{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160276,"rows_kept":160276,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1761782400443,2.0,110250.0,110240.0,0.06761845]
["bitfinex","BTCUSD",1761782400581,2.01941826,110250.0,110240.0,0.08321845]
["bitfinex","BTCUSD",1761782401573,0.01941826,110250.0,110240.0,0.08321845]
["bitfinex","BTCUSD",1761782401788,0.56751673,110260.0,110240.0,0.08321845]
["bitfinex","BTCUSD",1761782401999,2.0,110250.0,110240.0,0.08321845]
["bitfinex","BTCUSD",1761782402207,0.01941826,110250.0,110240.0,0.08321845]
["bitfinex","BTCUSD",1761782402412,0.5,110260.0,110240.0,0.08321845]
["bitfinex","BTCUSD",1761782402632,0.01941826,110260.0,110250.0,0.05267172]
["bitfinex","BTCUSD",1761782402873,2.0,110260.0,110250.0,0.05267172]
["bitfinex","BTCUSD",1761782403098,2.03114826,110260.0,110250.0,0.02771172]
["bitfinex","BTCUSD",1761782403995,2.03114826,110260.0,110250.0,0.01211172]
["bitfinex","BTCUSD",1761782404212,2.13269727,110260.0,110250.0,0.00066172]
["bitfinex","BTCUSD",1761782404418,2.28557826,110260.0,110250.0,0.00066172]
["bitfinex","BTCUSD",1761782404803,2.26311826,110260.0,110250.0,0.05267172]
["bitfinex","BTCUSD",1761782405271,0.4562377,110260.0,110250.0,0.05267172]
["bitfinex","BTCUSD",1761782405499,0.4595677,110260.0,110250.0,0.02372172]
["bitfinex","BTCUSD",1761782406063,0.4595677,110260.0,110250.0,0.02705]
["bitfinex","BTCUSD",1761782406064,0.27817826,110260.0,110250.0,0.02705]
["bitfinex","BTCUSD",1761782406261,0.27817826,110260.0,110240.0,0.06761845]
["bitfinex","BTCUSD",1761782406468,2.0,110250.0,110240.0,0.08321845]
["bitfinex","BTCUSD",1761782406671,0.01941826,110250.0,110240.0,0.08321845]
["bitfinex","BTCUSD",1761782406838,2.0,110250.0,110240.0,0.08321845]
["bitfinex","BTCUSD",1761782407040,0.01941826,110250.0,110240.0,0.08321845]
["bitfinex","BTCUSD",1761782407302,0.01506,110250.0,110240.0,0.08321845]
["bitfinex","BTCUSD",1761782407538,0.01506,110250.0,110240.0,0.07922845]
["bitfinex","BTCUSD",1761782407670,2.0,110250.0,110240.0,0.07922845]
["bitfinex","BTCUSD",1761782407868,2.19646589,110250.0,110240.0,0.05426845]
["bitfinex","BTCUSD",1761782408099,2.23094298,110250.0,110240.0,0.02731845]
["bitfinex","BTCUSD",1761782410195,2.23094298,110250.0,110240.0,0.02831845]
["bitfinex","BTCUSD",1761782410321,2.24003653,110250.0,110240.0,0.02831845]
["bitfinex","BTCUSD",1761782411378,2.24003653,110250.0,110240.0,0.05679845]
["bitfinex","BTCUSD",1761782411379,2.22497653,110250.0,110240.0,0.05679845]
["bitfinex","BTCUSD",1761782411563,0.20991653,110250.0,110240.0,0.08159845]
["bitfinex","BTCUSD",1761782411764,0.19049944,110250.0,110240.0,0.08159845]
["bitfinex","BTCUSD",1761782412169,0.20555944,110250.0,110240.0,0.08181907]
["bitfinex","BTCUSD",1761782412373,0.20555944,110250.0,110240.0,0.05701907]
["bitfinex","BTCUSD",1761782412587,0.02851452,110250.0,110240.0,0.08181907]
["bitfinex","BTCUSD",1761782412789,0.19049944,110250.0,110240.0,0.08181907]
["bitfinex","BTCUSD",1761782413857,0.00909355,110250.0,110240.0,0.08181907]
["bitfinex","BTCUSD",1761782414067,0.19049944,110250.0,110240.0,0.08181907]
["bitfinex","BTCUSD",1761782414268,0.18140589,110250.0,110240.0,0.08181907]
["bitfinex","BTCUSD",1761782415299,0.19056017,110250.0,110240.0,0.08181907]
["bitfinex","BTCUSD",1761782416573,0.20562017,110250.0,110240.0,0.05701907]
["bitfinex","BTCUSD",1761782416730,2.22504155,110250.0,110240.0,0.02853907]
["bitfinex","BTCUSD",1761782416931,2.24010155,110250.0,110240.0,0.02853907]
["bitfinex","BTCUSD",1761782417944,2.32992056,110250.0,110240.0,0.02853907]
["bitfinex","BTCUSD",1761782418168,2.24010155,110250.0,110240.0,0.02853907]
["bitfinex","BTCUSD",1761782418365,2.22504155,110250.0,110240.0,0.05685907]
["bitfinex","BTCUSD",1761782418568,2.20998155,110250.0,110240.0,0.07963907]
["bitfinex","BTCUSD",1761782419173,0.20998155,110250.0,110240.0,0.07963907]
["bitfinex","BTCUSD",1761782419349,0.00915428,110250.0,110240.0,0.07963907]
["bitfinex","BTCUSD",1761782419537,0.18140589,110250.0,110240.0,0.07963907]
["bitfinex","BTCUSD",1761782419941,0.20868311,110250.0,110240.0,0.07963907]
["bitfinex","BTCUSD",1761782420361,0.21808327,110250.0,110240.0,0.07963907]
["bitfinex","BTCUSD",1761782420564,0.03667738,110250.0,110240.0,0.07963907]
["bitfinex","BTCUSD",1761782421015,0.21808327,110250.0,110240.0,0.07963907]
["bitfinex","BTCUSD",1761782421205,0.03667738,110250.0,110240.0,0.07963907]
["bitfinex","BTCUSD",1761782421388,0.21808327,110250.0,110240.0,0.07963907]
["bitfinex","BTCUSD",1761782421702,0.23314327,110250.0,110240.0,0.05685907]
["bitfinex","BTCUSD",1761782423440,0.03667738,110250.0,110240.0,0.07963907]
["bitfinex","BTCUSD",1761782423648,0.21808327,110250.0,110240.0,0.07963907]
["bitfinex","BTCUSD",1761782423813,0.03667738,110250.0,110240.0,0.07963907]
["bitfinex","BTCUSD",1761782424036,0.21808327,110250.0,110240.0,0.07963907]
["bitfinex","BTCUSD",1761782424573,0.23314327,110250.0,110240.0,0.07963907]
["bitfinex","BTCUSD",1761782424754,0.23750131,110250.0,110240.0,0.07963907]
["bitfinex","BTCUSD",1761782425143,0.25256131,110250.0,110240.0,0.05685907]
["bitfinex","BTCUSD",1761782425347,2.25256131,110250.0,110240.0,0.05685907]
["bitfinex","BTCUSD",1761782426595,2.25256131,110250.0,110240.0,0.02853907]
["bitfinex","BTCUSD",1761782426867,2.26762131,110250.0,110240.0,0.02853907]
["bitfinex","BTCUSD",1761782427070,2.25256131,110250.0,110240.0,0.02853907]
["bitfinex","BTCUSD",1761782427276,2.37166948,110250.0,110240.0,0.02853907]
["bitfinex","BTCUSD",1761782428029,2.28185047,110250.0,110240.0,0.02853907]
["bitfinex","BTCUSD",1761782430056,2.08538458,110250.0,110240.0,0.04500907]
["bitfinex","BTCUSD",1761782430283,0.05090654,110250.0,110240.0,0.07963907]
["bitfinex","BTCUSD",1761782431841,0.23231243,110250.0,110240.0,0.07963907]
["bitfinex","BTCUSD",1761782432077,0.05090654,110250.0,110240.0,0.07963907]
["bitfinex","BTCUSD",1761782437075,0.23231243,110250.0,110240.0,0.05685907]
["bitfinex","BTCUSD",1761782437255,2.28184585,110250.0,110240.0,0.02853907]
["bitfinex","BTCUSD",1761782437938,2.36321185,110250.0,110240.0,0.02853907]
["bitfinex","BTCUSD",1761782438142,2.28184585,110250.0,110240.0,0.02853907]
["bitfinex","BTCUSD",1761782440929,2.25255669,110250.0,110240.0,0.02853907]
["bitfinex","BTCUSD",1761782442917,2.26761669,110250.0,110240.0,0.02853907]
["bitfinex","BTCUSD",1761782443885,2.25255669,110250.0,110240.0,0.04384907]
["bitfinex","BTCUSD",1761782444071,2.25255669,110250.0,110240.0,0.05566907]
["bitfinex","BTCUSD",1761782444918,0.23749669,110250.0,110240.0,0.08019907]
["bitfinex","BTCUSD",1761782445485,2.59254669,110250.0,110240.0,0.05566907]
["bitfinex","BTCUSD",1761782446033,2.39172738,110250.0,110240.0,0.08019907]
["bitfinex","BTCUSD",1761782446247,2.37667738,110250.0,110240.0,0.08019907]
["bitfinex","BTCUSD",1761782446454,2.55808327,110250.0,110240.0,0.08019907]
["bitfinex","BTCUSD",1761782447211,2.57313327,110250.0,110240.0,0.08019907]
["bitfinex","BTCUSD",1761782447419,2.57313327,110250.0,110240.0,0.05566907]
["bitfinex","BTCUSD",1761782447955,2.59253057,110250.0,110240.0,0.05566907]
["bitfinex","BTCUSD",1761782448146,2.59253057,110250.0,110240.0,0.08019907]
["bitfinex","BTCUSD",1761782448730,2.39607468,110250.0,110240.0,0.08019907]
["bitfinex","BTCUSD",1761782448935,2.57748057,110250.0,110240.0,0.08019907]
["bitfinex","BTCUSD",1761782452328,2.59253057,110250.0,110240.0,0.08019907]
["bitfinex","BTCUSD",1761782452531,2.57748057,110250.0,110240.0,0.08019907]
["bitfinex","BTCUSD",1761782458647,2.59253057,110250.0,110240.0,0.08019907]
["bitfinex","BTCUSD",1761782460422,2.57748057,110250.0,110240.0,0.08019907]
["bitfinex","BTCUSD",1761782461698,2.39607468,110250.0,110240.0,0.08019907]
["bitfinex","BTCUSD",1761782461901,2.57748057,110250.0,110240.0,0.08019907]
["bitfinex","BTCUSD",1761782462683,2.59253057,110250.0,110240.0,0.08019907]
["bitfinex","BTCUSD",1761782463485,2.57748057,110250.0,110240.0,0.08019907]
["bitfinex","BTCUSD",1761782464860,2.59253057,110250.0,110240.0,0.08019907]
["bitfinex","BTCUSD",1761782466546,2.21585319,110250.0,110240.0,0.08019907]
["bitfinex","BTCUSD",1761782466905,2.24313034,110250.0,110240.0,0.08019907]
["bitfinex","BTCUSD",1761782468563,2.2522278,110250.0,110240.0,0.08019907]
["bitfinex","BTCUSD",1761782468728,2.2672878,110250.0,110240.0,0.02853907]
["bitfinex","BTCUSD",1761782469410,2.69710681,110250.0,110240.0,0.02853907]
["bitfinex","BTCUSD",1761782472427,2.93328909,110250.0,110240.0,0.02853907]
["bitfinex","BTCUSD",1761782472838,2.95753657,110250.0,110240.0,0.02853907]
["bitfinex","BTCUSD",1761782473888,2.95753657,110250.0,110240.0,0.02753907]
["bitfinex","BTCUSD",1761782474295,2.93328909,110250.0,110240.0,0.02753907]
["bitfinex","BTCUSD",1761782474499,2.96053657,110250.0,110240.0,0.02753907]
["bitfinex","BTCUSD",1761782474699,3.55135558,110250.0,110240.0,0.02753907]
["bitfinex","BTCUSD",1761782475144,3.5271081,110250.0,110240.0,0.02753907]
["bitfinex","BTCUSD",1761782476586,3.58371935,110250.0,110240.0,0.02753907]
["bitfinex","BTCUSD",1761782483002,2.7214388,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1761782483204,2.83804781,110230.0,110220.0,0.00414448]
["bitfinex","BTCUSD",1761782483433,2.94292682,110230.0,110220.0,0.00414448]
["bitfinex","BTCUSD",1761782483650,2.95715985,110230.0,110220.0,0.00458582]
["bitfinex","BTCUSD",1761782484014,2.97021317,110230.0,110220.0,0.00458582]
["bitfinex","BTCUSD",1761782484783,2.97021317,110230.0,110220.0,0.00558582]
["bitfinex","BTCUSD",1761782485755,2.88039416,110230.0,110220.0,0.00558582]
["bitfinex","BTCUSD",1761782486519,2.89462697,110230.0,110220.0,0.00458582]
["bitfinex","BTCUSD",1761782487258,2.89562697,110230.0,110220.0,0.00458582]
["bitfinex","BTCUSD",1761782489574,3.11496824,110230.0,110220.0,0.00458582]
["bitfinex","BTCUSD",1761782489781,3.15115052,110230.0,110220.0,0.00458582]
["bitfinex","BTCUSD",1761782490111,3.25520063,110230.0,110220.0,0.00458582]
["bitfinex","BTCUSD",1761782490789,0.52150467,110190.0,110180.0,0.03944]
["bitfinex","BTCUSD",1761782490961,0.52150467,110190.0,110180.0,0.03948829]
["bitfinex","BTCUSD",1761782490962,2.52150467,110190.0,110180.0,0.03948829]
["bitfinex","BTCUSD",1761782491132,2.34,110190.0,110180.0,0.05473829]
["bitfinex","BTCUSD",1761782491536,2.54879599,110190.0,110180.0,0.05473829]
["bitfinex","BTCUSD",1761782491719,2.36729132,110190.0,110180.0,0.05473829]
["bitfinex","BTCUSD",1761782491922,0.34,110190.0,110180.0,0.3409697]
["bitfinex","BTCUSD",1761782492162,0.36728836,110200.0,110180.0,0.33307781]
["bitfinex","BTCUSD",1761782492500,0.36728836,110200.0,110190.0,0.0348]
["bitfinex","BTCUSD",1761782492657,0.36728836,110200.0,110190.0,0.05005]
["bitfinex","BTCUSD",1761782493060,0.78995,110190.0,110180.0,0.29146781]
["bitfinex","BTCUSD",1761782493265,0.39005,110190.0,110180.0,0.28746781]
["bitfinex","BTCUSD",1761782493488,0.39005,110190.0,110180.0,0.29971781]
["bitfinex","BTCUSD",1761782493663,0.39005,110190.0,110180.0,0.30171781]
["bitfinex","BTCUSD",1761782494277,0.39005,110190.0,110180.0,0.30271781]
["bitfinex","BTCUSD",1761782494608,0.39005,110190.0,110180.0,0.30471781]
["bitfinex","BTCUSD",1761782494947,0.05005,110190.0,110180.0,0.30471781]
["bitfinex","BTCUSD",1761782495147,0.05005,110190.0,110180.0,0.32807781]
["bitfinex","BTCUSD",1761782495346,0.5,110190.0,110180.0,0.32807781]
["bitfinex","BTCUSD",1761782495572,0.5,110190.0,110180.0,0.36426009]
["bitfinex","BTCUSD",1761782495779,0.5,110190.0,110180.0,0.37426008]
["bitfinex","BTCUSD",1761782496471,0.5,110190.0,110180.0,0.37514317]
["bitfinex","BTCUSD",1761782497052,0.5,110190.0,110180.0,0.36514318]
["bitfinex","BTCUSD",1761782497268,0.5,110190.0,110180.0,0.37514317]
["bitfinex","BTCUSD",1761782498500,0.5,110190.0,110180.0,0.36514318]
["bitfinex","BTCUSD",1761782498721,0.5,110190.0,110180.0,0.37514317]
["bitfinex","BTCUSD",1761782499015,0.5827,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761782499147,0.02728362,110230.0,110210.0,0.20849173]
["bitfinex","BTCUSD",1761782499354,0.02728362,110230.0,110220.0,0.24433258]
["bitfinex","BTCUSD",1761782499560,0.02728362,110230.0,110220.0,0.23344527]
["bitfinex","BTCUSD",1761782499797,0.35936022,110240.0,110220.0,0.23344527]
["bitfinex","BTCUSD",1761782499996,0.35936022,110240.0,110230.0,0.2217488]
["bitfinex","BTCUSD",1761782500488,0.35936022,110240.0,110230.0,0.22179709]
["bitfinex","BTCUSD",1761782500815,0.35936022,110240.0,110230.0,0.04035829]
["bitfinex","BTCUSD",1761782501030,0.35936022,110240.0,110230.0,0.22179709]
["bitfinex","BTCUSD",1761782501441,0.35936022,110240.0,110230.0,0.04035829]
["bitfinex","BTCUSD",1761782501873,0.36036022,110240.0,110230.0,0.04035829]
["bitfinex","BTCUSD",1761782502530,0.56940257,110240.0,110230.0,0.01545829]
["bitfinex","BTCUSD",1761782502734,2.87858792,110240.0,110230.0,4.829e-05]
["bitfinex","BTCUSD",1761782503152,2.67858792,110240.0,110230.0,4.829e-05]
["bitfinex","BTCUSD",1761782503356,2.65511792,110240.0,110230.0,0.01545829]
["bitfinex","BTCUSD",1761782503571,2.68239936,110240.0,110230.0,0.01545829]
["bitfinex","BTCUSD",1761782504342,2.43950914,110240.0,110230.0,0.01545829]
["bitfinex","BTCUSD",1761782504695,2.62093149,110240.0,110230.0,0.01545829]
["bitfinex","BTCUSD",1761782505127,2.57732379,110240.0,110230.0,4.829e-05]
["bitfinex","BTCUSD",1761782505332,2.60079379,110240.0,110230.0,0.01545829]
["bitfinex","BTCUSD",1761782505956,2.6201558,110240.0,110230.0,0.01545829]
["bitfinex","BTCUSD",1761782507723,2.5966858,110240.0,110230.0,0.01545829]
["bitfinex","BTCUSD",1761782507915,0.38764345,110240.0,110230.0,0.04035829]
["bitfinex","BTCUSD",1761782509545,0.341,110240.0,110230.0,0.04035829]
["bitfinex","BTCUSD",1761782510485,2.65723631,110240.0,110230.0,4.829e-05]
["bitfinex","BTCUSD",1761782510695,2.67658223,110240.0,110230.0,4.829e-05]
["bitfinex","BTCUSD",1761782510955,2.70386382,110240.0,110230.0,4.829e-05]
["bitfinex","BTCUSD",1761782511176,2.99368283,110240.0,110230.0,4.829e-05]
["bitfinex","BTCUSD",1761782513580,2.59666986,110240.0,110230.0,0.01545829]
["bitfinex","BTCUSD",1761782513727,2.62013986,110240.0,110230.0,0.01545829]
["bitfinex","BTCUSD",1761782514551,2.43871751,110240.0,110230.0,0.01545829]
["bitfinex","BTCUSD",1761782514713,2.62013986,110240.0,110230.0,0.01545829]
["bitfinex","BTCUSD",1761782515124,2.60079394,110240.0,110230.0,0.01545829]
["bitfinex","BTCUSD",1761782515576,2.62013523,110240.0,110230.0,0.01545829]
["bitfinex","BTCUSD",1761782515808,2.70995424,110240.0,110230.0,4.829e-05]
["bitfinex","BTCUSD",1761782516733,2.62013523,110240.0,110230.0,4.829e-05]
["bitfinex","BTCUSD",1761782517357,0.36828159,110240.0,110230.0,0.04035829]
["bitfinex","BTCUSD",1761782517559,0.001,110240.0,110230.0,0.22179709]
["bitfinex","BTCUSD",1761782518387,0.36862,110240.0,110230.0,0.01545829]
["bitfinex","BTCUSD",1761782518783,0.36762,110240.0,110230.0,0.01545829]
["bitfinex","BTCUSD",1761782518989,0.39209,110240.0,110230.0,4.829e-05]
["bitfinex","BTCUSD",1761782519195,2.39209,110240.0,110230.0,4.829e-05]
["bitfinex","BTCUSD",1761782519397,2.36862,110240.0,110230.0,0.01545829]
["bitfinex","BTCUSD",1761782519767,0.341,110240.0,110230.0,0.04035829]
["bitfinex","BTCUSD",1761782520415,0.341,110240.0,110230.0,0.04135829]
["bitfinex","BTCUSD",1761782520825,0.35613,110240.0,110230.0,0.01645829]
["bitfinex","BTCUSD",1761782521575,0.341,110240.0,110230.0,0.04135829]
["bitfinex","BTCUSD",1761782522607,2.57351235,110240.0,110230.0,0.00104829]
["bitfinex","BTCUSD",1761782522839,2.68266812,110240.0,110230.0,0.00104829]
["bitfinex","BTCUSD",1761782523038,2.69449884,110240.0,110230.0,0.00104829]
["bitfinex","BTCUSD",1761782529002,2.65589884,110240.0,110230.0,0.00104829]
["bitfinex","BTCUSD",1761782529232,2.65589884,110240.0,110230.0,0.01704829]
["bitfinex","BTCUSD",1761782529454,2.67161884,110240.0,110230.0,0.01704829]
["bitfinex","BTCUSD",1761782529682,2.74571785,110240.0,110230.0,0.04042829]
["bitfinex","BTCUSD",1761782529898,2.03216748,110240.0,110230.0,0.04042829]
["bitfinex","BTCUSD",1761782530140,0.01283072,110240.0,110230.0,0.22186709]
["bitfinex","BTCUSD",1761782530596,0.341,110240.0,110230.0,0.22186709]
["bitfinex","BTCUSD",1761782530807,0.001,110240.0,110230.0,0.04042829]
["bitfinex","BTCUSD",1761782531013,0.341,110240.0,110230.0,0.04042829]
["bitfinex","BTCUSD",1761782531505,2.6263305,110240.0,110230.0,0.01704829]
["bitfinex","BTCUSD",1761782531663,2.56928454,110240.0,110230.0,0.01704829]
["bitfinex","BTCUSD",1761782533607,2.56928454,110240.0,110230.0,0.04037829]
["bitfinex","BTCUSD",1761782533809,2.38786219,110240.0,110230.0,0.04037829]
["bitfinex","BTCUSD",1761782533994,2.36036219,110240.0,110230.0,0.04037829]
["bitfinex","BTCUSD",1761782534213,2.38764142,110240.0,110230.0,0.04037829]
["bitfinex","BTCUSD",1761782535909,0.38764142,110240.0,110230.0,0.04037829]
["bitfinex","BTCUSD",1761782537054,0.02727923,110240.0,110230.0,0.04037829]
["bitfinex","BTCUSD",1761782537779,0.20870158,110240.0,110230.0,0.04037829]
["bitfinex","BTCUSD",1761782538882,2.24452961,110240.0,110230.0,0.01704829]
["bitfinex","BTCUSD",1761782539135,2.25586961,110240.0,110230.0,0.00104829]
["bitfinex","BTCUSD",1761782539344,2.79824763,110240.0,110230.0,0.00104829]
["bitfinex","BTCUSD",1761782539749,2.83672468,110240.0,110230.0,0.00104829]
["bitfinex","BTCUSD",1761782541774,2.84072468,110240.0,110230.0,0.00104829]
["bitfinex","BTCUSD",1761782542189,2.75090567,110240.0,110230.0,0.00104829]
["bitfinex","BTCUSD",1761782542397,2.75090567,110240.0,110230.0,4.829e-05]
["bitfinex","BTCUSD",1761782542603,2.34968862,110240.0,110230.0,0.02765829]
["bitfinex","BTCUSD",1761782542809,2.32340939,110240.0,110230.0,0.02765829]
["bitfinex","BTCUSD",1761782543011,2.29560939,110240.0,110230.0,0.05098829]
["bitfinex","BTCUSD",1761782543211,2.31206939,110240.0,110230.0,0.01165829]
["bitfinex","BTCUSD",1761782543363,2.65106939,110240.0,110230.0,0.02765829]
["bitfinex","BTCUSD",1761782543576,2.65206939,110240.0,110230.0,0.02765829]
["bitfinex","BTCUSD",1761782543976,3.14806939,110240.0,110230.0,0.02765829]
["bitfinex","BTCUSD",1761782544216,3.14906939,110240.0,110230.0,0.02765829]
["bitfinex","BTCUSD",1761782545327,3.27585993,110240.0,110230.0,4.829e-05]
["bitfinex","BTCUSD",1761782545541,3.28587588,110240.0,110230.0,4.829e-05]
["bitfinex","BTCUSD",1761782545968,3.30010623,110240.0,110230.0,4.829e-05]
["bitfinex","BTCUSD",1761782546807,3.33247,110240.0,110230.0,4.829e-05]
["bitfinex","BTCUSD",1761782548044,3.06994685,110240.0,110230.0,4.829e-05]
["bitfinex","BTCUSD",1761782548271,3.09419433,110240.0,110230.0,4.829e-05]
["bitfinex","BTCUSD",1761782548455,3.08417994,110240.0,110230.0,4.829e-05]
["bitfinex","BTCUSD",1761782549300,2.99436093,110240.0,110230.0,4.829e-05]
["bitfinex","BTCUSD",1761782549845,3.00741022,110240.0,110230.0,4.829e-05]
["bitfinex","BTCUSD",1761782550059,2.34273851,110240.0,110230.0,0.05098829]
["bitfinex","BTCUSD",1761782550271,0.52136803,110240.0,110230.0,0.05098829]
["bitfinex","BTCUSD",1761782550519,0.842,110240.0,110230.0,0.05098829]
["bitfinex","BTCUSD",1761782551411,0.502,110240.0,110230.0,0.05098829]
["bitfinex","BTCUSD",1761782551633,0.842,110240.0,110230.0,0.23242709]
["bitfinex","BTCUSD",1761782552601,0.84,110240.0,110230.0,0.23242709]
["bitfinex","BTCUSD",1761782552810,0.84,110240.0,110230.0,0.23342709]
["bitfinex","BTCUSD",1761782553746,0.5,110240.0,110230.0,0.23342709]
["bitfinex","BTCUSD",1761782554300,0.5,110240.0,110230.0,0.05198829]
["bitfinex","BTCUSD",1761782555093,0.5,110240.0,110230.0,0.23342709]
["bitfinex","BTCUSD",1761782557089,0.0089945,110250.0,110230.0,0.23342709]
["bitfinex","BTCUSD",1761782557341,0.0089945,110250.0,110240.0,0.04074]
["bitfinex","BTCUSD",1761782557595,2.34,110250.0,110240.0,0.04074]
["bitfinex","BTCUSD",1761782557830,0.34,110250.0,110240.0,0.04074]
["bitfinex","BTCUSD",1761782558083,0.35934921,110250.0,110240.0,0.04074]
["bitfinex","BTCUSD",1761782558668,0.36134921,110250.0,110240.0,0.016]
["bitfinex","BTCUSD",1761782559421,0.37187403,110250.0,110240.0,0.016]
["bitfinex","BTCUSD",1761782559624,0.37187403,110250.0,110240.0,0.04074]
["bitfinex","BTCUSD",1761782562364,0.55327992,110250.0,110240.0,0.04074]
["bitfinex","BTCUSD",1761782562698,0.60559992,110250.0,110230.0,0.01165829]
["bitfinex","BTCUSD",1761782562898,0.58092992,110250.0,110240.0,0.01642]
["bitfinex","BTCUSD",1761782563109,0.37187403,110250.0,110240.0,0.01642]
["bitfinex","BTCUSD",1761782563338,0.37187403,110250.0,110240.0,0.04116]
["bitfinex","BTCUSD",1761782564119,0.36134921,110250.0,110240.0,0.23346769]
["bitfinex","BTCUSD",1761782564320,0.342,110250.0,110240.0,0.22258235]
["bitfinex","BTCUSD",1761782566932,0.002,110250.0,110240.0,0.31240136]
["bitfinex","BTCUSD",1761782567804,0.002,110250.0,110240.0,0.34858364]
["bitfinex","BTCUSD",1761782568105,0.00126403,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761782568312,0.00126403,110260.0,110250.0,0.3240649]
["bitfinex","BTCUSD",1761782570062,0.00126403,110260.0,110250.0,0.3250649]
["bitfinex","BTCUSD",1761782571517,0.00126403,110260.0,110250.0,0.3260649]
["bitfinex","BTCUSD",1761782572248,0.00126403,110260.0,110250.0,0.05484]
["bitfinex","BTCUSD",1761782572829,0.55183767,110260.0,110250.0,0.0301]
["bitfinex","BTCUSD",1761782572975,0.53823347,110260.0,110250.0,0.0301]
["bitfinex","BTCUSD",1761782574406,0.52265347,110260.0,110250.0,0.05484]
["bitfinex","BTCUSD",1761782575687,0.34126403,110260.0,110250.0,0.05484]
["bitfinex","BTCUSD",1761782577515,0.34126403,110260.0,110250.0,0.23624589]
["bitfinex","BTCUSD",1761782578169,0.00126403,110260.0,110250.0,0.23624589]
["bitfinex","BTCUSD",1761782580999,0.00126403,110260.0,110250.0,0.05484]
["bitfinex","BTCUSD",1761782581355,0.00126403,110260.0,110250.0,0.23624589]
["bitfinex","BTCUSD",1761782581755,0.00126403,110260.0,110250.0,0.05484]
["bitfinex","BTCUSD",1761782582010,0.00126403,110260.0,110250.0,0.23624589]
["bitfinex","BTCUSD",1761782584557,0.00126403,110260.0,110250.0,0.3260649]
["bitfinex","BTCUSD",1761782585589,0.00126403,110260.0,110250.0,0.14465901]
["bitfinex","BTCUSD",1761782585788,0.00126403,110260.0,110250.0,0.3260649]
["bitfinex","BTCUSD",1761782587141,0.00126403,110260.0,110250.0,0.14465901]
["bitfinex","BTCUSD",1761782587348,0.55160347,110260.0,110250.0,0.0301]
["bitfinex","BTCUSD",1761782587548,0.37021403,110260.0,110250.0,0.0301]
["bitfinex","BTCUSD",1761782587970,0.37021403,110260.0,110250.0,0.05503]
["bitfinex","BTCUSD",1761782588180,0.35787403,110260.0,110250.0,0.05503]
["bitfinex","BTCUSD",1761782588396,0.53926347,110260.0,110250.0,0.05503]
["bitfinex","BTCUSD",1761782588991,0.52265347,110260.0,110250.0,0.05503]
["bitfinex","BTCUSD",1761782590052,0.34126403,110260.0,110250.0,0.05503]
["bitfinex","BTCUSD",1761782590375,0.52265347,110260.0,110250.0,0.05503]
["bitfinex","BTCUSD",1761782594923,0.34126403,110260.0,110250.0,0.05503]
["bitfinex","BTCUSD",1761782596280,2.0,110260.0,110250.0,0.05503]
["bitfinex","BTCUSD",1761782598625,2.0,110260.0,110250.0,0.23643589]
["bitfinex","BTCUSD",1761782598826,0.36727437,110270.0,110250.0,0.05503]
["bitfinex","BTCUSD",1761782599026,0.36727437,110270.0,110260.0,0.03847]
["bitfinex","BTCUSD",1761782599233,0.54864736,110270.0,110260.0,0.03847]
["bitfinex","BTCUSD",1761782599444,0.36727437,110270.0,110260.0,0.03847]
["bitfinex","BTCUSD",1761782599790,0.54864736,110270.0,110260.0,0.03847]
["bitfinex","BTCUSD",1761782600388,0.36727437,110270.0,110260.0,0.03847]
["bitfinex","BTCUSD",1761782600606,0.54864736,110270.0,110260.0,0.03847]
["bitfinex","BTCUSD",1761782601203,0.56369736,110270.0,110260.0,0.01586]
["bitfinex","BTCUSD",1761782601762,0.54864736,110270.0,110260.0,0.03947]
["bitfinex","BTCUSD",1761782602417,0.36727437,110270.0,110260.0,0.03947]
["bitfinex","BTCUSD",1761782602628,0.54864736,110270.0,110260.0,0.03947]
["bitfinex","BTCUSD",1761782602775,0.02727437,110270.0,110260.0,0.22085944]
["bitfinex","BTCUSD",1761782602975,0.36727437,110270.0,110260.0,0.03947]
["bitfinex","BTCUSD",1761782603762,0.36727437,110270.0,110260.0,0.31067845]
["bitfinex","BTCUSD",1761782603963,0.004,110280.0,110260.0,0.31067845]
["bitfinex","BTCUSD",1761782603964,0.004,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761782604165,0.004,110280.0,110270.0,0.35164428]
["bitfinex","BTCUSD",1761782604815,0.004,110280.0,110270.0,0.315462]
["bitfinex","BTCUSD",1761782605217,0.00448399,110280.0,110270.0,0.317462]
["bitfinex","BTCUSD",1761782605663,0.00448399,110280.0,110270.0,0.315462]
["bitfinex","BTCUSD",1761782605837,0.00448399,110280.0,110270.0,0.317462]
["bitfinex","BTCUSD",1761782606036,0.00448399,110280.0,110270.0,0.319462]
["bitfinex","BTCUSD",1761782606218,0.00448399,110280.0,110270.0,0.04827]
["bitfinex","BTCUSD",1761782606421,0.58943227,110280.0,110270.0,0.0098]
["bitfinex","BTCUSD",1761782606648,2.59517611,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1761782607245,2.62244783,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1761782607760,2.62244783,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1761782608164,2.62244783,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761782608598,0.52137299,110270.0,110260.0,0.0058]
["bitfinex","BTCUSD",1761782608975,0.53642299,110270.0,110260.0,0.02166]
["bitfinex","BTCUSD",1761782609192,0.52137299,110270.0,110260.0,0.04427]
["bitfinex","BTCUSD",1761782609430,0.54864471,110270.0,110260.0,0.04427]
["bitfinex","BTCUSD",1761782609840,0.54864471,110270.0,110260.0,0.04527]
["bitfinex","BTCUSD",1761782610043,0.54864471,110270.0,110260.0,0.04627]
["bitfinex","BTCUSD",1761782611581,0.36727172,110270.0,110260.0,0.04627]
["bitfinex","BTCUSD",1761782611850,0.36727172,110270.0,110260.0,0.2385428]
["bitfinex","BTCUSD",1761782612076,0.02727172,110270.0,110260.0,0.35366073]
["bitfinex","BTCUSD",1761782612487,0.00448399,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761782612633,0.00448399,110280.0,110270.0,0.34584428]
["bitfinex","BTCUSD",1761782615362,0.00448399,110280.0,110270.0,0.34784428]
["bitfinex","BTCUSD",1761782615988,0.00492502,110280.0,110270.0,0.34784428]
["bitfinex","BTCUSD",1761782616427,0.00492502,110280.0,110270.0,0.35784427]
["bitfinex","BTCUSD",1761782617116,0.00492502,110280.0,110270.0,0.35684427]
["bitfinex","BTCUSD",1761782618100,0.00492502,110280.0,110270.0,0.35584427]
["bitfinex","BTCUSD",1761782618384,0.00492502,110280.0,110270.0,0.35784427]
["bitfinex","BTCUSD",1761782618589,1e-08,110280.0,110270.0,0.70784426]
["bitfinex","BTCUSD",1761782618812,1e-08,110280.0,110270.0,0.70084427]
["bitfinex","BTCUSD",1761782618946,1e-08,110280.0,110270.0,0.70584426]
["bitfinex","BTCUSD",1761782619161,1e-08,110280.0,110270.0,0.70884426]
["bitfinex","BTCUSD",1761782619393,2.0,110340.0,110320.0,0.18129063]
["bitfinex","BTCUSD",1761782619610,0.05499688,110340.0,110330.0,0.0281]
["bitfinex","BTCUSD",1761782619777,0.03568482,110340.0,110330.0,0.053]
["bitfinex","BTCUSD",1761782619971,0.21694275,110340.0,110330.0,0.053]
["bitfinex","BTCUSD",1761782620175,0.57625481,110340.0,110330.0,0.053]
["bitfinex","BTCUSD",1761782620380,0.23625481,110340.0,110330.0,0.053]
["bitfinex","BTCUSD",1761782620953,0.25178481,110340.0,110330.0,0.0281]
["bitfinex","BTCUSD",1761782621158,2.18129179,110320.0,110300.0,0.03653]
["bitfinex","BTCUSD",1761782621402,0.52129179,110320.0,110310.0,0.01647]
["bitfinex","BTCUSD",1761782621604,0.52129179,110320.0,110310.0,0.04137]
["bitfinex","BTCUSD",1761782622168,0.34,110320.0,110310.0,0.04137]
["bitfinex","BTCUSD",1761782623132,0.34,110320.0,110310.0,0.13218901]
["bitfinex","BTCUSD",1761782623926,0.34,110320.0,110310.0,0.04237]
["bitfinex","BTCUSD",1761782627247,0.53682079,110320.0,110310.0,0.01747]
["bitfinex","BTCUSD",1761782627849,0.52129079,110320.0,110310.0,0.04237]
["bitfinex","BTCUSD",1761782628501,0.34,110320.0,110310.0,0.04237]
["bitfinex","BTCUSD",1761782631348,0.52129079,110320.0,110310.0,0.04237]
["bitfinex","BTCUSD",1761782631564,0.53682079,110320.0,110310.0,0.01747]
["bitfinex","BTCUSD",1761782632608,0.52129079,110320.0,110310.0,0.01747]
["bitfinex","BTCUSD",1761782632856,0.34088166,110320.0,110310.0,0.04237]
["bitfinex","BTCUSD",1761782633011,0.34088166,110320.0,110310.0,0.31349623]
["bitfinex","BTCUSD",1761782633387,0.00088166,110320.0,110310.0,0.31349623]
["bitfinex","BTCUSD",1761782634922,0.00088166,110320.0,110310.0,0.31249623]
["bitfinex","BTCUSD",1761782635134,0.00088166,110320.0,110310.0,0.31349623]
["bitfinex","BTCUSD",1761782635351,0.00088166,110320.0,110310.0,0.13218901]
["bitfinex","BTCUSD",1761782635558,0.00088166,110320.0,110310.0,0.04137]
["bitfinex","BTCUSD",1761782635772,0.00088166,110320.0,110310.0,0.04337]
["bitfinex","BTCUSD",1761782635989,0.00088166,110320.0,110310.0,0.04537]
["bitfinex","BTCUSD",1761782636422,0.00088166,110320.0,110310.0,0.22667722]
["bitfinex","BTCUSD",1761782636635,0.00088166,110320.0,110310.0,0.04537]
["bitfinex","BTCUSD",1761782636844,0.00088166,110320.0,110310.0,0.22667722]
["bitfinex","BTCUSD",1761782637532,0.00088166,110320.0,110310.0,0.04537]
["bitfinex","BTCUSD",1761782637744,0.00088166,110320.0,110310.0,0.22667722]
["bitfinex","BTCUSD",1761782637960,0.00088166,110320.0,110310.0,0.04537]
["bitfinex","BTCUSD",1761782638629,0.00088166,110320.0,110310.0,0.22667722]
["bitfinex","BTCUSD",1761782639073,0.00088166,110320.0,110310.0,0.23430722]
["bitfinex","BTCUSD",1761782639311,0.00088166,110320.0,110310.0,0.23530722]
["bitfinex","BTCUSD",1761782639505,0.00088166,110320.0,110310.0,0.23630722]
["bitfinex","BTCUSD",1761782642253,0.00088166,110320.0,110310.0,0.055]
["bitfinex","BTCUSD",1761782643054,0.04200846,110320.0,110310.0,0.0301]
["bitfinex","BTCUSD",1761782643378,0.02841166,110320.0,110310.0,0.0301]
["bitfinex","BTCUSD",1761782643586,0.36841166,110320.0,110310.0,0.0301]
["bitfinex","BTCUSD",1761782644440,2.67243315,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761782644651,2.73377856,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761782645308,2.73377856,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761782645524,0.5213401,110290.0,110280.0,0.01163]
["bitfinex","BTCUSD",1761782645729,0.5368701,110290.0,110280.0,0.0281]
["bitfinex","BTCUSD",1761782646158,0.53709057,110290.0,110280.0,0.0281]
["bitfinex","BTCUSD",1761782646376,0.56435703,110290.0,110280.0,0.0281]
["bitfinex","BTCUSD",1761782646579,0.55885248,110290.0,110280.0,0.0281]
["bitfinex","BTCUSD",1761782646787,0.55899759,110290.0,110280.0,0.0281]
["bitfinex","BTCUSD",1761782648037,0.37765749,110290.0,110280.0,0.0281]
["bitfinex","BTCUSD",1761782648168,0.36212749,110290.0,110280.0,0.0509]
["bitfinex","BTCUSD",1761782648567,0.36212749,110290.0,110280.0,0.0519]
["bitfinex","BTCUSD",1761782648968,0.36212749,110290.0,110280.0,0.0529]
["bitfinex","BTCUSD",1761782649400,0.54346759,110290.0,110280.0,0.0529]
["bitfinex","BTCUSD",1761782649597,0.55990759,110290.0,110280.0,0.0301]
["bitfinex","BTCUSD",1761782649802,0.54346759,110290.0,110280.0,0.0301]
["bitfinex","BTCUSD",1761782650698,0.54346759,110290.0,110280.0,0.0529]
["bitfinex","BTCUSD",1761782650913,0.55573113,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1761782651127,0.51620113,110290.0,110280.0,0.04015]
["bitfinex","BTCUSD",1761782651343,0.00036558,110290.0,110280.0,0.22150654]
["bitfinex","BTCUSD",1761782651563,0.00036558,110290.0,110280.0,0.31132555]
["bitfinex","BTCUSD",1761782657051,0.00036558,110290.0,110280.0,0.32004555]
["bitfinex","BTCUSD",1761782657620,0.00036558,110290.0,110280.0,0.13868901]
["bitfinex","BTCUSD",1761782657865,0.02778558,110290.0,110280.0,0.02607]
["bitfinex","BTCUSD",1761782658077,0.39114558,110290.0,110280.0,0.02607]
["bitfinex","BTCUSD",1761782658463,0.36778558,110290.0,110280.0,0.02607]
["bitfinex","BTCUSD",1761782658723,0.54912568,110290.0,110280.0,0.02607]
["bitfinex","BTCUSD",1761782658901,0.36778558,110290.0,110280.0,0.02607]
["bitfinex","BTCUSD",1761782659304,0.34036558,110290.0,110280.0,0.0487]
["bitfinex","BTCUSD",1761782661351,0.35597558,110290.0,110280.0,0.01072]
["bitfinex","BTCUSD",1761782661645,0.53620946,110290.0,110280.0,0.01847]
["bitfinex","BTCUSD",1761782662609,0.53120946,110290.0,110280.0,0.01847]
["bitfinex","BTCUSD",1761782662841,2.55456946,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1761782663757,2.55456946,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1761782663981,0.18135654,110280.0,110270.0,0.00582]
["bitfinex","BTCUSD",1761782664159,0.22032654,110280.0,110270.0,0.00582]
["bitfinex","BTCUSD",1761782664422,2.0,110270.0,110260.0,0.01163]
["bitfinex","BTCUSD",1761782664598,0.20879299,110270.0,110260.0,0.0281]
["bitfinex","BTCUSD",1761782664818,0.54879299,110270.0,110260.0,0.0281]
["bitfinex","BTCUSD",1761782665049,0.57215299,110270.0,110260.0,0.01163]
["bitfinex","BTCUSD",1761782665277,0.54879299,110270.0,110260.0,0.0281]
["bitfinex","BTCUSD",1761782666422,0.54879299,110270.0,110260.0,0.0291]
["bitfinex","BTCUSD",1761782667760,0.54879299,110270.0,110260.0,0.0301]
["bitfinex","BTCUSD",1761782668200,0.36742,110270.0,110260.0,0.0301]
["bitfinex","BTCUSD",1761782668559,0.36742,110270.0,110260.0,0.05273]
["bitfinex","BTCUSD",1761782668756,0.54879299,110270.0,110260.0,0.05273]
["bitfinex","BTCUSD",1761782670772,0.54879299,110270.0,110260.0,0.0301]
["bitfinex","BTCUSD",1761782672598,0.54879299,110270.0,110260.0,0.01363]
["bitfinex","BTCUSD",1761782672844,3.104672,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1761782673908,0.52140589,110250.0,110240.0,0.0375102]
["bitfinex","BTCUSD",1761782674352,0.53701589,110250.0,110240.0,0.0539802]
["bitfinex","BTCUSD",1761782675229,0.53701589,110250.0,110240.0,0.05546419]
["bitfinex","BTCUSD",1761782676298,0.5481087,110250.0,110240.0,0.05546419]
["bitfinex","BTCUSD",1761782676506,0.5481087,110250.0,110240.0,0.05646419]
["bitfinex","BTCUSD",1761782678242,0.5604587,110250.0,110240.0,0.05646419]
["bitfinex","BTCUSD",1761782679156,0.37905281,110250.0,110240.0,0.05646419]
["bitfinex","BTCUSD",1761782679373,0.36344281,110250.0,110240.0,0.08012419]
["bitfinex","BTCUSD",1761782680932,0.5604687,110250.0,110240.0,0.05646419]
["bitfinex","BTCUSD",1761782681138,0.5844587,110250.0,110240.0,0.05646419]
["bitfinex","BTCUSD",1761782681559,0.5844587,110250.0,110240.0,0.03999419]
["bitfinex","BTCUSD",1761782681777,0.83387169,110250.0,110240.0,0.03417419]
["bitfinex","BTCUSD",1761782682002,0.7844587,110250.0,110240.0,0.03417419]
["bitfinex","BTCUSD",1761782682227,0.87427771,110250.0,110240.0,0.03417419]
["bitfinex","BTCUSD",1761782682453,2.87427771,110250.0,110240.0,0.03417419]
["bitfinex","BTCUSD",1761782682940,3.15315999,110250.0,110240.0,0.03417419]
["bitfinex","BTCUSD",1761782683208,3.27026411,110250.0,110240.0,0.03417419]
["bitfinex","BTCUSD",1761782683414,0.18147173,110210.0,110200.0,0.00582]
["bitfinex","BTCUSD",1761782683626,0.19709173,110210.0,110200.0,0.02247511]
["bitfinex","BTCUSD",1761782684051,0.53709173,110210.0,110200.0,0.02357852]
["bitfinex","BTCUSD",1761782684483,0.54944173,110210.0,110200.0,0.00706852]
["bitfinex","BTCUSD",1761782684691,0.57343173,110210.0,110200.0,0.00124852]
["bitfinex","BTCUSD",1761782685124,0.57343173,110210.0,110200.0,0.00324852]
["bitfinex","BTCUSD",1761782685530,0.57343173,110210.0,110200.0,0.00124852]
["bitfinex","BTCUSD",1761782685940,0.57343173,110210.0,110200.0,0.00224852]
["bitfinex","BTCUSD",1761782686097,0.57343173,110210.0,110200.0,0.00524852]
["bitfinex","BTCUSD",1761782686308,0.57343173,110210.0,110200.0,0.00224852]
["bitfinex","BTCUSD",1761782686714,0.57343173,110210.0,110200.0,0.00324852]
["bitfinex","BTCUSD",1761782686918,0.57343173,110210.0,110200.0,0.00124852]
["bitfinex","BTCUSD",1761782689704,0.57343173,110210.0,110200.0,0.01775852]
["bitfinex","BTCUSD",1761782690128,0.36797,110210.0,110200.0,0.02357852]
["bitfinex","BTCUSD",1761782690326,0.54944173,110210.0,110200.0,0.02357852]
["bitfinex","BTCUSD",1761782690536,0.34,110210.0,110200.0,0.04723852]
["bitfinex","BTCUSD",1761782691646,0.34,110210.0,110200.0,0.00706852]
["bitfinex","BTCUSD",1761782691647,0.36797,110210.0,110200.0,0.00706852]
["bitfinex","BTCUSD",1761782691863,0.57343173,110210.0,110200.0,0.00706852]
["bitfinex","BTCUSD",1761782692273,0.54944173,110210.0,110200.0,0.02357852]
["bitfinex","BTCUSD",1761782692478,0.36797,110210.0,110200.0,0.02357852]
["bitfinex","BTCUSD",1761782692650,0.34,110210.0,110200.0,0.04723852]
["bitfinex","BTCUSD",1761782693067,0.35562,110210.0,110200.0,0.02357852]
["bitfinex","BTCUSD",1761782693201,0.36797,110210.0,110200.0,0.02357852]
["bitfinex","BTCUSD",1761782693404,0.57343173,110210.0,110200.0,0.02357852]
["bitfinex","BTCUSD",1761782693602,0.54944173,110210.0,110200.0,0.02357852]
["bitfinex","BTCUSD",1761782694241,0.35235,110210.0,110200.0,0.04723852]
["bitfinex","BTCUSD",1761782694441,0.54944173,110210.0,110200.0,0.02357852]
["bitfinex","BTCUSD",1761782700277,0.36797,110210.0,110200.0,0.02357852]
["bitfinex","BTCUSD",1761782700490,0.54944173,110210.0,110200.0,0.02357852]
["bitfinex","BTCUSD",1761782701436,0.36797,110210.0,110200.0,0.02357852]
["bitfinex","BTCUSD",1761782702276,0.34,110210.0,110200.0,0.04723852]
["bitfinex","BTCUSD",1761782702701,0.35562,110210.0,110200.0,0.02357852]
["bitfinex","BTCUSD",1761782703294,0.34,110210.0,110200.0,0.22872672]
["bitfinex","BTCUSD",1761782703444,2.0,110220.0,110200.0,0.22872672]
["bitfinex","BTCUSD",1761782703650,0.34,110220.0,110210.0,0.21531173]
["bitfinex","BTCUSD",1761782703859,0.26557463,110250.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761782704062,0.26557463,110250.0,110230.0,0.03311]
["bitfinex","BTCUSD",1761782704063,0.18142235,110240.0,110230.0,0.03311]
["bitfinex","BTCUSD",1761782704275,0.19377235,110240.0,110230.0,0.00945]
["bitfinex","BTCUSD",1761782704474,0.34,110230.0,110220.0,0.02948]
["bitfinex","BTCUSD",1761782704881,0.34,110230.0,110220.0,0.04599]
["bitfinex","BTCUSD",1761782706108,2.0,110240.0,110220.0,0.23833258]
["bitfinex","BTCUSD",1761782706309,2.0,110240.0,110230.0,0.2290588]
["bitfinex","BTCUSD",1761782706503,0.19588153,110250.0,110230.0,0.04762]
["bitfinex","BTCUSD",1761782706702,0.02797,110240.0,110230.0,0.02596]
["bitfinex","BTCUSD",1761782706907,2.64700817,110240.0,110220.0,0.00582]
["bitfinex","BTCUSD",1761782707121,2.64700817,110240.0,110220.0,0.02233]
["bitfinex","BTCUSD",1761782707122,0.02797,110230.0,110220.0,0.02233]
["bitfinex","BTCUSD",1761782707348,2.8923,110230.0,110220.0,0.00582]
["bitfinex","BTCUSD",1761782707549,2.0,110220.0,110210.0,0.01018]
["bitfinex","BTCUSD",1761782707749,2.39224,110220.0,110210.0,0.01018]
["bitfinex","BTCUSD",1761782707968,0.57369527,110220.0,110210.0,0.01018]
["bitfinex","BTCUSD",1761782709166,0.36791,110220.0,110210.0,0.02545]
["bitfinex","BTCUSD",1761782709363,0.54936527,110220.0,110210.0,0.02545]
["bitfinex","BTCUSD",1761782709562,0.36791,110220.0,110210.0,0.02545]
["bitfinex","BTCUSD",1761782709763,0.34,110220.0,110210.0,0.0512]
["bitfinex","BTCUSD",1761782710026,0.35586,110220.0,110210.0,0.02645]
["bitfinex","BTCUSD",1761782710204,0.53731527,110220.0,110210.0,0.01627]
["bitfinex","BTCUSD",1761782710799,2.65645887,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1761782712140,2.65645887,110220.0,110200.0,0.01069852]
["bitfinex","BTCUSD",1761782712141,0.34,110210.0,110200.0,0.01069852]
["bitfinex","BTCUSD",1761782712310,0.36791,110210.0,110200.0,0.01069852]
["bitfinex","BTCUSD",1761782712512,0.36791,110210.0,110200.0,0.02708852]
["bitfinex","BTCUSD",1761782713295,0.3872052,110210.0,110200.0,0.02708852]
["bitfinex","BTCUSD",1761782713728,0.3872052,110210.0,110200.0,0.02808852]
["bitfinex","BTCUSD",1761782714426,0.3592952,110210.0,110200.0,0.02808852]
["bitfinex","BTCUSD",1761782714791,0.34,110220.0,110200.0,0.23243672]
["bitfinex","BTCUSD",1761782714942,0.34,110220.0,110210.0,0.01639]
["bitfinex","BTCUSD",1761782714943,0.35930391,110220.0,110210.0,0.01639]
["bitfinex","BTCUSD",1761782715281,0.35930391,110220.0,110210.0,0.03925]
["bitfinex","BTCUSD",1761782715694,0.34,110220.0,110210.0,0.03925]
["bitfinex","BTCUSD",1761782716127,0.341,110220.0,110210.0,0.03925]
["bitfinex","BTCUSD",1761782719367,0.341,110220.0,110210.0,0.22072173]
["bitfinex","BTCUSD",1761782719568,0.001,110220.0,110210.0,0.22072173]
["bitfinex","BTCUSD",1761782720037,0.001,110220.0,110210.0,0.31054074]
["bitfinex","BTCUSD",1761782720450,0.01646,110220.0,110210.0,0.01639]
["bitfinex","BTCUSD",1761782720664,0.23598122,110230.0,110210.0,0.01639]
["bitfinex","BTCUSD",1761782720876,0.18145527,110220.0,110210.0,0.03925]
["bitfinex","BTCUSD",1761782721047,0.19691527,110220.0,110210.0,0.01639]
["bitfinex","BTCUSD",1761782721345,0.22066527,110220.0,110210.0,0.01639]
["bitfinex","BTCUSD",1761782721570,0.05853831,110220.0,110210.0,0.01639]
["bitfinex","BTCUSD",1761782721790,0.19691527,110220.0,110210.0,0.01639]
["bitfinex","BTCUSD",1761782721994,0.19691527,110220.0,110200.0,0.01069852]
["bitfinex","BTCUSD",1761782721995,2.0,110210.0,110200.0,0.01069852]
["bitfinex","BTCUSD",1761782722389,0.22572485,110230.0,110200.0,0.02708852]
["bitfinex","BTCUSD",1761782722642,0.18145638,110220.0,110200.0,0.02708852]
["bitfinex","BTCUSD",1761782722887,0.63058637,110230.0,110210.0,0.02286]
["bitfinex","BTCUSD",1761782723092,0.35932704,110230.0,110220.0,0.01639]
["bitfinex","BTCUSD",1761782723526,0.34,110230.0,110220.0,0.03925]
["bitfinex","BTCUSD",1761782723836,0.34,110230.0,110220.0,0.03825]
["bitfinex","BTCUSD",1761782724265,0.34,110230.0,110220.0,0.21970527]
["bitfinex","BTCUSD",1761782725085,0.34,110230.0,110220.0,0.03825]
["bitfinex","BTCUSD",1761782725560,0.34,110230.0,110220.0,0.30952428]
["bitfinex","BTCUSD",1761782725729,0.341,110230.0,110220.0,0.30952428]
["bitfinex","BTCUSD",1761782726206,0.34,110230.0,110220.0,0.30952428]
["bitfinex","BTCUSD",1761782726516,0.34,110230.0,110220.0,0.31052428]
["bitfinex","BTCUSD",1761782727308,0.01461249,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761782727634,0.01461249,110250.0,110240.0,0.02819]
["bitfinex","BTCUSD",1761782727635,0.34038172,110250.0,110240.0,0.02819]
["bitfinex","BTCUSD",1761782727788,0.04140172,110250.0,110230.0,0.20429731]
["bitfinex","BTCUSD",1761782727995,0.04140172,110250.0,110230.0,0.21609731]
["bitfinex","BTCUSD",1761782728192,0.38140172,110250.0,110230.0,0.21609731]
["bitfinex","BTCUSD",1761782728392,0.38140172,110250.0,110230.0,0.21624242]
["bitfinex","BTCUSD",1761782728602,0.38340172,110250.0,110230.0,0.21624242]
["bitfinex","BTCUSD",1761782728975,0.38440172,110250.0,110230.0,0.21624242]
["bitfinex","BTCUSD",1761782729168,0.38340172,110250.0,110230.0,0.21624242]
["bitfinex","BTCUSD",1761782729615,0.38440172,110250.0,110230.0,0.21624242]
["bitfinex","BTCUSD",1761782729815,0.38240172,110250.0,110230.0,0.21624242]
["bitfinex","BTCUSD",1761782730017,0.36165172,110250.0,110240.0,0.01639]
["bitfinex","BTCUSD",1761782730213,0.38440172,110250.0,110240.0,0.01639]
["bitfinex","BTCUSD",1761782730487,0.38440172,110250.0,110230.0,0.21624242]
["bitfinex","BTCUSD",1761782730910,0.38240172,110250.0,110230.0,0.21624242]
["bitfinex","BTCUSD",1761782731114,0.38240172,110250.0,110240.0,0.01639]
["bitfinex","BTCUSD",1761782731314,0.38440172,110250.0,110240.0,0.01639]
["bitfinex","BTCUSD",1761782731719,0.38140172,110250.0,110230.0,0.21624242]
["bitfinex","BTCUSD",1761782732076,0.38240172,110250.0,110230.0,0.21624264]
["bitfinex","BTCUSD",1761782732289,0.38240172,110250.0,110230.0,0.03480511]
["bitfinex","BTCUSD",1761782732500,0.38240172,110250.0,110230.0,0.01194511]
["bitfinex","BTCUSD",1761782732501,2.40427667,110240.0,110230.0,0.01194511]
["bitfinex","BTCUSD",1761782732705,0.39067,110240.0,110230.0,0.01194511]
["bitfinex","BTCUSD",1761782732914,0.36792,110240.0,110230.0,0.02833511]
["bitfinex","BTCUSD",1761782733960,0.36892,110240.0,110230.0,0.02833511]
["bitfinex","BTCUSD",1761782734168,0.39167,110240.0,110230.0,0.02833511]
["bitfinex","BTCUSD",1761782734367,0.36892,110240.0,110230.0,0.02833511]
["bitfinex","BTCUSD",1761782734574,0.341,110240.0,110230.0,0.05119511]
["bitfinex","BTCUSD",1761782734992,0.35646,110240.0,110230.0,0.05119511]
["bitfinex","BTCUSD",1761782735602,0.341,110240.0,110230.0,0.23263391]
["bitfinex","BTCUSD",1761782735756,0.341,110240.0,110230.0,0.05119511]
["bitfinex","BTCUSD",1761782736118,0.341,110240.0,110230.0,0.23263391]
["bitfinex","BTCUSD",1761782738020,2.57443235,110240.0,110230.0,0.00014511]
["bitfinex","BTCUSD",1761782738336,2.68356065,110240.0,110230.0,0.00014511]
["bitfinex","BTCUSD",1761782738478,2.74822089,110240.0,110230.0,0.00014511]
["bitfinex","BTCUSD",1761782740065,2.96037591,110240.0,110230.0,0.00014511]
["bitfinex","BTCUSD",1761782740640,2.95937591,110240.0,110230.0,0.00014511]
["bitfinex","BTCUSD",1761782741038,2.94732515,110240.0,110230.0,0.00014511]
["bitfinex","BTCUSD",1761782741257,2.6967927,110240.0,110230.0,0.00014511]
["bitfinex","BTCUSD",1761782741675,2.75141448,110240.0,110230.0,0.00014511]
["bitfinex","BTCUSD",1761782742082,2.73430411,110240.0,110230.0,0.00014511]
["bitfinex","BTCUSD",1761782742294,2.73430411,110240.0,110230.0,0.01604511]
["bitfinex","BTCUSD",1761782742493,2.27159521,110240.0,110230.0,0.01604511]
["bitfinex","BTCUSD",1761782742697,2.07594081,110240.0,110230.0,0.01604511]
["bitfinex","BTCUSD",1761782742903,2.39180929,110240.0,110230.0,0.01604511]
["bitfinex","BTCUSD",1761782743259,2.02430929,110240.0,110230.0,0.03946511]
["bitfinex","BTCUSD",1761782743750,2.36430929,110240.0,110230.0,0.03946511]
["bitfinex","BTCUSD",1761782743971,0.36230929,110240.0,110230.0,0.03946511]
["bitfinex","BTCUSD",1761782744184,0.37836929,110240.0,110230.0,0.03946511]
["bitfinex","BTCUSD",1761782744595,0.55979164,110240.0,110230.0,0.03946511]
["bitfinex","BTCUSD",1761782744808,0.55979164,110240.0,110230.0,0.01604511]
["bitfinex","BTCUSD",1761782745033,0.55679164,110240.0,110230.0,0.01604511]
["bitfinex","BTCUSD",1761782745242,0.55779164,110240.0,110230.0,0.01604511]
["bitfinex","BTCUSD",1761782745445,0.37636929,110240.0,110230.0,0.01604511]
["bitfinex","BTCUSD",1761782745624,0.55779164,110240.0,110230.0,0.01604511]
["bitfinex","BTCUSD",1761782745851,0.37636929,110240.0,110230.0,0.01604511]
["bitfinex","BTCUSD",1761782746480,0.36030929,110240.0,110230.0,0.01604511]
["bitfinex","BTCUSD",1761782746651,0.36030929,110240.0,110230.0,0.03946511]
["bitfinex","BTCUSD",1761782746852,0.37636929,110240.0,110230.0,0.01604511]
["bitfinex","BTCUSD",1761782747657,0.55779164,110240.0,110230.0,0.01604511]
["bitfinex","BTCUSD",1761782747860,0.37636929,110240.0,110230.0,0.01604511]
["bitfinex","BTCUSD",1761782748407,0.55779164,110240.0,110230.0,0.01604511]
["bitfinex","BTCUSD",1761782749132,0.38780929,110240.0,110230.0,0.01604511]
["bitfinex","BTCUSD",1761782749526,0.38780929,110240.0,110230.0,0.02816511]
["bitfinex","BTCUSD",1761782749728,0.56923164,110240.0,110230.0,0.02816511]
["bitfinex","BTCUSD",1761782750562,0.59374164,110240.0,110230.0,0.02816511]
["bitfinex","BTCUSD",1761782751164,0.59374164,110240.0,110230.0,0.01226511]
["bitfinex","BTCUSD",1761782751359,0.59374164,110240.0,110230.0,0.02816511]
["bitfinex","BTCUSD",1761782751851,0.59374164,110240.0,110230.0,0.01226511]
["bitfinex","BTCUSD",1761782752075,2.59374164,110240.0,110230.0,0.01226511]
["bitfinex","BTCUSD",1761782752813,2.68356065,110240.0,110230.0,0.00014511]
["bitfinex","BTCUSD",1761782753095,2.70769217,110240.0,110230.0,0.00014511]
["bitfinex","BTCUSD",1761782754871,2.32425136,110240.0,110230.0,0.00014511]
["bitfinex","BTCUSD",1761782756915,2.66425136,110240.0,110230.0,0.00014511]
["bitfinex","BTCUSD",1761782759172,3.16425136,110240.0,110230.0,0.00014511]
["bitfinex","BTCUSD",1761782760180,3.17263752,110240.0,110230.0,0.00014511]
["bitfinex","BTCUSD",1761782760372,3.17263752,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761782760373,3.34438864,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761782760578,2.83089224,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761782760772,2.82250608,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761782761186,2.8809838,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761782761393,2.92716607,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761782761591,2.93016607,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761782761794,0.72147173,110210.0,110200.0,0.00110341]
["bitfinex","BTCUSD",1761782762099,2.85186074,110210.0,110200.0,0.0011517]
["bitfinex","BTCUSD",1761782762454,0.54820467,110190.0,110180.0,0.0032017]
["bitfinex","BTCUSD",1761782762667,0.54834958,110190.0,110180.0,0.0032017]
["bitfinex","BTCUSD",1761782762869,0.54834958,110190.0,110180.0,0.0191017]
["bitfinex","BTCUSD",1761782763370,0.52152114,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761782763578,0.56209114,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761782763783,0.57315921,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761782764053,0.54864921,110180.0,110170.0,0.0163]
["bitfinex","BTCUSD",1761782764277,0.54864921,110180.0,110170.0,0.02556]
["bitfinex","BTCUSD",1761782764499,2.746054,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761782764713,2.746054,110180.0,110170.0,0.0014]
["bitfinex","BTCUSD",1761782764930,2.66297822,110180.0,110170.0,0.0014]
["bitfinex","BTCUSD",1761782765415,2.66297822,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761782766452,2.66297822,110180.0,110170.0,0.0024]
["bitfinex","BTCUSD",1761782767487,2.6991605,110180.0,110170.0,0.0024]
["bitfinex","BTCUSD",1761782767900,2.71844887,110180.0,110170.0,0.0024]
["bitfinex","BTCUSD",1761782768099,2.80826788,110180.0,110170.0,0.0024]
["bitfinex","BTCUSD",1761782768480,2.9577199,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1761782768678,3.09776891,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1761782768891,3.09776891,110170.0,110160.0,0.00128333]
["bitfinex","BTCUSD",1761782769307,3.1077689,110170.0,110160.0,0.00128333]
["bitfinex","BTCUSD",1761782769486,0.38157058,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761782769698,2.83906959,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761782769870,2.86161959,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761782770073,3.09780187,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761782770506,3.59780187,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761782770723,2.55776935,110140.0,110130.0,0.0044]
["bitfinex","BTCUSD",1761782770947,2.68649836,110140.0,110130.0,0.0044]
["bitfinex","BTCUSD",1761782771390,2.76474335,110140.0,110130.0,0.0044]
["bitfinex","BTCUSD",1761782772475,2.76474335,110140.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761782772695,3.06401134,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761782772929,3.15383035,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761782773159,3.1807328,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761782773370,3.14090807,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761782773588,2.65108906,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761782773797,0.65208906,110120.0,110110.0,0.0014]
["bitfinex","BTCUSD",1761782774010,0.44720901,110120.0,110110.0,0.02959]
["bitfinex","BTCUSD",1761782774260,0.53901005,110120.0,110110.0,0.02959]
["bitfinex","BTCUSD",1761782774466,0.56227005,110120.0,110110.0,0.0014]
["bitfinex","BTCUSD",1761782774672,2.65108906,110120.0,110110.0,0.0014]
["bitfinex","BTCUSD",1761782775083,2.65108906,110120.0,110110.0,0.0024]
["bitfinex","BTCUSD",1761782775523,2.65108906,110120.0,110110.0,0.0014]
["bitfinex","BTCUSD",1761782775938,2.62782906,110120.0,110110.0,0.018]
["bitfinex","BTCUSD",1761782776144,0.35639,110120.0,110110.0,0.018]
["bitfinex","BTCUSD",1761782776343,2.0,110120.0,110110.0,0.04131]
["bitfinex","BTCUSD",1761782776546,2.34,110120.0,110110.0,0.22594654]
["bitfinex","BTCUSD",1761782776790,0.5,110130.0,110110.0,0.22594654]
["bitfinex","BTCUSD",1761782777004,0.5,110130.0,110120.0,0.03991]
["bitfinex","BTCUSD",1761782777208,0.5,110130.0,110120.0,0.0166]
["bitfinex","BTCUSD",1761782777467,0.51639,110130.0,110120.0,0.0166]
["bitfinex","BTCUSD",1761782777799,0.85639,110130.0,110120.0,0.0166]
["bitfinex","BTCUSD",1761782777993,0.87965,110130.0,110110.0,0.02771]
["bitfinex","BTCUSD",1761782778115,1.06125442,110130.0,110110.0,0.02771]
["bitfinex","BTCUSD",1761782778315,0.87965,110130.0,110110.0,0.20934635]
["bitfinex","BTCUSD",1761782778554,1.03799355,110130.0,110120.0,0.0166]
["bitfinex","BTCUSD",1761782778929,1.15107256,110130.0,110110.0,0.0014]
["bitfinex","BTCUSD",1761782779343,0.35639,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761782779530,0.56127005,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761782780088,0.56127005,110120.0,110110.0,0.00150487]
["bitfinex","BTCUSD",1761782780295,0.56127005,110120.0,110110.0,0.00750487]
["bitfinex","BTCUSD",1761782780488,0.56127005,110120.0,110110.0,0.00350487]
["bitfinex","BTCUSD",1761782780715,0.34,110120.0,110110.0,0.02010487]
["bitfinex","BTCUSD",1761782780916,0.34,110120.0,110110.0,0.22305141]
["bitfinex","BTCUSD",1761782781119,0.5,110130.0,110110.0,0.22405141]
["bitfinex","BTCUSD",1761782781447,0.84,110130.0,110120.0,0.03991]
["bitfinex","BTCUSD",1761782781642,0.84,110130.0,110120.0,0.22153005]
["bitfinex","BTCUSD",1761782781863,0.5,110130.0,110120.0,0.22153005]
["bitfinex","BTCUSD",1761782782056,0.5,110130.0,110120.0,0.03991]
["bitfinex","BTCUSD",1761782782234,0.51639,110130.0,110120.0,0.0166]
["bitfinex","BTCUSD",1761782782576,0.51639,110130.0,110110.0,0.20534465]
["bitfinex","BTCUSD",1761782782781,0.53965,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1761782782941,0.01639,110130.0,110120.0,0.0166]
["bitfinex","BTCUSD",1761782783353,0.01639,110130.0,110120.0,0.0216]
["bitfinex","BTCUSD",1761782783546,0.01639,110130.0,110120.0,0.0176]
["bitfinex","BTCUSD",1761782783956,2.34,110130.0,110120.0,0.0206]
["bitfinex","BTCUSD",1761782784155,0.34,110130.0,110120.0,0.0206]
["bitfinex","BTCUSD",1761782784753,0.45609,110120.0,110110.0,0.1820356]
["bitfinex","BTCUSD",1761782785039,0.04391,110120.0,110110.0,0.30803689]
["bitfinex","BTCUSD",1761782785856,0.04391,110120.0,110110.0,0.31003689]
["bitfinex","BTCUSD",1761782786040,0.04391,110120.0,110110.0,0.31503689]
["bitfinex","BTCUSD",1761782786990,0.5,110120.0,110110.0,0.31503689]
["bitfinex","BTCUSD",1761782787200,0.5,110120.0,110110.0,0.31614176]
["bitfinex","BTCUSD",1761782787404,0.34,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761782788934,0.34,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1761782789371,0.34,110130.0,110120.0,0.18462005]
["bitfinex","BTCUSD",1761782790858,0.34,110140.0,110120.0,0.18462005]
["bitfinex","BTCUSD",1761782791263,0.35639,110140.0,110120.0,0.18462005]
["bitfinex","BTCUSD",1761782791605,0.35639,110140.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1761782791804,0.34639,110140.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1761782792006,0.33,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761782793631,0.33,110140.0,110130.0,0.18560355]
["bitfinex","BTCUSD",1761782794130,0.36965,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761782794331,0.6961927,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761782794608,2.8961927,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761782794969,2.8961927,110140.0,110130.0,0.006]
["bitfinex","BTCUSD",1761782795515,0.34,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761782795645,0.35639,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761782796049,0.21638432,110130.0,110110.0,0.18203654]
["bitfinex","BTCUSD",1761782796050,0.01152,110130.0,110110.0,0.18203654]
["bitfinex","BTCUSD",1761782796276,2.0,110130.0,110110.0,0.18203654]
["bitfinex","BTCUSD",1761782796477,0.01639,110130.0,110110.0,0.18203654]
["bitfinex","BTCUSD",1761782796674,0.19799366,110130.0,110110.0,0.18303654]
["bitfinex","BTCUSD",1761782797039,0.22125366,110130.0,110110.0,0.18303654]
["bitfinex","BTCUSD",1761782797269,0.01639,110120.0,110110.0,0.0054]
["bitfinex","BTCUSD",1761782797751,0.0300115,110120.0,110110.0,0.0054]
["bitfinex","BTCUSD",1761782798046,0.38081,110120.0,110110.0,0.0044]
["bitfinex","BTCUSD",1761782798256,0.56243005,110120.0,110110.0,0.0054]
["bitfinex","BTCUSD",1761782798456,0.56243005,110120.0,110110.0,0.0014]
["bitfinex","BTCUSD",1761782798658,0.56243005,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761782798870,0.56243005,110120.0,110110.0,0.0024]
["bitfinex","BTCUSD",1761782799072,0.72665243,110120.0,110110.0,0.0034]
["bitfinex","BTCUSD",1761782799275,0.72665243,110120.0,110110.0,0.0014]
["bitfinex","BTCUSD",1761782799446,0.72665243,110120.0,110110.0,0.00250487]
["bitfinex","BTCUSD",1761782799653,0.72665243,110120.0,110110.0,0.00450487]
["bitfinex","BTCUSD",1761782800184,0.28664906,110120.0,110110.0,0.00450487]
["bitfinex","BTCUSD",1761782801355,0.18160366,110130.0,110110.0,0.05482487]
["bitfinex","BTCUSD",1761782801562,0.19681366,110130.0,110120.0,0.01592]
["bitfinex","BTCUSD",1761782801775,2.18160355,110130.0,110120.0,0.03892]
["bitfinex","BTCUSD",1761782801994,0.37453544,110130.0,110120.0,0.01592]
["bitfinex","BTCUSD",1761782802198,0.35932544,110130.0,110120.0,0.01592]
["bitfinex","BTCUSD",1761782802408,0.01932544,110130.0,110120.0,0.03892]
["bitfinex","BTCUSD",1761782802623,0.53681355,110130.0,110120.0,0.01692]
["bitfinex","BTCUSD",1761782802838,0.37453544,110130.0,110120.0,0.01692]
["bitfinex","BTCUSD",1761782803045,0.35932544,110130.0,110120.0,0.01692]
["bitfinex","BTCUSD",1761782803251,0.34,110130.0,110120.0,0.03992]
["bitfinex","BTCUSD",1761782803776,0.35521,110130.0,110120.0,0.01692]
["bitfinex","BTCUSD",1761782804410,0.61850727,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761782804643,0.56123355,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761782806223,0.65105256,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761782806910,0.65105256,110130.0,110120.0,0.00188381]
["bitfinex","BTCUSD",1761782807049,0.67035689,110130.0,110120.0,0.00188381]
["bitfinex","BTCUSD",1761782807389,0.67035171,110130.0,110120.0,0.00188381]
["bitfinex","BTCUSD",1761782808778,2.72329487,110130.0,110120.0,0.00188381]
["bitfinex","BTCUSD",1761782809801,2.67035171,110130.0,110120.0,0.00188381]
["bitfinex","BTCUSD",1761782811220,2.64593171,110130.0,110120.0,0.01780381]
["bitfinex","BTCUSD",1761782811423,0.5409027,110130.0,110120.0,0.04080381]
["bitfinex","BTCUSD",1761782811632,0.5561127,110130.0,110120.0,0.01780381]
["bitfinex","BTCUSD",1761782811828,0.8232327,110130.0,110120.0,0.00188381]
["bitfinex","BTCUSD",1761782812028,0.91305171,110130.0,110120.0,0.00188381]
["bitfinex","BTCUSD",1761782812286,1.00287072,110130.0,110120.0,0.00188381]
["bitfinex","BTCUSD",1761782813032,0.91305171,110130.0,110120.0,0.00188381]
["bitfinex","BTCUSD",1761782814686,2.91305171,110130.0,110120.0,0.00188381]
["bitfinex","BTCUSD",1761782816667,2.67035171,110130.0,110120.0,0.00188381]
["bitfinex","BTCUSD",1761782817136,2.69443426,110130.0,110120.0,0.00188381]
["bitfinex","BTCUSD",1761782818071,2.69443426,110130.0,110120.0,0.00088381]
["bitfinex","BTCUSD",1761782818327,2.78625327,110130.0,110120.0,0.00088381]
["bitfinex","BTCUSD",1761782818975,2.85318946,110130.0,110120.0,0.00088381]
["bitfinex","BTCUSD",1761782819174,2.85418946,110130.0,110120.0,0.00088381]
["bitfinex","BTCUSD",1761782819376,3.39037174,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761782820056,2.92162005,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761782820258,3.18426977,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761782820896,2.52163654,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1761782821104,2.6816847,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1761782822141,2.68182945,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1761782822775,2.68182945,110110.0,110100.0,0.0014]
["bitfinex","BTCUSD",1761782822991,2.77164846,110110.0,110100.0,0.0014]
["bitfinex","BTCUSD",1761782823400,3.27164846,110110.0,110100.0,0.0014]
["bitfinex","BTCUSD",1761782824417,3.28589572,110110.0,110100.0,0.0014]
["bitfinex","BTCUSD",1761782824863,3.28589572,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1761782825304,3.28689572,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1761782825954,0.92165304,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1761782826190,0.52171906,110060.0,110040.0,0.0344]
["bitfinex","BTCUSD",1761782826407,0.52173557,110050.0,110040.0,0.0344]
["bitfinex","BTCUSD",1761782826612,0.53694557,110050.0,110040.0,0.02732]
["bitfinex","BTCUSD",1761782826818,0.53694557,110050.0,110040.0,0.02908923]
["bitfinex","BTCUSD",1761782827036,0.57169756,110050.0,110040.0,0.02908923]
["bitfinex","BTCUSD",1761782827257,0.57169756,110050.0,110040.0,0.00176923]
["bitfinex","BTCUSD",1761782827476,0.34,110050.0,110040.0,0.04306061]
["bitfinex","BTCUSD",1761782828535,0.34,110050.0,110040.0,0.2248127]
["bitfinex","BTCUSD",1761782828761,0.84,110060.0,110040.0,0.2248127]
["bitfinex","BTCUSD",1761782829015,0.84,110060.0,110050.0,0.01527]
["bitfinex","BTCUSD",1761782829239,0.01592,110050.0,110040.0,0.00048138]
["bitfinex","BTCUSD",1761782829448,0.57609573,110050.0,110040.0,0.00048138]
["bitfinex","BTCUSD",1761782829658,0.56246557,110050.0,110040.0,0.00348138]
["bitfinex","BTCUSD",1761782830100,0.56346557,110050.0,110040.0,0.01048138]
["bitfinex","BTCUSD",1761782830304,0.56246557,110050.0,110040.0,0.00048138]
["bitfinex","BTCUSD",1761782830717,0.56246557,110050.0,110040.0,0.00248138]
["bitfinex","BTCUSD",1761782830921,0.53765557,110050.0,110040.0,0.01775138]
["bitfinex","BTCUSD",1761782831266,0.34,110050.0,110040.0,0.01775138]
["bitfinex","BTCUSD",1761782831473,0.34,110050.0,110040.0,0.04264138]
["bitfinex","BTCUSD",1761782831674,0.34,110050.0,110040.0,0.04364138]
["bitfinex","BTCUSD",1761782832918,0.52173557,110050.0,110040.0,0.04364138]
["bitfinex","BTCUSD",1761782833120,0.53718557,110050.0,110040.0,0.01875138]
["bitfinex","BTCUSD",1761782833406,0.53718557,110050.0,110040.0,0.00348138]
["bitfinex","BTCUSD",1761782833620,0.56067557,110050.0,110040.0,0.00348138]
["bitfinex","BTCUSD",1761782834641,0.53718557,110050.0,110040.0,0.02004138]
["bitfinex","BTCUSD",1761782835068,0.53718557,110050.0,110040.0,0.02181061]
["bitfinex","BTCUSD",1761782835642,0.35545,110050.0,110040.0,0.02181061]
["bitfinex","BTCUSD",1761782835871,0.34,110050.0,110040.0,0.02181061]
["bitfinex","BTCUSD",1761782836305,0.34,110050.0,110040.0,0.04613061]
["bitfinex","BTCUSD",1761782837545,0.35706654,110060.0,110040.0,0.04613061]
["bitfinex","BTCUSD",1761782837750,0.26724753,110060.0,110050.0,0.04088]
["bitfinex","BTCUSD",1761782837958,0.44896659,110060.0,110050.0,0.04242794]
["bitfinex","BTCUSD",1761782838162,0.45757206,110050.0,110040.0,0.00348138]
["bitfinex","BTCUSD",1761782838372,0.49999906,110050.0,110040.0,0.00248138]
["bitfinex","BTCUSD",1761782838595,0.45757206,110050.0,110040.0,0.18423347]
["bitfinex","BTCUSD",1761782838849,0.45757206,110050.0,110040.0,0.00248138]
["bitfinex","BTCUSD",1761782839537,0.45757206,110050.0,110040.0,0.18323347]
["bitfinex","BTCUSD",1761782839775,0.45757206,110050.0,110040.0,0.22141575]
["bitfinex","BTCUSD",1761782840020,0.45757206,110050.0,110040.0,0.31123476]
["bitfinex","BTCUSD",1761782840278,0.45757206,110050.0,110040.0,0.30923476]
["bitfinex","BTCUSD",1761782840498,0.49999906,110050.0,110040.0,0.31223476]
["bitfinex","BTCUSD",1761782841201,0.49999906,110050.0,110040.0,0.68855373]
["bitfinex","BTCUSD",1761782841420,0.49999906,110050.0,110040.0,0.68555373]
["bitfinex","BTCUSD",1761782841628,0.49999906,110050.0,110040.0,0.68855373]
["bitfinex","BTCUSD",1761782842041,0.49999906,110050.0,110040.0,0.68555373]
["bitfinex","BTCUSD",1761782842247,0.49999906,110050.0,110040.0,0.68955373]
["bitfinex","BTCUSD",1761782842669,0.34,110090.0,110070.0,0.18169199]
["bitfinex","BTCUSD",1761782842876,0.34,110090.0,110070.0,0.18069199]
["bitfinex","BTCUSD",1761782843302,0.34,110090.0,110070.0,0.18170198]
["bitfinex","BTCUSD",1761782843502,0.34,110090.0,110070.0,0.21688426]
["bitfinex","BTCUSD",1761782843719,0.34126667,110090.0,110070.0,0.21688426]
["bitfinex","BTCUSD",1761782844137,0.34126667,110090.0,110070.0,0.21988426]
["bitfinex","BTCUSD",1761782844345,0.35671667,110090.0,110070.0,0.21988426]
["bitfinex","BTCUSD",1761782844550,0.53838644,110090.0,110070.0,0.21988426]
["bitfinex","BTCUSD",1761782844758,0.53838644,110090.0,110070.0,0.22088392]
["bitfinex","BTCUSD",1761782844759,0.35671667,110090.0,110070.0,0.22088392]
["bitfinex","BTCUSD",1761782844974,0.34126667,110090.0,110070.0,0.22088392]
["bitfinex","BTCUSD",1761782845185,0.00126667,110090.0,110080.0,0.21786832]
["bitfinex","BTCUSD",1761782846228,0.03034188,110090.0,110070.0,0.003]
["bitfinex","BTCUSD",1761782846445,0.22011047,110080.0,110060.0,0.02731415]
["bitfinex","BTCUSD",1761782846658,0.22011047,110080.0,110060.0,0.02739415]
["bitfinex","BTCUSD",1761782846659,0.36709,110070.0,110060.0,0.02739415]
["bitfinex","BTCUSD",1761782846873,0.34,110070.0,110060.0,8e-05]
["bitfinex","BTCUSD",1761782847277,0.35545,110070.0,110060.0,8e-05]
["bitfinex","BTCUSD",1761782847452,0.35545,110070.0,110040.0,0.19114091]
["bitfinex","BTCUSD",1761782847453,0.57228255,110070.0,110040.0,0.19114091]
["bitfinex","BTCUSD",1761782847689,0.57228255,110070.0,110050.0,0.03618228]
["bitfinex","BTCUSD",1761782847971,0.57228255,110070.0,110060.0,0.007]
["bitfinex","BTCUSD",1761782848593,0.36709,110070.0,110060.0,0.00508]
["bitfinex","BTCUSD",1761782849182,0.36709,110070.0,110060.0,8e-05]
["bitfinex","BTCUSD",1761782849544,0.54879255,110070.0,110060.0,8e-05]
["bitfinex","BTCUSD",1761782849940,0.54879255,110070.0,110050.0,0.03718228]
["bitfinex","BTCUSD",1761782850146,0.01545,110060.0,110050.0,8e-05]
["bitfinex","BTCUSD",1761782850562,0.53716906,110060.0,110050.0,8e-05]
["bitfinex","BTCUSD",1761782850765,0.53716906,110060.0,110040.0,0.00022122]
["bitfinex","BTCUSD",1761782850766,0.68598797,110060.0,110040.0,0.00022122]
["bitfinex","BTCUSD",1761782851011,0.05058,110050.0,110040.0,0.00022122]
["bitfinex","BTCUSD",1761782851184,0.02709,110050.0,110040.0,0.00030122]
["bitfinex","BTCUSD",1761782851596,0.63502911,110060.0,110040.0,0.00030122]
["bitfinex","BTCUSD",1761782851800,0.34,110060.0,110050.0,8e-05]
["bitfinex","BTCUSD",1761782851966,0.52171906,110060.0,110050.0,8e-05]
["bitfinex","BTCUSD",1761782852170,0.52186371,110060.0,110050.0,8e-05]
["bitfinex","BTCUSD",1761782852372,0.34014465,110060.0,110050.0,8e-05]
["bitfinex","BTCUSD",1761782852696,0.52186371,110060.0,110050.0,8e-05]
["bitfinex","BTCUSD",1761782852903,0.52186371,110060.0,110050.0,0.00608]
["bitfinex","BTCUSD",1761782853284,0.53731371,110060.0,110050.0,0.00608]
["bitfinex","BTCUSD",1761782854307,0.53731371,110060.0,110050.0,0.00808]
["bitfinex","BTCUSD",1761782854760,0.70345593,110060.0,110050.0,0.00808]
["bitfinex","BTCUSD",1761782854973,2.72694593,110060.0,110050.0,0.008]
["bitfinex","BTCUSD",1761782855179,2.72173557,110050.0,110040.0,0.00022122]
["bitfinex","BTCUSD",1761782855418,3.05049458,110050.0,110040.0,1.22e-06]
["bitfinex","BTCUSD",1761782856437,3.07343568,110050.0,110040.0,1.22e-06]
["bitfinex","BTCUSD",1761782856656,3.16325469,110050.0,110040.0,1.22e-06]
["bitfinex","BTCUSD",1761782857245,3.17751059,110050.0,110040.0,1.22e-06]
["bitfinex","BTCUSD",1761782857752,3.15456949,110050.0,110040.0,1.22e-06]
["bitfinex","BTCUSD",1761782857958,3.15656949,110050.0,110040.0,1.22e-06]
["bitfinex","BTCUSD",1761782859912,3.06675048,110050.0,110040.0,1.22e-06]
["bitfinex","BTCUSD",1761782860576,3.56675048,110050.0,110040.0,1.22e-06]
["bitfinex","BTCUSD",1761782861007,2.80326048,110050.0,110040.0,1.22e-06]
["bitfinex","BTCUSD",1761782861219,1.14326048,110050.0,110040.0,0.00030122]
["bitfinex","BTCUSD",1761782861445,0.82801048,110050.0,110040.0,1.22e-06]
["bitfinex","BTCUSD",1761782861658,0.5162559,110050.0,110040.0,0.00060122]
["bitfinex","BTCUSD",1761782861866,0.5,110050.0,110040.0,0.00060122]
["bitfinex","BTCUSD",1761782862278,0.84,110050.0,110040.0,0.00060122]
["bitfinex","BTCUSD",1761782862481,0.5,110050.0,110040.0,0.00060122]
["bitfinex","BTCUSD",1761782862728,0.84,110050.0,110040.0,0.00060122]
["bitfinex","BTCUSD",1761782862927,0.5,110050.0,110040.0,0.01150634]
["bitfinex","BTCUSD",1761782863133,0.5,110050.0,110040.0,0.00060122]
["bitfinex","BTCUSD",1761782863548,0.501,110050.0,110030.0,0.15836865]
["bitfinex","BTCUSD",1761782863752,0.5,110050.0,110030.0,0.24818766]
["bitfinex","BTCUSD",1761782864176,1.03833557,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1761782864382,1.06308557,110050.0,110020.0,0.03626228]
["bitfinex","BTCUSD",1761782864591,1.03833557,110050.0,110020.0,0.3078651]
["bitfinex","BTCUSD",1761782864793,1.02173557,110050.0,110030.0,0.005]
["bitfinex","BTCUSD",1761782864995,1.03833557,110050.0,110030.0,0.005]
["bitfinex","BTCUSD",1761782865210,1.03833557,110050.0,110030.0,0.003]
["bitfinex","BTCUSD",1761782866052,0.19538349,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1761782866263,1.04742234,110050.0,110020.0,0.08989901]
["bitfinex","BTCUSD",1761782866475,0.53082234,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1761782866854,0.54742234,110050.0,110020.0,0.09998826]
["bitfinex","BTCUSD",1761782867103,0.54742234,110050.0,110020.0,0.09898826]
["bitfinex","BTCUSD",1761782867304,0.54742234,110050.0,110030.0,0.002]
["bitfinex","BTCUSD",1761782867514,0.54742234,110050.0,110030.0,0.001]
["bitfinex","BTCUSD",1761782867697,0.0166,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761782867851,0.55557234,110050.0,110020.0,0.27168411]
["bitfinex","BTCUSD",1761782868068,0.54742234,110050.0,110020.0,0.27168411]
["bitfinex","BTCUSD",1761782868277,0.52173594,110050.0,110020.0,0.27168411]
["bitfinex","BTCUSD",1761782868482,0.52173594,110050.0,110030.0,0.18176809]
["bitfinex","BTCUSD",1761782868483,0.34,110050.0,110030.0,0.18176809]
["bitfinex","BTCUSD",1761782868688,0.52173578,110050.0,110030.0,0.03618228]
["bitfinex","BTCUSD",1761782868887,0.34,110050.0,110030.0,0.217946]
["bitfinex","BTCUSD",1761782869096,0.52173872,110050.0,110030.0,0.03618228]
["bitfinex","BTCUSD",1761782869381,0.34,110050.0,110030.0,0.21794744]
["bitfinex","BTCUSD",1761782869588,0.34,110050.0,110030.0,0.21894744]
["bitfinex","BTCUSD",1761782869766,0.34,110050.0,110030.0,0.21994744]
["bitfinex","BTCUSD",1761782869971,0.34,110050.0,110030.0,0.03818228]
["bitfinex","BTCUSD",1761782870248,0.52173687,110050.0,110030.0,0.03718228]
["bitfinex","BTCUSD",1761782870440,0.52173687,110050.0,110030.0,0.03618228]
["bitfinex","BTCUSD",1761782870675,0.53833687,110050.0,110030.0,0.03718228]
["bitfinex","BTCUSD",1761782870807,0.56308687,110050.0,110030.0,0.03718228]
["bitfinex","BTCUSD",1761782871012,0.0166,110040.0,110020.0,0.08989901]
["bitfinex","BTCUSD",1761782871283,0.0105877,110050.0,110030.0,0.00915]
["bitfinex","BTCUSD",1761782871407,0.19232457,110050.0,110030.0,0.05022]
["bitfinex","BTCUSD",1761782871820,0.21198349,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761782872015,0.19835209,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761782872217,0.19835209,110040.0,110030.0,0.01724]
["bitfinex","BTCUSD",1761782872419,0.19600726,110040.0,110030.0,0.02539]
["bitfinex","BTCUSD",1761782872659,0.21260726,110040.0,110030.0,0.02339]
["bitfinex","BTCUSD",1761782873019,0.21260726,110040.0,110030.0,0.02439]
["bitfinex","BTCUSD",1761782873237,0.21260726,110040.0,110030.0,0.02339]
["bitfinex","BTCUSD",1761782873644,0.19835209,110040.0,110030.0,0.02439]
["bitfinex","BTCUSD",1761782873864,0.19835209,110040.0,110030.0,0.02539]
["bitfinex","BTCUSD",1761782874141,0.56310209,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761782874847,0.53835209,110040.0,110030.0,0.01724]
["bitfinex","BTCUSD",1761782875296,0.34,110040.0,110030.0,0.01724]
["bitfinex","BTCUSD",1761782875523,0.28064265,110050.0,110030.0,0.04207]
["bitfinex","BTCUSD",1761782875641,0.28064265,110050.0,110030.0,0.002]
["bitfinex","BTCUSD",1761782875642,0.34,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761782876028,0.4336527,110060.0,110040.0,0.01524]
["bitfinex","BTCUSD",1761782876232,0.54007171,110060.0,110050.0,0.02339]
["bitfinex","BTCUSD",1761782876366,0.88007171,110060.0,110050.0,0.02339]
["bitfinex","BTCUSD",1761782876768,0.52173557,110050.0,110040.0,0.00815]
["bitfinex","BTCUSD",1761782877016,0.56308557,110050.0,110030.0,0.00815]
["bitfinex","BTCUSD",1761782877213,0.0166,110040.0,110030.0,0.02339]
["bitfinex","BTCUSD",1761782877426,0.19835209,110040.0,110030.0,0.00815]
["bitfinex","BTCUSD",1761782877597,0.22310209,110040.0,110020.0,0.03653]
["bitfinex","BTCUSD",1761782878245,0.1817686,110030.0,110020.0,0.03653]
["bitfinex","BTCUSD",1761782878411,0.5217686,110030.0,110020.0,0.03653]
["bitfinex","BTCUSD",1761782878633,0.5217686,110030.0,110020.0,0.02694]
["bitfinex","BTCUSD",1761782878832,0.5454886,110030.0,110020.0,0.0117]
["bitfinex","BTCUSD",1761782879169,0.5702386,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761782879947,0.5702386,110030.0,110020.0,0.00108]
["bitfinex","BTCUSD",1761782880591,0.9331169,110030.0,110020.0,0.00308]
["bitfinex","BTCUSD",1761782880826,2.90275761,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761782881160,2.90275761,110030.0,110020.0,0.00108]
["bitfinex","BTCUSD",1761782881565,2.86005761,110030.0,110020.0,0.00108]
["bitfinex","BTCUSD",1761782881967,2.86005761,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1761782882374,2.63530761,110030.0,110020.0,0.00208]
["bitfinex","BTCUSD",1761782882581,0.42981901,110030.0,110020.0,0.01632]
["bitfinex","BTCUSD",1761782882781,0.34,110030.0,110020.0,0.04115]
["bitfinex","BTCUSD",1761782883008,0.34,110030.0,110020.0,0.04015]
["bitfinex","BTCUSD",1761782883212,0.18175273,110040.0,110020.0,0.04015]
["bitfinex","BTCUSD",1761782883427,0.002,110030.0,110020.0,0.04015]
["bitfinex","BTCUSD",1761782883621,0.56787234,110050.0,110030.0,0.04822]
["bitfinex","BTCUSD",1761782883830,0.18175209,110040.0,110030.0,0.04822]
["bitfinex","BTCUSD",1761782884889,0.65769135,110050.0,110030.0,0.04822]
["bitfinex","BTCUSD",1761782885043,0.18175209,110040.0,110030.0,0.04822]
["bitfinex","BTCUSD",1761782885472,0.63294135,110050.0,110030.0,0.04822]
["bitfinex","BTCUSD",1761782885688,0.34,110050.0,110040.0,0.04007]
["bitfinex","BTCUSD",1761782886748,0.34,110050.0,110040.0,0.05097512]
["bitfinex","BTCUSD",1761782887161,0.34,110050.0,110040.0,0.04007]
["bitfinex","BTCUSD",1761782887539,0.341,110050.0,110040.0,0.04007]
["bitfinex","BTCUSD",1761782888396,0.55033557,110050.0,110030.0,0.03272]
["bitfinex","BTCUSD",1761782888610,0.55033557,110050.0,110040.0,0.01593]
["bitfinex","BTCUSD",1761782888819,0.55033557,110050.0,110040.0,0.01693]
["bitfinex","BTCUSD",1761782889266,0.57400557,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1761782889480,0.18175209,110040.0,110030.0,0.00837125]
["bitfinex","BTCUSD",1761782889690,0.18175209,110040.0,110030.0,0.00937125]
["bitfinex","BTCUSD",1761782889902,0.18175209,110040.0,110030.0,0.02530125]
["bitfinex","BTCUSD",1761782890114,0.18175209,110040.0,110030.0,0.02430125]
["bitfinex","BTCUSD",1761782890565,0.19802209,110040.0,110030.0,0.02430125]
["bitfinex","BTCUSD",1761782890814,0.73606877,110040.0,110030.0,0.00022125]
["bitfinex","BTCUSD",1761782891027,2.73606877,110040.0,110030.0,0.00022125]
["bitfinex","BTCUSD",1761782892128,2.6278411,110040.0,110030.0,0.01615125]
["bitfinex","BTCUSD",1761782892340,0.6278411,110040.0,110030.0,0.02430125]
["bitfinex","BTCUSD",1761782892999,0.6115711,110040.0,110030.0,0.02430125]
["bitfinex","BTCUSD",1761782893220,0.6125711,110040.0,110030.0,0.02430125]
["bitfinex","BTCUSD",1761782893876,0.6125711,110040.0,110030.0,0.02630125]
["bitfinex","BTCUSD",1761782894307,0.6276911,110040.0,110030.0,0.02630125]
["bitfinex","BTCUSD",1761782894747,0.6276911,110040.0,110030.0,0.01037125]
["bitfinex","BTCUSD",1761782894985,0.6266911,110040.0,110030.0,0.01037125]
["bitfinex","BTCUSD",1761782895206,0.6266911,110040.0,110030.0,0.00322125]
["bitfinex","BTCUSD",1761782895419,0.6115711,110040.0,110030.0,0.02669125]
["bitfinex","BTCUSD",1761782896103,0.6266911,110040.0,110030.0,0.02669125]
["bitfinex","BTCUSD",1761782896979,0.8693911,110040.0,110030.0,0.02669125]
["bitfinex","BTCUSD",1761782897191,0.5827,110040.0,110030.0,0.05049125]
["bitfinex","BTCUSD",1761782897622,0.34,110040.0,110030.0,0.23225985]
["bitfinex","BTCUSD",1761782897834,0.34,110040.0,110030.0,0.35826114]
["bitfinex","BTCUSD",1761782898696,0.34,110040.0,110030.0,0.05049125]
["bitfinex","BTCUSD",1761782898904,0.34,110040.0,110030.0,0.23225985]
["bitfinex","BTCUSD",1761782899911,0.34,110040.0,110030.0,0.05049125]
["bitfinex","BTCUSD",1761782900324,0.34,110040.0,110030.0,0.02669125]
["bitfinex","BTCUSD",1761782900531,0.34,110040.0,110030.0,0.05049125]
["bitfinex","BTCUSD",1761782901382,0.34,110040.0,110030.0,0.02669125]
["bitfinex","BTCUSD",1761782901556,0.34,110040.0,110030.0,0.05049125]
["bitfinex","BTCUSD",1761782906234,0.34,110040.0,110030.0,0.23225985]
["bitfinex","BTCUSD",1761782906633,0.34,110040.0,110030.0,0.02669125]
["bitfinex","BTCUSD",1761782907037,0.34,110040.0,110030.0,0.05119125]
["bitfinex","BTCUSD",1761782907819,0.34,110040.0,110030.0,0.23295985]
["bitfinex","BTCUSD",1761782908018,0.34,110040.0,110030.0,0.05119125]
["bitfinex","BTCUSD",1761782910226,0.35661,110040.0,110030.0,0.02669125]
["bitfinex","BTCUSD",1761782910427,0.6513611,110040.0,110030.0,0.00322125]
["bitfinex","BTCUSD",1761782911000,2.67068054,110040.0,110030.0,0.00322125]
["bitfinex","BTCUSD",1761782911281,2.67068054,110040.0,110030.0,0.01174051]
["bitfinex","BTCUSD",1761782911483,2.67068054,110040.0,110030.0,0.00322125]
["bitfinex","BTCUSD",1761782911891,2.67068054,110040.0,110030.0,0.00222125]
["bitfinex","BTCUSD",1761782912027,2.76049955,110040.0,110030.0,0.00022125]
["bitfinex","BTCUSD",1761782912237,2.85198219,110040.0,110030.0,0.00022125]
["bitfinex","BTCUSD",1761782912431,2.85398219,110040.0,110030.0,0.00022125]
["bitfinex","BTCUSD",1761782913197,2.88623562,110040.0,110030.0,0.00022125]
["bitfinex","BTCUSD",1761782913405,2.85398219,110040.0,110030.0,0.00022125]
["bitfinex","BTCUSD",1761782913803,2.85298219,110040.0,110030.0,0.00022125]
["bitfinex","BTCUSD",1761782914235,2.85598219,110040.0,110030.0,0.00122125]
["bitfinex","BTCUSD",1761782914415,2.85498219,110040.0,110030.0,0.00122125]
["bitfinex","BTCUSD",1761782914647,2.85698219,110040.0,110030.0,0.00122125]
["bitfinex","BTCUSD",1761782916947,2.74308063,110040.0,110030.0,0.00122125]
["bitfinex","BTCUSD",1761782917709,3.24308063,110040.0,110030.0,0.00122125]
["bitfinex","BTCUSD",1761782917915,3.17568054,110040.0,110030.0,0.00122125]
["bitfinex","BTCUSD",1761782918667,2.83568054,110040.0,110030.0,0.00122125]
["bitfinex","BTCUSD",1761782918907,3.17568054,110040.0,110030.0,0.00122125]
["bitfinex","BTCUSD",1761782919318,2.83568054,110040.0,110030.0,0.00122125]
["bitfinex","BTCUSD",1761782919739,3.20113401,110040.0,110030.0,0.00122125]
["bitfinex","BTCUSD",1761782920161,3.18993811,110040.0,110030.0,0.00122125]
["bitfinex","BTCUSD",1761782920365,3.1563611,110040.0,110030.0,0.00122125]
["bitfinex","BTCUSD",1761782921389,3.17562828,110040.0,110030.0,0.00122125]
["bitfinex","BTCUSD",1761782921598,3.37562828,110040.0,110030.0,0.00122125]
["bitfinex","BTCUSD",1761782921807,2.9644686,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761782922012,3.21522281,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761782922194,3.23792281,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761782922636,2.99522281,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761782923258,3.04550622,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761782923720,3.0826885,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761782923932,3.09694642,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761782924359,3.59794642,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761782925239,3.53882304,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761782925454,3.51148073,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761782926518,3.28740172,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761782927567,3.28740172,110030.0,110020.0,0.00030129]
["bitfinex","BTCUSD",1761782928812,3.19758271,110030.0,110020.0,0.00030129]
["bitfinex","BTCUSD",1761782929671,3.39758271,110030.0,110020.0,0.00030129]
["bitfinex","BTCUSD",1761782929865,3.19758271,110030.0,110020.0,0.00030129]
["bitfinex","BTCUSD",1761782930343,3.18332479,110030.0,110020.0,0.00030129]
["bitfinex","BTCUSD",1761782933705,3.19758443,110030.0,110020.0,0.00030129]
["bitfinex","BTCUSD",1761782933939,3.28740344,110030.0,110020.0,0.00030129]
["bitfinex","BTCUSD",1761782934156,3.2623838,110030.0,110020.0,0.00030129]
["bitfinex","BTCUSD",1761782936286,3.28646281,110030.0,110020.0,0.00030129]
["bitfinex","BTCUSD",1761782936957,3.3007227,110030.0,110020.0,0.00030129]
["bitfinex","BTCUSD",1761782937160,3.33297613,110030.0,110020.0,0.00030129]
["bitfinex","BTCUSD",1761782937377,3.30889712,110030.0,110020.0,0.00030129]
["bitfinex","BTCUSD",1761782937994,3.33623955,110030.0,110020.0,0.00030129]
["bitfinex","BTCUSD",1761782938194,3.46819183,110030.0,110020.0,0.00030129]
["bitfinex","BTCUSD",1761782938401,3.51673749,110030.0,110020.0,0.00030129]
["bitfinex","BTCUSD",1761782938822,3.53967859,110030.0,110020.0,0.00030129]
["bitfinex","BTCUSD",1761782939474,0.92178512,110020.0,110010.0,0.03042625]
["bitfinex","BTCUSD",1761782939675,3.23901404,110020.0,110010.0,0.03042625]
["bitfinex","BTCUSD",1761782939877,3.21607294,110020.0,110010.0,0.03893913]
["bitfinex","BTCUSD",1761782940078,3.1838943,110020.0,110010.0,0.03893913]
["bitfinex","BTCUSD",1761782940280,3.21607294,110020.0,110010.0,0.03893913]
["bitfinex","BTCUSD",1761782940562,3.21607294,110020.0,110010.0,0.03042625]
["bitfinex","BTCUSD",1761782940765,3.21607294,110020.0,110010.0,0.03090763]
["bitfinex","BTCUSD",1761782940969,3.21607294,110020.0,110010.0,0.03190763]
["bitfinex","BTCUSD",1761782941378,3.21613899,110020.0,110010.0,0.03190763]
["bitfinex","BTCUSD",1761782941580,3.71613899,110020.0,110010.0,0.03190763]
["bitfinex","BTCUSD",1761782941784,3.71613899,110020.0,110010.0,0.03090763]
["bitfinex","BTCUSD",1761782942140,3.71713899,110020.0,110010.0,0.03090763]
["bitfinex","BTCUSD",1761782942341,3.69299054,110020.0,110010.0,0.03090763]
["bitfinex","BTCUSD",1761782942546,0.18180165,110010.0,110000.0,28.93141664]
["bitfinex","BTCUSD",1761782942771,2.75190967,110010.0,110000.0,28.93156241]
["bitfinex","BTCUSD",1761782942946,2.77122843,110010.0,110000.0,28.93156241]
["bitfinex","BTCUSD",1761782943349,2.79537735,110010.0,110000.0,28.93156241]
["bitfinex","BTCUSD",1761782943826,2.86338924,110010.0,110000.0,28.93156241]
["bitfinex","BTCUSD",1761782944443,2.86338924,110010.0,110000.0,28.93256241]
["bitfinex","BTCUSD",1761782944878,2.74942131,110010.0,110000.0,28.93256241]
["bitfinex","BTCUSD",1761782945091,2.77357023,110010.0,110000.0,28.93256241]
["bitfinex","BTCUSD",1761782945504,2.74942131,110010.0,110000.0,28.93256241]
["bitfinex","BTCUSD",1761782946739,2.77357023,110010.0,110000.0,28.93256241]
["bitfinex","BTCUSD",1761782947365,2.78783104,110010.0,110000.0,28.93256241]
["bitfinex","BTCUSD",1761782947580,2.86338924,110010.0,110000.0,28.93256241]
["bitfinex","BTCUSD",1761782949105,2.86338924,110010.0,110000.0,28.92084902]
["bitfinex","BTCUSD",1761782949313,2.98650623,110010.0,110000.0,28.92084902]
["bitfinex","BTCUSD",1761782949523,3.00944733,110010.0,110000.0,28.42461021]
["bitfinex","BTCUSD",1761782950367,3.00944733,110010.0,110000.0,28.42505288]
["bitfinex","BTCUSD",1761782950572,3.02370912,110010.0,110000.0,28.42505288]
["bitfinex","BTCUSD",1761782950779,3.02570912,110010.0,110000.0,28.42405288]
["bitfinex","BTCUSD",1761782950986,2.99836213,110010.0,110000.0,28.42405288]
["bitfinex","BTCUSD",1761782951400,3.00136213,110010.0,110000.0,28.42505288]
["bitfinex","BTCUSD",1761782952075,3.50136213,110010.0,110000.0,28.42505288]
["bitfinex","BTCUSD",1761782954027,3.55898768,110010.0,110000.0,26.05472071]
["bitfinex","BTCUSD",1761782954276,3.54898769,110010.0,110000.0,25.88403278]
["bitfinex","BTCUSD",1761782954482,3.55898768,110010.0,110000.0,25.59032664]
["bitfinex","BTCUSD",1761782954698,3.55898768,110010.0,110000.0,25.56299553]
["bitfinex","BTCUSD",1761782954912,3.55698768,110010.0,110000.0,25.53566442]
["bitfinex","BTCUSD",1761782955128,3.55998768,110010.0,110000.0,25.09667636]
["bitfinex","BTCUSD",1761782955342,3.75998768,110010.0,110000.0,24.13914967]
["bitfinex","BTCUSD",1761782955588,3.75998768,110010.0,110000.0,23.83034935]
["bitfinex","BTCUSD",1761782955795,3.75998768,110010.0,110000.0,23.80301824]
["bitfinex","BTCUSD",1761782956001,3.75998768,110010.0,110000.0,23.74835602]
["bitfinex","BTCUSD",1761782956215,3.75698768,110010.0,110000.0,23.72002491]
["bitfinex","BTCUSD",1761782956422,3.76335511,110010.0,110000.0,23.6936938]
["bitfinex","BTCUSD",1761782956627,3.76335511,110010.0,110000.0,23.66636269]
["bitfinex","BTCUSD",1761782956860,3.75346917,110010.0,110000.0,23.63903158]
["bitfinex","BTCUSD",1761782957274,3.767731,110010.0,110000.0,23.63903158]
["bitfinex","BTCUSD",1761782959371,3.74351893,110010.0,110000.0,23.63903158]
["bitfinex","BTCUSD",1761782959598,3.79094182,110010.0,110000.0,23.63903158]
["bitfinex","BTCUSD",1761782959810,3.75773101,110010.0,110000.0,23.63903158]
["bitfinex","BTCUSD",1761782960019,3.77086864,110010.0,110000.0,23.63903158]
["bitfinex","BTCUSD",1761782964928,3.60316455,110010.0,110000.0,23.63903158]
["bitfinex","BTCUSD",1761782965135,2.87798394,110010.0,110000.0,23.63903158]
["bitfinex","BTCUSD",1761782965556,2.86372215,110010.0,110000.0,23.63903158]
["bitfinex","BTCUSD",1761782966173,2.85872215,110010.0,110000.0,23.63803158]
["bitfinex","BTCUSD",1761782966550,3.19972215,110010.0,110000.0,23.63903158]
["bitfinex","BTCUSD",1761782966786,3.28954116,110010.0,110000.0,23.63903158]
["bitfinex","BTCUSD",1761782966991,3.28654116,110010.0,110000.0,23.63903158]
["bitfinex","BTCUSD",1761782967233,3.28854116,110010.0,110000.0,23.63903158]
["bitfinex","BTCUSD",1761782967833,3.28654116,110010.0,110000.0,23.63903158]
["bitfinex","BTCUSD",1761782968036,3.28754116,110010.0,110000.0,23.63903158]
["bitfinex","BTCUSD",1761782968851,3.30180258,110010.0,110000.0,23.63903158]
["bitfinex","BTCUSD",1761782969463,3.21198357,110010.0,110000.0,23.63903158]
["bitfinex","BTCUSD",1761782969868,3.19772174,110010.0,110000.0,23.63903158]
["bitfinex","BTCUSD",1761782973616,3.24768563,110010.0,110000.0,23.63903158]
["bitfinex","BTCUSD",1761782975016,3.2938679,110010.0,110000.0,23.22483992]
["bitfinex","BTCUSD",1761782975782,3.2918679,110010.0,110000.0,22.80453148]
["bitfinex","BTCUSD",1761782975989,3.38168691,110010.0,110000.0,22.80453148]
["bitfinex","BTCUSD",1761782976239,3.38968691,110010.0,110000.0,22.80553148]
["bitfinex","BTCUSD",1761782976663,3.31289161,110010.0,110000.0,22.80453148]
["bitfinex","BTCUSD",1761782976868,3.17789161,110010.0,110000.0,22.80553148]
["bitfinex","BTCUSD",1761782977069,3.18089161,110010.0,110000.0,22.80553148]
["bitfinex","BTCUSD",1761782977699,3.51789161,110010.0,110000.0,22.80553148]
["bitfinex","BTCUSD",1761782977904,2.8880726,110010.0,110000.0,22.80553148]
["bitfinex","BTCUSD",1761782978110,2.86072174,110010.0,110000.0,22.80553148]
["bitfinex","BTCUSD",1761782978338,3.19572174,110010.0,110000.0,22.80453148]
["bitfinex","BTCUSD",1761782978520,3.39572174,110010.0,110000.0,22.80453148]
["bitfinex","BTCUSD",1761782979150,3.39772174,110010.0,110000.0,22.80553148]
["bitfinex","BTCUSD",1761782979361,3.25473837,110010.0,110000.0,22.80553148]
["bitfinex","BTCUSD",1761782979570,3.45473837,110010.0,110000.0,22.80553148]
["bitfinex","BTCUSD",1761782981854,3.55050837,110010.0,110000.0,22.80553148]
["bitfinex","BTCUSD",1761782982062,3.19772174,110010.0,110000.0,22.80553148]
["bitfinex","BTCUSD",1761782987781,3.22193381,110010.0,110000.0,22.80553148]
["bitfinex","BTCUSD",1761782988192,3.19772174,110010.0,110000.0,22.80553148]
["bitfinex","BTCUSD",1761782989223,3.28094713,110010.0,110000.0,22.33486456]
["bitfinex","BTCUSD",1761782989414,3.412329,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761782989804,3.57428588,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761782990257,3.59154672,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761782990458,3.61858985,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761782990594,3.61758985,110010.0,110000.0,22.30653681]
["bitfinex","BTCUSD",1761782990794,3.63758983,110010.0,110000.0,22.30653681]
["bitfinex","BTCUSD",1761782990999,3.64158983,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761782991482,3.62158985,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761782991684,3.55836444,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761782991925,3.5441036,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761782992344,3.55207017,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761782992506,3.54412132,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761782992690,3.34412132,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761782992901,3.54412132,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761782993231,3.20412132,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761782993427,3.54412132,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761782995177,3.5583812,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761782996602,3.36286242,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761782996805,3.54466407,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761783000876,23.54466407,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761783003276,23.54066407,110010.0,110000.0,22.30653681]
["bitfinex","BTCUSD",1761783003632,23.54166407,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761783004134,23.53866407,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761783004548,23.53966407,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761783006718,23.54761292,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761783011809,23.57184273,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761783012036,23.24069265,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761783012170,22.59747154,110010.0,110000.0,22.34137681]
["bitfinex","BTCUSD",1761783012371,20.52136966,110010.0,110000.0,22.34137681]
["bitfinex","BTCUSD",1761783012619,21.05990131,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761783012807,21.18285032,110010.0,110000.0,22.30753681]
["bitfinex","BTCUSD",1761783013005,20.95118867,110010.0,110000.0,22.34006681]
["bitfinex","BTCUSD",1761783013256,20.95018867,110010.0,110000.0,22.34006681]
["bitfinex","BTCUSD",1761783013459,20.52036966,110010.0,110000.0,22.34006681]
["bitfinex","BTCUSD",1761783013657,20.86036966,110010.0,110000.0,22.34006681]
["bitfinex","BTCUSD",1761783013861,20.86036966,110010.0,110000.0,22.33906681]
["bitfinex","BTCUSD",1761783014062,20.86236966,110010.0,110000.0,22.34006681]
["bitfinex","BTCUSD",1761783014271,20.86136966,110010.0,110000.0,22.34006681]
["bitfinex","BTCUSD",1761783014475,20.84,110010.0,110000.0,22.33906681]
["bitfinex","BTCUSD",1761783014650,20.85808,110010.0,110000.0,22.30853681]
["bitfinex","BTCUSD",1761783014850,20.87745702,110010.0,110000.0,22.30853681]
["bitfinex","BTCUSD",1761783015051,21.03988165,110010.0,110000.0,22.30853681]
["bitfinex","BTCUSD",1761783015232,21.09219874,110010.0,110000.0,22.30853681]
["bitfinex","BTCUSD",1761783015448,21.07282165,110010.0,110000.0,22.30853681]
["bitfinex","BTCUSD",1761783015669,21.09219453,110010.0,110000.0,22.30853681]
["bitfinex","BTCUSD",1761783016415,21.27183255,110010.0,110000.0,22.30853681]
["bitfinex","BTCUSD",1761783016704,22.95019189,110010.0,110000.0,22.30853681]
["bitfinex","BTCUSD",1761783016906,20.841,110010.0,110000.0,22.34106681]
["bitfinex","BTCUSD",1761783018678,21.0837,110010.0,110000.0,22.34106681]
["bitfinex","BTCUSD",1761783019683,20.841,110010.0,110000.0,22.34106681]
["bitfinex","BTCUSD",1761783021321,20.841,110010.0,110000.0,22.52288499]
["bitfinex","BTCUSD",1761783021719,20.64954641,110010.0,110000.0,22.52288499]
["bitfinex","BTCUSD",1761783022147,20.84099941,110010.0,110000.0,22.64888628]
["bitfinex","BTCUSD",1761783023622,20.83999941,110010.0,110000.0,22.64888628]
["bitfinex","BTCUSD",1761783023829,20.84099941,110010.0,110000.0,22.65388628]
["bitfinex","BTCUSD",1761783025215,20.50099941,110010.0,110000.0,22.65388628]
["bitfinex","BTCUSD",1761783026144,20.49999941,110010.0,110000.0,22.67621506]
["bitfinex","BTCUSD",1761783026365,20.50099941,110010.0,110000.0,22.68121506]
["bitfinex","BTCUSD",1761783026739,20.50099941,110010.0,110000.0,22.68521506]
["bitfinex","BTCUSD",1761783026967,20.50099941,110010.0,110000.0,22.65788628]
["bitfinex","BTCUSD",1761783027929,20.50099941,110010.0,110000.0,22.68521506]
["bitfinex","BTCUSD",1761783028506,20.47340639,110010.0,110000.0,22.68521506]
["bitfinex","BTCUSD",1761783028965,20.001,110010.0,110000.0,22.68521506]
["bitfinex","BTCUSD",1761783029165,19.9309289,110010.0,110000.0,22.68521506]
["bitfinex","BTCUSD",1761783029369,19.75447188,110010.0,110000.0,22.68521506]
["bitfinex","BTCUSD",1761783029572,19.7242164,110010.0,110000.0,22.68521506]
["bitfinex","BTCUSD",1761783030154,19.35261776,110010.0,110000.0,22.70521504]
["bitfinex","BTCUSD",1761783030953,18.85327495,110010.0,110000.0,22.70521504]
["bitfinex","BTCUSD",1761783031167,18.76521606,110010.0,110000.0,22.70521504]
["bitfinex","BTCUSD",1761783031398,18.73183315,110010.0,110000.0,22.70521504]
["bitfinex","BTCUSD",1761783031533,18.70565748,110010.0,110000.0,22.70521504]
["bitfinex","BTCUSD",1761783032230,18.0961618,110010.0,110000.0,22.70521504]
["bitfinex","BTCUSD",1761783032421,17.91483503,110010.0,110000.0,22.70121504]
["bitfinex","BTCUSD",1761783032623,17.91383503,110010.0,110000.0,22.69721504]
["bitfinex","BTCUSD",1761783033061,17.91483503,110010.0,110000.0,22.70021504]
["bitfinex","BTCUSD",1761783033478,17.91483503,110010.0,110000.0,22.70521504]
["bitfinex","BTCUSD",1761783034257,17.49445852,110010.0,110000.0,22.70521504]
["bitfinex","BTCUSD",1761783035164,17.02588985,110010.0,110000.0,22.70521504]
["bitfinex","BTCUSD",1761783035372,16.71896569,110010.0,110000.0,22.70521504]
["bitfinex","BTCUSD",1761783035577,16.68509998,110010.0,110000.0,22.70521504]
["bitfinex","BTCUSD",1761783037840,16.68509998,110010.0,110000.0,23.04521504]
["bitfinex","BTCUSD",1761783038243,16.24829761,110010.0,110000.0,23.04521504]
["bitfinex","BTCUSD",1761783038605,15.67939805,110010.0,110000.0,23.04521504]
["bitfinex","BTCUSD",1761783039051,15.66371782,110010.0,110000.0,23.04521504]
["bitfinex","BTCUSD",1761783039210,15.22828202,110010.0,110000.0,23.04521504]
["bitfinex","BTCUSD",1761783039423,14.99942611,110010.0,110000.0,23.04521504]
["bitfinex","BTCUSD",1761783039781,14.56874004,110010.0,110000.0,23.04521504]
["bitfinex","BTCUSD",1761783041832,13.11830696,110010.0,110000.0,23.15098503]
["bitfinex","BTCUSD",1761783042004,12.38160457,110010.0,110000.0,23.15098503]
["bitfinex","BTCUSD",1761783042160,12.10327674,110010.0,110000.0,23.15098503]
["bitfinex","BTCUSD",1761783042361,11.94794633,110010.0,110000.0,23.15573452]
["bitfinex","BTCUSD",1761783042550,11.79636808,110010.0,110000.0,23.1770008]
["bitfinex","BTCUSD",1761783042777,11.64926019,110010.0,110000.0,23.1770008]
["bitfinex","BTCUSD",1761783042992,11.34802985,110010.0,110000.0,23.19055244]
["bitfinex","BTCUSD",1761783043399,11.11663987,110010.0,110000.0,23.19855244]
["bitfinex","BTCUSD",1761783043602,10.92296846,110010.0,110000.0,23.17855246]
["bitfinex","BTCUSD",1761783043810,10.76719738,110010.0,110000.0,23.1790008]
["bitfinex","BTCUSD",1761783044036,10.65803023,110010.0,110000.0,23.1790008]
["bitfinex","BTCUSD",1761783044242,10.52826969,110010.0,110000.0,23.19855244]
["bitfinex","BTCUSD",1761783044441,10.33578789,110010.0,110000.0,23.20255244]
["bitfinex","BTCUSD",1761783044935,9.85342564,110010.0,110000.0,23.20255244]
["bitfinex","BTCUSD",1761783045149,9.85342564,110010.0,110000.0,23.19355244]
["bitfinex","BTCUSD",1761783045150,9.57184694,110010.0,110000.0,23.19355244]
["bitfinex","BTCUSD",1761783045272,9.39073015,110010.0,110000.0,23.20055244]
["bitfinex","BTCUSD",1761783045499,9.28746956,110010.0,110000.0,23.20055244]
["bitfinex","BTCUSD",1761783045701,9.1692153,110010.0,110000.0,23.17100081]
["bitfinex","BTCUSD",1761783045916,8.90613621,110010.0,110000.0,23.14973453]
["bitfinex","BTCUSD",1761783046119,8.76145628,110010.0,110000.0,23.15973452]
["bitfinex","BTCUSD",1761783046343,8.56555584,110010.0,110000.0,23.15973452]
["bitfinex","BTCUSD",1761783046549,8.37409314,110010.0,110000.0,23.14973453]
["bitfinex","BTCUSD",1761783046746,8.24599481,110010.0,110000.0,23.14973453]
["bitfinex","BTCUSD",1761783046953,8.12792826,110010.0,110000.0,23.15973452]
["bitfinex","BTCUSD",1761783047826,7.42842629,110010.0,110000.0,23.15973452]
["bitfinex","BTCUSD",1761783048002,7.20810418,110010.0,110000.0,23.14973453]
["bitfinex","BTCUSD",1761783048237,6.97896414,110010.0,110000.0,23.15973452]
["bitfinex","BTCUSD",1761783048459,6.81818045,110010.0,110000.0,23.15973452]
["bitfinex","BTCUSD",1761783048688,6.61823662,110010.0,110000.0,23.15973452]
["bitfinex","BTCUSD",1761783048893,6.47478893,110010.0,110000.0,23.15973452]
["bitfinex","BTCUSD",1761783049096,6.22613534,110010.0,110000.0,23.15973452]
["bitfinex","BTCUSD",1761783049473,6.02474564,110010.0,110000.0,23.15973452]
["bitfinex","BTCUSD",1761783049709,5.85339488,110010.0,110000.0,23.15973452]
["bitfinex","BTCUSD",1761783049921,5.73025896,110010.0,110000.0,23.15973452]
["bitfinex","BTCUSD",1761783050131,5.73025896,110010.0,110000.0,22.66303277]
["bitfinex","BTCUSD",1761783050336,5.73025896,110010.0,110000.0,23.01303276]
["bitfinex","BTCUSD",1761783050550,5.73025896,110010.0,110000.0,23.00303277]
["bitfinex","BTCUSD",1761783050769,5.72925896,110010.0,110000.0,23.03221505]
["bitfinex","BTCUSD",1761783050910,5.72925896,110010.0,110000.0,23.04221504]
["bitfinex","BTCUSD",1761783051111,5.72925896,110010.0,110000.0,22.99303277]
["bitfinex","BTCUSD",1761783051309,5.72925896,110010.0,110000.0,23.03921504]
["bitfinex","BTCUSD",1761783051536,5.72925896,110010.0,110000.0,23.02921505]
["bitfinex","BTCUSD",1761783052000,5.72925896,110010.0,110000.0,23.03921504]
["bitfinex","BTCUSD",1761783052442,5.72925896,110010.0,110000.0,23.04121504]
["bitfinex","BTCUSD",1761783052656,5.72925896,110010.0,110000.0,23.03121505]
["bitfinex","BTCUSD",1761783052875,5.72925896,110010.0,110000.0,23.05121503]
["bitfinex","BTCUSD",1761783053817,5.72925896,110010.0,110000.0,23.04121504]
["bitfinex","BTCUSD",1761783054042,5.72925896,110010.0,110000.0,23.05121503]
["bitfinex","BTCUSD",1761783054920,5.72925896,110010.0,110000.0,23.04121504]
["bitfinex","BTCUSD",1761783055170,5.72925896,110010.0,110000.0,23.05121503]
["bitfinex","BTCUSD",1761783056076,5.22597764,110010.0,110000.0,23.05121503]
["bitfinex","BTCUSD",1761783056749,5.22597764,110010.0,110000.0,23.19921503]
["bitfinex","BTCUSD",1761783056964,5.22597764,110010.0,110000.0,23.29498503]
["bitfinex","BTCUSD",1761783060188,4.81506647,110010.0,110000.0,23.29498503]
["bitfinex","BTCUSD",1761783063825,4.06557396,110010.0,110000.0,23.29498503]
["bitfinex","BTCUSD",1761783064034,3.88587627,110010.0,110000.0,23.29498503]
["bitfinex","BTCUSD",1761783064248,3.58248697,110010.0,110000.0,23.14698503]
["bitfinex","BTCUSD",1761783064456,3.29015222,110010.0,110000.0,23.29498503]
["bitfinex","BTCUSD",1761783064666,3.18187127,110010.0,110000.0,23.36512673]
["bitfinex","BTCUSD",1761783064884,3.15457005,110010.0,110000.0,23.36012673]
["bitfinex","BTCUSD",1761783065092,3.12727549,110010.0,110000.0,23.35812673]
["bitfinex","BTCUSD",1761783065300,2.51442487,110010.0,110000.0,23.35812673]
["bitfinex","BTCUSD",1761783065507,2.25554128,110010.0,110000.0,23.36312673]
["bitfinex","BTCUSD",1761783065718,2.14187783,110010.0,110000.0,23.36312673]
["bitfinex","BTCUSD",1761783065921,1.83139358,110010.0,110000.0,23.36312673]
["bitfinex","BTCUSD",1761783066128,1.75691039,110010.0,110000.0,23.36412673]
["bitfinex","BTCUSD",1761783066334,1.72059958,110010.0,110000.0,23.37112673]
["bitfinex","BTCUSD",1761783066512,1.52474967,110010.0,110000.0,23.37112673]
["bitfinex","BTCUSD",1761783066735,1.30204847,110010.0,110000.0,23.30573447]
["bitfinex","BTCUSD",1761783066938,1.08183536,110010.0,110000.0,23.37112673]
["bitfinex","BTCUSD",1761783067140,0.94264544,110010.0,110000.0,23.35812673]
["bitfinex","BTCUSD",1761783067456,0.60763975,110010.0,110000.0,23.29873447]
["bitfinex","BTCUSD",1761783067664,0.50516872,110010.0,110000.0,23.36412673]
["bitfinex","BTCUSD",1761783067868,0.25515592,110010.0,110000.0,23.29273447]
["bitfinex","BTCUSD",1761783068063,0.17233749,110010.0,110000.0,23.35812673]
["bitfinex","BTCUSD",1761783068307,0.00082486,110040.0,110030.0,0.58795085]
["bitfinex","BTCUSD",1761783068455,0.00082486,110040.0,110030.0,0.74821986]
["bitfinex","BTCUSD",1761783068654,0.00082486,110040.0,110030.0,0.79510986]
["bitfinex","BTCUSD",1761783069579,0.00082486,110040.0,110030.0,0.82242177]
["bitfinex","BTCUSD",1761783069986,0.00082486,110040.0,110030.0,0.83042177]
["bitfinex","BTCUSD",1761783070785,0.00082486,110040.0,110030.0,0.80310986]
["bitfinex","BTCUSD",1761783071473,0.00082486,110040.0,110030.0,0.81290863]
["bitfinex","BTCUSD",1761783072387,0.00082486,110040.0,110030.0,1.05667863]
["bitfinex","BTCUSD",1761783074151,0.00082486,110040.0,110030.0,0.90867863]
["bitfinex","BTCUSD",1761783074892,0.02730873,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761783075138,0.02730873,110090.0,110080.0,0.35258505]
["bitfinex","BTCUSD",1761783075465,0.02730873,110090.0,110080.0,0.39876732]
["bitfinex","BTCUSD",1761783076124,0.031357,110090.0,110080.0,0.39876732]
["bitfinex","BTCUSD",1761783076336,0.027357,110090.0,110080.0,0.39876732]
["bitfinex","BTCUSD",1761783076544,0.027357,110090.0,110080.0,0.39976732]
["bitfinex","BTCUSD",1761783076545,4.827e-05,110090.0,110080.0,0.39976732]
["bitfinex","BTCUSD",1761783076755,0.00104827,110090.0,110080.0,0.39976732]
["bitfinex","BTCUSD",1761783077165,0.00104827,110090.0,110080.0,0.39876732]
["bitfinex","BTCUSD",1761783077377,0.00104827,110090.0,110080.0,0.36458504]
["bitfinex","BTCUSD",1761783077573,0.00104827,110090.0,110080.0,0.40076732]
["bitfinex","BTCUSD",1761783077709,0.00104827,110090.0,110080.0,0.41076731]
["bitfinex","BTCUSD",1761783078459,0.00104827,110090.0,110080.0,0.75076731]
["bitfinex","BTCUSD",1761783078873,0.00104827,110090.0,110080.0,0.83040602]
["bitfinex","BTCUSD",1761783079053,0.00104827,110090.0,110080.0,0.82840602]
["bitfinex","BTCUSD",1761783079255,0.00104827,110090.0,110080.0,0.89379828]
["bitfinex","BTCUSD",1761783079562,4.827e-05,110090.0,110080.0,0.83140602]
["bitfinex","BTCUSD",1761783079798,4.827e-05,110090.0,110080.0,0.89679828]
["bitfinex","BTCUSD",1761783079999,4.827e-05,110090.0,110080.0,0.89379828]
["bitfinex","BTCUSD",1761783080158,4.827e-05,110090.0,110080.0,0.89679828]
["bitfinex","BTCUSD",1761783080351,4.827e-05,110090.0,110080.0,0.83140602]
["bitfinex","BTCUSD",1761783080754,4.827e-05,110090.0,110080.0,0.74176732]
["bitfinex","BTCUSD",1761783080959,4.827e-05,110090.0,110080.0,0.75176731]
["bitfinex","BTCUSD",1761783081221,4.827e-05,110090.0,110080.0,0.75276731]
["bitfinex","BTCUSD",1761783081417,4.827e-05,110090.0,110080.0,0.7617673]
["bitfinex","BTCUSD",1761783081618,4.827e-05,110090.0,110080.0,0.7587673]
["bitfinex","BTCUSD",1761783081771,4.827e-05,110090.0,110080.0,0.7657673]
["bitfinex","BTCUSD",1761783081970,4.827e-05,110090.0,110080.0,0.7627673]
["bitfinex","BTCUSD",1761783082386,4.827e-05,110090.0,110080.0,0.7597673]
["bitfinex","BTCUSD",1761783082648,4.827e-05,110090.0,110080.0,0.7627673]
["bitfinex","BTCUSD",1761783083045,4.827e-05,110090.0,110080.0,0.7657673]
["bitfinex","BTCUSD",1761783083311,4.827e-05,110090.0,110080.0,0.7617673]
["bitfinex","BTCUSD",1761783083529,4.827e-05,110090.0,110080.0,0.7657673]
["bitfinex","BTCUSD",1761783083728,4.827e-05,110090.0,110080.0,0.83355189]
["bitfinex","BTCUSD",1761783084865,0.22932058,110190.0,110170.0,0.05467]
["bitfinex","BTCUSD",1761783085072,2.0,110180.0,110170.0,0.06947]
["bitfinex","BTCUSD",1761783085540,0.027294,110180.0,110170.0,0.10261]
["bitfinex","BTCUSD",1761783086904,0.367294,110180.0,110170.0,0.10261]
["bitfinex","BTCUSD",1761783087539,0.377294,110180.0,110170.0,0.10261]
["bitfinex","BTCUSD",1761783088032,0.388294,110180.0,110170.0,0.10261]
["bitfinex","BTCUSD",1761783088406,0.386294,110180.0,110170.0,0.10261]
["bitfinex","BTCUSD",1761783088643,0.388294,110180.0,110170.0,0.10261]
["bitfinex","BTCUSD",1761783090371,0.420674,110180.0,110170.0,0.05467]
["bitfinex","BTCUSD",1761783090566,0.455414,110180.0,110160.0,0.04151]
["bitfinex","BTCUSD",1761783090926,0.45850709,110180.0,110160.0,0.08945]
["bitfinex","BTCUSD",1761783091135,0.60964124,110180.0,110160.0,0.08945]
["bitfinex","BTCUSD",1761783091342,0.02729457,110170.0,110160.0,0.08945]
["bitfinex","BTCUSD",1761783091990,0.02729457,110170.0,110160.0,0.12259]
["bitfinex","BTCUSD",1761783092751,0.02829457,110170.0,110160.0,0.12259]
["bitfinex","BTCUSD",1761783093525,0.03529457,110170.0,110160.0,0.12259]
["bitfinex","BTCUSD",1761783094145,0.03529457,110170.0,110160.0,0.21240901]
["bitfinex","BTCUSD",1761783094350,0.008,110170.0,110160.0,0.21240901]
["bitfinex","BTCUSD",1761783095117,0.007,110170.0,110160.0,0.39396311]
["bitfinex","BTCUSD",1761783095342,0.007,110170.0,110160.0,0.21240901]
["bitfinex","BTCUSD",1761783095717,0.007,110170.0,110160.0,0.43014539]
["bitfinex","BTCUSD",1761783096367,0.00987242,110170.0,110160.0,0.44014538]
["bitfinex","BTCUSD",1761783096539,0.00987242,110170.0,110160.0,0.78014538]
["bitfinex","BTCUSD",1761783096739,0.00287242,110170.0,110160.0,0.79014537]
["bitfinex","BTCUSD",1761783096947,0.00887242,110170.0,110160.0,0.79014537]
["bitfinex","BTCUSD",1761783097366,0.00287242,110170.0,110160.0,0.79014537]
["bitfinex","BTCUSD",1761783097613,0.00587242,110170.0,110160.0,0.79014537]
["bitfinex","BTCUSD",1761783097758,0.00587242,110170.0,110160.0,0.79114537]
["bitfinex","BTCUSD",1761783098260,0.00587242,110170.0,110160.0,0.79014537]
["bitfinex","BTCUSD",1761783098443,0.00587242,110170.0,110160.0,0.79114537]
["bitfinex","BTCUSD",1761783104391,0.00287242,110170.0,110160.0,0.79014537]
["bitfinex","BTCUSD",1761783104766,0.00287242,110170.0,110160.0,0.79314537]
["bitfinex","BTCUSD",1761783112901,0.00287242,110170.0,110160.0,0.80314536]
["bitfinex","BTCUSD",1761783116007,0.00048489,110190.0,110180.0,0.5777034]
["bitfinex","BTCUSD",1761783116221,0.00048489,110190.0,110180.0,0.70052241]
["bitfinex","BTCUSD",1761783116429,0.00048489,110190.0,110180.0,0.74805241]
["bitfinex","BTCUSD",1761783117653,0.00048489,110190.0,110180.0,0.75105241]
["bitfinex","BTCUSD",1761783118085,1e-08,110190.0,110180.0,0.7610524]
["bitfinex","BTCUSD",1761783118295,1e-08,110190.0,110180.0,0.90562578]
["bitfinex","BTCUSD",1761783118736,0.0002,110210.0,110200.0,0.57767046]
["bitfinex","BTCUSD",1761783118943,0.00024846,110210.0,110200.0,0.74801947]
["bitfinex","BTCUSD",1761783120037,0.00024846,110210.0,110200.0,0.75001947]
["bitfinex","BTCUSD",1761783120492,0.00024846,110210.0,110200.0,0.74001948]
["bitfinex","BTCUSD",1761783120708,0.00024846,110210.0,110200.0,0.75001947]
["bitfinex","BTCUSD",1761783120912,0.00024846,110210.0,110200.0,0.74001948]
["bitfinex","BTCUSD",1761783121121,0.00024846,110210.0,110200.0,0.75001947]
["bitfinex","BTCUSD",1761783121997,0.00024846,110210.0,110200.0,0.7038372]
["bitfinex","BTCUSD",1761783122188,0.00024846,110210.0,110200.0,0.71383719]
["bitfinex","BTCUSD",1761783122404,0.00113144,110210.0,110200.0,0.40001948]
["bitfinex","BTCUSD",1761783122626,0.00113144,110210.0,110200.0,0.41001947]
["bitfinex","BTCUSD",1761783122909,0.00113144,110210.0,110200.0,0.40801947]
["bitfinex","BTCUSD",1761783123128,0.35955397,110260.0,110220.0,0.34]
["bitfinex","BTCUSD",1761783123129,0.02336934,110260.0,110220.0,0.34]
["bitfinex","BTCUSD",1761783123341,0.0187,110250.0,110230.0,0.17904901]
["bitfinex","BTCUSD",1761783123541,0.02711167,110250.0,110230.0,0.17904901]
["bitfinex","BTCUSD",1761783123754,0.01241167,110250.0,110240.0,0.08053]
["bitfinex","BTCUSD",1761783123993,0.02351151,110260.0,110240.0,0.17034901]
["bitfinex","BTCUSD",1761783124200,0.01255758,110260.0,110250.0,0.1253]
["bitfinex","BTCUSD",1761783124635,0.00856004,110260.0,110250.0,0.1253]
["bitfinex","BTCUSD",1761783124842,0.01256004,110260.0,110250.0,0.1253]
["bitfinex","BTCUSD",1761783125262,0.01556004,110260.0,110250.0,0.1253]
["bitfinex","BTCUSD",1761783125470,0.01256004,110260.0,110250.0,0.1253]
["bitfinex","BTCUSD",1761783125900,0.04287004,110260.0,110250.0,0.033]
["bitfinex","BTCUSD",1761783126105,0.04708,110260.0,110230.0,0.08923]
["bitfinex","BTCUSD",1761783126321,0.01635,110250.0,110230.0,0.17904901]
["bitfinex","BTCUSD",1761783126826,0.01635,110250.0,110240.0,0.033]
["bitfinex","BTCUSD",1761783127049,0.04664113,110260.0,110240.0,0.08053]
["bitfinex","BTCUSD",1761783127263,0.02727484,110260.0,110250.0,0.033]
["bitfinex","BTCUSD",1761783127954,0.26682375,110260.0,110230.0,0.13151901]
["bitfinex","BTCUSD",1761783128167,0.28619004,110260.0,110240.0,0.04864]
["bitfinex","BTCUSD",1761783128373,0.10073113,110260.0,110240.0,0.04864]
["bitfinex","BTCUSD",1761783128523,0.07636484,110260.0,110240.0,0.04864]
["bitfinex","BTCUSD",1761783128727,0.25775443,110260.0,110240.0,0.04864]
["bitfinex","BTCUSD",1761783128923,0.25484588,110260.0,110240.0,0.04864]
["bitfinex","BTCUSD",1761783129149,0.02815734,110250.0,110240.0,0.04864]
["bitfinex","BTCUSD",1761783129579,0.02815734,110250.0,110240.0,0.08055]
["bitfinex","BTCUSD",1761783130646,0.02915734,110250.0,110240.0,0.08055]
["bitfinex","BTCUSD",1761783131582,0.03115734,110250.0,110240.0,0.08055]
["bitfinex","BTCUSD",1761783133659,0.03115734,110250.0,110240.0,0.09143534]
["bitfinex","BTCUSD",1761783133858,0.03115734,110250.0,110240.0,0.18125435]
["bitfinex","BTCUSD",1761783135731,0.03115734,110250.0,110240.0,0.17036901]
["bitfinex","BTCUSD",1761783135909,0.03115734,110250.0,110240.0,0.18125435]
["bitfinex","BTCUSD",1761783138781,0.03115734,110250.0,110240.0,0.17036901]
["bitfinex","BTCUSD",1761783139406,0.03015734,110250.0,110240.0,0.17036901]
["bitfinex","BTCUSD",1761783143773,0.03015734,110250.0,110240.0,0.18125435]
["bitfinex","BTCUSD",1761783144203,0.02815734,110250.0,110240.0,0.18125435]
["bitfinex","BTCUSD",1761783144614,0.02915734,110250.0,110240.0,0.18125435]
["bitfinex","BTCUSD",1761783144981,0.02915734,110250.0,110240.0,0.17036901]
["bitfinex","BTCUSD",1761783145179,0.02815734,110250.0,110240.0,0.17036901]
["bitfinex","BTCUSD",1761783154398,0.03215734,110250.0,110240.0,0.17036901]
["bitfinex","BTCUSD",1761783159090,0.03215734,110250.0,110240.0,0.19093901]
["bitfinex","BTCUSD",1761783165010,0.03215734,110250.0,110220.0,0.08632338]
["bitfinex","BTCUSD",1761783165011,0.18142235,110240.0,110220.0,0.08632338]
["bitfinex","BTCUSD",1761783165241,0.11587791,110230.0,110210.0,0.14118338]
["bitfinex","BTCUSD",1761783165473,0.25249527,110220.0,110210.0,0.07726]
["bitfinex","BTCUSD",1761783165701,0.146334,110220.0,110200.0,0.03753]
["bitfinex","BTCUSD",1761783165906,0.06206,110210.0,110200.0,0.11881338]
["bitfinex","BTCUSD",1761783166106,0.06206,110210.0,110200.0,0.07002]
["bitfinex","BTCUSD",1761783166338,0.089344,110210.0,110200.0,0.11764]
["bitfinex","BTCUSD",1761783166538,0.10040776,110210.0,110200.0,0.11778522]
["bitfinex","BTCUSD",1761783166854,0.089344,110210.0,110200.0,0.07016522]
["bitfinex","BTCUSD",1761783167281,0.027284,110210.0,110200.0,0.11778522]
["bitfinex","BTCUSD",1761783168000,0.028284,110210.0,110200.0,0.11778522]
["bitfinex","BTCUSD",1761783168613,0.028284,110210.0,110200.0,0.07016522]
["bitfinex","BTCUSD",1761783168775,0.028284,110210.0,110200.0,0.11778522]
["bitfinex","BTCUSD",1761783169562,0.058574,110210.0,110200.0,0.00014522]
["bitfinex","BTCUSD",1761783169772,0.058574,110210.0,110200.0,0.03263522]
["bitfinex","BTCUSD",1761783170926,0.028284,110210.0,110200.0,0.08025522]
["bitfinex","BTCUSD",1761783176002,0.028284,110210.0,110200.0,0.03263522]
["bitfinex","BTCUSD",1761783176232,0.028284,110210.0,110200.0,0.08025522]
["bitfinex","BTCUSD",1761783177231,0.028284,110210.0,110200.0,0.11470522]
["bitfinex","BTCUSD",1761783177875,0.028284,110210.0,110200.0,0.10970522]
["bitfinex","BTCUSD",1761783182100,0.13803438,110210.0,110190.0,0.08597332]
["bitfinex","BTCUSD",1761783182303,0.07104,110200.0,110190.0,0.07089178]
["bitfinex","BTCUSD",1761783182562,0.11905,110200.0,110190.0,0.03840178]
["bitfinex","BTCUSD",1761783182775,0.3005382,110200.0,110190.0,0.03840178]
["bitfinex","BTCUSD",1761783182964,0.3005382,110200.0,110190.0,0.00087178]
["bitfinex","BTCUSD",1761783183726,0.3015382,110200.0,110190.0,0.00087178]
["bitfinex","BTCUSD",1761783183909,0.6415382,110200.0,110190.0,0.00087178]
["bitfinex","BTCUSD",1761783184108,0.46005,110200.0,110190.0,0.03336178]
["bitfinex","BTCUSD",1761783184339,0.5935282,110200.0,110190.0,0.03336178]
["bitfinex","BTCUSD",1761783184562,0.6415382,110200.0,110190.0,0.03336178]
["bitfinex","BTCUSD",1761783184795,0.41204,110200.0,110190.0,0.03336178]
["bitfinex","BTCUSD",1761783185015,0.6415382,110200.0,110190.0,0.00087178]
["bitfinex","BTCUSD",1761783185220,0.41304,110200.0,110190.0,0.03336178]
["bitfinex","BTCUSD",1761783185891,0.46105,110200.0,110190.0,0.03336178]
["bitfinex","BTCUSD",1761783186549,0.342,110200.0,110190.0,0.08098178]
["bitfinex","BTCUSD",1761783187208,0.342,110200.0,110190.0,0.10833178]
["bitfinex","BTCUSD",1761783187661,0.002,110200.0,110190.0,0.20904107]
["bitfinex","BTCUSD",1761783187888,0.002,110200.0,110190.0,0.19815079]
["bitfinex","BTCUSD",1761783188564,0.001,110200.0,110190.0,0.24700347]
["bitfinex","BTCUSD",1761783188787,0.001,110200.0,110190.0,1.48935243]
["bitfinex","BTCUSD",1761783189005,0.027284,110210.0,110190.0,1.44049975]
["bitfinex","BTCUSD",1761783189227,0.00022068,110220.0,110200.0,0.21915626]
["bitfinex","BTCUSD",1761783189467,0.02749877,110220.0,110210.0,0.03276]
["bitfinex","BTCUSD",1761783189672,0.04845828,110240.0,110210.0,0.03276]
["bitfinex","BTCUSD",1761783189673,0.26839804,110250.0,110210.0,0.17028901]
["bitfinex","BTCUSD",1761783189899,0.06993148,110240.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761783190117,0.04983,110240.0,110220.0,0.13752901]
["bitfinex","BTCUSD",1761783190335,0.04983,110240.0,110190.0,0.45244799]
["bitfinex","BTCUSD",1761783190336,0.0321,110230.0,110190.0,0.45244799]
["bitfinex","BTCUSD",1761783190561,0.08193,110230.0,110210.0,0.04771]
["bitfinex","BTCUSD",1761783191026,0.01461,110220.0,110210.0,0.03276]
["bitfinex","BTCUSD",1761783191257,0.06444,110220.0,110200.0,0.05071]
["bitfinex","BTCUSD",1761783191707,0.03192,110210.0,110200.0,0.03576]
["bitfinex","BTCUSD",1761783191934,0.04983,110220.0,110200.0,0.08347]
["bitfinex","BTCUSD",1761783192145,0.04983,110220.0,110200.0,0.08047]
["bitfinex","BTCUSD",1761783192356,0.05183,110220.0,110200.0,0.08047]
["bitfinex","BTCUSD",1761783193450,0.0783,110220.0,110200.0,0.04771]
["bitfinex","BTCUSD",1761783193668,0.001,110210.0,110200.0,0.04771]
["bitfinex","BTCUSD",1761783194110,0.04741,110220.0,110200.0,0.07915]
["bitfinex","BTCUSD",1761783194501,0.04941,110220.0,110200.0,0.07915]
["bitfinex","BTCUSD",1761783194743,0.03489,110220.0,110210.0,0.03144]
["bitfinex","BTCUSD",1761783195393,0.03489,110220.0,110200.0,0.04771]
["bitfinex","BTCUSD",1761783195603,0.03489,110220.0,110210.0,0.03144]
["bitfinex","BTCUSD",1761783195817,0.03289,110220.0,110210.0,0.03144]
["bitfinex","BTCUSD",1761783197313,0.03489,110220.0,110210.0,0.03144]
["bitfinex","BTCUSD",1761783197946,0.03489,110220.0,110200.0,0.04853322]
["bitfinex","BTCUSD",1761783198109,0.0803,110220.0,110200.0,0.04853322]
["bitfinex","BTCUSD",1761783199097,0.0783,110220.0,110200.0,0.04853322]
["bitfinex","BTCUSD",1761783199305,0.0803,110220.0,110200.0,0.04853322]
["bitfinex","BTCUSD",1761783199706,0.02019,110210.0,110200.0,0.03226322]
["bitfinex","BTCUSD",1761783199936,0.02019,110210.0,110200.0,0.08009322]
["bitfinex","BTCUSD",1761783200128,0.26600617,110220.0,110200.0,0.08009322]
["bitfinex","BTCUSD",1761783200432,0.26400617,110220.0,110200.0,0.08009322]
["bitfinex","BTCUSD",1761783200637,0.21236173,110210.0,110200.0,0.00082322]
["bitfinex","BTCUSD",1761783200839,0.25877173,110210.0,110200.0,0.00082322]
["bitfinex","BTCUSD",1761783201064,0.59877173,110210.0,110200.0,0.00082322]
["bitfinex","BTCUSD",1761783201430,0.59777173,110210.0,110200.0,0.00082322]
["bitfinex","BTCUSD",1761783201958,0.59777173,110210.0,110200.0,0.40182322]
["bitfinex","BTCUSD",1761783203218,0.59877173,110210.0,110200.0,0.40182322]
["bitfinex","BTCUSD",1761783204619,0.59877173,110210.0,110200.0,0.08009322]
["bitfinex","BTCUSD",1761783204620,0.001,110210.0,110200.0,0.08009322]
["bitfinex","BTCUSD",1761783205045,0.001,110210.0,110200.0,0.48109322]
["bitfinex","BTCUSD",1761783205381,0.001,110210.0,110200.0,0.57091223]
["bitfinex","BTCUSD",1761783206404,0.3844326,110230.0,110200.0,0.57091223]
["bitfinex","BTCUSD",1761783206619,0.5967614,110230.0,110220.0,0.03144]
["bitfinex","BTCUSD",1761783207034,0.5967614,110230.0,110220.0,0.43244]
["bitfinex","BTCUSD",1761783207666,0.5987614,110230.0,110220.0,0.48027]
["bitfinex","BTCUSD",1761783207800,0.5987614,110230.0,110220.0,0.43244]
["bitfinex","BTCUSD",1761783208010,0.5967614,110230.0,110220.0,0.43244]
["bitfinex","BTCUSD",1761783208217,0.5987614,110230.0,110220.0,0.43244]
["bitfinex","BTCUSD",1761783208414,0.6007614,110230.0,110220.0,0.43244]
["bitfinex","BTCUSD",1761783209389,2.0,110230.0,110220.0,0.48027]
["bitfinex","BTCUSD",1761783210093,0.4441178,110240.0,110220.0,0.48027]
["bitfinex","BTCUSD",1761783210258,0.53393681,110240.0,110220.0,0.48027]
["bitfinex","BTCUSD",1761783210635,0.55167681,110240.0,110230.0,0.03144]
["bitfinex","BTCUSD",1761783211380,0.25959733,110240.0,110230.0,0.06599]
["bitfinex","BTCUSD",1761783211574,0.01389733,110240.0,110230.0,0.11382]
["bitfinex","BTCUSD",1761783211779,0.01689733,110240.0,110230.0,0.11382]
["bitfinex","BTCUSD",1761783212168,0.006,110240.0,110230.0,0.11382]
["bitfinex","BTCUSD",1761783212579,0.003,110240.0,110230.0,0.11382]
["bitfinex","BTCUSD",1761783213351,0.54949718,110250.0,110230.0,0.11382]
["bitfinex","BTCUSD",1761783213537,0.56738226,110250.0,110240.0,0.03144]
["bitfinex","BTCUSD",1761783213667,0.57767743,110250.0,110240.0,0.03044]
["bitfinex","BTCUSD",1761783213882,0.57767743,110250.0,110240.0,0.43144]
["bitfinex","BTCUSD",1761783214287,0.23767743,110250.0,110240.0,0.43144]
["bitfinex","BTCUSD",1761783214501,0.23767743,110250.0,110240.0,0.401]
["bitfinex","BTCUSD",1761783214708,0.23967743,110250.0,110240.0,0.43244]
["bitfinex","BTCUSD",1761783214951,0.23967743,110250.0,110240.0,0.401]
["bitfinex","BTCUSD",1761783215161,0.23967743,110250.0,110240.0,0.43244]
["bitfinex","BTCUSD",1761783215373,0.57967743,110250.0,110240.0,0.43244]
["bitfinex","BTCUSD",1761783215830,0.58067743,110250.0,110240.0,0.43244]
["bitfinex","BTCUSD",1761783216242,0.39927025,110250.0,110240.0,0.43244]
["bitfinex","BTCUSD",1761783216446,0.53884614,110250.0,110240.0,0.48027]
["bitfinex","BTCUSD",1761783216654,0.53928735,110250.0,110240.0,0.48027]
["bitfinex","BTCUSD",1761783216827,0.35788146,110250.0,110240.0,0.48027]
["bitfinex","BTCUSD",1761783217462,0.34758629,110250.0,110240.0,0.48027]
["bitfinex","BTCUSD",1761783218419,0.00758629,110250.0,110240.0,0.48027]
["bitfinex","BTCUSD",1761783219872,0.02632629,110250.0,110240.0,0.43244]
["bitfinex","BTCUSD",1761783220054,0.02632629,110250.0,110240.0,0.401]
["bitfinex","BTCUSD",1761783220382,0.02632629,110250.0,110240.0,0.43418]
["bitfinex","BTCUSD",1761783220609,0.22133762,110250.0,110240.0,0.401]
["bitfinex","BTCUSD",1761783220972,0.20773218,110250.0,110240.0,0.43418]
["bitfinex","BTCUSD",1761783221749,0.02632629,110250.0,110240.0,0.43418]
["bitfinex","BTCUSD",1761783222149,0.00758629,110250.0,110240.0,0.48208]
["bitfinex","BTCUSD",1761783223148,0.18899218,110250.0,110240.0,0.48208]
["bitfinex","BTCUSD",1761783223543,0.00758629,110250.0,110240.0,0.48208]
["bitfinex","BTCUSD",1761783225446,0.00758629,110250.0,110240.0,0.08108]
["bitfinex","BTCUSD",1761783225888,0.00758629,110250.0,110240.0,0.48208]
["bitfinex","BTCUSD",1761783226321,0.00458629,110250.0,110240.0,0.48208]
["bitfinex","BTCUSD",1761783226549,0.00558629,110250.0,110240.0,0.48308]
["bitfinex","BTCUSD",1761783230932,0.00558629,110250.0,110240.0,0.57289901]
["bitfinex","BTCUSD",1761783232113,0.00558629,110250.0,110240.0,0.60669901]
["bitfinex","BTCUSD",1761783234158,0.00558629,110250.0,110240.0,0.63712526]
["bitfinex","BTCUSD",1761783237461,0.00558629,110250.0,110240.0,0.81854761]
["bitfinex","BTCUSD",1761783237674,0.00558629,110250.0,110240.0,1.60203559]
["bitfinex","BTCUSD",1761783238092,0.00558629,110250.0,110240.0,1.2102916]
["bitfinex","BTCUSD",1761783238505,0.00558629,110250.0,110240.0,1.60203559]
["bitfinex","BTCUSD",1761783238772,0.00558629,110250.0,110240.0,1.60103559]
["bitfinex","BTCUSD",1761783239169,0.00558629,110250.0,110240.0,1.2132916]
["bitfinex","BTCUSD",1761783239493,0.00458629,110250.0,110240.0,1.2132916]
["bitfinex","BTCUSD",1761783239851,0.00458629,110250.0,110240.0,1.2102916]
["bitfinex","BTCUSD",1761783240233,0.00458629,110250.0,110240.0,1.2142916]
["bitfinex","BTCUSD",1761783240438,0.00458629,110250.0,110240.0,1.03286925]
["bitfinex","BTCUSD",1761783240787,0.00458629,110250.0,110240.0,1.2152916]
["bitfinex","BTCUSD",1761783241412,0.00458629,110250.0,110240.0,1.26415885]
["bitfinex","BTCUSD",1761783241999,0.00458629,110250.0,110240.0,1.65590284]
["bitfinex","BTCUSD",1761783242351,0.00458629,110250.0,110240.0,1.26415885]
["bitfinex","BTCUSD",1761783243607,0.00458629,110250.0,110240.0,1.2152916]
["bitfinex","BTCUSD",1761783243799,0.00458629,110250.0,110240.0,1.60703559]
["bitfinex","BTCUSD",1761783245906,0.00458629,110250.0,110240.0,1.2152916]
["bitfinex","BTCUSD",1761783247897,0.00458629,110250.0,110240.0,1.03386925]
["bitfinex","BTCUSD",1761783248106,0.00458629,110250.0,110240.0,0.64212526]
["bitfinex","BTCUSD",1761783248934,0.00458629,110250.0,110240.0,0.63712526]
["bitfinex","BTCUSD",1761783249139,0.00458629,110250.0,110240.0,0.63612526]
["bitfinex","BTCUSD",1761783249338,0.00458629,110250.0,110240.0,0.64012526]
["bitfinex","BTCUSD",1761783255445,0.00458629,110250.0,110240.0,1.2132916]
["bitfinex","BTCUSD",1761783256666,0.00458629,110250.0,110240.0,1.94503559]
["bitfinex","BTCUSD",1761783256863,0.00458629,110250.0,110240.0,1.5532916]
["bitfinex","BTCUSD",1761783258522,0.00458629,110250.0,110240.0,1.94503559]
["bitfinex","BTCUSD",1761783259015,0.00458629,110250.0,110240.0,1.99390284]
["bitfinex","BTCUSD",1761783261659,0.00458629,110250.0,110240.0,2.44182909]
["bitfinex","BTCUSD",1761783261985,0.00458629,110250.0,110240.0,2.45509874]
["bitfinex","BTCUSD",1761783262389,0.00458629,110250.0,110240.0,2.45409874]
["bitfinex","BTCUSD",1761783262755,0.00458629,110250.0,110240.0,2.45609874]
["bitfinex","BTCUSD",1761783263166,0.00458629,110250.0,110240.0,2.39096184]
["bitfinex","BTCUSD",1761783263404,0.00458629,110250.0,110240.0,2.39696184]
["bitfinex","BTCUSD",1761783263610,0.00458629,110250.0,110240.0,2.87412695]
["bitfinex","BTCUSD",1761783263839,0.00458629,110250.0,110240.0,2.48238296]
["bitfinex","BTCUSD",1761783264047,0.00458629,110250.0,110240.0,2.48038296]
["bitfinex","BTCUSD",1761783264254,0.00458629,110250.0,110240.0,2.49238296]
["bitfinex","BTCUSD",1761783264427,0.00458629,110250.0,110240.0,2.48338296]
["bitfinex","BTCUSD",1761783264632,0.00458629,110250.0,110240.0,2.87512695]
["bitfinex","BTCUSD",1761783264839,0.004,110280.0,110270.0,0.19137298]
["bitfinex","BTCUSD",1761783265051,0.004,110280.0,110270.0,1.10518996]
["bitfinex","BTCUSD",1761783265249,0.004,110280.0,110270.0,1.15084996]
["bitfinex","BTCUSD",1761783265453,0.004,110280.0,110270.0,1.55184996]
["bitfinex","BTCUSD",1761783265664,0.004,110280.0,110270.0,1.55592996]
["bitfinex","BTCUSD",1761783265867,0.004,110280.0,110270.0,1.16418597]
["bitfinex","BTCUSD",1761783266068,0.004,110280.0,110270.0,1.55592996]
["bitfinex","BTCUSD",1761783266699,0.004,110280.0,110270.0,1.54592997]
["bitfinex","BTCUSD",1761783266902,0.004,110280.0,110270.0,1.55592996]
["bitfinex","BTCUSD",1761783267075,0.004,110280.0,110270.0,1.56092996]
["bitfinex","BTCUSD",1761783267385,0.004,110280.0,110270.0,1.56148598]
["bitfinex","BTCUSD",1761783267582,0.004,110280.0,110270.0,0.91806901]
["bitfinex","BTCUSD",1761783267805,0.004,110280.0,110270.0,1.309813]
["bitfinex","BTCUSD",1761783268216,0.004,110280.0,110270.0,1.49118599]
["bitfinex","BTCUSD",1761783268564,0.004,110280.0,110270.0,1.91911226]
["bitfinex","BTCUSD",1761783268777,0.004,110280.0,110270.0,1.93911224]
["bitfinex","BTCUSD",1761783272282,0.004,110280.0,110270.0,1.98799522]
["bitfinex","BTCUSD",1761783273041,0.00466157,110280.0,110270.0,1.98799522]
["bitfinex","BTCUSD",1761783273602,0.22441821,110340.0,110320.0,0.05726]
["bitfinex","BTCUSD",1761783273779,0.25171276,110340.0,110330.0,0.03051]
["bitfinex","BTCUSD",1761783273979,0.25171276,110340.0,110330.0,0.06175]
["bitfinex","BTCUSD",1761783274200,0.25171276,110340.0,110330.0,0.46275]
["bitfinex","BTCUSD",1761783274399,0.2433034,110340.0,110330.0,0.46275]
["bitfinex","BTCUSD",1761783275558,0.5833034,110340.0,110330.0,0.46275]
["bitfinex","BTCUSD",1761783276110,0.5863034,110340.0,110330.0,0.46275]
["bitfinex","BTCUSD",1761783276727,0.5833034,110340.0,110330.0,0.46275]
["bitfinex","BTCUSD",1761783277119,0.5853034,110340.0,110330.0,0.46275]
["bitfinex","BTCUSD",1761783278036,0.5853034,110340.0,110330.0,0.401]
["bitfinex","BTCUSD",1761783280250,0.5853034,110340.0,110330.0,0.43287]
["bitfinex","BTCUSD",1761783280494,0.5853034,110340.0,110330.0,0.46274]
["bitfinex","BTCUSD",1761783280666,0.58662565,110340.0,110330.0,0.46274]
["bitfinex","BTCUSD",1761783281049,0.24662565,110340.0,110330.0,0.46274]
["bitfinex","BTCUSD",1761783281421,0.24662565,110340.0,110330.0,0.51075]
["bitfinex","BTCUSD",1761783282072,0.25502809,110340.0,110330.0,0.51075]
["bitfinex","BTCUSD",1761783282279,0.24662565,110340.0,110330.0,0.51075]
["bitfinex","BTCUSD",1761783283348,0.23629186,110340.0,110330.0,0.51075]
["bitfinex","BTCUSD",1761783283564,0.23628891,110340.0,110330.0,0.51075]
["bitfinex","BTCUSD",1761783283775,0.20818891,110340.0,110330.0,0.51075]
["bitfinex","BTCUSD",1761783283999,0.5397827,110340.0,110330.0,0.51075]
["bitfinex","BTCUSD",1761783284203,0.54819146,110340.0,110330.0,0.51075]
["bitfinex","BTCUSD",1761783284617,0.36693353,110340.0,110330.0,0.51075]
["bitfinex","BTCUSD",1761783285519,0.54819146,110340.0,110330.0,0.51075]
["bitfinex","BTCUSD",1761783286673,0.02693353,110340.0,110330.0,0.51075]
["bitfinex","BTCUSD",1761783286856,0.02234724,110340.0,110330.0,0.51075]
["bitfinex","BTCUSD",1761783288057,0.20360517,110340.0,110330.0,0.51075]
["bitfinex","BTCUSD",1761783288287,0.22234517,110340.0,110330.0,0.401]
["bitfinex","BTCUSD",1761783288486,0.22234517,110340.0,110330.0,0.43287]
["bitfinex","BTCUSD",1761783289248,0.02234724,110340.0,110330.0,0.51075]
["bitfinex","BTCUSD",1761783290503,0.0120762,110340.0,110330.0,0.51075]
["bitfinex","BTCUSD",1761783291595,0.02214344,110340.0,110330.0,0.10975]
["bitfinex","BTCUSD",1761783291992,0.0120762,110340.0,110330.0,0.51075]
["bitfinex","BTCUSD",1761783292968,0.0120762,110340.0,110330.0,0.60056901]
["bitfinex","BTCUSD",1761783293394,0.26230781,110350.0,110330.0,0.60056901]
["bitfinex","BTCUSD",1761783293606,0.0002,110360.0,110340.0,0.55357213]
["bitfinex","BTCUSD",1761783293807,0.0002,110360.0,110350.0,0.06174]
["bitfinex","BTCUSD",1761783294015,0.0002,110360.0,110350.0,0.19956901]
["bitfinex","BTCUSD",1761783294363,0.0002,110360.0,110350.0,0.60056901]
["bitfinex","BTCUSD",1761783295307,0.0002,110360.0,110350.0,0.60156901]
["bitfinex","BTCUSD",1761783296074,0.0002,110360.0,110350.0,0.60456901]
["bitfinex","BTCUSD",1761783297076,0.0002,110360.0,110350.0,0.51475]
["bitfinex","BTCUSD",1761783297802,0.0002,110360.0,110350.0,0.51375]
["bitfinex","BTCUSD",1761783298452,0.0002,110360.0,110350.0,0.51075]
["bitfinex","BTCUSD",1761783298892,0.0002,110360.0,110350.0,0.51275]
["bitfinex","BTCUSD",1761783299391,0.00064055,110360.0,110350.0,0.51275]
["bitfinex","BTCUSD",1761783300534,0.20069563,110360.0,110350.0,0.46474]
["bitfinex","BTCUSD",1761783300769,0.00064055,110360.0,110350.0,0.51275]
["bitfinex","BTCUSD",1761783300960,0.00064055,110360.0,110350.0,0.60256901]
["bitfinex","BTCUSD",1761783301152,0.0002,110370.0,110350.0,0.60256901]
["bitfinex","BTCUSD",1761783301365,0.0002,110370.0,110360.0,0.16969901]
["bitfinex","BTCUSD",1761783301690,0.0002,110370.0,110360.0,0.57069901]
["bitfinex","BTCUSD",1761783302738,0.0002,110370.0,110360.0,0.75292409]
["bitfinex","BTCUSD",1761783302939,0.0002,110370.0,110360.0,0.75592409]
["bitfinex","BTCUSD",1761783303145,0.0002,110370.0,110360.0,0.57469901]
["bitfinex","BTCUSD",1761783303373,0.0002,110370.0,110360.0,0.75592409]
["bitfinex","BTCUSD",1761783303748,0.0002,110370.0,110360.0,1.43855798]
["bitfinex","BTCUSD",1761783304154,0.0002,110370.0,110360.0,1.47474026]
["bitfinex","BTCUSD",1761783305019,0.0002,110370.0,110360.0,0.61088129]
["bitfinex","BTCUSD",1761783305224,0.0002,110370.0,110360.0,0.57469901]
["bitfinex","BTCUSD",1761783305863,0.0002,110370.0,110360.0,1.47474026]
["bitfinex","BTCUSD",1761783306277,0.0002,110370.0,110360.0,0.61088129]
["bitfinex","BTCUSD",1761783306702,0.0002,110370.0,110360.0,0.79210637]
["bitfinex","BTCUSD",1761783306914,0.00042024,110370.0,110360.0,0.61088129]
["bitfinex","BTCUSD",1761783307120,0.00042024,110370.0,110360.0,0.79210637]
["bitfinex","BTCUSD",1761783307539,0.00042024,110370.0,110360.0,0.8047297]
["bitfinex","BTCUSD",1761783308308,0.00042024,110370.0,110360.0,1.48736359]
["bitfinex","BTCUSD",1761783308938,0.00042024,110370.0,110360.0,0.8047297]
["bitfinex","BTCUSD",1761783309208,0.00042024,110370.0,110360.0,0.76854742]
["bitfinex","BTCUSD",1761783309956,0.00042024,110370.0,110360.0,0.8047297]
["bitfinex","BTCUSD",1761783311052,0.00042024,110370.0,110360.0,1.47474026]
["bitfinex","BTCUSD",1761783311254,0.00042024,110370.0,110360.0,1.82474025]
["bitfinex","BTCUSD",1761783311469,0.00042024,110370.0,110360.0,1.83474024]
["bitfinex","BTCUSD",1761783311991,0.00042024,110370.0,110360.0,1.83174024]
["bitfinex","BTCUSD",1761783312195,0.00042024,110370.0,110360.0,1.83494024]
["bitfinex","BTCUSD",1761783312571,0.00042024,110370.0,110360.0,1.83994024]
["bitfinex","BTCUSD",1761783312993,2.4e-07,110370.0,110360.0,1.83994024]
["bitfinex","BTCUSD",1761783313194,0.0002,110390.0,110380.0,0.58737449]
["bitfinex","BTCUSD",1761783313330,0.00034505,110390.0,110380.0,1.3809874]
["bitfinex","BTCUSD",1761783313548,0.00034505,110390.0,110380.0,1.43648739]
["bitfinex","BTCUSD",1761783313930,0.00034505,110390.0,110380.0,1.90852037]
["bitfinex","BTCUSD",1761783314351,0.00034505,110390.0,110380.0,1.91252037]
["bitfinex","BTCUSD",1761783314783,0.00034505,110390.0,110380.0,1.90852037]
["bitfinex","BTCUSD",1761783314983,0.00034505,110390.0,110380.0,1.91652037]
["bitfinex","BTCUSD",1761783315293,1e-08,110390.0,110380.0,1.92152037]
["bitfinex","BTCUSD",1761783316105,1e-08,110390.0,110380.0,1.91152038]
["bitfinex","BTCUSD",1761783316558,1e-08,110390.0,110380.0,1.84411716]
["bitfinex","BTCUSD",1761783316777,1e-08,110390.0,110380.0,1.85411715]
["bitfinex","BTCUSD",1761783318667,0.00044038,110390.0,110380.0,1.85411715]
["bitfinex","BTCUSD",1761783320760,0.00044038,110390.0,110380.0,1.9217447]
["bitfinex","BTCUSD",1761783323346,0.00044038,110390.0,110380.0,1.23911081]
["bitfinex","BTCUSD",1761783323563,0.00044038,110390.0,110380.0,1.9217447]
["bitfinex","BTCUSD",1761783323794,1e-08,110390.0,110380.0,1.9217447]
["bitfinex","BTCUSD",1761783325081,1e-08,110390.0,110380.0,1.23548105]
["bitfinex","BTCUSD",1761783325290,1e-08,110390.0,110380.0,1.91811494]
["bitfinex","BTCUSD",1761783325449,1e-08,110390.0,110380.0,1.88811497]
["bitfinex","BTCUSD",1761783325668,1e-08,110390.0,110380.0,1.89811496]
["bitfinex","BTCUSD",1761783325865,1e-08,110390.0,110380.0,1.53193267]
["bitfinex","BTCUSD",1761783326308,1e-08,110390.0,110380.0,1.56811495]
["bitfinex","BTCUSD",1761783326549,1e-08,110390.0,110380.0,1.90811495]
["bitfinex","BTCUSD",1761783326752,1e-08,110390.0,110380.0,1.11167124]
["bitfinex","BTCUSD",1761783326980,1e-08,110390.0,110380.0,1.79430513]
["bitfinex","BTCUSD",1761783327212,1e-08,110390.0,110380.0,1.46430512]
["bitfinex","BTCUSD",1761783327403,1e-08,110390.0,110380.0,1.8404874]
["bitfinex","BTCUSD",1761783327553,1e-08,110390.0,110380.0,1.82548741]
["bitfinex","BTCUSD",1761783327757,1e-08,110390.0,110380.0,1.81748741]
["bitfinex","BTCUSD",1761783327982,1e-08,110390.0,110380.0,0.56747901]
["bitfinex","BTCUSD",1761783328203,1e-08,110390.0,110380.0,0.57347901]
["bitfinex","BTCUSD",1761783328848,1e-08,110390.0,110380.0,0.57147901]
["bitfinex","BTCUSD",1761783329316,1e-08,110390.0,110380.0,0.56747901]
["bitfinex","BTCUSD",1761783329744,1e-08,110390.0,110380.0,0.56847901]
["bitfinex","BTCUSD",1761783330182,1e-08,110390.0,110380.0,0.57247901]
["bitfinex","BTCUSD",1761783330623,1e-08,110390.0,110380.0,0.56847901]
["bitfinex","BTCUSD",1761783330853,1e-08,110390.0,110380.0,1.81048742]
["bitfinex","BTCUSD",1761783331112,1e-08,110390.0,110380.0,1.8304874]
["bitfinex","BTCUSD",1761783331340,0.0002,110420.0,110400.0,0.2485017]
["bitfinex","BTCUSD",1761783331549,0.0002,110420.0,110410.0,0.14877901]
["bitfinex","BTCUSD",1761783331763,0.0002,110420.0,110410.0,0.19427901]
["bitfinex","BTCUSD",1761783332204,0.0002,110420.0,110410.0,0.59527901]
["bitfinex","BTCUSD",1761783332433,0.0002,110420.0,110410.0,1.45905591]
["bitfinex","BTCUSD",1761783332653,0.0002,110420.0,110410.0,1.49166135]
["bitfinex","BTCUSD",1761783332870,0.00086031,110420.0,110410.0,0.80902746]
["bitfinex","BTCUSD",1761783333125,0.00086031,110420.0,110410.0,1.52784363]
["bitfinex","BTCUSD",1761783333308,0.00086031,110420.0,110410.0,1.52884363]
["bitfinex","BTCUSD",1761783333520,0.00086031,110420.0,110410.0,0.84620974]
["bitfinex","BTCUSD",1761783333736,0.00086031,110420.0,110410.0,1.52884363]
["bitfinex","BTCUSD",1761783334417,0.00086031,110420.0,110410.0,1.87184363]
["bitfinex","BTCUSD",1761783334890,0.00086031,110420.0,110410.0,1.87084363]
["bitfinex","BTCUSD",1761783335116,0.00086031,110420.0,110410.0,0.97288445]
["bitfinex","BTCUSD",1761783335339,0.00086031,110420.0,110410.0,0.60027901]
["bitfinex","BTCUSD",1761783336242,0.00086031,110420.0,110410.0,0.77942202]
["bitfinex","BTCUSD",1761783336479,0.00086031,110420.0,110410.0,0.78042202]
["bitfinex","BTCUSD",1761783336707,0.00086031,110420.0,110410.0,1.49623819]
["bitfinex","BTCUSD",1761783336962,0.00086031,110420.0,110410.0,0.63446129]
["bitfinex","BTCUSD",1761783337434,0.00086031,110420.0,110410.0,0.8156043]
["bitfinex","BTCUSD",1761783337667,0.00086031,110420.0,110410.0,0.63346129]
["bitfinex","BTCUSD",1761783337889,0.00086031,110420.0,110410.0,0.59527901]
["bitfinex","BTCUSD",1761783338123,0.00086031,110420.0,110410.0,0.60027901]
["bitfinex","BTCUSD",1761783338824,0.00086031,110420.0,110410.0,0.59827901]
["bitfinex","BTCUSD",1761783339049,0.00086031,110420.0,110410.0,0.59927901]
["bitfinex","BTCUSD",1761783339509,0.00086031,110420.0,110410.0,0.78042202]
["bitfinex","BTCUSD",1761783339745,0.00086031,110420.0,110410.0,1.49623819]
["bitfinex","BTCUSD",1761783339963,0.00086031,110420.0,110410.0,1.49823819]
["bitfinex","BTCUSD",1761783340196,0.00086031,110420.0,110410.0,0.8156043]
["bitfinex","BTCUSD",1761783340640,0.00086031,110420.0,110410.0,0.63446129]
["bitfinex","BTCUSD",1761783340896,0.00086031,110420.0,110410.0,0.8156043]
["bitfinex","BTCUSD",1761783341118,0.00086031,110420.0,110410.0,0.77942202]
["bitfinex","BTCUSD",1761783343206,0.00086031,110420.0,110410.0,1.49823819]
["bitfinex","BTCUSD",1761783343431,0.00086031,110420.0,110410.0,1.49623819]
["bitfinex","BTCUSD",1761783343669,0.00086031,110420.0,110410.0,0.8156043]
["bitfinex","BTCUSD",1761783343897,0.00086031,110420.0,110410.0,0.8176043]
["bitfinex","BTCUSD",1761783345044,0.00086031,110420.0,110410.0,0.60027901]
["bitfinex","BTCUSD",1761783345455,0.20218691,110420.0,110410.0,0.46496]
["bitfinex","BTCUSD",1761783345658,0.02106031,110420.0,110410.0,0.43625]
["bitfinex","BTCUSD",1761783345861,0.00086031,110420.0,110410.0,0.48082]
["bitfinex","BTCUSD",1761783346075,0.18198691,110420.0,110410.0,0.48082]
["bitfinex","BTCUSD",1761783346273,0.00086031,110420.0,110410.0,0.48082]
["bitfinex","BTCUSD",1761783347119,0.00086031,110420.0,110410.0,0.57063901]
["bitfinex","BTCUSD",1761783347322,0.00086031,110420.0,110410.0,0.56863901]
["bitfinex","BTCUSD",1761783347560,0.00086031,110420.0,110410.0,0.56963901]
["bitfinex","BTCUSD",1761783348184,0.00086031,110420.0,110410.0,0.56863901]
["bitfinex","BTCUSD",1761783350095,0.00086031,110420.0,110410.0,0.56963901]
["bitfinex","BTCUSD",1761783355910,0.02106031,110420.0,110410.0,0.43225]
["bitfinex","BTCUSD",1761783356239,0.00086031,110420.0,110410.0,0.43225]
["bitfinex","BTCUSD",1761783356441,0.00086031,110420.0,110410.0,0.47982]
["bitfinex","BTCUSD",1761783357057,0.00086031,110420.0,110410.0,0.47882]
["bitfinex","BTCUSD",1761783358600,0.00086031,110420.0,110410.0,0.56863901]
["bitfinex","BTCUSD",1761783358811,0.53015766,110450.0,110440.0,0.03025]
["bitfinex","BTCUSD",1761783359016,0.53030268,110450.0,110440.0,0.03025]
["bitfinex","BTCUSD",1761783359226,0.54142243,110450.0,110440.0,0.03025]
["bitfinex","BTCUSD",1761783359497,0.54208248,110450.0,110440.0,0.03025]
["bitfinex","BTCUSD",1761783359704,0.52188248,110450.0,110440.0,0.03025]
["bitfinex","BTCUSD",1761783359923,0.36100507,110450.0,110440.0,0.03025]
["bitfinex","BTCUSD",1761783360350,0.34080507,110450.0,110440.0,0.03025]
["bitfinex","BTCUSD",1761783360513,0.52188248,110450.0,110440.0,0.03025]
["bitfinex","BTCUSD",1761783360725,0.52188248,110450.0,110430.0,0.07623]
["bitfinex","BTCUSD",1761783360726,0.1810938,110440.0,110430.0,0.07623]
["bitfinex","BTCUSD",1761783361155,0.00044007,110440.0,110430.0,0.10648]
["bitfinex","BTCUSD",1761783361579,0.18153387,110440.0,110430.0,0.10648]
["bitfinex","BTCUSD",1761783361814,0.00044007,110440.0,110430.0,0.10648]
["bitfinex","BTCUSD",1761783363240,0.00044007,110440.0,110430.0,0.50748]
["bitfinex","BTCUSD",1761783363858,0.00044007,110440.0,110430.0,0.59729901]
["bitfinex","BTCUSD",1761783364007,0.18792821,110460.0,110450.0,0.05891]
["bitfinex","BTCUSD",1761783364203,0.19639353,110460.0,110450.0,0.05891]
["bitfinex","BTCUSD",1761783364418,0.21659353,110460.0,110450.0,0.05891]
["bitfinex","BTCUSD",1761783364617,0.21659353,110460.0,110450.0,0.45991]
["bitfinex","BTCUSD",1761783365229,0.21359353,110460.0,110450.0,0.45991]
["bitfinex","BTCUSD",1761783365765,0.20972633,110460.0,110450.0,0.45991]
["bitfinex","BTCUSD",1761783367345,0.00846532,110460.0,110450.0,0.50764]
["bitfinex","BTCUSD",1761783367566,0.21252667,110470.0,110450.0,0.10664]
["bitfinex","BTCUSD",1761783367758,0.56099171,110470.0,110460.0,0.07804]
["bitfinex","BTCUSD",1761783368096,0.20126101,110460.0,110440.0,0.02866]
["bitfinex","BTCUSD",1761783368299,0.20972605,110460.0,110440.0,0.02866]
["bitfinex","BTCUSD",1761783368441,0.20972605,110460.0,110440.0,0.07639]
["bitfinex","BTCUSD",1761783368649,0.18952605,110460.0,110450.0,0.401]
["bitfinex","BTCUSD",1761783368850,0.20972605,110460.0,110450.0,0.401]
["bitfinex","BTCUSD",1761783369052,0.30948255,110460.0,110450.0,0.401]
["bitfinex","BTCUSD",1761783369373,0.22992605,110460.0,110450.0,0.401]
["bitfinex","BTCUSD",1761783369577,0.23036601,110460.0,110450.0,0.401]
["bitfinex","BTCUSD",1761783370379,0.21016601,110460.0,110450.0,0.43131]
["bitfinex","BTCUSD",1761783371746,0.18150097,110460.0,110450.0,0.47904]
["bitfinex","BTCUSD",1761783372782,0.18107922,110450.0,110430.0,0.07639]
["bitfinex","BTCUSD",1761783373030,0.2012938,110440.0,110430.0,0.02880502]
["bitfinex","BTCUSD",1761783373238,0.2012938,110440.0,110430.0,0.00014502]
["bitfinex","BTCUSD",1761783373441,0.2012938,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783373858,0.2214938,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783374063,0.36055201,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783374401,0.31131281,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783375414,0.31231281,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783375639,0.29211281,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783375868,0.29111281,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783376072,0.31131281,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783376427,0.2022938,110440.0,110430.0,0.46024502]
["bitfinex","BTCUSD",1761783376623,0.2022938,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783377076,0.2224938,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783377286,0.2022938,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783377949,2.69984738,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783378379,2.70831146,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783378609,2.70731146,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783378837,2.69695917,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783379134,2.69895917,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783379394,2.69795917,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783379593,2.69895917,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783380613,0.63411281,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783380800,0.63411281,110440.0,110430.0,0.43320502]
["bitfinex","BTCUSD",1761783381003,0.003,110440.0,110430.0,0.46024502]
["bitfinex","BTCUSD",1761783381663,0.2042938,110440.0,110430.0,0.46024502]
["bitfinex","BTCUSD",1761783381803,0.2012938,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783383437,0.2012938,110440.0,110430.0,0.43320502]
["bitfinex","BTCUSD",1761783384011,0.0202,110440.0,110430.0,0.43320502]
["bitfinex","BTCUSD",1761783384219,0.2012938,110440.0,110430.0,0.43320502]
["bitfinex","BTCUSD",1761783385394,0.0202,110440.0,110430.0,0.43320502]
["bitfinex","BTCUSD",1761783385606,0.2012938,110440.0,110430.0,0.43320502]
["bitfinex","BTCUSD",1761783386485,0.2012938,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783387155,0.0202,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783387572,0.2012938,110440.0,110430.0,0.43320502]
["bitfinex","BTCUSD",1761783387776,0.2012938,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783388624,0.2214938,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783389251,0.2012938,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783389466,0.4641938,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783389683,0.4439938,110440.0,110430.0,0.40114502]
["bitfinex","BTCUSD",1761783393503,0.18117583,110390.0,110380.0,0.02723159]
["bitfinex","BTCUSD",1761783393759,0.55008583,110390.0,110380.0,0.05929159]
["bitfinex","BTCUSD",1761783393997,0.52988583,110390.0,110380.0,0.07941]
["bitfinex","BTCUSD",1761783394534,0.55008583,110390.0,110380.0,0.43306]
["bitfinex","BTCUSD",1761783394775,0.55008583,110390.0,110380.0,0.402]
["bitfinex","BTCUSD",1761783395010,0.55008583,110390.0,110380.0,0.43406]
["bitfinex","BTCUSD",1761783395934,0.19746844,110410.0,110380.0,0.57122901]
["bitfinex","BTCUSD",1761783396169,0.19746844,110410.0,110400.0,0.0591]
["bitfinex","BTCUSD",1761783396170,0.34,110410.0,110400.0,0.0591]
["bitfinex","BTCUSD",1761783396427,0.01703825,110420.0,110400.0,0.10645]
["bitfinex","BTCUSD",1761783396667,0.18112809,110420.0,110410.0,0.0591]
["bitfinex","BTCUSD",1761783396903,0.1811266,110420.0,110410.0,0.0591]
["bitfinex","BTCUSD",1761783397144,0.5211266,110420.0,110410.0,0.0591]
["bitfinex","BTCUSD",1761783397363,0.28001349,110430.0,110410.0,0.4591]
["bitfinex","BTCUSD",1761783397583,0.1811266,110420.0,110410.0,0.10269]
["bitfinex","BTCUSD",1761783397822,0.5443266,110420.0,110410.0,0.0561]
["bitfinex","BTCUSD",1761783398274,0.5443266,110420.0,110410.0,0.401]
["bitfinex","BTCUSD",1761783398453,0.621104,110420.0,110410.0,0.401]
["bitfinex","BTCUSD",1761783398702,0.5675266,110420.0,110410.0,0.401]
["bitfinex","BTCUSD",1761783399805,0.5443266,110420.0,110410.0,0.401]
["bitfinex","BTCUSD",1761783407096,0.5675266,110420.0,110410.0,0.401]
["bitfinex","BTCUSD",1761783409423,0.18115942,110400.0,110390.0,0.02703]
["bitfinex","BTCUSD",1761783409649,0.52117583,110390.0,110380.0,0.05963544]
["bitfinex","BTCUSD",1761783409874,0.54437583,110390.0,110380.0,0.09192544]
["bitfinex","BTCUSD",1761783410075,0.54437583,110390.0,110380.0,0.49292544]
["bitfinex","BTCUSD",1761783410900,0.54437583,110390.0,110380.0,0.49492544]
["bitfinex","BTCUSD",1761783411337,0.34,110390.0,110380.0,0.54151544]
["bitfinex","BTCUSD",1761783411541,0.52117583,110390.0,110380.0,0.54151544]
["bitfinex","BTCUSD",1761783412170,0.52117583,110390.0,110380.0,0.54251544]
["bitfinex","BTCUSD",1761783413005,0.52117583,110390.0,110380.0,0.49592544]
["bitfinex","BTCUSD",1761783413211,0.52117583,110390.0,110380.0,0.54251544]
["bitfinex","BTCUSD",1761783414998,0.34,110390.0,110380.0,0.54251544]
["bitfinex","BTCUSD",1761783415204,0.52117583,110390.0,110380.0,0.54251544]
["bitfinex","BTCUSD",1761783416024,0.34,110390.0,110380.0,0.54251544]
["bitfinex","BTCUSD",1761783416647,0.52117583,110390.0,110380.0,0.54251544]
["bitfinex","BTCUSD",1761783418263,0.34,110390.0,110380.0,0.54251544]
["bitfinex","BTCUSD",1761783418864,0.52117583,110390.0,110380.0,0.54251544]
["bitfinex","BTCUSD",1761783419893,0.52117583,110390.0,110380.0,0.50991]
["bitfinex","BTCUSD",1761783420941,0.34,110390.0,110380.0,0.50991]
["bitfinex","BTCUSD",1761783421292,0.52117583,110390.0,110380.0,0.43103]
["bitfinex","BTCUSD",1761783421516,0.34,110390.0,110380.0,0.50991]
["bitfinex","BTCUSD",1761783422455,0.18115942,110400.0,110380.0,0.50991]
["bitfinex","BTCUSD",1761783422657,0.52115942,110400.0,110390.0,0.03229]
["bitfinex","BTCUSD",1761783423278,0.54435942,110400.0,110390.0,0.43329]
["bitfinex","BTCUSD",1761783426406,0.19533509,110420.0,110390.0,0.56969901]
["bitfinex","BTCUSD",1761783426619,0.24726036,110420.0,110410.0,0.05932]
["bitfinex","BTCUSD",1761783426829,0.20435942,110400.0,110380.0,0.10622544]
["bitfinex","BTCUSD",1761783427030,0.20435942,110400.0,110380.0,0.07362]
["bitfinex","BTCUSD",1761783427436,0.53020327,110410.0,110390.0,0.07926]
["bitfinex","BTCUSD",1761783427663,0.18115942,110400.0,110390.0,0.04697]
["bitfinex","BTCUSD",1761783427990,0.18115942,110400.0,110390.0,0.07958]
["bitfinex","BTCUSD",1761783428392,0.53020327,110410.0,110390.0,0.08158]
["bitfinex","BTCUSD",1761783428603,0.55340327,110410.0,110400.0,0.03161]
["bitfinex","BTCUSD",1761783429221,0.55340327,110410.0,110400.0,0.43261]
["bitfinex","BTCUSD",1761783430493,0.55340327,110410.0,110400.0,0.47958]
["bitfinex","BTCUSD",1761783430494,0.52114301,110410.0,110400.0,0.47958]
["bitfinex","BTCUSD",1761783430966,0.18114301,110410.0,110400.0,0.47958]
["bitfinex","BTCUSD",1761783432353,0.20434301,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761783432546,0.35449461,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761783432786,2.35449461,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761783434454,2.35549461,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761783434626,2.35649461,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761783434849,2.35449461,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761783435081,2.35549461,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761783435318,2.35749461,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761783436719,0.18119224,110380.0,110370.0,0.07361]
["bitfinex","BTCUSD",1761783436950,0.18119224,110380.0,110370.0,0.07375505]
["bitfinex","BTCUSD",1761783437202,0.18119224,110380.0,110370.0,0.50539505]
["bitfinex","BTCUSD",1761783437430,0.18119224,110380.0,110370.0,0.45882505]
["bitfinex","BTCUSD",1761783437431,0.20439224,110380.0,110370.0,0.45882505]
["bitfinex","BTCUSD",1761783437670,0.20439224,110380.0,110370.0,0.40114505]
["bitfinex","BTCUSD",1761783437931,0.22759224,110380.0,110370.0,0.40114505]
["bitfinex","BTCUSD",1761783438149,0.69828954,110380.0,110370.0,0.40214505]
["bitfinex","BTCUSD",1761783438399,0.69828954,110380.0,110370.0,0.40414505]
["bitfinex","BTCUSD",1761783439896,0.65741125,110380.0,110370.0,0.40414505]
["bitfinex","BTCUSD",1761783440730,0.65741125,110380.0,110370.0,0.00314505]
["bitfinex","BTCUSD",1761783440931,2.65741125,110380.0,110370.0,0.00314505]
["bitfinex","BTCUSD",1761783442444,2.65741125,110380.0,110320.0,0.03260544]
["bitfinex","BTCUSD",1761783442445,0.18127435,110330.0,110320.0,0.05609544]
["bitfinex","BTCUSD",1761783442660,0.21725435,110330.0,110320.0,0.05461378]
["bitfinex","BTCUSD",1761783442870,0.21725435,110330.0,110320.0,0.40148378]
["bitfinex","BTCUSD",1761783443321,0.24045435,110330.0,110320.0,0.40148378]
["bitfinex","BTCUSD",1761783444667,0.21725435,110330.0,110320.0,0.40148378]
["bitfinex","BTCUSD",1761783444867,0.21725435,110330.0,110320.0,0.40448378]
["bitfinex","BTCUSD",1761783445045,0.22704813,110330.0,110320.0,0.40448378]
["bitfinex","BTCUSD",1761783445286,0.20445793,110340.0,110320.0,0.48169378]
["bitfinex","BTCUSD",1761783445287,0.01278,110340.0,110320.0,0.48169378]
["bitfinex","BTCUSD",1761783445506,0.54309841,110350.0,110330.0,0.1007]
["bitfinex","BTCUSD",1761783445748,0.54309841,110350.0,110330.0,0.07006]
["bitfinex","BTCUSD",1761783445749,0.18125793,110340.0,110330.0,0.07006]
["bitfinex","BTCUSD",1761783446275,0.55303955,110350.0,110330.0,0.1007]
["bitfinex","BTCUSD",1761783446482,0.54309841,110350.0,110340.0,0.07721]
["bitfinex","BTCUSD",1761783446686,0.53031841,110350.0,110340.0,0.07721]
["bitfinex","BTCUSD",1761783446888,0.34,110350.0,110340.0,0.47821]
["bitfinex","BTCUSD",1761783447090,0.5212415,110350.0,110340.0,0.47821]
["bitfinex","BTCUSD",1761783447566,0.5222415,110350.0,110340.0,0.47821]
["bitfinex","BTCUSD",1761783448210,0.5232415,110350.0,110340.0,0.47821]
["bitfinex","BTCUSD",1761783449625,0.5222415,110350.0,110340.0,0.47821]
["bitfinex","BTCUSD",1761783450056,0.5212415,110350.0,110340.0,0.47821]
["bitfinex","BTCUSD",1761783450792,0.5340215,110350.0,110340.0,0.47821]
["bitfinex","BTCUSD",1761783454337,0.5212415,110350.0,110340.0,0.47821]
["bitfinex","BTCUSD",1761783455230,0.5302715,110350.0,110340.0,0.47821]
["bitfinex","BTCUSD",1761783458555,0.5212415,110350.0,110340.0,0.47821]
["bitfinex","BTCUSD",1761783458994,0.34,110350.0,110340.0,0.47821]
["bitfinex","BTCUSD",1761783459213,0.5212415,110350.0,110340.0,0.47821]
["bitfinex","BTCUSD",1761783461046,0.34,110350.0,110340.0,0.47821]
["bitfinex","BTCUSD",1761783461264,0.5212415,110350.0,110340.0,0.47821]
["bitfinex","BTCUSD",1761783461629,0.5212415,110350.0,110340.0,0.07721]
["bitfinex","BTCUSD",1761783462254,0.5212415,110350.0,110340.0,0.47821]
["bitfinex","BTCUSD",1761783465167,0.5520815,110350.0,110340.0,0.43164]
["bitfinex","BTCUSD",1761783465367,0.5302715,110350.0,110340.0,0.43164]
["bitfinex","BTCUSD",1761783466380,0.5520815,110350.0,110340.0,0.43164]
["bitfinex","BTCUSD",1761783467674,0.5520815,110350.0,110340.0,0.47905]
["bitfinex","BTCUSD",1761783467856,0.5302715,110350.0,110340.0,0.47905]
["bitfinex","BTCUSD",1761783468070,0.34903,110350.0,110340.0,0.47905]
["bitfinex","BTCUSD",1761783468300,0.5302715,110350.0,110340.0,0.47905]
["bitfinex","BTCUSD",1761783468523,0.5212415,110350.0,110340.0,0.47905]
["bitfinex","BTCUSD",1761783468959,0.34,110350.0,110340.0,0.47905]
["bitfinex","BTCUSD",1761783469169,0.34,110350.0,110340.0,0.50222]
["bitfinex","BTCUSD",1761783469810,0.5212415,110350.0,110340.0,0.50222]
["bitfinex","BTCUSD",1761783470230,0.1812415,110350.0,110340.0,0.50222]
["bitfinex","BTCUSD",1761783470469,0.20930643,110360.0,110340.0,0.50222]
["bitfinex","BTCUSD",1761783470697,0.1812415,110350.0,110340.0,0.50222]
["bitfinex","BTCUSD",1761783471448,0.1812415,110350.0,110340.0,0.10122]
["bitfinex","BTCUSD",1761783471892,0.18125793,110340.0,110330.0,0.02349]
["bitfinex","BTCUSD",1761783472107,0.21584793,110340.0,110330.0,0.05489]
["bitfinex","BTCUSD",1761783472319,0.18127435,110330.0,110320.0,0.02365378]
["bitfinex","BTCUSD",1761783472529,0.18127435,110330.0,110320.0,0.05505378]
["bitfinex","BTCUSD",1761783472981,0.18127435,110330.0,110320.0,0.50346378]
["bitfinex","BTCUSD",1761783473647,0.18127435,110330.0,110320.0,0.50546378]
["bitfinex","BTCUSD",1761783473865,0.30566694,110340.0,110320.0,0.50546378]
["bitfinex","BTCUSD",1761783473866,0.01278,110340.0,110320.0,0.50546378]
["bitfinex","BTCUSD",1761783474089,0.181242,110350.0,110330.0,0.07981]
["bitfinex","BTCUSD",1761783474340,0.18124238,110350.0,110340.0,0.0314]
["bitfinex","BTCUSD",1761783474596,0.20930643,110360.0,110340.0,0.07881]
["bitfinex","BTCUSD",1761783474808,0.23111643,110360.0,110350.0,0.0314]
["bitfinex","BTCUSD",1761783475660,0.23111643,110360.0,110350.0,0.4314]
["bitfinex","BTCUSD",1761783476082,0.23111643,110360.0,110350.0,0.4304]
["bitfinex","BTCUSD",1761783476740,0.23311643,110360.0,110350.0,0.4304]
["bitfinex","BTCUSD",1761783476974,0.0200201,110360.0,110350.0,0.47781]
["bitfinex","BTCUSD",1761783477222,0.002,110360.0,110350.0,0.47781]
["bitfinex","BTCUSD",1761783477434,0.002,110360.0,110350.0,0.56762901]
["bitfinex","BTCUSD",1761783477435,0.001,110360.0,110350.0,0.56762901]
["bitfinex","BTCUSD",1761783477645,0.002,110360.0,110350.0,0.56762901]
["bitfinex","BTCUSD",1761783477852,0.002,110360.0,110350.0,0.34787051]
["bitfinex","BTCUSD",1761783478334,0.001,110360.0,110350.0,1.19324104]
["bitfinex","BTCUSD",1761783478748,0.00905961,110380.0,110350.0,0.56762901]
["bitfinex","BTCUSD",1761783478957,0.19025196,110380.0,110360.0,0.13722901]
["bitfinex","BTCUSD",1761783479165,0.21406196,110380.0,110370.0,0.0314]
["bitfinex","BTCUSD",1761783479600,0.21406196,110380.0,110370.0,0.05457]
["bitfinex","BTCUSD",1761783479815,0.19025196,110380.0,110370.0,0.10198]
["bitfinex","BTCUSD",1761783480019,0.29042927,110390.0,110370.0,0.10198]
["bitfinex","BTCUSD",1761783480229,0.00014483,110380.0,110370.0,0.03404251]
["bitfinex","BTCUSD",1761783480436,0.00014483,110380.0,110370.0,0.02317]
["bitfinex","BTCUSD",1761783480648,0.00014483,110380.0,110370.0,0.03404251]
["bitfinex","BTCUSD",1761783480899,0.00014483,110380.0,110370.0,0.11385251]
["bitfinex","BTCUSD",1761783481118,0.00014483,110380.0,110370.0,0.8183782]
["bitfinex","BTCUSD",1761783481782,4.83e-06,110380.0,110370.0,1.19456048]
["bitfinex","BTCUSD",1761783482004,0.29923973,110430.0,110390.0,0.19022154]
["bitfinex","BTCUSD",1761783482217,0.03285859,110430.0,110400.0,0.27097833]
["bitfinex","BTCUSD",1761783482432,0.03285859,110430.0,110420.0,0.05457]
["bitfinex","BTCUSD",1761783482647,0.21396879,110430.0,110420.0,0.05457]
["bitfinex","BTCUSD",1761783482830,0.21396879,110430.0,110420.0,0.10198]
["bitfinex","BTCUSD",1761783483070,0.21396879,110430.0,110420.0,0.50298]
["bitfinex","BTCUSD",1761783483280,0.18125525,110430.0,110420.0,0.50298]
["bitfinex","BTCUSD",1761783483495,0.00014505,110430.0,110420.0,0.50298]
["bitfinex","BTCUSD",1761783483706,0.00014505,110430.0,110420.0,0.50398]
["bitfinex","BTCUSD",1761783485251,0.00014505,110430.0,110420.0,0.50598]
["bitfinex","BTCUSD",1761783488973,0.00014505,110430.0,110420.0,0.10498]
["bitfinex","BTCUSD",1761783489379,0.00014505,110430.0,110420.0,0.37592561]
["bitfinex","BTCUSD",1761783489587,0.00014505,110430.0,110420.0,1.25747842]
["bitfinex","BTCUSD",1761783489993,0.00014505,110430.0,110420.0,0.63198129]
["bitfinex","BTCUSD",1761783490371,0.00014505,110430.0,110420.0,0.81310789]
["bitfinex","BTCUSD",1761783490781,0.00014505,110430.0,110420.0,1.25747842]
["bitfinex","BTCUSD",1761783491207,0.00014505,110430.0,110420.0,0.81310789]
["bitfinex","BTCUSD",1761783491852,0.00014505,110430.0,110420.0,1.25747842]
["bitfinex","BTCUSD",1761783492311,0.00014505,110430.0,110420.0,1.59747842]
["bitfinex","BTCUSD",1761783492969,0.00014505,110430.0,110420.0,1.59647842]
["bitfinex","BTCUSD",1761783493195,0.00014505,110430.0,110420.0,1.60736315]
["bitfinex","BTCUSD",1761783493440,0.00014505,110430.0,110420.0,1.62236314]
["bitfinex","BTCUSD",1761783493699,0.00014505,110430.0,110420.0,1.61936314]
["bitfinex","BTCUSD",1761783493920,0.00014505,110430.0,110420.0,1.59447842]
["bitfinex","BTCUSD",1761783494141,0.00014505,110430.0,110420.0,1.59847842]
["bitfinex","BTCUSD",1761783494786,0.00014505,110430.0,110420.0,1.60847841]
["bitfinex","BTCUSD",1761783495252,0.00014505,110430.0,110420.0,1.60147842]
["bitfinex","BTCUSD",1761783495480,0.00014505,110430.0,110420.0,1.15710789]
["bitfinex","BTCUSD",1761783495697,0.00014505,110430.0,110420.0,1.60926069]
["bitfinex","BTCUSD",1761783495902,0.00014505,110430.0,110420.0,1.60747842]
["bitfinex","BTCUSD",1761783496331,0.00014505,110430.0,110420.0,1.60247842]
["bitfinex","BTCUSD",1761783496531,0.00014505,110430.0,110420.0,1.60547842]
["bitfinex","BTCUSD",1761783496745,0.00014505,110430.0,110420.0,1.59747842]
["bitfinex","BTCUSD",1761783496958,0.00014505,110430.0,110420.0,1.59447842]
["bitfinex","BTCUSD",1761783497205,0.00014505,110430.0,110420.0,1.59947842]
["bitfinex","BTCUSD",1761783497422,0.00014505,110430.0,110420.0,1.6194784]
["bitfinex","BTCUSD",1761783498389,0.00014505,110430.0,110420.0,1.6144784]
["bitfinex","BTCUSD",1761783498595,0.00014505,110430.0,110420.0,2.06284893]
["bitfinex","BTCUSD",1761783498795,0.00014505,110430.0,110420.0,1.6244784]
["bitfinex","BTCUSD",1761783498979,0.00014505,110430.0,110420.0,1.6184784]
["bitfinex","BTCUSD",1761783499187,0.00014505,110430.0,110420.0,1.6144784]
["bitfinex","BTCUSD",1761783499387,0.00014505,110430.0,110420.0,1.6274784]
["bitfinex","BTCUSD",1761783501064,0.00014505,110430.0,110420.0,1.61747841]
["bitfinex","BTCUSD",1761783501320,0.00014505,110430.0,110420.0,1.6274784]
["bitfinex","BTCUSD",1761783501764,0.00014505,110430.0,110420.0,1.18310787]
["bitfinex","BTCUSD",1761783501978,0.00014505,110430.0,110420.0,1.6274784]
["bitfinex","BTCUSD",1761783502207,0.19008021,110480.0,110460.0,0.02201]
["bitfinex","BTCUSD",1761783502438,0.19056381,110480.0,110470.0,0.05207]
["bitfinex","BTCUSD",1761783502676,0.19056381,110480.0,110470.0,0.0961]
["bitfinex","BTCUSD",1761783502905,0.19056381,110480.0,110470.0,0.4971]
["bitfinex","BTCUSD",1761783503134,0.54818381,110480.0,110470.0,0.401]
["bitfinex","BTCUSD",1761783503584,0.54818381,110480.0,110470.0,0.402]
["bitfinex","BTCUSD",1761783504058,0.54818381,110480.0,110470.0,0.43206]
["bitfinex","BTCUSD",1761783504267,0.55657076,110480.0,110470.0,0.43206]
["bitfinex","BTCUSD",1761783504486,0.54818381,110480.0,110470.0,0.43206]
["bitfinex","BTCUSD",1761783505355,0.55757831,110480.0,110470.0,0.43206]
["bitfinex","BTCUSD",1761783505568,0.55757831,110480.0,110470.0,0.43106]
["bitfinex","BTCUSD",1761783506462,0.55757831,110480.0,110470.0,0.45307]
["bitfinex","BTCUSD",1761783508126,0.55757831,110480.0,110470.0,0.401]
["bitfinex","BTCUSD",1761783508127,0.66501732,110480.0,110470.0,0.401]
["bitfinex","BTCUSD",1761783508352,0.75483633,110480.0,110470.0,0.401]
["bitfinex","BTCUSD",1761783508560,0.6480571,110480.0,110470.0,0.45307]
["bitfinex","BTCUSD",1761783509903,0.6480571,110480.0,110450.0,0.02201]
["bitfinex","BTCUSD",1761783509904,2.6656771,110480.0,110450.0,0.02201]
["bitfinex","BTCUSD",1761783510125,2.6656771,110480.0,110430.0,0.06604]
["bitfinex","BTCUSD",1761783510126,0.1810938,110440.0,110430.0,0.06604]
["bitfinex","BTCUSD",1761783510353,0.1810938,110440.0,110430.0,0.15585901]
["bitfinex","BTCUSD",1761783510568,0.1987138,110440.0,110430.0,0.05207]
["bitfinex","BTCUSD",1761783510991,0.1987138,110440.0,110430.0,0.45307]
["bitfinex","BTCUSD",1761783511206,0.1810938,110440.0,110430.0,0.45307]
["bitfinex","BTCUSD",1761783512078,0.1987138,110440.0,110430.0,0.45407]
["bitfinex","BTCUSD",1761783512297,0.20716528,110440.0,110430.0,0.45407]
["bitfinex","BTCUSD",1761783512511,0.18954528,110440.0,110430.0,0.45407]
["bitfinex","BTCUSD",1761783512747,0.20716528,110440.0,110430.0,0.45707]
["bitfinex","BTCUSD",1761783512982,0.20716528,110440.0,110430.0,0.45407]
["bitfinex","BTCUSD",1761783513406,0.20716528,110440.0,110430.0,0.45507]
["bitfinex","BTCUSD",1761783514581,0.60502755,110440.0,110430.0,0.403]
["bitfinex","BTCUSD",1761783515051,0.69484656,110440.0,110430.0,0.403]
["bitfinex","BTCUSD",1761783515498,0.69484656,110440.0,110430.0,0.402]
["bitfinex","BTCUSD",1761783515729,0.69484656,110440.0,110430.0,0.401]
["bitfinex","BTCUSD",1761783516678,0.1811266,110420.0,110410.0,0.06604]
["bitfinex","BTCUSD",1761783516896,0.1811266,110420.0,110410.0,0.06618505]
["bitfinex","BTCUSD",1761783517120,0.1811266,110420.0,110410.0,0.49724505]
["bitfinex","BTCUSD",1761783517973,0.1811266,110420.0,110410.0,0.49824505]
["bitfinex","BTCUSD",1761783519093,0.1811266,110420.0,110410.0,0.49924505]
["bitfinex","BTCUSD",1761783520016,0.1811266,110420.0,110410.0,0.09824505]
["bitfinex","BTCUSD",1761783520441,0.1811266,110420.0,110410.0,0.49924505]
["bitfinex","BTCUSD",1761783522601,0.19050552,110420.0,110410.0,0.49924505]
["bitfinex","BTCUSD",1761783524202,0.1811266,110420.0,110410.0,0.49924505]
["bitfinex","BTCUSD",1761783524406,0.1811266,110420.0,110410.0,0.49856505]
["bitfinex","BTCUSD",1761783525467,0.20887158,110420.0,110410.0,0.45521505]
["bitfinex","BTCUSD",1761783525892,0.19046158,110420.0,110410.0,0.49856505]
["bitfinex","BTCUSD",1761783529860,0.1811266,110420.0,110410.0,0.49856505]
["bitfinex","BTCUSD",1761783531454,0.1811266,110420.0,110410.0,0.40314505]
["bitfinex","BTCUSD",1761783531455,0.20922408,110420.0,110410.0,0.40314505]
["bitfinex","BTCUSD",1761783531680,0.20922408,110420.0,110410.0,0.45554505]
["bitfinex","BTCUSD",1761783532135,0.19081408,110420.0,110410.0,0.49889505]
["bitfinex","BTCUSD",1761783532764,0.20922408,110420.0,110410.0,0.49889505]
["bitfinex","BTCUSD",1761783533400,0.18112477,110430.0,110410.0,0.49889505]
["bitfinex","BTCUSD",1761783533611,0.2427,110440.0,110420.0,0.42104234]
["bitfinex","BTCUSD",1761783533834,0.19013128,110450.0,110430.0,0.44298234]
["bitfinex","BTCUSD",1761783534046,0.19013128,110450.0,110440.0,0.03046]
["bitfinex","BTCUSD",1761783534256,0.19991643,110460.0,110440.0,0.86539234]
["bitfinex","BTCUSD",1761783534471,0.19033403,110460.0,110450.0,0.0524]
["bitfinex","BTCUSD",1761783534701,0.19033403,110460.0,110450.0,0.09575]
["bitfinex","BTCUSD",1761783535115,0.18049279,110470.0,110460.0,0.03046]
["bitfinex","BTCUSD",1761783535330,0.19825457,110470.0,110460.0,0.07381]
["bitfinex","BTCUSD",1761783535538,0.19873787,110470.0,110460.0,0.07381]
["bitfinex","BTCUSD",1761783535734,0.19873787,110470.0,110460.0,0.47281]
["bitfinex","BTCUSD",1761783535952,0.21914787,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761783536159,0.58055787,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761783536368,0.58255787,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761783536778,0.58155787,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761783537216,0.57955787,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761783538020,0.63718112,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761783539164,0.57955787,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761783539594,0.55914787,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761783540109,0.55069772,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761783540954,0.55091765,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761783541375,0.55091765,110470.0,110460.0,0.43146]
["bitfinex","BTCUSD",1761783542857,0.55091765,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761783543548,0.57132765,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761783544209,0.65019545,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761783544420,0.56632765,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761783544892,0.80902765,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761783549280,0.79441765,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761783550780,0.88423666,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761783551046,0.1811102,110430.0,110420.0,0.11940317]
["bitfinex","BTCUSD",1761783551296,0.1982502,110430.0,110420.0,0.04882]
["bitfinex","BTCUSD",1761783551497,0.1982502,110430.0,110410.0,0.11940317]
["bitfinex","BTCUSD",1761783551498,0.1811266,110420.0,110410.0,0.08679773]
["bitfinex","BTCUSD",1761783551933,0.1811266,110420.0,110410.0,0.11477773]
["bitfinex","BTCUSD",1761783552382,0.1811266,110420.0,110410.0,0.11492278]
["bitfinex","BTCUSD",1761783553664,0.1811266,110420.0,110410.0,0.11792278]
["bitfinex","BTCUSD",1761783554120,0.20728849,110440.0,110410.0,0.60874179]
["bitfinex","BTCUSD",1761783554121,0.19014849,110440.0,110410.0,0.60874179]
["bitfinex","BTCUSD",1761783554363,0.19014849,110440.0,110430.0,0.04812]
["bitfinex","BTCUSD",1761783554793,0.19014849,110440.0,110430.0,0.44912]
["bitfinex","BTCUSD",1761783555029,0.19014849,110440.0,110430.0,0.49278]
["bitfinex","BTCUSD",1761783556121,0.19014849,110440.0,110430.0,0.49378]
["bitfinex","BTCUSD",1761783556786,0.19014849,110440.0,110430.0,0.49578]
["bitfinex","BTCUSD",1761783557709,0.19014849,110440.0,110430.0,0.09478]
["bitfinex","BTCUSD",1761783557932,0.19014849,110440.0,110430.0,0.05112]
["bitfinex","BTCUSD",1761783558180,0.19014849,110440.0,110430.0,0.45212]
["bitfinex","BTCUSD",1761783558390,0.22178849,110440.0,110430.0,0.404]
["bitfinex","BTCUSD",1761783559177,0.20596849,110440.0,110430.0,0.45212]
["bitfinex","BTCUSD",1761783559606,0.20596849,110440.0,110430.0,0.45012]
["bitfinex","BTCUSD",1761783560255,0.20596849,110440.0,110430.0,0.44912]
["bitfinex","BTCUSD",1761783563052,0.20596849,110440.0,110430.0,0.42229]
["bitfinex","BTCUSD",1761783563630,0.20596849,110440.0,110430.0,0.401]
["bitfinex","BTCUSD",1761783564511,0.20596849,110440.0,110430.0,0.42783]
["bitfinex","BTCUSD",1761783564796,0.19014849,110440.0,110430.0,0.49278]
["bitfinex","BTCUSD",1761783566813,0.19014617,110450.0,110430.0,0.51718824]
["bitfinex","BTCUSD",1761783567017,0.19014617,110450.0,110440.0,0.07049]
["bitfinex","BTCUSD",1761783567479,0.19014617,110450.0,110440.0,0.47149]
["bitfinex","BTCUSD",1761783567906,0.19014192,110460.0,110440.0,0.58571725]
["bitfinex","BTCUSD",1761783568113,0.18106127,110460.0,110450.0,0.02683]
["bitfinex","BTCUSD",1761783568313,0.18106127,110460.0,110450.0,0.07049]
["bitfinex","BTCUSD",1761783568714,0.18151272,110470.0,110450.0,0.07049]
["bitfinex","BTCUSD",1761783568937,0.18151272,110470.0,110460.0,0.02683]
["bitfinex","BTCUSD",1761783569146,0.18151272,110470.0,110460.0,0.07049]
["bitfinex","BTCUSD",1761783569334,0.18199602,110470.0,110460.0,0.07049]
["bitfinex","BTCUSD",1761783569562,0.19781602,110470.0,110460.0,0.02683]
["bitfinex","BTCUSD",1761783571967,0.19781602,110470.0,110460.0,0.07049]
["bitfinex","BTCUSD",1761783571968,0.17619602,110470.0,110460.0,0.07049]
["bitfinex","BTCUSD",1761783572540,0.17619602,110470.0,110460.0,0.47149]
["bitfinex","BTCUSD",1761783575153,0.18898602,110470.0,110460.0,0.42783]
["bitfinex","BTCUSD",1761783575692,0.18898602,110470.0,110460.0,0.402]
["bitfinex","BTCUSD",1761783575893,0.18898602,110470.0,110460.0,0.404]
["bitfinex","BTCUSD",1761783577885,0.17619602,110470.0,110460.0,0.47295]
["bitfinex","BTCUSD",1761783578539,0.18898602,110470.0,110460.0,0.47295]
["bitfinex","BTCUSD",1761783578770,0.18898602,110470.0,110460.0,0.43083]
["bitfinex","BTCUSD",1761783578976,0.17619602,110470.0,110460.0,0.47295]
["bitfinex","BTCUSD",1761783579453,0.17154586,110480.0,110460.0,0.47295]
["bitfinex","BTCUSD",1761783579683,0.18107164,110470.0,110460.0,0.44612]
["bitfinex","BTCUSD",1761783580126,0.19012387,110470.0,110460.0,0.47198]
["bitfinex","BTCUSD",1761783581233,0.19012387,110470.0,110460.0,0.47098]
["bitfinex","BTCUSD",1761783582303,0.19012387,110470.0,110460.0,0.47198]
["bitfinex","BTCUSD",1761783583812,0.17120766,110480.0,110460.0,0.47198]
["bitfinex","BTCUSD",1761783584085,0.18104462,110470.0,110460.0,0.44612]
["bitfinex","BTCUSD",1761783584540,0.18104462,110470.0,110460.0,0.47198]
["bitfinex","BTCUSD",1761783584742,0.18104462,110470.0,110460.0,0.47098]
["bitfinex","BTCUSD",1761783585155,0.18104462,110470.0,110460.0,0.46898]
["bitfinex","BTCUSD",1761783585937,0.18104462,110470.0,110460.0,0.46998]
["bitfinex","BTCUSD",1761783586153,0.00014493,110480.0,110460.0,0.87854361]
["bitfinex","BTCUSD",1761783586318,0.00014493,110480.0,110470.0,0.17774901]
["bitfinex","BTCUSD",1761783586530,0.00036484,110480.0,110470.0,0.17774901]
["bitfinex","BTCUSD",1761783586747,0.00036484,110480.0,110470.0,0.57874901]
["bitfinex","BTCUSD",1761783588796,0.00036484,110480.0,110470.0,0.75979363]
["bitfinex","BTCUSD",1761783588937,0.00036484,110480.0,110470.0,0.57874901]
["bitfinex","BTCUSD",1761783589361,0.00036484,110480.0,110470.0,0.58074901]
["bitfinex","BTCUSD",1761783589558,0.00036484,110480.0,110470.0,0.57874901]
["bitfinex","BTCUSD",1761783589761,0.00036484,110480.0,110470.0,0.75979363]
["bitfinex","BTCUSD",1761783589964,0.00036484,110480.0,110470.0,0.58174901]
["bitfinex","BTCUSD",1761783590386,0.00036484,110480.0,110470.0,0.76279363]
["bitfinex","BTCUSD",1761783590592,0.46481936,110530.0,110500.0,0.04581]
["bitfinex","BTCUSD",1761783590593,0.02700688,110530.0,110500.0,0.04581]
["bitfinex","BTCUSD",1761783590802,0.18097909,110510.0,110500.0,0.01995]
["bitfinex","BTCUSD",1761783591342,0.18473909,110510.0,110500.0,0.04581]
["bitfinex","BTCUSD",1761783593223,0.18097909,110510.0,110500.0,0.08793]
["bitfinex","BTCUSD",1761783595355,0.18944342,110510.0,110500.0,0.08793]
["bitfinex","BTCUSD",1761783596072,0.18097909,110510.0,110500.0,0.08793]
["bitfinex","BTCUSD",1761783596277,0.19010493,110510.0,110500.0,0.08793]
["bitfinex","BTCUSD",1761783600307,0.17978042,110510.0,110500.0,0.08793]
["bitfinex","BTCUSD",1761783601547,0.18354042,110510.0,110500.0,0.04581]
["bitfinex","BTCUSD",1761783601938,0.1835406,110510.0,110500.0,0.01995]
["bitfinex","BTCUSD",1761783602147,0.1797806,110510.0,110500.0,0.04581]
["bitfinex","BTCUSD",1761783602346,0.1797806,110510.0,110500.0,0.08793]
["bitfinex","BTCUSD",1761783604449,0.1797806,110510.0,110500.0,0.08893]
["bitfinex","BTCUSD",1761783606120,0.1797806,110510.0,110500.0,0.09093]
["bitfinex","BTCUSD",1761783606328,0.19010511,110510.0,110500.0,0.09093]
["bitfinex","BTCUSD",1761783609468,0.19010511,110510.0,110500.0,0.49193]
["bitfinex","BTCUSD",1761783610070,0.00912602,110510.0,110500.0,0.79892676]
["bitfinex","BTCUSD",1761783610268,0.19016776,110530.0,110500.0,1.188889]
["bitfinex","BTCUSD",1761783610521,0.19016776,110530.0,110520.0,0.09063]
["bitfinex","BTCUSD",1761783610890,0.19016776,110530.0,110520.0,0.49163]
["bitfinex","BTCUSD",1761783614226,0.0001449,110530.0,110520.0,0.58144901]
["bitfinex","BTCUSD",1761783614390,0.2663222,110540.0,110520.0,0.18044901]
["bitfinex","BTCUSD",1761783614649,0.25128053,110540.0,110530.0,0.08729]
["bitfinex","BTCUSD",1761783614858,0.2419849,110540.0,110530.0,0.48829]
["bitfinex","BTCUSD",1761783616579,0.2419849,110540.0,110530.0,0.49029]
["bitfinex","BTCUSD",1761783616718,0.2419849,110540.0,110530.0,0.49129]
["bitfinex","BTCUSD",1761783616937,0.24264414,110540.0,110530.0,0.49129]
["bitfinex","BTCUSD",1761783619293,0.24499414,110540.0,110530.0,0.404]
["bitfinex","BTCUSD",1761783619507,0.58734414,110540.0,110530.0,0.404]
["bitfinex","BTCUSD",1761783620380,0.67716315,110540.0,110530.0,0.403]
["bitfinex","BTCUSD",1761783620605,2.69885043,110540.0,110530.0,0.401]
["bitfinex","BTCUSD",1761783621025,2.72606135,110540.0,110530.0,0.401]
["bitfinex","BTCUSD",1761783621435,2.81588036,110540.0,110530.0,0.401]
["bitfinex","BTCUSD",1761783621848,2.88414944,110540.0,110530.0,0.401]
["bitfinex","BTCUSD",1761783622062,2.81588036,110540.0,110530.0,0.401]
["bitfinex","BTCUSD",1761783622274,2.81588036,110540.0,110500.0,0.01995]
["bitfinex","BTCUSD",1761783622275,0.18097909,110510.0,110500.0,0.01995]
["bitfinex","BTCUSD",1761783622497,0.18332909,110510.0,110500.0,0.0458549]
["bitfinex","BTCUSD",1761783623151,0.18332909,110510.0,110500.0,0.4468549]
["bitfinex","BTCUSD",1761783623785,0.18332909,110510.0,110500.0,0.4011449]
["bitfinex","BTCUSD",1761783623997,0.6154981,110510.0,110500.0,0.4021449]
["bitfinex","BTCUSD",1761783624210,2.6154981,110510.0,110500.0,0.4021449]
["bitfinex","BTCUSD",1761783624416,2.6154981,110510.0,110500.0,0.0031449]
["bitfinex","BTCUSD",1761783625719,2.6154981,110510.0,110500.0,0.0011449]
["bitfinex","BTCUSD",1761783625951,2.70531711,110510.0,110500.0,0.0001449]
["bitfinex","BTCUSD",1761783626158,2.70531711,110510.0,110500.0,0.0011449]
["bitfinex","BTCUSD",1761783627634,2.71378112,110510.0,110500.0,0.0011449]
["bitfinex","BTCUSD",1761783629228,2.71378112,110510.0,110500.0,0.0001449]
["bitfinex","BTCUSD",1761783629588,2.71478112,110510.0,110500.0,0.0001449]
["bitfinex","BTCUSD",1761783630027,2.72478111,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761783630224,2.75200101,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761783631080,2.98818329,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761783632036,3.01018453,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761783632684,0.18107741,110450.0,110440.0,0.04486824]
["bitfinex","BTCUSD",1761783632903,0.18342741,110450.0,110440.0,0.0004833]
["bitfinex","BTCUSD",1761783633118,0.18107741,110450.0,110440.0,0.0262433]
["bitfinex","BTCUSD",1761783633330,0.18342741,110450.0,110440.0,0.0262433]
["bitfinex","BTCUSD",1761783633775,0.18342741,110450.0,110440.0,0.4014833]
["bitfinex","BTCUSD",1761783633960,0.18342741,110450.0,110440.0,0.4024833]
["bitfinex","BTCUSD",1761783634399,0.19820384,110450.0,110440.0,0.4024833]
["bitfinex","BTCUSD",1761783634561,0.19775365,110450.0,110440.0,0.4024833]
["bitfinex","BTCUSD",1761783634747,0.19775365,110450.0,110440.0,0.4282433]
["bitfinex","BTCUSD",1761783635991,0.19775365,110450.0,110440.0,0.4322433]
["bitfinex","BTCUSD",1761783637548,0.19540365,110450.0,110440.0,0.4322433]
["bitfinex","BTCUSD",1761783637755,0.18062722,110450.0,110440.0,0.4726033]
["bitfinex","BTCUSD",1761783641639,0.44731472,110470.0,110450.0,0.18107711]
["bitfinex","BTCUSD",1761783641640,0.2427,110470.0,110450.0,0.18107711]
["bitfinex","BTCUSD",1761783641849,0.18104462,110470.0,110460.0,0.04913]
["bitfinex","BTCUSD",1761783642062,0.19012429,110480.0,110460.0,0.08949]
["bitfinex","BTCUSD",1761783642271,0.19012429,110480.0,110470.0,0.45013]
["bitfinex","BTCUSD",1761783642476,0.19012429,110480.0,110470.0,0.49049]
["bitfinex","BTCUSD",1761783643942,0.19012429,110480.0,110470.0,0.405]
["bitfinex","BTCUSD",1761783643943,0.21417792,110480.0,110470.0,0.405]
["bitfinex","BTCUSD",1761783644347,0.21417792,110480.0,110470.0,0.43338]
["bitfinex","BTCUSD",1761783644757,0.19526429,110480.0,110470.0,0.43338]
["bitfinex","BTCUSD",1761783644998,0.19412584,110480.0,110470.0,0.43338]
["bitfinex","BTCUSD",1761783647677,0.19412584,110480.0,110470.0,0.47374]
["bitfinex","BTCUSD",1761783648304,0.004,110480.0,110470.0,0.47374]
["bitfinex","BTCUSD",1761783648515,0.004,110480.0,110470.0,0.07274]
["bitfinex","BTCUSD",1761783648727,0.004,110480.0,110470.0,0.3544663]
["bitfinex","BTCUSD",1761783648937,0.004,110480.0,110470.0,0.56355901]
["bitfinex","BTCUSD",1761783649144,0.004,110480.0,110470.0,0.74460363]
["bitfinex","BTCUSD",1761783650192,0.004,110480.0,110470.0,0.74060363]
["bitfinex","BTCUSD",1761783650705,0.004,110480.0,110470.0,0.74560363]
["bitfinex","BTCUSD",1761783651363,0.004,110480.0,110470.0,0.74760363]
["bitfinex","BTCUSD",1761783652330,0.18502824,110480.0,110470.0,0.56655901]
["bitfinex","BTCUSD",1761783652576,0.18102824,110480.0,110470.0,0.56655901]
["bitfinex","BTCUSD",1761783653159,0.18101218,110490.0,110470.0,0.56655901]
["bitfinex","BTCUSD",1761783653358,0.18101218,110490.0,110480.0,0.15855901]
["bitfinex","BTCUSD",1761783653359,0.18101273,110490.0,110480.0,0.15855901]
["bitfinex","BTCUSD",1761783653987,0.18101273,110490.0,110480.0,0.55955901]
["bitfinex","BTCUSD",1761783654379,0.19012259,110500.0,110480.0,0.55955901]
["bitfinex","BTCUSD",1761783654582,0.19012259,110500.0,110490.0,0.08949]
["bitfinex","BTCUSD",1761783654806,0.18102584,110510.0,110490.0,0.08949]
["bitfinex","BTCUSD",1761783655007,0.18948371,110510.0,110500.0,0.46974]
["bitfinex","BTCUSD",1761783655975,0.19048371,110510.0,110500.0,0.46974]
["bitfinex","BTCUSD",1761783656390,0.19043696,110510.0,110500.0,0.46974]
["bitfinex","BTCUSD",1761783656633,0.00945787,110510.0,110500.0,0.55955901]
["bitfinex","BTCUSD",1761783657035,0.00945787,110510.0,110500.0,0.74055448]
["bitfinex","BTCUSD",1761783657290,0.00845787,110510.0,110500.0,0.55955901]
["bitfinex","BTCUSD",1761783657461,0.001,110510.0,110500.0,0.55955901]
["bitfinex","BTCUSD",1761783657658,0.001,110510.0,110500.0,0.74055448]
["bitfinex","BTCUSD",1761783657863,0.00945787,110510.0,110500.0,0.55955901]
["bitfinex","BTCUSD",1761783658065,0.00845787,110510.0,110500.0,0.74055448]
["bitfinex","BTCUSD",1761783658425,0.00021978,110520.0,110500.0,0.74055448]
["bitfinex","BTCUSD",1761783658638,0.18132727,110520.0,110510.0,0.08949]
["bitfinex","BTCUSD",1761783658872,0.18979363,110520.0,110510.0,0.08949]
["bitfinex","BTCUSD",1761783659072,0.18979363,110520.0,110510.0,0.49049]
["bitfinex","BTCUSD",1761783659524,0.00883091,110520.0,110510.0,0.58030901]
["bitfinex","BTCUSD",1761783659959,0.18979363,110520.0,110510.0,0.58030901]
["bitfinex","BTCUSD",1761783660577,0.00883091,110520.0,110510.0,0.58030901]
["bitfinex","BTCUSD",1761783661270,0.18132727,110520.0,110510.0,0.58030901]
["bitfinex","BTCUSD",1761783661447,0.00883091,110520.0,110510.0,0.7612881]
["bitfinex","BTCUSD",1761783662144,0.00036455,110520.0,110510.0,0.7612881]
["bitfinex","BTCUSD",1761783662966,0.00036455,110520.0,110510.0,0.58030901]
["bitfinex","BTCUSD",1761783663216,0.18132727,110520.0,110510.0,0.58030901]
["bitfinex","BTCUSD",1761783663378,0.18979363,110520.0,110510.0,0.49049]
["bitfinex","BTCUSD",1761783663792,0.18979363,110520.0,110510.0,0.45013]
["bitfinex","BTCUSD",1761783663988,0.18979363,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761783663989,0.52979363,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761783664163,2.61961264,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761783664365,2.62117264,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761783665120,2.62117264,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1761783665270,2.7612112,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1761783665470,2.7612112,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761783665914,0.18099547,110500.0,110490.0,0.42175]
["bitfinex","BTCUSD",1761783666122,0.18177547,110500.0,110490.0,0.42175]
["bitfinex","BTCUSD",1761783666281,0.18177547,110500.0,110490.0,0.45013]
["bitfinex","BTCUSD",1761783666721,0.18099547,110500.0,110490.0,0.45013]
["bitfinex","BTCUSD",1761783666878,0.18099547,110500.0,110490.0,0.49049]
["bitfinex","BTCUSD",1761783668382,0.1809938,110510.0,110490.0,0.58030901]
["bitfinex","BTCUSD",1761783668586,0.1809938,110510.0,110500.0,0.06816]
["bitfinex","BTCUSD",1761783668587,0.18945717,110510.0,110500.0,0.06816]
["bitfinex","BTCUSD",1761783669647,0.19023717,110510.0,110500.0,0.02862]
["bitfinex","BTCUSD",1761783669853,0.18099547,110500.0,110490.0,0.06029]
["bitfinex","BTCUSD",1761783670262,0.18099547,110500.0,110490.0,0.48991]
["bitfinex","BTCUSD",1761783670504,0.18099547,110500.0,110490.0,0.08891]
["bitfinex","BTCUSD",1761783670713,0.19024195,110500.0,110490.0,0.04937]
["bitfinex","BTCUSD",1761783670918,0.22736553,110500.0,110490.0,0.04937]
["bitfinex","BTCUSD",1761783671119,0.19024195,110500.0,110490.0,0.05137]
["bitfinex","BTCUSD",1761783671584,0.19024195,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761783671993,0.53024195,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761783672201,0.62084096,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761783672413,0.52101185,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761783672624,0.53025833,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761783673235,0.62007734,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761783673734,0.62007734,110490.0,110480.0,0.42774]
["bitfinex","BTCUSD",1761783673951,0.61161086,110490.0,110480.0,0.42774]
["bitfinex","BTCUSD",1761783674146,0.61261086,110490.0,110480.0,0.42774]
["bitfinex","BTCUSD",1761783675070,0.61261086,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761783675303,0.52279185,110490.0,110480.0,0.42774]
["bitfinex","BTCUSD",1761783676052,0.52279185,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761783676283,0.52279185,110490.0,110480.0,0.42774]
["bitfinex","BTCUSD",1761783678842,0.52279185,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761783679527,0.52279185,110490.0,110480.0,0.42774]
["bitfinex","BTCUSD",1761783679941,0.52279185,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761783680146,0.68298959,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761783680351,0.18102824,110480.0,110470.0,0.03042625]
["bitfinex","BTCUSD",1761783680563,0.27084725,110480.0,110470.0,0.03042625]
["bitfinex","BTCUSD",1761783680977,0.85354725,110480.0,110470.0,0.03042625]
["bitfinex","BTCUSD",1761783683171,0.94336626,110480.0,110470.0,0.03042625]
["bitfinex","BTCUSD",1761783684460,0.94336626,110480.0,110470.0,0.43142625]
["bitfinex","BTCUSD",1761783684661,0.85354725,110480.0,110470.0,0.43142625]
["bitfinex","BTCUSD",1761783685027,0.85354725,110480.0,110470.0,0.45816625]
["bitfinex","BTCUSD",1761783689117,0.42372824,110480.0,110470.0,0.49818625]
["bitfinex","BTCUSD",1761783691688,0.42372824,110480.0,110470.0,0.6124135]
["bitfinex","BTCUSD",1761783691896,0.42372824,110480.0,110470.0,0.6134135]
["bitfinex","BTCUSD",1761783692102,0.42372824,110480.0,110470.0,0.6144135]
["bitfinex","BTCUSD",1761783692916,0.42372824,110480.0,110470.0,0.6124135]
["bitfinex","BTCUSD",1761783693122,0.42372824,110480.0,110470.0,0.6174135]
["bitfinex","BTCUSD",1761783693332,0.18101185,110490.0,110470.0,0.39745756]
["bitfinex","BTCUSD",1761783693545,0.18101185,110490.0,110480.0,0.06676]
["bitfinex","BTCUSD",1761783693748,0.18101185,110490.0,110480.0,0.46776]
["bitfinex","BTCUSD",1761783693959,0.18101185,110490.0,110480.0,0.49216824]
["bitfinex","BTCUSD",1761783694580,0.18101185,110490.0,110480.0,0.46776]
["bitfinex","BTCUSD",1761783695929,0.18101185,110490.0,110480.0,0.46876]
["bitfinex","BTCUSD",1761783696146,0.18101185,110490.0,110480.0,0.46976]
["bitfinex","BTCUSD",1761783699969,0.17951944,110500.0,110490.0,0.04636]
["bitfinex","BTCUSD",1761783700184,0.17951944,110500.0,110490.0,0.08593]
["bitfinex","BTCUSD",1761783705376,0.17951944,110500.0,110490.0,0.48693]
["bitfinex","BTCUSD",1761783705889,0.17951944,110500.0,110490.0,0.48793]
["bitfinex","BTCUSD",1761783706041,0.18099547,110500.0,110490.0,0.66994185]
["bitfinex","BTCUSD",1761783706842,0.18099547,110500.0,110490.0,0.48893]
["bitfinex","BTCUSD",1761783715959,0.18099547,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1761783716162,0.52099547,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1761783716683,0.52099547,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761783716896,0.18101185,110490.0,110480.0,0.05997]
["bitfinex","BTCUSD",1761783717303,0.18101185,110490.0,110480.0,0.08593]
["bitfinex","BTCUSD",1761783717527,0.18101185,110490.0,110480.0,0.48693]
["bitfinex","BTCUSD",1761783718854,0.18101185,110490.0,110480.0,0.48793]
["bitfinex","BTCUSD",1761783719281,0.13933185,110490.0,110480.0,0.38320326]
["bitfinex","BTCUSD",1761783719511,0.18101185,110490.0,110480.0,0.38320326]
["bitfinex","BTCUSD",1761783719686,0.18099547,110500.0,110480.0,0.78420326]
["bitfinex","BTCUSD",1761783719856,0.18099547,110500.0,110490.0,0.06553]
["bitfinex","BTCUSD",1761783720062,0.18099547,110500.0,110490.0,0.08995601]
["bitfinex","BTCUSD",1761783720655,0.18099547,110500.0,110490.0,0.49095601]
["bitfinex","BTCUSD",1761783720846,0.18099547,110500.0,110490.0,0.45138991]
["bitfinex","BTCUSD",1761783721100,0.20747547,110500.0,110490.0,0.42696]
["bitfinex","BTCUSD",1761783721290,0.18099547,110500.0,110490.0,0.46653]
["bitfinex","BTCUSD",1761783721488,0.18099547,110500.0,110490.0,0.49095991]
["bitfinex","BTCUSD",1761783723258,0.18099547,110500.0,110490.0,0.46753]
["bitfinex","BTCUSD",1761783723461,0.18099547,110500.0,110490.0,0.58277892]
["bitfinex","BTCUSD",1761783723671,0.19004275,110510.0,110490.0,0.76379077]
["bitfinex","BTCUSD",1761783723880,0.19004275,110510.0,110500.0,0.33634448]
["bitfinex","BTCUSD",1761783724091,0.19023063,110520.0,110500.0,0.36077439]
["bitfinex","BTCUSD",1761783724309,0.19036167,110520.0,110510.0,0.08593]
["bitfinex","BTCUSD",1761783724516,0.19036167,110520.0,110510.0,0.48693]
["bitfinex","BTCUSD",1761783725537,0.19036167,110520.0,110510.0,0.08593]
["bitfinex","BTCUSD",1761783725940,0.19036167,110520.0,110510.0,0.48693]
["bitfinex","BTCUSD",1761783727610,0.17536167,110520.0,110510.0,0.48693]
["bitfinex","BTCUSD",1761783728483,0.17536167,110520.0,110510.0,0.57774901]
["bitfinex","BTCUSD",1761783728695,0.17536167,110520.0,110510.0,0.57874901]
["bitfinex","BTCUSD",1761783729336,0.17536167,110520.0,110510.0,0.7597281]
["bitfinex","BTCUSD",1761783729965,0.00013104,110520.0,110510.0,0.7597281]
["bitfinex","BTCUSD",1761783730941,0.18109376,110520.0,110510.0,0.57874901]
["bitfinex","BTCUSD",1761783731104,0.18109376,110520.0,110510.0,0.48893]
["bitfinex","BTCUSD",1761783732889,0.00013104,110520.0,110510.0,0.7597281]
["bitfinex","BTCUSD",1761783733643,0.00013104,110520.0,110510.0,1.13591038]
["bitfinex","BTCUSD",1761783735517,0.00013104,110520.0,110510.0,1.16851582]
["bitfinex","BTCUSD",1761783736375,0.00013104,110520.0,110510.0,1.1928552]
["bitfinex","BTCUSD",1761783737637,0.18109376,110520.0,110510.0,1.15667292]
["bitfinex","BTCUSD",1761783737846,0.18494659,110530.0,110510.0,0.60308839]
["bitfinex","BTCUSD",1761783738052,0.18096272,110520.0,110510.0,0.53755839]
["bitfinex","BTCUSD",1761783738487,0.18096272,110520.0,110510.0,0.56433839]
["bitfinex","BTCUSD",1761783738688,0.18096272,110520.0,110510.0,0.60123839]
["bitfinex","BTCUSD",1761783738900,0.18096272,110520.0,110510.0,0.59923839]
["bitfinex","BTCUSD",1761783739109,0.18096272,110520.0,110510.0,0.57489901]
["bitfinex","BTCUSD",1761783739704,0.20670272,110520.0,110510.0,0.44818]
["bitfinex","BTCUSD",1761783739947,0.20670272,110520.0,110510.0,0.4224]
["bitfinex","BTCUSD",1761783740366,0.20670272,110520.0,110510.0,0.44918]
["bitfinex","BTCUSD",1761783740791,0.20670272,110520.0,110510.0,0.4224]
["bitfinex","BTCUSD",1761783741001,0.20670272,110520.0,110510.0,0.45018]
["bitfinex","BTCUSD",1761783741338,0.20670272,110520.0,110510.0,0.403]
["bitfinex","BTCUSD",1761783741941,0.20670272,110520.0,110510.0,0.42978]
["bitfinex","BTCUSD",1761783742658,0.18096272,110520.0,110510.0,0.48678]
["bitfinex","BTCUSD",1761783743235,0.20670272,110520.0,110510.0,0.04888]
["bitfinex","BTCUSD",1761783743486,0.20670272,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1761783743692,0.24347272,110520.0,110510.0,0.403]
["bitfinex","BTCUSD",1761783744093,0.20670272,110520.0,110510.0,0.403]
["bitfinex","BTCUSD",1761783744682,0.20670272,110520.0,110510.0,0.42978]
["bitfinex","BTCUSD",1761783745057,0.18096272,110520.0,110510.0,0.44988]
["bitfinex","BTCUSD",1761783745263,0.18096272,110520.0,110510.0,0.48678]
["bitfinex","BTCUSD",1761783745780,0.20625272,110520.0,110510.0,0.403]
["bitfinex","BTCUSD",1761783745941,0.59075439,110520.0,110510.0,0.403]
["bitfinex","BTCUSD",1761783746139,0.54625272,110520.0,110510.0,0.403]
["bitfinex","BTCUSD",1761783746394,0.54625272,110520.0,110510.0,0.42945]
["bitfinex","BTCUSD",1761783746930,0.54625272,110520.0,110510.0,0.42845]
["bitfinex","BTCUSD",1761783747082,0.54625272,110520.0,110510.0,0.42745]
["bitfinex","BTCUSD",1761783747337,0.54625272,110520.0,110510.0,0.44736]
["bitfinex","BTCUSD",1761783747871,0.52096272,110520.0,110510.0,0.48754]
["bitfinex","BTCUSD",1761783748104,0.18096272,110520.0,110510.0,0.51187938]
["bitfinex","BTCUSD",1761783748630,0.18096272,110520.0,110510.0,0.54448482]
["bitfinex","BTCUSD",1761783749038,0.18096272,110520.0,110510.0,0.14348482]
["bitfinex","BTCUSD",1761783749579,0.18096272,110520.0,110510.0,0.72546391]
["bitfinex","BTCUSD",1761783749783,0.18096272,110520.0,110510.0,0.54548482]
["bitfinex","BTCUSD",1761783749963,0.18096272,110520.0,110510.0,0.54648482]
["bitfinex","BTCUSD",1761783753285,0.20625272,110520.0,110510.0,0.50630482]
["bitfinex","BTCUSD",1761783753574,0.20625272,110520.0,110510.0,0.44724938]
["bitfinex","BTCUSD",1761783753809,0.20625272,110520.0,110510.0,0.47369938]
["bitfinex","BTCUSD",1761783754531,0.18096272,110520.0,110510.0,0.51387938]
["bitfinex","BTCUSD",1761783755537,0.18096272,110520.0,110510.0,0.54648482]
["bitfinex","BTCUSD",1761783755764,0.18096272,110520.0,110510.0,0.51387938]
["bitfinex","BTCUSD",1761783756447,0.18096272,110520.0,110510.0,0.54648482]
["bitfinex","BTCUSD",1761783756872,0.18096272,110520.0,110510.0,0.51387938]
["bitfinex","BTCUSD",1761783757593,0.18096272,110520.0,110510.0,0.54648482]
["bitfinex","BTCUSD",1761783759410,0.18096272,110520.0,110510.0,0.52214544]
["bitfinex","BTCUSD",1761783764033,0.20715272,110520.0,110510.0,0.48196544]
["bitfinex","BTCUSD",1761783764284,0.20715272,110520.0,110510.0,0.48635138]
["bitfinex","BTCUSD",1761783764781,0.24239272,110520.0,110510.0,0.42738594]
["bitfinex","BTCUSD",1761783766718,0.59287329,110520.0,110510.0,0.42738594]
["bitfinex","BTCUSD",1761783766939,0.58239272,110520.0,110510.0,0.42738594]
["bitfinex","BTCUSD",1761783767171,0.58239272,110520.0,110510.0,0.02638594]
["bitfinex","BTCUSD",1761783767633,0.58239272,110520.0,110510.0,0.42738594]
["bitfinex","BTCUSD",1761783769842,0.67221173,110520.0,110510.0,0.42738594]
["bitfinex","BTCUSD",1761783770221,0.69942707,110520.0,110510.0,0.42738594]
["bitfinex","BTCUSD",1761783770455,0.78924608,110520.0,110510.0,0.42738594]
["bitfinex","BTCUSD",1761783771118,0.78924608,110520.0,110510.0,0.42638594]
["bitfinex","BTCUSD",1761783771340,0.69942707,110520.0,110510.0,0.42638594]
["bitfinex","BTCUSD",1761783772481,0.69942707,110520.0,110510.0,0.42538594]
["bitfinex","BTCUSD",1761783773982,0.57436806,110520.0,110510.0,0.45174594]
["bitfinex","BTCUSD",1761783774197,0.52097909,110510.0,110500.0,0.02439299]
["bitfinex","BTCUSD",1761783774403,0.18099547,110500.0,110490.0,0.03260544]
["bitfinex","BTCUSD",1761783774625,0.18101185,110490.0,110480.0,0.05300544]
["bitfinex","BTCUSD",1761783774833,0.22631185,110490.0,110480.0,0.05300544]
["bitfinex","BTCUSD",1761783775237,0.22631185,110490.0,110480.0,0.45400544]
["bitfinex","BTCUSD",1761783775648,0.22631185,110490.0,110480.0,0.48036544]
["bitfinex","BTCUSD",1761783775852,0.22639917,110490.0,110480.0,0.48036544]
["bitfinex","BTCUSD",1761783776213,0.22639917,110490.0,110480.0,0.44976]
["bitfinex","BTCUSD",1761783776850,0.22639917,110490.0,110480.0,0.4234]
["bitfinex","BTCUSD",1761783777385,0.22639917,110490.0,110480.0,0.4264]
["bitfinex","BTCUSD",1761783777499,0.22639917,110490.0,110480.0,0.4214]
["bitfinex","BTCUSD",1761783777702,0.22639917,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761783777925,0.28236634,110490.0,110480.0,0.403]
["bitfinex","BTCUSD",1761783779221,0.52506634,110490.0,110480.0,0.403]
["bitfinex","BTCUSD",1761783780490,0.56030634,110490.0,110480.0,0.403]
["bitfinex","BTCUSD",1761783780875,0.99012535,110490.0,110480.0,0.403]
["bitfinex","BTCUSD",1761783781077,1.01734599,110490.0,110480.0,0.403]
["bitfinex","BTCUSD",1761783781289,1.01734599,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761783782883,3.01734599,110490.0,110470.0,0.03042625]
["bitfinex","BTCUSD",1761783783087,0.34,110460.0,110440.0,0.01811]
["bitfinex","BTCUSD",1761783783305,0.23697821,110450.0,110440.0,0.01811]
["bitfinex","BTCUSD",1761783783527,0.22339741,110450.0,110440.0,0.01811]
["bitfinex","BTCUSD",1761783783966,0.22339741,110450.0,110440.0,0.44547]
["bitfinex","BTCUSD",1761783784617,0.22344562,110450.0,110440.0,0.44547]
["bitfinex","BTCUSD",1761783784854,0.19725562,110450.0,110440.0,0.48546]
["bitfinex","BTCUSD",1761783785056,0.19725562,110450.0,110440.0,0.48446]
["bitfinex","BTCUSD",1761783785515,0.19725562,110450.0,110440.0,0.48546]
["bitfinex","BTCUSD",1761783786867,0.19725562,110450.0,110440.0,0.08446]
["bitfinex","BTCUSD",1761783787339,0.18112562,110450.0,110440.0,0.08446]
["bitfinex","BTCUSD",1761783787576,0.18112562,110450.0,110440.0,0.48546]
["bitfinex","BTCUSD",1761783789949,0.19091562,110450.0,110440.0,0.48546]
["bitfinex","BTCUSD",1761783791277,0.18112562,110450.0,110440.0,0.48546]
["bitfinex","BTCUSD",1761783791910,4.821e-05,110450.0,110440.0,0.6665538]
["bitfinex","BTCUSD",1761783792130,4.821e-05,110450.0,110440.0,0.35537281]
["bitfinex","BTCUSD",1761783792551,4.821e-05,110450.0,110440.0,0.75637281]
["bitfinex","BTCUSD",1761783792759,4.821e-05,110450.0,110440.0,0.78359605]
["bitfinex","BTCUSD",1761783795241,0.18112562,110450.0,110440.0,0.60250225]
["bitfinex","BTCUSD",1761783795447,0.18112562,110450.0,110440.0,0.48546]
["bitfinex","BTCUSD",1761783796230,0.17944446,110460.0,110440.0,0.48546]
["bitfinex","BTCUSD",1761783796437,0.18107741,110450.0,110440.0,0.4595833]
["bitfinex","BTCUSD",1761783796888,0.18107741,110450.0,110440.0,0.4860933]
["bitfinex","BTCUSD",1761783797302,0.18107741,110450.0,110440.0,0.4850933]
["bitfinex","BTCUSD",1761783797726,0.21649741,110450.0,110440.0,0.4471033]
["bitfinex","BTCUSD",1761783797936,0.21649741,110450.0,110440.0,0.4875633]
["bitfinex","BTCUSD",1761783798198,0.25409741,110450.0,110440.0,0.4024833]
["bitfinex","BTCUSD",1761783798850,0.21649741,110450.0,110440.0,0.4024833]
["bitfinex","BTCUSD",1761783799058,0.21649741,110450.0,110440.0,0.4299933]
["bitfinex","BTCUSD",1761783799479,0.21649741,110450.0,110440.0,0.4289933]
["bitfinex","BTCUSD",1761783800304,0.21649741,110450.0,110440.0,0.4279933]
["bitfinex","BTCUSD",1761783800503,0.21649741,110450.0,110440.0,0.0269933]
["bitfinex","BTCUSD",1761783800937,0.21649741,110450.0,110440.0,0.0674533]
["bitfinex","BTCUSD",1761783801090,0.19086741,110450.0,110440.0,0.4684533]
["bitfinex","BTCUSD",1761783803165,0.21649741,110450.0,110440.0,0.4279933]
["bitfinex","BTCUSD",1761783803986,0.18107741,110450.0,110440.0,0.4684533]
["bitfinex","BTCUSD",1761783805582,0.18107741,110450.0,110440.0,0.6495471]
["bitfinex","BTCUSD",1761783806190,0.18107741,110450.0,110440.0,0.4694533]
["bitfinex","BTCUSD",1761783806797,0.18107741,110450.0,110440.0,0.6505471]
["bitfinex","BTCUSD",1761783806975,0.18107741,110450.0,110440.0,0.6515471]
["bitfinex","BTCUSD",1761783807247,0.42214446,110460.0,110440.0,0.34036611]
["bitfinex","BTCUSD",1761783807392,0.42214446,110460.0,110450.0,0.26872741]
["bitfinex","BTCUSD",1761783807592,0.42376101,110460.0,110450.0,0.26872741]
["bitfinex","BTCUSD",1761783807853,0.2427,110460.0,110450.0,0.66972741]
["bitfinex","BTCUSD",1761783808058,0.18698771,110470.0,110450.0,1.14976738]
["bitfinex","BTCUSD",1761783808262,0.18698771,110470.0,110460.0,0.06697]
["bitfinex","BTCUSD",1761783808553,0.18698771,110470.0,110460.0,0.24803101]
["bitfinex","BTCUSD",1761783808742,0.18104462,110470.0,110460.0,0.24803101]
["bitfinex","BTCUSD",1761783809295,0.18104462,110470.0,110460.0,0.24903101]
["bitfinex","BTCUSD",1761783809729,0.18104462,110470.0,110460.0,0.33885002]
["bitfinex","BTCUSD",1761783809937,0.19007965,110480.0,110460.0,0.33885002]
["bitfinex","BTCUSD",1761783810144,0.19007965,110480.0,110470.0,0.08765]
["bitfinex","BTCUSD",1761783810337,0.00576517,110480.0,110470.0,0.08765]
["bitfinex","BTCUSD",1761783810539,0.19628609,110480.0,110470.0,0.08765]
["bitfinex","BTCUSD",1761783810789,0.19628609,110480.0,110470.0,0.48865]
["bitfinex","BTCUSD",1761783810993,0.1868206,110480.0,110470.0,0.48865]
["bitfinex","BTCUSD",1761783811420,0.2124506,110480.0,110470.0,0.44819]
["bitfinex","BTCUSD",1761783811622,0.19530641,110480.0,110470.0,0.44819]
["bitfinex","BTCUSD",1761783811817,0.19530641,110480.0,110470.0,0.48865]
["bitfinex","BTCUSD",1761783814663,0.18646624,110480.0,110470.0,0.48865]
["bitfinex","BTCUSD",1761783815095,0.19551765,110480.0,110470.0,0.48865]
["bitfinex","BTCUSD",1761783815510,0.19010684,110480.0,110470.0,0.48865]
["bitfinex","BTCUSD",1761783817929,0.21694684,110480.0,110470.0,0.48865]
["bitfinex","BTCUSD",1761783818137,0.21694684,110480.0,110470.0,0.44819]
["bitfinex","BTCUSD",1761783819855,0.19010684,110480.0,110470.0,0.44819]
["bitfinex","BTCUSD",1761783820077,0.19010684,110480.0,110470.0,0.48523]
["bitfinex","BTCUSD",1761783820297,0.21694684,110480.0,110470.0,0.44819]
["bitfinex","BTCUSD",1761783820526,0.19010684,110480.0,110470.0,0.48523]
["bitfinex","BTCUSD",1761783821415,0.21694684,110480.0,110470.0,0.44819]
["bitfinex","BTCUSD",1761783822580,0.21694684,110480.0,110470.0,0.48523]
["bitfinex","BTCUSD",1761783823423,0.21694684,110480.0,110470.0,0.401]
["bitfinex","BTCUSD",1761783823656,0.21694684,110480.0,110470.0,0.427]
["bitfinex","BTCUSD",1761783824826,0.21694684,110480.0,110470.0,0.46404]
["bitfinex","BTCUSD",1761783824980,0.19010684,110480.0,110470.0,0.46404]
["bitfinex","BTCUSD",1761783825993,0.21694684,110480.0,110470.0,0.46404]
["bitfinex","BTCUSD",1761783826207,0.21694684,110480.0,110470.0,0.427]
["bitfinex","BTCUSD",1761783826373,0.19010684,110480.0,110470.0,0.46404]
["bitfinex","BTCUSD",1761783827211,0.19010684,110480.0,110470.0,0.4832]
["bitfinex","BTCUSD",1761783829820,0.19010684,110480.0,110470.0,0.0822]
["bitfinex","BTCUSD",1761783830447,0.19010684,110480.0,110470.0,0.4832]
["bitfinex","BTCUSD",1761783834198,0.19010684,110480.0,110470.0,0.51362625]
["bitfinex","BTCUSD",1761783837746,0.18105543,110480.0,110470.0,0.51362625]
["bitfinex","BTCUSD",1761783837901,0.19010684,110480.0,110470.0,0.51362625]
["bitfinex","BTCUSD",1761783840093,0.19010684,110480.0,110470.0,0.11262625]
["bitfinex","BTCUSD",1761783840528,0.43298236,110490.0,110470.0,0.79535255]
["bitfinex","BTCUSD",1761783840743,0.42371185,110490.0,110480.0,0.26322824]
["bitfinex","BTCUSD",1761783840966,0.2427,110490.0,110480.0,0.26322824]
["bitfinex","BTCUSD",1761783841627,0.19004524,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761783841855,0.19007478,110520.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761783842107,0.18097909,110510.0,110500.0,0.32701448]
["bitfinex","BTCUSD",1761783842334,0.19007478,110520.0,110510.0,0.0822]
["bitfinex","BTCUSD",1761783843236,0.19007478,110520.0,110510.0,0.4832]
["bitfinex","BTCUSD",1761783843450,0.19007478,110520.0,110510.0,0.66417909]
["bitfinex","BTCUSD",1761783844086,0.1850542,110530.0,110510.0,0.66417909]
["bitfinex","BTCUSD",1761783844298,0.1850542,110530.0,110520.0,0.06304]
["bitfinex","BTCUSD",1761783844729,0.19412078,110530.0,110520.0,0.06304]
["bitfinex","BTCUSD",1761783844950,0.1850542,110530.0,110520.0,0.06304]
["bitfinex","BTCUSD",1761783848463,0.1850542,110530.0,110520.0,0.46404]
["bitfinex","BTCUSD",1761783848672,0.004,110530.0,110520.0,0.46404]
["bitfinex","BTCUSD",1761783849089,0.004,110530.0,110520.0,0.64500272]
["bitfinex","BTCUSD",1761783849295,0.004,110530.0,110520.0,0.66356272]
["bitfinex","BTCUSD",1761783849499,0.004,110530.0,110520.0,0.75338173]
["bitfinex","BTCUSD",1761783849910,0.00421976,110530.0,110520.0,0.75338173]
["bitfinex","BTCUSD",1761783850492,0.00421976,110530.0,110520.0,0.74218789]
["bitfinex","BTCUSD",1761783851153,0.00421976,110530.0,110520.0,1.14318789]
["bitfinex","BTCUSD",1761783851938,0.00421976,110530.0,110520.0,1.14518789]
["bitfinex","BTCUSD",1761783854327,0.00421976,110530.0,110520.0,0.75538173]
["bitfinex","BTCUSD",1761783856082,0.1851661,110530.0,110520.0,0.48577]
["bitfinex","BTCUSD",1761783856293,0.2031961,110530.0,110520.0,0.48577]
["bitfinex","BTCUSD",1761783859547,0.2293061,110530.0,110520.0,0.48577]
["bitfinex","BTCUSD",1761783861098,0.2031961,110530.0,110520.0,0.48577]
["bitfinex","BTCUSD",1761783861327,0.21165762,110530.0,110520.0,0.48577]
["bitfinex","BTCUSD",1761783861802,0.23776762,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1761783862004,0.67825006,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1761783862811,0.18096272,110520.0,110510.0,0.42016]
["bitfinex","BTCUSD",1761783863003,0.20707272,110520.0,110510.0,0.44656]
["bitfinex","BTCUSD",1761783863603,0.24176272,110520.0,110510.0,0.401]
["bitfinex","BTCUSD",1761783863802,0.58176272,110520.0,110510.0,0.401]
["bitfinex","BTCUSD",1761783864245,0.58176272,110520.0,110510.0,0.402]
["bitfinex","BTCUSD",1761783864863,0.58176272,110520.0,110510.0,0.403]
["bitfinex","BTCUSD",1761783865292,0.55554258,110520.0,110510.0,0.44677]
["bitfinex","BTCUSD",1761783865707,0.54707272,110520.0,110510.0,0.44677]
["bitfinex","BTCUSD",1761783866113,0.54693586,110520.0,110510.0,0.44677]
["bitfinex","BTCUSD",1761783866353,0.55540811,110520.0,110510.0,0.44677]
["bitfinex","BTCUSD",1761783869716,0.00847225,110520.0,110510.0,1.05576525]
["bitfinex","BTCUSD",1761783869947,0.1851661,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761783870166,0.19364623,110530.0,110520.0,0.08398]
["bitfinex","BTCUSD",1761783870617,0.19364623,110530.0,110520.0,0.48498]
["bitfinex","BTCUSD",1761783871062,0.19364623,110530.0,110520.0,0.66594272]
["bitfinex","BTCUSD",1761783871497,0.01269989,110530.0,110520.0,0.75576173]
["bitfinex","BTCUSD",1761783871717,0.00421976,110530.0,110520.0,0.75576173]
["bitfinex","BTCUSD",1761783872514,0.1851661,110530.0,110520.0,0.75576173]
["bitfinex","BTCUSD",1761783872722,0.1851661,110530.0,110520.0,0.48498]
["bitfinex","BTCUSD",1761783872961,0.21167754,110530.0,110520.0,0.48498]
["bitfinex","BTCUSD",1761783873368,0.19364754,110530.0,110520.0,0.48498]
["bitfinex","BTCUSD",1761783873569,0.19364754,110530.0,110520.0,0.66594272]
["bitfinex","BTCUSD",1761783874094,0.0127012,110530.0,110520.0,0.35476173]
["bitfinex","BTCUSD",1761783874322,0.00421976,110530.0,110520.0,0.35476173]
["bitfinex","BTCUSD",1761783874540,0.00421976,110530.0,110520.0,0.75576173]
["bitfinex","BTCUSD",1761783876558,0.1851661,110530.0,110520.0,0.75576173]
["bitfinex","BTCUSD",1761783876925,0.00421976,110530.0,110520.0,0.75576173]
["bitfinex","BTCUSD",1761783878137,0.00421976,110530.0,110520.0,1.14556789]
["bitfinex","BTCUSD",1761783878460,0.1851661,110530.0,110520.0,0.96460517]
["bitfinex","BTCUSD",1761783879336,0.1851661,110530.0,110520.0,0.57479901]
["bitfinex","BTCUSD",1761783879883,0.1851661,110530.0,110520.0,0.48498]
["bitfinex","BTCUSD",1761783880092,0.2180761,110530.0,110520.0,0.44677]
["bitfinex","BTCUSD",1761783880371,0.22655594,110530.0,110520.0,0.44677]
["bitfinex","BTCUSD",1761783881855,0.22655594,110530.0,110520.0,0.48412]
["bitfinex","BTCUSD",1761783882776,0.20265594,110530.0,110520.0,0.48412]
["bitfinex","BTCUSD",1761783883624,0.22655594,110530.0,110520.0,0.48412]
["bitfinex","BTCUSD",1761783884770,0.2180761,110530.0,110520.0,0.48412]
["bitfinex","BTCUSD",1761783885819,0.2180761,110530.0,110520.0,0.44677]
["bitfinex","BTCUSD",1761783886029,0.1941761,110530.0,110520.0,0.48412]
["bitfinex","BTCUSD",1761783889149,0.2180761,110530.0,110520.0,0.48412]
["bitfinex","BTCUSD",1761783889674,0.2180761,110530.0,110520.0,0.44677]
["bitfinex","BTCUSD",1761783890049,0.2500161,110530.0,110520.0,0.401]
["bitfinex","BTCUSD",1761783890488,0.1851661,110530.0,110520.0,0.48099]
["bitfinex","BTCUSD",1761783891056,0.2090661,110530.0,110520.0,0.48099]
["bitfinex","BTCUSD",1761783891485,0.1851661,110530.0,110520.0,0.48099]
["bitfinex","BTCUSD",1761783896562,0.00421976,110530.0,110520.0,1.53138405]
["bitfinex","BTCUSD",1761783896775,0.00421976,110530.0,110520.0,0.75277173]
["bitfinex","BTCUSD",1761783896991,0.25025197,110540.0,110530.0,0.07999]
["bitfinex","BTCUSD",1761783897210,0.25025197,110540.0,110530.0,0.16980901]
["bitfinex","BTCUSD",1761783897446,0.25025197,110540.0,110530.0,0.35075535]
["bitfinex","BTCUSD",1761783897636,0.25025197,110540.0,110530.0,0.16980901]
["bitfinex","BTCUSD",1761783897849,0.25025197,110540.0,110530.0,0.35075535]
["bitfinex","BTCUSD",1761783898939,0.25025197,110540.0,110530.0,0.35175535]
["bitfinex","BTCUSD",1761783899666,0.25025197,110540.0,110530.0,0.35275535]
["bitfinex","BTCUSD",1761783900852,0.25025197,110540.0,110530.0,0.17180901]
["bitfinex","BTCUSD",1761783901064,0.27415197,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1761783901684,0.30609197,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1761783901897,0.35661811,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1761783902087,0.69661811,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1761783902339,0.93931811,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1761783902551,0.93953784,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761783902894,0.8331717,110540.0,110530.0,0.04264]
["bitfinex","BTCUSD",1761783903107,0.2504717,110540.0,110530.0,0.35075535]
["bitfinex","BTCUSD",1761783904709,0.2504717,110540.0,110530.0,0.16980901]
["bitfinex","BTCUSD",1761783904919,0.18094634,110530.0,110520.0,0.45888]
["bitfinex","BTCUSD",1761783905124,0.18094634,110530.0,110520.0,0.11999]
["bitfinex","BTCUSD",1761783905331,0.18094634,110530.0,110520.0,0.08264]
["bitfinex","BTCUSD",1761783905332,0.20484634,110530.0,110520.0,0.08264]
["bitfinex","BTCUSD",1761783905537,0.20484634,110530.0,110520.0,0.441]
["bitfinex","BTCUSD",1761783905538,0.23329634,110530.0,110520.0,0.441]
["bitfinex","BTCUSD",1761783905786,0.20484634,110530.0,110520.0,0.441]
["bitfinex","BTCUSD",1761783906194,0.20484634,110530.0,110520.0,0.442]
["bitfinex","BTCUSD",1761783906976,0.20484634,110530.0,110520.0,0.46676]
["bitfinex","BTCUSD",1761783907181,0.20484634,110530.0,110520.0,0.442]
["bitfinex","BTCUSD",1761783907797,0.20484634,110530.0,110520.0,0.441]
["bitfinex","BTCUSD",1761783908407,0.20484634,110530.0,110520.0,0.04]
["bitfinex","BTCUSD",1761783908940,0.20484634,110530.0,110520.0,0.441]
["bitfinex","BTCUSD",1761783909144,0.20484634,110530.0,110520.0,0.46354]
["bitfinex","BTCUSD",1761783910412,0.20484634,110530.0,110520.0,0.49871]
["bitfinex","BTCUSD",1761783911312,0.20484634,110530.0,110520.0,0.46354]
["bitfinex","BTCUSD",1761783911522,0.23329634,110530.0,110520.0,0.441]
["bitfinex","BTCUSD",1761783911729,0.64594314,110530.0,110520.0,0.441]
["bitfinex","BTCUSD",1761783911945,0.67315253,110530.0,110520.0,0.441]
["bitfinex","BTCUSD",1761783912174,0.60050573,110530.0,110520.0,0.441]
["bitfinex","BTCUSD",1761783913005,0.60150573,110530.0,110520.0,0.441]
["bitfinex","BTCUSD",1761783916514,2.93402474,110530.0,110520.0,0.04]
["bitfinex","BTCUSD",1761783916947,2.93402474,110530.0,110520.0,0.441]
["bitfinex","BTCUSD",1761783917385,2.94703474,110530.0,110520.0,0.441]
["bitfinex","BTCUSD",1761783917613,3.03685375,110530.0,110520.0,0.441]
["bitfinex","BTCUSD",1761783918744,3.03685375,110530.0,110520.0,0.04]
["bitfinex","BTCUSD",1761783921314,0.95551537,110530.0,110520.0,0.04]
["bitfinex","BTCUSD",1761783921981,0.93174006,110530.0,110520.0,0.04]
["bitfinex","BTCUSD",1761783922448,0.92325943,110530.0,110520.0,0.04]
["bitfinex","BTCUSD",1761783923537,0.92325943,110530.0,110520.0,0.441]
["bitfinex","BTCUSD",1761783923735,0.93745306,110530.0,110520.0,0.441]
["bitfinex","BTCUSD",1761783923944,1.01307844,110530.0,110520.0,0.441]
["bitfinex","BTCUSD",1761783925170,0.98586905,110530.0,110520.0,0.441]
["bitfinex","BTCUSD",1761783928862,0.18194634,110530.0,110520.0,0.51483]
["bitfinex","BTCUSD",1761783929279,0.18383634,110530.0,110520.0,0.48159]
["bitfinex","BTCUSD",1761783929730,0.18194634,110530.0,110520.0,0.51483]
["bitfinex","BTCUSD",1761783930189,0.18094634,110530.0,110520.0,0.51483]
["bitfinex","BTCUSD",1761783930988,0.18283634,110530.0,110520.0,0.48159]
["bitfinex","BTCUSD",1761783931204,0.18094634,110530.0,110520.0,0.51483]
["bitfinex","BTCUSD",1761783931584,0.18094634,110530.0,110520.0,0.69579272]
["bitfinex","BTCUSD",1761783932158,0.2504717,110540.0,110520.0,0.69579272]
["bitfinex","BTCUSD",1761783932359,0.2504717,110540.0,110530.0,0.25477634]
["bitfinex","BTCUSD",1761783932796,0.25046846,110540.0,110530.0,0.25477634]
["bitfinex","BTCUSD",1761783932995,0.25046846,110540.0,110530.0,0.65577634]
["bitfinex","BTCUSD",1761783934098,0.25046846,110540.0,110530.0,0.47483]
["bitfinex","BTCUSD",1761783934305,0.25046846,110540.0,110530.0,0.65577634]
["bitfinex","BTCUSD",1761783934514,0.25046846,110540.0,110530.0,0.47483]
["bitfinex","BTCUSD",1761783934717,0.25046846,110540.0,110530.0,0.65577634]
["bitfinex","BTCUSD",1761783935366,0.06049199,110540.0,110530.0,0.74659535]
["bitfinex","BTCUSD",1761783935784,0.24142197,110540.0,110530.0,0.74659535]
["bitfinex","BTCUSD",1761783935995,0.24142197,110540.0,110530.0,0.74759535]
["bitfinex","BTCUSD",1761783936885,0.06049199,110540.0,110530.0,0.74759535]
["bitfinex","BTCUSD",1761783937822,0.06049199,110540.0,110530.0,0.34659535]
["bitfinex","BTCUSD",1761783938463,0.06049199,110540.0,110530.0,0.74759535]
["bitfinex","BTCUSD",1761783938887,0.05036347,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761783939094,0.05036347,110550.0,110540.0,0.23719998]
["bitfinex","BTCUSD",1761783939539,0.19893371,110560.0,110540.0,0.23719998]
["bitfinex","BTCUSD",1761783939772,0.00014501,110560.0,110550.0,0.20263361]
["bitfinex","BTCUSD",1761783940000,0.18104226,110560.0,110550.0,0.20263361]
["bitfinex","BTCUSD",1761783940173,0.00014501,110560.0,110550.0,0.20263361]
["bitfinex","BTCUSD",1761783940328,0.18104226,110560.0,110550.0,0.23718361]
["bitfinex","BTCUSD",1761783941375,0.00014501,110560.0,110550.0,0.23718361]
["bitfinex","BTCUSD",1761783941602,0.18104226,110560.0,110550.0,0.23718361]
["bitfinex","BTCUSD",1761783941801,0.18204226,110560.0,110550.0,0.23718361]
["bitfinex","BTCUSD",1761783942230,0.18104226,110560.0,110550.0,0.23718361]
["bitfinex","BTCUSD",1761783942429,0.18104226,110560.0,110550.0,0.23818361]
["bitfinex","BTCUSD",1761783942628,0.00014501,110560.0,110550.0,0.32900262]
["bitfinex","BTCUSD",1761783943188,0.18104226,110560.0,110550.0,0.32900262]
["bitfinex","BTCUSD",1761783944807,0.18104226,110560.0,110550.0,0.14808901]
["bitfinex","BTCUSD",1761783945029,0.18104226,110560.0,110550.0,0.05827]
["bitfinex","BTCUSD",1761783945459,0.18191226,110560.0,110550.0,0.02372]
["bitfinex","BTCUSD",1761783948036,0.18104226,110560.0,110550.0,0.05827]
["bitfinex","BTCUSD",1761783949361,0.18104226,110560.0,110550.0,0.07487]
["bitfinex","BTCUSD",1761783949550,0.18148161,110560.0,110550.0,0.07487]
["bitfinex","BTCUSD",1761783954003,0.18148161,110560.0,110550.0,0.34560262]
["bitfinex","BTCUSD",1761783954343,0.18148161,110560.0,110550.0,0.16468901]
["bitfinex","BTCUSD",1761783954548,0.18148161,110560.0,110550.0,0.34560262]
["bitfinex","BTCUSD",1761783955101,0.18148161,110560.0,110550.0,0.16468901]
["bitfinex","BTCUSD",1761783955306,0.18148161,110560.0,110550.0,0.07487]
["bitfinex","BTCUSD",1761783959602,0.18148161,110560.0,110550.0,0.47587]
["bitfinex","BTCUSD",1761783960353,0.18235161,110560.0,110550.0,0.47587]
["bitfinex","BTCUSD",1761783960560,0.18235161,110560.0,110550.0,0.403]
["bitfinex","BTCUSD",1761783960985,0.18322161,110560.0,110550.0,0.403]
["bitfinex","BTCUSD",1761783961188,0.42592161,110560.0,110550.0,0.403]
["bitfinex","BTCUSD",1761783961395,0.42592161,110560.0,110550.0,0.402]
["bitfinex","BTCUSD",1761783961601,0.48756555,110560.0,110550.0,0.402]
["bitfinex","BTCUSD",1761783961807,0.48756555,110560.0,110550.0,0.401]
["bitfinex","BTCUSD",1761783962418,0.82756555,110560.0,110550.0,0.401]
["bitfinex","BTCUSD",1761783962756,0.82856555,110560.0,110550.0,0.401]
["bitfinex","BTCUSD",1761783962965,0.91838456,110560.0,110550.0,0.401]
["bitfinex","BTCUSD",1761783963383,2.92686211,110560.0,110550.0,0.401]
["bitfinex","BTCUSD",1761783963795,2.92586211,110560.0,110550.0,0.401]
["bitfinex","BTCUSD",1761783964253,2.94105225,110560.0,110550.0,0.401]
["bitfinex","BTCUSD",1761783964659,2.92686211,110560.0,110550.0,0.401]
["bitfinex","BTCUSD",1761783965487,0.18094634,110530.0,110520.0,0.11675385]
["bitfinex","BTCUSD",1761783965693,0.18094634,110530.0,110520.0,0.13847385]
["bitfinex","BTCUSD",1761783966108,0.18094634,110530.0,110520.0,0.06422385]
["bitfinex","BTCUSD",1761783966328,2.61076535,110530.0,110520.0,0.04]
["bitfinex","BTCUSD",1761783966787,2.63681924,110530.0,110520.0,0.043]
["bitfinex","BTCUSD",1761783967206,2.65100938,110530.0,110520.0,0.043]
["bitfinex","BTCUSD",1761783967457,2.74082839,110530.0,110520.0,0.04]
["bitfinex","BTCUSD",1761783967666,2.75502169,110530.0,110520.0,0.04]
["bitfinex","BTCUSD",1761783967879,2.75502169,110530.0,110520.0,0.042]
["bitfinex","BTCUSD",1761783968316,2.75502169,110530.0,110520.0,0.04]
["bitfinex","BTCUSD",1761783970003,2.75502169,110530.0,110520.0,0.441]
["bitfinex","BTCUSD",1761783970665,2.75502169,110530.0,110520.0,0.04]
["bitfinex","BTCUSD",1761783972601,2.75662169,110530.0,110520.0,0.04]
["bitfinex","BTCUSD",1761783973019,2.78383586,110530.0,110520.0,0.04]
["bitfinex","BTCUSD",1761783974536,2.75778197,110530.0,110520.0,0.04]
["bitfinex","BTCUSD",1761783975449,0.63994879,110530.0,110520.0,0.441]
["bitfinex","BTCUSD",1761783975710,0.64074879,110530.0,110520.0,0.441]
["bitfinex","BTCUSD",1761783978169,0.18094634,110530.0,110520.0,0.49724]
["bitfinex","BTCUSD",1761783978382,0.18094634,110530.0,110520.0,0.27720272]
["bitfinex","BTCUSD",1761783978586,0.18094634,110530.0,110520.0,0.09624]
["bitfinex","BTCUSD",1761783979000,0.18094634,110530.0,110520.0,0.67820272]
["bitfinex","BTCUSD",1761783979892,0.18094634,110530.0,110520.0,0.49824]
["bitfinex","BTCUSD",1761783981458,0.18094634,110530.0,110520.0,0.67920272]
["bitfinex","BTCUSD",1761783981884,0.18094634,110530.0,110520.0,0.49824]
["bitfinex","BTCUSD",1761783982684,0.18094634,110530.0,110520.0,0.67920272]
["bitfinex","BTCUSD",1761783982888,0.18094634,110530.0,110520.0,0.49824]
["bitfinex","BTCUSD",1761783986328,0.51159876,110540.0,110530.0,0.02232]
["bitfinex","BTCUSD",1761783986777,0.51239876,110540.0,110530.0,0.02232]
["bitfinex","BTCUSD",1761783987002,0.51239876,110540.0,110520.0,0.442]
["bitfinex","BTCUSD",1761783987003,0.18094634,110530.0,110520.0,0.442]
["bitfinex","BTCUSD",1761783987265,0.18174634,110530.0,110520.0,0.442]
["bitfinex","BTCUSD",1761783987485,0.18174634,110530.0,110520.0,0.441]
["bitfinex","BTCUSD",1761783988822,0.18174634,110530.0,110520.0,0.48094]
["bitfinex","BTCUSD",1761783989300,0.18174634,110530.0,110520.0,0.51486]
["bitfinex","BTCUSD",1761783990321,0.0008,110530.0,110520.0,0.69582272]
["bitfinex","BTCUSD",1761783990537,0.18094634,110530.0,110520.0,0.51486]
["bitfinex","BTCUSD",1761783990751,0.18194634,110530.0,110520.0,0.51486]
["bitfinex","BTCUSD",1761783990962,0.18194634,110530.0,110520.0,0.69582272]
["bitfinex","BTCUSD",1761783992450,0.001,110530.0,110520.0,0.69582272]
["bitfinex","BTCUSD",1761783993083,0.2427,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761783993284,0.2427,110540.0,110530.0,0.23718634]
["bitfinex","BTCUSD",1761783993490,0.2427,110540.0,110530.0,0.23618634]
["bitfinex","BTCUSD",1761783993935,0.18113444,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761783994144,0.18113444,110550.0,110540.0,0.23716998]
["bitfinex","BTCUSD",1761783994365,0.0002197,110550.0,110540.0,0.23716998]
["bitfinex","BTCUSD",1761783994799,0.18113331,110550.0,110540.0,0.23616998]
["bitfinex","BTCUSD",1761783995535,0.18113331,110550.0,110540.0,0.45724]
["bitfinex","BTCUSD",1761783995750,2.25203565,110550.0,110540.0,0.401]
["bitfinex","BTCUSD",1761783995984,0.26051991,110550.0,110540.0,0.401]
["bitfinex","BTCUSD",1761783996210,0.18939787,110550.0,110540.0,0.42332]
["bitfinex","BTCUSD",1761783996420,0.18939787,110550.0,110540.0,0.63816998]
["bitfinex","BTCUSD",1761783996631,0.18091361,110550.0,110540.0,0.45724]
["bitfinex","BTCUSD",1761783997066,0.18091361,110550.0,110540.0,0.63816998]
["bitfinex","BTCUSD",1761783997741,0.18091361,110550.0,110540.0,0.45724]
["bitfinex","BTCUSD",1761783997960,0.51169356,110560.0,110540.0,0.63816998]
["bitfinex","BTCUSD",1761783998150,0.01752837,110560.0,110550.0,0.23762361]
["bitfinex","BTCUSD",1761783998362,0.2794177,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761783998570,0.19900775,110570.0,110560.0,0.02188]
["bitfinex","BTCUSD",1761783998788,0.19900775,110570.0,110560.0,0.23760725]
["bitfinex","BTCUSD",1761783999208,0.19900775,110570.0,110560.0,0.05671]
["bitfinex","BTCUSD",1761783999410,0.19900775,110570.0,110560.0,0.23760725]
["bitfinex","BTCUSD",1761783999618,0.19900775,110570.0,110560.0,0.45771]
["bitfinex","BTCUSD",1761783999820,0.19900775,110570.0,110560.0,0.63860725]
["bitfinex","BTCUSD",1761784000154,0.00881143,110570.0,110560.0,0.63860725]
["bitfinex","BTCUSD",1761784000490,0.00033097,110570.0,110560.0,0.63860725]
["bitfinex","BTCUSD",1761784003592,0.00033097,110570.0,110560.0,0.63960725]
["bitfinex","BTCUSD",1761784003997,0.00033097,110570.0,110560.0,0.64060725]
["bitfinex","BTCUSD",1761784004852,0.18121185,110570.0,110560.0,0.64060725]
["bitfinex","BTCUSD",1761784005301,0.00033097,110570.0,110560.0,0.64060725]
["bitfinex","BTCUSD",1761784005514,0.18121185,110570.0,110560.0,0.64060725]
["bitfinex","BTCUSD",1761784006472,0.18121185,110570.0,110560.0,0.403]
["bitfinex","BTCUSD",1761784007072,0.18121185,110570.0,110560.0,0.42488]
["bitfinex","BTCUSD",1761784007276,0.18121185,110570.0,110560.0,0.42388]
["bitfinex","BTCUSD",1761784008092,0.18121185,110570.0,110560.0,0.42288]
["bitfinex","BTCUSD",1761784008298,0.18121185,110570.0,110560.0,0.401]
["bitfinex","BTCUSD",1761784008706,0.18121185,110570.0,110560.0,0.60377725]
["bitfinex","BTCUSD",1761784008892,0.00033097,110570.0,110560.0,0.63860725]
["bitfinex","BTCUSD",1761784009088,0.18165114,110570.0,110560.0,0.63860725]
["bitfinex","BTCUSD",1761784014094,0.00077026,110570.0,110560.0,0.63860725]
["bitfinex","BTCUSD",1761784014305,0.00077026,110570.0,110560.0,0.65602725]
["bitfinex","BTCUSD",1761784015576,0.18165114,110570.0,110560.0,0.65602725]
["bitfinex","BTCUSD",1761784015948,0.00077026,110570.0,110560.0,0.65702725]
["bitfinex","BTCUSD",1761784016148,0.00077026,110570.0,110560.0,0.65802725]
["bitfinex","BTCUSD",1761784019073,0.18165114,110570.0,110560.0,0.65802725]
["bitfinex","BTCUSD",1761784020114,0.00077026,110570.0,110560.0,0.65802725]
["bitfinex","BTCUSD",1761784020349,0.18165114,110570.0,110560.0,0.62319725]
["bitfinex","BTCUSD",1761784021381,0.18165114,110570.0,110560.0,0.403]
["bitfinex","BTCUSD",1761784021382,0.26172168,110570.0,110560.0,0.403]
["bitfinex","BTCUSD",1761784021604,0.19012752,110570.0,110560.0,0.403]
["bitfinex","BTCUSD",1761784022006,0.19012752,110570.0,110560.0,0.402]
["bitfinex","BTCUSD",1761784022546,0.19012752,110570.0,110560.0,0.401]
["bitfinex","BTCUSD",1761784022940,0.19012752,110570.0,110560.0,0.42288]
["bitfinex","BTCUSD",1761784023141,0.19012752,110570.0,110560.0,0.60377725]
["bitfinex","BTCUSD",1761784023548,0.19012752,110570.0,110560.0,0.62119725]
["bitfinex","BTCUSD",1761784023975,0.00924664,110570.0,110560.0,0.65602725]
["bitfinex","BTCUSD",1761784024252,0.19012752,110570.0,110560.0,0.65602725]
["bitfinex","BTCUSD",1761784027806,0.00924664,110570.0,110560.0,0.65602725]
["bitfinex","BTCUSD",1761784028024,0.19012752,110570.0,110560.0,0.65602725]
["bitfinex","BTCUSD",1761784029607,0.00924664,110570.0,110560.0,0.65602725]
["bitfinex","BTCUSD",1761784029825,0.19012752,110570.0,110560.0,0.65602725]
["bitfinex","BTCUSD",1761784031456,0.00924664,110570.0,110560.0,0.65602725]
["bitfinex","BTCUSD",1761784031740,0.19012752,110570.0,110560.0,0.65602725]
["bitfinex","BTCUSD",1761784032872,0.00924664,110570.0,110560.0,0.65602725]
["bitfinex","BTCUSD",1761784033069,0.19012752,110570.0,110560.0,0.65602725]
["bitfinex","BTCUSD",1761784036354,0.190142,110570.0,110560.0,0.65602725]
["bitfinex","BTCUSD",1761784037627,0.190142,110570.0,110560.0,0.47513]
["bitfinex","BTCUSD",1761784037838,0.190142,110570.0,110560.0,0.65602725]
["bitfinex","BTCUSD",1761784038452,0.190142,110570.0,110560.0,0.47513]
["bitfinex","BTCUSD",1761784039189,0.18165114,110570.0,110560.0,0.47513]
["bitfinex","BTCUSD",1761784042574,0.18165114,110570.0,110560.0,0.41842]
["bitfinex","BTCUSD",1761784042787,0.25232277,110570.0,110560.0,0.401]
["bitfinex","BTCUSD",1761784042999,0.18165114,110570.0,110560.0,0.401]
["bitfinex","BTCUSD",1761784043213,0.52165114,110570.0,110560.0,0.401]
["bitfinex","BTCUSD",1761784043837,0.61147015,110570.0,110560.0,0.401]
["bitfinex","BTCUSD",1761784046549,0.62565905,110570.0,110560.0,0.401]
["bitfinex","BTCUSD",1761784046971,0.61147015,110570.0,110560.0,0.401]
["bitfinex","BTCUSD",1761784047376,0.70128916,110570.0,110560.0,0.401]
["bitfinex","BTCUSD",1761784048436,0.61147015,110570.0,110560.0,0.401]
["bitfinex","BTCUSD",1761784049056,0.34,110560.0,110550.0,0.01662]
["bitfinex","BTCUSD",1761784049263,0.34,110560.0,110550.0,0.03789]
["bitfinex","BTCUSD",1761784049470,0.34021966,110560.0,110550.0,0.03789]
["bitfinex","BTCUSD",1761784049610,0.34021966,110560.0,110550.0,0.43889]
["bitfinex","BTCUSD",1761784050296,0.34021966,110560.0,110550.0,0.43989]
["bitfinex","BTCUSD",1761784050515,0.34021966,110560.0,110550.0,0.44089]
["bitfinex","BTCUSD",1761784051909,0.58291966,110560.0,110550.0,0.44089]
["bitfinex","BTCUSD",1761784052539,0.58291966,110560.0,110550.0,0.03989]
["bitfinex","BTCUSD",1761784052876,0.24291966,110560.0,110550.0,0.03989]
["bitfinex","BTCUSD",1761784053084,0.24291966,110560.0,110550.0,0.44089]
["bitfinex","BTCUSD",1761784053937,0.24291966,110560.0,110550.0,0.403]
["bitfinex","BTCUSD",1761784054371,0.38413372,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1761784054609,0.39261839,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1761784054818,2.39261839,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1761784055029,2.48991839,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1761784056183,2.48991839,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761784056387,2.48991839,110560.0,110530.0,0.41842]
["bitfinex","BTCUSD",1761784056591,0.34,110540.0,110530.0,0.43969]
["bitfinex","BTCUSD",1761784057874,0.34,110540.0,110530.0,0.03869]
["bitfinex","BTCUSD",1761784058082,0.34,110540.0,110520.0,0.08549]
["bitfinex","BTCUSD",1761784058548,0.4072519,110540.0,110530.0,0.401]
["bitfinex","BTCUSD",1761784059244,0.4163041,110540.0,110530.0,0.401]
["bitfinex","BTCUSD",1761784059950,0.3490522,110540.0,110530.0,0.401]
["bitfinex","BTCUSD",1761784060175,0.3490522,110540.0,110530.0,0.46789]
["bitfinex","BTCUSD",1761784060379,0.3490522,110540.0,110530.0,0.46889]
["bitfinex","BTCUSD",1761784060980,0.52998218,110540.0,110530.0,0.46889]
["bitfinex","BTCUSD",1761784062401,0.52998218,110540.0,110530.0,0.43816]
["bitfinex","BTCUSD",1761784062946,0.65975159,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761784063129,2.65975159,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761784063988,2.67394328,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761784064157,0.52094634,110530.0,110520.0,0.04]
["bitfinex","BTCUSD",1761784064357,0.76364634,110530.0,110520.0,0.04]
["bitfinex","BTCUSD",1761784064597,0.76364634,110530.0,110520.0,0.06026]
["bitfinex","BTCUSD",1761784065379,0.76364634,110530.0,110520.0,0.07630501]
["bitfinex","BTCUSD",1761784065833,0.76364634,110530.0,110520.0,0.47730501]
["bitfinex","BTCUSD",1761784066770,0.76364634,110530.0,110520.0,0.47830501]
["bitfinex","BTCUSD",1761784070462,0.76364634,110530.0,110520.0,0.44214501]
["bitfinex","BTCUSD",1761784072209,0.76364634,110530.0,110520.0,0.50903501]
["bitfinex","BTCUSD",1761784072415,0.76364634,110530.0,110520.0,0.47830501]
["bitfinex","BTCUSD",1761784073911,0.76364634,110530.0,110520.0,0.45804501]
["bitfinex","BTCUSD",1761784074333,0.76364634,110530.0,110520.0,0.47830501]
["bitfinex","BTCUSD",1761784080471,0.76364634,110530.0,110520.0,0.07730501]
["bitfinex","BTCUSD",1761784080701,0.76364634,110530.0,110520.0,0.05704501]
["bitfinex","BTCUSD",1761784080884,0.76364634,110530.0,110520.0,0.45804501]
["bitfinex","BTCUSD",1761784081089,0.76364634,110530.0,110520.0,0.47830501]
["bitfinex","BTCUSD",1761784081704,0.76364634,110530.0,110520.0,0.45804501]
["bitfinex","BTCUSD",1761784081918,0.2427,110530.0,110520.0,0.68999773]
["bitfinex","BTCUSD",1761784082128,0.42364634,110530.0,110520.0,0.68999773]
["bitfinex","BTCUSD",1761784082338,0.42364634,110530.0,110520.0,0.53324913]
["bitfinex","BTCUSD",1761784082572,0.42364634,110530.0,110520.0,0.53624079]
["bitfinex","BTCUSD",1761784083004,0.42364634,110530.0,110520.0,0.53524079]
["bitfinex","BTCUSD",1761784083221,0.42364634,110530.0,110520.0,0.44114501]
["bitfinex","BTCUSD",1761784083425,0.42364634,110530.0,110520.0,0.44314501]
["bitfinex","BTCUSD",1761784084481,0.42364634,110530.0,110520.0,0.51103501]
["bitfinex","BTCUSD",1761784089448,0.42364634,110530.0,110520.0,0.69199773]
["bitfinex","BTCUSD",1761784089832,0.2427,110530.0,110520.0,0.77053675]
["bitfinex","BTCUSD",1761784090407,0.18092998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761784090611,0.18092998,110540.0,110530.0,0.24726634]
["bitfinex","BTCUSD",1761784091260,0.18092998,110540.0,110530.0,0.27446929]
["bitfinex","BTCUSD",1761784092133,0.19021561,110540.0,110530.0,0.09352295]
["bitfinex","BTCUSD",1761784092351,0.19021561,110540.0,110530.0,0.04166295]
["bitfinex","BTCUSD",1761784092598,0.19021561,110540.0,110530.0,0.06183295]
["bitfinex","BTCUSD",1761784092805,0.53021561,110540.0,110530.0,0.02720295]
["bitfinex","BTCUSD",1761784093364,0.53021561,110540.0,110530.0,0.04719295]
["bitfinex","BTCUSD",1761784093753,0.53021561,110540.0,110530.0,0.02720295]
["bitfinex","BTCUSD",1761784094009,0.18094634,110530.0,110520.0,0.48873501]
["bitfinex","BTCUSD",1761784094417,0.18094634,110530.0,110520.0,0.51594267]
["bitfinex","BTCUSD",1761784094617,0.18094634,110530.0,110520.0,0.53593267]
["bitfinex","BTCUSD",1761784094821,0.18094634,110530.0,110520.0,0.50424267]
["bitfinex","BTCUSD",1761784095296,0.18094634,110530.0,110520.0,0.53557267]
["bitfinex","BTCUSD",1761784096116,0.53021561,110540.0,110520.0,0.53757267]
["bitfinex","BTCUSD",1761784096321,0.18094634,110530.0,110520.0,0.48725267]
["bitfinex","BTCUSD",1761784096870,0.18094634,110530.0,110520.0,0.53757267]
["bitfinex","BTCUSD",1761784097069,0.18094634,110530.0,110520.0,0.53657267]
["bitfinex","BTCUSD",1761784097490,0.18094634,110530.0,110520.0,1.10725316]
["bitfinex","BTCUSD",1761784097713,0.18094634,110530.0,110520.0,0.71753315]
["bitfinex","BTCUSD",1761784098126,0.18094634,110530.0,110520.0,0.71853315]
["bitfinex","BTCUSD",1761784098664,0.18092998,110540.0,110520.0,1.10825316]
["bitfinex","BTCUSD",1761784098853,0.18092998,110540.0,110530.0,0.06494]
["bitfinex","BTCUSD",1761784099090,0.18092998,110540.0,110530.0,0.24588634]
["bitfinex","BTCUSD",1761784099800,0.18092998,110540.0,110530.0,0.09214527]
["bitfinex","BTCUSD",1761784102368,0.18092998,110540.0,110530.0,0.06181527]
["bitfinex","BTCUSD",1761784102581,0.18092998,110540.0,110530.0,0.49314527]
["bitfinex","BTCUSD",1761784104662,0.18092998,110540.0,110530.0,0.43561]
["bitfinex","BTCUSD",1761784106223,0.18092998,110540.0,110530.0,0.46594]
["bitfinex","BTCUSD",1761784112292,0.18092998,110540.0,110530.0,0.43561]
["bitfinex","BTCUSD",1761784115828,0.18092998,110540.0,110530.0,0.46594]
["bitfinex","BTCUSD",1761784121910,0.18092998,110540.0,110530.0,0.64688634]
["bitfinex","BTCUSD",1761784122324,0.19913714,110550.0,110530.0,0.64688634]
["bitfinex","BTCUSD",1761784122519,0.19913714,110550.0,110540.0,0.25643577]
["bitfinex","BTCUSD",1761784122520,0.18997413,110550.0,110540.0,0.25643577]
["bitfinex","BTCUSD",1761784122750,0.18997413,110550.0,110540.0,0.24557998]
["bitfinex","BTCUSD",1761784122952,0.18997413,110550.0,110540.0,0.06465]
["bitfinex","BTCUSD",1761784123186,0.18997413,110550.0,110540.0,0.64657998]
["bitfinex","BTCUSD",1761784125247,0.18091361,110550.0,110540.0,0.64657998]
["bitfinex","BTCUSD",1761784125865,0.19020929,110560.0,110540.0,0.64657998]
["bitfinex","BTCUSD",1761784126072,0.19730199,110560.0,110550.0,0.06465]
["bitfinex","BTCUSD",1761784126481,0.19730199,110560.0,110550.0,0.24556361]
["bitfinex","BTCUSD",1761784126687,0.18881363,110560.0,110550.0,0.24556361]
["bitfinex","BTCUSD",1761784128054,0.18881363,110560.0,110550.0,0.06465]
["bitfinex","BTCUSD",1761784129081,0.18881363,110560.0,110550.0,0.24556361]
["bitfinex","BTCUSD",1761784129303,0.18881363,110560.0,110550.0,0.06465]
["bitfinex","BTCUSD",1761784129510,0.18881363,110560.0,110550.0,0.46565]
["bitfinex","BTCUSD",1761784129949,0.18881363,110560.0,110550.0,0.64656361]
["bitfinex","BTCUSD",1761784131438,0.18089725,110560.0,110550.0,0.64656361]
["bitfinex","BTCUSD",1761784132485,0.18089725,110560.0,110550.0,0.46565]
["bitfinex","BTCUSD",1761784132806,0.18089725,110560.0,110550.0,0.46865]
["bitfinex","BTCUSD",1761784133898,0.18089725,110560.0,110550.0,0.64956361]
["bitfinex","BTCUSD",1761784134287,0.18089725,110560.0,110550.0,0.46865]
["bitfinex","BTCUSD",1761784134960,0.18089725,110560.0,110550.0,0.43871]
["bitfinex","BTCUSD",1761784135162,0.21800914,110560.0,110550.0,0.404]
["bitfinex","BTCUSD",1761784135907,0.52089725,110560.0,110550.0,0.403]
["bitfinex","BTCUSD",1761784136107,0.52937469,110560.0,110550.0,0.403]
["bitfinex","BTCUSD",1761784136461,0.52937469,110560.0,110550.0,0.401]
["bitfinex","BTCUSD",1761784136873,0.6191937,110560.0,110550.0,0.401]
["bitfinex","BTCUSD",1761784137041,0.6191937,110560.0,110550.0,0.40053563]
["bitfinex","BTCUSD",1761784137470,2.90285047,110560.0,110550.0,0.40053563]
["bitfinex","BTCUSD",1761784137915,2.91703723,110560.0,110550.0,0.40053563]
["bitfinex","BTCUSD",1761784138273,2.91803723,110560.0,110550.0,0.40053563]
["bitfinex","BTCUSD",1761784138639,2.91703723,110560.0,110550.0,0.40053563]
["bitfinex","BTCUSD",1761784138846,2.91803723,110560.0,110550.0,0.40053563]
["bitfinex","BTCUSD",1761784138968,2.90385047,110560.0,110550.0,0.40053563]
["bitfinex","BTCUSD",1761784139172,2.90485047,110560.0,110550.0,0.40053563]
["bitfinex","BTCUSD",1761784140809,2.6211937,110560.0,110550.0,0.42011563]
["bitfinex","BTCUSD",1761784141012,0.6211937,110560.0,110550.0,0.46518563]
["bitfinex","BTCUSD",1761784141258,0.62119525,110560.0,110550.0,0.46518563]
["bitfinex","BTCUSD",1761784141803,0.62019525,110560.0,110550.0,0.46518563]
["bitfinex","BTCUSD",1761784142093,0.61919525,110560.0,110550.0,0.40053563]
["bitfinex","BTCUSD",1761784142296,0.70285217,110560.0,110550.0,0.40053563]
["bitfinex","BTCUSD",1761784142497,0.70385217,110560.0,110550.0,0.40053563]
["bitfinex","BTCUSD",1761784142853,0.62019525,110560.0,110550.0,0.40053563]
["bitfinex","BTCUSD",1761784144173,0.53037624,110560.0,110550.0,0.46518563]
["bitfinex","BTCUSD",1761784144374,0.52189725,110560.0,110550.0,0.46518563]
["bitfinex","BTCUSD",1761784144552,0.52189725,110560.0,110550.0,0.43524563]
["bitfinex","BTCUSD",1761784144761,0.52189725,110560.0,110550.0,0.46518563]
["bitfinex","BTCUSD",1761784144954,0.52189725,110560.0,110550.0,0.43524563]
["bitfinex","BTCUSD",1761784145186,0.52089725,110560.0,110550.0,0.43524563]
["bitfinex","BTCUSD",1761784145602,0.52089725,110560.0,110550.0,0.46618563]
["bitfinex","BTCUSD",1761784146023,0.18089725,110560.0,110550.0,0.64709924]
["bitfinex","BTCUSD",1761784146207,0.18108088,110570.0,110550.0,0.64709924]
["bitfinex","BTCUSD",1761784146435,0.18108088,110570.0,110560.0,0.04952]
["bitfinex","BTCUSD",1761784147044,0.18130052,110570.0,110560.0,0.04952]
["bitfinex","BTCUSD",1761784147648,0.18143149,110570.0,110560.0,0.05052]
["bitfinex","BTCUSD",1761784149692,0.18143149,110570.0,110560.0,0.45152]
["bitfinex","BTCUSD",1761784150588,0.18143149,110570.0,110560.0,0.63241725]
["bitfinex","BTCUSD",1761784150800,0.18143149,110570.0,110560.0,0.45152]
["bitfinex","BTCUSD",1761784151330,0.18143149,110570.0,110560.0,0.46642]
["bitfinex","BTCUSD",1761784153289,0.18143149,110570.0,110560.0,0.43648]
["bitfinex","BTCUSD",1761784154244,0.18143149,110570.0,110560.0,0.46513]
["bitfinex","BTCUSD",1761784160690,0.55987651,110570.0,110560.0,0.402]
["bitfinex","BTCUSD",1761784160924,2.64969552,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761784162291,2.66388477,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761784162750,0.18091361,110550.0,110540.0,0.04378]
["bitfinex","BTCUSD",1761784163134,0.18091361,110550.0,110540.0,0.06279]
["bitfinex","BTCUSD",1761784163539,0.180912,110560.0,110540.0,0.33353899]
["bitfinex","BTCUSD",1761784163743,0.520912,110560.0,110550.0,0.04766]
["bitfinex","BTCUSD",1761784164155,0.520912,110560.0,110550.0,0.44866]
["bitfinex","BTCUSD",1761784167081,0.34,110560.0,110550.0,0.44866]
["bitfinex","BTCUSD",1761784167309,0.520912,110560.0,110550.0,0.44866]
["bitfinex","BTCUSD",1761784168546,0.18089725,110560.0,110550.0,0.62957361]
["bitfinex","BTCUSD",1761784169413,0.18089725,110560.0,110550.0,0.44866]
["bitfinex","BTCUSD",1761784169823,0.18089725,110560.0,110550.0,0.72139262]
["bitfinex","BTCUSD",1761784170034,0.18089725,110560.0,110550.0,0.45066]
["bitfinex","BTCUSD",1761784170237,0.18089725,110560.0,110550.0,0.63157361]
["bitfinex","BTCUSD",1761784170590,0.18089725,110560.0,110550.0,0.63257361]
["bitfinex","BTCUSD",1761784171402,0.18089725,110560.0,110550.0,0.64765361]
["bitfinex","BTCUSD",1761784172249,0.18143149,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761784172420,0.18143149,110570.0,110560.0,0.33345626]
["bitfinex","BTCUSD",1761784173899,0.18143149,110570.0,110560.0,0.15255901]
["bitfinex","BTCUSD",1761784176136,0.18143149,110570.0,110560.0,0.06274]
["bitfinex","BTCUSD",1761784179579,0.18143149,110570.0,110560.0,0.46374]
["bitfinex","BTCUSD",1761784182073,0.18143149,110570.0,110560.0,0.06274]
["bitfinex","BTCUSD",1761784182624,0.18143149,110570.0,110560.0,0.25449108]
["bitfinex","BTCUSD",1761784182822,0.18143149,110570.0,110560.0,0.24363725]
["bitfinex","BTCUSD",1761784183020,0.00055061,110570.0,110560.0,0.33345626]
["bitfinex","BTCUSD",1761784183226,0.18143149,110570.0,110560.0,0.33345626]
["bitfinex","BTCUSD",1761784184189,0.00055061,110570.0,110560.0,0.33345626]
["bitfinex","BTCUSD",1761784184654,0.00055061,110570.0,110560.0,0.7590738]
["bitfinex","BTCUSD",1761784184855,0.00055061,110570.0,110560.0,0.78333352]
["bitfinex","BTCUSD",1761784185341,0.00055061,110570.0,110560.0,0.36963854]
["bitfinex","BTCUSD",1761784185672,0.00055061,110570.0,110560.0,0.37063854]
["bitfinex","BTCUSD",1761784185999,0.00055061,110570.0,110560.0,0.37363854]
["bitfinex","BTCUSD",1761784186224,0.00055061,110570.0,110560.0,0.37263854]
["bitfinex","BTCUSD",1761784186721,0.18954204,110590.0,110580.0,0.19968453]
["bitfinex","BTCUSD",1761784186938,0.1898124,110590.0,110580.0,0.28950354]
["bitfinex","BTCUSD",1761784187103,0.00896423,110590.0,110580.0,0.31818354]
["bitfinex","BTCUSD",1761784187303,0.00048263,110590.0,110580.0,0.31818354]
["bitfinex","BTCUSD",1761784187556,0.1813308,110590.0,110580.0,0.31818354]
["bitfinex","BTCUSD",1761784187757,0.1898124,110590.0,110580.0,0.31818354]
["bitfinex","BTCUSD",1761784188386,0.1813308,110590.0,110580.0,0.31818354]
["bitfinex","BTCUSD",1761784188532,0.1813308,110590.0,110580.0,0.13731901]
["bitfinex","BTCUSD",1761784188736,0.1813308,110590.0,110580.0,0.31818354]
["bitfinex","BTCUSD",1761784188929,0.00048263,110590.0,110580.0,0.31818354]
["bitfinex","BTCUSD",1761784189718,0.00048263,110590.0,110580.0,0.35436582]
["bitfinex","BTCUSD",1761784189980,0.00048263,110590.0,110580.0,0.69436582]
["bitfinex","BTCUSD",1761784190316,0.00048263,110590.0,110580.0,0.69536582]
["bitfinex","BTCUSD",1761784190796,0.00048263,110590.0,110580.0,0.69736582]
["bitfinex","BTCUSD",1761784192282,0.00092181,110590.0,110580.0,0.69736582]
["bitfinex","BTCUSD",1761784192487,0.00092181,110590.0,110580.0,0.32118354]
["bitfinex","BTCUSD",1761784192693,0.18176998,110590.0,110580.0,0.14031901]
["bitfinex","BTCUSD",1761784192866,0.18176998,110590.0,110580.0,0.0505]
["bitfinex","BTCUSD",1761784195587,0.18176998,110590.0,110580.0,0.23136453]
["bitfinex","BTCUSD",1761784196295,0.18176998,110590.0,110580.0,0.0505]
["bitfinex","BTCUSD",1761784196639,0.18176998,110590.0,110580.0,0.23136453]
["bitfinex","BTCUSD",1761784198025,0.18176998,110590.0,110580.0,0.0505]
["bitfinex","BTCUSD",1761784198387,0.18176998,110590.0,110580.0,0.23136453]
["bitfinex","BTCUSD",1761784199040,0.00092181,110590.0,110580.0,0.32118354]
["bitfinex","BTCUSD",1761784200569,0.18176998,110590.0,110580.0,0.32118354]
["bitfinex","BTCUSD",1761784200765,0.18176998,110590.0,110580.0,0.14031901]
["bitfinex","BTCUSD",1761784200969,0.18176998,110590.0,110580.0,0.0505]
["bitfinex","BTCUSD",1761784201181,0.18176998,110590.0,110580.0,0.02182]
["bitfinex","BTCUSD",1761784201568,0.65634236,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1761784201815,0.65634236,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1761784202196,0.62006218,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1761784202396,0.18088088,110570.0,110560.0,0.04376]
["bitfinex","BTCUSD",1761784202599,0.18088088,110570.0,110560.0,0.06258]
["bitfinex","BTCUSD",1761784204671,0.18088088,110570.0,110560.0,0.06458]
["bitfinex","BTCUSD",1761784204831,0.18088088,110570.0,110560.0,0.06558]
["bitfinex","BTCUSD",1761784206892,0.18088088,110570.0,110560.0,0.0369]
["bitfinex","BTCUSD",1761784207113,0.52088088,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1761784207320,0.61069989,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1761784207647,0.61069989,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1761784207855,0.18091361,110550.0,110540.0,0.04175]
["bitfinex","BTCUSD",1761784208294,0.18091361,110550.0,110540.0,0.06071]
["bitfinex","BTCUSD",1761784209137,0.18091361,110550.0,110540.0,0.06084097]
["bitfinex","BTCUSD",1761784210172,0.18091361,110550.0,110540.0,0.06284097]
["bitfinex","BTCUSD",1761784210354,0.18091361,110550.0,110540.0,0.06384097]
["bitfinex","BTCUSD",1761784210579,0.18091361,110550.0,110540.0,0.24477095]
["bitfinex","BTCUSD",1761784211268,0.180912,110560.0,110540.0,0.24477095]
["bitfinex","BTCUSD",1761784211490,0.180912,110560.0,110550.0,0.21420361]
["bitfinex","BTCUSD",1761784211721,0.180912,110560.0,110550.0,0.05991]
["bitfinex","BTCUSD",1761784211931,0.180912,110560.0,110550.0,0.24082361]
["bitfinex","BTCUSD",1761784212128,0.18992492,110570.0,110550.0,0.33064262]
["bitfinex","BTCUSD",1761784212383,0.18992492,110570.0,110560.0,0.22647725]
["bitfinex","BTCUSD",1761784213542,0.18109895,110580.0,110560.0,0.31629626]
["bitfinex","BTCUSD",1761784213771,0.001,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761784214458,0.18109895,110580.0,110560.0,0.31583626]
["bitfinex","BTCUSD",1761784214663,0.18109895,110580.0,110570.0,0.05845]
["bitfinex","BTCUSD",1761784214853,0.00021961,110580.0,110570.0,0.25018373]
["bitfinex","BTCUSD",1761784215102,0.18108414,110580.0,110570.0,0.23933088]
["bitfinex","BTCUSD",1761784216307,0.18108414,110580.0,110570.0,0.05845]
["bitfinex","BTCUSD",1761784216713,0.18108414,110580.0,110570.0,0.06045]
["bitfinex","BTCUSD",1761784216907,0.18108414,110580.0,110570.0,0.03308]
["bitfinex","BTCUSD",1761784217117,0.52108414,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1761784217330,0.61090315,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1761784217541,0.61937362,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1761784218776,0.18089725,110560.0,110550.0,0.01433]
["bitfinex","BTCUSD",1761784219188,0.18089725,110560.0,110550.0,0.03208]
["bitfinex","BTCUSD",1761784221355,0.18089725,110560.0,110550.0,0.05945]
["bitfinex","BTCUSD",1761784223884,0.18089725,110560.0,110550.0,0.03208]
["bitfinex","BTCUSD",1761784224105,0.18091361,110550.0,110540.0,0.16689069]
["bitfinex","BTCUSD",1761784224539,0.18091361,110550.0,110540.0,0.18464069]
["bitfinex","BTCUSD",1761784225243,0.18091361,110550.0,110540.0,0.18664069]
["bitfinex","BTCUSD",1761784225439,0.18091361,110550.0,110540.0,0.18764069]
["bitfinex","BTCUSD",1761784226011,0.18091361,110550.0,110540.0,0.36857067]
["bitfinex","BTCUSD",1761784227094,0.18091361,110550.0,110540.0,0.18764069]
["bitfinex","BTCUSD",1761784227299,0.18091361,110550.0,110540.0,0.36857067]
["bitfinex","BTCUSD",1761784227455,0.18089725,110560.0,110540.0,0.36857067]
["bitfinex","BTCUSD",1761784227659,0.18089725,110560.0,110550.0,0.04512]
["bitfinex","BTCUSD",1761784227861,0.18089725,110560.0,110550.0,0.23688842]
["bitfinex","BTCUSD",1761784228073,0.18993971,110570.0,110550.0,0.22603361]
["bitfinex","BTCUSD",1761784228272,0.18993971,110570.0,110560.0,0.04512]
["bitfinex","BTCUSD",1761784228273,0.3329317,110570.0,110560.0,0.04512]
["bitfinex","BTCUSD",1761784228493,0.51383832,110570.0,110560.0,0.04512]
["bitfinex","BTCUSD",1761784228635,0.51383832,110570.0,110560.0,0.22601725]
["bitfinex","BTCUSD",1761784228865,0.19282736,110580.0,110560.0,0.22601725]
["bitfinex","BTCUSD",1761784229062,0.19012736,110580.0,110570.0,0.05845]
["bitfinex","BTCUSD",1761784229504,0.19012736,110580.0,110570.0,0.23833088]
["bitfinex","BTCUSD",1761784229846,0.19012736,110580.0,110570.0,0.05745]
["bitfinex","BTCUSD",1761784241625,0.19012736,110580.0,110570.0,0.03008]
["bitfinex","BTCUSD",1761784241826,0.18088088,110570.0,110560.0,0.042]
["bitfinex","BTCUSD",1761784242039,0.18088088,110570.0,110560.0,0.06053]
["bitfinex","BTCUSD",1761784242448,0.18088088,110570.0,110560.0,0.03232]
["bitfinex","BTCUSD",1761784243085,0.18088088,110570.0,110560.0,0.03432]
["bitfinex","BTCUSD",1761784243631,0.18089725,110560.0,110550.0,0.24717333]
["bitfinex","BTCUSD",1761784243861,0.18089725,110560.0,110550.0,0.06625972]
["bitfinex","BTCUSD",1761784243976,0.18089725,110560.0,110550.0,0.08478972]
["bitfinex","BTCUSD",1761784244183,0.18089725,110560.0,110550.0,0.26570333]
["bitfinex","BTCUSD",1761784244925,0.18089725,110560.0,110550.0,0.08478972]
["bitfinex","BTCUSD",1761784245073,0.18089725,110560.0,110550.0,0.26570333]
["bitfinex","BTCUSD",1761784245274,0.18089725,110560.0,110550.0,0.26770333]
["bitfinex","BTCUSD",1761784245473,0.18089725,110560.0,110550.0,0.26870333]
["bitfinex","BTCUSD",1761784247299,0.18089725,110560.0,110550.0,0.08778972]
["bitfinex","BTCUSD",1761784248152,0.18089725,110560.0,110550.0,0.06353]
["bitfinex","BTCUSD",1761784249741,0.18089725,110560.0,110550.0,0.24444361]
["bitfinex","BTCUSD",1761784250202,0.18089725,110560.0,110550.0,0.26870333]
["bitfinex","BTCUSD",1761784250405,0.17857303,110560.0,110550.0,0.26870333]
["bitfinex","BTCUSD",1761784250785,0.17857303,110560.0,110550.0,0.08778972]
["bitfinex","BTCUSD",1761784251003,0.17857303,110560.0,110550.0,0.06353]
["bitfinex","BTCUSD",1761784251191,0.17857303,110560.0,110550.0,0.24444361]
["bitfinex","BTCUSD",1761784253373,0.17857303,110560.0,110550.0,0.06353]
["bitfinex","BTCUSD",1761784253546,0.17857303,110560.0,110550.0,0.24444361]
["bitfinex","BTCUSD",1761784255284,0.18089725,110560.0,110550.0,0.24444361]
["bitfinex","BTCUSD",1761784256099,0.18089725,110560.0,110550.0,0.26870333]
["bitfinex","BTCUSD",1761784257348,0.18089725,110560.0,110550.0,0.31870333]
["bitfinex","BTCUSD",1761784257998,0.18089725,110560.0,110550.0,0.13778972]
["bitfinex","BTCUSD",1761784258360,0.18089725,110560.0,110550.0,0.11353]
["bitfinex","BTCUSD",1761784260245,0.21707506,110560.0,110550.0,0.11353]
["bitfinex","BTCUSD",1761784260463,0.64689407,110560.0,110550.0,0.053]
["bitfinex","BTCUSD",1761784260662,2.64689407,110560.0,110550.0,0.053]
["bitfinex","BTCUSD",1761784261267,0.61071626,110560.0,110550.0,0.11253]
["bitfinex","BTCUSD",1761784261565,0.52089725,110560.0,110550.0,0.11053]
["bitfinex","BTCUSD",1761784268550,0.52089725,110560.0,110550.0,0.08232]
["bitfinex","BTCUSD",1761784271816,0.52089725,110560.0,110550.0,0.10885]
["bitfinex","BTCUSD",1761784273688,0.52089725,110560.0,110550.0,0.05]
["bitfinex","BTCUSD",1761784273890,0.52089725,110560.0,110550.0,0.06643]
["bitfinex","BTCUSD",1761784274225,0.52409725,110560.0,110550.0,0.06643]
["bitfinex","BTCUSD",1761784276176,0.52409725,110560.0,110550.0,0.10415]
["bitfinex","BTCUSD",1761784277065,0.18409725,110560.0,110550.0,0.10415]
["bitfinex","BTCUSD",1761784279360,0.18409725,110560.0,110550.0,0.10515]
["bitfinex","BTCUSD",1761784280282,0.0032,110560.0,110550.0,0.10515]
["bitfinex","BTCUSD",1761784280497,0.18409725,110560.0,110550.0,0.28606361]
["bitfinex","BTCUSD",1761784281474,0.18409725,110560.0,110550.0,0.10515]
["bitfinex","BTCUSD",1761784282488,0.18409725,110560.0,110550.0,0.28606361]
["bitfinex","BTCUSD",1761784282752,0.00021961,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761784282971,0.00021961,110580.0,110570.0,0.68979934]
["bitfinex","BTCUSD",1761784283203,0.20546785,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761784283204,0.18951053,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761784283414,0.00867658,110600.0,110590.0,0.21031817]
["bitfinex","BTCUSD",1761784283624,0.0002,110600.0,110590.0,0.62462762]
["bitfinex","BTCUSD",1761784283834,0.0002,110600.0,110590.0,0.32481718]
["bitfinex","BTCUSD",1761784284460,0.00068263,110600.0,110590.0,0.32481718]
["bitfinex","BTCUSD",1761784285181,0.00068263,110600.0,110590.0,0.71444663]
["bitfinex","BTCUSD",1761784285420,0.00068263,110600.0,110590.0,0.32581718]
["bitfinex","BTCUSD",1761784285599,0.00068263,110600.0,110590.0,0.36199946]
["bitfinex","BTCUSD",1761784286102,0.00068263,110600.0,110590.0,0.36399946]
["bitfinex","BTCUSD",1761784288799,0.00112175,110600.0,110590.0,0.36399946]
["bitfinex","BTCUSD",1761784290110,0.00112175,110600.0,110590.0,1.04339703]
["bitfinex","BTCUSD",1761784290332,0.00112175,110600.0,110590.0,1.38339703]
["bitfinex","BTCUSD",1761784290742,0.00112175,110600.0,110590.0,1.39339702]
["bitfinex","BTCUSD",1761784290963,0.00112175,110600.0,110590.0,0.71399945]
["bitfinex","BTCUSD",1761784291163,0.00112175,110600.0,110590.0,1.40339701]
["bitfinex","BTCUSD",1761784291368,0.00112175,110600.0,110590.0,1.40239701]
["bitfinex","BTCUSD",1761784291791,0.00112175,110600.0,110590.0,1.40339701]
["bitfinex","BTCUSD",1761784292383,0.00112175,110600.0,110590.0,0.72899944]
["bitfinex","BTCUSD",1761784292616,0.00112175,110600.0,110590.0,1.40839701]
["bitfinex","BTCUSD",1761784293519,1e-08,110600.0,110590.0,1.40839701]
["bitfinex","BTCUSD",1761784296192,0.0090375,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761784296404,0.19826934,110650.0,110640.0,0.23491644]
["bitfinex","BTCUSD",1761784296614,0.20752053,110650.0,110640.0,0.23491644]
["bitfinex","BTCUSD",1761784296821,0.19826934,110650.0,110640.0,0.23491644]
["bitfinex","BTCUSD",1761784297064,0.19826934,110650.0,110640.0,0.05415]
["bitfinex","BTCUSD",1761784297301,0.19936653,110650.0,110640.0,0.05415]
["bitfinex","BTCUSD",1761784297519,0.20036653,110650.0,110640.0,0.0547]
["bitfinex","BTCUSD",1761784298091,0.20036653,110650.0,110640.0,0.23546644]
["bitfinex","BTCUSD",1761784298665,0.19032903,110650.0,110640.0,0.23546644]
["bitfinex","BTCUSD",1761784298899,0.19132903,110650.0,110640.0,0.23546644]
["bitfinex","BTCUSD",1761784299338,0.21448302,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761784299340,0.0002,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761784299550,0.0002,110670.0,110660.0,0.31260278]
["bitfinex","BTCUSD",1761784299766,0.0002,110670.0,110660.0,0.04205]
["bitfinex","BTCUSD",1761784299980,0.18091744,110670.0,110660.0,0.04205]
["bitfinex","BTCUSD",1761784300193,0.18091744,110670.0,110660.0,0.01682]
["bitfinex","BTCUSD",1761784300622,0.2217402,110670.0,110660.0,0.01682]
["bitfinex","BTCUSD",1761784300836,0.18073377,110660.0,110650.0,0.02523]
["bitfinex","BTCUSD",1761784301059,0.18073377,110660.0,110650.0,0.01682]
["bitfinex","BTCUSD",1761784301995,0.18073377,110660.0,110650.0,0.04205]
["bitfinex","BTCUSD",1761784302446,0.18073377,110660.0,110650.0,0.04305]
["bitfinex","BTCUSD",1761784303598,0.18073377,110660.0,110650.0,0.23464511]
["bitfinex","BTCUSD",1761784303810,0.18073377,110660.0,110650.0,0.04305]
["bitfinex","BTCUSD",1761784304693,0.18073377,110660.0,110650.0,0.04205]
["bitfinex","BTCUSD",1761784304938,0.18073377,110660.0,110650.0,0.04305]
["bitfinex","BTCUSD",1761784305134,0.18073377,110660.0,110650.0,0.04505]
["bitfinex","BTCUSD",1761784307919,0.18073377,110660.0,110650.0,0.22580011]
["bitfinex","BTCUSD",1761784308561,0.18073377,110660.0,110650.0,0.04505]
["bitfinex","BTCUSD",1761784310494,0.20538917,110660.0,110650.0,0.04505]
["bitfinex","BTCUSD",1761784310965,0.20538917,110660.0,110650.0,0.01982]
["bitfinex","BTCUSD",1761784311168,0.28074109,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1761784311384,0.18075011,110650.0,110640.0,0.01304]
["bitfinex","BTCUSD",1761784311594,0.18076644,110640.0,110630.0,0.01304]
["bitfinex","BTCUSD",1761784311824,0.18922146,110640.0,110630.0,0.02990826]
["bitfinex","BTCUSD",1761784312039,0.18922146,110640.0,110630.0,4.826e-05]
["bitfinex","BTCUSD",1761784312040,0.23188199,110640.0,110630.0,4.826e-05]
["bitfinex","BTCUSD",1761784312253,0.18922146,110640.0,110630.0,4.826e-05]
["bitfinex","BTCUSD",1761784312464,0.64339449,110640.0,110630.0,4.826e-05]
["bitfinex","BTCUSD",1761784312685,0.67567419,110640.0,110630.0,4.826e-05]
["bitfinex","BTCUSD",1761784312945,0.67567419,110640.0,110630.0,0.00104826]
["bitfinex","BTCUSD",1761784313365,0.65132017,110640.0,110630.0,0.00104826]
["bitfinex","BTCUSD",1761784313620,0.74113918,110640.0,110630.0,0.00104826]
["bitfinex","BTCUSD",1761784314073,0.74113918,110640.0,110630.0,4.826e-05]
["bitfinex","BTCUSD",1761784314279,0.74113918,110640.0,110630.0,0.00104826]
["bitfinex","BTCUSD",1761784314529,0.74113918,110640.0,110630.0,4.826e-05]
["bitfinex","BTCUSD",1761784315163,2.74113918,110640.0,110630.0,4.826e-05]
["bitfinex","BTCUSD",1761784315375,2.78955873,110640.0,110630.0,4.826e-05]
["bitfinex","BTCUSD",1761784317780,2.75727903,110640.0,110630.0,4.826e-05]
["bitfinex","BTCUSD",1761784320153,2.75727903,110640.0,110630.0,0.02004826]
["bitfinex","BTCUSD",1761784320587,2.66746002,110640.0,110630.0,0.02004826]
["bitfinex","BTCUSD",1761784320796,0.22173775,110640.0,110630.0,0.07502826]
["bitfinex","BTCUSD",1761784321230,0.18922146,110640.0,110630.0,0.07502826]
["bitfinex","BTCUSD",1761784321454,0.52922146,110640.0,110630.0,0.07502826]
["bitfinex","BTCUSD",1761784322139,0.52922146,110640.0,110630.0,0.04979826]
["bitfinex","BTCUSD",1761784323416,0.52922146,110640.0,110630.0,0.05079826]
["bitfinex","BTCUSD",1761784324306,0.52922146,110640.0,110630.0,0.02104826]
["bitfinex","BTCUSD",1761784324307,0.60163665,110640.0,110630.0,0.02104826]
["bitfinex","BTCUSD",1761784324532,2.69145566,110640.0,110630.0,0.02104826]
["bitfinex","BTCUSD",1761784326357,0.69145566,110640.0,110630.0,0.02104826]
["bitfinex","BTCUSD",1761784326575,0.61904047,110640.0,110630.0,0.05079826]
["bitfinex","BTCUSD",1761784327560,0.61904047,110640.0,110630.0,0.04979826]
["bitfinex","BTCUSD",1761784327997,0.61904047,110640.0,110630.0,0.03297826]
["bitfinex","BTCUSD",1761784328215,0.61904047,110640.0,110630.0,0.04989826]
["bitfinex","BTCUSD",1761784329312,0.61904047,110640.0,110630.0,0.05089826]
["bitfinex","BTCUSD",1761784330674,0.70043756,110640.0,110630.0,0.05089826]
["bitfinex","BTCUSD",1761784331364,0.70043756,110640.0,110630.0,0.02104826]
["bitfinex","BTCUSD",1761784331828,2.70043756,110640.0,110630.0,0.02104826]
["bitfinex","BTCUSD",1761784333656,2.70043756,110640.0,110630.0,0.02004826]
["bitfinex","BTCUSD",1761784334129,0.70043756,110640.0,110630.0,0.02004826]
["bitfinex","BTCUSD",1761784334598,2.70043756,110640.0,110630.0,0.02004826]
["bitfinex","BTCUSD",1761784341207,2.69198254,110640.0,110630.0,0.02004826]
["bitfinex","BTCUSD",1761784345187,2.70314616,110640.0,110630.0,0.02004826]
["bitfinex","BTCUSD",1761784348653,2.71732268,110640.0,110630.0,0.02004826]
["bitfinex","BTCUSD",1761784352678,0.54610658,110640.0,110630.0,0.07238826]
["bitfinex","BTCUSD",1761784352891,0.54612487,110640.0,110630.0,0.07238826]
["bitfinex","BTCUSD",1761784353108,0.18346644,110640.0,110630.0,0.07238826]
["bitfinex","BTCUSD",1761784353331,0.18346644,110640.0,110630.0,0.25317104]
["bitfinex","BTCUSD",1761784354793,0.18346644,110640.0,110630.0,0.07238826]
["bitfinex","BTCUSD",1761784355004,0.18346644,110640.0,110630.0,0.07338826]
["bitfinex","BTCUSD",1761784355138,0.18346644,110640.0,110630.0,0.07238826]
["bitfinex","BTCUSD",1761784355625,0.18346644,110640.0,110630.0,0.07438826]
["bitfinex","BTCUSD",1761784355936,0.18346644,110640.0,110630.0,0.07538826]
["bitfinex","BTCUSD",1761784356184,0.00021937,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761784356400,0.00021937,110660.0,110650.0,0.20836011]
["bitfinex","BTCUSD",1761784356401,0.18095314,110660.0,110650.0,0.20836011]
["bitfinex","BTCUSD",1761784356617,0.00021937,110660.0,110650.0,0.71202866]
["bitfinex","BTCUSD",1761784357040,0.00021937,110660.0,110650.0,0.32290912]
["bitfinex","BTCUSD",1761784357882,0.18124003,110670.0,110660.0,0.02829]
["bitfinex","BTCUSD",1761784358123,0.18124003,110670.0,110660.0,0.052]
["bitfinex","BTCUSD",1761784358345,0.18124003,110670.0,110660.0,0.02829]
["bitfinex","BTCUSD",1761784358555,0.18124003,110670.0,110660.0,0.01196]
["bitfinex","BTCUSD",1761784358759,0.18073377,110660.0,110650.0,0.03682]
["bitfinex","BTCUSD",1761784358965,0.18073377,110660.0,110650.0,0.05215]
["bitfinex","BTCUSD",1761784359177,0.18073377,110660.0,110650.0,0.02844]
["bitfinex","BTCUSD",1761784360883,0.18073377,110660.0,110650.0,0.02944]
["bitfinex","BTCUSD",1761784361273,0.18073377,110660.0,110650.0,0.03044]
["bitfinex","BTCUSD",1761784361479,0.18073377,110660.0,110650.0,0.05215]
["bitfinex","BTCUSD",1761784361638,0.18073377,110660.0,110650.0,0.05315]
["bitfinex","BTCUSD",1761784363108,0.18073377,110660.0,110650.0,0.23390011]
["bitfinex","BTCUSD",1761784364371,0.18145937,110670.0,110650.0,0.23390011]
["bitfinex","BTCUSD",1761784364570,0.18145937,110670.0,110660.0,0.04004]
["bitfinex","BTCUSD",1761784365150,0.18145615,110670.0,110660.0,0.22077377]
["bitfinex","BTCUSD",1761784365765,0.00073871,110670.0,110660.0,0.22077377]
["bitfinex","BTCUSD",1761784366229,0.18145615,110670.0,110660.0,0.22077377]
["bitfinex","BTCUSD",1761784366940,0.18145615,110670.0,110660.0,0.22177377]
["bitfinex","BTCUSD",1761784367517,0.18145615,110670.0,110660.0,0.22077377]
["bitfinex","BTCUSD",1761784367917,0.00073871,110670.0,110660.0,0.31359278]
["bitfinex","BTCUSD",1761784371318,0.00073871,110670.0,110660.0,0.32555278]
["bitfinex","BTCUSD",1761784372073,0.18145615,110670.0,110660.0,0.32555278]
["bitfinex","BTCUSD",1761784372279,0.00073871,110670.0,110660.0,0.32555278]
["bitfinex","BTCUSD",1761784372494,0.18145615,110670.0,110660.0,0.055]
["bitfinex","BTCUSD",1761784375573,0.18145615,110670.0,110660.0,0.23573377]
["bitfinex","BTCUSD",1761784376421,0.00073871,110670.0,110660.0,0.23573377]
["bitfinex","BTCUSD",1761784376849,0.18145615,110670.0,110660.0,0.23573377]
["bitfinex","BTCUSD",1761784377006,0.00073871,110670.0,110660.0,0.23573377]
["bitfinex","BTCUSD",1761784377704,0.18145615,110670.0,110660.0,0.23573377]
["bitfinex","BTCUSD",1761784378485,0.00073871,110670.0,110660.0,0.23573377]
["bitfinex","BTCUSD",1761784378916,0.18145615,110670.0,110660.0,0.23573377]
["bitfinex","BTCUSD",1761784379130,0.00073871,110670.0,110660.0,0.23573377]
["bitfinex","BTCUSD",1761784379332,0.18145615,110670.0,110660.0,0.23573377]
["bitfinex","BTCUSD",1761784380211,0.16522936,110680.0,110660.0,0.23573377]
["bitfinex","BTCUSD",1761784380421,0.17367992,110680.0,110670.0,0.052]
["bitfinex","BTCUSD",1761784381903,0.17367992,110680.0,110670.0,0.02829]
["bitfinex","BTCUSD",1761784383089,0.17367992,110680.0,110670.0,0.02929]
["bitfinex","BTCUSD",1761784383488,0.60349893,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1761784383870,2.60349893,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1761784384107,2.61767516,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1761784384340,2.63184672,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1761784384583,2.75784801,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1761784384793,2.74367178,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1761784385042,2.72950022,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1761784385278,0.18075011,110650.0,110640.0,0.01211]
["bitfinex","BTCUSD",1761784385725,0.18075011,110650.0,110640.0,0.05215]
["bitfinex","BTCUSD",1761784386832,0.18075011,110650.0,110640.0,0.05415]
["bitfinex","BTCUSD",1761784387740,0.18075011,110650.0,110640.0,0.23491407]
["bitfinex","BTCUSD",1761784387954,0.18075011,110650.0,110640.0,0.23491644]
["bitfinex","BTCUSD",1761784388153,0.18075011,110650.0,110640.0,0.23591644]
["bitfinex","BTCUSD",1761784390394,0.18073414,110660.0,110640.0,0.26019204]
["bitfinex","BTCUSD",1761784390596,0.18073414,110660.0,110650.0,0.22221011]
["bitfinex","BTCUSD",1761784391361,0.18073377,110660.0,110650.0,0.22221011]
["bitfinex","BTCUSD",1761784391572,0.18978184,110670.0,110650.0,0.22221011]
["bitfinex","BTCUSD",1761784391748,0.19825278,110670.0,110660.0,0.04146]
["bitfinex","BTCUSD",1761784392806,0.26862293,110670.0,110660.0,0.01662]
["bitfinex","BTCUSD",1761784393014,0.18073377,110660.0,110650.0,0.02407]
["bitfinex","BTCUSD",1761784393465,0.18073377,110660.0,110650.0,0.0407]
["bitfinex","BTCUSD",1761784394981,0.18073377,110660.0,110650.0,0.0417]
["bitfinex","BTCUSD",1761784395415,0.18073377,110660.0,110650.0,0.0447]
["bitfinex","BTCUSD",1761784399368,0.18073377,110660.0,110650.0,0.05666]
["bitfinex","BTCUSD",1761784405030,0.00903587,110670.0,110650.0,0.23741011]
["bitfinex","BTCUSD",1761784405253,0.18073377,110660.0,110650.0,0.22098571]
["bitfinex","BTCUSD",1761784405478,0.18975344,110670.0,110650.0,0.22098571]
["bitfinex","BTCUSD",1761784405618,0.18975344,110670.0,110660.0,0.02859]
["bitfinex","BTCUSD",1761784405830,0.18975344,110670.0,110660.0,0.05266]
["bitfinex","BTCUSD",1761784407145,0.18975344,110670.0,110660.0,0.05366]
["bitfinex","BTCUSD",1761784407695,0.18975344,110670.0,110660.0,0.05266]
["bitfinex","BTCUSD",1761784408081,0.18975344,110670.0,110660.0,0.05566]
["bitfinex","BTCUSD",1761784408938,0.18071744,110670.0,110660.0,0.23639377]
["bitfinex","BTCUSD",1761784409112,0.18071744,110670.0,110660.0,0.23739377]
["bitfinex","BTCUSD",1761784411299,0.00021931,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761784411501,0.18092043,110680.0,110670.0,0.23337744]
["bitfinex","BTCUSD",1761784413412,0.18939538,110680.0,110670.0,0.05266]
["bitfinex","BTCUSD",1761784413625,0.18939538,110680.0,110670.0,0.05366]
["bitfinex","BTCUSD",1761784414025,0.18939538,110680.0,110670.0,0.02959]
["bitfinex","BTCUSD",1761784416766,0.52939538,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1761784418824,0.52071744,110670.0,110660.0,0.01196]
["bitfinex","BTCUSD",1761784419036,0.52071744,110670.0,110660.0,0.02787]
["bitfinex","BTCUSD",1761784420304,0.52071744,110670.0,110660.0,0.02887]
["bitfinex","BTCUSD",1761784420513,0.18071744,110670.0,110660.0,0.02887]
["bitfinex","BTCUSD",1761784420973,0.30670024,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761784421200,0.31517829,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761784421399,2.31517829,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761784421943,0.18075011,110650.0,110640.0,0.03631]
["bitfinex","BTCUSD",1761784422344,0.18075011,110650.0,110640.0,0.05222]
["bitfinex","BTCUSD",1761784422562,0.18075011,110650.0,110640.0,0.23298644]
["bitfinex","BTCUSD",1761784423797,0.18075011,110650.0,110640.0,0.23598644]
["bitfinex","BTCUSD",1761784425069,0.18075011,110650.0,110640.0,0.23698644]
["bitfinex","BTCUSD",1761784434310,0.18075011,110650.0,110640.0,0.28698644]
["bitfinex","BTCUSD",1761784434668,0.18075011,110650.0,110640.0,0.10622]
["bitfinex","BTCUSD",1761784435601,0.18075011,110650.0,110640.0,0.28698644]
["bitfinex","BTCUSD",1761784439706,0.18073377,110660.0,110640.0,0.28698644]
["bitfinex","BTCUSD",1761784439930,0.18073377,110660.0,110650.0,0.05215]
["bitfinex","BTCUSD",1761784441713,0.18073377,110660.0,110650.0,0.05315]
["bitfinex","BTCUSD",1761784442670,0.65658339,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761784443518,0.18075011,110650.0,110640.0,0.06204]
["bitfinex","BTCUSD",1761784443722,0.18075011,110650.0,110640.0,0.05]
["bitfinex","BTCUSD",1761784443933,0.18075011,110650.0,110640.0,0.06591]
["bitfinex","BTCUSD",1761784444964,0.18075011,110650.0,110640.0,0.06691]
["bitfinex","BTCUSD",1761784445384,0.21596596,110650.0,110640.0,0.051]
["bitfinex","BTCUSD",1761784446215,0.18075011,110650.0,110640.0,0.051]
["bitfinex","BTCUSD",1761784446425,0.52075011,110650.0,110640.0,0.051]
["bitfinex","BTCUSD",1761784447059,0.61056912,110650.0,110640.0,0.051]
["bitfinex","BTCUSD",1761784447697,2.61056912,110650.0,110640.0,0.05]
["bitfinex","BTCUSD",1761784451920,2.61904747,110650.0,110640.0,0.05]
["bitfinex","BTCUSD",1761784452098,2.70886648,110650.0,110640.0,0.05]
["bitfinex","BTCUSD",1761784452495,0.70886648,110650.0,110640.0,0.06517]
["bitfinex","BTCUSD",1761784452696,0.70886648,110650.0,110640.0,0.05]
["bitfinex","BTCUSD",1761784453668,0.61904747,110650.0,110640.0,0.1019]
["bitfinex","BTCUSD",1761784453889,0.52922846,110650.0,110640.0,0.1019]
["bitfinex","BTCUSD",1761784454132,0.52075011,110650.0,110640.0,0.1019]
["bitfinex","BTCUSD",1761784456637,0.52075011,110650.0,110640.0,0.11374598]
["bitfinex","BTCUSD",1761784456907,0.18075011,110650.0,110640.0,0.11374598]
["bitfinex","BTCUSD",1761784457121,0.18075011,110650.0,110640.0,0.1029]
["bitfinex","BTCUSD",1761784458363,0.18075011,110650.0,110640.0,0.28366644]
["bitfinex","BTCUSD",1761784460684,0.18073377,110660.0,110640.0,0.28366644]
["bitfinex","BTCUSD",1761784460894,0.18075011,110650.0,110640.0,0.24371644]
["bitfinex","BTCUSD",1761784461305,0.18075011,110650.0,110640.0,0.25888644]
["bitfinex","BTCUSD",1761784461506,0.18075011,110650.0,110640.0,0.28366644]
["bitfinex","BTCUSD",1761784462880,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761784463083,0.18073377,110660.0,110650.0,0.23265011]
["bitfinex","BTCUSD",1761784463905,0.18073377,110660.0,110650.0,0.0519]
["bitfinex","BTCUSD",1761784464561,0.18073377,110660.0,110650.0,0.23265011]
["bitfinex","BTCUSD",1761784466725,0.18073377,110660.0,110650.0,0.23365011]
["bitfinex","BTCUSD",1761784467141,0.18975331,110670.0,110650.0,0.23365011]
["bitfinex","BTCUSD",1761784467350,0.19822717,110670.0,110660.0,0.0519]
["bitfinex","BTCUSD",1761784471173,0.19822717,110670.0,110660.0,0.02712]
["bitfinex","BTCUSD",1761784472486,0.19822717,110670.0,110660.0,0.0519]
["bitfinex","BTCUSD",1761784474815,0.19822717,110670.0,110660.0,0.02712]
["bitfinex","BTCUSD",1761784475514,0.18075011,110650.0,110640.0,0.06195]
["bitfinex","BTCUSD",1761784475777,0.18075011,110650.0,110640.0,0.05]
["bitfinex","BTCUSD",1761784477007,0.18075011,110650.0,110640.0,0.08012]
["bitfinex","BTCUSD",1761784477219,0.18075011,110650.0,110640.0,0.1019]
["bitfinex","BTCUSD",1761784477575,0.18075011,110650.0,110640.0,0.07712]
["bitfinex","BTCUSD",1761784477964,0.18075011,110650.0,110640.0,0.10064]
["bitfinex","BTCUSD",1761784478172,0.18075011,110650.0,110640.0,0.07712]
["bitfinex","BTCUSD",1761784478394,0.18075011,110650.0,110640.0,0.07812]
["bitfinex","BTCUSD",1761784478724,0.18075011,110650.0,110640.0,0.07912]
["bitfinex","BTCUSD",1761784479419,0.18075011,110650.0,110640.0,0.07812]
["bitfinex","BTCUSD",1761784481101,0.18075011,110650.0,110640.0,0.051]
["bitfinex","BTCUSD",1761784481516,0.18075011,110650.0,110640.0,0.06714]
["bitfinex","BTCUSD",1761784481730,0.18075011,110650.0,110640.0,0.07848]
["bitfinex","BTCUSD",1761784482610,0.18075011,110650.0,110640.0,0.102]
["bitfinex","BTCUSD",1761784484519,0.18075011,110650.0,110640.0,0.07848]
["bitfinex","BTCUSD",1761784485185,0.21501478,110650.0,110640.0,0.051]
["bitfinex","BTCUSD",1761784485632,0.64483379,110650.0,110640.0,0.051]
["bitfinex","BTCUSD",1761784485857,0.61904554,110650.0,110640.0,0.051]
["bitfinex","BTCUSD",1761784487060,0.27056912,110650.0,110640.0,0.102]
["bitfinex","BTCUSD",1761784487931,0.27056912,110650.0,110640.0,0.07848]
["bitfinex","BTCUSD",1761784489734,0.27056912,110650.0,110640.0,0.06234]
["bitfinex","BTCUSD",1761784489943,0.27056912,110650.0,110640.0,0.051]
["bitfinex","BTCUSD",1761784490780,0.27056912,110650.0,110640.0,0.07848]
["bitfinex","BTCUSD",1761784491765,0.27056912,110650.0,110640.0,0.102]
["bitfinex","BTCUSD",1761784492572,0.27056912,110650.0,110640.0,0.07848]
["bitfinex","BTCUSD",1761784494210,0.27056912,110650.0,110640.0,0.06234]
["bitfinex","BTCUSD",1761784495582,0.27056912,110650.0,110640.0,0.07848]
["bitfinex","BTCUSD",1761784499300,0.27904611,110650.0,110640.0,0.07848]
["bitfinex","BTCUSD",1761784500358,0.3267115,110650.0,110640.0,0.051]
["bitfinex","BTCUSD",1761784500567,0.3267115,110650.0,110640.0,0.06714]
["bitfinex","BTCUSD",1761784501416,0.27904611,110650.0,110640.0,0.06714]
["bitfinex","BTCUSD",1761784501623,0.27904611,110650.0,110640.0,0.102]
["bitfinex","BTCUSD",1761784502887,0.1892271,110650.0,110640.0,0.102]
["bitfinex","BTCUSD",1761784503321,0.1892271,110650.0,110640.0,0.28276644]
["bitfinex","BTCUSD",1761784503522,0.18343377,110660.0,110640.0,0.28276644]
["bitfinex","BTCUSD",1761784503730,0.19191438,110660.0,110650.0,0.23175011]
["bitfinex","BTCUSD",1761784504460,0.01118061,110660.0,110650.0,0.23175011]
["bitfinex","BTCUSD",1761784504877,0.19191438,110660.0,110650.0,0.051]
["bitfinex","BTCUSD",1761784505078,0.19191438,110660.0,110650.0,0.23175011]
["bitfinex","BTCUSD",1761784506024,0.19191438,110660.0,110650.0,0.051]
["bitfinex","BTCUSD",1761784506233,0.18343377,110660.0,110650.0,0.23175011]
["bitfinex","BTCUSD",1761784507494,0.19191266,110660.0,110650.0,0.051]
["bitfinex","BTCUSD",1761784507746,0.18075011,110650.0,110640.0,0.06134]
["bitfinex","BTCUSD",1761784507950,0.18075011,110650.0,110640.0,0.0767]
["bitfinex","BTCUSD",1761784508080,0.18075011,110650.0,110640.0,0.28245644]
["bitfinex","BTCUSD",1761784508998,0.18073377,110660.0,110640.0,0.28245644]
["bitfinex","BTCUSD",1761784509206,0.18073377,110660.0,110650.0,0.05199]
["bitfinex","BTCUSD",1761784509927,0.17881197,110660.0,110650.0,0.05199]
["bitfinex","BTCUSD",1761784510341,0.17881197,110660.0,110640.0,0.06434]
["bitfinex","BTCUSD",1761784510342,0.18075011,110650.0,110640.0,0.08933]
["bitfinex","BTCUSD",1761784510754,0.18075011,110650.0,110640.0,0.10169]
["bitfinex","BTCUSD",1761784511165,0.18075011,110650.0,110640.0,0.10269]
["bitfinex","BTCUSD",1761784511366,0.18075011,110650.0,110640.0,0.10169]
["bitfinex","BTCUSD",1761784511650,0.18075011,110650.0,110640.0,0.28645644]
["bitfinex","BTCUSD",1761784512013,0.18075011,110650.0,110640.0,0.28345644]
["bitfinex","BTCUSD",1761784512455,0.18075011,110650.0,110640.0,0.28645644]
["bitfinex","BTCUSD",1761784512658,0.18075011,110650.0,110640.0,0.28545644]
["bitfinex","BTCUSD",1761784513058,0.18075011,110650.0,110640.0,0.10569]
["bitfinex","BTCUSD",1761784513273,0.18075011,110650.0,110640.0,0.28645644]
["bitfinex","BTCUSD",1761784515133,0.18075011,110650.0,110640.0,0.10569]
["bitfinex","BTCUSD",1761784516321,0.18075011,110650.0,110640.0,0.28645644]
["bitfinex","BTCUSD",1761784517146,0.17881197,110660.0,110640.0,0.28645644]
["bitfinex","BTCUSD",1761784517403,0.17881197,110660.0,110650.0,0.05147]
["bitfinex","BTCUSD",1761784518140,0.17881197,110660.0,110650.0,0.23222011]
["bitfinex","BTCUSD",1761784518942,0.17881197,110660.0,110650.0,0.23322011]
["bitfinex","BTCUSD",1761784519601,0.18073377,110660.0,110650.0,0.23322011]
["bitfinex","BTCUSD",1761784521048,0.18073377,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761784521049,0.21684272,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761784521254,0.31513598,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761784521460,0.65513598,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761784521773,0.43829326,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761784521973,0.61902703,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761784524005,0.61055278,110660.0,110650.0,0.05247]
["bitfinex","BTCUSD",1761784524214,0.27055278,110660.0,110650.0,0.05247]
["bitfinex","BTCUSD",1761784524639,0.18073377,110660.0,110650.0,0.05247]
["bitfinex","BTCUSD",1761784524830,0.18073377,110660.0,110650.0,0.23322011]
["bitfinex","BTCUSD",1761784525245,0.18073377,110660.0,110650.0,0.05247]
["bitfinex","BTCUSD",1761784526287,0.18073377,110660.0,110650.0,0.01326]
["bitfinex","BTCUSD",1761784526495,0.52073377,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761784527986,0.52073377,110660.0,110650.0,0.01672]
["bitfinex","BTCUSD",1761784528404,0.61055278,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761784528616,0.52073377,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761784529265,0.5292122,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761784529690,0.5292122,110660.0,110650.0,0.01672]
["bitfinex","BTCUSD",1761784529912,0.5292122,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761784531079,0.5292122,110660.0,110650.0,0.02898]
["bitfinex","BTCUSD",1761784531327,0.5292122,110660.0,110650.0,0.05247]
["bitfinex","BTCUSD",1761784532000,0.5292122,110660.0,110650.0,0.02898]
["bitfinex","BTCUSD",1761784532952,0.5292122,110660.0,110650.0,0.05247]
["bitfinex","BTCUSD",1761784533381,0.5292122,110660.0,110650.0,0.02898]
["bitfinex","BTCUSD",1761784534056,0.52921704,110660.0,110650.0,0.02898]
["bitfinex","BTCUSD",1761784534696,0.52921704,110660.0,110650.0,0.05247]
["bitfinex","BTCUSD",1761784535123,0.00848327,110660.0,110650.0,0.24406511]
["bitfinex","BTCUSD",1761784535343,0.00848327,110660.0,110650.0,0.23322011]
["bitfinex","BTCUSD",1761784535344,0.18073377,110660.0,110650.0,0.23322011]
["bitfinex","BTCUSD",1761784535778,0.18073377,110660.0,110650.0,0.05247]
["bitfinex","BTCUSD",1761784536002,0.18073377,110660.0,110650.0,0.07964441]
["bitfinex","BTCUSD",1761784536653,0.18073377,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761784536871,0.18921613,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761784537975,0.18921613,110660.0,110650.0,0.02866]
["bitfinex","BTCUSD",1761784538185,0.18073377,110660.0,110650.0,0.23379011]
["bitfinex","BTCUSD",1761784539103,0.18035572,110670.0,110650.0,0.23379011]
["bitfinex","BTCUSD",1761784539317,0.18073377,110660.0,110650.0,0.19339011]
["bitfinex","BTCUSD",1761784539750,0.18073377,110660.0,110650.0,0.20941011]
["bitfinex","BTCUSD",1761784539966,0.18073377,110660.0,110650.0,0.23379011]
["bitfinex","BTCUSD",1761784540321,0.18073377,110660.0,110650.0,0.05304]
["bitfinex","BTCUSD",1761784540530,0.18073377,110660.0,110650.0,0.23379011]
["bitfinex","BTCUSD",1761784541164,0.18040394,110670.0,110650.0,0.23379011]
["bitfinex","BTCUSD",1761784541383,0.1888845,110670.0,110660.0,0.05204]
["bitfinex","BTCUSD",1761784543954,0.18073377,110660.0,110650.0,0.01164]
["bitfinex","BTCUSD",1761784544156,0.18073377,110660.0,110650.0,0.02766]
["bitfinex","BTCUSD",1761784544359,0.18075011,110650.0,110640.0,0.26648644]
["bitfinex","BTCUSD",1761784544572,0.18075011,110650.0,110640.0,0.10993131]
["bitfinex","BTCUSD",1761784544770,0.18075011,110650.0,110640.0,0.12595131]
["bitfinex","BTCUSD",1761784545061,0.18075011,110650.0,110640.0,0.10174]
["bitfinex","BTCUSD",1761784546750,0.18075011,110650.0,110640.0,0.28350644]
["bitfinex","BTCUSD",1761784547239,0.18075011,110650.0,110640.0,0.10574]
["bitfinex","BTCUSD",1761784548168,0.18075011,110650.0,110640.0,0.28650644]
["bitfinex","BTCUSD",1761784549426,0.18075011,110650.0,110640.0,0.10574]
["bitfinex","BTCUSD",1761784550659,0.18069843,110650.0,110640.0,0.10574]
["bitfinex","BTCUSD",1761784551180,0.18069843,110650.0,110640.0,0.28650644]
["bitfinex","BTCUSD",1761784555448,0.18075011,110650.0,110640.0,0.28650644]
["bitfinex","BTCUSD",1761784555669,0.18073377,110660.0,110640.0,0.28650644]
["bitfinex","BTCUSD",1761784555907,0.52073377,110660.0,110650.0,0.05204]
["bitfinex","BTCUSD",1761784556125,0.18073377,110660.0,110650.0,0.05204]
["bitfinex","BTCUSD",1761784556348,0.18073377,110660.0,110650.0,0.23279011]
["bitfinex","BTCUSD",1761784557880,0.18073377,110660.0,110650.0,0.23379011]
["bitfinex","BTCUSD",1761784560318,0.18068061,110660.0,110650.0,0.23379011]
["bitfinex","BTCUSD",1761784560610,0.18040394,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761784560816,0.00852867,110670.0,110660.0,0.23277377]
["bitfinex","BTCUSD",1761784561016,0.18076566,110670.0,110660.0,0.23277377]
["bitfinex","BTCUSD",1761784561239,4.822e-05,110670.0,110660.0,0.23277377]
["bitfinex","BTCUSD",1761784562536,4.822e-05,110670.0,110660.0,0.32259278]
["bitfinex","BTCUSD",1761784563957,4.822e-05,110670.0,110660.0,0.32359278]
["bitfinex","BTCUSD",1761784564177,4.822e-05,110670.0,110660.0,0.32259278]
["bitfinex","BTCUSD",1761784564614,4.822e-05,110670.0,110660.0,0.32559278]
["bitfinex","BTCUSD",1761784565276,4.822e-05,110670.0,110660.0,0.38200155]
["bitfinex","BTCUSD",1761784565468,4.822e-05,110670.0,110660.0,0.38300155]
["bitfinex","BTCUSD",1761784565669,4.822e-05,110670.0,110660.0,0.35883835]
["bitfinex","BTCUSD",1761784566312,4.822e-05,110670.0,110660.0,0.38298664]
["bitfinex","BTCUSD",1761784567152,0.16314683,110700.0,110690.0,0.01164]
["bitfinex","BTCUSD",1761784567388,4.822e-05,110700.0,110690.0,0.21906587]
["bitfinex","BTCUSD",1761784567617,4.822e-05,110700.0,110690.0,0.23214479]
["bitfinex","BTCUSD",1761784567842,0.18071669,110700.0,110690.0,0.23214479]
["bitfinex","BTCUSD",1761784568329,4.822e-05,110700.0,110690.0,0.23214479]
["bitfinex","BTCUSD",1761784568540,0.00104822,110700.0,110690.0,0.23214479]
["bitfinex","BTCUSD",1761784568766,0.18171669,110700.0,110690.0,0.02754]
["bitfinex","BTCUSD",1761784568987,0.18171669,110700.0,110680.0,0.01164]
["bitfinex","BTCUSD",1761784568988,0.18068479,110690.0,110680.0,0.01164]
["bitfinex","BTCUSD",1761784569215,0.18068479,110690.0,110680.0,0.21626112]
["bitfinex","BTCUSD",1761784569430,0.18071669,110700.0,110680.0,0.21626112]
["bitfinex","BTCUSD",1761784569650,0.18071669,110700.0,110690.0,0.05134]
["bitfinex","BTCUSD",1761784569864,0.18071669,110700.0,110690.0,0.05234]
["bitfinex","BTCUSD",1761784570427,0.18071669,110700.0,110690.0,0.03342]
["bitfinex","BTCUSD",1761784571091,0.18071669,110700.0,110690.0,0.02842]
["bitfinex","BTCUSD",1761784571473,0.18071669,110700.0,110690.0,0.02942]
["bitfinex","BTCUSD",1761784572787,0.18115521,110700.0,110690.0,0.02942]
["bitfinex","BTCUSD",1761784573003,0.18115521,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761784573227,0.18115521,110700.0,110690.0,0.01779]
["bitfinex","BTCUSD",1761784574171,0.52115521,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761784574747,0.52115521,110700.0,110690.0,0.01779]
["bitfinex","BTCUSD",1761784574954,0.52115521,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761784575334,0.52115521,110700.0,110690.0,0.01779]
["bitfinex","BTCUSD",1761784577110,0.00048674,110700.0,110690.0,0.23941979]
["bitfinex","BTCUSD",1761784577651,0.00048674,110700.0,110690.0,0.23741979]
["bitfinex","BTCUSD",1761784578061,0.18115521,110700.0,110690.0,0.24341979]
["bitfinex","BTCUSD",1761784578308,0.00048674,110700.0,110690.0,0.24341979]
["bitfinex","BTCUSD",1761784578793,0.18115521,110700.0,110690.0,0.24341979]
["bitfinex","BTCUSD",1761784578913,0.00048674,110700.0,110690.0,0.24341979]
["bitfinex","BTCUSD",1761784579793,0.18115521,110700.0,110690.0,0.24341979]
["bitfinex","BTCUSD",1761784580201,0.17936547,110710.0,110700.0,0.02802]
["bitfinex","BTCUSD",1761784580340,0.17936547,110710.0,110700.0,0.0514]
["bitfinex","BTCUSD",1761784582215,0.16178013,110720.0,110700.0,0.0544]
["bitfinex","BTCUSD",1761784582359,0.18065266,110710.0,110700.0,0.0544]
["bitfinex","BTCUSD",1761784582558,0.1890989,110710.0,110700.0,0.0544]
["bitfinex","BTCUSD",1761784583796,0.1890989,110710.0,110700.0,0.053]
["bitfinex","BTCUSD",1761784584000,0.22423503,110710.0,110700.0,0.053]
["bitfinex","BTCUSD",1761784584946,2.89023632,110710.0,110700.0,0.05]
["bitfinex","BTCUSD",1761784585182,2.89023632,110710.0,110700.0,0.052]
["bitfinex","BTCUSD",1761784585595,2.91306387,110710.0,110700.0,0.052]
["bitfinex","BTCUSD",1761784585791,2.9132831,110710.0,110700.0,0.052]
["bitfinex","BTCUSD",1761784586048,0.18071744,110670.0,110660.0,0.01223]
["bitfinex","BTCUSD",1761784586238,0.18071744,110670.0,110660.0,0.02802]
["bitfinex","BTCUSD",1761784586485,0.15778422,110680.0,110660.0,0.02802]
["bitfinex","BTCUSD",1761784586686,0.18071744,110670.0,110660.0,0.02802]
["bitfinex","BTCUSD",1761784587093,0.18071744,110670.0,110660.0,0.01223]
["bitfinex","BTCUSD",1761784587297,0.18071744,110670.0,110660.0,0.01527822]
["bitfinex","BTCUSD",1761784587741,0.61053645,110670.0,110660.0,0.00304822]
["bitfinex","BTCUSD",1761784589273,0.61053645,110670.0,110660.0,4.822e-05]
["bitfinex","BTCUSD",1761784589628,0.61053645,110670.0,110660.0,0.01683822]
["bitfinex","BTCUSD",1761784589828,0.61053645,110670.0,110660.0,0.01583822]
["bitfinex","BTCUSD",1761784590259,0.27053645,110670.0,110660.0,0.01583822]
["bitfinex","BTCUSD",1761784590486,0.18071744,110670.0,110660.0,0.03921822]
["bitfinex","BTCUSD",1761784590743,0.18071744,110670.0,110660.0,0.01683822]
["bitfinex","BTCUSD",1761784591355,0.18071744,110670.0,110660.0,0.04021822]
["bitfinex","BTCUSD",1761784591721,0.18071744,110670.0,110660.0,0.04121822]
["bitfinex","BTCUSD",1761784591925,0.18071744,110670.0,110660.0,0.22195199]
["bitfinex","BTCUSD",1761784592351,0.18071744,110670.0,110660.0,0.22095199]
["bitfinex","BTCUSD",1761784592764,0.18071744,110670.0,110660.0,0.22295199]
["bitfinex","BTCUSD",1761784594098,0.15778422,110680.0,110660.0,0.22295199]
["bitfinex","BTCUSD",1761784594307,0.15778422,110680.0,110670.0,0.0514]
["bitfinex","BTCUSD",1761784595095,0.15778422,110680.0,110670.0,0.02802]
["bitfinex","BTCUSD",1761784595502,0.18071744,110670.0,110660.0,0.02342822]
["bitfinex","BTCUSD",1761784595732,0.18071744,110670.0,110660.0,0.22095199]
["bitfinex","BTCUSD",1761784596415,0.18071744,110670.0,110660.0,0.21995199]
["bitfinex","BTCUSD",1761784596563,0.18071744,110670.0,110660.0,0.03921822]
["bitfinex","BTCUSD",1761784596777,0.18071744,110670.0,110660.0,0.21995199]
["bitfinex","BTCUSD",1761784597598,0.18071744,110670.0,110660.0,0.04021822]
["bitfinex","BTCUSD",1761784598035,0.18071744,110670.0,110660.0,0.22095199]
["bitfinex","BTCUSD",1761784598426,0.15778422,110680.0,110660.0,0.22095199]
["bitfinex","BTCUSD",1761784598631,0.15778422,110680.0,110670.0,0.02768]
["bitfinex","BTCUSD",1761784600205,0.18071744,110670.0,110660.0,0.02393822]
["bitfinex","BTCUSD",1761784600561,0.18071744,110670.0,110660.0,0.03929822]
["bitfinex","BTCUSD",1761784600780,0.18071744,110670.0,110660.0,0.22003199]
["bitfinex","BTCUSD",1761784601206,0.18071744,110670.0,110660.0,0.03929822]
["bitfinex","BTCUSD",1761784601409,0.18071744,110670.0,110660.0,0.23235199]
["bitfinex","BTCUSD",1761784601613,0.18071744,110670.0,110660.0,0.05161822]
["bitfinex","BTCUSD",1761784601813,0.18071744,110670.0,110660.0,0.03072822]
["bitfinex","BTCUSD",1761784603497,0.18071744,110670.0,110660.0,0.05461822]
["bitfinex","BTCUSD",1761784604115,0.18071744,110670.0,110660.0,0.23535199]
["bitfinex","BTCUSD",1761784604320,0.15778422,110680.0,110660.0,0.23535199]
["bitfinex","BTCUSD",1761784604516,0.15778422,110680.0,110670.0,0.02768]
["bitfinex","BTCUSD",1761784605911,0.15778422,110680.0,110670.0,0.02868]
["bitfinex","BTCUSD",1761784608316,0.43758392,110690.0,110670.0,0.02868]
["bitfinex","BTCUSD",1761784608570,0.42338544,110690.0,110680.0,0.02768]
["bitfinex","BTCUSD",1761784609656,0.42438544,110690.0,110680.0,0.05157]
["bitfinex","BTCUSD",1761784609821,0.42438544,110690.0,110680.0,0.02768]
["bitfinex","BTCUSD",1761784610023,0.42338544,110690.0,110680.0,0.05157]
["bitfinex","BTCUSD",1761784610158,0.42438544,110690.0,110680.0,0.05157]
["bitfinex","BTCUSD",1761784610773,0.42338544,110690.0,110680.0,0.05157]
["bitfinex","BTCUSD",1761784610975,0.42338544,110690.0,110680.0,0.05257]
["bitfinex","BTCUSD",1761784611665,0.42338544,110690.0,110680.0,0.05457]
["bitfinex","BTCUSD",1761784613387,0.43185805,110690.0,110680.0,0.05457]
["bitfinex","BTCUSD",1761784616330,0.43185805,110690.0,110680.0,0.23527112]
["bitfinex","BTCUSD",1761784617404,0.42338544,110690.0,110680.0,0.23527112]
["bitfinex","BTCUSD",1761784621127,0.42338544,110690.0,110680.0,0.05457]
["bitfinex","BTCUSD",1761784621344,0.42338544,110690.0,110680.0,0.03068]
["bitfinex","BTCUSD",1761784621834,0.43186211,110690.0,110680.0,0.003]
["bitfinex","BTCUSD",1761784622094,0.58384151,110690.0,110680.0,0.003]
["bitfinex","BTCUSD",1761784622317,2.71732379,110690.0,110680.0,0.003]
["bitfinex","BTCUSD",1761784622744,2.71732379,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1761784623913,0.18071744,110670.0,110660.0,0.25017932]
["bitfinex","BTCUSD",1761784624109,0.18071744,110670.0,110660.0,0.22602813]
["bitfinex","BTCUSD",1761784624435,0.18071744,110670.0,110660.0,0.24138813]
["bitfinex","BTCUSD",1761784624788,0.18071744,110670.0,110660.0,0.26553932]
["bitfinex","BTCUSD",1761784625348,0.18071744,110670.0,110660.0,0.07876941]
["bitfinex","BTCUSD",1761784625995,0.18071744,110670.0,110660.0,0.25950318]
["bitfinex","BTCUSD",1761784626218,0.1807159,110680.0,110660.0,0.25950318]
["bitfinex","BTCUSD",1761784626390,0.1807159,110680.0,110670.0,0.01536]
["bitfinex","BTCUSD",1761784626736,0.1807159,110680.0,110670.0,0.05157]
["bitfinex","BTCUSD",1761784627470,0.18070112,110680.0,110670.0,0.05157]
["bitfinex","BTCUSD",1761784628133,0.52971967,110690.0,110670.0,0.05157]
["bitfinex","BTCUSD",1761784628134,0.18971967,110690.0,110670.0,0.24313048]
["bitfinex","BTCUSD",1761784628358,0.19819677,110690.0,110680.0,0.04926]
["bitfinex","BTCUSD",1761784629010,0.19819677,110690.0,110680.0,0.22996112]
["bitfinex","BTCUSD",1761784629216,0.19819677,110690.0,110680.0,0.04926]
["bitfinex","BTCUSD",1761784629661,0.19919677,110690.0,110680.0,0.04926]
["bitfinex","BTCUSD",1761784629878,0.19919677,110690.0,110680.0,0.22996112]
["bitfinex","BTCUSD",1761784630089,0.19819677,110690.0,110680.0,0.22996112]
["bitfinex","BTCUSD",1761784630299,0.19819677,110690.0,110680.0,0.05026]
["bitfinex","BTCUSD",1761784630926,0.19819677,110690.0,110680.0,0.05226]
["bitfinex","BTCUSD",1761784632280,0.19819549,110690.0,110680.0,0.05226]
["bitfinex","BTCUSD",1761784635427,0.19819549,110690.0,110680.0,0.02975]
["bitfinex","BTCUSD",1761784635816,0.19819549,110690.0,110680.0,0.05444]
["bitfinex","BTCUSD",1761784637364,0.18971967,110690.0,110680.0,0.05444]
["bitfinex","BTCUSD",1761784650659,0.18971967,110690.0,110680.0,0.003]
["bitfinex","BTCUSD",1761784650879,0.18971967,110690.0,110680.0,0.01821]
["bitfinex","BTCUSD",1761784651332,0.18971967,110690.0,110680.0,0.003]
["bitfinex","BTCUSD",1761784651542,0.32596059,110690.0,110680.0,0.003]
["bitfinex","BTCUSD",1761784651758,2.90214287,110690.0,110680.0,0.003]
["bitfinex","BTCUSD",1761784651970,2.90214287,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1761784652181,2.91631651,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1761784652420,2.90214287,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1761784652663,0.18071744,110670.0,110660.0,0.01236822]
["bitfinex","BTCUSD",1761784652879,0.18071744,110670.0,110660.0,0.02757822]
["bitfinex","BTCUSD",1761784654166,0.18071744,110670.0,110660.0,0.03057822]
["bitfinex","BTCUSD",1761784655275,0.55686077,110670.0,110660.0,0.00304822]
["bitfinex","BTCUSD",1761784655488,0.64667978,110670.0,110660.0,0.00304822]
["bitfinex","BTCUSD",1761784656021,0.61053645,110670.0,110660.0,0.00304822]
["bitfinex","BTCUSD",1761784657710,0.61053645,110670.0,110660.0,0.01825822]
["bitfinex","BTCUSD",1761784659360,0.61053645,110670.0,110660.0,0.00304822]
["bitfinex","BTCUSD",1761784659776,0.61053645,110670.0,110660.0,0.01933822]
["bitfinex","BTCUSD",1761784660270,0.61053645,110670.0,110660.0,0.03111822]
["bitfinex","BTCUSD",1761784660488,0.61053645,110670.0,110660.0,0.02811822]
["bitfinex","BTCUSD",1761784660700,0.61053645,110670.0,110660.0,0.02911822]
["bitfinex","BTCUSD",1761784661839,0.61053645,110670.0,110660.0,0.02811822]
["bitfinex","BTCUSD",1761784662052,0.61053645,110670.0,110660.0,0.00104822]
["bitfinex","BTCUSD",1761784662461,0.61053645,110670.0,110660.0,0.01733822]
["bitfinex","BTCUSD",1761784664644,0.60428106,110670.0,110660.0,0.01733822]
["bitfinex","BTCUSD",1761784666349,0.60428106,110670.0,110660.0,0.00104822]
["bitfinex","BTCUSD",1761784668083,0.68278076,110670.0,110660.0,0.00104822]
["bitfinex","BTCUSD",1761784668691,0.60428106,110670.0,110660.0,0.00104822]
["bitfinex","BTCUSD",1761784669689,0.60428106,110670.0,110660.0,0.01733822]
["bitfinex","BTCUSD",1761784670285,0.60428106,110670.0,110660.0,0.00104822]
["bitfinex","BTCUSD",1761784670497,0.60428106,110670.0,110660.0,0.05104822]
["bitfinex","BTCUSD",1761784671017,0.60428106,110670.0,110660.0,0.06733822]
["bitfinex","BTCUSD",1761784671833,0.60428106,110670.0,110660.0,0.07911822]
["bitfinex","BTCUSD",1761784673244,0.18071744,110670.0,110660.0,0.28318199]
["bitfinex","BTCUSD",1761784673468,0.18071589,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761784673680,0.18071589,110680.0,110670.0,0.02807]
["bitfinex","BTCUSD",1761784673892,0.18071589,110680.0,110670.0,0.0514]
["bitfinex","BTCUSD",1761784675466,0.18071744,110670.0,110660.0,0.05004822]
["bitfinex","BTCUSD",1761784675679,0.27053645,110670.0,110660.0,0.05004822]
["bitfinex","BTCUSD",1761784677984,0.27053645,110670.0,110660.0,0.05204822]
["bitfinex","BTCUSD",1761784678413,0.27053645,110670.0,110660.0,0.05004822]
["bitfinex","BTCUSD",1761784678624,0.27053645,110670.0,110660.0,0.05104822]
["bitfinex","BTCUSD",1761784678837,0.32179304,110670.0,110660.0,0.05104822]
["bitfinex","BTCUSD",1761784679302,0.66179304,110670.0,110660.0,0.05104822]
["bitfinex","BTCUSD",1761784680612,0.86179304,110670.0,110660.0,0.05104822]
["bitfinex","BTCUSD",1761784680838,0.66179304,110670.0,110660.0,0.05104822]
["bitfinex","BTCUSD",1761784681256,0.67026993,110670.0,110660.0,0.05104822]
["bitfinex","BTCUSD",1761784681693,0.87026993,110670.0,110660.0,0.05104822]
["bitfinex","BTCUSD",1761784681907,0.90645221,110670.0,110660.0,0.05104822]
["bitfinex","BTCUSD",1761784682357,3.14915221,110670.0,110660.0,0.05104822]
["bitfinex","BTCUSD",1761784682781,3.15015221,110670.0,110660.0,0.05104822]
["bitfinex","BTCUSD",1761784682990,3.35015221,110670.0,110660.0,0.05104822]
["bitfinex","BTCUSD",1761784683495,3.10745221,110670.0,110660.0,0.05104822]
["bitfinex","BTCUSD",1761784683930,3.10745221,110670.0,110660.0,0.05004822]
["bitfinex","BTCUSD",1761784685062,3.17466524,110670.0,110660.0,0.05004822]
["bitfinex","BTCUSD",1761784687034,3.18884248,110670.0,110660.0,0.05004822]
["bitfinex","BTCUSD",1761784687253,3.17466524,110670.0,110660.0,0.05004822]
["bitfinex","BTCUSD",1761784687696,3.18883897,110670.0,110660.0,0.05004822]
["bitfinex","BTCUSD",1761784688885,3.21325133,110670.0,110660.0,0.05004822]
["bitfinex","BTCUSD",1761784689344,2.52073377,110660.0,110650.0,0.00147694]
["bitfinex","BTCUSD",1761784689566,2.70884868,110660.0,110650.0,0.00152516]
["bitfinex","BTCUSD",1761784690353,2.72302708,110660.0,110650.0,0.00152516]
["bitfinex","BTCUSD",1761784690709,2.72502708,110660.0,110650.0,0.00152516]
["bitfinex","BTCUSD",1761784690919,2.72602708,110660.0,110650.0,0.00152516]
["bitfinex","BTCUSD",1761784692209,0.18076644,110640.0,110630.0,0.02860069]
["bitfinex","BTCUSD",1761784692427,2.90292087,110640.0,110630.0,0.02864895]
["bitfinex","BTCUSD",1761784692876,2.92138651,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761784694356,2.92338651,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761784694592,2.92138651,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761784694794,2.92338651,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761784695017,2.92638651,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761784697691,2.92638651,110640.0,110630.0,0.0004389]
["bitfinex","BTCUSD",1761784697935,2.92638651,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761784699154,2.96079886,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761784700632,2.99877389,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761784700770,2.98459162,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761784701794,3.07987162,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761784702260,3.10247353,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761784702460,3.11665435,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761784702663,3.07025968,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761784702967,3.05607886,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761784703918,3.07026122,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761784705514,3.08444176,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761784706084,0.18086453,110580.0,110570.0,0.06160577]
["bitfinex","BTCUSD",1761784706306,0.18086453,110580.0,110570.0,0.24296928]
["bitfinex","BTCUSD",1761784706627,0.18086453,110580.0,110570.0,0.23195351]
["bitfinex","BTCUSD",1761784706827,0.18086453,110580.0,110570.0,0.2591495]
["bitfinex","BTCUSD",1761784706994,0.18084817,110590.0,110570.0,0.2591495]
["bitfinex","BTCUSD",1761784707196,0.27066718,110590.0,110580.0,0.02773]
["bitfinex","BTCUSD",1761784707395,0.27066718,110590.0,110580.0,0.052]
["bitfinex","BTCUSD",1761784707767,0.76776718,110590.0,110580.0,0.02773]
["bitfinex","BTCUSD",1761784707895,0.76776718,110590.0,110580.0,0.052]
["bitfinex","BTCUSD",1761784708334,0.5,110590.0,110580.0,0.62226491]
["bitfinex","BTCUSD",1761784708542,0.5,110590.0,110580.0,0.23286453]
["bitfinex","BTCUSD",1761784708749,0.5,110590.0,110580.0,0.62226491]
["bitfinex","BTCUSD",1761784708954,0.5,110590.0,110580.0,0.23286453]
["bitfinex","BTCUSD",1761784709154,0.18083257,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761784709357,0.18083257,110600.0,110590.0,0.23284817]
["bitfinex","BTCUSD",1761784710017,0.18083257,110600.0,110590.0,0.26003953]
["bitfinex","BTCUSD",1761784710428,0.18083257,110600.0,110590.0,0.26103953]
["bitfinex","BTCUSD",1761784710563,0.18083257,110600.0,110590.0,0.26503953]
["bitfinex","BTCUSD",1761784711173,0.18083257,110600.0,110590.0,0.08419136]
["bitfinex","BTCUSD",1761784713270,0.18989641,110610.0,110590.0,0.26503953]
["bitfinex","BTCUSD",1761784713430,0.18083182,110600.0,110590.0,0.06801136]
["bitfinex","BTCUSD",1761784713649,0.61971542,110610.0,110600.0,0.01618]
["bitfinex","BTCUSD",1761784713851,0.61971542,110610.0,110600.0,0.02773]
["bitfinex","BTCUSD",1761784714487,0.61971542,110610.0,110600.0,0.052]
["bitfinex","BTCUSD",1761784715042,0.42981901,110610.0,110600.0,0.052]
["bitfinex","BTCUSD",1761784715246,0.29962088,110620.0,110600.0,0.24500596]
["bitfinex","BTCUSD",1761784715524,0.27125726,110620.0,110610.0,0.23281547]
["bitfinex","BTCUSD",1761784715727,0.27125726,110620.0,110610.0,0.052]
["bitfinex","BTCUSD",1761784715947,0.18081547,110610.0,110600.0,0.01455]
["bitfinex","BTCUSD",1761784716158,0.23584938,110610.0,110600.0,0.03073]
["bitfinex","BTCUSD",1761784716378,0.36185067,110610.0,110600.0,0.02718981]
["bitfinex","BTCUSD",1761784716548,2.37030222,110610.0,110600.0,0.02718981]
["bitfinex","BTCUSD",1761784716750,2.57043278,110610.0,110600.0,0.02718981]
["bitfinex","BTCUSD",1761784717169,0.18084817,110590.0,110580.0,0.03582]
["bitfinex","BTCUSD",1761784717403,0.18084817,110590.0,110580.0,0.21668453]
["bitfinex","BTCUSD",1761784717705,0.18084663,110600.0,110580.0,0.20900453]
["bitfinex","BTCUSD",1761784717910,0.27066564,110600.0,110590.0,0.02835]
["bitfinex","BTCUSD",1761784718129,0.27066564,110600.0,110590.0,0.0509]
["bitfinex","BTCUSD",1761784718767,0.27066564,110600.0,110590.0,0.02835]
["bitfinex","BTCUSD",1761784719361,0.27066564,110600.0,110590.0,0.03135]
["bitfinex","BTCUSD",1761784719561,0.27066564,110600.0,110590.0,0.03235]
["bitfinex","BTCUSD",1761784719872,0.3458525,110600.0,110590.0,0.004]
["bitfinex","BTCUSD",1761784720099,2.6858525,110600.0,110590.0,0.004]
["bitfinex","BTCUSD",1761784720412,2.73050087,110600.0,110590.0,0.004]
["bitfinex","BTCUSD",1761784721436,2.73050087,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761784723123,0.1808587,110590.0,110570.0,0.20342712]
["bitfinex","BTCUSD",1761784723360,0.27067771,110590.0,110570.0,0.20342712]
["bitfinex","BTCUSD",1761784723570,0.27067771,110590.0,110580.0,0.01768783]
["bitfinex","BTCUSD",1761784723788,0.1808587,110590.0,110580.0,0.22110236]
["bitfinex","BTCUSD",1761784723972,0.1808587,110590.0,110580.0,0.04023783]
["bitfinex","BTCUSD",1761784724541,0.1808587,110590.0,110580.0,0.00109783]
["bitfinex","BTCUSD",1761784724808,0.25193339,110590.0,110580.0,0.00109783]
["bitfinex","BTCUSD",1761784725016,0.3417524,110590.0,110580.0,0.00109783]
["bitfinex","BTCUSD",1761784725261,0.71793468,110590.0,110580.0,0.00109783]
["bitfinex","BTCUSD",1761784725473,0.71793468,110590.0,110580.0,0.00409783]
["bitfinex","BTCUSD",1761784725681,0.71793468,110590.0,110580.0,0.02168783]
["bitfinex","BTCUSD",1761784726227,0.96063468,110590.0,110580.0,0.01768783]
["bitfinex","BTCUSD",1761784726450,0.96063468,110590.0,110580.0,0.01868783]
["bitfinex","BTCUSD",1761784726856,0.9244524,110590.0,110580.0,0.01868783]
["bitfinex","BTCUSD",1761784727947,0.85337771,110590.0,110580.0,0.04123783]
["bitfinex","BTCUSD",1761784728149,0.4235587,110590.0,110580.0,0.04123783]
["bitfinex","BTCUSD",1761784729736,0.2427,110590.0,110580.0,0.22210236]
["bitfinex","BTCUSD",1761784730142,0.42354817,110590.0,110580.0,0.04123783]
["bitfinex","BTCUSD",1761784730877,0.42354817,110590.0,110580.0,0.22210236]
["bitfinex","BTCUSD",1761784731611,0.42354817,110590.0,110580.0,0.04123783]
["bitfinex","BTCUSD",1761784732116,0.18084817,110590.0,110580.0,0.22210236]
["bitfinex","BTCUSD",1761784734038,0.18084817,110590.0,110580.0,0.24929569]
["bitfinex","BTCUSD",1761784735486,0.18084817,110590.0,110580.0,0.06843116]
["bitfinex","BTCUSD",1761784735687,0.18084817,110590.0,110580.0,0.24929569]
["bitfinex","BTCUSD",1761784735962,0.52988822,110600.0,110580.0,0.24929569]
["bitfinex","BTCUSD",1761784736187,0.61970723,110600.0,110590.0,0.0509]
["bitfinex","BTCUSD",1761784736809,0.61970723,110600.0,110590.0,0.02835]
["bitfinex","BTCUSD",1761784737374,0.62070723,110600.0,110590.0,0.02835]
["bitfinex","BTCUSD",1761784737991,0.61970723,110600.0,110590.0,0.02835]
["bitfinex","BTCUSD",1761784738165,0.62070723,110600.0,110590.0,0.02835]
["bitfinex","BTCUSD",1761784738571,0.18084817,110590.0,110580.0,0.06150333]
["bitfinex","BTCUSD",1761784738794,0.18084817,110590.0,110580.0,0.07809333]
["bitfinex","BTCUSD",1761784740367,0.18084817,110590.0,110580.0,0.02835]
["bitfinex","BTCUSD",1761784740572,0.18084817,110590.0,110580.0,0.03235]
["bitfinex","BTCUSD",1761784740775,0.27066718,110590.0,110580.0,0.01576]
["bitfinex","BTCUSD",1761784740982,0.35712746,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1761784742097,0.35712746,110590.0,110580.0,0.02059]
["bitfinex","BTCUSD",1761784742460,0.35712746,110590.0,110580.0,0.00509783]
["bitfinex","BTCUSD",1761784743641,0.35712746,110590.0,110580.0,0.00109783]
["bitfinex","BTCUSD",1761784743984,0.35712746,110590.0,110580.0,0.00209783]
["bitfinex","BTCUSD",1761784744188,2.93330974,110590.0,110580.0,0.00209783]
["bitfinex","BTCUSD",1761784744395,2.94749308,110590.0,110580.0,0.00209783]
["bitfinex","BTCUSD",1761784744888,2.95597757,110590.0,110580.0,0.00209783]
["bitfinex","BTCUSD",1761784745328,3.00140703,110590.0,110580.0,0.00109783]
["bitfinex","BTCUSD",1761784745541,3.00240703,110590.0,110580.0,0.00109783]
["bitfinex","BTCUSD",1761784746227,0.38088088,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1761784746435,2.5605189,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1761784746777,2.17963802,110570.0,110560.0,0.00083931]
["bitfinex","BTCUSD",1761784746980,2.3605189,110570.0,110560.0,0.00083931]
["bitfinex","BTCUSD",1761784747358,2.5605189,110570.0,110560.0,0.00232194]
["bitfinex","BTCUSD",1761784747621,2.65330067,110570.0,110560.0,0.00232194]
["bitfinex","BTCUSD",1761784747863,2.65330067,110570.0,110560.0,0.00532194]
["bitfinex","BTCUSD",1761784748474,2.65330067,110570.0,110560.0,0.00432194]
["bitfinex","BTCUSD",1761784748684,2.65430067,110570.0,110560.0,0.00132194]
["bitfinex","BTCUSD",1761784748891,2.67690258,110570.0,110560.0,0.00132194]
["bitfinex","BTCUSD",1761784749310,3.01690258,110570.0,110560.0,0.00132194]
["bitfinex","BTCUSD",1761784749423,3.05308486,110570.0,110560.0,0.00132194]
["bitfinex","BTCUSD",1761784749837,0.41707953,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1761784750038,2.93671755,110560.0,110550.0,0.00053097]
["bitfinex","BTCUSD",1761784751117,2.93671755,110560.0,110550.0,0.00153097]
["bitfinex","BTCUSD",1761784751951,2.93671755,110560.0,110550.0,0.00053097]
["bitfinex","BTCUSD",1761784755862,2.95620409,110560.0,110550.0,0.00053097]
["bitfinex","BTCUSD",1761784760228,2.93671755,110560.0,110550.0,0.00053097]
["bitfinex","BTCUSD",1761784760455,2.93671755,110560.0,110550.0,0.00075066]
["bitfinex","BTCUSD",1761784761144,0.38091361,110550.0,110540.0,0.1004]
["bitfinex","BTCUSD",1761784761368,2.91666569,110550.0,110540.0,0.10054501]
["bitfinex","BTCUSD",1761784761898,2.93085449,110550.0,110540.0,0.10054501]
["bitfinex","BTCUSD",1761784762102,2.91666569,110550.0,110540.0,0.10054501]
["bitfinex","BTCUSD",1761784762502,3.11666569,110550.0,110540.0,0.10054501]
["bitfinex","BTCUSD",1761784762741,2.81073262,110550.0,110540.0,0.10054501]
["bitfinex","BTCUSD",1761784762931,2.61073262,110550.0,110540.0,0.11563501]
["bitfinex","BTCUSD",1761784763244,2.61073262,110550.0,110540.0,0.11663501]
["bitfinex","BTCUSD",1761784763245,0.61173262,110550.0,110540.0,0.11663501]
["bitfinex","BTCUSD",1761784763510,0.27173262,110550.0,110540.0,0.13982501]
["bitfinex","BTCUSD",1761784763718,0.001,110550.0,110540.0,0.32075499]
["bitfinex","BTCUSD",1761784763919,0.18089725,110560.0,110550.0,0.05124]
["bitfinex","BTCUSD",1761784764867,0.18089725,110560.0,110550.0,0.02705]
["bitfinex","BTCUSD",1761784765881,0.18089725,110560.0,110550.0,0.02805]
["bitfinex","BTCUSD",1761784766504,0.18089725,110560.0,110550.0,0.03105]
["bitfinex","BTCUSD",1761784766951,0.18089725,110560.0,110550.0,0.05524]
["bitfinex","BTCUSD",1761784767855,0.4418613,110570.0,110550.0,0.05524]
["bitfinex","BTCUSD",1761784768040,0.18089725,110560.0,110550.0,0.04015]
["bitfinex","BTCUSD",1761784768232,0.18089725,110560.0,110550.0,0.05524]
["bitfinex","BTCUSD",1761784768500,0.18089725,110560.0,110550.0,0.03105]
["bitfinex","BTCUSD",1761784768824,0.27071626,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1761784769293,0.18091361,110550.0,110540.0,0.10076474]
["bitfinex","BTCUSD",1761784769488,0.6469149,110550.0,110540.0,0.10076474]
["bitfinex","BTCUSD",1761784770349,0.6469149,110550.0,110540.0,0.11585474]
["bitfinex","BTCUSD",1761784770767,0.6469149,110550.0,110540.0,0.11785474]
["bitfinex","BTCUSD",1761784770977,0.72969611,110550.0,110540.0,0.10276474]
["bitfinex","BTCUSD",1761784771103,0.72969611,110550.0,110540.0,0.10076474]
["bitfinex","BTCUSD",1761784771305,0.72969611,110550.0,110540.0,0.11585474]
["bitfinex","BTCUSD",1761784772425,0.61073262,110550.0,110540.0,0.14004474]
["bitfinex","BTCUSD",1761784772600,0.61073262,110550.0,110540.0,0.11585474]
["bitfinex","BTCUSD",1761784772839,0.61073262,110550.0,110540.0,0.14004474]
["bitfinex","BTCUSD",1761784773019,0.61073262,110550.0,110540.0,0.11585474]
["bitfinex","BTCUSD",1761784773426,0.61073262,110550.0,110540.0,0.11785474]
["bitfinex","BTCUSD",1761784773634,0.70055163,110550.0,110540.0,0.10276474]
["bitfinex","BTCUSD",1761784774965,0.27073262,110550.0,110540.0,0.11785474]
["bitfinex","BTCUSD",1761784775608,0.2427,110560.0,110540.0,0.14204474]
["bitfinex","BTCUSD",1761784775824,0.42359726,110560.0,110550.0,0.03928]
["bitfinex","BTCUSD",1761784776025,0.42359725,110560.0,110550.0,0.22019361]
["bitfinex","BTCUSD",1761784776238,0.42359725,110560.0,110550.0,0.03928]
["bitfinex","BTCUSD",1761784778955,0.18089725,110560.0,110550.0,0.03928]
["bitfinex","BTCUSD",1761784784245,0.18089725,110560.0,110550.0,0.02419]
["bitfinex","BTCUSD",1761784784419,0.18089725,110560.0,110550.0,0.04074]
["bitfinex","BTCUSD",1761784786768,0.52089725,110560.0,110550.0,0.01655]
["bitfinex","BTCUSD",1761784788086,0.52089725,110560.0,110540.0,0.10076474]
["bitfinex","BTCUSD",1761784788087,0.18091361,110550.0,110540.0,0.10076474]
["bitfinex","BTCUSD",1761784788352,0.2600766,110550.0,110540.0,0.10076474]
["bitfinex","BTCUSD",1761784788536,0.18091361,110550.0,110540.0,0.11731474]
["bitfinex","BTCUSD",1761784789458,0.18091361,110550.0,110540.0,0.14121474]
["bitfinex","BTCUSD",1761784789700,0.18091361,110550.0,110540.0,0.14321474]
["bitfinex","BTCUSD",1761784790136,0.18091361,110550.0,110540.0,0.11931474]
["bitfinex","BTCUSD",1761784792484,0.18091361,110550.0,110540.0,0.14321474]
["bitfinex","BTCUSD",1761784792727,0.2600766,110550.0,110540.0,0.10276474]
["bitfinex","BTCUSD",1761784792936,2.88989561,110550.0,110540.0,0.10276474]
["bitfinex","BTCUSD",1761784793343,2.9040852,110550.0,110540.0,0.10276474]
["bitfinex","BTCUSD",1761784793568,2.88989561,110550.0,110540.0,0.10276474]
["bitfinex","BTCUSD",1761784793842,2.92607789,110550.0,110540.0,0.10276474]
["bitfinex","BTCUSD",1761784794043,2.94562875,110550.0,110540.0,0.10276474]
["bitfinex","BTCUSD",1761784794262,2.74562875,110550.0,110540.0,0.10276474]
["bitfinex","BTCUSD",1761784794553,2.72607789,110550.0,110540.0,0.10276474]
["bitfinex","BTCUSD",1761784795846,2.92607789,110550.0,110540.0,0.10076474]
["bitfinex","BTCUSD",1761784796490,3.16877789,110550.0,110540.0,0.10076474]
["bitfinex","BTCUSD",1761784796667,3.18296765,110550.0,110540.0,0.10076474]
["bitfinex","BTCUSD",1761784799012,2.18096272,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1761784799228,0.52102824,110480.0,110470.0,0.09131461]
["bitfinex","BTCUSD",1761784799431,0.52102824,110480.0,110470.0,0.04307729]
["bitfinex","BTCUSD",1761784799638,0.52102824,110480.0,110470.0,0.08352729]
["bitfinex","BTCUSD",1761784799850,0.19005984,110500.0,110470.0,0.08352729]
["bitfinex","BTCUSD",1761784800065,2.52101228,110490.0,110480.0,0.0239]
["bitfinex","BTCUSD",1761784800272,0.19005984,110500.0,110490.0,0.01655]
["bitfinex","BTCUSD",1761784800520,0.34,110500.0,110490.0,0.20968185]
["bitfinex","BTCUSD",1761784800777,0.34,110500.0,110490.0,0.23358185]
["bitfinex","BTCUSD",1761784801017,0.34,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761784801221,0.52097909,110510.0,110500.0,0.04045]
["bitfinex","BTCUSD",1761784801426,0.34,110510.0,110500.0,0.22144547]
["bitfinex","BTCUSD",1761784801630,0.52097909,110510.0,110500.0,0.04045]
["bitfinex","BTCUSD",1761784802777,0.52097909,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1761784802778,0.69004123,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1761784802984,2.72622351,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1761784803839,2.96892351,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1761784804041,2.96892351,110510.0,110480.0,0.20492549]
["bitfinex","BTCUSD",1761784804042,0.18101143,110500.0,110480.0,0.20492549]
["bitfinex","BTCUSD",1761784804372,0.32945179,110500.0,110480.0,0.20492549]
["bitfinex","BTCUSD",1761784804578,0.18101185,110490.0,110480.0,0.20492549]
["bitfinex","BTCUSD",1761784805023,0.27083044,110500.0,110480.0,0.22147549]
["bitfinex","BTCUSD",1761784805307,0.27083044,110500.0,110490.0,0.01655]
["bitfinex","BTCUSD",1761784805880,0.18099547,110500.0,110490.0,0.05257]
["bitfinex","BTCUSD",1761784806959,0.77272804,110510.0,110490.0,0.23358185]
["bitfinex","BTCUSD",1761784807159,0.77272804,110510.0,110500.0,0.04045]
["bitfinex","BTCUSD",1761784807160,0.86254705,110510.0,110500.0,0.04045]
["bitfinex","BTCUSD",1761784807363,0.77272804,110510.0,110500.0,0.04045]
["bitfinex","BTCUSD",1761784807780,0.5827,110510.0,110500.0,0.04045]
["bitfinex","BTCUSD",1761784808001,0.76367909,110510.0,110500.0,0.04045]
["bitfinex","BTCUSD",1761784808834,0.5827,110510.0,110500.0,0.22144547]
["bitfinex","BTCUSD",1761784809051,0.2427,110510.0,110500.0,0.22144547]
["bitfinex","BTCUSD",1761784809493,0.2427,110510.0,110500.0,0.22344547]
["bitfinex","BTCUSD",1761784811646,0.42367909,110510.0,110500.0,0.04245]
["bitfinex","BTCUSD",1761784811854,0.42367909,110510.0,110500.0,0.22344547]
["bitfinex","BTCUSD",1761784812074,0.42367909,110510.0,110500.0,0.22432472]
["bitfinex","BTCUSD",1761784812829,0.2427,110510.0,110500.0,0.22432472]
["bitfinex","BTCUSD",1761784813717,0.42367909,110510.0,110500.0,0.22432472]
["bitfinex","BTCUSD",1761784814151,0.18097909,110510.0,110500.0,0.22432472]
["bitfinex","BTCUSD",1761784816623,0.18096272,110520.0,110500.0,0.22432472]
["bitfinex","BTCUSD",1761784816827,0.52096272,110520.0,110510.0,0.05086]
["bitfinex","BTCUSD",1761784817464,0.43269365,110530.0,110510.0,0.05086]
["bitfinex","BTCUSD",1761784817671,0.18096272,110520.0,110510.0,0.0353]
["bitfinex","BTCUSD",1761784817879,0.18096272,110520.0,110510.0,0.21627909]
["bitfinex","BTCUSD",1761784818087,0.18096272,110520.0,110510.0,0.0353]
["bitfinex","BTCUSD",1761784818337,0.18096272,110520.0,110510.0,0.05086]
["bitfinex","BTCUSD",1761784820000,0.18097909,110510.0,110490.0,0.21629185]
["bitfinex","BTCUSD",1761784820225,0.18099547,110500.0,110490.0,0.03541104]
["bitfinex","BTCUSD",1761784820702,0.18099547,110500.0,110490.0,0.05097104]
["bitfinex","BTCUSD",1761784821886,0.18099547,110500.0,110490.0,0.23198289]
["bitfinex","BTCUSD",1761784822092,0.18097909,110510.0,110490.0,0.23198289]
["bitfinex","BTCUSD",1761784822329,0.18097909,110510.0,110500.0,0.21971547]
["bitfinex","BTCUSD",1761784822531,0.53101085,110520.0,110500.0,0.22059472]
["bitfinex","BTCUSD",1761784822737,0.53101085,110520.0,110510.0,0.05086]
["bitfinex","BTCUSD",1761784822924,0.53001085,110520.0,110510.0,0.05086]
["bitfinex","BTCUSD",1761784823079,0.53001085,110520.0,110510.0,0.0277]
["bitfinex","BTCUSD",1761784824254,0.53001085,110520.0,110510.0,0.05086]
["bitfinex","BTCUSD",1761784827930,0.53001085,110520.0,110510.0,0.05151938]
["bitfinex","BTCUSD",1761784828292,0.52096272,110520.0,110510.0,0.05151938]
["bitfinex","BTCUSD",1761784828482,0.18096272,110520.0,110510.0,0.23249847]
["bitfinex","BTCUSD",1761784828687,0.79224301,110530.0,110510.0,0.23249847]
["bitfinex","BTCUSD",1761784828897,0.79224301,110530.0,110520.0,0.03871]
["bitfinex","BTCUSD",1761784829511,0.45224301,110530.0,110520.0,0.23053048]
["bitfinex","BTCUSD",1761784829780,0.26224936,110530.0,110520.0,0.21967272]
["bitfinex","BTCUSD",1761784829985,0.2427,110530.0,110520.0,0.21967272]
["bitfinex","BTCUSD",1761784830398,0.2437,110530.0,110520.0,0.21967272]
["bitfinex","BTCUSD",1761784830591,0.2447,110530.0,110520.0,0.21967272]
["bitfinex","BTCUSD",1761784830931,0.42564634,110530.0,110520.0,0.03871]
["bitfinex","BTCUSD",1761784831133,0.2447,110530.0,110520.0,0.21967272]
["bitfinex","BTCUSD",1761784831361,0.2427,110530.0,110520.0,0.21967272]
["bitfinex","BTCUSD",1761784831540,0.42364634,110530.0,110520.0,0.21967272]
["bitfinex","BTCUSD",1761784831740,0.2437,110530.0,110520.0,0.22167272]
["bitfinex","BTCUSD",1761784832171,0.2427,110530.0,110520.0,0.22167272]
["bitfinex","BTCUSD",1761784832367,0.42364634,110530.0,110520.0,0.04071]
["bitfinex","BTCUSD",1761784833592,0.2427,110530.0,110520.0,0.22167272]
["bitfinex","BTCUSD",1761784834223,0.2427,110530.0,110520.0,0.22211226]
["bitfinex","BTCUSD",1761784834802,0.03254411,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761784835063,0.10090106,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761784835291,0.00848042,110600.0,110590.0,0.23097817]
["bitfinex","BTCUSD",1761784835533,0.00846917,110600.0,110590.0,0.23097817]
["bitfinex","BTCUSD",1761784835782,0.03446166,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761784836003,0.04341242,110610.0,110600.0,0.21954182]
["bitfinex","BTCUSD",1761784836545,0.01086831,110610.0,110600.0,0.03871]
["bitfinex","BTCUSD",1761784836965,0.01086831,110610.0,110600.0,0.21954182]
["bitfinex","BTCUSD",1761784837384,0.01086831,110610.0,110600.0,0.31236083]
["bitfinex","BTCUSD",1761784837785,0.01086831,110610.0,110600.0,0.75546931]
["bitfinex","BTCUSD",1761784838026,0.01086831,110610.0,110600.0,0.31236083]
["bitfinex","BTCUSD",1761784838457,0.01086831,110610.0,110600.0,0.31336083]
["bitfinex","BTCUSD",1761784839352,0.00239946,110610.0,110600.0,0.31336083]
["bitfinex","BTCUSD",1761784842688,0.18321493,110610.0,110600.0,0.04271]
["bitfinex","BTCUSD",1761784842902,0.19164202,110610.0,110600.0,0.01959]
["bitfinex","BTCUSD",1761784844000,0.19164202,110610.0,110600.0,0.01859]
["bitfinex","BTCUSD",1761784844561,0.19164202,110610.0,110600.0,0.01559]
["bitfinex","BTCUSD",1761784844765,0.00239946,110610.0,110600.0,0.22166182]
["bitfinex","BTCUSD",1761784846018,0.00239946,110610.0,110600.0,0.22066182]
["bitfinex","BTCUSD",1761784846512,0.00239946,110610.0,110600.0,0.22466182]
["bitfinex","BTCUSD",1761784846728,0.00239946,110610.0,110600.0,0.22666182]
["bitfinex","BTCUSD",1761784847427,0.18321493,110610.0,110600.0,0.22666182]
["bitfinex","BTCUSD",1761784847632,0.18321493,110610.0,110600.0,0.04583]
["bitfinex","BTCUSD",1761784847846,0.18321493,110610.0,110600.0,0.22666182]
["bitfinex","BTCUSD",1761784848558,0.00239946,110610.0,110600.0,0.22666182]
["bitfinex","BTCUSD",1761784850201,0.00239946,110610.0,110600.0,0.31648083]
["bitfinex","BTCUSD",1761784850415,0.00239946,110610.0,110600.0,0.75958931]
["bitfinex","BTCUSD",1761784850854,0.00239946,110610.0,110600.0,0.31648083]
["bitfinex","BTCUSD",1761784851059,0.18321493,110610.0,110600.0,0.006]
["bitfinex","BTCUSD",1761784851269,0.19163489,110610.0,110600.0,0.02114]
["bitfinex","BTCUSD",1761784852128,0.19163489,110610.0,110600.0,0.19797182]
["bitfinex","BTCUSD",1761784852332,0.19163489,110610.0,110600.0,0.22221182]
["bitfinex","BTCUSD",1761784852714,0.01081942,110610.0,110600.0,0.22021182]
["bitfinex","BTCUSD",1761784853029,0.01081942,110610.0,110600.0,0.22221182]
["bitfinex","BTCUSD",1761784853272,0.00239946,110610.0,110600.0,0.22121182]
["bitfinex","BTCUSD",1761784853476,0.01082403,110610.0,110600.0,0.22121182]
["bitfinex","BTCUSD",1761784854202,0.01082403,110610.0,110600.0,0.22021182]
["bitfinex","BTCUSD",1761784854435,0.1916395,110610.0,110600.0,0.22121182]
["bitfinex","BTCUSD",1761784855239,0.51979263,110620.0,110610.0,0.02676]
["bitfinex","BTCUSD",1761784855456,0.52014283,110620.0,110610.0,0.02676]
["bitfinex","BTCUSD",1761784856684,0.52014283,110620.0,110610.0,0.02776]
["bitfinex","BTCUSD",1761784857167,0.52014283,110620.0,110610.0,0.052]
["bitfinex","BTCUSD",1761784859883,0.18114933,110620.0,110610.0,0.24366439]
["bitfinex","BTCUSD",1761784860060,0.18114933,110620.0,110610.0,0.23281547]
["bitfinex","BTCUSD",1761784860293,0.0003502,110620.0,110610.0,0.23281547]
["bitfinex","BTCUSD",1761784861063,0.0003502,110620.0,110610.0,0.23381547]
["bitfinex","BTCUSD",1761784861416,0.0003502,110620.0,110610.0,0.23281547]
["bitfinex","BTCUSD",1761784861843,0.0003502,110620.0,110610.0,0.23481547]
["bitfinex","BTCUSD",1761784864313,0.03289431,110620.0,110610.0,0.23481547]
["bitfinex","BTCUSD",1761784864565,0.21369344,110620.0,110610.0,0.23481547]
["bitfinex","BTCUSD",1761784864807,0.03289431,110620.0,110610.0,0.23481547]
["bitfinex","BTCUSD",1761784865265,0.2299655,110620.0,110610.0,0.23481547]
["bitfinex","BTCUSD",1761784865477,0.04916637,110620.0,110610.0,0.23481547]
["bitfinex","BTCUSD",1761784866907,0.08175479,110620.0,110610.0,0.67792395]
["bitfinex","BTCUSD",1761784867136,0.08175479,110620.0,110610.0,0.76774296]
["bitfinex","BTCUSD",1761784867137,0.03293862,110620.0,110610.0,0.76774296]
["bitfinex","BTCUSD",1761784867374,0.01642392,110620.0,110610.0,0.76774296]
["bitfinex","BTCUSD",1761784867609,0.0084853,110620.0,110610.0,0.76774296]
["bitfinex","BTCUSD",1761784868128,0.0084853,110620.0,110610.0,1.10774296]
["bitfinex","BTCUSD",1761784868362,0.0002,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761784868588,0.0002,110630.0,110620.0,0.75463662]
["bitfinex","BTCUSD",1761784868820,0.0002,110630.0,110620.0,1.09463662]
["bitfinex","BTCUSD",1761784869295,0.0002,110630.0,110620.0,1.1308189]
["bitfinex","BTCUSD",1761784869517,0.0002,110630.0,110620.0,1.1358189]
["bitfinex","BTCUSD",1761784869745,0.0002,110630.0,110620.0,1.1388189]
["bitfinex","BTCUSD",1761784869982,0.04881617,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761784870210,0.0489609,110670.0,110660.0,0.28220278]
["bitfinex","BTCUSD",1761784870449,0.0489609,110670.0,110660.0,0.32311278]
["bitfinex","BTCUSD",1761784871382,0.00014473,110670.0,110660.0,0.32311278]
["bitfinex","BTCUSD",1761784871607,0.00014473,110670.0,110660.0,0.23729377]
["bitfinex","BTCUSD",1761784872085,0.00014473,110670.0,110660.0,0.23929377]
["bitfinex","BTCUSD",1761784872530,0.00014473,110670.0,110660.0,0.26151641]
["bitfinex","BTCUSD",1761784872750,0.00014473,110670.0,110660.0,0.26251641]
["bitfinex","BTCUSD",1761784873013,0.00014473,110670.0,110660.0,0.25851641]
["bitfinex","BTCUSD",1761784873204,0.00014473,110670.0,110660.0,0.26051641]
["bitfinex","BTCUSD",1761784873413,0.00014473,110670.0,110660.0,0.23629377]
["bitfinex","BTCUSD",1761784875880,0.00014473,110670.0,110660.0,0.05556]
["bitfinex","BTCUSD",1761784876083,0.18086217,110670.0,110660.0,0.23629377]
["bitfinex","BTCUSD",1761784876286,0.00124163,110670.0,110660.0,0.23629377]
["bitfinex","BTCUSD",1761784876531,0.18195907,110670.0,110660.0,0.05556]
["bitfinex","BTCUSD",1761784876746,0.00124163,110670.0,110660.0,0.23629377]
["bitfinex","BTCUSD",1761784876978,0.18195907,110670.0,110660.0,0.05556]
["bitfinex","BTCUSD",1761784877220,0.00124163,110670.0,110660.0,0.23629377]
["bitfinex","BTCUSD",1761784878660,0.18195907,110670.0,110660.0,0.05556]
["bitfinex","BTCUSD",1761784878896,0.00124163,110670.0,110660.0,0.23629377]
["bitfinex","BTCUSD",1761784881413,0.00124163,110670.0,110660.0,0.05556]
["bitfinex","BTCUSD",1761784881619,0.00124163,110670.0,110660.0,0.23629377]
["bitfinex","BTCUSD",1761784883082,0.00124163,110670.0,110660.0,0.32611278]
["bitfinex","BTCUSD",1761784884953,0.00124163,110670.0,110660.0,0.32411278]
["bitfinex","BTCUSD",1761784885189,0.00124163,110670.0,110660.0,0.32311278]
["bitfinex","BTCUSD",1761784885417,0.00124163,110670.0,110660.0,0.32911278]
["bitfinex","BTCUSD",1761784892068,0.00124163,110670.0,110660.0,0.66911278]
["bitfinex","BTCUSD",1761784892286,0.0002,110680.0,110670.0,0.52071744]
["bitfinex","BTCUSD",1761784892532,0.0002,110680.0,110670.0,1.34164761]
["bitfinex","BTCUSD",1761784893569,0.0002,110680.0,110670.0,1.34464761]
["bitfinex","BTCUSD",1761784894037,0.0002,110680.0,110670.0,1.38082989]
["bitfinex","BTCUSD",1761784894242,0.0002,110680.0,110670.0,1.38782989]
["bitfinex","BTCUSD",1761784894449,0.0002,110680.0,110670.0,1.39782988]
["bitfinex","BTCUSD",1761784894869,0.0002,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761784895046,0.0002,110710.0,110700.0,0.29847748]
["bitfinex","BTCUSD",1761784895047,0.0003447,110710.0,110700.0,0.29847748]
["bitfinex","BTCUSD",1761784895308,0.0003447,110710.0,110700.0,0.32303748]
["bitfinex","BTCUSD",1761784895513,0.0003447,110710.0,110700.0,0.34646445]
["bitfinex","BTCUSD",1761784895717,0.0003447,110710.0,110700.0,0.32303748]
["bitfinex","BTCUSD",1761784896152,0.0003447,110710.0,110700.0,0.32403748]
["bitfinex","BTCUSD",1761784896990,0.0003447,110710.0,110700.0,0.32303748]
["bitfinex","BTCUSD",1761784897274,0.0003447,110710.0,110700.0,0.32703748]
["bitfinex","BTCUSD",1761784897429,0.0003447,110710.0,110700.0,0.32503748]
["bitfinex","BTCUSD",1761784897864,0.0003447,110710.0,110700.0,0.33003748]
["bitfinex","BTCUSD",1761784898067,0.0012217,110710.0,110700.0,0.33003748]
["bitfinex","BTCUSD",1761784898620,0.0012217,110710.0,110700.0,1.00859864]
["bitfinex","BTCUSD",1761784898749,0.0012217,110710.0,110700.0,0.33003748]
["bitfinex","BTCUSD",1761784899992,0.0012217,110710.0,110700.0,0.32803748]
["bitfinex","BTCUSD",1761784900205,0.0012217,110710.0,110700.0,0.32403748]
["bitfinex","BTCUSD",1761784900606,0.0012217,110710.0,110700.0,0.32703748]
["bitfinex","BTCUSD",1761784901028,0.0012217,110710.0,110700.0,0.32803748]
["bitfinex","BTCUSD",1761784902425,0.19418469,110720.0,110700.0,0.23821847]
["bitfinex","BTCUSD",1761784902631,0.18065215,110710.0,110700.0,0.05755]
["bitfinex","BTCUSD",1761784902859,0.24010516,110720.0,110700.0,0.23821844]
["bitfinex","BTCUSD",1761784903066,0.19979701,110720.0,110700.0,0.23821844]
["bitfinex","BTCUSD",1761784903265,0.19979701,110720.0,110700.0,0.23321844]
["bitfinex","BTCUSD",1761784903671,0.18063701,110720.0,110700.0,0.23421844]
["bitfinex","BTCUSD",1761784903877,0.18973685,110730.0,110700.0,0.23421844]
["bitfinex","BTCUSD",1761784903878,0.18973685,110730.0,110710.0,0.22993204]
["bitfinex","BTCUSD",1761784904112,0.64368388,110730.0,110720.0,0.01548]
["bitfinex","BTCUSD",1761784904476,0.53818449,110730.0,110720.0,0.01548]
["bitfinex","BTCUSD",1761784904676,0.52915124,110730.0,110720.0,0.03799]
["bitfinex","BTCUSD",1761784905511,0.5207036,110730.0,110720.0,0.03799]
["bitfinex","BTCUSD",1761784906641,0.5207036,110730.0,110720.0,0.03899]
["bitfinex","BTCUSD",1761784907351,0.5207036,110730.0,110720.0,0.21962583]
["bitfinex","BTCUSD",1761784907534,0.5207036,110730.0,110720.0,0.03899]
["bitfinex","BTCUSD",1761784907741,0.5363836,110730.0,110720.0,0.01648]
["bitfinex","BTCUSD",1761784907961,0.5363836,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761784907962,0.56399157,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761784909129,0.57737324,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761784909355,0.59653324,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761784909559,0.52958991,110730.0,110720.0,0.01648]
["bitfinex","BTCUSD",1761784909760,0.34897039,110730.0,110720.0,0.21962583]
["bitfinex","BTCUSD",1761784910227,0.52958991,110730.0,110720.0,0.21962583]
["bitfinex","BTCUSD",1761784910418,0.52114194,110730.0,110720.0,0.03899]
["bitfinex","BTCUSD",1761784910635,0.34052242,110730.0,110720.0,0.21962583]
["bitfinex","BTCUSD",1761784910842,0.00052242,110730.0,110720.0,0.21962583]
["bitfinex","BTCUSD",1761784910978,0.18114194,110730.0,110720.0,0.21962583]
["bitfinex","BTCUSD",1761784911166,0.18114194,110730.0,110720.0,0.03899]
["bitfinex","BTCUSD",1761784912045,0.18114194,110730.0,110720.0,0.21962583]
["bitfinex","BTCUSD",1761784912851,0.00052242,110730.0,110720.0,0.21962583]
["bitfinex","BTCUSD",1761784913265,0.19682194,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761784913464,0.19682194,110730.0,110720.0,0.01648]
["bitfinex","BTCUSD",1761784913875,0.19682194,110730.0,110720.0,0.03899]
["bitfinex","BTCUSD",1761784913876,0.18114194,110730.0,110720.0,0.03899]
["bitfinex","BTCUSD",1761784914043,0.21598194,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761784914246,0.19682194,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761784914696,0.01620242,110730.0,110720.0,0.01648]
["bitfinex","BTCUSD",1761784914930,0.00052242,110730.0,110720.0,0.03899]
["bitfinex","BTCUSD",1761784915126,0.00052242,110730.0,110720.0,0.21962583]
["bitfinex","BTCUSD",1761784917224,0.19682194,110730.0,110720.0,0.01648]
["bitfinex","BTCUSD",1761784917434,0.19682194,110730.0,110720.0,0.19711583]
["bitfinex","BTCUSD",1761784917610,0.00052242,110730.0,110720.0,0.21962583]
["bitfinex","BTCUSD",1761784918375,0.18114194,110730.0,110720.0,0.21962583]
["bitfinex","BTCUSD",1761784918795,0.18114194,110730.0,110720.0,0.03899]
["bitfinex","BTCUSD",1761784919005,0.19682194,110730.0,110720.0,0.01648]
["bitfinex","BTCUSD",1761784919550,0.18114194,110730.0,110720.0,0.19711583]
["bitfinex","BTCUSD",1761784919908,0.18114194,110730.0,110720.0,0.21962583]
["bitfinex","BTCUSD",1761784920161,0.23487405,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761784920401,2.72849831,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761784920642,3.12849831,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761784921059,2.92849831,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761784921264,0.70933831,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761784921440,0.6722862,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761784921673,0.6914462,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761784921875,0.18063583,110720.0,110710.0,0.01129]
["bitfinex","BTCUSD",1761784922099,0.18063583,110720.0,110710.0,0.02677]
["bitfinex","BTCUSD",1761784922100,0.19631583,110720.0,110710.0,0.02677]
["bitfinex","BTCUSD",1761784922536,0.66471685,110730.0,110710.0,0.02677]
["bitfinex","BTCUSD",1761784922737,0.18411583,110720.0,110710.0,0.02677]
["bitfinex","BTCUSD",1761784923427,0.18411583,110720.0,110710.0,0.02777]
["bitfinex","BTCUSD",1761784924182,0.27393484,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761784924389,0.31359712,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761784924792,0.31011712,110720.0,110710.0,0.01648]
["bitfinex","BTCUSD",1761784925662,0.39993613,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761784926304,0.31011712,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761784926499,0.31011712,110720.0,110710.0,0.01648]
["bitfinex","BTCUSD",1761784927095,0.31011712,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761784927344,0.31033631,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761784927711,0.31033631,110720.0,110710.0,0.01602]
["bitfinex","BTCUSD",1761784927935,0.40015532,110720.0,110710.0,0.01602]
["bitfinex","BTCUSD",1761784928137,0.40015532,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761784928684,0.65381631,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761784928883,2.65381631,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761784930046,0.52065215,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784930281,0.61395116,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784930482,0.52065215,110710.0,110700.0,0.06879625]
["bitfinex","BTCUSD",1761784931053,0.5480218,110720.0,110700.0,0.24946239]
["bitfinex","BTCUSD",1761784931263,0.18065215,110710.0,110700.0,0.06879625]
["bitfinex","BTCUSD",1761784931704,0.18065215,110710.0,110700.0,0.24946472]
["bitfinex","BTCUSD",1761784931907,0.18065215,110710.0,110700.0,0.06979625]
["bitfinex","BTCUSD",1761784932941,0.18065215,110710.0,110700.0,0.04644625]
["bitfinex","BTCUSD",1761784932942,0.18413215,110710.0,110700.0,0.04644625]
["bitfinex","BTCUSD",1761784937089,0.18413215,110710.0,110700.0,0.07017625]
["bitfinex","BTCUSD",1761784937090,0.18065215,110710.0,110700.0,0.07017625]
["bitfinex","BTCUSD",1761784937302,0.18065215,110710.0,110700.0,0.25084472]
["bitfinex","BTCUSD",1761784937475,0.18065215,110710.0,110700.0,0.07017625]
["bitfinex","BTCUSD",1761784938684,0.18413215,110710.0,110700.0,0.04644625]
["bitfinex","BTCUSD",1761784939099,0.18413215,110710.0,110700.0,0.03142625]
["bitfinex","BTCUSD",1761784939381,0.25845887,110710.0,110700.0,0.03142625]
["bitfinex","BTCUSD",1761784939576,0.25497887,110710.0,110700.0,0.03142625]
["bitfinex","BTCUSD",1761784939782,0.72446016,110710.0,110700.0,0.03142625]
["bitfinex","BTCUSD",1761784939983,2.72446016,110710.0,110700.0,0.03142625]
["bitfinex","BTCUSD",1761784940142,2.76580158,110710.0,110700.0,0.03142625]
["bitfinex","BTCUSD",1761784940579,2.75163071,110710.0,110700.0,0.03142625]
["bitfinex","BTCUSD",1761784940980,2.75163071,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784941180,2.95163071,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784942485,2.95263071,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784942692,2.75263071,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784943785,2.76680215,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784949778,2.35247543,110710.0,110700.0,0.04579625]
["bitfinex","BTCUSD",1761784949966,0.69247543,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784951023,0.69595543,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784951974,0.93865543,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784952749,0.04234199,110710.0,110700.0,0.07048625]
["bitfinex","BTCUSD",1761784952950,0.2128525,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784953204,0.20278359,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784953405,2.86878488,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784953609,2.65461344,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784953818,2.68178372,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784954027,2.77160273,110710.0,110700.0,0.03142625]
["bitfinex","BTCUSD",1761784954180,2.77160273,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784954598,2.77060273,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784956262,2.77160273,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784957762,3.21430273,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784959598,3.0328642,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784959809,3.21351635,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784963576,2.97081635,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784967157,2.98498789,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784967440,2.97081635,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784970346,2.98498789,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784973313,3.00939352,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784974053,3.02356171,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784976637,3.00939352,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761784984189,3.04169039,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761784984398,3.14636751,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761784984841,3.16112616,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761784985457,3.12733341,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761784985904,3.1184032,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761784986297,3.10840321,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761784986505,3.10740321,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761784986948,3.1194032,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761784987374,3.1315743,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761784987585,3.1204032,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761784988031,3.13457677,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761784989345,3.12457678,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761784989553,3.13457677,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761784990168,0.18073377,110660.0,110650.0,0.02421416]
["bitfinex","BTCUSD",1761784990370,0.22587712,110660.0,110650.0,0.0001447]
["bitfinex","BTCUSD",1761784990574,0.18611377,110660.0,110650.0,0.0289747]
["bitfinex","BTCUSD",1761784991364,0.18611377,110660.0,110650.0,0.0524847]
["bitfinex","BTCUSD",1761784992240,0.18611377,110660.0,110650.0,0.0299747]
["bitfinex","BTCUSD",1761784992450,0.18611377,110660.0,110650.0,0.0339747]
["bitfinex","BTCUSD",1761784992572,0.18611377,110660.0,110650.0,0.0564847]
["bitfinex","BTCUSD",1761784993169,0.22641512,110660.0,110650.0,0.0564847]
["bitfinex","BTCUSD",1761784993641,0.21958972,110670.0,110650.0,0.23723481]
["bitfinex","BTCUSD",1761784993864,0.61322645,110670.0,110660.0,0.05189]
["bitfinex","BTCUSD",1761784994079,0.18073377,110660.0,110650.0,0.06605886]
["bitfinex","BTCUSD",1761784994293,0.18342377,110660.0,110650.0,0.0051447]
["bitfinex","BTCUSD",1761784994515,0.18342377,110660.0,110650.0,0.0328247]
["bitfinex","BTCUSD",1761784994516,0.18073377,110660.0,110650.0,0.0328247]
["bitfinex","BTCUSD",1761784994748,0.07966502,110660.0,110650.0,0.0570347]
["bitfinex","BTCUSD",1761784994968,0.26039879,110660.0,110650.0,0.0570347]
["bitfinex","BTCUSD",1761784995390,0.26039879,110660.0,110650.0,0.0530347]
["bitfinex","BTCUSD",1761784995604,0.26039879,110660.0,110650.0,0.23278481]
["bitfinex","BTCUSD",1761784995820,0.26039879,110660.0,110650.0,0.23478481]
["bitfinex","BTCUSD",1761784996057,0.00920903,110660.0,110650.0,0.23278481]
["bitfinex","BTCUSD",1761784996285,0.00920903,110660.0,110650.0,0.23478481]
["bitfinex","BTCUSD",1761784996516,0.76610764,110670.0,110650.0,0.25899897]
["bitfinex","BTCUSD",1761784996720,0.76610764,110670.0,110660.0,0.05189]
["bitfinex","BTCUSD",1761784997831,0.76710764,110670.0,110660.0,0.05189]
["bitfinex","BTCUSD",1761784998035,0.77615701,110670.0,110660.0,0.05189]
["bitfinex","BTCUSD",1761784998665,0.77615701,110670.0,110660.0,0.05289]
["bitfinex","BTCUSD",1761784998884,0.77515701,110670.0,110660.0,0.05289]
["bitfinex","BTCUSD",1761784999303,0.77615701,110670.0,110660.0,0.05289]
["bitfinex","BTCUSD",1761785000714,0.25274937,110670.0,110660.0,0.23362377]
["bitfinex","BTCUSD",1761785001599,0.43346681,110670.0,110660.0,0.05289]
["bitfinex","BTCUSD",1761785002227,0.43346681,110670.0,110660.0,0.23362377]
["bitfinex","BTCUSD",1761785002764,0.25274937,110670.0,110660.0,0.23362377]
["bitfinex","BTCUSD",1761785003604,0.43346681,110670.0,110660.0,0.05289]
["bitfinex","BTCUSD",1761785004249,0.43346681,110670.0,110660.0,0.23362377]
["bitfinex","BTCUSD",1761785005278,0.43346681,110670.0,110660.0,0.05289]
["bitfinex","BTCUSD",1761785006223,0.52597582,110670.0,110660.0,0.02868]
["bitfinex","BTCUSD",1761785008335,0.43615681,110670.0,110660.0,0.02868]
["bitfinex","BTCUSD",1761785008904,0.25274937,110670.0,110660.0,0.23362377]
["bitfinex","BTCUSD",1761785009112,0.43346681,110670.0,110660.0,0.23362377]
["bitfinex","BTCUSD",1761785009322,0.43346681,110670.0,110660.0,0.05289]
["bitfinex","BTCUSD",1761785009526,0.25274937,110670.0,110660.0,0.23362377]
["bitfinex","BTCUSD",1761785009734,0.43346681,110670.0,110660.0,0.05289]
["bitfinex","BTCUSD",1761785011453,0.43346681,110670.0,110660.0,0.23362377]
["bitfinex","BTCUSD",1761785011664,0.43346681,110670.0,110660.0,0.05289]
["bitfinex","BTCUSD",1761785012843,0.25274937,110670.0,110660.0,0.23362377]
["bitfinex","BTCUSD",1761785013244,0.43346681,110670.0,110660.0,0.23362377]
["bitfinex","BTCUSD",1761785013469,0.25274937,110670.0,110660.0,0.23362377]
["bitfinex","BTCUSD",1761785013679,0.25274937,110670.0,110660.0,0.25786523]
["bitfinex","BTCUSD",1761785013911,0.2437,110670.0,110660.0,0.25786523]
["bitfinex","BTCUSD",1761785015280,0.2427,110670.0,110660.0,0.25786523]
["bitfinex","BTCUSD",1761785015548,0.2427,110670.0,110660.0,0.25886523]
["bitfinex","BTCUSD",1761785016407,0.2427,110670.0,110660.0,0.34868424]
["bitfinex","BTCUSD",1761785016616,0.00269,110690.0,110680.0,0.18069958]
["bitfinex","BTCUSD",1761785016617,0.34900264,110690.0,110680.0,0.18069958]
["bitfinex","BTCUSD",1761785016814,0.34900264,110690.0,110680.0,0.20837958]
["bitfinex","BTCUSD",1761785017024,0.18068479,110700.0,110680.0,0.23258958]
["bitfinex","BTCUSD",1761785017224,0.00929103,110700.0,110690.0,0.05189]
["bitfinex","BTCUSD",1761785017429,0.00929103,110700.0,110690.0,0.23257479]
["bitfinex","BTCUSD",1761785017576,0.19237475,110710.0,110690.0,0.23257479]
["bitfinex","BTCUSD",1761785017783,0.28219376,110710.0,110700.0,0.0511]
["bitfinex","BTCUSD",1761785017988,0.67997987,110710.0,110700.0,0.02823]
["bitfinex","BTCUSD",1761785018182,0.68266987,110710.0,110700.0,0.02823]
["bitfinex","BTCUSD",1761785018563,0.68266987,110710.0,110700.0,0.01217]
["bitfinex","BTCUSD",1761785019008,0.68366987,110710.0,110700.0,0.01217]
["bitfinex","BTCUSD",1761785019234,0.69167196,110710.0,110700.0,0.01217]
["bitfinex","BTCUSD",1761785020275,0.69267196,110710.0,110700.0,0.01217]
["bitfinex","BTCUSD",1761785020483,0.18066847,110700.0,110690.0,0.01243]
["bitfinex","BTCUSD",1761785020707,0.27206151,110700.0,110690.0,0.0286347]
["bitfinex","BTCUSD",1761785020914,0.18435847,110700.0,110690.0,0.0515047]
["bitfinex","BTCUSD",1761785021325,0.18066847,110700.0,110690.0,0.0515047]
["bitfinex","BTCUSD",1761785022087,0.18066847,110700.0,110690.0,0.0535047]
["bitfinex","BTCUSD",1761785022910,0.18435847,110700.0,110690.0,0.0306347]
["bitfinex","BTCUSD",1761785026332,0.18435847,110700.0,110690.0,0.0535047]
["bitfinex","BTCUSD",1761785026538,0.18066847,110700.0,110690.0,0.0535047]
["bitfinex","BTCUSD",1761785026954,0.6084131,110710.0,110700.0,0.02823]
["bitfinex","BTCUSD",1761785027363,0.6121031,110710.0,110700.0,0.02823]
["bitfinex","BTCUSD",1761785027980,0.6121031,110710.0,110700.0,0.01217]
["bitfinex","BTCUSD",1761785028190,0.8558031,110710.0,110700.0,0.01217]
["bitfinex","BTCUSD",1761785029840,0.8558031,110710.0,110700.0,0.02823]
["bitfinex","BTCUSD",1761785032937,0.18066847,110700.0,110690.0,0.0354447]
["bitfinex","BTCUSD",1761785033274,0.18066847,110700.0,110690.0,0.0515047]
["bitfinex","BTCUSD",1761785034304,0.18066847,110700.0,110690.0,0.0535047]
["bitfinex","BTCUSD",1761785035855,0.18435847,110700.0,110690.0,0.0306347]
["bitfinex","BTCUSD",1761785036061,0.18804847,110700.0,110690.0,0.0021447]
["bitfinex","BTCUSD",1761785036269,0.27786748,110700.0,110690.0,0.0021447]
["bitfinex","BTCUSD",1761785036444,0.61786748,110700.0,110690.0,0.0021447]
["bitfinex","BTCUSD",1761785037112,0.61786748,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785037313,0.61886748,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785037878,0.61517748,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785038078,0.61886748,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785038451,0.61517748,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785038843,0.61517748,110700.0,110690.0,0.0162047]
["bitfinex","BTCUSD",1761785039615,0.61886748,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785040789,0.70868649,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785041455,0.61517748,110700.0,110690.0,0.0283747]
["bitfinex","BTCUSD",1761785044006,0.61517748,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785047860,0.43081901,110700.0,110690.0,0.0282947]
["bitfinex","BTCUSD",1761785048055,0.52166847,110700.0,110690.0,0.0532147]
["bitfinex","BTCUSD",1761785049727,0.52166847,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785049728,0.52535847,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785049895,0.94486877,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785050099,2.94486877,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785050252,2.95903756,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785050457,2.94486877,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785051455,3.18756877,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785055228,3.21198968,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785055838,3.23916646,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785056037,3.21474555,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785056248,3.23916286,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785058190,3.30615433,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785059031,3.36738139,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785059664,3.36638139,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785059954,3.36838139,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785060146,3.36738139,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785060353,3.36638139,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785060589,3.36838139,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785060809,3.37038139,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785061016,3.35145119,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785061230,3.35562307,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785061441,3.55562307,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785062190,3.5414512,110700.0,110690.0,0.0001447]
["bitfinex","BTCUSD",1761785063949,0.18075011,110650.0,110640.0,0.02422677]
["bitfinex","BTCUSD",1761785064169,0.27799729,110650.0,110630.0,0.21629889]
["bitfinex","BTCUSD",1761785064384,0.27799729,110650.0,110640.0,0.01599]
["bitfinex","BTCUSD",1761785064610,0.18817828,110650.0,110640.0,0.01599]
["bitfinex","BTCUSD",1761785065750,0.18817828,110650.0,110640.0,0.01799]
["bitfinex","BTCUSD",1761785066048,0.18817828,110650.0,110640.0,0.02299]
["bitfinex","BTCUSD",1761785066739,0.18817828,110650.0,110640.0,0.01799]
["bitfinex","BTCUSD",1761785066948,0.18817828,110650.0,110640.0,0.01599]
["bitfinex","BTCUSD",1761785067178,0.18817828,110650.0,110640.0,0.01799]
["bitfinex","BTCUSD",1761785067687,0.00742817,110650.0,110640.0,0.19875644]
["bitfinex","BTCUSD",1761785067901,0.00373817,110650.0,110640.0,0.22288644]
["bitfinex","BTCUSD",1761785069569,0.00373817,110650.0,110640.0,0.23417644]
["bitfinex","BTCUSD",1761785070199,4.817e-05,110650.0,110640.0,0.23417644]
["bitfinex","BTCUSD",1761785070400,0.18079828,110650.0,110640.0,0.05341]
["bitfinex","BTCUSD",1761785070771,4.817e-05,110650.0,110640.0,0.05341]
["bitfinex","BTCUSD",1761785070986,0.18079828,110650.0,110640.0,0.23417644]
["bitfinex","BTCUSD",1761785071183,4.817e-05,110650.0,110640.0,0.23417644]
["bitfinex","BTCUSD",1761785072728,4.817e-05,110650.0,110640.0,0.23869844]
["bitfinex","BTCUSD",1761785087564,4.817e-05,110650.0,110640.0,0.26292521]
["bitfinex","BTCUSD",1761785091459,4.817e-05,110650.0,110640.0,0.29527675]
["bitfinex","BTCUSD",1761785098282,4.817e-05,110650.0,110640.0,0.26292521]
["bitfinex","BTCUSD",1761785099515,4.817e-05,110650.0,110640.0,0.29527675]
["bitfinex","BTCUSD",1761785100904,4.817e-05,110650.0,110640.0,0.26292521]
["bitfinex","BTCUSD",1761785101108,4.817e-05,110650.0,110640.0,0.23869844]
["bitfinex","BTCUSD",1761785101267,4.817e-05,110650.0,110640.0,0.26292539]
["bitfinex","BTCUSD",1761785102507,4.817e-05,110650.0,110640.0,0.26492539]
["bitfinex","BTCUSD",1761785102724,4.817e-05,110650.0,110640.0,0.26292539]
["bitfinex","BTCUSD",1761785103144,4.817e-05,110650.0,110640.0,0.26792539]
["bitfinex","BTCUSD",1761785105282,4.817e-05,110650.0,110640.0,0.08715895]
["bitfinex","BTCUSD",1761785105447,0.19435453,110650.0,110640.0,0.08715895]
["bitfinex","BTCUSD",1761785105651,0.18079828,110650.0,110640.0,0.08715895]
["bitfinex","BTCUSD",1761785105890,0.18079828,110650.0,110640.0,0.062932]
["bitfinex","BTCUSD",1761785106042,0.18448828,110650.0,110640.0,0.062932]
["bitfinex","BTCUSD",1761785107554,0.24528052,110650.0,110640.0,0.038802]
["bitfinex","BTCUSD",1761785107965,0.24528052,110650.0,110640.0,0.022812]
["bitfinex","BTCUSD",1761785108392,0.24528052,110650.0,110640.0,0.038262]
["bitfinex","BTCUSD",1761785108596,0.24528052,110650.0,110640.0,0.036262]
["bitfinex","BTCUSD",1761785108814,0.24528052,110650.0,110640.0,0.037262]
["bitfinex","BTCUSD",1761785109026,0.24528052,110650.0,110640.0,0.032262]
["bitfinex","BTCUSD",1761785109246,0.24528052,110650.0,110640.0,0.035262]
["bitfinex","BTCUSD",1761785110765,0.18448828,110650.0,110640.0,0.035262]
["bitfinex","BTCUSD",1761785110981,0.18448828,110650.0,110640.0,0.059982]
["bitfinex","BTCUSD",1761785111724,0.18448828,110650.0,110640.0,0.035262]
["bitfinex","BTCUSD",1761785115115,0.18075011,110650.0,110640.0,0.035262]
["bitfinex","BTCUSD",1761785115982,0.27056912,110650.0,110640.0,0.008522]
["bitfinex","BTCUSD",1761785116216,0.33455312,110650.0,110640.0,0.008522]
["bitfinex","BTCUSD",1761785116455,2.67455312,110650.0,110640.0,0.008522]
["bitfinex","BTCUSD",1761785116693,2.87455312,110650.0,110640.0,0.008522]
["bitfinex","BTCUSD",1761785117143,2.90173921,110650.0,110640.0,0.008522]
["bitfinex","BTCUSD",1761785117360,2.90173921,110650.0,110640.0,0.007522]
["bitfinex","BTCUSD",1761785117810,2.90173921,110650.0,110640.0,0.009522]
["bitfinex","BTCUSD",1761785118029,2.92066941,110650.0,110640.0,0.006522]
["bitfinex","BTCUSD",1761785118430,2.90173921,110650.0,110640.0,0.006522]
["bitfinex","BTCUSD",1761785118640,2.90173921,110650.0,110640.0,0.007522]
["bitfinex","BTCUSD",1761785118847,2.90173921,110650.0,110640.0,0.004522]
["bitfinex","BTCUSD",1761785119256,2.90273921,110650.0,110640.0,0.005522]
["bitfinex","BTCUSD",1761785120129,2.91691786,110650.0,110640.0,0.005522]
["bitfinex","BTCUSD",1761785120348,2.91691786,110650.0,110640.0,0.004522]
["bitfinex","BTCUSD",1761785133518,2.9310947,110650.0,110640.0,0.004522]
["bitfinex","BTCUSD",1761785133732,0.18083182,110600.0,110590.0,0.11769056]
["bitfinex","BTCUSD",1761785134061,0.61065083,110600.0,110590.0,0.03275154]
["bitfinex","BTCUSD",1761785134235,0.61065083,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1761785134477,0.63784628,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1761785134908,0.64714635,110600.0,110590.0,0.01626473]
["bitfinex","BTCUSD",1761785135108,0.64714635,110600.0,110590.0,0.02788473]
["bitfinex","BTCUSD",1761785135312,0.64714635,110600.0,110590.0,0.03088473]
["bitfinex","BTCUSD",1761785135539,0.64714635,110600.0,110590.0,0.02788473]
["bitfinex","BTCUSD",1761785135951,0.64714635,110600.0,110590.0,0.02888473]
["bitfinex","BTCUSD",1761785136200,0.64714635,110600.0,110590.0,0.03188473]
["bitfinex","BTCUSD",1761785136561,0.64714635,110600.0,110590.0,0.02888473]
["bitfinex","BTCUSD",1761785136765,0.55732734,110600.0,110590.0,0.05553473]
["bitfinex","BTCUSD",1761785139126,0.03649552,110600.0,110590.0,0.2363829]
["bitfinex","BTCUSD",1761785139335,0.5827,110610.0,110590.0,0.26873444]
["bitfinex","BTCUSD",1761785139513,0.76351547,110610.0,110600.0,0.05066]
["bitfinex","BTCUSD",1761785139915,0.77241094,110610.0,110600.0,0.05066]
["bitfinex","BTCUSD",1761785140884,0.59159547,110610.0,110600.0,0.05066]
["bitfinex","BTCUSD",1761785141181,0.77241094,110610.0,110600.0,0.05066]
["bitfinex","BTCUSD",1761785141414,0.77241094,110610.0,110600.0,0.05166]
["bitfinex","BTCUSD",1761785143509,0.77241094,110610.0,110600.0,0.02863]
["bitfinex","BTCUSD",1761785144310,0.86222995,110610.0,110600.0,0.01629]
["bitfinex","BTCUSD",1761785144550,0.6187869,110610.0,110600.0,0.05166]
["bitfinex","BTCUSD",1761785144697,0.79960237,110610.0,110600.0,0.05166]
["bitfinex","BTCUSD",1761785145622,0.79960237,110610.0,110600.0,0.02863]
["bitfinex","BTCUSD",1761785146066,0.79960237,110610.0,110600.0,0.05166]
["bitfinex","BTCUSD",1761785150244,0.79960237,110610.0,110600.0,0.02863]
["bitfinex","BTCUSD",1761785150739,0.88942138,110610.0,110600.0,0.02863]
["bitfinex","BTCUSD",1761785153444,0.79960237,110610.0,110600.0,0.02863]
["bitfinex","BTCUSD",1761785153677,0.79960237,110610.0,110600.0,0.05166]
["bitfinex","BTCUSD",1761785154305,0.61078453,110610.0,110600.0,0.05166]
["bitfinex","BTCUSD",1761785157948,0.06277763,110610.0,110600.0,0.23249182]
["bitfinex","BTCUSD",1761785158195,0.05388216,110610.0,110600.0,0.23249182]
["bitfinex","BTCUSD",1761785159042,0.06293317,110610.0,110600.0,0.23249182]
["bitfinex","BTCUSD",1761785160111,0.05388216,110610.0,110600.0,0.23249182]
["bitfinex","BTCUSD",1761785161621,0.05388216,110610.0,110600.0,0.71152235]
["bitfinex","BTCUSD",1761785161831,0.05388216,110610.0,110600.0,0.73870701]
["bitfinex","BTCUSD",1761785162250,0.05388216,110610.0,110600.0,0.73770701]
["bitfinex","BTCUSD",1761785162676,0.05388216,110610.0,110600.0,0.74070701]
["bitfinex","BTCUSD",1761785163614,0.05388216,110610.0,110600.0,0.74570701]
["bitfinex","BTCUSD",1761785163810,0.05388216,110610.0,110600.0,1.08570701]
["bitfinex","BTCUSD",1761785164020,0.05388216,110610.0,110600.0,1.095707]
["bitfinex","BTCUSD",1761785164214,0.05388216,110610.0,110600.0,1.14437602]
["bitfinex","BTCUSD",1761785164425,0.05388216,110610.0,110600.0,1.57976981]
["bitfinex","BTCUSD",1761785164656,0.02441432,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761785164860,0.02441432,110660.0,110650.0,0.20838011]
["bitfinex","BTCUSD",1761785165060,0.29347531,110670.0,110650.0,0.23141011]
["bitfinex","BTCUSD",1761785165338,0.29347531,110670.0,110660.0,0.02763]
["bitfinex","BTCUSD",1761785165339,0.64235848,110670.0,110660.0,0.02763]
["bitfinex","BTCUSD",1761785165540,0.30235848,110670.0,110660.0,0.02763]
["bitfinex","BTCUSD",1761785165938,0.64235848,110670.0,110660.0,0.02763]
["bitfinex","BTCUSD",1761785166158,0.64335848,110670.0,110660.0,0.02763]
["bitfinex","BTCUSD",1761785166648,0.64235848,110670.0,110660.0,0.02763]
["bitfinex","BTCUSD",1761785166859,0.64235848,110670.0,110660.0,0.05066]
["bitfinex","BTCUSD",1761785167066,0.64335848,110670.0,110660.0,0.05066]
["bitfinex","BTCUSD",1761785167502,0.61083064,110670.0,110660.0,0.05066]
["bitfinex","BTCUSD",1761785168281,0.61083064,110670.0,110660.0,0.02763]
["bitfinex","BTCUSD",1761785170856,0.58365332,110670.0,110660.0,0.02763]
["bitfinex","BTCUSD",1761785171839,0.58365332,110670.0,110630.0,0.03542]
["bitfinex","BTCUSD",1761785171840,0.18076644,110640.0,110630.0,0.03542]
["bitfinex","BTCUSD",1761785172050,0.18076644,110640.0,110630.0,0.00014473]
["bitfinex","BTCUSD",1761785172051,2.18076644,110640.0,110630.0,0.00014473]
["bitfinex","BTCUSD",1761785172252,0.32630841,110640.0,110630.0,0.00014473]
["bitfinex","BTCUSD",1761785172498,0.34048747,110640.0,110630.0,0.00014473]
["bitfinex","BTCUSD",1761785172680,2.43030648,110640.0,110630.0,0.00014473]
["bitfinex","BTCUSD",1761785173205,2.45749266,110640.0,110630.0,0.00214473]
["bitfinex","BTCUSD",1761785174613,2.48190698,110640.0,110630.0,0.00114473]
["bitfinex","BTCUSD",1761785175225,2.46772792,110640.0,110630.0,0.00114473]
["bitfinex","BTCUSD",1761785175462,2.46772792,110640.0,110630.0,0.00014473]
["bitfinex","BTCUSD",1761785182372,2.33267684,110640.0,110630.0,0.00014473]
["bitfinex","BTCUSD",1761785183800,2.33267684,110640.0,110630.0,0.01528473]
["bitfinex","BTCUSD",1761785184020,2.33267684,110640.0,110630.0,0.05146473]
["bitfinex","BTCUSD",1761785184424,0.29649456,110640.0,110630.0,0.05146473]
["bitfinex","BTCUSD",1761785184630,0.54030712,110640.0,110630.0,0.05146473]
["bitfinex","BTCUSD",1761785184816,0.01954068,110640.0,110630.0,0.23224751]
["bitfinex","BTCUSD",1761785185017,0.23651282,110650.0,110630.0,0.23224751]
["bitfinex","BTCUSD",1761785185236,0.54932829,110650.0,110640.0,0.05132]
["bitfinex","BTCUSD",1761785185509,0.54932829,110650.0,110640.0,0.02656]
["bitfinex","BTCUSD",1761785185794,0.18076644,110640.0,110630.0,0.01156473]
["bitfinex","BTCUSD",1761785186310,0.18076644,110640.0,110630.0,0.02670473]
["bitfinex","BTCUSD",1761785187325,0.76614859,110650.0,110630.0,0.05146473]
["bitfinex","BTCUSD",1761785187664,0.76614859,110650.0,110630.0,0.2322452]
["bitfinex","BTCUSD",1761785187881,0.67632958,110650.0,110640.0,0.02656]
["bitfinex","BTCUSD",1761785188097,0.70251298,110650.0,110640.0,0.02656]
["bitfinex","BTCUSD",1761785189224,0.70351298,110650.0,110640.0,0.02656]
["bitfinex","BTCUSD",1761785189671,0.70351298,110650.0,110640.0,0.01142]
["bitfinex","BTCUSD",1761785189989,0.70351298,110650.0,110640.0,0.02656]
["bitfinex","BTCUSD",1761785190221,0.67632958,110650.0,110640.0,0.02656]
["bitfinex","BTCUSD",1761785190435,0.18076644,110640.0,110630.0,0.03632473]
["bitfinex","BTCUSD",1761785191638,0.02054068,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761785191862,0.02331772,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761785192071,0.02331772,110690.0,110680.0,0.20726112]
["bitfinex","BTCUSD",1761785192292,0.0345537,110690.0,110680.0,0.02656]
["bitfinex","BTCUSD",1761785192519,0.21523849,110690.0,110680.0,0.02656]
["bitfinex","BTCUSD",1761785192757,0.21523849,110690.0,110680.0,0.01142]
["bitfinex","BTCUSD",1761785192986,0.18070112,110680.0,110670.0,0.01142]
["bitfinex","BTCUSD",1761785193200,0.18170112,110680.0,110670.0,0.02656]
["bitfinex","BTCUSD",1761785194061,0.001,110680.0,110670.0,0.02656]
["bitfinex","BTCUSD",1761785194391,0.18170112,110680.0,110670.0,0.02656]
["bitfinex","BTCUSD",1761785194610,0.18071744,110670.0,110660.0,0.01142]
["bitfinex","BTCUSD",1761785194843,0.18171744,110670.0,110650.0,0.19216739]
["bitfinex","BTCUSD",1761785195157,0.18173377,110660.0,110650.0,0.02670473]
["bitfinex","BTCUSD",1761785195968,0.18173377,110660.0,110650.0,0.02770473]
["bitfinex","BTCUSD",1761785196631,0.18173377,110660.0,110650.0,0.02970473]
["bitfinex","BTCUSD",1761785197238,0.18173377,110660.0,110650.0,0.02870473]
["bitfinex","BTCUSD",1761785197447,0.18173377,110660.0,110650.0,0.03070473]
["bitfinex","BTCUSD",1761785199146,0.18073377,110660.0,110650.0,0.05510473]
["bitfinex","BTCUSD",1761785200454,0.27053645,110670.0,110650.0,0.23585484]
["bitfinex","BTCUSD",1761785200635,0.64771873,110670.0,110660.0,0.01654]
["bitfinex","BTCUSD",1761785201508,0.37618228,110670.0,110660.0,0.01654]
["bitfinex","BTCUSD",1761785201734,0.52071744,110670.0,110660.0,0.04094]
["bitfinex","BTCUSD",1761785201876,0.34,110670.0,110660.0,0.04094]
["bitfinex","BTCUSD",1761785202065,0.52071744,110670.0,110660.0,0.04194]
["bitfinex","BTCUSD",1761785203199,0.34,110670.0,110660.0,0.04194]
["bitfinex","BTCUSD",1761785203622,0.52071744,110670.0,110660.0,0.04294]
["bitfinex","BTCUSD",1761785205279,0.52071744,110670.0,110660.0,0.01854]
["bitfinex","BTCUSD",1761785205504,0.72220552,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1761785205716,0.74661984,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1761785206124,2.74661984,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1761785206785,2.74661984,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761785206996,2.74661984,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1761785208139,2.76079338,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1761785208352,2.76079338,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761785208915,0.68630659,110670.0,110660.0,0.01754]
["bitfinex","BTCUSD",1761785209233,0.68730659,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761785209791,0.68630659,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761785210049,0.70148305,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761785210451,0.70048305,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761785210675,0.79030206,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761785211819,0.79030206,110670.0,110660.0,0.01754]
["bitfinex","BTCUSD",1761785212459,0.79030206,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761785213722,0.79030206,110670.0,110660.0,0.01754]
["bitfinex","BTCUSD",1761785213926,0.77612852,110670.0,110660.0,0.01754]
["bitfinex","BTCUSD",1761785214087,0.77612852,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761785214240,0.80865636,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761785215332,0.80865636,110670.0,110660.0,0.01754]
["bitfinex","BTCUSD",1761785217547,0.7517142,110670.0,110660.0,0.01754]
["bitfinex","BTCUSD",1761785220203,0.66189519,110670.0,110660.0,0.02947]
["bitfinex","BTCUSD",1761785220378,0.66189519,110670.0,110660.0,0.05387]
["bitfinex","BTCUSD",1761785220950,0.64771873,110670.0,110660.0,0.02947]
["bitfinex","BTCUSD",1761785221528,0.52071744,110670.0,110660.0,0.05387]
["bitfinex","BTCUSD",1761785222225,0.52071744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761785222226,0.52171744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761785222426,0.73853774,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761785222628,2.73853774,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761785224341,2.93853774,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761785224545,2.95271462,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761785225702,2.86289561,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761785228416,2.66289561,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761785228592,2.66189561,110670.0,110660.0,0.01738]
["bitfinex","BTCUSD",1761785228951,2.66189561,110670.0,110660.0,0.02983]
["bitfinex","BTCUSD",1761785229361,0.53489432,110670.0,110660.0,0.05379]
["bitfinex","BTCUSD",1761785229804,0.20390876,110680.0,110660.0,0.23452377]
["bitfinex","BTCUSD",1761785229994,0.66991005,110680.0,110670.0,0.05279]
["bitfinex","BTCUSD",1761785230332,0.63372777,110680.0,110670.0,0.05279]
["bitfinex","BTCUSD",1761785230488,0.54390876,110680.0,110670.0,0.05279]
["bitfinex","BTCUSD",1761785230901,0.1988584,110690.0,110670.0,0.23350744]
["bitfinex","BTCUSD",1761785231103,0.1988584,110690.0,110680.0,0.05279]
["bitfinex","BTCUSD",1761785231354,0.00913938,110690.0,110680.0,0.05279]
["bitfinex","BTCUSD",1761785231758,0.18970214,110700.0,110680.0,0.05279]
["bitfinex","BTCUSD",1761785231990,0.52068479,110690.0,110680.0,0.03641]
["bitfinex","BTCUSD",1761785232374,0.52068479,110690.0,110680.0,0.05379]
["bitfinex","BTCUSD",1761785232781,0.52068479,110690.0,110680.0,0.05479]
["bitfinex","BTCUSD",1761785233950,0.52068479,110690.0,110680.0,0.05379]
["bitfinex","BTCUSD",1761785234501,0.52968015,110690.0,110680.0,0.05379]
["bitfinex","BTCUSD",1761785234853,0.53068015,110690.0,110680.0,0.03083]
["bitfinex","BTCUSD",1761785235384,0.52968015,110690.0,110680.0,0.05582]
["bitfinex","BTCUSD",1761785236257,0.53068015,110690.0,110680.0,0.05582]
["bitfinex","BTCUSD",1761785237135,0.52968015,110690.0,110680.0,0.05582]
["bitfinex","BTCUSD",1761785241521,0.53068015,110690.0,110680.0,0.05582]
["bitfinex","BTCUSD",1761785242449,0.52968015,110690.0,110680.0,0.05582]
["bitfinex","BTCUSD",1761785243205,0.53068015,110690.0,110680.0,0.05582]
["bitfinex","BTCUSD",1761785243688,0.53068015,110690.0,110680.0,0.03083]
["bitfinex","BTCUSD",1761785243933,0.74011894,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1761785244164,2.74011894,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1761785244660,2.74011894,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1761785244872,0.18070112,110680.0,110670.0,0.01141]
["bitfinex","BTCUSD",1761785245294,0.18070112,110680.0,110670.0,0.05205]
["bitfinex","BTCUSD",1761785246345,0.65568144,110690.0,110670.0,0.24361019]
["bitfinex","BTCUSD",1761785246550,0.65568144,110690.0,110680.0,0.02706]
["bitfinex","BTCUSD",1761785246756,0.65568144,110690.0,110680.0,0.05205]
["bitfinex","BTCUSD",1761785247170,0.52968015,110690.0,110680.0,0.05205]
["bitfinex","BTCUSD",1761785248651,0.52968015,110690.0,110680.0,0.05305]
["bitfinex","BTCUSD",1761785249129,0.52968015,110690.0,110680.0,0.05405]
["bitfinex","BTCUSD",1761785251400,0.34899536,110690.0,110680.0,0.23475112]
["bitfinex","BTCUSD",1761785251535,0.00899536,110690.0,110680.0,0.23475112]
["bitfinex","BTCUSD",1761785251737,0.18970214,110700.0,110680.0,0.23475112]
["bitfinex","BTCUSD",1761785251972,0.52970214,110700.0,110690.0,0.05205]
["bitfinex","BTCUSD",1761785252331,0.53855955,110700.0,110690.0,0.05205]
["bitfinex","BTCUSD",1761785254277,0.52952588,110700.0,110690.0,0.05305]
["bitfinex","BTCUSD",1761785254481,0.19052588,110700.0,110690.0,0.02806]
["bitfinex","BTCUSD",1761785255885,0.18952588,110700.0,110690.0,0.05405]
["bitfinex","BTCUSD",1761785260620,0.18806694,110710.0,110690.0,0.05405]
["bitfinex","BTCUSD",1761785260750,0.18066847,110700.0,110690.0,0.05405]
["bitfinex","BTCUSD",1761785261871,0.52990787,110700.0,110690.0,0.05305]
["bitfinex","BTCUSD",1761785263339,0.52990787,110700.0,110690.0,0.05405]
["bitfinex","BTCUSD",1761785266233,0.56037846,110700.0,110690.0,0.02906]
["bitfinex","BTCUSD",1761785266447,0.56037846,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761785266655,0.56037846,110700.0,110690.0,0.01865]
["bitfinex","BTCUSD",1761785266892,0.56037846,110700.0,110690.0,0.03066]
["bitfinex","BTCUSD",1761785269564,0.53090787,110700.0,110690.0,0.03066]
["bitfinex","BTCUSD",1761785269773,0.52990787,110700.0,110690.0,0.05346]
["bitfinex","BTCUSD",1761785270179,0.65790916,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761785270354,2.85790916,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761785271006,2.85790916,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761785271156,2.97490349,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761785271688,0.55689461,110680.0,110670.0,0.01201]
["bitfinex","BTCUSD",1761785271873,0.64671362,110680.0,110670.0,0.01201]
["bitfinex","BTCUSD",1761785272070,0.64771362,110680.0,110670.0,0.02866]
["bitfinex","BTCUSD",1761785273454,0.64771362,110680.0,110670.0,0.02966]
["bitfinex","BTCUSD",1761785273667,0.64771362,110680.0,110670.0,0.03066]
["bitfinex","BTCUSD",1761785275362,0.73155964,110680.0,110670.0,0.03066]
["bitfinex","BTCUSD",1761785276470,0.73155964,110680.0,110670.0,0.05346]
["bitfinex","BTCUSD",1761785276678,0.52070112,110680.0,110670.0,0.05346]
["bitfinex","BTCUSD",1761785277977,0.52170112,110680.0,110670.0,0.03066]
["bitfinex","BTCUSD",1761785278417,0.52070112,110680.0,110670.0,0.05346]
["bitfinex","BTCUSD",1761785281228,0.64770241,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1761785281466,0.64870241,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1761785281669,2.73852142,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1761785282320,0.21691605,110660.0,110650.0,0.01201]
["bitfinex","BTCUSD",1761785282708,0.30773506,110660.0,110650.0,0.01201]
["bitfinex","BTCUSD",1761785283187,0.30773506,110660.0,110650.0,0.02866]
["bitfinex","BTCUSD",1761785283714,2.0,110660.0,110650.0,0.23235484]
["bitfinex","BTCUSD",1761785284120,0.18073226,110670.0,110650.0,0.23235484]
["bitfinex","BTCUSD",1761785284355,0.64673355,110670.0,110660.0,0.02866]
["bitfinex","BTCUSD",1761785284484,0.64673355,110670.0,110660.0,0.05146]
["bitfinex","BTCUSD",1761785285105,0.18073377,110660.0,110650.0,0.01415473]
["bitfinex","BTCUSD",1761785285342,0.18173377,110660.0,110650.0,0.01515473]
["bitfinex","BTCUSD",1761785285644,0.2646805,110660.0,110650.0,0.05260473]
["bitfinex","BTCUSD",1761785286156,0.2646805,110660.0,110650.0,0.05160473]
["bitfinex","BTCUSD",1761785287065,0.2646805,110660.0,110650.0,0.05260473]
["bitfinex","BTCUSD",1761785287364,0.18073377,110660.0,110650.0,0.05160473]
["bitfinex","BTCUSD",1761785287589,0.64673355,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761785287787,0.64773355,110670.0,110660.0,0.02876]
["bitfinex","BTCUSD",1761785288750,0.64773355,110670.0,110660.0,0.02976]
["bitfinex","BTCUSD",1761785289159,0.64673355,110670.0,110660.0,0.05409]
["bitfinex","BTCUSD",1761785289367,0.64673355,110670.0,110660.0,0.05509]
["bitfinex","BTCUSD",1761785290207,0.64671873,110670.0,110660.0,0.05509]
["bitfinex","BTCUSD",1761785290431,0.52071744,110670.0,110660.0,0.05509]
["bitfinex","BTCUSD",1761785290849,0.34,110670.0,110660.0,0.23582377]
["bitfinex","BTCUSD",1761785291056,0.34,110670.0,110660.0,0.05509]
["bitfinex","BTCUSD",1761785291283,0.34,110670.0,110660.0,0.23582377]
["bitfinex","BTCUSD",1761785292290,0.52071744,110670.0,110660.0,0.05509]
["bitfinex","BTCUSD",1761785292865,0.34,110670.0,110660.0,0.05509]
["bitfinex","BTCUSD",1761785293288,0.34,110670.0,110660.0,0.23582377]
["bitfinex","BTCUSD",1761785295314,0.52071744,110670.0,110660.0,0.05509]
["bitfinex","BTCUSD",1761785296392,0.52171744,110670.0,110660.0,0.01447]
["bitfinex","BTCUSD",1761785296624,0.52171744,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1761785296841,0.52171744,110670.0,110660.0,0.0296]
["bitfinex","BTCUSD",1761785297054,0.52071744,110670.0,110660.0,0.05311]
["bitfinex","BTCUSD",1761785297789,0.51839744,110670.0,110660.0,0.05311]
["bitfinex","BTCUSD",1761785298849,0.33768,110670.0,110660.0,0.05311]
["bitfinex","BTCUSD",1761785299273,0.33768,110670.0,110660.0,0.23384377]
["bitfinex","BTCUSD",1761785299900,0.21691332,110680.0,110660.0,0.23384377]
["bitfinex","BTCUSD",1761785300109,0.68291461,110680.0,110670.0,0.05111]
["bitfinex","BTCUSD",1761785300529,0.68391461,110680.0,110670.0,0.05111]
["bitfinex","BTCUSD",1761785300943,0.68391461,110680.0,110670.0,0.0276]
["bitfinex","BTCUSD",1761785301811,0.52070112,110680.0,110670.0,0.05111]
["bitfinex","BTCUSD",1761785302023,0.34,110680.0,110670.0,0.05111]
["bitfinex","BTCUSD",1761785303194,0.34,110680.0,110670.0,0.23182744]
["bitfinex","BTCUSD",1761785303624,0.34,110680.0,110670.0,0.23282744]
["bitfinex","BTCUSD",1761785304098,0.34,110680.0,110670.0,0.23382744]
["bitfinex","BTCUSD",1761785304335,0.45962183,110690.0,110670.0,0.23382744]
["bitfinex","BTCUSD",1761785304548,0.77244656,110690.0,110680.0,0.05111]
["bitfinex","BTCUSD",1761785304762,0.5827,110690.0,110680.0,0.05111]
["bitfinex","BTCUSD",1761785304969,0.5827,110690.0,110680.0,0.23181112]
["bitfinex","BTCUSD",1761785306069,0.21708054,110700.0,110680.0,0.23181112]
["bitfinex","BTCUSD",1761785306277,0.09905841,110700.0,110690.0,0.05111]
["bitfinex","BTCUSD",1761785306510,0.61972688,110700.0,110690.0,0.05111]
["bitfinex","BTCUSD",1761785306752,0.27972688,110700.0,110690.0,0.05111]
["bitfinex","BTCUSD",1761785307152,0.61972688,110700.0,110690.0,0.05111]
["bitfinex","BTCUSD",1761785308832,0.3492394,110700.0,110690.0,0.05111]
["bitfinex","BTCUSD",1761785309045,0.3492394,110700.0,110690.0,0.23179479]
["bitfinex","BTCUSD",1761785309046,0.0092394,110700.0,110690.0,0.23179479]
["bitfinex","BTCUSD",1761785309502,0.25376842,110710.0,110690.0,0.23179479]
["bitfinex","BTCUSD",1761785309700,0.06584623,110710.0,110690.0,0.19302479]
["bitfinex","BTCUSD",1761785309917,0.00014475,110710.0,110700.0,0.20826847]
["bitfinex","BTCUSD",1761785310341,0.00014475,110710.0,110700.0,0.23177847]
["bitfinex","BTCUSD",1761785310553,0.1807969,110710.0,110700.0,0.05111]
["bitfinex","BTCUSD",1761785312049,0.20796472,110710.0,110700.0,0.05111]
["bitfinex","BTCUSD",1761785312495,0.21709559,110710.0,110700.0,0.05111]
["bitfinex","BTCUSD",1761785314107,0.21709559,110710.0,110700.0,0.05211]
["bitfinex","BTCUSD",1761785314554,0.21709559,110710.0,110700.0,0.05311]
["bitfinex","BTCUSD",1761785315580,0.03644344,110710.0,110700.0,0.05311]
["bitfinex","BTCUSD",1761785315993,0.03644344,110710.0,110700.0,0.23377847]
["bitfinex","BTCUSD",1761785316215,0.00927562,110710.0,110700.0,0.23377847]
["bitfinex","BTCUSD",1761785316546,0.00014475,110710.0,110700.0,0.23377847]
["bitfinex","BTCUSD",1761785317563,0.00920773,110710.0,110700.0,0.23377847]
["bitfinex","BTCUSD",1761785317773,0.00014475,110710.0,110700.0,0.23377847]
["bitfinex","BTCUSD",1761785320386,0.00014475,110710.0,110700.0,0.23177847]
["bitfinex","BTCUSD",1761785320606,0.00014475,110710.0,110700.0,0.23677847]
["bitfinex","BTCUSD",1761785320816,0.00014475,110710.0,110700.0,0.23377847]
["bitfinex","BTCUSD",1761785321124,0.00014475,110710.0,110700.0,0.23777847]
["bitfinex","BTCUSD",1761785321333,0.00014475,110710.0,110700.0,0.62631675]
["bitfinex","BTCUSD",1761785321541,0.00014475,110710.0,110700.0,0.23777847]
["bitfinex","BTCUSD",1761785321959,0.00014475,110710.0,110700.0,0.23577847]
["bitfinex","BTCUSD",1761785322165,0.00014475,110710.0,110700.0,0.23877847]
["bitfinex","BTCUSD",1761785322375,0.00014475,110710.0,110700.0,0.62731675]
["bitfinex","BTCUSD",1761785322608,0.00014475,110710.0,110700.0,0.23877847]
["bitfinex","BTCUSD",1761785334278,0.00014475,110710.0,110700.0,0.26920472]
["bitfinex","BTCUSD",1761785336943,0.00014475,110710.0,110700.0,1.13610029]
["bitfinex","BTCUSD",1761785337163,0.00014475,110710.0,110700.0,0.74756201]
["bitfinex","BTCUSD",1761785337388,0.00014475,110710.0,110700.0,1.13610029]
["bitfinex","BTCUSD",1761785337621,0.00014475,110710.0,110700.0,1.1603065]
["bitfinex","BTCUSD",1761785338114,0.00014475,110710.0,110700.0,1.19255174]
["bitfinex","BTCUSD",1761785338312,0.00014475,110710.0,110700.0,1.18955174]
["bitfinex","BTCUSD",1761785338513,0.00014475,110710.0,110700.0,1.18555174]
["bitfinex","BTCUSD",1761785338721,0.00014475,110710.0,110700.0,1.19655174]
["bitfinex","BTCUSD",1761785340056,0.00014475,110710.0,110700.0,1.53655174]
["bitfinex","BTCUSD",1761785340267,0.00014475,110710.0,110700.0,1.54655173]
["bitfinex","BTCUSD",1761785340745,1e-08,110710.0,110700.0,1.96955281]
["bitfinex","BTCUSD",1761785340945,1e-08,110710.0,110700.0,1.93730757]
["bitfinex","BTCUSD",1761785341150,1e-08,110710.0,110700.0,1.97711045]
["bitfinex","BTCUSD",1761785341561,1e-08,110710.0,110700.0,1.98758595]
["bitfinex","BTCUSD",1761785341950,1e-08,110710.0,110700.0,1.98358595]
["bitfinex","BTCUSD",1761785342172,1e-08,110710.0,110700.0,1.97658595]
["bitfinex","BTCUSD",1761785342417,1e-08,110710.0,110700.0,1.99158595]
["bitfinex","BTCUSD",1761785342639,1e-08,110720.0,110710.0,1.06606097]
["bitfinex","BTCUSD",1761785342846,1e-08,110720.0,110710.0,1.18802445]
["bitfinex","BTCUSD",1761785343387,1e-08,110720.0,110710.0,1.96523175]
["bitfinex","BTCUSD",1761785343601,1e-08,110720.0,110710.0,0.79961691]
["bitfinex","BTCUSD",1761785343820,1e-08,110720.0,110710.0,1.57669347]
["bitfinex","BTCUSD",1761785344270,1e-08,110720.0,110710.0,0.79961691]
["bitfinex","BTCUSD",1761785344503,1e-08,110720.0,110710.0,1.57669347]
["bitfinex","BTCUSD",1761785344726,0.0610525,110770.0,110710.0,1.57669347]
["bitfinex","BTCUSD",1761785344955,0.48957606,110790.0,110780.0,0.02765]
["bitfinex","BTCUSD",1761785345166,0.58830877,110790.0,110780.0,0.02765]
["bitfinex","BTCUSD",1761785345381,0.59995962,110790.0,110780.0,0.02765]
["bitfinex","BTCUSD",1761785345587,0.60149293,110790.0,110780.0,0.02765]
["bitfinex","BTCUSD",1761785346239,0.71850483,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761785347573,0.63767521,110790.0,110780.0,0.02907]
["bitfinex","BTCUSD",1761785347997,0.63767521,110790.0,110780.0,0.03007]
["bitfinex","BTCUSD",1761785348208,0.62924402,110790.0,110780.0,0.03007]
["bitfinex","BTCUSD",1761785348657,2.83024402,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1761785348845,2.72651469,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1761785349068,2.90703884,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1761785349742,2.91606492,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1761785350595,2.62524591,110790.0,110780.0,0.01803]
["bitfinex","BTCUSD",1761785350798,2.62524591,110790.0,110780.0,0.01603]
["bitfinex","BTCUSD",1761785351094,0.61582375,110790.0,110780.0,0.05071]
["bitfinex","BTCUSD",1761785351554,0.61682375,110790.0,110780.0,0.02807]
["bitfinex","BTCUSD",1761785352163,0.70664276,110790.0,110780.0,0.02807]
["bitfinex","BTCUSD",1761785352477,0.180538,110780.0,110770.0,0.03468]
["bitfinex","BTCUSD",1761785352864,0.180538,110780.0,110770.0,0.05071]
["bitfinex","BTCUSD",1761785353117,0.70410945,110790.0,110770.0,0.05071]
["bitfinex","BTCUSD",1761785353332,0.61429044,110790.0,110780.0,0.01641]
["bitfinex","BTCUSD",1761785353576,0.69639981,110790.0,110780.0,0.01641]
["bitfinex","BTCUSD",1761785353774,0.69739981,110790.0,110780.0,0.01641]
["bitfinex","BTCUSD",1761785354211,0.69739981,110790.0,110780.0,0.04095]
["bitfinex","BTCUSD",1761785354421,0.69639981,110790.0,110780.0,0.04095]
["bitfinex","BTCUSD",1761785354632,0.69739981,110790.0,110780.0,0.01641]
["bitfinex","BTCUSD",1761785355053,0.66121753,110790.0,110780.0,0.01641]
["bitfinex","BTCUSD",1761785355516,0.180538,110780.0,110770.0,0.01204]
["bitfinex","BTCUSD",1761785355703,0.181538,110780.0,110770.0,0.01204]
["bitfinex","BTCUSD",1761785355945,0.1805543,110770.0,110760.0,0.01138]
["bitfinex","BTCUSD",1761785356399,0.1805543,110770.0,110760.0,0.05233]
["bitfinex","BTCUSD",1761785356814,0.20770744,110770.0,110760.0,0.05233]
["bitfinex","BTCUSD",1761785357052,0.20770744,110770.0,110760.0,0.05533]
["bitfinex","BTCUSD",1761785357323,0.02715314,110770.0,110760.0,0.05533]
["bitfinex","BTCUSD",1761785358209,0.02715314,110770.0,110760.0,0.24673483]
["bitfinex","BTCUSD",1761785358426,0.02715314,110770.0,110760.0,0.2369006]
["bitfinex","BTCUSD",1761785360173,0.02715314,110770.0,110760.0,0.05633]
["bitfinex","BTCUSD",1761785360393,0.02715314,110770.0,110760.0,0.2369006]
["bitfinex","BTCUSD",1761785361117,0.02715314,110770.0,110760.0,0.05633]
["bitfinex","BTCUSD",1761785361516,0.20770744,110770.0,110760.0,0.05633]
["bitfinex","BTCUSD",1761785361720,0.02715314,110770.0,110760.0,0.05633]
["bitfinex","BTCUSD",1761785362239,0.20770744,110770.0,110760.0,0.05633]
["bitfinex","BTCUSD",1761785362677,0.24753198,110770.0,110760.0,0.03179]
["bitfinex","BTCUSD",1761785363542,0.2486274,110770.0,110760.0,0.03179]
["bitfinex","BTCUSD",1761785363977,2.71562869,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1761785364183,2.72406891,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1761785364396,2.92406891,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1761785364837,0.1805869,110750.0,110740.0,0.01157]
["bitfinex","BTCUSD",1761785365042,0.1815869,110750.0,110740.0,0.02798]
["bitfinex","BTCUSD",1761785365247,0.1805869,110750.0,110740.0,0.05252]
["bitfinex","BTCUSD",1761785365472,0.20774454,110750.0,110740.0,0.05252]
["bitfinex","BTCUSD",1761785365919,0.20779277,110750.0,110740.0,0.05252]
["bitfinex","BTCUSD",1761785366802,0.20779277,110750.0,110740.0,0.05552]
["bitfinex","BTCUSD",1761785367217,0.20779277,110750.0,110740.0,0.05652]
["bitfinex","BTCUSD",1761785370243,0.20845014,110750.0,110740.0,0.05652]
["bitfinex","BTCUSD",1761785371326,0.02786324,110750.0,110740.0,0.05652]
["bitfinex","BTCUSD",1761785371743,0.20845014,110750.0,110740.0,0.05652]
["bitfinex","BTCUSD",1761785377394,0.20945014,110750.0,110740.0,0.03198]
["bitfinex","BTCUSD",1761785377815,0.20845014,110750.0,110740.0,0.05575]
["bitfinex","BTCUSD",1761785378270,0.02786324,110750.0,110740.0,0.05475]
["bitfinex","BTCUSD",1761785378496,0.02786324,110750.0,110740.0,0.23635321]
["bitfinex","BTCUSD",1761785379378,0.02786324,110750.0,110740.0,0.23535321]
["bitfinex","BTCUSD",1761785379594,0.02786324,110750.0,110740.0,0.23235321]
["bitfinex","BTCUSD",1761785379595,0.0007056,110750.0,110740.0,0.23235321]
["bitfinex","BTCUSD",1761785379805,0.0007056,110750.0,110740.0,0.23335321]
["bitfinex","BTCUSD",1761785380018,0.0007056,110750.0,110740.0,0.23235321]
["bitfinex","BTCUSD",1761785380459,0.0007056,110750.0,110740.0,0.23535321]
["bitfinex","BTCUSD",1761785381566,0.0007056,110750.0,110740.0,0.23635321]
["bitfinex","BTCUSD",1761785382008,0.0007056,110750.0,110740.0,0.26043087]
["bitfinex","BTCUSD",1761785383644,0.0007056,110750.0,110740.0,0.25743087]
["bitfinex","BTCUSD",1761785384174,0.0007056,110750.0,110740.0,0.26143087]
["bitfinex","BTCUSD",1761785384411,0.0007056,110750.0,110740.0,0.26043087]
["bitfinex","BTCUSD",1761785384846,0.0007056,110750.0,110740.0,0.26243087]
["bitfinex","BTCUSD",1761785388946,0.0007056,110750.0,110740.0,0.08182766]
["bitfinex","BTCUSD",1761785389153,0.0007056,110750.0,110740.0,0.05775]
["bitfinex","BTCUSD",1761785389422,0.0007056,110750.0,110740.0,0.23835321]
["bitfinex","BTCUSD",1761785389854,0.0007056,110750.0,110740.0,0.23435321]
["bitfinex","BTCUSD",1761785390059,0.0007056,110750.0,110740.0,0.23735321]
["bitfinex","BTCUSD",1761785390482,0.0007056,110750.0,110740.0,0.26143087]
["bitfinex","BTCUSD",1761785391297,0.0007056,110750.0,110740.0,0.25943087]
["bitfinex","BTCUSD",1761785391914,0.0007056,110750.0,110740.0,0.26043087]
["bitfinex","BTCUSD",1761785392330,0.0007056,110750.0,110740.0,0.25943087]
["bitfinex","BTCUSD",1761785392745,0.0007056,110750.0,110740.0,0.35024988]
["bitfinex","BTCUSD",1761785392943,0.00991808,110780.0,110750.0,0.18057152]
["bitfinex","BTCUSD",1761785393148,0.65653243,110780.0,110770.0,0.02807]
["bitfinex","BTCUSD",1761785393469,0.62035015,110780.0,110770.0,0.05184]
["bitfinex","BTCUSD",1761785393687,0.53053114,110780.0,110770.0,0.05184]
["bitfinex","BTCUSD",1761785394064,0.55768197,110780.0,110770.0,0.05184]
["bitfinex","BTCUSD",1761785394322,0.54776389,110780.0,110770.0,0.05184]
["bitfinex","BTCUSD",1761785394952,0.54876389,110780.0,110770.0,0.02807]
["bitfinex","BTCUSD",1761785395184,0.1805543,110770.0,110760.0,0.01235]
["bitfinex","BTCUSD",1761785395379,0.1815543,110770.0,110760.0,0.02807]
["bitfinex","BTCUSD",1761785395788,0.1805543,110770.0,110760.0,0.05184]
["bitfinex","BTCUSD",1761785396563,0.1815543,110770.0,110760.0,0.02907]
["bitfinex","BTCUSD",1761785396941,0.1805543,110770.0,110760.0,0.05284]
["bitfinex","BTCUSD",1761785397220,0.1805543,110770.0,110760.0,0.01335]
["bitfinex","BTCUSD",1761785397221,0.3973746,110770.0,110760.0,0.01335]
["bitfinex","BTCUSD",1761785397426,0.7373746,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1761785397830,0.7383746,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1761785397955,0.7383746,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1761785398155,0.7373746,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1761785399394,2.76552867,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1761785399826,2.76596678,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1761785400363,2.76596678,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1761785400883,2.76596678,110770.0,110750.0,0.01235]
["bitfinex","BTCUSD",1761785400884,0.5205706,110760.0,110750.0,0.01235]
["bitfinex","BTCUSD",1761785401111,0.5205706,110760.0,110750.0,0.03612]
["bitfinex","BTCUSD",1761785401535,0.1805706,110760.0,110750.0,0.05184]
["bitfinex","BTCUSD",1761785401672,0.20772624,110760.0,110750.0,0.05184]
["bitfinex","BTCUSD",1761785402078,0.20772624,110760.0,110750.0,0.05284]
["bitfinex","BTCUSD",1761785402301,0.29415442,110760.0,110750.0,0.03007]
["bitfinex","BTCUSD",1761785403773,0.29415442,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761785403774,0.42015571,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761785403976,2.42115571,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761785405530,2.76115571,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761785406309,2.76137478,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761785407527,3.16137478,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761785407749,3.16137478,110760.0,110710.0,0.04449447]
["bitfinex","BTCUSD",1761785407750,0.18063583,110720.0,110710.0,0.04449447]
["bitfinex","BTCUSD",1761785407964,0.18163583,110720.0,110710.0,0.06013447]
["bitfinex","BTCUSD",1761785408195,0.18163583,110720.0,110700.0,0.14801974]
["bitfinex","BTCUSD",1761785408438,0.18163583,110720.0,110710.0,0.01564]
["bitfinex","BTCUSD",1761785408654,0.20780111,110720.0,110710.0,0.04007]
["bitfinex","BTCUSD",1761785408865,0.20780111,110720.0,110710.0,0.04407]
["bitfinex","BTCUSD",1761785409067,0.20780111,110720.0,110710.0,0.04411823]
["bitfinex","BTCUSD",1761785409713,0.3348024,110720.0,110710.0,4.823e-05]
["bitfinex","BTCUSD",1761785410307,0.42276452,110720.0,110710.0,4.823e-05]
["bitfinex","BTCUSD",1761785410520,0.42276452,110720.0,110710.0,0.01868823]
["bitfinex","BTCUSD",1761785410715,0.39559924,110720.0,110710.0,0.01868823]
["bitfinex","BTCUSD",1761785411401,0.30663712,110720.0,110710.0,0.04311823]
["bitfinex","BTCUSD",1761785411607,0.30663712,110720.0,110710.0,0.05199823]
["bitfinex","BTCUSD",1761785412068,0.30663712,110720.0,110710.0,0.05299823]
["bitfinex","BTCUSD",1761785412286,0.12600129,110720.0,110710.0,0.05299823]
["bitfinex","BTCUSD",1761785412528,0.57611948,110730.0,110710.0,0.24448849]
["bitfinex","BTCUSD",1761785412747,0.63877249,110730.0,110720.0,0.02681]
["bitfinex","BTCUSD",1761785413627,0.63977249,110730.0,110720.0,0.02681]
["bitfinex","BTCUSD",1761785414266,0.54995348,110730.0,110720.0,0.02681]
["bitfinex","BTCUSD",1761785414470,0.54895348,110730.0,110720.0,0.04937]
["bitfinex","BTCUSD",1761785414848,0.54995348,110730.0,110720.0,0.04937]
["bitfinex","BTCUSD",1761785415053,0.67695477,110730.0,110720.0,0.02681]
["bitfinex","BTCUSD",1761785415306,0.18063583,110720.0,110710.0,0.03448823]
["bitfinex","BTCUSD",1761785415548,0.33595477,110730.0,110720.0,0.03773]
["bitfinex","BTCUSD",1761785415790,0.19578784,110730.0,110720.0,0.03773]
["bitfinex","BTCUSD",1761785416045,0.01516832,110730.0,110720.0,0.03773]
["bitfinex","BTCUSD",1761785416264,0.18061952,110730.0,110720.0,0.03773]
["bitfinex","BTCUSD",1761785416476,0.28598499,110730.0,110710.0,0.03548823]
["bitfinex","BTCUSD",1761785416695,0.18163583,110720.0,110710.0,0.02809823]
["bitfinex","BTCUSD",1761785417127,0.18163583,110720.0,110710.0,0.05065823]
["bitfinex","BTCUSD",1761785417128,0.18063583,110720.0,110710.0,0.05065823]
["bitfinex","BTCUSD",1761785417361,0.27043853,110730.0,110710.0,0.05065823]
["bitfinex","BTCUSD",1761785417588,0.64662081,110730.0,110720.0,0.01517]
["bitfinex","BTCUSD",1761785418011,0.64662081,110730.0,110720.0,0.01617]
["bitfinex","BTCUSD",1761785418252,0.64662081,110730.0,110720.0,0.01517]
["bitfinex","BTCUSD",1761785418891,0.18063583,110720.0,110710.0,0.03448823]
["bitfinex","BTCUSD",1761785419320,0.18163583,110720.0,110710.0,0.02709823]
["bitfinex","BTCUSD",1761785419607,0.18163583,110720.0,110710.0,0.04965823]
["bitfinex","BTCUSD",1761785419814,0.18063583,110720.0,110710.0,0.04965823]
["bitfinex","BTCUSD",1761785420672,0.73643982,110730.0,110710.0,0.04965823]
["bitfinex","BTCUSD",1761785420890,0.18063583,110720.0,110710.0,0.05065823]
["bitfinex","BTCUSD",1761785421105,0.64762081,110730.0,110720.0,0.01517]
["bitfinex","BTCUSD",1761785421314,0.64662081,110730.0,110720.0,0.01517]
["bitfinex","BTCUSD",1761785421520,0.64762081,110730.0,110720.0,0.01517]
["bitfinex","BTCUSD",1761785421734,0.64662081,110730.0,110720.0,0.03773]
["bitfinex","BTCUSD",1761785421949,0.64762081,110730.0,110720.0,0.01517]
["bitfinex","BTCUSD",1761785422183,0.18063583,110720.0,110710.0,0.03548823]
["bitfinex","BTCUSD",1761785422820,0.18063583,110720.0,110710.0,0.05065823]
["bitfinex","BTCUSD",1761785423812,0.64662081,110730.0,110710.0,0.23031017]
["bitfinex","BTCUSD",1761785424024,0.64662081,110730.0,110720.0,0.01617]
["bitfinex","BTCUSD",1761785424212,0.64662081,110730.0,110720.0,0.03873]
["bitfinex","BTCUSD",1761785424635,0.52061952,110730.0,110720.0,0.05037]
["bitfinex","BTCUSD",1761785425055,0.52061952,110730.0,110720.0,0.04937]
["bitfinex","BTCUSD",1761785425226,0.52061952,110730.0,110720.0,0.05037]
["bitfinex","BTCUSD",1761785425436,0.52161952,110730.0,110720.0,0.02781]
["bitfinex","BTCUSD",1761785425640,0.64762081,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761785425796,0.73843982,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761785426841,2.73843982,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761785427106,2.73843982,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761785427348,2.76560473,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761785427557,0.18063583,110720.0,110710.0,0.01192823]
["bitfinex","BTCUSD",1761785427768,0.26744123,110720.0,110710.0,0.02709823]
["bitfinex","BTCUSD",1761785428819,0.26744123,110720.0,110710.0,0.02809823]
["bitfinex","BTCUSD",1761785429032,0.26744123,110720.0,110710.0,0.02909823]
["bitfinex","BTCUSD",1761785430606,0.39344252,110720.0,110710.0,0.00204823]
["bitfinex","BTCUSD",1761785431504,0.39344252,110720.0,110710.0,0.01721823]
["bitfinex","BTCUSD",1761785431713,0.39344252,110720.0,110710.0,0.05141823]
["bitfinex","BTCUSD",1761785431920,0.39344252,110720.0,110710.0,0.02885823]
["bitfinex","BTCUSD",1761785432505,0.30663712,110720.0,110710.0,0.02885823]
["bitfinex","BTCUSD",1761785432738,0.30663712,110720.0,110710.0,0.05141823]
["bitfinex","BTCUSD",1761785434039,0.12600129,110720.0,110710.0,0.05141823]
["bitfinex","BTCUSD",1761785434260,0.23611948,110730.0,110710.0,0.05141823]
["bitfinex","BTCUSD",1761785434481,0.33495445,110730.0,110720.0,0.02681]
["bitfinex","BTCUSD",1761785434737,0.42477346,110730.0,110720.0,0.02681]
["bitfinex","BTCUSD",1761785434919,0.42577346,110730.0,110720.0,0.02681]
["bitfinex","BTCUSD",1761785435338,0.24515715,110730.0,110720.0,0.02681]
["bitfinex","BTCUSD",1761785435548,0.42677667,110730.0,110720.0,0.02681]
["bitfinex","BTCUSD",1761785435754,0.33695766,110730.0,110720.0,0.02681]
["bitfinex","BTCUSD",1761785436806,0.33595766,110730.0,110720.0,0.02681]
["bitfinex","BTCUSD",1761785436962,0.33695766,110730.0,110720.0,0.02681]
["bitfinex","BTCUSD",1761785437671,0.29977538,110730.0,110720.0,0.04971]
["bitfinex","BTCUSD",1761785438836,0.29977538,110730.0,110720.0,0.05071]
["bitfinex","BTCUSD",1761785439048,0.35021876,110730.0,110720.0,0.02781]
["bitfinex","BTCUSD",1761785439675,0.34921876,110730.0,110720.0,0.05071]
["bitfinex","BTCUSD",1761785439881,0.29977538,110730.0,110720.0,0.05071]
["bitfinex","BTCUSD",1761785440083,0.29877538,110730.0,110720.0,0.05071]
["bitfinex","BTCUSD",1761785440258,0.29977538,110730.0,110720.0,0.02781]
["bitfinex","BTCUSD",1761785440465,0.29977538,110730.0,110720.0,0.02881]
["bitfinex","BTCUSD",1761785441620,0.38714548,110730.0,110720.0,0.02881]
["bitfinex","BTCUSD",1761785447431,0.29977538,110730.0,110720.0,0.02881]
["bitfinex","BTCUSD",1761785447644,0.29877538,110730.0,110720.0,0.05171]
["bitfinex","BTCUSD",1761785448437,0.29977538,110730.0,110720.0,0.02881]
["bitfinex","BTCUSD",1761785449899,0.29977538,110730.0,110720.0,0.05171]
["bitfinex","BTCUSD",1761785450111,0.29877538,110730.0,110720.0,0.05171]
["bitfinex","BTCUSD",1761785452743,0.38959439,110730.0,110720.0,0.02881]
["bitfinex","BTCUSD",1761785454154,0.42577667,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761785454373,0.42677667,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761785454571,0.45394119,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761785454941,0.45294119,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761785455155,0.45294119,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761785455362,0.18063583,110720.0,110710.0,0.03458823]
["bitfinex","BTCUSD",1761785455748,0.18063583,110720.0,110710.0,0.05054823]
["bitfinex","BTCUSD",1761785456618,0.18063583,110720.0,110710.0,0.05154823]
["bitfinex","BTCUSD",1761785457453,0.18063583,110720.0,110710.0,0.05254823]
["bitfinex","BTCUSD",1761785460402,0.24143397,110720.0,110710.0,0.02964823]
["bitfinex","BTCUSD",1761785461155,0.24143397,110720.0,110710.0,0.00204823]
["bitfinex","BTCUSD",1761785461814,0.24143397,110720.0,110710.0,0.01800823]
["bitfinex","BTCUSD",1761785462009,0.24143397,110720.0,110710.0,0.00204823]
["bitfinex","BTCUSD",1761785462442,0.24143397,110720.0,110710.0,0.02929823]
["bitfinex","BTCUSD",1761785464728,0.24143397,110720.0,110710.0,0.00204823]
["bitfinex","BTCUSD",1761785464729,0.36843526,110720.0,110710.0,0.00204823]
["bitfinex","BTCUSD",1761785464957,2.36843526,110720.0,110710.0,0.00204823]
["bitfinex","BTCUSD",1761785465198,2.39560303,110720.0,110710.0,0.00204823]
["bitfinex","BTCUSD",1761785467153,2.39460303,110720.0,110710.0,0.00204823]
["bitfinex","BTCUSD",1761785467624,0.33380489,110720.0,110710.0,0.05274823]
["bitfinex","BTCUSD",1761785467855,0.02716777,110720.0,110710.0,0.05274823]
["bitfinex","BTCUSD",1761785468082,0.19478795,110730.0,110710.0,0.05274823]
["bitfinex","BTCUSD",1761785468301,0.68895376,110730.0,110720.0,0.01544]
["bitfinex","BTCUSD",1761785468520,0.18063583,110720.0,110710.0,0.03730823]
["bitfinex","BTCUSD",1761785468963,0.18063583,110720.0,110710.0,0.05174823]
["bitfinex","BTCUSD",1761785469419,0.67478854,110730.0,110710.0,0.23240023]
["bitfinex","BTCUSD",1761785469641,0.76460755,110730.0,110720.0,0.0272]
["bitfinex","BTCUSD",1761785470573,0.76460755,110730.0,110720.0,0.01176]
["bitfinex","BTCUSD",1761785470783,0.73744303,110730.0,110720.0,0.0272]
["bitfinex","BTCUSD",1761785471319,0.73844303,110730.0,110720.0,0.0272]
["bitfinex","BTCUSD",1761785471534,0.73844303,110730.0,110720.0,0.01176]
["bitfinex","BTCUSD",1761785471965,0.18063583,110720.0,110710.0,0.03530823]
["bitfinex","BTCUSD",1761785472190,0.39745613,110720.0,110710.0,0.02724823]
["bitfinex","BTCUSD",1761785472397,0.39745613,110720.0,110710.0,4.823e-05]
["bitfinex","BTCUSD",1761785472598,0.39745613,110720.0,110710.0,0.02811823]
["bitfinex","BTCUSD",1761785473716,0.39745613,110720.0,110710.0,0.02911823]
["bitfinex","BTCUSD",1761785474153,0.39731328,110720.0,110710.0,0.03011823]
["bitfinex","BTCUSD",1761785474797,0.39731328,110720.0,110710.0,0.00204823]
["bitfinex","BTCUSD",1761785475255,0.39731328,110720.0,110710.0,0.05400823]
["bitfinex","BTCUSD",1761785475686,0.39731328,110720.0,110710.0,0.03011823]
["bitfinex","BTCUSD",1761785475949,0.30663712,110720.0,110710.0,0.03011823]
["bitfinex","BTCUSD",1761785476190,0.30663712,110720.0,110710.0,0.05400823]
["bitfinex","BTCUSD",1761785478038,0.30763712,110720.0,110710.0,0.00204823]
["bitfinex","BTCUSD",1761785478297,0.30863712,110720.0,110710.0,0.00204823]
["bitfinex","BTCUSD",1761785479250,0.32280571,110720.0,110710.0,0.00204823]
["bitfinex","BTCUSD",1761785479503,0.40986517,110720.0,110710.0,0.00204823]
["bitfinex","BTCUSD",1761785479749,0.39569658,110720.0,110710.0,0.00204823]
["bitfinex","BTCUSD",1761785480397,0.12495471,110720.0,110710.0,0.05400823]
["bitfinex","BTCUSD",1761785480655,2.18063583,110720.0,110710.0,0.05400823]
["bitfinex","BTCUSD",1761785480882,0.18063583,110720.0,110710.0,0.05400823]
["bitfinex","BTCUSD",1761785482438,0.18163583,110720.0,110710.0,0.03011823]
["bitfinex","BTCUSD",1761785483486,0.2545783,110720.0,110710.0,0.03011823]
["bitfinex","BTCUSD",1761785484125,0.2545783,110720.0,110710.0,0.00204823]
["bitfinex","BTCUSD",1761785485257,0.2545783,110720.0,110710.0,0.01850823]
["bitfinex","BTCUSD",1761785485911,0.18163583,110720.0,110710.0,0.01850823]
["bitfinex","BTCUSD",1761785486939,0.20904181,110720.0,110710.0,0.00204823]
["bitfinex","BTCUSD",1761785488540,0.20904181,110720.0,110710.0,0.01850823]
["bitfinex","BTCUSD",1761785490725,0.20904181,110720.0,110710.0,0.03011823]
["bitfinex","BTCUSD",1761785491839,0.236208,110720.0,110710.0,0.03011823]
["bitfinex","BTCUSD",1761785492222,0.31199107,110720.0,110710.0,0.03011823]
["bitfinex","BTCUSD",1761785493759,0.31199107,110720.0,110710.0,0.00204823]
["bitfinex","BTCUSD",1761785494587,0.31199107,110720.0,110710.0,0.01850823]
["bitfinex","BTCUSD",1761785495217,0.31199107,110720.0,110710.0,0.03011823]
["bitfinex","BTCUSD",1761785497199,0.31099107,110720.0,110710.0,0.05400823]
["bitfinex","BTCUSD",1761785497410,0.235208,110720.0,110710.0,0.05400823]
["bitfinex","BTCUSD",1761785498526,0.20780202,110720.0,110710.0,0.05400823]
["bitfinex","BTCUSD",1761785499388,0.52062273,110730.0,110710.0,0.05400823]
["bitfinex","BTCUSD",1761785499597,0.54782475,110730.0,110720.0,0.02478]
["bitfinex","BTCUSD",1761785499837,0.57498863,110730.0,110720.0,0.05288]
["bitfinex","BTCUSD",1761785500270,0.66580764,110730.0,110720.0,0.0281]
["bitfinex","BTCUSD",1761785500714,0.66680764,110730.0,110720.0,0.0281]
["bitfinex","BTCUSD",1761785500924,0.66580764,110730.0,110720.0,0.0281]
["bitfinex","BTCUSD",1761785501481,0.66580764,110730.0,110720.0,0.05288]
["bitfinex","BTCUSD",1761785501720,0.66480764,110730.0,110720.0,0.05288]
["bitfinex","BTCUSD",1761785502220,0.66580764,110730.0,110720.0,0.05288]
["bitfinex","BTCUSD",1761785502858,0.18063583,110720.0,110710.0,0.01165823]
["bitfinex","BTCUSD",1761785503099,0.26548018,110720.0,110710.0,0.03643823]
["bitfinex","BTCUSD",1761785503316,0.18063583,110720.0,110710.0,0.05257823]
["bitfinex","BTCUSD",1761785504300,0.18063583,110720.0,110710.0,0.05357823]
["bitfinex","BTCUSD",1761785504719,0.18163583,110720.0,110710.0,0.02879823]
["bitfinex","BTCUSD",1761785505357,0.18063583,110720.0,110710.0,0.05457823]
["bitfinex","BTCUSD",1761785508931,0.57498863,110730.0,110710.0,0.05457823]
["bitfinex","BTCUSD",1761785509155,0.18063583,110720.0,110710.0,0.03843823]
["bitfinex","BTCUSD",1761785509833,0.18063583,110720.0,110710.0,0.05457823]
["bitfinex","BTCUSD",1761785510267,0.18063583,110720.0,110710.0,0.05357823]
["bitfinex","BTCUSD",1761785511398,0.18063583,110720.0,110710.0,0.05457823]
["bitfinex","BTCUSD",1761785515259,2.0,110720.0,110710.0,0.05457823]
["bitfinex","BTCUSD",1761785515472,0.57498863,110730.0,110710.0,0.05457823]
["bitfinex","BTCUSD",1761785515674,0.57498863,110730.0,110720.0,0.05288]
["bitfinex","BTCUSD",1761785516946,0.57598863,110730.0,110720.0,0.05288]
["bitfinex","BTCUSD",1761785518917,0.20878661,110730.0,110720.0,0.05288]
["bitfinex","BTCUSD",1761785519523,0.001,110730.0,110720.0,0.05288]
["bitfinex","BTCUSD",1761785519727,0.18161952,110730.0,110720.0,0.05288]
["bitfinex","BTCUSD",1761785520974,0.24387759,110730.0,110720.0,0.0281]
["bitfinex","BTCUSD",1761785521243,0.24387759,110730.0,110720.0,0.05288]
["bitfinex","BTCUSD",1761785521448,0.18161952,110730.0,110720.0,0.05288]
["bitfinex","BTCUSD",1761785521659,0.001,110730.0,110720.0,0.05288]
["bitfinex","BTCUSD",1761785522090,0.001,110730.0,110720.0,0.24435398]
["bitfinex","BTCUSD",1761785522329,0.001,110730.0,110720.0,0.23351583]
["bitfinex","BTCUSD",1761785522573,0.001,110730.0,110720.0,0.32333484]
["bitfinex","BTCUSD",1761785522787,0.18963078,110750.0,110730.0,0.1806135]
["bitfinex","BTCUSD",1761785523043,0.1981053,110750.0,110740.0,0.0281]
["bitfinex","BTCUSD",1761785523530,0.1981053,110750.0,110740.0,0.05288]
["bitfinex","BTCUSD",1761785524268,0.1991053,110750.0,110740.0,0.0281]
["bitfinex","BTCUSD",1761785524499,0.18060321,110740.0,110730.0,0.01196]
["bitfinex","BTCUSD",1761785524726,0.18160321,110740.0,110730.0,0.01196]
["bitfinex","BTCUSD",1761785524915,0.18160321,110740.0,110730.0,0.0281]
["bitfinex","BTCUSD",1761785525152,0.18061952,110730.0,110720.0,0.01196]
["bitfinex","BTCUSD",1761785525384,0.27143853,110730.0,110720.0,0.0281]
["bitfinex","BTCUSD",1761785526298,0.61143853,110730.0,110720.0,0.0281]
["bitfinex","BTCUSD",1761785526899,0.61143853,110730.0,110720.0,0.0291]
["bitfinex","BTCUSD",1761785527603,0.63860158,110730.0,110720.0,0.0291]
["bitfinex","BTCUSD",1761785527809,0.36716305,110730.0,110720.0,0.05302]
["bitfinex","BTCUSD",1761785528015,0.34,110730.0,110720.0,0.05302]
["bitfinex","BTCUSD",1761785528140,0.23435552,110740.0,110720.0,0.23365583]
["bitfinex","BTCUSD",1761785528344,0.18963078,110750.0,110730.0,0.05109]
["bitfinex","BTCUSD",1761785528560,0.22448969,110750.0,110740.0,0.02817]
["bitfinex","BTCUSD",1761785528762,0.6483616,110750.0,110740.0,0.05109]
["bitfinex","BTCUSD",1761785529371,0.6483616,110750.0,110740.0,0.05009]
["bitfinex","BTCUSD",1761785529994,0.56448969,110750.0,110740.0,0.05009]
["bitfinex","BTCUSD",1761785530209,0.55544581,110750.0,110740.0,0.05009]
["bitfinex","BTCUSD",1761785530629,0.55644581,110750.0,110740.0,0.05009]
["bitfinex","BTCUSD",1761785531058,0.55544581,110750.0,110740.0,0.05009]
["bitfinex","BTCUSD",1761785531253,0.55644581,110750.0,110740.0,0.05009]
["bitfinex","BTCUSD",1761785532811,0.57061226,110750.0,110740.0,0.05009]
["bitfinex","BTCUSD",1761785533231,0.55644581,110750.0,110740.0,0.05009]
["bitfinex","BTCUSD",1761785533810,0.54797334,110750.0,110740.0,0.05009]
["bitfinex","BTCUSD",1761785535059,0.001,110750.0,110740.0,0.05009]
["bitfinex","BTCUSD",1761785535264,0.1815869,110750.0,110740.0,0.05009]
["bitfinex","BTCUSD",1761785535688,0.41697692,110760.0,110740.0,0.05009]
["bitfinex","BTCUSD",1761785535895,0.78295569,110760.0,110750.0,0.0285]
["bitfinex","BTCUSD",1761785536103,0.78295569,110760.0,110750.0,0.05267]
["bitfinex","BTCUSD",1761785537200,0.54725063,110760.0,110750.0,0.05267]
["bitfinex","BTCUSD",1761785537412,0.20725063,110760.0,110750.0,0.05267]
["bitfinex","BTCUSD",1761785538550,0.20725063,110760.0,110750.0,0.05367]
["bitfinex","BTCUSD",1761785538759,0.02668003,110760.0,110750.0,0.05367]
["bitfinex","BTCUSD",1761785538969,0.20725063,110760.0,110750.0,0.05367]
["bitfinex","BTCUSD",1761785539421,0.00070126,110760.0,110750.0,0.05367]
["bitfinex","BTCUSD",1761785539657,0.00070126,110760.0,110750.0,0.2342569]
["bitfinex","BTCUSD",1761785539885,0.00070126,110760.0,110750.0,0.2352569]
["bitfinex","BTCUSD",1761785542793,0.00070126,110760.0,110750.0,0.05467]
["bitfinex","BTCUSD",1761785543010,0.00070126,110760.0,110750.0,0.2352569]
["bitfinex","BTCUSD",1761785545192,0.00070126,110760.0,110750.0,0.2624093]
["bitfinex","BTCUSD",1761785545629,0.00070126,110760.0,110750.0,0.2614093]
["bitfinex","BTCUSD",1761785546550,0.00070126,110760.0,110750.0,0.2644093]
["bitfinex","BTCUSD",1761785547287,0.00070126,110760.0,110750.0,0.2372569]
["bitfinex","BTCUSD",1761785549537,0.00070126,110760.0,110750.0,0.32707591]
["bitfinex","BTCUSD",1761785549739,0.00070126,110760.0,110750.0,0.35422696]
["bitfinex","BTCUSD",1761785550207,0.00070126,110760.0,110750.0,0.35022696]
["bitfinex","BTCUSD",1761785550437,0.00070126,110760.0,110750.0,0.35222696]
["bitfinex","BTCUSD",1761785550884,0.00070126,110760.0,110750.0,0.35622696]
["bitfinex","BTCUSD",1761785551809,0.00070126,110760.0,110750.0,0.32907591]
["bitfinex","BTCUSD",1761785560405,0.00070126,110760.0,110750.0,1.05710984]
["bitfinex","BTCUSD",1761785560819,0.00070126,110760.0,110750.0,1.08425627]
["bitfinex","BTCUSD",1761785561562,0.00070126,110760.0,110750.0,1.08025627]
["bitfinex","BTCUSD",1761785561761,0.00070126,110760.0,110750.0,0.69022234]
["bitfinex","BTCUSD",1761785561966,0.00070126,110760.0,110750.0,0.69522234]
["bitfinex","BTCUSD",1761785562195,0.00070126,110760.0,110750.0,1.08325627]
["bitfinex","BTCUSD",1761785562355,0.00070126,110760.0,110750.0,0.69522234]
["bitfinex","BTCUSD",1761785562555,0.00070126,110760.0,110750.0,0.69822234]
["bitfinex","BTCUSD",1761785566356,0.00070126,110760.0,110750.0,0.67107591]
["bitfinex","BTCUSD",1761785570689,0.00070126,110760.0,110750.0,0.33107591]
["bitfinex","BTCUSD",1761785571786,0.00070126,110760.0,110750.0,0.32307591]
["bitfinex","BTCUSD",1761785572267,0.00070126,110760.0,110750.0,0.32707591]
["bitfinex","BTCUSD",1761785572707,0.00070126,110760.0,110750.0,0.32907591]
["bitfinex","BTCUSD",1761785575884,0.00070126,110760.0,110750.0,0.2392569]
["bitfinex","BTCUSD",1761785576710,0.00070126,110760.0,110750.0,0.05867]
["bitfinex","BTCUSD",1761785576929,0.18127186,110760.0,110750.0,0.05467]
["bitfinex","BTCUSD",1761785577148,0.18327186,110760.0,110750.0,0.0285]
["bitfinex","BTCUSD",1761785577358,0.18327186,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1761785577566,0.21985451,110760.0,110750.0,0.004]
["bitfinex","BTCUSD",1761785577993,0.21985451,110760.0,110750.0,0.0196]
["bitfinex","BTCUSD",1761785578231,0.21985451,110760.0,110750.0,0.0186]
["bitfinex","BTCUSD",1761785578446,0.21985451,110760.0,110750.0,0.0156]
["bitfinex","BTCUSD",1761785578657,0.21985451,110760.0,110750.0,0.0166]
["bitfinex","BTCUSD",1761785578870,0.18127186,110760.0,110750.0,0.05222]
["bitfinex","BTCUSD",1761785580438,0.18327186,110760.0,110750.0,0.05222]
["bitfinex","BTCUSD",1761785580646,0.18127186,110760.0,110750.0,0.05222]
["bitfinex","BTCUSD",1761785581681,0.18327186,110760.0,110750.0,0.02918]
["bitfinex","BTCUSD",1761785582257,0.21985451,110760.0,110750.0,0.02918]
["bitfinex","BTCUSD",1761785584091,0.18127186,110760.0,110750.0,0.05222]
["bitfinex","BTCUSD",1761785584672,0.1805706,110760.0,110750.0,0.05222]
["bitfinex","BTCUSD",1761785588432,0.1947149,110770.0,110750.0,0.05222]
["bitfinex","BTCUSD",1761785588648,0.1805706,110760.0,110750.0,0.03662]
["bitfinex","BTCUSD",1761785589067,0.1805706,110760.0,110750.0,0.05228]
["bitfinex","BTCUSD",1761785590190,0.1805706,110760.0,110750.0,0.05128]
["bitfinex","BTCUSD",1761785590415,0.22028606,110770.0,110750.0,0.05128]
["bitfinex","BTCUSD",1761785590600,0.1805706,110760.0,110750.0,0.03562]
["bitfinex","BTCUSD",1761785590963,0.1825706,110760.0,110750.0,0.01258]
["bitfinex","BTCUSD",1761785591146,0.1825706,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761785591336,0.1805706,110760.0,110750.0,0.02933]
["bitfinex","BTCUSD",1761785591543,0.1805706,110760.0,110750.0,0.05397]
["bitfinex","BTCUSD",1761785593259,0.22028606,110770.0,110750.0,0.05397]
["bitfinex","BTCUSD",1761785593455,0.1805706,110760.0,110750.0,0.05397]
["bitfinex","BTCUSD",1761785594063,0.1805706,110760.0,110750.0,0.05297]
["bitfinex","BTCUSD",1761785594269,0.1805706,110760.0,110750.0,0.05197]
["bitfinex","BTCUSD",1761785595440,0.1805706,110760.0,110750.0,0.05297]
["bitfinex","BTCUSD",1761785596313,0.1805706,110760.0,110750.0,0.05397]
["bitfinex","BTCUSD",1761785596983,0.22028612,110770.0,110750.0,0.05397]
["bitfinex","BTCUSD",1761785597113,0.56028612,110770.0,110760.0,0.05067]
["bitfinex","BTCUSD",1761785597309,0.01416024,110770.0,110760.0,0.05067]
["bitfinex","BTCUSD",1761785597513,0.44643,110780.0,110760.0,0.05067]
["bitfinex","BTCUSD",1761785597762,0.47368065,110780.0,110770.0,0.01565]
["bitfinex","BTCUSD",1761785598150,0.81368065,110780.0,110770.0,0.01565]
["bitfinex","BTCUSD",1761785598729,0.81168065,110780.0,110770.0,0.05067]
["bitfinex","BTCUSD",1761785600008,0.81368065,110780.0,110770.0,0.01203]
["bitfinex","BTCUSD",1761785600218,0.1805543,110770.0,110760.0,0.03502]
["bitfinex","BTCUSD",1761785600665,0.1805543,110770.0,110760.0,0.05067]
["bitfinex","BTCUSD",1761785601311,0.88441688,110780.0,110760.0,0.05067]
["bitfinex","BTCUSD",1761785601518,0.89288627,110780.0,110760.0,0.05167]
["bitfinex","BTCUSD",1761785602214,0.89288627,110780.0,110760.0,0.05067]
["bitfinex","BTCUSD",1761785602636,0.1805543,110770.0,110760.0,0.05067]
["bitfinex","BTCUSD",1761785602840,0.00021905,110770.0,110760.0,0.05167]
["bitfinex","BTCUSD",1761785603046,0.18077335,110770.0,110760.0,0.05067]
["bitfinex","BTCUSD",1761785603933,0.00021905,110770.0,110760.0,0.05167]
["bitfinex","BTCUSD",1761785604152,0.00021905,110770.0,110760.0,0.05267]
["bitfinex","BTCUSD",1761785606004,0.18277335,110770.0,110760.0,0.02968]
["bitfinex","BTCUSD",1761785608731,0.20814072,110770.0,110760.0,0.02968]
["bitfinex","BTCUSD",1761785610421,0.20614072,110770.0,110760.0,0.05267]
["bitfinex","BTCUSD",1761785612519,0.00021905,110770.0,110760.0,0.05267]
["bitfinex","BTCUSD",1761785613134,0.00021905,110770.0,110760.0,0.05167]
["bitfinex","BTCUSD",1761785613541,0.00021905,110770.0,110760.0,0.05467]
["bitfinex","BTCUSD",1761785613736,0.00021905,110770.0,110760.0,0.05367]
["bitfinex","BTCUSD",1761785614194,0.00021905,110770.0,110760.0,0.05467]
["bitfinex","BTCUSD",1761785614390,0.00021905,110770.0,110760.0,0.2352406]
["bitfinex","BTCUSD",1761785615714,0.18277335,110770.0,110760.0,0.05467]
["bitfinex","BTCUSD",1761785615921,0.20814072,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1761785616327,0.02558642,110770.0,110760.0,0.05467]
["bitfinex","BTCUSD",1761785616532,0.00021905,110770.0,110760.0,0.05467]
["bitfinex","BTCUSD",1761785616741,0.00021905,110770.0,110760.0,0.2352406]
["bitfinex","BTCUSD",1761785616938,0.00021905,110770.0,110760.0,0.05367]
["bitfinex","BTCUSD",1761785617147,0.00021905,110770.0,110760.0,0.05467]
["bitfinex","BTCUSD",1761785617369,0.00021905,110770.0,110760.0,0.2352406]
["bitfinex","BTCUSD",1761785617613,0.00021905,110770.0,110760.0,0.05467]
["bitfinex","BTCUSD",1761785617835,0.00021905,110770.0,110760.0,0.05167]
["bitfinex","BTCUSD",1761785618036,0.00021905,110770.0,110760.0,0.05267]
["bitfinex","BTCUSD",1761785618779,0.00021905,110770.0,110760.0,0.2332406]
["bitfinex","BTCUSD",1761785619984,0.00021905,110770.0,110760.0,0.05267]
["bitfinex","BTCUSD",1761785620531,0.00021905,110770.0,110760.0,0.2332406]
["bitfinex","BTCUSD",1761785622556,0.00021905,110770.0,110760.0,0.2322406]
["bitfinex","BTCUSD",1761785623817,0.00021905,110770.0,110760.0,0.2312406]
["bitfinex","BTCUSD",1761785624136,0.00021905,110770.0,110760.0,0.2342406]
["bitfinex","BTCUSD",1761785624740,0.00021905,110770.0,110760.0,0.2352406]
["bitfinex","BTCUSD",1761785627351,0.00021905,110770.0,110760.0,0.05467]
["bitfinex","BTCUSD",1761785628379,0.01376062,110770.0,110760.0,0.05467]
["bitfinex","BTCUSD",1761785629329,0.01376062,110770.0,110760.0,0.2352406]
["bitfinex","BTCUSD",1761785629476,0.00021905,110770.0,110760.0,0.2352406]
["bitfinex","BTCUSD",1761785629662,0.00021905,110770.0,110760.0,0.05467]
["bitfinex","BTCUSD",1761785630065,0.00021905,110770.0,110760.0,0.2352406]
["bitfinex","BTCUSD",1761785631449,0.00021905,110770.0,110760.0,0.05467]
["bitfinex","BTCUSD",1761785634769,0.00021905,110770.0,110760.0,0.2352406]
["bitfinex","BTCUSD",1761785636953,0.00021905,110770.0,110760.0,0.32505961]
["bitfinex","BTCUSD",1761785637643,0.00021905,110770.0,110760.0,0.32405961]
["bitfinex","BTCUSD",1761785637895,0.00021905,110770.0,110760.0,0.32105961]
["bitfinex","BTCUSD",1761785638135,0.00021905,110770.0,110760.0,0.32205961]
["bitfinex","BTCUSD",1761785638410,0.00021905,110770.0,110760.0,0.32605961]
["bitfinex","BTCUSD",1761785639091,0.00021905,110770.0,110760.0,0.32505961]
["bitfinex","BTCUSD",1761785640434,0.00021905,110770.0,110760.0,0.32705961]
["bitfinex","BTCUSD",1761785640883,0.00021905,110770.0,110760.0,0.05667]
["bitfinex","BTCUSD",1761785641095,0.00021905,110770.0,110760.0,0.2372406]
["bitfinex","BTCUSD",1761785641299,0.00021905,110770.0,110760.0,0.05667]
["bitfinex","BTCUSD",1761785641506,0.18277335,110770.0,110760.0,0.05667]
["bitfinex","BTCUSD",1761785641737,0.22111321,110770.0,110760.0,0.006]
["bitfinex","BTCUSD",1761785641972,0.24648058,110770.0,110760.0,0.006]
["bitfinex","BTCUSD",1761785642201,0.24648058,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1761785642402,0.6136363,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1761785643034,0.1805869,110750.0,110740.0,0.01237]
["bitfinex","BTCUSD",1761785643224,0.1805869,110750.0,110740.0,0.02827]
["bitfinex","BTCUSD",1761785643225,0.2021181,110750.0,110740.0,0.02827]
["bitfinex","BTCUSD",1761785643457,0.2021181,110750.0,110730.0,0.03699]
["bitfinex","BTCUSD",1761785643458,0.1825869,110750.0,110730.0,0.03699]
["bitfinex","BTCUSD",1761785643671,0.1825869,110750.0,110740.0,0.0159]
["bitfinex","BTCUSD",1761785644096,0.1825869,110750.0,110740.0,0.04086]
["bitfinex","BTCUSD",1761785644489,0.18961093,110760.0,110740.0,0.04286]
["bitfinex","BTCUSD",1761785644748,0.5555897,110760.0,110750.0,0.0159]
["bitfinex","BTCUSD",1761785645242,0.5575897,110760.0,110750.0,0.0159]
["bitfinex","BTCUSD",1761785646215,0.1805869,110750.0,110730.0,0.03699]
["bitfinex","BTCUSD",1761785646421,0.1825869,110750.0,110730.0,0.2176094]
["bitfinex","BTCUSD",1761785646821,0.1825869,110750.0,110740.0,0.0159]
["bitfinex","BTCUSD",1761785648001,0.1825869,110750.0,110730.0,0.03899]
["bitfinex","BTCUSD",1761785648276,0.01354524,110740.0,110730.0,0.03899]
["bitfinex","BTCUSD",1761785648514,0.01354524,110740.0,110730.0,0.03799]
["bitfinex","BTCUSD",1761785648718,0.01354524,110740.0,110730.0,0.05317]
["bitfinex","BTCUSD",1761785648926,0.01354524,110740.0,110730.0,0.05217]
["bitfinex","BTCUSD",1761785649142,0.1805869,110750.0,110730.0,0.05217]
["bitfinex","BTCUSD",1761785649355,0.01354524,110740.0,110730.0,0.05217]
["bitfinex","BTCUSD",1761785649567,0.27040591,110750.0,110730.0,0.05265219]
["bitfinex","BTCUSD",1761785649781,0.29679235,110750.0,110730.0,0.05265219]
["bitfinex","BTCUSD",1761785650022,0.29679235,110750.0,110730.0,0.05565219]
["bitfinex","BTCUSD",1761785650256,0.29679235,110750.0,110730.0,0.05265219]
["bitfinex","BTCUSD",1761785650534,0.20697334,110750.0,110730.0,0.05365219]
["bitfinex","BTCUSD",1761785650765,0.20897334,110750.0,110740.0,0.02722]
["bitfinex","BTCUSD",1761785651618,0.20897334,110750.0,110740.0,0.05221]
["bitfinex","BTCUSD",1761785651851,0.20897334,110750.0,110730.0,0.03950219]
["bitfinex","BTCUSD",1761785652269,0.20897334,110750.0,110730.0,0.03850219]
["bitfinex","BTCUSD",1761785652485,0.20897334,110750.0,110730.0,0.03750219]
["bitfinex","BTCUSD",1761785652697,0.20897334,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1761785652920,0.20897334,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1761785653821,0.20897334,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1761785654576,0.20897334,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1761785655665,0.20897334,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1761785656081,0.20897334,110750.0,110740.0,0.01787]
["bitfinex","BTCUSD",1761785656284,0.20897334,110750.0,110740.0,0.0302]
["bitfinex","BTCUSD",1761785659028,0.20697334,110750.0,110740.0,0.05337]
["bitfinex","BTCUSD",1761785659446,0.20897334,110750.0,110740.0,0.05337]
["bitfinex","BTCUSD",1761785660139,0.75676859,110760.0,110740.0,0.05337]
["bitfinex","BTCUSD",1761785660356,0.57370733,110760.0,110750.0,0.0282]
["bitfinex","BTCUSD",1761785660564,0.57370733,110760.0,110750.0,0.05137]
["bitfinex","BTCUSD",1761785661249,0.57570733,110760.0,110750.0,0.05137]
["bitfinex","BTCUSD",1761785662312,0.57370733,110760.0,110750.0,0.05137]
["bitfinex","BTCUSD",1761785662543,0.57570733,110760.0,110750.0,0.05237]
["bitfinex","BTCUSD",1761785662998,0.57570733,110760.0,110750.0,0.05337]
["bitfinex","BTCUSD",1761785663917,0.54654937,110760.0,110750.0,0.05337]
["bitfinex","BTCUSD",1761785664140,0.20654937,110760.0,110750.0,0.05337]
["bitfinex","BTCUSD",1761785664607,0.29636838,110760.0,110750.0,0.05337]
["bitfinex","BTCUSD",1761785664836,0.20654937,110760.0,110750.0,0.05337]
["bitfinex","BTCUSD",1761785665060,0.02597877,110760.0,110750.0,0.05337]
["bitfinex","BTCUSD",1761785665295,0.47382372,110770.0,110750.0,0.23395672]
["bitfinex","BTCUSD",1761785665508,0.47382372,110770.0,110760.0,0.05137]
["bitfinex","BTCUSD",1761785665509,0.81223764,110770.0,110760.0,0.05137]
["bitfinex","BTCUSD",1761785665957,0.79807222,110770.0,110760.0,0.05137]
["bitfinex","BTCUSD",1761785667093,0.79807222,110770.0,110760.0,0.05237]
["bitfinex","BTCUSD",1761785667731,0.60849021,110770.0,110760.0,0.05237]
["bitfinex","BTCUSD",1761785667984,0.78904451,110770.0,110760.0,0.05237]
["bitfinex","BTCUSD",1761785668202,0.44904451,110770.0,110760.0,0.05337]
["bitfinex","BTCUSD",1761785668871,0.26849021,110770.0,110760.0,0.05337]
["bitfinex","BTCUSD",1761785669322,0.44904451,110770.0,110760.0,0.05337]
["bitfinex","BTCUSD",1761785669804,0.45104451,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1761785670252,0.45104451,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1761785671415,0.1805706,110760.0,110750.0,0.01233]
["bitfinex","BTCUSD",1761785671627,0.1825706,110760.0,110750.0,0.0282]
["bitfinex","BTCUSD",1761785672675,0.1825706,110760.0,110750.0,0.0302]
["bitfinex","BTCUSD",1761785672882,0.1805706,110760.0,110750.0,0.0302]
["bitfinex","BTCUSD",1761785673766,0.1805706,110760.0,110750.0,0.01433]
["bitfinex","BTCUSD",1761785674395,0.60808735,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761785675684,0.54634554,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761785677665,0.78252782,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761785677878,2.78252782,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761785678084,2.79099922,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761785678495,0.18060321,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785678734,0.263314,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785679762,0.27747643,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785679965,0.27747643,110740.0,110730.0,0.00148219]
["bitfinex","BTCUSD",1761785680176,0.27747643,110740.0,110730.0,0.00248219]
["bitfinex","BTCUSD",1761785683799,0.27747643,110740.0,110730.0,0.01869219]
["bitfinex","BTCUSD",1761785684036,0.27747643,110740.0,110730.0,0.03037219]
["bitfinex","BTCUSD",1761785684580,0.22135595,110740.0,110730.0,0.05372219]
["bitfinex","BTCUSD",1761785684845,0.22135595,110740.0,110730.0,0.03037219]
["bitfinex","BTCUSD",1761785687909,0.22135595,110740.0,110730.0,0.01416219]
["bitfinex","BTCUSD",1761785689880,0.20719352,110740.0,110730.0,0.01416219]
["bitfinex","BTCUSD",1761785690559,0.20719352,110740.0,110730.0,0.03037219]
["bitfinex","BTCUSD",1761785690990,0.26868921,110740.0,110730.0,0.03037219]
["bitfinex","BTCUSD",1761785691191,0.26868921,110740.0,110730.0,0.05372219]
["bitfinex","BTCUSD",1761785691394,0.26868921,110740.0,110730.0,0.03037219]
["bitfinex","BTCUSD",1761785694206,0.20719352,110740.0,110730.0,0.03037219]
["bitfinex","BTCUSD",1761785700247,0.20719352,110740.0,110730.0,0.00248219]
["bitfinex","BTCUSD",1761785701032,0.7833758,110740.0,110730.0,0.00248219]
["bitfinex","BTCUSD",1761785701413,0.81054015,110740.0,110730.0,0.00248219]
["bitfinex","BTCUSD",1761785701856,0.7833758,110740.0,110730.0,0.00148219]
["bitfinex","BTCUSD",1761785702056,0.87319481,110740.0,110730.0,0.00148219]
["bitfinex","BTCUSD",1761785702268,0.87319481,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785704998,0.7833758,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785705202,0.5833758,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785710635,0.7833758,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785715991,2.79185228,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785716201,2.80602023,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785716406,2.89583924,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785716647,2.88167129,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785717052,2.89583589,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785718019,2.85965361,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785718253,2.89583589,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785719458,2.88735941,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785719659,2.90152755,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785721556,2.86534527,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785721736,2.90152755,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785728625,2.97552626,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785728843,3.01170854,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785730052,2.81170854,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785730269,2.79754394,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785730886,2.81170794,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785731101,2.82606358,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785731503,2.81170794,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785740050,2.78511763,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785746167,2.98511763,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785746592,3.00948383,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785747272,3.02764546,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785747481,3.1690398,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785747685,3.14463558,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785748538,3.16903078,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785749561,3.13650294,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785750014,3.19345175,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785750219,3.26287193,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785750681,3.26487193,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785752509,3.21605576,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785756550,3.24041726,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785756783,3.22625326,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785756985,3.32152326,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785757213,3.22625326,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785757421,3.21625327,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785757845,3.23041974,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785758053,3.1978919,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785758263,3.13453851,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785758689,3.14299599,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785758916,3.10975809,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785759311,3.07357581,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785759505,3.04921431,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785759955,3.08539659,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785760136,3.07693911,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785760591,3.07493911,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785761033,3.07693911,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785761445,3.08339626,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785762765,3.14958428,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785762959,3.17394578,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785763167,3.16548863,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785764425,3.19801647,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785767333,3.16548863,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785767868,3.19801647,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785768205,3.16548863,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785768393,3.19801647,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785769230,3.16548863,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785769448,3.19801647,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785773100,3.13182845,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785775387,3.10746695,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785776351,3.14034813,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785779475,3.05052912,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785780359,2.85052912,110740.0,110730.0,0.00048219]
["bitfinex","BTCUSD",1761785780577,2.81800128,110740.0,110730.0,0.01671219]
["bitfinex","BTCUSD",1761785780792,2.79359363,110740.0,110730.0,0.01671219]
["bitfinex","BTCUSD",1761785781721,2.77942716,110740.0,110730.0,0.01671219]
["bitfinex","BTCUSD",1761785781938,2.86924617,110740.0,110730.0,0.01671219]
["bitfinex","BTCUSD",1761785782358,2.77942716,110740.0,110730.0,0.05179219]
["bitfinex","BTCUSD",1761785782797,2.77942716,110740.0,110730.0,0.02810219]
["bitfinex","BTCUSD",1761785783009,2.77942716,110740.0,110730.0,0.05179219]
["bitfinex","BTCUSD",1761785783429,2.77095363,110740.0,110730.0,0.05179219]
["bitfinex","BTCUSD",1761785783656,0.77095363,110740.0,110730.0,0.05179219]
["bitfinex","BTCUSD",1761785783919,0.86077264,110740.0,110730.0,0.05179219]
["bitfinex","BTCUSD",1761785784463,0.8466045,110740.0,110730.0,0.05179219]
["bitfinex","BTCUSD",1761785787153,0.52060321,110740.0,110730.0,0.05179219]
["bitfinex","BTCUSD",1761785788715,0.34,110740.0,110730.0,0.05179219]
["bitfinex","BTCUSD",1761785788929,0.52060321,110740.0,110730.0,0.05179219]
["bitfinex","BTCUSD",1761785793205,0.52060321,110740.0,110730.0,0.07895334]
["bitfinex","BTCUSD",1761785794754,0.19475546,110750.0,110730.0,0.25957286]
["bitfinex","BTCUSD",1761785794972,0.53475546,110750.0,110740.0,0.05131]
["bitfinex","BTCUSD",1761785795190,0.52059111,110750.0,110740.0,0.05131]
["bitfinex","BTCUSD",1761785798111,0.53475805,110750.0,110740.0,0.05131]
["bitfinex","BTCUSD",1761785798525,0.52059111,110750.0,110740.0,0.05131]
["bitfinex","BTCUSD",1761785799019,0.2427,110760.0,110740.0,0.23191233]
["bitfinex","BTCUSD",1761785799254,0.20495269,110770.0,110750.0,0.06347521]
["bitfinex","BTCUSD",1761785799517,0.55341183,110770.0,110760.0,0.02779]
["bitfinex","BTCUSD",1761785799735,0.18901335,110770.0,110760.0,0.05264]
["bitfinex","BTCUSD",1761785799946,0.52901335,110770.0,110760.0,0.05264]
["bitfinex","BTCUSD",1761785801222,0.18901335,110770.0,110760.0,0.05264]
["bitfinex","BTCUSD",1761785801637,0.18901335,110770.0,110760.0,0.07979297]
["bitfinex","BTCUSD",1761785802293,0.1805543,110770.0,110760.0,0.07979297]
["bitfinex","BTCUSD",1761785803389,0.1805543,110770.0,110760.0,0.0906272]
["bitfinex","BTCUSD",1761785803842,0.1805543,110770.0,110760.0,0.07979297]
["bitfinex","BTCUSD",1761785804499,0.18956507,110780.0,110760.0,0.07979297]
["bitfinex","BTCUSD",1761785804714,0.52956507,110780.0,110770.0,0.05264]
["bitfinex","BTCUSD",1761785809441,0.52956507,110780.0,110770.0,0.05364]
["bitfinex","BTCUSD",1761785810270,0.52978408,110780.0,110770.0,0.05364]
["bitfinex","BTCUSD",1761785812557,0.52978408,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1761785813173,0.52978408,110780.0,110770.0,0.0169]
["bitfinex","BTCUSD",1761785813597,0.61960309,110780.0,110770.0,0.0169]
["bitfinex","BTCUSD",1761785814069,0.61960309,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1761785814278,0.61960309,110780.0,110770.0,0.0169]
["bitfinex","BTCUSD",1761785814482,0.52978408,110780.0,110770.0,0.05364]
["bitfinex","BTCUSD",1761785814723,0.52075701,110780.0,110770.0,0.05364]
["bitfinex","BTCUSD",1761785815060,0.52075701,110780.0,110770.0,0.08079043]
["bitfinex","BTCUSD",1761785815621,0.34021901,110780.0,110770.0,0.08079043]
["bitfinex","BTCUSD",1761785816254,0.52075701,110780.0,110770.0,0.08079043]
["bitfinex","BTCUSD",1761785819119,0.52075701,110780.0,110770.0,0.05594043]
["bitfinex","BTCUSD",1761785819323,0.52075701,110780.0,110770.0,0.08079043]
["bitfinex","BTCUSD",1761785819546,0.34021901,110780.0,110770.0,0.08079043]
["bitfinex","BTCUSD",1761785820214,0.52075701,110780.0,110770.0,0.08079043]
["bitfinex","BTCUSD",1761785820560,0.00021901,110780.0,110770.0,0.26134473]
["bitfinex","BTCUSD",1761785822886,0.00021901,110780.0,110770.0,0.35116374]
["bitfinex","BTCUSD",1761785828123,0.19070461,110800.0,110790.0,0.02759]
["bitfinex","BTCUSD",1761785828463,0.19928464,110800.0,110790.0,0.02759]
["bitfinex","BTCUSD",1761785828604,0.19972257,110800.0,110790.0,0.05208]
["bitfinex","BTCUSD",1761785828974,0.19972257,110800.0,110790.0,0.07922579]
["bitfinex","BTCUSD",1761785829134,0.01921659,110800.0,110790.0,0.07922579]
["bitfinex","BTCUSD",1761785830093,0.35921659,110800.0,110790.0,0.07922579]
["bitfinex","BTCUSD",1761785830297,0.00901796,110800.0,110790.0,0.27057879]
["bitfinex","BTCUSD",1761785830444,0.00901796,110800.0,110790.0,0.25974749]
["bitfinex","BTCUSD",1761785830653,0.00901796,110800.0,110790.0,0.2326017]
["bitfinex","BTCUSD",1761785831468,0.00901796,110800.0,110790.0,0.05208]
["bitfinex","BTCUSD",1761785831674,0.00901796,110800.0,110790.0,0.2326017]
["bitfinex","BTCUSD",1761785835016,0.00901796,110800.0,110790.0,0.2336017]
["bitfinex","BTCUSD",1761785835841,0.00901796,110800.0,110790.0,0.2881017]
["bitfinex","BTCUSD",1761785837308,0.00901796,110800.0,110790.0,0.10758]
["bitfinex","BTCUSD",1761785838073,0.00901796,110800.0,110790.0,0.2881017]
["bitfinex","BTCUSD",1761785839650,0.00901796,110800.0,110790.0,0.10758]
["bitfinex","BTCUSD",1761785840221,0.00901796,110800.0,110790.0,0.2881017]
["bitfinex","BTCUSD",1761785841238,0.21752323,110810.0,110800.0,0.0122]
["bitfinex","BTCUSD",1761785841443,0.21752323,110810.0,110800.0,0.05117]
["bitfinex","BTCUSD",1761785843690,0.55752323,110810.0,110800.0,0.05117]
["bitfinex","BTCUSD",1761785845075,0.55752267,110810.0,110800.0,0.05117]
["bitfinex","BTCUSD",1761785845832,0.37703355,110810.0,110800.0,0.05117]
["bitfinex","BTCUSD",1761785846042,0.55752267,110810.0,110800.0,0.05117]
["bitfinex","BTCUSD",1761785846861,0.55774159,110810.0,110800.0,0.05117]
["bitfinex","BTCUSD",1761785847963,0.54785133,110810.0,110800.0,0.05117]
["bitfinex","BTCUSD",1761785851401,0.57223698,110810.0,110800.0,0.05117]
["bitfinex","BTCUSD",1761785851857,0.18050541,110800.0,110790.0,0.09083]
["bitfinex","BTCUSD",1761785852269,0.52050541,110800.0,110790.0,0.10646]
["bitfinex","BTCUSD",1761785852483,0.52050541,110800.0,110790.0,0.06749]
["bitfinex","BTCUSD",1761785853174,0.52897694,110800.0,110790.0,0.06749]
["bitfinex","BTCUSD",1761785853645,0.52897694,110800.0,110790.0,0.08312]
["bitfinex","BTCUSD",1761785853878,0.61879595,110800.0,110790.0,0.0555]
["bitfinex","BTCUSD",1761785854296,0.61879595,110800.0,110790.0,0.07113]
["bitfinex","BTCUSD",1761785854908,0.61879595,110800.0,110790.0,0.0555]
["bitfinex","BTCUSD",1761785856156,0.55336259,110800.0,110790.0,0.0555]
["bitfinex","BTCUSD",1761785856371,0.58051064,110800.0,110790.0,0.0555]
["bitfinex","BTCUSD",1761785856583,0.61669292,110800.0,110790.0,0.0555]
["bitfinex","BTCUSD",1761785858126,0.64922076,110800.0,110790.0,0.0555]
["bitfinex","BTCUSD",1761785858331,0.61669292,110800.0,110790.0,0.0555]
["bitfinex","BTCUSD",1761785858741,0.70651193,110800.0,110790.0,0.0555]
["bitfinex","BTCUSD",1761785861353,0.77281988,110800.0,110790.0,0.0555]
["bitfinex","BTCUSD",1761785861809,0.58051064,110800.0,110790.0,0.10694]
["bitfinex","BTCUSD",1761785862013,0.55612499,110800.0,110790.0,0.08335]
["bitfinex","BTCUSD",1761785862227,0.58051064,110800.0,110790.0,0.0555]
["bitfinex","BTCUSD",1761785862429,0.61669292,110800.0,110790.0,0.0555]
["bitfinex","BTCUSD",1761785864434,0.58051064,110800.0,110790.0,0.0555]
["bitfinex","BTCUSD",1761785864648,0.70651193,110800.0,110790.0,0.0555]
["bitfinex","BTCUSD",1761785865273,2.70651193,110800.0,110790.0,0.0555]
["bitfinex","BTCUSD",1761785865896,2.77359192,110800.0,110790.0,0.0555]
["bitfinex","BTCUSD",1761785867582,2.90651193,110800.0,110790.0,0.0555]
["bitfinex","BTCUSD",1761785868009,2.90651193,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1761785868239,2.81669292,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1761785872865,2.79230727,110800.0,110790.0,0.01654]
["bitfinex","BTCUSD",1761785873145,0.55612499,110800.0,110790.0,0.05244]
["bitfinex","BTCUSD",1761785873384,0.55612499,110800.0,110790.0,0.02885]
["bitfinex","BTCUSD",1761785873589,0.55612499,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1761785874008,0.645944,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1761785874410,0.645944,110800.0,110790.0,0.01654]
["bitfinex","BTCUSD",1761785876352,0.645944,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1761785876929,0.645944,110800.0,110790.0,0.05244]
["bitfinex","BTCUSD",1761785877110,0.67426326,110800.0,110790.0,0.05244]
["bitfinex","BTCUSD",1761785877316,0.66010078,110800.0,110790.0,0.05244]
["bitfinex","BTCUSD",1761785877923,0.66010078,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1761785880423,0.72066871,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1761785884085,0.96336871,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1761785885684,2.75319655,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1761785887285,2.73903977,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1761785889645,2.71465412,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1761785890306,2.72881218,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1761785891203,2.74297564,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1761785891409,2.72881218,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1761785897352,0.5205706,110760.0,110750.0,0.01231]
["bitfinex","BTCUSD",1761785897580,0.5205706,110760.0,110750.0,0.02785055]
["bitfinex","BTCUSD",1761785898496,0.5205706,110760.0,110750.0,0.05072055]
["bitfinex","BTCUSD",1761785903087,0.34,110760.0,110750.0,0.05072055]
["bitfinex","BTCUSD",1761785903301,0.5205706,110760.0,110750.0,0.05072055]
["bitfinex","BTCUSD",1761785910075,0.5205706,110760.0,110750.0,0.02785055]
["bitfinex","BTCUSD",1761785910694,0.5205706,110760.0,110750.0,0.05072055]
["bitfinex","BTCUSD",1761785911229,0.5205706,110760.0,110750.0,0.02785055]
["bitfinex","BTCUSD",1761785911457,0.5434009,110760.0,110750.0,0.02785055]
["bitfinex","BTCUSD",1761785912784,0.5205706,110760.0,110750.0,0.02785055]
["bitfinex","BTCUSD",1761785913799,0.5205706,110760.0,110750.0,0.05072055]
["bitfinex","BTCUSD",1761785914214,0.5205706,110760.0,110750.0,0.02785055]
["bitfinex","BTCUSD",1761785916264,0.5205706,110760.0,110750.0,0.05072055]
["bitfinex","BTCUSD",1761785917731,0.34,110760.0,110750.0,0.05072055]
["bitfinex","BTCUSD",1761785917972,0.5205706,110760.0,110750.0,0.05072055]
["bitfinex","BTCUSD",1761785918531,0.34,110760.0,110750.0,0.05072055]
["bitfinex","BTCUSD",1761785918806,0.5205706,110760.0,110750.0,0.05072055]
["bitfinex","BTCUSD",1761785919092,0.34,110760.0,110750.0,0.05072055]
["bitfinex","BTCUSD",1761785920300,0.138329,110760.0,110750.0,0.05072055]
["bitfinex","BTCUSD",1761785920547,0.65692334,110770.0,110750.0,0.05072055]
["bitfinex","BTCUSD",1761785920789,0.65692334,110770.0,110760.0,0.02826]
["bitfinex","BTCUSD",1761785921464,0.65692334,110770.0,110760.0,0.05173]
["bitfinex","BTCUSD",1761785924166,0.99692334,110770.0,110760.0,0.05173]
["bitfinex","BTCUSD",1761785924703,0.97741433,110770.0,110760.0,0.05173]
["bitfinex","BTCUSD",1761785925663,0.77741433,110770.0,110760.0,0.05173]
["bitfinex","BTCUSD",1761785925858,0.5827,110770.0,110760.0,0.05173]
["bitfinex","BTCUSD",1761785926682,0.2427,110770.0,110760.0,0.05173]
["bitfinex","BTCUSD",1761785926929,0.5827,110770.0,110760.0,0.24313483]
["bitfinex","BTCUSD",1761785927156,0.5827,110770.0,110760.0,0.2323006]
["bitfinex","BTCUSD",1761785928976,0.2427,110770.0,110760.0,0.2323006]
["bitfinex","BTCUSD",1761785931066,0.5205381,110780.0,110760.0,0.2323006]
["bitfinex","BTCUSD",1761785931241,0.54852506,110780.0,110770.0,0.05173]
["bitfinex","BTCUSD",1761785932955,0.54852496,110780.0,110770.0,0.05173]
["bitfinex","BTCUSD",1761785933524,0.18900867,110780.0,110770.0,0.05173]
["bitfinex","BTCUSD",1761785934100,0.00847067,110780.0,110770.0,0.05173]
["bitfinex","BTCUSD",1761785934304,0.42326755,110790.0,110770.0,0.05173]
["bitfinex","BTCUSD",1761785934488,0.43173696,110790.0,110780.0,0.01658]
["bitfinex","BTCUSD",1761785934666,0.43173696,110790.0,110780.0,0.02826]
["bitfinex","BTCUSD",1761785935447,0.77173696,110790.0,110780.0,0.02826]
["bitfinex","BTCUSD",1761785938705,0.77173696,110790.0,110780.0,0.05173]
["bitfinex","BTCUSD",1761785939329,0.42267063,110790.0,110780.0,0.05173]
["bitfinex","BTCUSD",1761785939548,0.58214893,110790.0,110780.0,0.05173]
["bitfinex","BTCUSD",1761785940188,0.58214893,110790.0,110780.0,0.07515697]
["bitfinex","BTCUSD",1761785940397,0.58214893,110790.0,110780.0,0.05173]
["bitfinex","BTCUSD",1761785940614,0.76267063,110790.0,110780.0,0.05173]
["bitfinex","BTCUSD",1761785941183,0.58214893,110790.0,110780.0,0.05173]
["bitfinex","BTCUSD",1761785941392,0.73468493,110790.0,110780.0,0.05173]
["bitfinex","BTCUSD",1761785944206,0.55416323,110790.0,110780.0,0.05173]
["bitfinex","BTCUSD",1761785944755,0.35416323,110790.0,110780.0,0.05173]
["bitfinex","BTCUSD",1761785944963,0.53468493,110790.0,110780.0,0.05173]
["bitfinex","BTCUSD",1761785945379,0.1805217,110790.0,110780.0,0.05173]
["bitfinex","BTCUSD",1761785950335,0.43736233,110800.0,110780.0,0.05173]
["bitfinex","BTCUSD",1761785950542,0.7858193,110800.0,110790.0,0.02654]
["bitfinex","BTCUSD",1761785950764,0.7858193,110800.0,110790.0,0.05109]
["bitfinex","BTCUSD",1761785951886,0.78586746,110800.0,110790.0,0.05109]
["bitfinex","BTCUSD",1761785952343,0.5205217,110790.0,110780.0,0.01168]
["bitfinex","BTCUSD",1761785952552,0.5205217,110790.0,110780.0,0.02654]
["bitfinex","BTCUSD",1761785952756,0.5205217,110790.0,110780.0,0.05075]
["bitfinex","BTCUSD",1761785955761,0.5205217,110790.0,110770.0,0.01168]
["bitfinex","BTCUSD",1761785955762,0.180538,110780.0,110770.0,0.01168]
["bitfinex","BTCUSD",1761785955973,0.180538,110780.0,110770.0,0.0279]
["bitfinex","BTCUSD",1761785957596,0.180538,110780.0,110770.0,0.05211]
["bitfinex","BTCUSD",1761785958767,0.5205217,110790.0,110770.0,0.05211]
["bitfinex","BTCUSD",1761785959714,0.5205217,110790.0,110780.0,0.0521]
["bitfinex","BTCUSD",1761785960841,0.5205217,110790.0,110780.0,0.02789]
["bitfinex","BTCUSD",1761785966974,0.5205217,110790.0,110780.0,0.058478]
["bitfinex","BTCUSD",1761785967628,0.5205217,110790.0,110780.0,0.0521]
["bitfinex","BTCUSD",1761785975396,0.52899675,110790.0,110780.0,0.0521]
["bitfinex","BTCUSD",1761785977815,0.52899675,110790.0,110770.0,0.03882891]
["bitfinex","BTCUSD",1761785978016,0.180538,110780.0,110770.0,0.02771]
["bitfinex","BTCUSD",1761785978228,0.520538,110780.0,110770.0,0.07955107]
["bitfinex","BTCUSD",1761785979156,0.34,110780.0,110770.0,0.07955107]
["bitfinex","BTCUSD",1761785982964,0.34,110780.0,110770.0,0.26010537]
["bitfinex","BTCUSD",1761785983306,0.34,110780.0,110770.0,0.07955107]
["bitfinex","BTCUSD",1761785983516,0.34,110780.0,110770.0,0.09038432]
["bitfinex","BTCUSD",1761785984905,0.34,110780.0,110770.0,0.07955107]
["bitfinex","BTCUSD",1761785985107,0.34,110780.0,110770.0,0.09038432]
["bitfinex","BTCUSD",1761785985526,0.34,110780.0,110770.0,0.07955107]
["bitfinex","BTCUSD",1761785985934,0.34,110780.0,110770.0,0.26010537]
["bitfinex","BTCUSD",1761785987437,0.34,110780.0,110770.0,0.25860537]
["bitfinex","BTCUSD",1761785988466,0.34,110780.0,110770.0,0.07805107]
["bitfinex","BTCUSD",1761785991271,0.520538,110780.0,110770.0,0.07805107]
["bitfinex","BTCUSD",1761785991853,0.34,110780.0,110770.0,0.07805107]
["bitfinex","BTCUSD",1761785994452,0.34,110780.0,110770.0,0.25860537]
["bitfinex","BTCUSD",1761785994657,0.34,110780.0,110770.0,0.07805107]
["bitfinex","BTCUSD",1761785994854,0.34,110780.0,110770.0,0.25860537]
["bitfinex","BTCUSD",1761785996599,0.34,110780.0,110770.0,0.0509]
["bitfinex","BTCUSD",1761785998307,0.34,110780.0,110770.0,0.2314543]
["bitfinex","BTCUSD",1761785998459,0.34,110780.0,110770.0,0.0509]
["bitfinex","BTCUSD",1761786000295,0.34,110780.0,110770.0,0.2314543]
["bitfinex","BTCUSD",1761786000696,0.34,110780.0,110770.0,0.0509]
["bitfinex","BTCUSD",1761786001229,0.34,110780.0,110770.0,0.2314543]
["bitfinex","BTCUSD",1761786001469,0.34,110780.0,110770.0,0.0509]
["bitfinex","BTCUSD",1761786002622,0.520538,110780.0,110770.0,0.0509]
["bitfinex","BTCUSD",1761786003986,0.34,110780.0,110770.0,0.0509]
["bitfinex","BTCUSD",1761786004201,0.520538,110780.0,110770.0,0.0509]
["bitfinex","BTCUSD",1761786006287,0.1805543,110770.0,110760.0,0.03637]
["bitfinex","BTCUSD",1761786006709,0.5205543,110770.0,110760.0,0.0524]
["bitfinex","BTCUSD",1761786007961,0.34,110770.0,110760.0,0.0524]
["bitfinex","BTCUSD",1761786009251,0.5220543,110770.0,110760.0,0.02771]
["bitfinex","BTCUSD",1761786009658,0.5220543,110770.0,110760.0,0.05071]
["bitfinex","BTCUSD",1761786009865,0.5220543,110770.0,110760.0,0.02771]
["bitfinex","BTCUSD",1761786010084,0.1805869,110750.0,110740.0,0.06646866]
["bitfinex","BTCUSD",1761786010308,0.52061952,110730.0,110720.0,0.04402866]
["bitfinex","BTCUSD",1761786010483,0.34,110730.0,110720.0,0.05042]
["bitfinex","BTCUSD",1761786010933,0.36716312,110730.0,110720.0,0.05042]
["bitfinex","BTCUSD",1761786011140,0.54778264,110730.0,110720.0,0.05042]
["bitfinex","BTCUSD",1761786011344,0.54928264,110730.0,110720.0,0.05090219]
["bitfinex","BTCUSD",1761786011549,0.20928264,110730.0,110720.0,0.05090219]
["bitfinex","BTCUSD",1761786011761,0.24827175,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786012164,0.22984904,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786012357,0.20928264,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786013195,0.21078264,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786013813,0.23134904,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786014223,0.46753132,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786014422,0.55735033,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786014630,0.91151485,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786015074,0.92921246,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786016766,0.91151485,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786017282,0.76194716,110730.0,110720.0,0.02764219]
["bitfinex","BTCUSD",1761786017564,0.76194716,110730.0,110720.0,0.05112219]
["bitfinex","BTCUSD",1761786020702,0.74778264,110730.0,110720.0,0.05112219]
["bitfinex","BTCUSD",1761786020935,0.56716312,110730.0,110720.0,0.05112219]
["bitfinex","BTCUSD",1761786021175,0.72061952,110730.0,110720.0,0.05112219]
["bitfinex","BTCUSD",1761786021619,0.72061952,110730.0,110720.0,0.02764219]
["bitfinex","BTCUSD",1761786022124,0.72211952,110730.0,110720.0,0.02764219]
["bitfinex","BTCUSD",1761786022596,0.72211952,110730.0,110720.0,0.05112219]
["bitfinex","BTCUSD",1761786022817,0.72061952,110730.0,110720.0,0.05112219]
["bitfinex","BTCUSD",1761786023544,0.54,110730.0,110720.0,0.05112219]
["bitfinex","BTCUSD",1761786023758,0.72061952,110730.0,110720.0,0.05112219]
["bitfinex","BTCUSD",1761786024172,0.54,110730.0,110720.0,0.05112219]
["bitfinex","BTCUSD",1761786024406,0.72061952,110730.0,110720.0,0.05112219]
["bitfinex","BTCUSD",1761786024597,0.74352299,110730.0,110720.0,0.01174219]
["bitfinex","BTCUSD",1761786024801,0.74502299,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786025021,0.77068877,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786025228,0.7492853,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786025450,0.7492853,110730.0,110720.0,0.01638219]
["bitfinex","BTCUSD",1761786025665,0.7492853,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786027382,0.7492853,110730.0,110720.0,0.01174219]
["bitfinex","BTCUSD",1761786027642,0.7477853,110730.0,110720.0,0.05112219]
["bitfinex","BTCUSD",1761786029367,0.7492853,110730.0,110720.0,0.02764219]
["bitfinex","BTCUSD",1761786029578,0.5492853,110730.0,110720.0,0.02764219]
["bitfinex","BTCUSD",1761786029796,0.5477853,110730.0,110720.0,0.05736041]
["bitfinex","BTCUSD",1761786030225,0.5477853,110730.0,110720.0,0.05112219]
["bitfinex","BTCUSD",1761786030872,0.5492853,110730.0,110720.0,0.05112219]
["bitfinex","BTCUSD",1761786031086,0.5492853,110730.0,110720.0,0.02764219]
["bitfinex","BTCUSD",1761786033144,2.58696758,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786033554,2.82966758,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786033892,2.91948659,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786037368,2.93365215,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786037583,2.91948659,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786040554,3.11948659,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786041198,3.14782183,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786041579,3.05800282,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786043342,3.05650282,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786043790,1.05650282,110730.0,110720.0,0.02948219]
["bitfinex","BTCUSD",1761786043990,1.0423364,110730.0,110720.0,0.02948219]
["bitfinex","BTCUSD",1761786044807,1.0423364,110730.0,110720.0,0.05383219]
["bitfinex","BTCUSD",1761786044808,0.80465412,110730.0,110720.0,0.05383219]
["bitfinex","BTCUSD",1761786044949,0.77748834,110730.0,110720.0,0.05383219]
["bitfinex","BTCUSD",1761786045560,0.77898834,110730.0,110720.0,0.05383219]
["bitfinex","BTCUSD",1761786045913,0.77898834,110730.0,110720.0,0.02948219]
["bitfinex","BTCUSD",1761786046031,0.86880735,110730.0,110720.0,0.01297219]
["bitfinex","BTCUSD",1761786046240,0.90648963,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786047832,2.90648963,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786052577,2.9336586,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786052693,3.1336586,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786053291,3.11948978,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786056202,3.18702555,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786056628,3.20119437,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786057054,2.95849437,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786058618,2.97801921,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786058825,2.99755016,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786059027,2.97801921,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786059233,2.97802078,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786059440,2.95849437,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786060273,2.97802218,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786061631,2.99755313,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786063388,3.07889359,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786063565,3.0463693,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786064322,3.07887089,110730.0,110720.0,0.00048219]
["bitfinex","BTCUSD",1761786064524,2.72065215,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786064737,2.83963764,110710.0,110700.0,0.0305568]
["bitfinex","BTCUSD",1761786064946,2.86551399,110710.0,110700.0,0.0305568]
["bitfinex","BTCUSD",1761786065361,2.82734361,110710.0,110700.0,0.0305568]
["bitfinex","BTCUSD",1761786065589,2.62734361,110710.0,110700.0,0.0470668]
["bitfinex","BTCUSD",1761786066834,0.40515117,110710.0,110700.0,0.0595568]
["bitfinex","BTCUSD",1761786067103,0.36230847,110710.0,110700.0,0.0839068]
["bitfinex","BTCUSD",1761786067322,0.51556441,110730.0,110700.0,0.2645748]
["bitfinex","BTCUSD",1761786067323,0.2168188,110730.0,110700.0,0.2645748]
["bitfinex","BTCUSD",1761786067527,0.2168188,110730.0,110710.0,0.03684]
["bitfinex","BTCUSD",1761786067528,0.34813867,110720.0,110710.0,0.03684]
["bitfinex","BTCUSD",1761786067934,0.00813867,110720.0,110710.0,0.23319215]
["bitfinex","BTCUSD",1761786068155,0.34813867,110720.0,110710.0,0.05254]
["bitfinex","BTCUSD",1761786068362,0.34813867,110720.0,110710.0,0.23319215]
["bitfinex","BTCUSD",1761786068577,0.00813867,110720.0,110710.0,0.23319215]
["bitfinex","BTCUSD",1761786070287,0.34,110730.0,110710.0,0.23319215]
["bitfinex","BTCUSD",1761786070518,0.04133422,110740.0,110720.0,0.23317583]
["bitfinex","BTCUSD",1761786070725,0.53477114,110740.0,110730.0,0.0281]
["bitfinex","BTCUSD",1761786070932,0.35416793,110740.0,110730.0,0.05254]
["bitfinex","BTCUSD",1761786071705,0.53477114,110740.0,110730.0,0.05254]
["bitfinex","BTCUSD",1761786071929,0.54619137,110740.0,110730.0,0.05254]
["bitfinex","BTCUSD",1761786072329,0.54619137,110740.0,110730.0,0.23315952]
["bitfinex","BTCUSD",1761786072330,0.35416793,110740.0,110730.0,0.23315952]
["bitfinex","BTCUSD",1761786072590,0.35416793,110740.0,110730.0,0.0281]
["bitfinex","BTCUSD",1761786072591,0.35566793,110740.0,110730.0,0.0281]
["bitfinex","BTCUSD",1761786072787,0.35566793,110740.0,110720.0,0.21747574]
["bitfinex","BTCUSD",1761786073188,0.3415,110740.0,110730.0,0.01542]
["bitfinex","BTCUSD",1761786074239,0.3415,110740.0,110730.0,0.02722]
["bitfinex","BTCUSD",1761786074472,0.3415,110740.0,110730.0,0.05212]
["bitfinex","BTCUSD",1761786074679,0.34,110740.0,110730.0,0.05212]
["bitfinex","BTCUSD",1761786077142,0.34,110740.0,110730.0,0.23273952]
["bitfinex","BTCUSD",1761786078307,0.0141668,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761786078543,0.43232946,110770.0,110750.0,0.18058584]
["bitfinex","BTCUSD",1761786078761,0.2427,110770.0,110760.0,0.02722]
["bitfinex","BTCUSD",1761786079239,0.7647543,110770.0,110760.0,0.02722]
["bitfinex","BTCUSD",1761786079713,0.76523611,110770.0,110760.0,0.02722]
["bitfinex","BTCUSD",1761786079959,0.85505512,110770.0,110760.0,0.02722]
["bitfinex","BTCUSD",1761786080176,0.34,110760.0,110750.0,0.0118]
["bitfinex","BTCUSD",1761786080409,0.34,110760.0,110750.0,0.0367]
["bitfinex","BTCUSD",1761786080649,0.34,110760.0,110750.0,0.05212]
["bitfinex","BTCUSD",1761786081349,0.3415,110760.0,110750.0,0.02722]
["bitfinex","BTCUSD",1761786082063,0.34,110760.0,110750.0,0.05212]
["bitfinex","BTCUSD",1761786083943,0.5220706,110760.0,110750.0,0.05212]
["bitfinex","BTCUSD",1761786084156,0.3415,110760.0,110750.0,0.05212]
["bitfinex","BTCUSD",1761786084656,0.5220706,110760.0,110750.0,0.02722]
["bitfinex","BTCUSD",1761786084873,0.5220706,110760.0,110750.0,0.05212]
["bitfinex","BTCUSD",1761786085510,0.3415,110760.0,110750.0,0.05212]
["bitfinex","BTCUSD",1761786086473,0.5220706,110760.0,110750.0,0.05212]
["bitfinex","BTCUSD",1761786086702,0.3415,110760.0,110750.0,0.05212]
["bitfinex","BTCUSD",1761786086930,0.5220706,110760.0,110750.0,0.05212]
["bitfinex","BTCUSD",1761786087160,0.3415,110760.0,110750.0,0.05212]
["bitfinex","BTCUSD",1761786087388,0.34,110760.0,110750.0,0.05212]
["bitfinex","BTCUSD",1761786091000,0.5220706,110760.0,110750.0,0.02722]
["bitfinex","BTCUSD",1761786091208,0.5220706,110760.0,110740.0,0.0118]
["bitfinex","BTCUSD",1761786091209,0.57374438,110760.0,110740.0,0.0118]
["bitfinex","BTCUSD",1761786091418,0.0015,110750.0,110740.0,0.02722]
["bitfinex","BTCUSD",1761786092397,0.53563091,110750.0,110740.0,0.02722]
["bitfinex","BTCUSD",1761786092606,0.5220869,110750.0,110740.0,0.0118]
["bitfinex","BTCUSD",1761786092739,0.59752003,110750.0,110730.0,0.21731952]
["bitfinex","BTCUSD",1761786093369,0.5220869,110750.0,110730.0,0.21731952]
["bitfinex","BTCUSD",1761786093590,0.52208744,110750.0,110730.0,0.21731952]
["bitfinex","BTCUSD",1761786093743,0.3415,110750.0,110730.0,0.21731952]
["bitfinex","BTCUSD",1761786093944,0.5220875,110750.0,110730.0,0.21731884]
["bitfinex","BTCUSD",1761786094205,0.3415,110750.0,110730.0,0.21731884]
["bitfinex","BTCUSD",1761786094564,0.3415,110750.0,110740.0,0.02722]
["bitfinex","BTCUSD",1761786094971,0.3415,110750.0,110740.0,0.05212]
["bitfinex","BTCUSD",1761786096461,0.5220869,110750.0,110740.0,0.05212]
["bitfinex","BTCUSD",1761786096697,0.58186419,110750.0,110730.0,0.0367]
["bitfinex","BTCUSD",1761786096915,0.58186419,110750.0,110720.0,0.03895862]
["bitfinex","BTCUSD",1761786096916,0.18360321,110740.0,110720.0,0.03895862]
["bitfinex","BTCUSD",1761786097131,0.52211952,110730.0,110720.0,0.0118]
["bitfinex","BTCUSD",1761786097339,0.52211952,110730.0,110720.0,0.03472]
["bitfinex","BTCUSD",1761786097340,0.34,110730.0,110720.0,0.03472]
["bitfinex","BTCUSD",1761786097543,0.52061952,110730.0,110720.0,0.05093]
["bitfinex","BTCUSD",1761786097752,0.18061952,110730.0,110720.0,0.05093]
["bitfinex","BTCUSD",1761786097970,0.18060321,110740.0,110720.0,0.05093]
["bitfinex","BTCUSD",1761786098389,0.18108472,110740.0,110720.0,0.05093]
["bitfinex","BTCUSD",1761786098600,0.18061952,110730.0,110720.0,0.05093]
["bitfinex","BTCUSD",1761786099227,0.18211952,110730.0,110720.0,0.05093]
["bitfinex","BTCUSD",1761786100272,0.52211952,110730.0,110720.0,0.05093]
["bitfinex","BTCUSD",1761786100820,0.52061952,110730.0,110720.0,0.05093]
["bitfinex","BTCUSD",1761786103265,0.59228994,110730.0,110710.0,0.0118]
["bitfinex","BTCUSD",1761786103494,0.18213583,110720.0,110700.0,0.0923093]
["bitfinex","BTCUSD",1761786103708,0.18213583,110720.0,110700.0,0.1085193]
["bitfinex","BTCUSD",1761786103709,0.0015,110710.0,110700.0,0.1085193]
["bitfinex","BTCUSD",1761786103916,0.1902745,110720.0,110710.0,0.02836]
["bitfinex","BTCUSD",1761786104119,0.24886591,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786104363,0.06823008,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786104564,0.1887745,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786106504,0.1902745,110720.0,110710.0,0.02836]
["bitfinex","BTCUSD",1761786107364,0.2044398,110720.0,110710.0,0.02836]
["bitfinex","BTCUSD",1761786107696,0.2044398,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786107697,0.2029398,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786108850,0.02230397,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786109048,0.2029398,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786110406,0.5429398,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786111794,0.36230397,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786112019,0.5429398,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786113155,0.36230397,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786113611,0.5429398,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786114604,0.5444398,110720.0,110710.0,0.02836]
["bitfinex","BTCUSD",1761786114818,0.5429398,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786115038,0.5444398,110720.0,110710.0,0.02836]
["bitfinex","BTCUSD",1761786115921,0.5429398,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786116128,0.36230397,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786117172,0.5429398,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786121682,0.2029398,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786122316,0.19480113,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786123520,0.0141653,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786123724,0.19480113,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786129555,0.0141653,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786129766,0.19480113,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786132668,0.0141653,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786132885,0.19480113,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786137691,0.0141653,110720.0,110710.0,0.05128]
["bitfinex","BTCUSD",1761786137937,0.04383799,110730.0,110710.0,0.24277127]
["bitfinex","BTCUSD",1761786138168,0.18061984,110730.0,110720.0,0.04977]
["bitfinex","BTCUSD",1761786145722,0.2622855,110740.0,110720.0,0.04977]
["bitfinex","BTCUSD",1761786145932,0.61076179,110740.0,110730.0,0.04977]
["bitfinex","BTCUSD",1761786146780,0.6107615,110740.0,110730.0,0.04977]
["bitfinex","BTCUSD",1761786147787,0.2707615,110740.0,110730.0,0.055915]
["bitfinex","BTCUSD",1761786147993,0.0584875,110740.0,110730.0,0.055915]
["bitfinex","BTCUSD",1761786148222,0.00048151,110740.0,110730.0,0.055915]
["bitfinex","BTCUSD",1761786148771,0.00048151,110740.0,110720.0,0.19231399]
["bitfinex","BTCUSD",1761786148772,0.22047273,110740.0,110720.0,0.01168]
["bitfinex","BTCUSD",1761786149053,0.18061952,110730.0,110720.0,0.03447]
["bitfinex","BTCUSD",1761786149433,0.18061952,110730.0,110720.0,0.04977]
["bitfinex","BTCUSD",1761786149743,0.20009843,110740.0,110720.0,0.02698]
["bitfinex","BTCUSD",1761786149987,0.18211952,110730.0,110720.0,0.02698]
["bitfinex","BTCUSD",1761786151589,0.18205452,110730.0,110720.0,0.02698]
["bitfinex","BTCUSD",1761786152225,0.18205452,110730.0,110720.0,0.04977]
["bitfinex","BTCUSD",1761786155153,0.18205452,110730.0,110720.0,0.02698]
["bitfinex","BTCUSD",1761786155602,0.18065215,110710.0,110700.0,0.06938989]
["bitfinex","BTCUSD",1761786155822,2.19033713,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786156029,2.55127235,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786157355,2.57844504,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786157490,2.60119896,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786157701,2.69101797,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786158403,0.54983235,110710.0,110700.0,0.04648625]
["bitfinex","BTCUSD",1761786158629,0.53033713,110710.0,110700.0,0.04648625]
["bitfinex","BTCUSD",1761786158953,0.54450465,110710.0,110700.0,0.04648625]
["bitfinex","BTCUSD",1761786159714,0.54594465,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786159965,0.56545061,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786160213,0.6421021,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786160677,0.6406621,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786161102,0.6421021,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786161323,2.6421021,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786161780,2.55228309,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786161986,0.56501287,110710.0,110700.0,0.08202625]
["bitfinex","BTCUSD",1761786162207,0.54550691,110710.0,110700.0,0.08202625]
["bitfinex","BTCUSD",1761786162417,0.53133713,110710.0,110700.0,0.05821625]
["bitfinex","BTCUSD",1761786162634,0.61364396,110710.0,110700.0,0.05821625]
["bitfinex","BTCUSD",1761786163700,2.63458245,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786165521,2.64875224,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786168779,2.67592599,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786168999,2.64731224,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786169205,2.64875224,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786169765,2.64731224,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786170461,2.64875224,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786170864,2.64731224,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786173629,2.64875224,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786174249,2.64731224,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786175075,2.64875224,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786177512,2.64731224,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786178646,2.64875224,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786180134,2.88493452,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786180349,0.18070112,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1761786180520,0.24919042,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1761786180760,0.27194434,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1761786181379,2.61194434,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1761786181558,2.64812662,110680.0,110670.0,0.00088151]
["bitfinex","BTCUSD",1761786181761,2.67531002,110680.0,110670.0,0.00188151]
["bitfinex","BTCUSD",1761786182183,2.67531002,110680.0,110670.0,0.00088151]
["bitfinex","BTCUSD",1761786182431,2.67631002,110680.0,110670.0,0.00088151]
["bitfinex","BTCUSD",1761786183245,2.70581591,110680.0,110670.0,0.00088151]
["bitfinex","BTCUSD",1761786183568,2.70581591,110680.0,110660.0,0.0004]
["bitfinex","BTCUSD",1761786183569,2.61689972,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1761786183765,2.74223012,110670.0,110660.0,0.00053055]
["bitfinex","BTCUSD",1761786183972,2.75640453,110670.0,110660.0,0.00053055]
["bitfinex","BTCUSD",1761786184398,2.77058035,110670.0,110660.0,0.00053055]
["bitfinex","BTCUSD",1761786184839,2.74882643,110670.0,110660.0,0.00053055]
["bitfinex","BTCUSD",1761786186367,3.08882643,110670.0,110660.0,0.00053055]
["bitfinex","BTCUSD",1761786187926,3.11158035,110670.0,110660.0,0.00053055]
["bitfinex","BTCUSD",1761786188764,3.18105122,110670.0,110660.0,0.00053055]
["bitfinex","BTCUSD",1761786189593,3.1582973,110670.0,110660.0,0.00053055]
["bitfinex","BTCUSD",1761786191842,3.16236616,110670.0,110660.0,0.00053055]
["bitfinex","BTCUSD",1761786192046,3.21434196,110670.0,110660.0,0.00053055]
["bitfinex","BTCUSD",1761786195076,3.21434196,110670.0,110640.0,0.0004]
["bitfinex","BTCUSD",1761786195077,2.95693239,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1761786195287,3.07795118,110650.0,110640.0,0.00044823]
["bitfinex","BTCUSD",1761786195507,3.07939118,110650.0,110640.0,0.00044823]
["bitfinex","BTCUSD",1761786195943,3.08301678,110650.0,110640.0,0.00044823]
["bitfinex","BTCUSD",1761786196147,3.1057707,110650.0,110640.0,0.00044823]
["bitfinex","BTCUSD",1761786197677,3.1057707,110650.0,110630.0,0.0004]
["bitfinex","BTCUSD",1761786197678,2.57970264,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1761786197880,2.70297827,110640.0,110630.0,0.00054475]
["bitfinex","BTCUSD",1761786198720,2.69440382,110640.0,110630.0,0.00054475]
["bitfinex","BTCUSD",1761786200645,2.93710382,110640.0,110630.0,0.00054475]
["bitfinex","BTCUSD",1761786201067,2.93710382,110640.0,110630.0,0.00098364]
["bitfinex","BTCUSD",1761786202863,3.00601027,110640.0,110630.0,0.00098364]
["bitfinex","BTCUSD",1761786204831,3.50601027,110640.0,110630.0,0.00098364]
["bitfinex","BTCUSD",1761786205707,3.00601027,110640.0,110630.0,0.00098364]
["bitfinex","BTCUSD",1761786206361,2.7957273,110640.0,110630.0,0.00098364]
["bitfinex","BTCUSD",1761786207268,2.79935311,110640.0,110630.0,0.00098364]
["bitfinex","BTCUSD",1761786208622,2.80135311,110640.0,110630.0,0.00098364]
["bitfinex","BTCUSD",1761786209104,2.82410703,110640.0,110630.0,0.00098364]
["bitfinex","BTCUSD",1761786209321,2.8729232,110640.0,110630.0,0.00098364]
["bitfinex","BTCUSD",1761786209542,3.3729232,110640.0,110630.0,0.00098364]
["bitfinex","BTCUSD",1761786213294,3.34050617,110640.0,110630.0,0.00098364]
["bitfinex","BTCUSD",1761786214599,3.33688036,110640.0,110630.0,0.00098364]
["bitfinex","BTCUSD",1761786216118,3.35105892,110640.0,110630.0,0.00098364]
["bitfinex","BTCUSD",1761786217604,3.328305,110640.0,110630.0,0.00098364]
["bitfinex","BTCUSD",1761786220351,3.34457706,110640.0,110630.0,0.00098364]
["bitfinex","BTCUSD",1761786220551,3.34257706,110640.0,110630.0,0.00098364]
["bitfinex","BTCUSD",1761786220966,3.34457706,110640.0,110630.0,0.00098364]
["bitfinex","BTCUSD",1761786221349,2.18078278,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1761786221712,2.32983517,110630.0,110620.0,0.00054473]
["bitfinex","BTCUSD",1761786222291,2.26344311,110630.0,110620.0,0.00054473]
["bitfinex","BTCUSD",1761786223197,0.26200311,110630.0,110620.0,0.02869473]
["bitfinex","BTCUSD",1761786223432,0.29310177,110630.0,110620.0,0.05248473]
["bitfinex","BTCUSD",1761786223687,0.80622381,110630.0,110620.0,0.05248473]
["bitfinex","BTCUSD",1761786223908,0.57642525,110630.0,110620.0,0.05248473]
["bitfinex","BTCUSD",1761786224353,0.55201266,110630.0,110620.0,0.23328386]
["bitfinex","BTCUSD",1761786224556,0.5764365,110630.0,110620.0,0.23328386]
["bitfinex","BTCUSD",1761786224769,0.04389784,110630.0,110620.0,0.23328386]
["bitfinex","BTCUSD",1761786225188,0.04389784,110630.0,110620.0,0.05348473]
["bitfinex","BTCUSD",1761786226364,0.22468062,110630.0,110620.0,0.05348473]
["bitfinex","BTCUSD",1761786226623,0.28143034,110630.0,110620.0,0.00154473]
["bitfinex","BTCUSD",1761786226861,2.855409,110630.0,110620.0,0.00154473]
["bitfinex","BTCUSD",1761786227079,2.855409,110630.0,110620.0,0.00176422]
["bitfinex","BTCUSD",1761786227289,2.83098516,110630.0,110620.0,0.00176422]
["bitfinex","BTCUSD",1761786227697,2.8451649,110630.0,110620.0,0.00176422]
["bitfinex","BTCUSD",1761786227904,2.83098516,110630.0,110620.0,0.00176422]
["bitfinex","BTCUSD",1761786228112,2.85380797,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786228320,2.86798771,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786228532,2.85380797,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786229932,2.64543095,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786230134,2.82621373,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786231121,2.80339092,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786231908,2.75959235,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786232109,2.75815235,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786232245,2.55815235,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786232444,2.55959235,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786234593,2.57377055,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786234797,2.61835582,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786235014,2.57233055,110630.0,110620.0,0.00176422]
["bitfinex","BTCUSD",1761786235219,2.77377055,110630.0,110620.0,0.00176422]
["bitfinex","BTCUSD",1761786235431,2.80630921,110630.0,110620.0,0.00176422]
["bitfinex","BTCUSD",1761786235846,2.79213101,110630.0,110620.0,0.00176422]
["bitfinex","BTCUSD",1761786236253,2.79213101,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786236461,2.75959235,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786236662,2.84941136,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786240102,2.8575316,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786241058,2.66901605,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786241286,2.40664227,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786242141,2.20520227,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786242818,2.40520227,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786244999,2.74520227,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786246187,2.83502128,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786246364,2.7593803,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786247767,2.5593803,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786247946,2.53496081,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786248815,2.53496081,110630.0,110620.0,0.01662422]
["bitfinex","BTCUSD",1761786248950,0.53496081,110630.0,110620.0,0.02809422]
["bitfinex","BTCUSD",1761786249153,0.53496081,110630.0,110620.0,0.01223422]
["bitfinex","BTCUSD",1761786249777,0.52078278,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786251254,0.54520227,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786252366,0.55938164,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786252577,0.54520227,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786254721,0.54520227,110630.0,110620.0,0.01707422]
["bitfinex","BTCUSD",1761786254952,0.54520227,110630.0,110620.0,0.02845422]
["bitfinex","BTCUSD",1761786255170,0.52078278,110630.0,110620.0,0.05846764]
["bitfinex","BTCUSD",1761786255376,0.54520227,110630.0,110620.0,0.05846764]
["bitfinex","BTCUSD",1761786255601,0.54520227,110630.0,110620.0,0.05322422]
["bitfinex","BTCUSD",1761786255826,0.52078278,110630.0,110620.0,0.05322422]
["bitfinex","BTCUSD",1761786258819,0.52078278,110630.0,110620.0,0.05422422]
["bitfinex","BTCUSD",1761786259241,0.18078278,110630.0,110620.0,0.05422422]
["bitfinex","BTCUSD",1761786261293,0.52078278,110630.0,110620.0,0.05422422]
["bitfinex","BTCUSD",1761786261523,0.54032399,110630.0,110620.0,0.05422422]
["bitfinex","BTCUSD",1761786261752,0.54032399,110630.0,110620.0,0.06088064]
["bitfinex","BTCUSD",1761786265398,0.54032399,110630.0,110620.0,0.05422422]
["bitfinex","BTCUSD",1761786265616,0.54032399,110630.0,110620.0,0.02945422]
["bitfinex","BTCUSD",1761786266020,0.54032399,110630.0,110620.0,0.00176422]
["bitfinex","BTCUSD",1761786266498,2.74032399,110630.0,110620.0,0.00176422]
["bitfinex","BTCUSD",1761786266716,2.79932908,110630.0,110620.0,0.00176422]
["bitfinex","BTCUSD",1761786266928,2.91356758,110630.0,110620.0,0.00176422]
["bitfinex","BTCUSD",1761786267139,2.9171938,110630.0,110620.0,0.00176422]
["bitfinex","BTCUSD",1761786268431,2.89437099,110630.0,110620.0,0.00176422]
["bitfinex","BTCUSD",1761786269174,2.92690965,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786269385,2.96391456,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786270339,2.96591456,110630.0,110620.0,0.00076422]
["bitfinex","BTCUSD",1761786270552,2.75698141,110620.0,110600.0,0.0004]
["bitfinex","BTCUSD",1761786270781,2.75698141,110620.0,110590.0,0.0004]
["bitfinex","BTCUSD",1761786270782,2.9570141,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1761786271093,2.55703045,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761786271298,2.57657166,110590.0,110570.0,0.0004]
["bitfinex","BTCUSD",1761786271579,2.57657166,110590.0,110560.0,0.0004]
["bitfinex","BTCUSD",1761786271580,2.55706316,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1761786271809,2.64688217,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1761786272464,2.92089725,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1761786272690,2.94372006,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1761786273312,2.98709801,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1761786273517,3.05349007,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1761786274175,2.98709801,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1761786274417,3.02328029,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1761786274661,3.02428029,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1761786275915,0.18091361,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761786276125,0.18091361,110550.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761786276126,2.95711226,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761786276562,2.97993507,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761786276986,2.95711226,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761786277198,2.95711226,110540.0,110530.0,0.00044817]
["bitfinex","BTCUSD",1761786277404,3.02350432,110540.0,110530.0,0.00044817]
["bitfinex","BTCUSD",1761786278018,3.02350432,110540.0,110530.0,0.00244817]
["bitfinex","BTCUSD",1761786279119,2.75711226,110540.0,110530.0,0.00244817]
["bitfinex","BTCUSD",1761786279328,2.75711226,110540.0,110530.0,0.00044817]
["bitfinex","BTCUSD",1761786279329,2.72092998,110540.0,110530.0,0.00044817]
["bitfinex","BTCUSD",1761786279794,0.01518691,110540.0,110530.0,0.05308817]
["bitfinex","BTCUSD",1761786280004,0.19611689,110540.0,110530.0,0.05308817]
["bitfinex","BTCUSD",1761786280227,0.001,110540.0,110530.0,0.05308817]
["bitfinex","BTCUSD",1761786280912,0.18192998,110540.0,110530.0,0.05308817]
["bitfinex","BTCUSD",1761786281137,0.18092998,110540.0,110530.0,0.05308817]
["bitfinex","BTCUSD",1761786281360,2.18092998,110540.0,110530.0,0.05608817]
["bitfinex","BTCUSD",1761786281583,2.18092998,110540.0,110530.0,0.00542524]
["bitfinex","BTCUSD",1761786281584,0.52092998,110540.0,110530.0,0.00542524]
["bitfinex","BTCUSD",1761786282271,2.95711226,110540.0,110530.0,0.00542524]
["bitfinex","BTCUSD",1761786282480,3.04693127,110540.0,110530.0,0.00542524]
["bitfinex","BTCUSD",1761786283157,3.04693127,110540.0,110530.0,0.00242524]
["bitfinex","BTCUSD",1761786283574,3.04693127,110540.0,110530.0,0.00442524]
["bitfinex","BTCUSD",1761786283985,3.04693127,110540.0,110530.0,0.00242524]
["bitfinex","BTCUSD",1761786284192,2.77230321,110540.0,110530.0,0.00242524]
["bitfinex","BTCUSD",1761786284615,2.57230321,110540.0,110530.0,0.01881524]
["bitfinex","BTCUSD",1761786284827,2.53612093,110540.0,110530.0,0.03067524]
["bitfinex","BTCUSD",1761786285248,2.53612093,110540.0,110530.0,0.01428524]
["bitfinex","BTCUSD",1761786285450,2.53612093,110540.0,110530.0,0.01881524]
["bitfinex","BTCUSD",1761786285660,2.62593994,110540.0,110530.0,0.01881524]
["bitfinex","BTCUSD",1761786285862,2.53612093,110540.0,110530.0,0.03067524]
["bitfinex","BTCUSD",1761786286273,2.53512093,110540.0,110530.0,0.03067524]
["bitfinex","BTCUSD",1761786286729,0.19512093,110540.0,110530.0,0.05706524]
["bitfinex","BTCUSD",1761786287385,0.97130321,110540.0,110530.0,0.00442524]
["bitfinex","BTCUSD",1761786287593,3.06112222,110540.0,110530.0,0.00442524]
["bitfinex","BTCUSD",1761786288467,2.52094634,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1761786288679,2.52094634,110530.0,110520.0,0.00053071]
["bitfinex","BTCUSD",1761786288905,2.72094634,110530.0,110520.0,0.00053071]
["bitfinex","BTCUSD",1761786289114,2.81076535,110530.0,110520.0,0.00053071]
["bitfinex","BTCUSD",1761786289517,2.84694763,110530.0,110520.0,0.00053071]
["bitfinex","BTCUSD",1761786290372,2.84694763,110530.0,110520.0,0.00153071]
["bitfinex","BTCUSD",1761786292121,2.86114238,110530.0,110520.0,0.00153071]
["bitfinex","BTCUSD",1761786292537,2.84694763,110530.0,110520.0,0.00153071]
["bitfinex","BTCUSD",1761786293993,2.84694763,110530.0,110520.0,0.0017505]
["bitfinex","BTCUSD",1761786297764,2.8611399,110530.0,110520.0,0.0017505]
["bitfinex","BTCUSD",1761786300472,2.82495762,110530.0,110520.0,0.0017505]
["bitfinex","BTCUSD",1761786300946,2.8611399,110530.0,110520.0,0.0017505]
["bitfinex","BTCUSD",1761786302106,2.8806791,110530.0,110520.0,0.0017505]
["bitfinex","BTCUSD",1761786302324,2.94576733,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761786302568,2.757145,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1761786302810,2.75716137,110510.0,110500.0,0.0004]
["bitfinex","BTCUSD",1761786303024,2.85805357,110510.0,110500.0,0.00053104]
["bitfinex","BTCUSD",1761786303236,2.92631453,110510.0,110500.0,0.00053104]
["bitfinex","BTCUSD",1761786303458,2.92631453,110510.0,110500.0,0.00097071]
["bitfinex","BTCUSD",1761786304389,2.87750273,110510.0,110500.0,0.00097071]
["bitfinex","BTCUSD",1761786304623,2.94389479,110510.0,110500.0,0.00097071]
["bitfinex","BTCUSD",1761786305556,2.66566407,110510.0,110500.0,0.00097071]
["bitfinex","BTCUSD",1761786306012,2.6798609,110510.0,110500.0,0.00097071]
["bitfinex","BTCUSD",1761786306491,2.59740311,110510.0,110500.0,0.00097071]
["bitfinex","BTCUSD",1761786307172,2.56486191,110510.0,110500.0,0.00097071]
["bitfinex","BTCUSD",1761786307628,2.56486191,110510.0,110500.0,0.01646071]
["bitfinex","BTCUSD",1761786307846,2.56486191,110510.0,110500.0,0.03973071]
["bitfinex","BTCUSD",1761786307847,0.54051829,110510.0,110500.0,0.03973071]
["bitfinex","BTCUSD",1761786308114,0.55471245,110510.0,110500.0,0.03973071]
["bitfinex","BTCUSD",1761786308554,0.03373336,110510.0,110500.0,0.03973071]
["bitfinex","BTCUSD",1761786308781,0.20050196,110520.0,110500.0,0.03973071]
["bitfinex","BTCUSD",1761786309002,0.26641767,110530.0,110510.0,0.05116]
["bitfinex","BTCUSD",1761786309215,0.33693826,110530.0,110510.0,0.03567]
["bitfinex","BTCUSD",1761786309427,0.62061187,110530.0,110520.0,0.01549]
["bitfinex","BTCUSD",1761786309872,0.23902336,110530.0,110520.0,0.01549]
["bitfinex","BTCUSD",1761786310078,0.55948416,110530.0,110520.0,0.03876]
["bitfinex","BTCUSD",1761786310324,0.57902336,110530.0,110520.0,0.03876]
["bitfinex","BTCUSD",1761786310759,0.57902336,110530.0,110520.0,0.04076]
["bitfinex","BTCUSD",1761786310971,0.05807702,110530.0,110520.0,0.04076]
["bitfinex","BTCUSD",1761786311183,0.03853782,110530.0,110520.0,0.04076]
["bitfinex","BTCUSD",1761786311395,0.55948416,110530.0,110520.0,0.04076]
["bitfinex","BTCUSD",1761786311607,0.38388282,110530.0,110520.0,0.04076]
["bitfinex","BTCUSD",1761786312021,0.54048554,110530.0,110520.0,0.04076]
["bitfinex","BTCUSD",1761786312238,0.56482916,110530.0,110520.0,0.04076]
["bitfinex","BTCUSD",1761786312455,0.3595392,110530.0,110520.0,0.04076]
["bitfinex","BTCUSD",1761786313972,0.54048554,110530.0,110520.0,0.04076]
["bitfinex","BTCUSD",1761786314664,0.54048554,110530.0,110520.0,0.01749]
["bitfinex","BTCUSD",1761786314877,0.54048554,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1761786315776,2.56482916,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1761786316387,2.20048554,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1761786317059,0.20048554,110530.0,110520.0,0.04089]
["bitfinex","BTCUSD",1761786317264,0.18094634,110530.0,110520.0,0.04089]
["bitfinex","BTCUSD",1761786317915,0.18094634,110530.0,110520.0,0.01715]
["bitfinex","BTCUSD",1761786318372,0.18094634,110530.0,110520.0,0.04089]
["bitfinex","BTCUSD",1761786319519,0.18094634,110530.0,110520.0,0.01715]
["bitfinex","BTCUSD",1761786320550,0.18094634,110530.0,110520.0,0.04089]
["bitfinex","BTCUSD",1761786320768,0.05807644,110540.0,110520.0,0.04089]
["bitfinex","BTCUSD",1761786321005,0.01419362,110540.0,110530.0,0.05063]
["bitfinex","BTCUSD",1761786321208,0.2194491,110550.0,110530.0,0.05063]
["bitfinex","BTCUSD",1761786321418,0.2194491,110550.0,110540.0,0.01515]
["bitfinex","BTCUSD",1761786321620,0.18092998,110540.0,110530.0,0.03548]
["bitfinex","BTCUSD",1761786321838,0.18092998,110540.0,110520.0,0.02574]
["bitfinex","BTCUSD",1761786322048,0.18092998,110540.0,110520.0,0.03748]
["bitfinex","BTCUSD",1761786322250,0.18092998,110540.0,110530.0,0.01515]
["bitfinex","BTCUSD",1761786322454,0.58702207,110540.0,110530.0,0.01515]
["bitfinex","BTCUSD",1761786322662,0.5404078,110540.0,110530.0,0.03889]
["bitfinex","BTCUSD",1761786323073,0.35947782,110540.0,110530.0,0.03889]
["bitfinex","BTCUSD",1761786323261,0.5404078,110540.0,110530.0,0.03889]
["bitfinex","BTCUSD",1761786323488,0.35947782,110540.0,110530.0,0.04189]
["bitfinex","BTCUSD",1761786323705,0.35947782,110540.0,110530.0,0.03889]
["bitfinex","BTCUSD",1761786323895,0.5404078,110540.0,110530.0,0.03889]
["bitfinex","BTCUSD",1761786324113,0.5404078,110540.0,110530.0,0.03989]
["bitfinex","BTCUSD",1761786325674,0.35947782,110540.0,110530.0,0.03989]
["bitfinex","BTCUSD",1761786325897,0.5404078,110540.0,110530.0,0.03989]
["bitfinex","BTCUSD",1761786326336,0.35947782,110540.0,110530.0,0.03989]
["bitfinex","BTCUSD",1761786326778,0.5404078,110540.0,110530.0,0.03989]
["bitfinex","BTCUSD",1761786328387,0.5404078,110540.0,110530.0,0.01615]
["bitfinex","BTCUSD",1761786328645,0.6172983,110540.0,110530.0,0.01615]
["bitfinex","BTCUSD",1761786329554,0.5404078,110540.0,110530.0,0.01615]
["bitfinex","BTCUSD",1761786331393,0.35897816,110540.0,110530.0,0.01615]
["bitfinex","BTCUSD",1761786331611,0.2004078,110540.0,110530.0,0.01615]
["bitfinex","BTCUSD",1761786331827,0.18092998,110540.0,110530.0,0.01615]
["bitfinex","BTCUSD",1761786332047,2.18092998,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761786332312,2.2004078,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761786332556,0.2004078,110540.0,110530.0,0.03989]
["bitfinex","BTCUSD",1761786332762,0.18092998,110540.0,110530.0,0.03989]
["bitfinex","BTCUSD",1761786333383,2.0,110540.0,110530.0,0.03989]
["bitfinex","BTCUSD",1761786333629,0.2004078,110540.0,110530.0,0.03989]
["bitfinex","BTCUSD",1761786333835,0.18092998,110540.0,110530.0,0.03989]
["bitfinex","BTCUSD",1761786334694,0.18092998,110540.0,110530.0,0.01615]
["bitfinex","BTCUSD",1761786335102,0.52092998,110540.0,110530.0,0.01615]
["bitfinex","BTCUSD",1761786335306,0.5404078,110540.0,110530.0,0.01615]
["bitfinex","BTCUSD",1761786335512,0.5404078,110540.0,110530.0,0.03989]
["bitfinex","BTCUSD",1761786341608,0.56475507,110540.0,110530.0,0.03989]
["bitfinex","BTCUSD",1761786342507,0.56475507,110540.0,110530.0,0.01615]
["bitfinex","BTCUSD",1761786343853,0.56475507,110540.0,110530.0,0.04069]
["bitfinex","BTCUSD",1761786344725,0.35947782,110540.0,110530.0,0.04069]
["bitfinex","BTCUSD",1761786344962,0.35947782,110540.0,110530.0,0.05154678]
["bitfinex","BTCUSD",1761786345187,0.35947782,110540.0,110530.0,0.04069]
["bitfinex","BTCUSD",1761786348022,0.5404078,110540.0,110530.0,0.04069]
["bitfinex","BTCUSD",1761786350694,0.35947782,110540.0,110530.0,0.04069]
["bitfinex","BTCUSD",1761786350905,0.5404078,110540.0,110530.0,0.01739]
["bitfinex","BTCUSD",1761786351114,0.56475507,110540.0,110530.0,0.01739]
["bitfinex","BTCUSD",1761786351774,0.56475507,110540.0,110530.0,0.04193]
["bitfinex","BTCUSD",1761786353073,0.56475507,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761786353287,0.56496271,110540.0,110530.0,0.01739]
["bitfinex","BTCUSD",1761786353724,0.64859037,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761786354616,0.64859037,110540.0,110530.0,0.01739]
["bitfinex","BTCUSD",1761786355716,0.56496271,110540.0,110530.0,0.02949]
["bitfinex","BTCUSD",1761786356612,0.33403273,110540.0,110530.0,0.32479535]
["bitfinex","BTCUSD",1761786356839,0.27413227,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761786356840,0.05700383,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761786357060,0.03309858,110570.0,110560.0,0.19728725]
["bitfinex","BTCUSD",1761786357271,0.00863595,110570.0,110560.0,0.19728725]
["bitfinex","BTCUSD",1761786357487,0.00014426,110570.0,110560.0,0.22182725]
["bitfinex","BTCUSD",1761786357715,0.00014426,110570.0,110560.0,0.24902576]
["bitfinex","BTCUSD",1761786359658,0.00014426,110570.0,110560.0,0.25202576]
["bitfinex","BTCUSD",1761786361631,0.00014426,110570.0,110560.0,0.07112851]
["bitfinex","BTCUSD",1761786361854,0.02803426,110570.0,110560.0,0.01939]
["bitfinex","BTCUSD",1761786362068,0.23355514,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1761786362285,0.60159147,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1761786362725,0.6260541,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1761786362949,0.18090222,110560.0,110540.0,0.02454]
["bitfinex","BTCUSD",1761786363181,0.18090222,110560.0,110540.0,0.20546947]
["bitfinex","BTCUSD",1761786363402,0.18090222,110560.0,110540.0,0.02454]
["bitfinex","BTCUSD",1761786363608,0.19734222,110560.0,110550.0,0.01639]
["bitfinex","BTCUSD",1761786364246,0.21690699,110560.0,110550.0,0.01639]
["bitfinex","BTCUSD",1761786364686,0.24154699,110560.0,110550.0,0.01639]
["bitfinex","BTCUSD",1761786365309,0.21690699,110560.0,110550.0,0.01639]
["bitfinex","BTCUSD",1761786366031,0.18091587,110550.0,110530.0,0.06384522]
["bitfinex","BTCUSD",1761786366262,0.02661,110540.0,110530.0,0.0121]
["bitfinex","BTCUSD",1761786366508,0.20753998,110540.0,110520.0,0.03628]
["bitfinex","BTCUSD",1761786366757,0.01644,110530.0,110520.0,0.02813]
["bitfinex","BTCUSD",1761786366996,0.02789,110530.0,110520.0,0.02813]
["bitfinex","BTCUSD",1761786367249,0.20883634,110530.0,110520.0,0.02813]
["bitfinex","BTCUSD",1761786367753,0.02789,110530.0,110520.0,0.02813]
["bitfinex","BTCUSD",1761786368795,0.02789,110530.0,110510.0,0.01195981]
["bitfinex","BTCUSD",1761786368796,0.18096272,110520.0,110510.0,0.01195981]
["bitfinex","BTCUSD",1761786369007,0.55043805,110520.0,110510.0,0.01195981]
["bitfinex","BTCUSD",1761786369186,0.53726272,110520.0,110510.0,0.02847981]
["bitfinex","BTCUSD",1761786370056,0.56174272,110520.0,110510.0,0.00021981]
["bitfinex","BTCUSD",1761786370263,0.56174272,110520.0,110510.0,0.00321981]
["bitfinex","BTCUSD",1761786370466,0.53726272,110520.0,110510.0,0.02243981]
["bitfinex","BTCUSD",1761786370886,0.56174272,110520.0,110510.0,0.00591981]
["bitfinex","BTCUSD",1761786372361,0.63715663,110520.0,110510.0,0.00321981]
["bitfinex","BTCUSD",1761786373196,0.61267663,110520.0,110510.0,0.01893981]
["bitfinex","BTCUSD",1761786373405,0.53726272,110520.0,110510.0,0.01893981]
["bitfinex","BTCUSD",1761786373612,0.53726272,110520.0,110510.0,0.02163981]
["bitfinex","BTCUSD",1761786373826,0.53726272,110520.0,110510.0,0.04592981]
["bitfinex","BTCUSD",1761786377777,0.53726272,110520.0,110510.0,0.02163981]
["bitfinex","BTCUSD",1761786377987,0.56058272,110520.0,110510.0,0.00321981]
["bitfinex","BTCUSD",1761786379034,0.52096272,110520.0,110510.0,0.04322981]
["bitfinex","BTCUSD",1761786379242,0.52096272,110520.0,110510.0,0.04880279]
["bitfinex","BTCUSD",1761786380394,0.52096272,110520.0,110510.0,0.04322981]
["bitfinex","BTCUSD",1761786382274,0.53611272,110520.0,110510.0,0.00321981]
["bitfinex","BTCUSD",1761786382487,0.55943272,110520.0,110510.0,0.00321981]
["bitfinex","BTCUSD",1761786382920,0.57362425,110520.0,110510.0,0.00321981]
["bitfinex","BTCUSD",1761786383557,0.57362425,110520.0,110510.0,0.00021981]
["bitfinex","BTCUSD",1761786384080,0.55030425,110520.0,110510.0,0.01793981]
["bitfinex","BTCUSD",1761786384746,0.18094634,110530.0,110510.0,0.05308855]
["bitfinex","BTCUSD",1761786384965,0.18094634,110530.0,110520.0,0.01572]
["bitfinex","BTCUSD",1761786385389,0.52094634,110530.0,110520.0,0.01572]
["bitfinex","BTCUSD",1761786385613,0.52094634,110530.0,110520.0,0.04001]
["bitfinex","BTCUSD",1761786385614,0.34,110530.0,110520.0,0.04001]
["bitfinex","BTCUSD",1761786387302,0.52094634,110530.0,110520.0,0.04001]
["bitfinex","BTCUSD",1761786387567,0.52094634,110530.0,110520.0,0.04201]
["bitfinex","BTCUSD",1761786388557,0.2041524,110550.0,110520.0,0.32364949]
["bitfinex","BTCUSD",1761786388770,0.01419085,110550.0,110540.0,0.01874]
["bitfinex","BTCUSD",1761786388996,0.01419085,110550.0,110540.0,0.05388579]
["bitfinex","BTCUSD",1761786389233,0.01419085,110550.0,110540.0,0.23481577]
["bitfinex","BTCUSD",1761786389459,0.20137492,110570.0,110540.0,0.22395998]
["bitfinex","BTCUSD",1761786389460,0.2480921,110570.0,110540.0,0.22395998]
["bitfinex","BTCUSD",1761786389734,0.2480921,110570.0,110550.0,0.01165]
["bitfinex","BTCUSD",1761786389735,0.18089941,110560.0,110550.0,0.01165]
["bitfinex","BTCUSD",1761786389958,0.18089941,110560.0,110550.0,0.03594]
["bitfinex","BTCUSD",1761786390182,0.34253851,110570.0,110560.0,0.01572]
["bitfinex","BTCUSD",1761786390183,0.2237679,110570.0,110560.0,0.01572]
["bitfinex","BTCUSD",1761786390402,0.5789179,110570.0,110560.0,0.01572]
["bitfinex","BTCUSD",1761786390623,0.5637679,110570.0,110560.0,0.04001]
["bitfinex","BTCUSD",1761786390848,0.5647679,110570.0,110560.0,0.04001]
["bitfinex","BTCUSD",1761786391066,0.2237679,110570.0,110560.0,0.04001]
["bitfinex","BTCUSD",1761786391289,0.20958052,110570.0,110560.0,0.045176]
["bitfinex","BTCUSD",1761786391511,0.2062192,110570.0,110560.0,0.01572]
["bitfinex","BTCUSD",1761786391968,0.22573052,110570.0,110560.0,0.01572]
["bitfinex","BTCUSD",1761786392188,0.56573052,110570.0,110560.0,0.01572]
["bitfinex","BTCUSD",1761786392863,0.18089725,110560.0,110550.0,0.03594]
["bitfinex","BTCUSD",1761786393548,0.18089725,110560.0,110550.0,0.05166]
["bitfinex","BTCUSD",1761786394683,0.57290052,110570.0,110550.0,0.05166]
["bitfinex","BTCUSD",1761786394927,0.58805052,110570.0,110560.0,0.01572]
["bitfinex","BTCUSD",1761786395909,0.56473052,110570.0,110560.0,0.01572]
["bitfinex","BTCUSD",1761786396788,0.56673052,110570.0,110560.0,0.01572]
["bitfinex","BTCUSD",1761786398905,0.3616556,110570.0,110560.0,0.03885]
["bitfinex","BTCUSD",1761786399117,0.34214428,110570.0,110560.0,0.03885]
["bitfinex","BTCUSD",1761786399329,0.59190694,110570.0,110550.0,0.01165]
["bitfinex","BTCUSD",1761786399536,0.18089725,110560.0,110550.0,0.03478]
["bitfinex","BTCUSD",1761786399958,0.18089725,110560.0,110550.0,0.05057]
["bitfinex","BTCUSD",1761786401271,0.18089725,110560.0,110550.0,0.05157]
["bitfinex","BTCUSD",1761786401888,0.53233516,110570.0,110550.0,0.05157]
["bitfinex","BTCUSD",1761786402151,0.54762516,110570.0,110560.0,0.01579]
["bitfinex","BTCUSD",1761786403656,0.52102516,110570.0,110560.0,0.03892]
["bitfinex","BTCUSD",1761786405386,0.34014428,110570.0,110560.0,0.03892]
["bitfinex","BTCUSD",1761786405819,0.52102516,110570.0,110560.0,0.03892]
["bitfinex","BTCUSD",1761786406240,0.34014428,110570.0,110560.0,0.03892]
["bitfinex","BTCUSD",1761786406449,0.52102516,110570.0,110560.0,0.03892]
["bitfinex","BTCUSD",1761786407154,0.34014428,110570.0,110560.0,0.03892]
["bitfinex","BTCUSD",1761786407355,0.52102516,110570.0,110560.0,0.03892]
["bitfinex","BTCUSD",1761786407715,0.34014428,110570.0,110560.0,0.03892]
["bitfinex","BTCUSD",1761786408479,0.52102516,110570.0,110560.0,0.03892]
["bitfinex","BTCUSD",1761786408889,0.34014428,110570.0,110560.0,0.03892]
["bitfinex","BTCUSD",1761786409433,0.52102516,110570.0,110560.0,0.03892]
["bitfinex","BTCUSD",1761786409635,0.18088088,110570.0,110560.0,0.04512]
["bitfinex","BTCUSD",1761786410118,0.19601456,110580.0,110560.0,0.04512]
["bitfinex","BTCUSD",1761786410399,0.21130456,110580.0,110570.0,0.01579]
["bitfinex","BTCUSD",1761786410618,0.21130456,110580.0,110570.0,0.01560685]
["bitfinex","BTCUSD",1761786411379,0.23079805,110580.0,110570.0,0.01560685]
["bitfinex","BTCUSD",1761786411581,0.23279805,110580.0,110570.0,0.01560685]
["bitfinex","BTCUSD",1761786411803,0.20866357,110580.0,110570.0,0.01560685]
["bitfinex","BTCUSD",1761786412800,0.18088088,110570.0,110560.0,0.02933]
["bitfinex","BTCUSD",1761786413005,0.18088088,110570.0,110560.0,0.04512]
["bitfinex","BTCUSD",1761786413642,0.20748088,110570.0,110560.0,0.02199]
["bitfinex","BTCUSD",1761786414045,0.20748088,110570.0,110560.0,0.04512]
["bitfinex","BTCUSD",1761786414315,0.19219088,110570.0,110560.0,0.04512]
["bitfinex","BTCUSD",1761786414526,0.55089228,110580.0,110560.0,0.04512]
["bitfinex","BTCUSD",1761786414753,0.56618228,110580.0,110570.0,0.01579]
["bitfinex","BTCUSD",1761786415399,0.57465791,110580.0,110570.0,0.01579]
["bitfinex","BTCUSD",1761786415611,0.54483228,110580.0,110570.0,0.05068]
["bitfinex","BTCUSD",1761786415824,0.56012228,110580.0,110570.0,0.05068]
["bitfinex","BTCUSD",1761786416509,0.56859968,110580.0,110570.0,0.05068]
["bitfinex","BTCUSD",1761786416923,0.57059968,110580.0,110570.0,0.02755]
["bitfinex","BTCUSD",1761786417136,0.55530968,110580.0,110570.0,0.05068]
["bitfinex","BTCUSD",1761786417352,0.36151871,110580.0,110570.0,0.056368]
["bitfinex","BTCUSD",1761786417775,0.1730434,110580.0,110570.0,0.056368]
["bitfinex","BTCUSD",1761786417987,0.20415362,110590.0,110570.0,0.056368]
["bitfinex","BTCUSD",1761786418201,0.21263277,110590.0,110580.0,0.05068]
["bitfinex","BTCUSD",1761786418831,0.198444,110590.0,110580.0,0.05068]
["bitfinex","BTCUSD",1761786419036,0.00847915,110590.0,110580.0,0.05068]
["bitfinex","BTCUSD",1761786419251,0.18943272,110600.0,110580.0,0.05068]
["bitfinex","BTCUSD",1761786419464,0.18943272,110600.0,110590.0,0.04818]
["bitfinex","BTCUSD",1761786419465,0.18931097,110600.0,110590.0,0.04818]
["bitfinex","BTCUSD",1761786420136,0.00847915,110600.0,110590.0,0.04818]
["bitfinex","BTCUSD",1761786420348,0.20024182,110600.0,110590.0,0.02505]
["bitfinex","BTCUSD",1761786420554,0.23151097,110600.0,110580.0,0.03489]
["bitfinex","BTCUSD",1761786420775,0.23151097,110600.0,110590.0,0.01579]
["bitfinex","BTCUSD",1761786421019,0.23151097,110600.0,110580.0,0.01176]
["bitfinex","BTCUSD",1761786421020,0.0276,110590.0,110580.0,0.01176]
["bitfinex","BTCUSD",1761786421276,0.18086453,110580.0,110560.0,0.02933]
["bitfinex","BTCUSD",1761786421521,0.22104694,110570.0,110560.0,0.02199]
["bitfinex","BTCUSD",1761786421765,0.23027088,110570.0,110550.0,0.01176]
["bitfinex","BTCUSD",1761786421999,0.18089725,110560.0,110550.0,0.01190428]
["bitfinex","BTCUSD",1761786422229,0.19618725,110560.0,110550.0,0.05082428]
["bitfinex","BTCUSD",1761786422436,0.19618725,110560.0,110550.0,0.02769428]
["bitfinex","BTCUSD",1761786422673,0.18089725,110560.0,110550.0,0.05082428]
["bitfinex","BTCUSD",1761786423122,0.19618725,110560.0,110550.0,0.02769428]
["bitfinex","BTCUSD",1761786423584,0.19618725,110560.0,110550.0,0.05082428]
["bitfinex","BTCUSD",1761786423819,0.19618725,110560.0,110550.0,0.02769428]
["bitfinex","BTCUSD",1761786424076,0.23987392,110560.0,110550.0,0.00014428]
["bitfinex","BTCUSD",1761786424311,0.21897725,110560.0,110550.0,0.00314428]
["bitfinex","BTCUSD",1761786424542,0.21897725,110560.0,110550.0,0.00014428]
["bitfinex","BTCUSD",1761786424748,0.21897725,110560.0,110550.0,0.00314428]
["bitfinex","BTCUSD",1761786425198,0.21897725,110560.0,110550.0,0.00014428]
["bitfinex","BTCUSD",1761786425401,0.26009406,110560.0,110550.0,0.00014428]
["bitfinex","BTCUSD",1761786425613,0.26009406,110560.0,110550.0,0.00214428]
["bitfinex","BTCUSD",1761786427140,0.21897725,110560.0,110550.0,0.00214428]
["bitfinex","BTCUSD",1761786427382,0.18089725,110560.0,110550.0,0.04106428]
["bitfinex","BTCUSD",1761786427860,0.19744725,110560.0,110550.0,0.04106428]
["bitfinex","BTCUSD",1761786428309,0.19744725,110560.0,110550.0,0.01793428]
["bitfinex","BTCUSD",1761786429800,0.55699495,110560.0,110550.0,0.01793428]
["bitfinex","BTCUSD",1761786430239,0.3595477,110560.0,110550.0,0.04662171]
["bitfinex","BTCUSD",1761786430449,0.52089725,110560.0,110550.0,0.04662171]
["bitfinex","BTCUSD",1761786430664,0.34,110560.0,110550.0,0.04662171]
["bitfinex","BTCUSD",1761786431543,0.1921933,110570.0,110550.0,0.31735433]
["bitfinex","BTCUSD",1761786431544,0.34,110570.0,110550.0,0.31735433]
["bitfinex","BTCUSD",1761786431762,0.01954586,110570.0,110560.0,0.05074383]
["bitfinex","BTCUSD",1761786431973,0.34,110570.0,110560.0,0.03989]
["bitfinex","BTCUSD",1761786432186,0.01954586,110570.0,110560.0,0.22078725]
["bitfinex","BTCUSD",1761786432415,0.29193901,110590.0,110560.0,0.22078725]
["bitfinex","BTCUSD",1761786432634,0.29193901,110590.0,110580.0,0.02827]
["bitfinex","BTCUSD",1761786432635,0.64042139,110590.0,110580.0,0.02827]
["bitfinex","BTCUSD",1761786433054,0.28344019,110590.0,110580.0,0.02827]
["bitfinex","BTCUSD",1761786433259,0.62344019,110590.0,110580.0,0.02827]
["bitfinex","BTCUSD",1761786433465,0.58238144,110590.0,110580.0,0.05111]
["bitfinex","BTCUSD",1761786433892,0.26649144,110590.0,110580.0,0.02827]
["bitfinex","BTCUSD",1761786434106,0.60649144,110590.0,110580.0,0.02827]
["bitfinex","BTCUSD",1761786434314,0.63109144,110590.0,110580.0,0.01176]
["bitfinex","BTCUSD",1761786434956,0.63109144,110590.0,110580.0,0.02757]
["bitfinex","BTCUSD",1761786435161,0.60649144,110590.0,110580.0,0.02757]
["bitfinex","BTCUSD",1761786435496,0.39249087,110590.0,110580.0,0.055451]
["bitfinex","BTCUSD",1761786435806,0.54887641,110590.0,110580.0,0.055451]
["bitfinex","BTCUSD",1761786436025,0.54039403,110590.0,110580.0,0.055451]
["bitfinex","BTCUSD",1761786436269,0.54039403,110590.0,110580.0,0.05041]
["bitfinex","BTCUSD",1761786436735,0.35954586,110590.0,110580.0,0.05041]
["bitfinex","BTCUSD",1761786436972,0.35954586,110590.0,110580.0,0.23127453]
["bitfinex","BTCUSD",1761786437206,0.02446263,110610.0,110580.0,0.23127453]
["bitfinex","BTCUSD",1761786437456,0.21375396,110610.0,110600.0,0.0194]
["bitfinex","BTCUSD",1761786437686,0.02800165,110610.0,110600.0,0.04224]
["bitfinex","BTCUSD",1761786437905,0.00847526,110610.0,110600.0,0.04224]
["bitfinex","BTCUSD",1761786438118,0.18081547,110610.0,110600.0,0.04224]
["bitfinex","BTCUSD",1761786438330,0.52929073,110610.0,110600.0,0.04224]
["bitfinex","BTCUSD",1761786438540,0.54881712,110610.0,110600.0,0.04224]
["bitfinex","BTCUSD",1761786438753,0.52083182,110600.0,110580.0,0.28244338]
["bitfinex","BTCUSD",1761786438964,0.52083182,110600.0,110580.0,0.30528332]
["bitfinex","BTCUSD",1761786439167,0.52083182,110600.0,110590.0,0.01581]
["bitfinex","BTCUSD",1761786439375,0.52083182,110600.0,110590.0,0.03865]
["bitfinex","BTCUSD",1761786440206,0.34,110600.0,110590.0,0.03865]
["bitfinex","BTCUSD",1761786440846,0.34,110600.0,110590.0,0.30931718]
["bitfinex","BTCUSD",1761786441277,0.34,110600.0,110590.0,0.12846901]
["bitfinex","BTCUSD",1761786441491,0.34,110600.0,110590.0,0.12946901]
["bitfinex","BTCUSD",1761786444356,0.34,110600.0,110590.0,0.31031718]
["bitfinex","BTCUSD",1761786448223,0.34,110600.0,110590.0,0.12946901]
["bitfinex","BTCUSD",1761786448808,0.34,110600.0,110590.0,0.03965]
["bitfinex","BTCUSD",1761786449233,0.53639182,110600.0,110590.0,0.03965]
["bitfinex","BTCUSD",1761786450230,0.34,110600.0,110590.0,0.03965]
["bitfinex","BTCUSD",1761786450841,0.52083182,110600.0,110590.0,0.03965]
["bitfinex","BTCUSD",1761786452690,0.34,110600.0,110590.0,0.03965]
["bitfinex","BTCUSD",1761786452924,0.52083182,110600.0,110590.0,0.03965]
["bitfinex","BTCUSD",1761786453581,0.34,110600.0,110590.0,0.03965]
["bitfinex","BTCUSD",1761786456339,0.34,110600.0,110590.0,0.22049817]
["bitfinex","BTCUSD",1761786458641,0.00048271,110610.0,110590.0,0.31031718]
["bitfinex","BTCUSD",1761786458842,0.34048271,110610.0,110600.0,0.05141]
["bitfinex","BTCUSD",1761786460294,0.35641271,110610.0,110600.0,0.05141]
["bitfinex","BTCUSD",1761786460502,0.34048271,110610.0,110600.0,0.05141]
["bitfinex","BTCUSD",1761786461592,0.52129818,110610.0,110600.0,0.05141]
["bitfinex","BTCUSD",1761786462270,0.34048271,110610.0,110600.0,0.05141]
["bitfinex","BTCUSD",1761786467665,0.34048271,110610.0,110600.0,0.23224182]
["bitfinex","BTCUSD",1761786468710,0.34048271,110610.0,110600.0,0.05141]
["bitfinex","BTCUSD",1761786469354,0.34048271,110610.0,110600.0,0.23224182]
["bitfinex","BTCUSD",1761786469762,0.34048271,110610.0,110600.0,0.05141]
["bitfinex","BTCUSD",1761786476258,0.52129818,110610.0,110600.0,0.05141]
["bitfinex","BTCUSD",1761786476462,0.57134818,110610.0,110600.0,0.02678]
["bitfinex","BTCUSD",1761786477049,0.57134818,110610.0,110600.0,0.01176]
["bitfinex","BTCUSD",1761786477262,0.54869818,110610.0,110600.0,0.02678]
["bitfinex","BTCUSD",1761786479665,0.57134818,110610.0,110600.0,0.02678]
["bitfinex","BTCUSD",1761786480217,0.18083182,110600.0,110580.0,0.01176]
["bitfinex","BTCUSD",1761786480436,0.56181178,110590.0,110580.0,0.02678]
["bitfinex","BTCUSD",1761786480654,0.56181178,110590.0,110570.0,0.03639]
["bitfinex","BTCUSD",1761786480655,0.52086453,110580.0,110570.0,0.03639]
["bitfinex","BTCUSD",1761786480873,0.34,110580.0,110570.0,0.03639]
["bitfinex","BTCUSD",1761786481151,0.34,110580.0,110570.0,0.05141]
["bitfinex","BTCUSD",1761786481373,0.34,110580.0,110570.0,0.14122901]
["bitfinex","BTCUSD",1761786481579,0.18987341,110600.0,110570.0,0.14122901]
["bitfinex","BTCUSD",1761786481580,0.34,110590.0,110570.0,0.32210954]
["bitfinex","BTCUSD",1761786481801,0.34,110590.0,110580.0,0.03683]
["bitfinex","BTCUSD",1761786482008,0.34,110590.0,110580.0,0.05185]
["bitfinex","BTCUSD",1761786482864,0.52084817,110590.0,110580.0,0.05185]
["bitfinex","BTCUSD",1761786483098,0.34,110590.0,110580.0,0.05185]
["bitfinex","BTCUSD",1761786483967,0.18083245,110600.0,110580.0,0.05385]
["bitfinex","BTCUSD",1761786484179,0.18083245,110600.0,110590.0,0.05185]
["bitfinex","BTCUSD",1761786484734,0.20026245,110600.0,110590.0,0.02722]
["bitfinex","BTCUSD",1761786484946,0.22291245,110600.0,110580.0,0.0142]
["bitfinex","BTCUSD",1761786485151,0.22291245,110600.0,110580.0,0.03883]
["bitfinex","BTCUSD",1761786485775,0.22291245,110600.0,110590.0,0.01502]
["bitfinex","BTCUSD",1761786486635,0.22291245,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1761786486840,0.22291245,110600.0,110590.0,0.01602]
["bitfinex","BTCUSD",1761786487056,0.18083245,110600.0,110590.0,0.05285]
["bitfinex","BTCUSD",1761786487474,0.19604245,110600.0,110590.0,0.02822]
["bitfinex","BTCUSD",1761786487687,0.19954245,110600.0,110590.0,0.02822]
["bitfinex","BTCUSD",1761786487893,0.20167995,110600.0,110590.0,0.02822]
["bitfinex","BTCUSD",1761786488099,0.18296995,110600.0,110590.0,0.05129]
["bitfinex","BTCUSD",1761786489147,0.53817995,110600.0,110590.0,0.05129]
["bitfinex","BTCUSD",1761786489356,0.54165995,110600.0,110590.0,0.02822]
["bitfinex","BTCUSD",1761786489560,0.54165995,110600.0,110590.0,0.05129]
["bitfinex","BTCUSD",1761786490441,0.54165995,110600.0,110590.0,0.02822]
["bitfinex","BTCUSD",1761786491940,0.54165995,110600.0,110590.0,0.05129]
["bitfinex","BTCUSD",1761786492354,0.54165995,110600.0,110590.0,0.02822]
["bitfinex","BTCUSD",1761786492597,0.3421375,110600.0,110590.0,0.05129]
["bitfinex","BTCUSD",1761786493009,0.52296932,110600.0,110590.0,0.05129]
["bitfinex","BTCUSD",1761786493234,0.3421375,110600.0,110590.0,0.05129]
["bitfinex","BTCUSD",1761786493441,0.53893932,110600.0,110590.0,0.05129]
["bitfinex","BTCUSD",1761786493655,0.52296932,110600.0,110590.0,0.05129]
["bitfinex","BTCUSD",1761786496910,0.3421375,110600.0,110590.0,0.05129]
["bitfinex","BTCUSD",1761786499580,0.0021375,110600.0,110590.0,0.33280807]
["bitfinex","BTCUSD",1761786499798,0.0021375,110600.0,110590.0,0.32195718]
["bitfinex","BTCUSD",1761786500754,0.0021375,110600.0,110590.0,0.32095718]
["bitfinex","BTCUSD",1761786501242,0.0021375,110600.0,110590.0,0.32295718]
["bitfinex","BTCUSD",1761786501681,0.0021375,110600.0,110590.0,0.14210901]
["bitfinex","BTCUSD",1761786501889,0.0021375,110600.0,110590.0,0.32295718]
["bitfinex","BTCUSD",1761786507199,0.0021375,110600.0,110590.0,0.05229]
["bitfinex","BTCUSD",1761786507415,0.52296932,110600.0,110590.0,0.05229]
["bitfinex","BTCUSD",1761786508066,0.53807932,110600.0,110590.0,0.05229]
["bitfinex","BTCUSD",1761786508278,0.54967932,110600.0,110590.0,0.02922]
["bitfinex","BTCUSD",1761786509473,0.54967932,110600.0,110590.0,0.02722]
["bitfinex","BTCUSD",1761786509682,0.54967932,110600.0,110590.0,0.02822]
["bitfinex","BTCUSD",1761786510329,0.54967932,110600.0,110590.0,0.05265]
["bitfinex","BTCUSD",1761786512609,0.54967932,110600.0,110590.0,0.02822]
["bitfinex","BTCUSD",1761786517913,0.52296932,110600.0,110590.0,0.058425]
["bitfinex","BTCUSD",1761786519063,0.52296932,110600.0,110590.0,0.05194]
["bitfinex","BTCUSD",1761786522286,0.3421375,110600.0,110590.0,0.05194]
["bitfinex","BTCUSD",1761786522505,0.52296932,110600.0,110590.0,0.05094]
["bitfinex","BTCUSD",1761786523344,0.52296932,110600.0,110590.0,0.04794]
["bitfinex","BTCUSD",1761786523524,0.3421375,110600.0,110590.0,0.04794]
["bitfinex","BTCUSD",1761786523758,0.52296932,110600.0,110590.0,0.04794]
["bitfinex","BTCUSD",1761786524888,0.3421375,110600.0,110590.0,0.04794]
["bitfinex","BTCUSD",1761786525183,0.0021375,110600.0,110590.0,0.23963906]
["bitfinex","BTCUSD",1761786525425,0.0021375,110600.0,110590.0,0.31860718]
["bitfinex","BTCUSD",1761786526529,0.0021375,110600.0,110590.0,0.31660718]
["bitfinex","BTCUSD",1761786526757,0.0021375,110600.0,110590.0,0.32260718]
["bitfinex","BTCUSD",1761786531068,0.0021375,110600.0,110590.0,0.7118509]
["bitfinex","BTCUSD",1761786531277,0.0021375,110600.0,110590.0,0.75803317]
["bitfinex","BTCUSD",1761786532546,0.0021375,110600.0,110590.0,0.76803316]
["bitfinex","BTCUSD",1761786533169,0.0021375,110600.0,110590.0,0.37878944]
["bitfinex","BTCUSD",1761786533375,0.0021375,110600.0,110590.0,0.76791514]
["bitfinex","BTCUSD",1761786533576,0.0021375,110600.0,110590.0,0.36878945]
["bitfinex","BTCUSD",1761786533780,0.0021375,110600.0,110590.0,0.76791514]
["bitfinex","BTCUSD",1761786534193,0.0021375,110600.0,110590.0,0.75791515]
["bitfinex","BTCUSD",1761786534398,0.0021375,110600.0,110590.0,0.76791514]
["bitfinex","BTCUSD",1761786536024,0.0021375,110600.0,110590.0,0.75791515]
["bitfinex","BTCUSD",1761786536245,0.0021375,110600.0,110590.0,0.76791514]
["bitfinex","BTCUSD",1761786537542,0.0021375,110600.0,110590.0,1.10791514]
["bitfinex","BTCUSD",1761786540253,0.0021375,110600.0,110590.0,0.71878944]
["bitfinex","BTCUSD",1761786540460,0.0021375,110600.0,110590.0,1.10791514]
["bitfinex","BTCUSD",1761786541679,0.0021375,110600.0,110590.0,0.70878945]
["bitfinex","BTCUSD",1761786541888,0.0021375,110600.0,110590.0,0.32260718]
["bitfinex","BTCUSD",1761786542095,0.0021375,110600.0,110590.0,0.35878946]
["bitfinex","BTCUSD",1761786543239,0.0021375,110600.0,110590.0,0.74791516]
["bitfinex","BTCUSD",1761786544804,0.0021375,110600.0,110590.0,0.75791515]
["bitfinex","BTCUSD",1761786546744,0.0021375,110600.0,110590.0,0.36878945]
["bitfinex","BTCUSD",1761786546945,0.0021375,110600.0,110590.0,0.75791515]
["bitfinex","BTCUSD",1761786548578,0.0021375,110600.0,110590.0,1.14704085]
["bitfinex","BTCUSD",1761786548808,0.0021375,110600.0,110590.0,1.49704084]
["bitfinex","BTCUSD",1761786549402,0.0021375,110600.0,110590.0,1.10791514]
["bitfinex","BTCUSD",1761786551385,0.0021375,110600.0,110590.0,0.70878945]
["bitfinex","BTCUSD",1761786551581,0.0021375,110600.0,110590.0,0.32260718]
["bitfinex","BTCUSD",1761786552859,0.0021375,110600.0,110590.0,0.71173288]
["bitfinex","BTCUSD",1761786553483,0.0021375,110600.0,110590.0,0.75791515]
["bitfinex","BTCUSD",1761786556261,0.0021375,110600.0,110590.0,0.32260718]
["bitfinex","BTCUSD",1761786557980,0.0021375,110600.0,110590.0,0.71173288]
["bitfinex","BTCUSD",1761786558659,0.0021375,110600.0,110590.0,0.32260718]
["bitfinex","BTCUSD",1761786560891,0.0021375,110600.0,110590.0,0.71173288]
["bitfinex","BTCUSD",1761786561104,0.0021375,110600.0,110590.0,0.32260718]
["bitfinex","BTCUSD",1761786561330,0.0021375,110600.0,110590.0,0.71173288]
["bitfinex","BTCUSD",1761786561733,0.0021375,110600.0,110590.0,0.32260718]
["bitfinex","BTCUSD",1761786562082,0.0021375,110600.0,110590.0,0.32360718]
["bitfinex","BTCUSD",1761786565795,0.0021375,110600.0,110590.0,0.71273288]
["bitfinex","BTCUSD",1761786567199,0.0021375,110600.0,110590.0,0.80767329]
["bitfinex","BTCUSD",1761786567462,0.0021375,110600.0,110590.0,0.41854759]
["bitfinex","BTCUSD",1761786567629,0.0021375,110600.0,110590.0,0.80767329]
["bitfinex","BTCUSD",1761786569196,0.0021375,110600.0,110590.0,1.54679898]
["bitfinex","BTCUSD",1761786569901,0.0021375,110600.0,110590.0,1.49804084]
["bitfinex","BTCUSD",1761786570122,0.18025959,110650.0,110600.0,0.01999998]
["bitfinex","BTCUSD",1761786570352,0.00856571,110650.0,110640.0,0.0274]
["bitfinex","BTCUSD",1761786570565,8.732e-05,110650.0,110640.0,0.0274]
["bitfinex","BTCUSD",1761786570787,0.01642732,110650.0,110640.0,0.0274]
["bitfinex","BTCUSD",1761786571008,0.02490571,110650.0,110640.0,0.0274]
["bitfinex","BTCUSD",1761786571666,0.02490571,110650.0,110640.0,0.05162]
["bitfinex","BTCUSD",1761786574338,0.00856571,110650.0,110640.0,0.05162]
["bitfinex","BTCUSD",1761786574577,8.732e-05,110650.0,110640.0,0.23238644]
["bitfinex","BTCUSD",1761786575053,8.732e-05,110650.0,110640.0,0.05162]
["bitfinex","BTCUSD",1761786575282,8.732e-05,110650.0,110640.0,0.23238644]
["bitfinex","BTCUSD",1761786576614,8.732e-05,110650.0,110640.0,0.23338644]
["bitfinex","BTCUSD",1761786576826,8.732e-05,110650.0,110640.0,0.23438644]
["bitfinex","BTCUSD",1761786579129,8.732e-05,110650.0,110640.0,0.05362]
["bitfinex","BTCUSD",1761786579742,8.732e-05,110650.0,110640.0,0.23438644]
["bitfinex","BTCUSD",1761786580832,8.732e-05,110650.0,110640.0,0.05362]
["bitfinex","BTCUSD",1761786581046,8.732e-05,110650.0,110640.0,0.23438644]
["bitfinex","BTCUSD",1761786581245,0.00118451,110650.0,110640.0,0.23438644]
["bitfinex","BTCUSD",1761786581479,0.00118451,110650.0,110640.0,0.32420545]
["bitfinex","BTCUSD",1761786584106,0.00118451,110650.0,110640.0,0.71333115]
["bitfinex","BTCUSD",1761786584375,0.00118451,110650.0,110640.0,0.32420545]
["bitfinex","BTCUSD",1761786584794,0.00118451,110650.0,110640.0,0.71333115]
["bitfinex","BTCUSD",1761786585466,0.0002,110660.0,110650.0,0.1907501]
["bitfinex","BTCUSD",1761786585697,0.0002,110660.0,110650.0,0.72169481]
["bitfinex","BTCUSD",1761786586953,0.0002,110660.0,110650.0,0.72769481]
["bitfinex","BTCUSD",1761786591118,0.00041937,110660.0,110650.0,0.72769481]
["bitfinex","BTCUSD",1761786593533,0.00041937,110660.0,110650.0,0.72725616]
["bitfinex","BTCUSD",1761786596758,0.00041937,110660.0,110650.0,1.11343843]
["bitfinex","BTCUSD",1761786596965,1e-08,110660.0,110650.0,1.11343843]
["bitfinex","BTCUSD",1761786597178,1e-08,110660.0,110650.0,1.26143843]
["bitfinex","BTCUSD",1761786597805,1e-08,110660.0,110650.0,1.26506052]
["bitfinex","BTCUSD",1761786598030,1e-08,110660.0,110650.0,1.25906052]
["bitfinex","BTCUSD",1761786598444,1e-08,110660.0,110650.0,1.26706052]
["bitfinex","BTCUSD",1761786598660,1e-08,110660.0,110650.0,1.25906052]
["bitfinex","BTCUSD",1761786599121,1e-08,110660.0,110650.0,1.26906052]
["bitfinex","BTCUSD",1761786601058,0.0327412,110730.0,110710.0,0.5693392]
["bitfinex","BTCUSD",1761786601287,0.01436439,110750.0,110740.0,0.21678549]
["bitfinex","BTCUSD",1761786601502,0.01484666,110750.0,110740.0,0.73238154]
["bitfinex","BTCUSD",1761786601754,0.00068227,110750.0,110740.0,0.36825449]
["bitfinex","BTCUSD",1761786602205,0.00068227,110750.0,110740.0,0.32207222]
["bitfinex","BTCUSD",1761786602418,0.00068227,110750.0,110740.0,0.14146901]
["bitfinex","BTCUSD",1761786602629,0.01579227,110750.0,110740.0,0.02709]
["bitfinex","BTCUSD",1761786602845,0.00068227,110750.0,110740.0,0.03309]
["bitfinex","BTCUSD",1761786603050,0.00068227,110750.0,110740.0,0.23225321]
["bitfinex","BTCUSD",1761786603229,0.00068227,110750.0,110740.0,0.32207222]
["bitfinex","BTCUSD",1761786604332,0.1895825,110770.0,110740.0,0.30251222]
["bitfinex","BTCUSD",1761786604544,0.2132271,110770.0,110750.0,0.04062]
["bitfinex","BTCUSD",1761786605362,0.0152546,110770.0,110760.0,0.01606]
["bitfinex","BTCUSD",1761786605604,0.0001446,110770.0,110760.0,0.04062]
["bitfinex","BTCUSD",1761786605829,0.1806989,110770.0,110760.0,0.04062]
["bitfinex","BTCUSD",1761786606061,0.0152546,110770.0,110760.0,0.01606]
["bitfinex","BTCUSD",1761786606282,0.5358089,110770.0,110760.0,0.01606]
["bitfinex","BTCUSD",1761786606526,0.5308089,110770.0,110760.0,0.04062]
["bitfinex","BTCUSD",1761786607468,0.3502546,110770.0,110760.0,0.04062]
["bitfinex","BTCUSD",1761786607688,0.3502546,110770.0,110760.0,0.04262]
["bitfinex","BTCUSD",1761786607904,0.35266517,110770.0,110760.0,0.04262]
["bitfinex","BTCUSD",1761786608576,0.53321947,110770.0,110760.0,0.01606]
["bitfinex","BTCUSD",1761786608782,0.55705947,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1761786609430,0.55705947,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1761786611918,0.53321947,110770.0,110760.0,0.01843]
["bitfinex","BTCUSD",1761786612990,0.54164749,110770.0,110760.0,0.01843]
["bitfinex","BTCUSD",1761786613241,0.35083859,110770.0,110760.0,0.10824901]
["bitfinex","BTCUSD",1761786613451,0.01083859,110770.0,110760.0,0.38305301]
["bitfinex","BTCUSD",1761786613663,0.01083859,110770.0,110760.0,0.37221878]
["bitfinex","BTCUSD",1761786613886,0.00241057,110770.0,110760.0,0.37221878]
["bitfinex","BTCUSD",1761786614310,0.00241057,110770.0,110760.0,0.37021878]
["bitfinex","BTCUSD",1761786614525,0.10125823,110810.0,110790.0,0.1872317]
["bitfinex","BTCUSD",1761786614526,0.03617,110810.0,110790.0,0.1872317]
["bitfinex","BTCUSD",1761786614742,0.24976786,110810.0,110790.0,0.00671]
["bitfinex","BTCUSD",1761786614950,0.01593,110800.0,110790.0,0.02335]
["bitfinex","BTCUSD",1761786615784,0.01593,110800.0,110790.0,0.2038717]
["bitfinex","BTCUSD",1761786615987,0.01593,110800.0,110790.0,0.02335]
["bitfinex","BTCUSD",1761786616410,0.01593,110800.0,110790.0,0.02435]
["bitfinex","BTCUSD",1761786617270,0.01593,110800.0,110790.0,0.02635]
["bitfinex","BTCUSD",1761786618107,0.24418888,110800.0,110790.0,0.003]
["bitfinex","BTCUSD",1761786618708,0.24418888,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1761786619096,0.22091541,110800.0,110790.0,0.01864]
["bitfinex","BTCUSD",1761786619289,0.22091541,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1761786619722,0.22091541,110800.0,110780.0,0.0241]
["bitfinex","BTCUSD",1761786619920,0.1964517,110790.0,110780.0,0.01664]
["bitfinex","BTCUSD",1761786620146,0.2329217,110790.0,110770.0,0.03125]
["bitfinex","BTCUSD",1761786620353,0.01593,110780.0,110770.0,0.02379]
["bitfinex","BTCUSD",1761786620559,0.07878093,110790.0,110770.0,0.2043443]
["bitfinex","BTCUSD",1761786620788,0.2593036,110790.0,110770.0,0.2284443]
["bitfinex","BTCUSD",1761786621099,0.2593036,110790.0,110770.0,0.04789]
["bitfinex","BTCUSD",1761786621305,0.2593036,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1761786621532,2.0,110790.0,110780.0,0.04074]
["bitfinex","BTCUSD",1761786622197,0.18050614,110800.0,110780.0,0.04074]
["bitfinex","BTCUSD",1761786622397,0.19643614,110800.0,110790.0,0.01664]
["bitfinex","BTCUSD",1761786622603,0.19643614,110800.0,110780.0,0.0251]
["bitfinex","BTCUSD",1761786622845,0.22091614,110800.0,110780.0,0.0251]
["bitfinex","BTCUSD",1761786623056,0.26340927,110800.0,110780.0,0.0251]
["bitfinex","BTCUSD",1761786623277,0.26340927,110800.0,110780.0,0.0271]
["bitfinex","BTCUSD",1761786623490,0.26340927,110800.0,110780.0,0.0251]
["bitfinex","BTCUSD",1761786623922,0.05842313,110800.0,110790.0,0.01664]
["bitfinex","BTCUSD",1761786624146,0.25297514,110810.0,110790.0,0.01664]
["bitfinex","BTCUSD",1761786624354,2.19643541,110800.0,110790.0,0.01664]
["bitfinex","BTCUSD",1761786624571,0.19643541,110800.0,110790.0,0.01664]
["bitfinex","BTCUSD",1761786625235,0.22849514,110810.0,110790.0,0.13055901]
["bitfinex","BTCUSD",1761786625493,0.22849514,110810.0,110800.0,0.01664]
["bitfinex","BTCUSD",1761786625494,0.55727918,110810.0,110800.0,0.01664]
["bitfinex","BTCUSD",1761786625735,0.54983686,110810.0,110800.0,0.01664]
["bitfinex","BTCUSD",1761786626019,0.66501168,110810.0,110790.0,0.11491901]
["bitfinex","BTCUSD",1761786626241,0.66413587,110810.0,110790.0,0.11491901]
["bitfinex","BTCUSD",1761786626452,0.66413587,110810.0,110790.0,0.11691901]
["bitfinex","BTCUSD",1761786626674,0.66413587,110810.0,110790.0,0.11491901]
["bitfinex","BTCUSD",1761786626896,0.66413587,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1761786627361,0.52048912,110810.0,110800.0,0.04074]
["bitfinex","BTCUSD",1761786628032,0.52048912,110810.0,110800.0,0.04174]
["bitfinex","BTCUSD",1761786628487,0.01416147,110820.0,110800.0,0.13155901]
["bitfinex","BTCUSD",1761786628716,0.53463819,110820.0,110810.0,0.04994]
["bitfinex","BTCUSD",1761786628944,0.53463819,110820.0,110810.0,0.02584]
["bitfinex","BTCUSD",1761786629173,0.55056819,110820.0,110810.0,0.02584]
["bitfinex","BTCUSD",1761786630154,0.55056819,110820.0,110810.0,0.02884]
["bitfinex","BTCUSD",1761786630880,0.65581317,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1761786631086,0.65581317,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1761786631569,0.01416147,110820.0,110810.0,0.05561]
["bitfinex","BTCUSD",1761786631813,0.03133906,110830.0,110810.0,0.23609912]
["bitfinex","BTCUSD",1761786632040,0.00109467,110820.0,110810.0,0.19535912]
["bitfinex","BTCUSD",1761786632419,0.00109467,110820.0,110810.0,0.19235912]
["bitfinex","BTCUSD",1761786632639,0.00109467,110820.0,110810.0,0.20899912]
["bitfinex","BTCUSD",1761786632845,0.00109467,110820.0,110810.0,0.20999912]
["bitfinex","BTCUSD",1761786633056,0.00109467,110820.0,110810.0,0.23309912]
["bitfinex","BTCUSD",1761786633287,0.00109467,110820.0,110810.0,0.32591813]
["bitfinex","BTCUSD",1761786633502,0.00109467,110820.0,110810.0,0.14642901]
["bitfinex","BTCUSD",1761786633751,0.00109467,110820.0,110810.0,0.05661]
["bitfinex","BTCUSD",1761786634600,0.00109467,110820.0,110810.0,0.36310041]
["bitfinex","BTCUSD",1761786634825,0.00109467,110820.0,110810.0,0.32691813]
["bitfinex","BTCUSD",1761786635657,0.00109467,110820.0,110810.0,0.14442901]
["bitfinex","BTCUSD",1761786636061,0.00109467,110820.0,110810.0,0.14842901]
["bitfinex","BTCUSD",1761786636487,0.00109467,110820.0,110810.0,0.15042901]
["bitfinex","BTCUSD",1761786636944,0.00109467,110820.0,110810.0,0.14342901]
["bitfinex","BTCUSD",1761786637148,0.00109467,110820.0,110810.0,0.14442901]
["bitfinex","BTCUSD",1761786637388,0.1815675,110820.0,110810.0,0.14742901]
["bitfinex","BTCUSD",1761786637614,0.1971175,110820.0,110810.0,0.03351]
["bitfinex","BTCUSD",1761786638022,0.25736912,110820.0,110810.0,0.03351]
["bitfinex","BTCUSD",1761786638224,0.27291912,110820.0,110810.0,0.03351]
["bitfinex","BTCUSD",1761786638680,0.1971175,110820.0,110810.0,0.03051]
["bitfinex","BTCUSD",1761786638897,0.2216675,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1761786639145,0.2216675,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761786639286,0.2216675,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1761786640026,0.2216675,110820.0,110810.0,0.05635]
["bitfinex","BTCUSD",1761786640027,0.1815675,110820.0,110810.0,0.05635]
["bitfinex","BTCUSD",1761786641288,0.1971175,110820.0,110810.0,0.03182]
["bitfinex","BTCUSD",1761786642548,0.01482469,110820.0,110810.0,0.03182]
["bitfinex","BTCUSD",1761786642748,0.19529752,110820.0,110810.0,0.03182]
["bitfinex","BTCUSD",1761786643392,0.19529752,110820.0,110810.0,0.05635]
["bitfinex","BTCUSD",1761786643625,0.19529752,110820.0,110810.0,0.03182]
["bitfinex","BTCUSD",1761786643828,0.52465682,110830.0,110810.0,0.15272401]
["bitfinex","BTCUSD",1761786644037,0.55116682,110830.0,110820.0,0.01536]
["bitfinex","BTCUSD",1761786644243,0.18047283,110820.0,110810.0,0.13080901]
["bitfinex","BTCUSD",1761786644516,0.55116682,110830.0,110810.0,0.13080901]
["bitfinex","BTCUSD",1761786644708,0.57571682,110830.0,110810.0,0.04099]
["bitfinex","BTCUSD",1761786644931,0.55116682,110830.0,110820.0,0.01536]
["bitfinex","BTCUSD",1761786645173,0.57571682,110830.0,110810.0,0.03799]
["bitfinex","BTCUSD",1761786645381,0.57571682,110830.0,110810.0,0.03899]
["bitfinex","BTCUSD",1761786645580,0.57571682,110830.0,110810.0,0.04099]
["bitfinex","BTCUSD",1761786645790,0.18047283,110820.0,110810.0,0.03799]
["bitfinex","BTCUSD",1761786646207,0.18047283,110820.0,110810.0,0.05335]
["bitfinex","BTCUSD",1761786646635,0.19602283,110820.0,110810.0,0.05535]
["bitfinex","BTCUSD",1761786646833,0.19602283,110820.0,110810.0,0.05635]
["bitfinex","BTCUSD",1761786647035,0.18047283,110820.0,110810.0,0.05435]
["bitfinex","BTCUSD",1761786647245,0.63670476,110830.0,110810.0,0.05735]
["bitfinex","BTCUSD",1761786647454,0.64511428,110830.0,110810.0,0.05735]
["bitfinex","BTCUSD",1761786647865,0.18047283,110820.0,110810.0,0.05735]
["bitfinex","BTCUSD",1761786648068,0.19602283,110820.0,110810.0,0.04099]
["bitfinex","BTCUSD",1761786648290,0.19602283,110820.0,110810.0,0.05735]
["bitfinex","BTCUSD",1761786648908,0.26886762,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1761786649346,0.20444702,110820.0,110810.0,0.01936]
["bitfinex","BTCUSD",1761786649572,0.20444702,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761786649787,0.20444702,110820.0,110810.0,0.02036]
["bitfinex","BTCUSD",1761786650013,0.20444702,110820.0,110810.0,0.03282]
["bitfinex","BTCUSD",1761786650234,0.20444702,110820.0,110810.0,0.02982]
["bitfinex","BTCUSD",1761786650453,0.20444702,110820.0,110810.0,0.03182]
["bitfinex","BTCUSD",1761786651149,0.65454943,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1761786651393,0.65454943,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1761786651394,2.65454943,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1761786651638,2.65454943,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1761786652288,2.65454943,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1761786652289,2.65454943,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761786654382,2.85454943,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761786654586,2.86870496,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761786657189,2.86370496,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761786658484,0.21360255,110820.0,110810.0,0.02882]
["bitfinex","BTCUSD",1761786658700,0.56399702,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761786658903,0.22399702,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761786659339,0.57815664,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761786659494,0.65381603,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761786660178,0.65381603,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1761786660834,0.65381603,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761786661076,0.56399702,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761786661500,0.53944702,110820.0,110810.0,0.01636]
["bitfinex","BTCUSD",1761786661956,2.56399702,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761786662634,2.57815723,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761786662875,0.180538,110780.0,110770.0,0.03140411]
["bitfinex","BTCUSD",1761786663089,0.536088,110780.0,110770.0,0.04690868]
["bitfinex","BTCUSD",1761786663534,0.536088,110780.0,110770.0,0.07143868]
["bitfinex","BTCUSD",1761786663766,0.520538,110780.0,110770.0,0.07143868]
["bitfinex","BTCUSD",1761786664278,0.520538,110780.0,110770.0,0.04718457]
["bitfinex","BTCUSD",1761786664497,0.520538,110780.0,110770.0,0.04818457]
["bitfinex","BTCUSD",1761786664729,0.536088,110780.0,110770.0,0.02365457]
["bitfinex","BTCUSD",1761786664967,0.61366984,110780.0,110770.0,0.00114457]
["bitfinex","BTCUSD",1761786665219,2.81366984,110780.0,110770.0,0.00114457]
["bitfinex","BTCUSD",1761786665686,2.81366984,110780.0,110770.0,0.00314457]
["bitfinex","BTCUSD",1761786666332,2.81366984,110780.0,110770.0,0.00114457]
["bitfinex","BTCUSD",1761786666762,2.81366984,110780.0,110770.0,0.00214457]
["bitfinex","BTCUSD",1761786666977,2.81366984,110780.0,110770.0,0.00114457]
["bitfinex","BTCUSD",1761786667845,2.61366984,110780.0,110770.0,0.00114457]
["bitfinex","BTCUSD",1761786668053,0.560638,110780.0,110770.0,0.00114457]
["bitfinex","BTCUSD",1761786668673,0.536088,110780.0,110770.0,0.00114457]
["bitfinex","BTCUSD",1761786668903,0.536088,110780.0,110770.0,0.01732457]
["bitfinex","BTCUSD",1761786669536,0.536088,110780.0,110770.0,0.00114457]
["bitfinex","BTCUSD",1761786669733,0.196088,110780.0,110770.0,0.02872457]
["bitfinex","BTCUSD",1761786669957,0.1805217,110790.0,110770.0,0.05334457]
["bitfinex","BTCUSD",1761786670317,0.5205217,110790.0,110780.0,0.01618]
["bitfinex","BTCUSD",1761786670496,0.61034071,110790.0,110780.0,0.01618]
["bitfinex","BTCUSD",1761786670713,0.62663071,110790.0,110780.0,0.01618]
["bitfinex","BTCUSD",1761786671151,0.520538,110780.0,110770.0,0.03616457]
["bitfinex","BTCUSD",1761786671625,0.560668,110780.0,110770.0,0.00014457]
["bitfinex","BTCUSD",1761786672696,0.560668,110780.0,110770.0,0.00214457]
["bitfinex","BTCUSD",1761786672911,0.65793129,110780.0,110770.0,0.00214457]
["bitfinex","BTCUSD",1761786673324,2.64376887,110780.0,110770.0,0.00214457]
["bitfinex","BTCUSD",1761786674292,2.84376887,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1761786674503,2.87995115,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1761786675241,2.7205543,110770.0,110760.0,0.00169388]
["bitfinex","BTCUSD",1761786675483,0.52061952,110730.0,110720.0,0.02425411]
["bitfinex","BTCUSD",1761786675704,0.54617952,110730.0,110720.0,0.00048227]
["bitfinex","BTCUSD",1761786676555,0.54617952,110730.0,110720.0,0.01587227]
["bitfinex","BTCUSD",1761786676793,0.54617952,110730.0,110720.0,0.03884227]
["bitfinex","BTCUSD",1761786676794,0.52061952,110730.0,110720.0,0.03884227]
["bitfinex","BTCUSD",1761786677800,0.52061952,110730.0,110720.0,0.04184227]
["bitfinex","BTCUSD",1761786678004,0.34,110730.0,110720.0,0.04284227]
["bitfinex","BTCUSD",1761786678247,0.52061952,110730.0,110720.0,0.04284227]
["bitfinex","BTCUSD",1761786679269,0.34,110730.0,110720.0,0.04284227]
["bitfinex","BTCUSD",1761786679533,0.52061952,110730.0,110720.0,0.04284227]
["bitfinex","BTCUSD",1761786681044,0.52061952,110730.0,110720.0,0.04371891]
["bitfinex","BTCUSD",1761786681699,0.53657952,110730.0,110720.0,0.04371891]
["bitfinex","BTCUSD",1761786681936,0.53657952,110730.0,110720.0,0.00535891]
["bitfinex","BTCUSD",1761786681937,0.60925924,110730.0,110720.0,0.00535891]
["bitfinex","BTCUSD",1761786682168,2.64229924,110730.0,110720.0,0.00535891]
["bitfinex","BTCUSD",1761786682391,2.84229924,110730.0,110720.0,0.00535891]
["bitfinex","BTCUSD",1761786683291,2.84229924,110730.0,110720.0,0.00435891]
["bitfinex","BTCUSD",1761786683987,2.61885924,110730.0,110720.0,0.00135891]
["bitfinex","BTCUSD",1761786684211,2.54617952,110730.0,110720.0,0.00335891]
["bitfinex","BTCUSD",1761786684429,0.54617952,110730.0,110720.0,0.01874891]
["bitfinex","BTCUSD",1761786684676,0.54617952,110730.0,110720.0,0.01674891]
["bitfinex","BTCUSD",1761786684912,0.54617952,110730.0,110720.0,0.01774891]
["bitfinex","BTCUSD",1761786685126,0.54617952,110730.0,110720.0,0.01674891]
["bitfinex","BTCUSD",1761786685355,0.62216324,110730.0,110720.0,0.01874891]
["bitfinex","BTCUSD",1761786685572,0.63632829,110730.0,110720.0,0.01874891]
["bitfinex","BTCUSD",1761786686695,0.6504957,110730.0,110720.0,0.01874891]
["bitfinex","BTCUSD",1761786686918,0.63632829,110730.0,110720.0,0.01874891]
["bitfinex","BTCUSD",1761786687347,0.62216324,110730.0,110720.0,0.01874891]
["bitfinex","BTCUSD",1761786687796,0.42165142,110730.0,110720.0,0.01874891]
["bitfinex","BTCUSD",1761786688006,0.20617952,110730.0,110720.0,0.01874891]
["bitfinex","BTCUSD",1761786690271,0.2203444,110730.0,110720.0,0.01874891]
["bitfinex","BTCUSD",1761786690724,0.2203444,110730.0,110720.0,0.00335891]
["bitfinex","BTCUSD",1761786690958,0.2437844,110730.0,110720.0,0.00335891]
["bitfinex","BTCUSD",1761786692310,0.5837844,110730.0,110720.0,0.00335891]
["bitfinex","BTCUSD",1761786692536,0.6611846,110730.0,110720.0,0.00335891]
["bitfinex","BTCUSD",1761786693428,2.92804948,110730.0,110720.0,0.00335891]
["bitfinex","BTCUSD",1761786693663,3.16423176,110730.0,110720.0,0.00335891]
["bitfinex","BTCUSD",1761786693882,3.16423176,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1761786695066,2.92065215,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761786695281,3.03655116,110710.0,110700.0,0.03057085]
["bitfinex","BTCUSD",1761786695492,3.09617344,110710.0,110700.0,0.03057085]
["bitfinex","BTCUSD",1761786698143,3.09817344,110710.0,110700.0,0.03057085]
["bitfinex","BTCUSD",1761786698990,3.09917344,110710.0,110700.0,0.03057085]
["bitfinex","BTCUSD",1761786699836,3.11334423,110710.0,110700.0,0.03057085]
["bitfinex","BTCUSD",1761786700051,3.09917344,110710.0,110700.0,0.03057085]
["bitfinex","BTCUSD",1761786701182,2.89917344,110710.0,110700.0,0.03057085]
["bitfinex","BTCUSD",1761786701399,2.57317215,110710.0,110700.0,0.03057085]
["bitfinex","BTCUSD",1761786701622,2.23317215,110710.0,110700.0,0.03057085]
["bitfinex","BTCUSD",1761786702071,2.57317215,110710.0,110700.0,0.03057085]
["bitfinex","BTCUSD",1761786702285,2.57217215,110710.0,110700.0,0.03057085]
["bitfinex","BTCUSD",1761786702559,2.54673215,110710.0,110700.0,0.03057085]
["bitfinex","BTCUSD",1761786702772,0.54673215,110710.0,110700.0,0.06953085]
["bitfinex","BTCUSD",1761786702994,0.56090154,110710.0,110700.0,0.06953085]
["bitfinex","BTCUSD",1761786703211,0.56090154,110710.0,110700.0,0.04625085]
["bitfinex","BTCUSD",1761786703439,0.56090154,110710.0,110700.0,0.06953085]
["bitfinex","BTCUSD",1761786703440,0.19482154,110710.0,110700.0,0.06953085]
["bitfinex","BTCUSD",1761786703660,0.19482154,110710.0,110700.0,0.04625085]
["bitfinex","BTCUSD",1761786703661,0.22056154,110710.0,110700.0,0.04625085]
["bitfinex","BTCUSD",1761786703876,0.26304172,110710.0,110700.0,0.04625085]
["bitfinex","BTCUSD",1761786704306,0.60304172,110710.0,110700.0,0.04625085]
["bitfinex","BTCUSD",1761786704518,0.58887233,110710.0,110700.0,0.04625085]
["bitfinex","BTCUSD",1761786705352,0.54639215,110710.0,110700.0,0.04625085]
["bitfinex","BTCUSD",1761786705998,0.34,110710.0,110700.0,0.04668933]
["bitfinex","BTCUSD",1761786706165,0.52065215,110710.0,110700.0,0.06996933]
["bitfinex","BTCUSD",1761786706343,0.35562,110710.0,110700.0,0.04668933]
["bitfinex","BTCUSD",1761786706561,0.53627215,110710.0,110700.0,0.04668933]
["bitfinex","BTCUSD",1761786706738,0.59470339,110710.0,110700.0,0.06996933]
["bitfinex","BTCUSD",1761786707777,0.34,110710.0,110700.0,0.34045681]
["bitfinex","BTCUSD",1761786707986,0.19925157,110730.0,110700.0,0.34045681]
["bitfinex","BTCUSD",1761786708189,0.21487157,110730.0,110720.0,0.028]
["bitfinex","BTCUSD",1761786708428,0.55487157,110730.0,110720.0,0.028]
["bitfinex","BTCUSD",1761786709322,0.55487157,110730.0,110720.0,0.03]
["bitfinex","BTCUSD",1761786709477,0.55383969,110730.0,110720.0,0.03]
["bitfinex","BTCUSD",1761786712443,0.36418812,110730.0,110720.0,0.03]
["bitfinex","BTCUSD",1761786712634,0.63462665,110730.0,110720.0,0.05328]
["bitfinex","BTCUSD",1761786712876,0.54480764,110730.0,110720.0,0.05328]
["bitfinex","BTCUSD",1761786713314,0.54480764,110730.0,110720.0,0.03]
["bitfinex","BTCUSD",1761786713780,0.52061952,110730.0,110720.0,0.05328]
["bitfinex","BTCUSD",1761786713969,0.34,110730.0,110720.0,0.05328]
["bitfinex","BTCUSD",1761786714192,0.20438542,110740.0,110720.0,0.05328]
["bitfinex","BTCUSD",1761786714361,0.34,110730.0,110720.0,0.0376]
["bitfinex","BTCUSD",1761786714821,0.34,110730.0,110720.0,0.05328]
["bitfinex","BTCUSD",1761786715032,0.34,110730.0,110720.0,0.14309901]
["bitfinex","BTCUSD",1761786715287,0.34,110730.0,110720.0,0.32173484]
["bitfinex","BTCUSD",1761786715943,0.34,110730.0,110720.0,0.14109901]
["bitfinex","BTCUSD",1761786716166,0.34,110730.0,110720.0,0.14309901]
["bitfinex","BTCUSD",1761786716346,0.34,110730.0,110720.0,0.32373484]
["bitfinex","BTCUSD",1761786717082,0.34,110730.0,110720.0,0.14309901]
["bitfinex","BTCUSD",1761786718143,0.34,110730.0,110720.0,0.32373484]
["bitfinex","BTCUSD",1761786722863,0.34,110730.0,110720.0,0.14309901]
["bitfinex","BTCUSD",1761786723691,0.35562,110730.0,110720.0,0.05328]
["bitfinex","BTCUSD",1761786724108,0.55982952,110730.0,110720.0,0.03]
["bitfinex","BTCUSD",1761786724511,0.53623952,110730.0,110720.0,0.03]
["bitfinex","BTCUSD",1761786724945,2.55982952,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761786725158,2.64964853,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761786725421,2.67402123,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761786726454,0.18063583,110720.0,110710.0,0.00021922]
["bitfinex","BTCUSD",1761786726668,0.21984583,110720.0,110710.0,0.00021922]
["bitfinex","BTCUSD",1761786728141,2.19578583,110720.0,110710.0,0.00221922]
["bitfinex","BTCUSD",1761786728356,0.28560484,110720.0,110710.0,0.00221922]
["bitfinex","BTCUSD",1761786729740,0.28560484,110720.0,110710.0,0.01734922]
["bitfinex","BTCUSD",1761786729957,0.19578583,110720.0,110710.0,0.02962922]
["bitfinex","BTCUSD",1761786730190,0.18063583,110720.0,110710.0,0.02962922]
["bitfinex","BTCUSD",1761786730412,0.19578583,110720.0,110710.0,0.02962922]
["bitfinex","BTCUSD",1761786731484,0.19578583,110720.0,110710.0,0.00221922]
["bitfinex","BTCUSD",1761786735105,0.62839853,110730.0,110710.0,0.01867922]
["bitfinex","BTCUSD",1761786735325,0.18062412,110730.0,110720.0,0.01646]
["bitfinex","BTCUSD",1761786735569,0.60615318,110730.0,110720.0,0.01646]
["bitfinex","BTCUSD",1761786735791,0.62170318,110730.0,110720.0,0.01646]
["bitfinex","BTCUSD",1761786736014,0.60615318,110730.0,110720.0,0.03953]
["bitfinex","BTCUSD",1761786736242,0.0243727,110740.0,110720.0,0.03953]
["bitfinex","BTCUSD",1761786736497,0.0243727,110740.0,110730.0,0.02798]
["bitfinex","BTCUSD",1761786736713,0.18060321,110740.0,110730.0,0.05105]
["bitfinex","BTCUSD",1761786736939,0.52060321,110740.0,110730.0,0.05105]
["bitfinex","BTCUSD",1761786737163,0.18060321,110740.0,110730.0,0.05105]
["bitfinex","BTCUSD",1761786738121,0.20497591,110740.0,110730.0,0.05105]
["bitfinex","BTCUSD",1761786738363,0.56152591,110740.0,110730.0,0.02798]
["bitfinex","BTCUSD",1761786739094,0.56252591,110740.0,110730.0,0.02798]
["bitfinex","BTCUSD",1761786742395,0.6079932,110740.0,110730.0,0.02798]
["bitfinex","BTCUSD",1761786743310,0.6069932,110740.0,110730.0,0.02798]
["bitfinex","BTCUSD",1761786743963,0.6059932,110740.0,110730.0,0.02798]
["bitfinex","BTCUSD",1761786745287,0.18061952,110730.0,110720.0,0.03459]
["bitfinex","BTCUSD",1761786745527,0.18061952,110730.0,110710.0,0.03480922]
["bitfinex","BTCUSD",1761786745528,0.55412952,110730.0,110710.0,0.03480922]
["bitfinex","BTCUSD",1761786745783,0.63548981,110730.0,110710.0,0.03480922]
["bitfinex","BTCUSD",1761786746000,0.02391,110720.0,110710.0,0.05126922]
["bitfinex","BTCUSD",1761786746414,0.00836,110720.0,110710.0,0.05126922]
["bitfinex","BTCUSD",1761786746826,0.02391,110720.0,110710.0,0.05126922]
["bitfinex","BTCUSD",1761786747059,0.02391,110720.0,110710.0,0.02819922]
["bitfinex","BTCUSD",1761786747269,0.00836,110720.0,110710.0,0.05326922]
["bitfinex","BTCUSD",1761786747479,0.00836,110720.0,110710.0,0.05126922]
["bitfinex","BTCUSD",1761786747904,0.00836,110720.0,110710.0,0.05426922]
["bitfinex","BTCUSD",1761786748653,0.18899583,110720.0,110710.0,0.05426922]
["bitfinex","BTCUSD",1761786749087,0.00836,110720.0,110710.0,0.05526922]
["bitfinex","BTCUSD",1761786749811,0.52897952,110730.0,110710.0,0.05526922]
["bitfinex","BTCUSD",1761786750015,0.52897952,110730.0,110720.0,0.02798]
["bitfinex","BTCUSD",1761786750225,0.5427603,110730.0,110720.0,0.02798]
["bitfinex","BTCUSD",1761786750435,0.5583103,110730.0,110720.0,0.02798]
["bitfinex","BTCUSD",1761786751478,0.5583103,110730.0,110720.0,0.01352]
["bitfinex","BTCUSD",1761786751920,0.5583103,110730.0,110720.0,0.02998]
["bitfinex","BTCUSD",1761786752364,0.5583103,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761786752575,0.5762703,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761786752783,0.5583103,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761786753003,0.5583103,110730.0,110720.0,0.01846]
["bitfinex","BTCUSD",1761786753553,0.5583103,110730.0,110720.0,0.02998]
["bitfinex","BTCUSD",1761786753645,0.5583103,110730.0,110720.0,0.01352]
["bitfinex","BTCUSD",1761786753866,0.5762703,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761786754446,0.5583103,110730.0,110720.0,0.02998]
["bitfinex","BTCUSD",1761786754647,0.5427603,110730.0,110720.0,0.05305]
["bitfinex","BTCUSD",1761786754853,0.5427603,110730.0,110720.0,0.02998]
["bitfinex","BTCUSD",1761786754854,0.54452952,110730.0,110720.0,0.02998]
["bitfinex","BTCUSD",1761786755072,0.56248952,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761786755291,0.54452952,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761786755502,0.56248952,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761786755724,0.64931993,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761786756382,0.67369263,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761786757119,2.67369263,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761786757320,2.70586916,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761786758143,0.18063583,110720.0,110710.0,0.01234922]
["bitfinex","BTCUSD",1761786758290,0.28659484,110720.0,110710.0,0.01234922]
["bitfinex","BTCUSD",1761786758495,0.28659484,110720.0,110710.0,0.02762922]
["bitfinex","BTCUSD",1761786758894,0.19677583,110720.0,110710.0,0.02762922]
["bitfinex","BTCUSD",1761786759346,0.18063583,110720.0,110710.0,0.05027922]
["bitfinex","BTCUSD",1761786760030,0.19677583,110720.0,110710.0,0.02762922]
["bitfinex","BTCUSD",1761786760245,0.18063583,110720.0,110710.0,0.05027922]
["bitfinex","BTCUSD",1761786760453,0.18063583,110720.0,110710.0,0.05227922]
["bitfinex","BTCUSD",1761786762880,0.26773736,110720.0,110710.0,0.02962922]
["bitfinex","BTCUSD",1761786763167,0.26773736,110720.0,110710.0,0.01749922]
["bitfinex","BTCUSD",1761786763403,0.18063583,110720.0,110710.0,0.05227922]
["bitfinex","BTCUSD",1761786763646,0.52061952,110730.0,110710.0,0.05227922]
["bitfinex","BTCUSD",1761786763861,0.18062641,110730.0,110720.0,0.05006]
["bitfinex","BTCUSD",1761786764079,0.52062641,110730.0,110720.0,0.05006]
["bitfinex","BTCUSD",1761786765878,0.52061952,110730.0,110720.0,0.05006]
["bitfinex","BTCUSD",1761786766332,0.34,110730.0,110720.0,0.05006]
["bitfinex","BTCUSD",1761786767531,0.34,110730.0,110720.0,0.05306]
["bitfinex","BTCUSD",1761786767766,0.34,110730.0,110720.0,0.05406]
["bitfinex","BTCUSD",1761786767979,0.54511952,110730.0,110720.0,0.05406]
["bitfinex","BTCUSD",1761786768188,0.52061952,110730.0,110720.0,0.05406]
["bitfinex","BTCUSD",1761786768848,0.34,110730.0,110720.0,0.05406]
["bitfinex","BTCUSD",1761786769389,0.52061952,110730.0,110720.0,0.05406]
["bitfinex","BTCUSD",1761786769750,0.61756128,110730.0,110720.0,0.03141]
["bitfinex","BTCUSD",1761786769964,0.61756128,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1761786770599,0.61756128,110730.0,110720.0,0.01928]
["bitfinex","BTCUSD",1761786771291,0.61756128,110730.0,110720.0,0.03141]
["bitfinex","BTCUSD",1761786771473,0.61756128,110730.0,110720.0,0.05406]
["bitfinex","BTCUSD",1761786771697,0.61756128,110730.0,110720.0,0.03141]
["bitfinex","BTCUSD",1761786771854,0.63552128,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1761786775003,0.61756128,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1761786776530,0.63552128,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1761786776768,0.60142128,110730.0,110720.0,0.03141]
["bitfinex","BTCUSD",1761786776997,0.60142128,110730.0,110720.0,0.05406]
["bitfinex","BTCUSD",1761786777407,0.60142128,110730.0,110720.0,0.05306]
["bitfinex","BTCUSD",1761786778048,0.52061952,110730.0,110720.0,0.05306]
["bitfinex","BTCUSD",1761786778261,0.52061952,110730.0,110720.0,0.05006]
["bitfinex","BTCUSD",1761786778574,0.52061952,110730.0,110720.0,0.05206]
["bitfinex","BTCUSD",1761786778952,0.52061952,110730.0,110720.0,0.05006]
["bitfinex","BTCUSD",1761786779164,0.18061952,110730.0,110720.0,0.05306]
["bitfinex","BTCUSD",1761786779369,0.20511952,110730.0,110720.0,0.01613]
["bitfinex","BTCUSD",1761786779571,0.20511952,110730.0,110720.0,0.03141]
["bitfinex","BTCUSD",1761786779987,0.20511952,110730.0,110720.0,0.01613]
["bitfinex","BTCUSD",1761786780405,0.26780727,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1761786780634,0.28576727,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1761786782361,0.26780727,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1761786783015,0.26780727,110730.0,110720.0,0.01928]
["bitfinex","BTCUSD",1761786783255,0.26780727,110730.0,110720.0,0.03141]
["bitfinex","BTCUSD",1761786783787,0.60780727,110730.0,110720.0,0.03141]
["bitfinex","BTCUSD",1761786784011,0.54511952,110730.0,110720.0,0.03141]
["bitfinex","BTCUSD",1761786785351,0.51561952,110730.0,110720.0,0.05406]
["bitfinex","BTCUSD",1761786786700,0.54011952,110730.0,110720.0,0.03141]
["bitfinex","BTCUSD",1761786787125,0.54011952,110730.0,110720.0,0.05406]
["bitfinex","BTCUSD",1761786787345,0.52397952,110730.0,110720.0,0.05406]
["bitfinex","BTCUSD",1761786788564,0.62955853,110730.0,110720.0,0.05406]
["bitfinex","BTCUSD",1761786788819,0.62955853,110730.0,110720.0,0.03141]
["bitfinex","BTCUSD",1761786789056,0.64751853,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1761786789941,0.62955853,110730.0,110720.0,0.01822]
["bitfinex","BTCUSD",1761786790210,0.62955853,110730.0,110720.0,0.05345]
["bitfinex","BTCUSD",1761786790475,0.60543853,110730.0,110720.0,0.05345]
["bitfinex","BTCUSD",1761786790682,0.42981901,110730.0,110720.0,0.05345]
["bitfinex","BTCUSD",1761786790905,0.52061952,110730.0,110720.0,0.05345]
["bitfinex","BTCUSD",1761786791141,0.34,110730.0,110720.0,0.05345]
["bitfinex","BTCUSD",1761786791356,0.20380061,110740.0,110720.0,0.05345]
["bitfinex","BTCUSD",1761786791357,0.20380061,110740.0,110720.0,0.06428815]
["bitfinex","BTCUSD",1761786791635,0.34,110730.0,110720.0,0.20273398]
["bitfinex","BTCUSD",1761786791839,0.34,110730.0,110720.0,0.01326]
["bitfinex","BTCUSD",1761786792049,0.34,110730.0,110720.0,0.05045]
["bitfinex","BTCUSD",1761786792471,0.34,110730.0,110720.0,0.05445]
["bitfinex","BTCUSD",1761786793100,0.34,110730.0,110720.0,0.23508583]
["bitfinex","BTCUSD",1761786793720,0.53475548,110750.0,110720.0,0.34920981]
["bitfinex","BTCUSD",1761786793955,0.53475548,110750.0,110740.0,0.0271]
["bitfinex","BTCUSD",1761786794376,0.53475548,110750.0,110740.0,0.05011]
["bitfinex","BTCUSD",1761786794839,0.52059179,110750.0,110740.0,0.05011]
["bitfinex","BTCUSD",1761786795238,0.52107338,110750.0,110740.0,0.05011]
["bitfinex","BTCUSD",1761786796585,0.00048159,110750.0,110740.0,0.05011]
["bitfinex","BTCUSD",1761786796811,0.00048159,110750.0,110740.0,0.2415494]
["bitfinex","BTCUSD",1761786797026,0.00048159,110750.0,110740.0,0.32053222]
["bitfinex","BTCUSD",1761786798334,0.00048159,110750.0,110740.0,0.32253222]
["bitfinex","BTCUSD",1761786798959,0.00048159,110750.0,110740.0,0.71104617]
["bitfinex","BTCUSD",1761786799170,0.00048159,110750.0,110740.0,0.73335114]
["bitfinex","BTCUSD",1761786799386,0.00048159,110750.0,110740.0,0.70904617]
["bitfinex","BTCUSD",1761786799591,0.00048159,110750.0,110740.0,0.71304617]
["bitfinex","BTCUSD",1761786799802,0.00048159,110750.0,110740.0,1.17204736]
["bitfinex","BTCUSD",1761786800005,0.00048159,110750.0,110740.0,1.5160812]
["bitfinex","BTCUSD",1761786800221,0.00048159,110750.0,110740.0,1.52608119]
["bitfinex","BTCUSD",1761786800437,0.00048159,110750.0,110740.0,1.91459514]
["bitfinex","BTCUSD",1761786800647,0.00048159,110750.0,110740.0,1.94132956]
["bitfinex","BTCUSD",1761786800855,0.00048159,110750.0,110740.0,1.96803516]
["bitfinex","BTCUSD",1761786801277,0.00048159,110750.0,110740.0,1.58152121]
["bitfinex","BTCUSD",1761786801479,0.00048159,110750.0,110740.0,1.24526679]
["bitfinex","BTCUSD",1761786801699,0.00048159,110750.0,110740.0,1.24326679]
["bitfinex","BTCUSD",1761786801980,0.00048159,110750.0,110740.0,1.24726679]
["bitfinex","BTCUSD",1761786802170,0.00048159,110750.0,110740.0,1.24626679]
["bitfinex","BTCUSD",1761786802382,0.00048159,110750.0,110740.0,1.27045623]
["bitfinex","BTCUSD",1761786802823,0.00048159,110750.0,110740.0,1.25326679]
["bitfinex","BTCUSD",1761786803295,0.00846406,110810.0,110790.0,0.18051151]
["bitfinex","BTCUSD",1761786803513,0.00014449,110810.0,110800.0,0.0271]
["bitfinex","BTCUSD",1761786803731,0.00014449,110810.0,110800.0,0.05011]
["bitfinex","BTCUSD",1761786805180,0.00014449,110810.0,110800.0,0.23061541]
["bitfinex","BTCUSD",1761786805389,0.00014449,110810.0,110800.0,0.05011]
["bitfinex","BTCUSD",1761786805631,0.20531361,110810.0,110800.0,0.0271]
["bitfinex","BTCUSD",1761786805818,0.18050541,110800.0,110790.0,0.03443]
["bitfinex","BTCUSD",1761786806246,0.53682541,110800.0,110790.0,0.01142]
["bitfinex","BTCUSD",1761786806453,0.53682541,110800.0,110790.0,0.0271]
["bitfinex","BTCUSD",1761786806657,0.62664442,110800.0,110790.0,0.0271]
["bitfinex","BTCUSD",1761786807721,0.61032442,110800.0,110790.0,0.05011]
["bitfinex","BTCUSD",1761786807933,0.52050541,110800.0,110790.0,0.05011]
["bitfinex","BTCUSD",1761786808365,0.52250541,110800.0,110790.0,0.05011]
["bitfinex","BTCUSD",1761786812317,0.53882541,110800.0,110790.0,0.01142]
["bitfinex","BTCUSD",1761786812945,0.1805217,110790.0,110780.0,0.02301]
["bitfinex","BTCUSD",1761786813461,0.1805217,110790.0,110780.0,0.03869]
["bitfinex","BTCUSD",1761786814321,0.52050541,110800.0,110780.0,0.03969]
["bitfinex","BTCUSD",1761786814535,0.52050541,110800.0,110790.0,0.03869]
["bitfinex","BTCUSD",1761786817231,0.52250541,110800.0,110790.0,0.03869]
["bitfinex","BTCUSD",1761786817435,0.52050541,110800.0,110790.0,0.03869]
["bitfinex","BTCUSD",1761786817897,0.52250541,110800.0,110790.0,0.03869]
["bitfinex","BTCUSD",1761786818342,0.53093607,110800.0,110790.0,0.03869]
["bitfinex","BTCUSD",1761786819840,0.52250541,110800.0,110790.0,0.03869]
["bitfinex","BTCUSD",1761786820893,0.62775442,110800.0,110790.0,0.01568]
["bitfinex","BTCUSD",1761786821121,0.1805217,110790.0,110770.0,0.03496]
["bitfinex","BTCUSD",1761786821343,0.1959517,110790.0,110780.0,0.01657]
["bitfinex","BTCUSD",1761786821561,0.1805217,110790.0,110780.0,0.04011]
["bitfinex","BTCUSD",1761786822621,0.53153068,110800.0,110780.0,0.04011]
["bitfinex","BTCUSD",1761786822833,0.53153068,110800.0,110790.0,0.04011]
["bitfinex","BTCUSD",1761786823044,0.52953068,110800.0,110790.0,0.04011]
["bitfinex","BTCUSD",1761786823960,0.53153068,110800.0,110790.0,0.04011]
["bitfinex","BTCUSD",1761786825505,0.62133112,110800.0,110780.0,0.02354]
["bitfinex","BTCUSD",1761786825716,0.1805217,110790.0,110770.0,0.12477901]
["bitfinex","BTCUSD",1761786826161,0.20950835,110780.0,110770.0,0.02799]
["bitfinex","BTCUSD",1761786826397,0.535968,110780.0,110770.0,0.02799]
["bitfinex","BTCUSD",1761786827519,0.535968,110780.0,110770.0,0.02899]
["bitfinex","BTCUSD",1761786827760,0.62737297,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1761786827989,0.1805543,110770.0,110760.0,0.0356199]
["bitfinex","BTCUSD",1761786828204,0.1805543,110770.0,110760.0,0.0591599]
["bitfinex","BTCUSD",1761786828440,0.1805543,110770.0,110760.0,0.0757299]
["bitfinex","BTCUSD",1761786828797,0.2055843,110770.0,110760.0,0.0521899]
["bitfinex","BTCUSD",1761786829035,0.28554103,110770.0,110760.0,0.0521899]
["bitfinex","BTCUSD",1761786829232,0.1805706,110760.0,110750.0,0.09199871]
["bitfinex","BTCUSD",1761786829677,0.1805706,110760.0,110750.0,0.10856871]
["bitfinex","BTCUSD",1761786830083,0.1805706,110760.0,110750.0,0.05203]
["bitfinex","BTCUSD",1761786830388,0.1805706,110760.0,110750.0,0.05303]
["bitfinex","BTCUSD",1761786830601,0.61015917,110770.0,110750.0,0.05303]
["bitfinex","BTCUSD",1761786830806,0.34964814,110770.0,110760.0,0.01657]
["bitfinex","BTCUSD",1761786831025,0.52060244,110770.0,110760.0,0.04011]
["bitfinex","BTCUSD",1761786831227,0.53603244,110770.0,110760.0,0.01657]
["bitfinex","BTCUSD",1761786831372,0.54563244,110770.0,110760.0,0.01657]
["bitfinex","BTCUSD",1761786832869,0.54663244,110770.0,110760.0,0.01657]
["bitfinex","BTCUSD",1761786833075,0.62346413,110770.0,110760.0,0.01657]
["bitfinex","BTCUSD",1761786838205,0.62346413,110770.0,110750.0,0.01192]
["bitfinex","BTCUSD",1761786838206,0.1805706,110760.0,110750.0,0.01192]
["bitfinex","BTCUSD",1761786838404,0.1805869,110750.0,110740.0,0.01142]
["bitfinex","BTCUSD",1761786838539,0.1960169,110750.0,110740.0,0.02799]
["bitfinex","BTCUSD",1761786839161,0.57547165,110750.0,110730.0,0.0591599]
["bitfinex","BTCUSD",1761786839376,0.57547165,110750.0,110740.0,0.01857]
["bitfinex","BTCUSD",1761786839591,0.57547165,110750.0,110740.0,0.04211]
["bitfinex","BTCUSD",1761786839592,0.56004165,110750.0,110740.0,0.04211]
["bitfinex","BTCUSD",1761786840235,0.56004165,110750.0,110740.0,0.04011]
["bitfinex","BTCUSD",1761786840440,0.5205869,110750.0,110740.0,0.04111]
["bitfinex","BTCUSD",1761786841069,0.5205869,110750.0,110740.0,0.04211]
["bitfinex","BTCUSD",1761786841506,0.5360169,110750.0,110740.0,0.01857]
["bitfinex","BTCUSD",1761786842343,0.5205869,110750.0,110740.0,0.01857]
["bitfinex","BTCUSD",1761786842573,0.5205869,110750.0,110740.0,0.04211]
["bitfinex","BTCUSD",1761786842574,0.34,110750.0,110740.0,0.04211]
["bitfinex","BTCUSD",1761786842819,0.5205869,110750.0,110740.0,0.04211]
["bitfinex","BTCUSD",1761786844336,0.35543,110750.0,110740.0,0.01857]
["bitfinex","BTCUSD",1761786844553,0.5205869,110750.0,110740.0,0.04211]
["bitfinex","BTCUSD",1761786845208,0.5360169,110750.0,110740.0,0.01857]
["bitfinex","BTCUSD",1761786845432,0.5205869,110750.0,110740.0,0.04211]
["bitfinex","BTCUSD",1761786846073,0.34,110750.0,110740.0,0.04211]
["bitfinex","BTCUSD",1761786846518,0.5205869,110750.0,110740.0,0.04211]
["bitfinex","BTCUSD",1761786846949,0.5360169,110750.0,110740.0,0.01857]
["bitfinex","BTCUSD",1761786847635,0.5360169,110750.0,110740.0,0.04182]
["bitfinex","BTCUSD",1761786848751,0.60999465,110750.0,110740.0,0.01857]
["bitfinex","BTCUSD",1761786852475,0.62795465,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1761786853327,0.28795465,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1761786855015,2.48795465,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1761786855288,2.82795465,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1761786855997,2.82795465,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1761786856433,2.82795465,110750.0,110710.0,0.03562922]
["bitfinex","BTCUSD",1761786856434,0.18062475,110730.0,110710.0,0.03562922]
["bitfinex","BTCUSD",1761786856644,0.18062475,110730.0,110710.0,0.12544823]
["bitfinex","BTCUSD",1761786856871,0.18898475,110730.0,110720.0,0.01544]
["bitfinex","BTCUSD",1761786857299,0.20501475,110730.0,110720.0,0.01544]
["bitfinex","BTCUSD",1761786857518,0.24627741,110730.0,110720.0,0.01544]
["bitfinex","BTCUSD",1761786857730,0.2463643,110730.0,110720.0,0.01544]
["bitfinex","BTCUSD",1761786858381,0.00566308,110730.0,110720.0,0.01544]
["bitfinex","BTCUSD",1761786858587,0.18071164,110730.0,110720.0,0.03893]
["bitfinex","BTCUSD",1761786858788,0.18071164,110730.0,110720.0,0.05336]
["bitfinex","BTCUSD",1761786859579,8.689e-05,110730.0,110720.0,0.05336]
["bitfinex","BTCUSD",1761786860008,0.18070641,110730.0,110720.0,0.05336]
["bitfinex","BTCUSD",1761786862827,8.689e-05,110730.0,110720.0,0.05336]
["bitfinex","BTCUSD",1761786863495,0.18070641,110730.0,110720.0,0.05336]
["bitfinex","BTCUSD",1761786864175,8.689e-05,110730.0,110720.0,0.05336]
["bitfinex","BTCUSD",1761786864603,0.18070641,110730.0,110720.0,0.05336]
["bitfinex","BTCUSD",1761786865890,8.689e-05,110730.0,110720.0,0.05336]
["bitfinex","BTCUSD",1761786867312,0.18070641,110730.0,110720.0,0.05336]
["bitfinex","BTCUSD",1761786867704,8.689e-05,110730.0,110720.0,0.05336]
["bitfinex","BTCUSD",1761786868591,8.689e-05,110730.0,110720.0,0.23399583]
["bitfinex","BTCUSD",1761786868796,8.689e-05,110730.0,110720.0,0.2583066]
["bitfinex","BTCUSD",1761786869002,8.689e-05,110730.0,110720.0,0.07767077]
["bitfinex","BTCUSD",1761786871425,8.689e-05,110730.0,110720.0,0.05336]
["bitfinex","BTCUSD",1761786872788,8.689e-05,110730.0,110720.0,0.07767077]
["bitfinex","BTCUSD",1761786880129,8.689e-05,110730.0,110720.0,0.2583066]
["bitfinex","BTCUSD",1761786881705,8.689e-05,110730.0,110720.0,0.29064541]
["bitfinex","BTCUSD",1761786888376,8.689e-05,110730.0,110720.0,0.35615365]
["bitfinex","BTCUSD",1761786888599,8.689e-05,110730.0,110720.0,0.40466187]
["bitfinex","BTCUSD",1761786889632,8.689e-05,110730.0,110720.0,0.37232306]
["bitfinex","BTCUSD",1761786890320,8.689e-05,110730.0,110720.0,0.40477078]
["bitfinex","BTCUSD",1761786892969,8.689e-05,110730.0,110720.0,0.43192687]
["bitfinex","BTCUSD",1761786893189,8.689e-05,110730.0,110720.0,0.39947915]
["bitfinex","BTCUSD",1761786893633,8.689e-05,110730.0,110720.0,0.20276264]
["bitfinex","BTCUSD",1761786893829,8.689e-05,110730.0,110720.0,0.10484051]
["bitfinex","BTCUSD",1761786894296,8.689e-05,110730.0,110720.0,0.07768442]
["bitfinex","BTCUSD",1761786895642,0.01363335,110730.0,110720.0,0.07768442]
["bitfinex","BTCUSD",1761786896677,0.18070641,110730.0,110720.0,0.07768442]
["bitfinex","BTCUSD",1761786896907,0.52070641,110730.0,110720.0,0.07768442]
["bitfinex","BTCUSD",1761786897112,0.52070641,110730.0,110720.0,0.05419442]
["bitfinex","BTCUSD",1761786897317,0.52070641,110730.0,110720.0,0.02987]
["bitfinex","BTCUSD",1761786899164,0.52070641,110730.0,110720.0,0.0543]
["bitfinex","BTCUSD",1761786899851,0.34008689,110730.0,110720.0,0.0543]
["bitfinex","BTCUSD",1761786900705,0.57277581,110730.0,110720.0,0.0543]
["bitfinex","BTCUSD",1761786900918,0.57277581,110730.0,110720.0,0.02987]
["bitfinex","BTCUSD",1761786901603,0.57277581,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761786902969,2.77277581,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761786903631,2.97277581,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761786903843,2.97277581,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761786904075,2.97277581,110730.0,110710.0,0.02454364]
["bitfinex","BTCUSD",1761786904076,0.18063583,110720.0,110710.0,0.02454364]
["bitfinex","BTCUSD",1761786904535,2.27045484,110720.0,110710.0,0.00021922]
["bitfinex","BTCUSD",1761786904536,2.64663712,110720.0,110710.0,0.00021922]
["bitfinex","BTCUSD",1761786904764,2.67380804,110720.0,110710.0,0.00021922]
["bitfinex","BTCUSD",1761786905003,2.74002157,110720.0,110710.0,0.00021922]
["bitfinex","BTCUSD",1761786905247,2.75418862,110720.0,110710.0,0.00021922]
["bitfinex","BTCUSD",1761786907053,2.75618862,110720.0,110710.0,0.00021922]
["bitfinex","BTCUSD",1761786910775,2.7290177,110720.0,110710.0,0.00021922]
["bitfinex","BTCUSD",1761786912084,2.63919869,110720.0,110710.0,0.00021922]
["bitfinex","BTCUSD",1761786912308,2.83919869,110720.0,110710.0,0.00021922]
["bitfinex","BTCUSD",1761786915737,2.60301641,110720.0,110710.0,0.01671922]
["bitfinex","BTCUSD",1761786916658,2.60301641,110720.0,110710.0,0.00021922]
["bitfinex","BTCUSD",1761786917806,2.63919869,110720.0,110710.0,0.00021922]
["bitfinex","BTCUSD",1761786918028,2.7290177,110720.0,110710.0,0.00021922]
["bitfinex","BTCUSD",1761786918700,2.71485065,110720.0,110710.0,0.00021922]
["bitfinex","BTCUSD",1761786920330,2.81245484,110720.0,110710.0,0.00021922]
["bitfinex","BTCUSD",1761786920570,2.82662406,110720.0,110710.0,0.00021922]
["bitfinex","BTCUSD",1761786921836,2.84079104,110720.0,110710.0,0.00021922]
["bitfinex","BTCUSD",1761786921992,0.55097203,110720.0,110710.0,0.01671922]
["bitfinex","BTCUSD",1761786922207,0.55097203,110720.0,110710.0,0.04110922]
["bitfinex","BTCUSD",1761786922840,0.3703362,110720.0,110710.0,0.04110922]
["bitfinex","BTCUSD",1761786923053,0.01616698,110720.0,110710.0,0.04110922]
["bitfinex","BTCUSD",1761786923213,0.002,110720.0,110710.0,0.22176137]
["bitfinex","BTCUSD",1761786924301,0.34008689,110730.0,110710.0,0.24604651]
["bitfinex","BTCUSD",1761786924513,0.34008689,110730.0,110720.0,0.04089]
["bitfinex","BTCUSD",1761786924735,0.52070641,110730.0,110710.0,0.05189436]
["bitfinex","BTCUSD",1761786924949,0.52070641,110730.0,110720.0,0.0165]
["bitfinex","BTCUSD",1761786925905,0.52070641,110730.0,110720.0,0.0185]
["bitfinex","BTCUSD",1761786926105,0.54570233,110730.0,110720.0,0.0185]
["bitfinex","BTCUSD",1761786926263,0.54570233,110730.0,110720.0,0.0205]
["bitfinex","BTCUSD",1761786928389,0.54570233,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1761786928390,0.74570233,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1761786928837,0.54570233,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1761786929264,0.52070641,110730.0,110720.0,0.0185]
["bitfinex","BTCUSD",1761786929499,0.52070641,110730.0,110720.0,0.0165]
["bitfinex","BTCUSD",1761786929938,0.52170641,110730.0,110720.0,0.0165]
["bitfinex","BTCUSD",1761786931261,0.52170641,110730.0,110710.0,0.02460922]
["bitfinex","BTCUSD",1761786931262,0.52063583,110720.0,110710.0,0.02460922]
["bitfinex","BTCUSD",1761786931695,0.52063583,110720.0,110710.0,0.04110922]
["bitfinex","BTCUSD",1761786932371,0.52063583,110720.0,110710.0,0.04210922]
["bitfinex","BTCUSD",1761786932626,0.52063583,110720.0,110710.0,0.04310922]
["bitfinex","BTCUSD",1761786935155,0.55715817,110720.0,110710.0,0.04310922]
["bitfinex","BTCUSD",1761786935676,0.52063583,110720.0,110710.0,0.04310922]
["bitfinex","BTCUSD",1761786936290,0.52063583,110720.0,110710.0,0.01871922]
["bitfinex","BTCUSD",1761786936773,0.52063583,110720.0,110710.0,0.04310922]
["bitfinex","BTCUSD",1761786937029,0.52063583,110720.0,110710.0,0.05507922]
["bitfinex","BTCUSD",1761786937297,0.34,110720.0,110710.0,0.05507922]
["bitfinex","BTCUSD",1761786938019,0.52063583,110720.0,110710.0,0.05507922]
["bitfinex","BTCUSD",1761786938237,0.57412301,110720.0,110710.0,0.05507922]
["bitfinex","BTCUSD",1761786938716,0.52063583,110720.0,110710.0,0.05507922]
["bitfinex","BTCUSD",1761786938936,0.51963583,110720.0,110710.0,0.05507922]
["bitfinex","BTCUSD",1761786939152,0.339,110720.0,110710.0,0.05507922]
["bitfinex","BTCUSD",1761786939379,0.1807072,110730.0,110710.0,0.05507922]
["bitfinex","BTCUSD",1761786939608,0.1807072,110730.0,110720.0,0.05123]
["bitfinex","BTCUSD",1761786940072,8.689e-05,110730.0,110720.0,0.05123]
["bitfinex","BTCUSD",1761786940734,2.0,110740.0,110720.0,0.05123]
["bitfinex","BTCUSD",1761786940949,0.52965937,110740.0,110730.0,0.0157]
["bitfinex","BTCUSD",1761786941163,0.341,110730.0,110720.0,0.03601159]
["bitfinex","BTCUSD",1761786941585,0.341,110730.0,110720.0,0.05171159]
["bitfinex","BTCUSD",1761786943438,0.52161952,110730.0,110720.0,0.05171159]
["bitfinex","BTCUSD",1761786943643,0.52161952,110730.0,110720.0,0.05271159]
["bitfinex","BTCUSD",1761786943855,0.341,110730.0,110720.0,0.05271159]
["bitfinex","BTCUSD",1761786944277,0.34,110730.0,110720.0,0.05271159]
["bitfinex","BTCUSD",1761786944481,0.34,110730.0,110720.0,0.05371159]
["bitfinex","BTCUSD",1761786945562,0.01416665,110750.0,110720.0,0.23434742]
["bitfinex","BTCUSD",1761786945777,0.17914056,110760.0,110750.0,0.0157]
["bitfinex","BTCUSD",1761786945987,2.17914056,110760.0,110750.0,0.0157]
["bitfinex","BTCUSD",1761786946207,0.1805869,110750.0,110740.0,0.01232]
["bitfinex","BTCUSD",1761786946417,0.5205869,110750.0,110740.0,0.02802]
["bitfinex","BTCUSD",1761786946634,0.5205869,110750.0,110740.0,0.05123]
["bitfinex","BTCUSD",1761786946848,0.5205869,110750.0,110740.0,0.02802]
["bitfinex","BTCUSD",1761786947714,0.5205869,110750.0,110740.0,0.05123]
["bitfinex","BTCUSD",1761786948525,0.5225869,110750.0,110740.0,0.05123]
["bitfinex","BTCUSD",1761786948745,0.5205869,110750.0,110740.0,0.05123]
["bitfinex","BTCUSD",1761786949148,0.5215869,110750.0,110740.0,0.05123]
["bitfinex","BTCUSD",1761786949357,0.5205869,110750.0,110740.0,0.05123]
["bitfinex","BTCUSD",1761786949717,0.5205869,110750.0,110740.0,0.05223]
["bitfinex","BTCUSD",1761786949922,0.5205869,110750.0,110740.0,0.05323]
["bitfinex","BTCUSD",1761786952342,0.34,110750.0,110740.0,0.05323]
["bitfinex","BTCUSD",1761786955004,0.5205869,110750.0,110740.0,0.05323]
["bitfinex","BTCUSD",1761786956654,0.34,110750.0,110740.0,0.05323]
["bitfinex","BTCUSD",1761786957291,0.5205869,110750.0,110740.0,0.05323]
["bitfinex","BTCUSD",1761786957497,0.54481491,110750.0,110740.0,0.03002]
["bitfinex","BTCUSD",1761786957743,0.54481491,110750.0,110740.0,0.05323]
["bitfinex","BTCUSD",1761786958891,0.36422801,110750.0,110740.0,0.05323]
["bitfinex","BTCUSD",1761786959105,0.54481491,110750.0,110740.0,0.05323]
["bitfinex","BTCUSD",1761786959467,0.36422801,110750.0,110740.0,0.05323]
["bitfinex","BTCUSD",1761786959665,0.34,110750.0,110740.0,0.05323]
["bitfinex","BTCUSD",1761786959878,0.5205869,110750.0,110740.0,0.05323]
["bitfinex","BTCUSD",1761786961712,0.34,110750.0,110740.0,0.05323]
["bitfinex","BTCUSD",1761786961921,0.18057078,110760.0,110740.0,0.05323]
["bitfinex","BTCUSD",1761786962130,0.34,110760.0,110750.0,0.05123]
["bitfinex","BTCUSD",1761786962568,0.01416516,110770.0,110750.0,0.05123]
["bitfinex","BTCUSD",1761786962775,0.53647967,110780.0,110750.0,0.05123]
["bitfinex","BTCUSD",1761786962776,0.50430314,110780.0,110760.0,0.05123]
["bitfinex","BTCUSD",1761786963000,0.61992837,110780.0,110770.0,0.02802]
["bitfinex","BTCUSD",1761786963202,0.61992837,110780.0,110770.0,0.05123]
["bitfinex","BTCUSD",1761786963386,0.61992837,110780.0,110770.0,0.05023]
["bitfinex","BTCUSD",1761786963600,0.65668632,110780.0,110770.0,0.05023]
["bitfinex","BTCUSD",1761786964029,0.66077337,110780.0,110770.0,0.05023]
["bitfinex","BTCUSD",1761786964241,0.65677337,110780.0,110770.0,0.05023]
["bitfinex","BTCUSD",1761786964448,0.65677337,110780.0,110770.0,0.02702]
["bitfinex","BTCUSD",1761786964449,0.65892337,110780.0,110770.0,0.02702]
["bitfinex","BTCUSD",1761786966344,0.65692337,110780.0,110770.0,0.02702]
["bitfinex","BTCUSD",1761786966557,0.65792337,110780.0,110770.0,0.02702]
["bitfinex","BTCUSD",1761786967379,0.34108705,110780.0,110770.0,0.05041]
["bitfinex","BTCUSD",1761786967590,0.52162505,110780.0,110770.0,0.05041]
["bitfinex","BTCUSD",1761786967835,0.00108705,110780.0,110770.0,0.2309643]
["bitfinex","BTCUSD",1761786968262,0.21400695,110800.0,110780.0,0.18052542]
["bitfinex","BTCUSD",1761786968263,0.02437477,110800.0,110780.0,0.18052542]
["bitfinex","BTCUSD",1761786968489,0.00845143,110800.0,110790.0,0.02794]
["bitfinex","BTCUSD",1761786968687,0.0328262,110810.0,110790.0,0.05133]
["bitfinex","BTCUSD",1761786968934,0.03291283,110810.0,110800.0,0.01656]
["bitfinex","BTCUSD",1761786969142,0.03291283,110810.0,110800.0,0.03995]
["bitfinex","BTCUSD",1761786969362,0.00853806,110810.0,110800.0,0.03995]
["bitfinex","BTCUSD",1761786969586,0.34008701,110810.0,110800.0,0.03995]
["bitfinex","BTCUSD",1761786969824,0.00853806,110810.0,110800.0,0.03995]
["bitfinex","BTCUSD",1761786970052,0.34853806,110810.0,110800.0,0.03995]
["bitfinex","BTCUSD",1761786970347,0.52902718,110810.0,110800.0,0.03995]
["bitfinex","BTCUSD",1761786970562,0.34853806,110810.0,110800.0,0.03995]
["bitfinex","BTCUSD",1761786970787,0.52902718,110810.0,110800.0,0.03995]
["bitfinex","BTCUSD",1761786971227,0.34853806,110810.0,110800.0,0.03995]
["bitfinex","BTCUSD",1761786971907,0.52902718,110810.0,110800.0,0.03995]
["bitfinex","BTCUSD",1761786973869,0.3485251,110810.0,110800.0,0.05225]
["bitfinex","BTCUSD",1761786974082,8.701e-05,110810.0,110800.0,0.05225]
["bitfinex","BTCUSD",1761786974334,8.701e-05,110810.0,110800.0,0.06308032]
["bitfinex","BTCUSD",1761786974542,8.701e-05,110810.0,110800.0,0.05225]
["bitfinex","BTCUSD",1761786974756,8.701e-05,110810.0,110800.0,0.05325]
["bitfinex","BTCUSD",1761786977396,0.18057613,110810.0,110800.0,0.05325]
["bitfinex","BTCUSD",1761786977630,0.5674588,110810.0,110800.0,0.02986]
["bitfinex","BTCUSD",1761786978073,0.5686988,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1761786978302,0.59460398,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1761786978530,0.62021875,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1761786979027,0.61897875,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1761786979667,0.63313362,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1761786979888,0.63437362,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1761786980113,0.63313362,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1761786981747,0.58177308,110810.0,110800.0,0.01766]
["bitfinex","BTCUSD",1761786983740,0.58053308,110810.0,110800.0,0.01766]
["bitfinex","BTCUSD",1761786983963,0.58053308,110810.0,110800.0,0.04143]
["bitfinex","BTCUSD",1761786987040,0.58053308,110810.0,110800.0,0.05273]
["bitfinex","BTCUSD",1761786987041,0.40004396,110810.0,110800.0,0.05273]
["bitfinex","BTCUSD",1761786987262,0.00852401,110810.0,110800.0,0.14254901]
["bitfinex","BTCUSD",1761786987479,8.701e-05,110810.0,110800.0,0.14254901]
["bitfinex","BTCUSD",1761786987711,8.701e-05,110810.0,110800.0,0.33994581]
["bitfinex","BTCUSD",1761786990505,8.701e-05,110810.0,110800.0,0.1594404]
["bitfinex","BTCUSD",1761786994373,8.701e-05,110810.0,110800.0,0.33994581]
["bitfinex","BTCUSD",1761786994942,8.701e-05,110810.0,110800.0,0.1594404]
["bitfinex","BTCUSD",1761786995332,0.00243789,110810.0,110800.0,0.1594404]
["bitfinex","BTCUSD",1761786998692,0.19646369,110810.0,110800.0,0.06962139]
["bitfinex","BTCUSD",1761786998902,0.18292701,110810.0,110800.0,0.06962139]
["bitfinex","BTCUSD",1761786999781,2.25574707,110810.0,110800.0,0.01889139]
["bitfinex","BTCUSD",1761787000003,2.83580466,110810.0,110800.0,0.01889139]
["bitfinex","BTCUSD",1761787000230,3.02899068,110810.0,110800.0,0.01889139]
["bitfinex","BTCUSD",1761787000457,3.07361996,110810.0,110800.0,0.01889139]
["bitfinex","BTCUSD",1761787001329,3.07361996,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1761787001775,0.34,110800.0,110780.0,0.03602]
["bitfinex","BTCUSD",1761787001981,0.1805217,110790.0,110780.0,0.03602]
["bitfinex","BTCUSD",1761787002218,0.18243488,110790.0,110780.0,0.03602]
["bitfinex","BTCUSD",1761787002520,0.18243488,110790.0,110780.0,0.02731]
["bitfinex","BTCUSD",1761787002959,0.18243488,110790.0,110780.0,0.05266]
["bitfinex","BTCUSD",1761787003391,0.18243488,110790.0,110780.0,0.05166]
["bitfinex","BTCUSD",1761787003828,0.18243488,110790.0,110780.0,0.05366]
["bitfinex","BTCUSD",1761787004706,0.18243488,110790.0,110780.0,0.05666]
["bitfinex","BTCUSD",1761787008648,0.34191318,110790.0,110780.0,0.05666]
["bitfinex","BTCUSD",1761787008863,0.34191318,110790.0,110780.0,0.063558]
["bitfinex","BTCUSD",1761787014297,0.52243488,110790.0,110780.0,0.063558]
["bitfinex","BTCUSD",1761787014515,0.34191318,110790.0,110780.0,0.063558]
["bitfinex","BTCUSD",1761787016067,0.34191318,110790.0,110780.0,0.244096]
["bitfinex","BTCUSD",1761787016068,0.00191318,110790.0,110780.0,0.244096]
["bitfinex","BTCUSD",1761787016280,0.00191318,110790.0,110780.0,0.063558]
["bitfinex","BTCUSD",1761787016488,0.00191318,110790.0,110780.0,0.07439028]
["bitfinex","BTCUSD",1761787016919,0.52050621,110800.0,110790.0,0.02731]
["bitfinex","BTCUSD",1761787016920,0.18050621,110800.0,110790.0,0.02731]
["bitfinex","BTCUSD",1761787017105,0.18050541,110800.0,110790.0,0.05166]
["bitfinex","BTCUSD",1761787017316,0.18050541,110800.0,110790.0,0.05783103]
["bitfinex","BTCUSD",1761787017517,0.18072437,110800.0,110790.0,0.05783103]
["bitfinex","BTCUSD",1761787018166,0.18072437,110800.0,110790.0,0.06083103]
["bitfinex","BTCUSD",1761787018740,0.18072437,110800.0,110790.0,0.003]
["bitfinex","BTCUSD",1761787018741,0.18320437,110800.0,110790.0,0.003]
["bitfinex","BTCUSD",1761787018951,0.75938665,110800.0,110790.0,0.003]
["bitfinex","BTCUSD",1761787019151,2.77354784,110800.0,110790.0,0.003]
["bitfinex","BTCUSD",1761787019675,2.75938665,110800.0,110790.0,0.003]
["bitfinex","BTCUSD",1761787019881,2.75938665,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1761787020088,2.75938665,110800.0,110770.0,0.01167]
["bitfinex","BTCUSD",1761787020089,0.180538,110780.0,110770.0,0.01167]
["bitfinex","BTCUSD",1761787020327,0.180538,110780.0,110770.0,0.02731]
["bitfinex","BTCUSD",1761787020904,0.520538,110780.0,110770.0,0.02731]
["bitfinex","BTCUSD",1761787021252,0.520538,110780.0,110770.0,0.05466]
["bitfinex","BTCUSD",1761787021593,0.521778,110780.0,110770.0,0.03031]
["bitfinex","BTCUSD",1761787021810,0.61283701,110780.0,110770.0,0.003]
["bitfinex","BTCUSD",1761787022032,0.61159701,110780.0,110770.0,0.003]
["bitfinex","BTCUSD",1761787022261,0.520538,110780.0,110770.0,0.01864]
["bitfinex","BTCUSD",1761787022482,0.520538,110780.0,110770.0,0.04299]
["bitfinex","BTCUSD",1761787022969,0.34,110780.0,110770.0,0.04299]
["bitfinex","BTCUSD",1761787023201,0.520538,110780.0,110770.0,0.04299]
["bitfinex","BTCUSD",1761787023434,0.34,110780.0,110770.0,0.04299]
["bitfinex","BTCUSD",1761787024079,0.520538,110780.0,110770.0,0.04299]
["bitfinex","BTCUSD",1761787024988,0.34,110780.0,110770.0,0.04299]
["bitfinex","BTCUSD",1761787027062,0.18974964,110800.0,110770.0,0.24604755]
["bitfinex","BTCUSD",1761787027297,0.18974964,110800.0,110790.0,0.02731]
["bitfinex","BTCUSD",1761787027522,0.52974964,110800.0,110790.0,0.05049]
["bitfinex","BTCUSD",1761787029798,0.52974964,110800.0,110790.0,0.05149]
["bitfinex","BTCUSD",1761787030230,0.52974964,110800.0,110790.0,0.05249]
["bitfinex","BTCUSD",1761787033873,0.52974964,110800.0,110790.0,0.05998923]
["bitfinex","BTCUSD",1761787034561,0.52974964,110800.0,110790.0,0.05249]
["bitfinex","BTCUSD",1761787035014,0.53098964,110800.0,110790.0,0.05249]
["bitfinex","BTCUSD",1761787035236,0.52974964,110800.0,110790.0,0.05249]
["bitfinex","BTCUSD",1761787036066,0.53098964,110800.0,110790.0,0.02931]
["bitfinex","BTCUSD",1761787037102,0.53222964,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1761787037525,0.62204865,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1761787038163,0.63620519,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1761787038648,0.62204865,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1761787038849,0.63898306,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1761787039063,2.87516534,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1761787039279,0.1805543,110770.0,110760.0,0.04409754]
["bitfinex","BTCUSD",1761787039508,0.5217943,110770.0,110760.0,0.06007754]
["bitfinex","BTCUSD",1761787039943,0.5205543,110770.0,110760.0,0.08367754]
["bitfinex","BTCUSD",1761787040408,0.5205543,110770.0,110760.0,0.05333705]
["bitfinex","BTCUSD",1761787040856,0.5205543,110770.0,110760.0,0.05533705]
["bitfinex","BTCUSD",1761787042018,0.5374794,110770.0,110760.0,0.05533705]
["bitfinex","BTCUSD",1761787042246,0.5205543,110770.0,110760.0,0.05533705]
["bitfinex","BTCUSD",1761787043347,0.5205543,110770.0,110760.0,0.03173705]
["bitfinex","BTCUSD",1761787043348,0.5217943,110770.0,110760.0,0.03173705]
["bitfinex","BTCUSD",1761787043803,0.6103055,110770.0,110760.0,0.00408705]
["bitfinex","BTCUSD",1761787044027,0.6090655,110770.0,110760.0,0.00408705]
["bitfinex","BTCUSD",1761787044473,0.6090655,110770.0,110760.0,0.01806705]
["bitfinex","BTCUSD",1761787044690,0.6090655,110770.0,110760.0,0.03025705]
["bitfinex","BTCUSD",1761787044901,0.592153,110770.0,110760.0,0.03025705]
["bitfinex","BTCUSD",1761787045123,0.592153,110770.0,110760.0,0.02825705]
["bitfinex","BTCUSD",1761787045566,0.592153,110770.0,110760.0,0.02925705]
["bitfinex","BTCUSD",1761787045797,0.592153,110770.0,110760.0,0.03025705]
["bitfinex","BTCUSD",1761787046462,0.592153,110770.0,110760.0,0.03051205]
["bitfinex","BTCUSD",1761787047807,0.592153,110770.0,110760.0,0.00234205]
["bitfinex","BTCUSD",1761787048031,2.81028809,110770.0,110760.0,0.00234205]
["bitfinex","BTCUSD",1761787048265,2.84647037,110770.0,110760.0,0.00234205]
["bitfinex","BTCUSD",1761787048715,2.84647037,110770.0,110760.0,0.00134205]
["bitfinex","BTCUSD",1761787048941,2.84647037,110770.0,110760.0,0.00034205]
["bitfinex","BTCUSD",1761787051974,2.86063153,110770.0,110760.0,0.00034205]
["bitfinex","BTCUSD",1761787052237,2.84647037,110770.0,110760.0,0.00034205]
["bitfinex","BTCUSD",1761787053346,2.86063482,110770.0,110760.0,0.00034205]
["bitfinex","BTCUSD",1761787053812,2.88779632,110770.0,110760.0,0.00034205]
["bitfinex","BTCUSD",1761787054709,2.87363187,110770.0,110760.0,0.00034205]
["bitfinex","BTCUSD",1761787055134,2.88779364,110770.0,110760.0,0.00034205]
["bitfinex","BTCUSD",1761787056459,2.88779364,110770.0,110740.0,0.0014753]
["bitfinex","BTCUSD",1761787056460,2.3805869,110750.0,110740.0,0.0014753]
["bitfinex","BTCUSD",1761787056687,3.06472328,110750.0,110740.0,0.0016199]
["bitfinex","BTCUSD",1761787056904,3.06596328,110750.0,110740.0,0.0016199]
["bitfinex","BTCUSD",1761787057380,3.15930458,110750.0,110740.0,0.0016199]
["bitfinex","BTCUSD",1761787057600,3.17347198,110750.0,110740.0,0.0016199]
["bitfinex","BTCUSD",1761787058035,3.14630596,110750.0,110740.0,0.0016199]
["bitfinex","BTCUSD",1761787058251,3.14830596,110750.0,110740.0,0.0016199]
["bitfinex","BTCUSD",1761787058466,3.14630596,110750.0,110740.0,0.0016199]
["bitfinex","BTCUSD",1761787059311,3.14930596,110750.0,110740.0,0.0016199]
["bitfinex","BTCUSD",1761787061548,3.17647198,110750.0,110740.0,0.0016199]
["bitfinex","BTCUSD",1761787062546,3.17643232,110750.0,110740.0,0.0016199]
["bitfinex","BTCUSD",1761787066252,0.52063583,110720.0,110710.0,0.03652]
["bitfinex","BTCUSD",1761787066487,0.53753939,110720.0,110710.0,0.03652]
["bitfinex","BTCUSD",1761787066695,0.53753939,110720.0,110710.0,0.0523]
["bitfinex","BTCUSD",1761787067577,0.53754375,110720.0,110710.0,0.0533]
["bitfinex","BTCUSD",1761787068052,0.53754375,110720.0,110710.0,0.0553]
["bitfinex","BTCUSD",1761787069760,0.61077831,110720.0,110710.0,0.0553]
["bitfinex","BTCUSD",1761787069994,0.53754375,110720.0,110710.0,0.0553]
["bitfinex","BTCUSD",1761787071918,0.53754375,110720.0,110710.0,0.05595759]
["bitfinex","BTCUSD",1761787072134,0.35690792,110720.0,110710.0,0.05595759]
["bitfinex","BTCUSD",1761787072349,0.53754375,110720.0,110710.0,0.05595759]
["bitfinex","BTCUSD",1761787073242,0.35690792,110720.0,110710.0,0.05595759]
["bitfinex","BTCUSD",1761787073669,0.53754375,110720.0,110710.0,0.05595759]
["bitfinex","BTCUSD",1761787074087,0.35690792,110720.0,110710.0,0.05595759]
["bitfinex","BTCUSD",1761787074709,0.53754375,110720.0,110710.0,0.05595759]
["bitfinex","BTCUSD",1761787077407,0.35690792,110720.0,110710.0,0.05595759]
["bitfinex","BTCUSD",1761787078261,0.53754375,110720.0,110710.0,0.05595759]
["bitfinex","BTCUSD",1761787081006,0.35690792,110720.0,110710.0,0.05595759]
["bitfinex","BTCUSD",1761787081207,0.35694804,110720.0,110710.0,0.05595759]
["bitfinex","BTCUSD",1761787081772,0.53758387,110720.0,110710.0,0.05595759]
["bitfinex","BTCUSD",1761787082183,0.59110837,110720.0,110710.0,0.00365759]
["bitfinex","BTCUSD",1761787083281,0.58986837,110720.0,110710.0,0.00365759]
["bitfinex","BTCUSD",1761787083470,0.58986837,110720.0,110710.0,0.00265759]
["bitfinex","BTCUSD",1761787083677,0.59110837,110720.0,110710.0,0.00265759]
["bitfinex","BTCUSD",1761787084315,0.59110837,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787084316,2.62729065,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787084742,2.69649972,110720.0,110710.0,0.00165759]
["bitfinex","BTCUSD",1761787085354,2.72087449,110720.0,110710.0,0.00165759]
["bitfinex","BTCUSD",1761787085570,2.72087449,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787085788,2.74184913,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787085992,2.74284913,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787086466,2.7570189,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787086680,2.74284913,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787086889,2.75701891,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787087324,2.74284913,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787087751,2.72187449,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787088616,2.72187812,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787090217,2.73604784,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787095191,2.75021586,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787097450,2.72583746,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787100268,2.92583746,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787102468,2.72459746,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787102680,2.72583746,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787104025,2.38583746,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787106199,2.72583746,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787107209,2.72459746,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787107629,2.72583746,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787108940,2.92583746,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787109513,0.56816161,110720.0,110710.0,0.00065759]
["bitfinex","BTCUSD",1761787109725,0.22692161,110720.0,110710.0,0.05198759]
["bitfinex","BTCUSD",1761787110328,0.53585198,110720.0,110710.0,0.05198759]
["bitfinex","BTCUSD",1761787111169,0.55280157,110720.0,110710.0,0.05198759]
["bitfinex","BTCUSD",1761787111363,0.35521615,110720.0,110710.0,0.05198759]
["bitfinex","BTCUSD",1761787111566,0.53585198,110720.0,110710.0,0.05198759]
["bitfinex","BTCUSD",1761787111793,0.00104813,110720.0,110710.0,0.23263974]
["bitfinex","BTCUSD",1761787112348,4.813e-05,110720.0,110710.0,0.23263974]
["bitfinex","BTCUSD",1761787112772,4.813e-05,110720.0,110710.0,0.23463974]
["bitfinex","BTCUSD",1761787113010,4.813e-05,110720.0,110710.0,0.05398759]
["bitfinex","BTCUSD",1761787113444,4.813e-05,110720.0,110710.0,0.05498759]
["bitfinex","BTCUSD",1761787113627,4.813e-05,110720.0,110710.0,0.23563974]
["bitfinex","BTCUSD",1761787114998,4.813e-05,110720.0,110710.0,0.32545875]
["bitfinex","BTCUSD",1761787117989,4.813e-05,110720.0,110710.0,0.1448066]
["bitfinex","BTCUSD",1761787118204,4.813e-05,110720.0,110710.0,0.32545875]
["bitfinex","BTCUSD",1761787121011,4.813e-05,110720.0,110710.0,0.1448066]
["bitfinex","BTCUSD",1761787121258,4.813e-05,110720.0,110710.0,0.05498759]
["bitfinex","BTCUSD",1761787137423,4.813e-05,110720.0,110710.0,0.23563974]
["bitfinex","BTCUSD",1761787140600,4.813e-05,110720.0,110710.0,0.26806728]
["bitfinex","BTCUSD",1761787142015,4.813e-05,110720.0,110710.0,0.08741513]
["bitfinex","BTCUSD",1761787142237,4.813e-05,110720.0,110710.0,0.05498759]
["bitfinex","BTCUSD",1761787142888,4.813e-05,110720.0,110710.0,0.23563974]
["bitfinex","BTCUSD",1761787144259,4.813e-05,110720.0,110710.0,0.26806728]
["bitfinex","BTCUSD",1761787146392,4.813e-05,110720.0,110710.0,0.08741513]
["bitfinex","BTCUSD",1761787146807,4.813e-05,110720.0,110710.0,0.05498759]
["bitfinex","BTCUSD",1761787149894,4.813e-05,110720.0,110710.0,0.32545875]
["bitfinex","BTCUSD",1761787150094,4.813e-05,110720.0,110710.0,0.74637231]
["bitfinex","BTCUSD",1761787150296,0.2427,110740.0,110720.0,0.18062317]
["bitfinex","BTCUSD",1761787150520,0.2427,110740.0,110730.0,0.03893717]
["bitfinex","BTCUSD",1761787150760,0.2427,110740.0,110730.0,0.06312717]
["bitfinex","BTCUSD",1761787150968,0.2427,110740.0,110730.0,0.05229]
["bitfinex","BTCUSD",1761787152984,0.2427,110740.0,110730.0,0.05429]
["bitfinex","BTCUSD",1761787153195,0.18058721,110750.0,110730.0,0.05729]
["bitfinex","BTCUSD",1761787153439,0.52058721,110750.0,110740.0,0.05134]
["bitfinex","BTCUSD",1761787153882,0.34,110750.0,110740.0,0.05134]
["bitfinex","BTCUSD",1761787155264,0.5205869,110750.0,110740.0,0.05134]
["bitfinex","BTCUSD",1761787155501,0.5205869,110750.0,110740.0,0.05234]
["bitfinex","BTCUSD",1761787156332,0.34,110750.0,110740.0,0.05334]
["bitfinex","BTCUSD",1761787156540,0.34,110750.0,110740.0,0.05980892]
["bitfinex","BTCUSD",1761787156760,0.34,110750.0,110740.0,0.24041213]
["bitfinex","BTCUSD",1761787156965,0.0141651,110760.0,110740.0,0.24041213]
["bitfinex","BTCUSD",1761787157166,0.3541651,110760.0,110750.0,0.05134]
["bitfinex","BTCUSD",1761787157585,0.34,110760.0,110750.0,0.05134]
["bitfinex","BTCUSD",1761787159966,0.34,110760.0,110750.0,0.06217521]
["bitfinex","BTCUSD",1761787160181,0.34,110760.0,110750.0,0.05234]
["bitfinex","BTCUSD",1761787160824,0.34,110760.0,110750.0,0.05334]
["bitfinex","BTCUSD",1761787165081,0.5218506,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761787165331,2.79349943,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761787165558,2.82065837,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761787166204,2.82065837,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1761787166409,0.34,110740.0,110730.0,0.03584915]
["bitfinex","BTCUSD",1761787166957,0.34,110740.0,110730.0,0.05152915]
["bitfinex","BTCUSD",1761787167869,0.34,110740.0,110730.0,0.23214867]
["bitfinex","BTCUSD",1761787168293,0.34,110740.0,110730.0,0.05152915]
["bitfinex","BTCUSD",1761787168518,0.34,110740.0,110730.0,0.23214867]
["bitfinex","BTCUSD",1761787168758,0.34,110740.0,110730.0,0.05352915]
["bitfinex","BTCUSD",1761787169172,0.34,110740.0,110730.0,0.05552915]
["bitfinex","BTCUSD",1761787169585,0.34,110740.0,110730.0,0.23614867]
["bitfinex","BTCUSD",1761787170938,0.34,110750.0,110730.0,0.23614867]
["bitfinex","BTCUSD",1761787171210,0.34,110750.0,110740.0,0.04649619]
["bitfinex","BTCUSD",1761787171439,0.34,110750.0,110740.0,0.03566]
["bitfinex","BTCUSD",1761787171657,0.34,110750.0,110740.0,0.23194321]
["bitfinex","BTCUSD",1761787171871,0.34883809,110750.0,110740.0,0.23194321]
["bitfinex","BTCUSD",1761787172057,0.34883809,110750.0,110740.0,0.05134]
["bitfinex","BTCUSD",1761787173544,0.34883809,110750.0,110740.0,0.05334]
["bitfinex","BTCUSD",1761787174754,0.34883809,110750.0,110740.0,0.05234]
["bitfinex","BTCUSD",1761787174992,0.34883809,110750.0,110740.0,0.05434]
["bitfinex","BTCUSD",1761787175240,0.34883809,110750.0,110740.0,0.05334]
["bitfinex","BTCUSD",1761787175733,0.34883809,110750.0,110740.0,0.05534]
["bitfinex","BTCUSD",1761787175994,0.34883809,110750.0,110740.0,0.07876697]
["bitfinex","BTCUSD",1761787176250,0.34883809,110750.0,110740.0,0.05534]
["bitfinex","BTCUSD",1761787178254,0.19471873,110770.0,110740.0,0.33659841]
["bitfinex","BTCUSD",1761787178462,0.53749676,110770.0,110760.0,0.02875]
["bitfinex","BTCUSD",1761787178892,0.53749676,110770.0,110760.0,0.05277]
["bitfinex","BTCUSD",1761787179099,0.19749411,110770.0,110760.0,0.059289]
["bitfinex","BTCUSD",1761787179313,0.53749411,110770.0,110760.0,0.05277]
["bitfinex","BTCUSD",1761787179766,0.53763871,110770.0,110760.0,0.05277]
["bitfinex","BTCUSD",1761787181226,0.54680819,110770.0,110760.0,0.05277]
["bitfinex","BTCUSD",1761787184025,0.54808819,110770.0,110760.0,0.05277]
["bitfinex","BTCUSD",1761787184231,0.54680819,110770.0,110760.0,0.05277]
["bitfinex","BTCUSD",1761787185281,0.54808819,110770.0,110760.0,0.05277]
["bitfinex","BTCUSD",1761787188281,0.54808819,110770.0,110760.0,0.02875]
["bitfinex","BTCUSD",1761787188490,0.54680819,110770.0,110760.0,0.05277]
["bitfinex","BTCUSD",1761787189096,0.54808819,110770.0,110760.0,0.05277]
["bitfinex","BTCUSD",1761787191681,0.54680819,110770.0,110760.0,0.05277]
["bitfinex","BTCUSD",1761787192091,0.18986838,110770.0,110760.0,0.05277]
["bitfinex","BTCUSD",1761787192857,0.18986838,110770.0,110760.0,0.059289]
["bitfinex","BTCUSD",1761787195125,0.00931408,110770.0,110760.0,0.059289]
["bitfinex","BTCUSD",1761787195568,0.00931408,110770.0,110760.0,0.66967861]
["bitfinex","BTCUSD",1761787195569,0.0001446,110770.0,110760.0,0.66967861]
["bitfinex","BTCUSD",1761787195778,0.0001446,110770.0,110760.0,0.32967861]
["bitfinex","BTCUSD",1761787196594,0.0001446,110770.0,110760.0,0.33067861]
["bitfinex","BTCUSD",1761787197008,0.0001446,110770.0,110760.0,0.33167861]
["bitfinex","BTCUSD",1761787197652,0.0001446,110770.0,110760.0,0.33067861]
["bitfinex","BTCUSD",1761787198748,0.0001446,110770.0,110760.0,0.32967861]
["bitfinex","BTCUSD",1761787199068,0.0001446,110770.0,110760.0,0.33167861]
["bitfinex","BTCUSD",1761787199265,0.0001446,110770.0,110760.0,0.33367861]
["bitfinex","BTCUSD",1761787199411,0.0001446,110770.0,110760.0,0.33167861]
["bitfinex","BTCUSD",1761787199614,0.0001446,110770.0,110760.0,0.32967861]
["bitfinex","BTCUSD",1761787199862,0.0001446,110770.0,110760.0,0.33367861]
["bitfinex","BTCUSD",1761787200041,0.0001446,110770.0,110760.0,0.33667861]
["bitfinex","BTCUSD",1761787200555,0.0001446,110770.0,110760.0,0.14958901]
["bitfinex","BTCUSD",1761787200754,0.0001446,110770.0,110760.0,0.33015961]
["bitfinex","BTCUSD",1761787201158,0.0014246,110770.0,110760.0,0.03575]
["bitfinex","BTCUSD",1761787201581,0.0001446,110770.0,110760.0,0.05977]
["bitfinex","BTCUSD",1761787202123,0.1819789,110770.0,110750.0,0.01242]
["bitfinex","BTCUSD",1761787202314,0.19539593,110760.0,110740.0,0.03618]
["bitfinex","BTCUSD",1761787202513,0.18185314,110760.0,110750.0,0.01242]
["bitfinex","BTCUSD",1761787202772,0.52185314,110760.0,110750.0,0.02875]
["bitfinex","BTCUSD",1761787202929,0.52185314,110760.0,110740.0,0.03618]
["bitfinex","BTCUSD",1761787203366,0.52185314,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761787203567,0.52185314,110760.0,110750.0,0.03075]
["bitfinex","BTCUSD",1761787203568,0.34128,110760.0,110750.0,0.03075]
["bitfinex","BTCUSD",1761787203774,0.34,110760.0,110750.0,0.05477]
["bitfinex","BTCUSD",1761787203947,0.34,110760.0,110750.0,0.05277]
["bitfinex","BTCUSD",1761787204739,0.0001446,110770.0,110750.0,0.33401112]
["bitfinex","BTCUSD",1761787204973,0.0001446,110770.0,110760.0,0.05277]
["bitfinex","BTCUSD",1761787204974,0.3401446,110770.0,110760.0,0.05277]
["bitfinex","BTCUSD",1761787206244,0.3401446,110770.0,110760.0,0.05377]
["bitfinex","BTCUSD",1761787206402,0.3401446,110770.0,110760.0,0.05477]
["bitfinex","BTCUSD",1761787207326,0.3401446,110770.0,110760.0,0.2353406]
["bitfinex","BTCUSD",1761787208216,0.3401446,110770.0,110760.0,0.32515961]
["bitfinex","BTCUSD",1761787208645,0.0001446,110770.0,110760.0,0.32515961]
["bitfinex","BTCUSD",1761787224192,0.0001446,110770.0,110760.0,0.14458901]
["bitfinex","BTCUSD",1761787224413,0.0001446,110770.0,110760.0,0.32515961]
["bitfinex","BTCUSD",1761787234299,0.0001446,110770.0,110760.0,0.34947509]
["bitfinex","BTCUSD",1761787234577,0.0001446,110770.0,110760.0,0.32515961]
["bitfinex","BTCUSD",1761787234781,0.0001446,110770.0,110760.0,0.34947509]
["bitfinex","BTCUSD",1761787235198,0.0001446,110770.0,110760.0,0.32515961]
["bitfinex","BTCUSD",1761787235653,0.02729307,110770.0,110760.0,0.34947509]
["bitfinex","BTCUSD",1761787236083,0.02729307,110770.0,110760.0,0.32515961]
["bitfinex","BTCUSD",1761787236288,0.02729307,110770.0,110760.0,0.34947509]
["bitfinex","BTCUSD",1761787238370,0.02729307,110770.0,110760.0,0.16890449]
["bitfinex","BTCUSD",1761787238794,0.0001446,110770.0,110760.0,0.14458901]
["bitfinex","BTCUSD",1761787240071,0.0001446,110770.0,110760.0,0.32515961]
["bitfinex","BTCUSD",1761787240487,0.0001446,110770.0,110760.0,0.34947509]
["bitfinex","BTCUSD",1761787245315,0.0001446,110770.0,110760.0,0.16890449]
["bitfinex","BTCUSD",1761787246268,0.0001446,110770.0,110760.0,0.14458901]
["bitfinex","BTCUSD",1761787247101,0.0001446,110770.0,110760.0,0.32515961]
["bitfinex","BTCUSD",1761787247294,0.0001446,110770.0,110760.0,0.34947509]
["bitfinex","BTCUSD",1761787247519,0.0001446,110770.0,110760.0,0.16890449]
["bitfinex","BTCUSD",1761787250600,0.0001446,110770.0,110760.0,0.34947509]
["bitfinex","BTCUSD",1761787250809,0.0001446,110770.0,110760.0,0.16890449]
["bitfinex","BTCUSD",1761787255128,0.1806989,110770.0,110760.0,0.07908548]
["bitfinex","BTCUSD",1761787255337,0.5219789,110770.0,110760.0,0.03075]
["bitfinex","BTCUSD",1761787255771,0.5219789,110770.0,110760.0,0.05527]
["bitfinex","BTCUSD",1761787256198,0.5206989,110770.0,110760.0,0.05527]
["bitfinex","BTCUSD",1761787258228,0.3401446,110770.0,110760.0,0.05527]
["bitfinex","BTCUSD",1761787258453,0.5206989,110770.0,110760.0,0.05527]
["bitfinex","BTCUSD",1761787260268,0.3401446,110770.0,110760.0,0.05527]
["bitfinex","BTCUSD",1761787261113,0.5206989,110770.0,110760.0,0.05527]
["bitfinex","BTCUSD",1761787262630,0.5219789,110770.0,110760.0,0.03075]
["bitfinex","BTCUSD",1761787263298,0.59723728,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1761787263568,2.59723728,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1761787263813,2.62439297,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1761787265001,2.64133921,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1761787265233,0.62439297,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1761787266385,0.62439297,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1761787266609,0.1805706,110760.0,110750.0,0.01237]
["bitfinex","BTCUSD",1761787266838,0.1805706,110760.0,110740.0,0.03689]
["bitfinex","BTCUSD",1761787266839,0.5205869,110750.0,110740.0,0.03689]
["bitfinex","BTCUSD",1761787267071,0.5218669,110750.0,110740.0,0.0289]
["bitfinex","BTCUSD",1761787267540,0.5218669,110750.0,110740.0,0.05322]
["bitfinex","BTCUSD",1761787267968,0.5218669,110750.0,110740.0,0.01237]
["bitfinex","BTCUSD",1761787268198,0.5218669,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1761787268420,0.5231469,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1761787269095,0.5218669,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1761787269316,0.5218669,110750.0,110740.0,0.01769]
["bitfinex","BTCUSD",1761787269535,0.5218669,110750.0,110740.0,0.03005]
["bitfinex","BTCUSD",1761787269750,0.5218669,110750.0,110740.0,0.03205]
["bitfinex","BTCUSD",1761787269986,0.5218669,110750.0,110740.0,0.05637]
["bitfinex","BTCUSD",1761787270348,0.5218669,110750.0,110740.0,0.03205]
["bitfinex","BTCUSD",1761787270588,0.59623422,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1761787270794,2.59623422,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1761787271412,2.62339407,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1761787271628,0.52060321,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787271859,0.52316321,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787272069,0.61170222,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787272290,0.61298222,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787273514,0.61298222,110740.0,110730.0,0.00121915]
["bitfinex","BTCUSD",1761787274529,0.61298222,110740.0,110730.0,0.00221915]
["bitfinex","BTCUSD",1761787279247,0.40366249,110740.0,110730.0,0.00221915]
["bitfinex","BTCUSD",1761787279445,0.5842657,110740.0,110730.0,0.00221915]
["bitfinex","BTCUSD",1761787279856,0.49444669,110740.0,110730.0,0.00221915]
["bitfinex","BTCUSD",1761787282700,2.70861053,110740.0,110730.0,0.00221915]
["bitfinex","BTCUSD",1761787282931,2.74479281,110740.0,110730.0,0.00221915]
["bitfinex","BTCUSD",1761787283134,2.77195903,110740.0,110730.0,0.00221915]
["bitfinex","BTCUSD",1761787283512,2.77195903,110740.0,110730.0,0.00121915]
["bitfinex","BTCUSD",1761787283746,2.86177804,110740.0,110730.0,0.00121915]
["bitfinex","BTCUSD",1761787284641,2.86377804,110740.0,110730.0,0.00121915]
["bitfinex","BTCUSD",1761787285351,2.86377804,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787285649,2.93061656,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787285877,2.86377804,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787288074,3.10647804,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787289428,3.17419744,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787290965,3.20525303,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787291178,3.19108528,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787292932,3.17692144,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787293954,2.93422144,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787294376,2.94838945,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787294876,2.94840446,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787296238,2.96257004,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787300221,2.9869423,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787305421,2.98697363,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787306335,2.97280805,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787308739,3.17280805,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787311650,0.24212029,110740.0,110730.0,0.02783915]
["bitfinex","BTCUSD",1761787311904,0.21367407,110740.0,110730.0,0.05275915]
["bitfinex","BTCUSD",1761787312277,0.18260321,110740.0,110730.0,0.05275915]
["bitfinex","BTCUSD",1761787312606,0.68260321,110740.0,110730.0,0.05275915]
["bitfinex","BTCUSD",1761787313034,1.02260321,110740.0,110730.0,0.05275915]
["bitfinex","BTCUSD",1761787313236,1.02260321,110740.0,110730.0,0.05920007]
["bitfinex","BTCUSD",1761787313376,1.02060321,110740.0,110730.0,0.05920007]
["bitfinex","BTCUSD",1761787314414,1.02060321,110740.0,110730.0,0.06020007]
["bitfinex","BTCUSD",1761787314621,0.52060321,110740.0,110730.0,0.06120007]
["bitfinex","BTCUSD",1761787315246,0.52060321,110740.0,110730.0,0.05475915]
["bitfinex","BTCUSD",1761787315442,0.52188321,110740.0,110730.0,0.02983915]
["bitfinex","BTCUSD",1761787315660,0.52316321,110740.0,110730.0,0.00221915]
["bitfinex","BTCUSD",1761787315838,0.52188321,110740.0,110730.0,0.00221915]
["bitfinex","BTCUSD",1761787315988,0.52060321,110740.0,110730.0,0.05475915]
["bitfinex","BTCUSD",1761787316935,0.52188321,110740.0,110730.0,0.02983915]
["bitfinex","BTCUSD",1761787317537,0.52188321,110740.0,110730.0,0.05475915]
["bitfinex","BTCUSD",1761787319194,0.52188321,110740.0,110730.0,0.02983915]
["bitfinex","BTCUSD",1761787320437,0.52188321,110740.0,110730.0,0.00221915]
["bitfinex","BTCUSD",1761787320635,2.57558804,110740.0,110730.0,0.00221915]
["bitfinex","BTCUSD",1761787320934,2.60275197,110740.0,110730.0,0.00221915]
["bitfinex","BTCUSD",1761787321787,2.60275197,110740.0,110730.0,0.00121915]
["bitfinex","BTCUSD",1761787322349,2.55032714,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787322538,2.54904714,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787323131,2.55032714,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787325072,0.54904714,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787326126,0.54904714,110740.0,110730.0,0.01618915]
["bitfinex","BTCUSD",1761787328157,0.63886615,110740.0,110730.0,0.01618915]
["bitfinex","BTCUSD",1761787328887,0.63886615,110740.0,110730.0,0.02861915]
["bitfinex","BTCUSD",1761787330375,0.54904714,110740.0,110730.0,0.02861915]
["bitfinex","BTCUSD",1761787330586,0.52060321,110740.0,110730.0,0.05125915]
["bitfinex","BTCUSD",1761787331924,0.52060321,110740.0,110730.0,0.05225915]
["bitfinex","BTCUSD",1761787332133,0.52060321,110740.0,110730.0,0.05325915]
["bitfinex","BTCUSD",1761787334345,0.52188321,110740.0,110730.0,0.03061915]
["bitfinex","BTCUSD",1761787334774,0.52188321,110740.0,110730.0,0.05313915]
["bitfinex","BTCUSD",1761787335184,2.61298222,110740.0,110730.0,0.00221915]
["bitfinex","BTCUSD",1761787335494,2.62992375,110740.0,110730.0,0.00221915]
["bitfinex","BTCUSD",1761787336300,2.62992375,110740.0,110730.0,0.00121915]
["bitfinex","BTCUSD",1761787336743,2.82992375,110740.0,110730.0,0.00121915]
["bitfinex","BTCUSD",1761787337360,2.82992375,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787339594,3.02992375,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787339797,3.04409043,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787339999,3.02992375,110740.0,110730.0,0.00021915]
["bitfinex","BTCUSD",1761787343287,3.02992375,110740.0,110700.0,0.09176001]
["bitfinex","BTCUSD",1761787343288,0.52065215,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761787343469,0.59334243,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761787344292,2.59334243,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761787344494,2.59334243,110710.0,110700.0,0.03190784]
["bitfinex","BTCUSD",1761787344925,2.59334243,110710.0,110700.0,0.03090784]
["bitfinex","BTCUSD",1761787346986,2.59206243,110710.0,110700.0,0.03090784]
["bitfinex","BTCUSD",1761787347403,2.59334243,110710.0,110700.0,0.03090784]
["bitfinex","BTCUSD",1761787347842,2.59206243,110710.0,110700.0,0.03090784]
["bitfinex","BTCUSD",1761787348255,0.59206243,110710.0,110700.0,0.03090784]
["bitfinex","BTCUSD",1761787348886,0.59334243,110710.0,110700.0,0.03090784]
["bitfinex","BTCUSD",1761787349314,0.59334243,110710.0,110700.0,0.03156553]
["bitfinex","BTCUSD",1761787349777,0.60750996,110710.0,110700.0,0.03156553]
["bitfinex","BTCUSD",1761787349992,0.60622996,110710.0,110700.0,0.03156553]
["bitfinex","BTCUSD",1761787351395,0.40185849,110710.0,110700.0,0.03156553]
["bitfinex","BTCUSD",1761787351600,0.58251064,110710.0,110700.0,0.03156553]
["bitfinex","BTCUSD",1761787352207,0.51238036,110710.0,110700.0,0.03156553]
["bitfinex","BTCUSD",1761787353101,0.51110036,110710.0,110700.0,0.05937553]
["bitfinex","BTCUSD",1761787353753,0.5252695,110710.0,110700.0,0.05937553]
["bitfinex","BTCUSD",1761787353968,0.51110036,110710.0,110700.0,0.05937553]
["bitfinex","BTCUSD",1761787354399,0.51110036,110710.0,110700.0,0.06037553]
["bitfinex","BTCUSD",1761787355768,0.51110036,110710.0,110700.0,0.06237553]
["bitfinex","BTCUSD",1761787356784,0.57424821,110710.0,110700.0,0.06237553]
["bitfinex","BTCUSD",1761787356994,0.58841726,110710.0,110700.0,0.06237553]
["bitfinex","BTCUSD",1761787357784,0.52526941,110710.0,110700.0,0.06237553]
["bitfinex","BTCUSD",1761787357987,0.52398941,110710.0,110700.0,0.08500553]
["bitfinex","BTCUSD",1761787358203,0.20898873,110710.0,110700.0,0.08500553]
["bitfinex","BTCUSD",1761787359155,0.01416905,110710.0,110700.0,0.08500553]
["bitfinex","BTCUSD",1761787359386,0.42335064,110720.0,110700.0,0.08500553]
["bitfinex","BTCUSD",1761787359598,0.76335064,110720.0,110710.0,0.05066]
["bitfinex","BTCUSD",1761787359832,0.76335064,110720.0,110710.0,0.05109842]
["bitfinex","BTCUSD",1761787362365,0.76335064,110720.0,110710.0,0.05209842]
["bitfinex","BTCUSD",1761787363154,0.76335064,110720.0,110710.0,0.05109842]
["bitfinex","BTCUSD",1761787363517,0.76335064,110720.0,110710.0,0.05409842]
["bitfinex","BTCUSD",1761787364122,0.76335064,110720.0,110710.0,0.06492406]
["bitfinex","BTCUSD",1761787364558,0.76463064,110720.0,110710.0,0.03146842]
["bitfinex","BTCUSD",1761787364803,0.76463064,110720.0,110710.0,0.00343842]
["bitfinex","BTCUSD",1761787365014,0.76591064,110720.0,110710.0,0.00343842]
["bitfinex","BTCUSD",1761787365219,2.76591064,110720.0,110710.0,0.00343842]
["bitfinex","BTCUSD",1761787365838,2.75939292,110720.0,110710.0,0.00343842]
["bitfinex","BTCUSD",1761787366050,2.84921193,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787366226,2.84921193,110720.0,110710.0,0.00143842]
["bitfinex","BTCUSD",1761787366367,2.86872523,110720.0,110710.0,0.00143842]
["bitfinex","BTCUSD",1761787366966,2.86872523,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787371889,2.88566978,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787372312,2.86872523,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787372766,2.88289477,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787373185,3.12559477,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787373626,3.11142523,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787374049,3.18495265,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787374263,3.15277612,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787374675,3.03855352,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787374879,3.23855352,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787375089,3.26295711,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787376123,3.29513364,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787376513,3.2771248,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787376722,3.38111332,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787379824,3.38109314,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787380818,3.41326967,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787383673,3.1718025,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787383880,3.3524532,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787387050,3.33828551,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787389042,3.2484665,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787389651,3.23429699,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787391653,3.03429699,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787392919,3.04846616,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787393616,3.07285322,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787393834,3.16267223,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787394300,3.03667094,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787394534,0.49964388,110720.0,110710.0,0.05133842]
["bitfinex","BTCUSD",1761787394768,0.25566388,110720.0,110710.0,0.05133842]
["bitfinex","BTCUSD",1761787394990,0.23126195,110720.0,110710.0,0.05133842]
["bitfinex","BTCUSD",1761787395218,0.21709278,110720.0,110710.0,0.05133842]
["bitfinex","BTCUSD",1761787395448,0.55709278,110720.0,110710.0,0.05133842]
["bitfinex","BTCUSD",1761787395899,0.55837278,110720.0,110710.0,0.05133842]
["bitfinex","BTCUSD",1761787396119,0.55837278,110720.0,110710.0,0.02825842]
["bitfinex","BTCUSD",1761787398327,0.55709278,110720.0,110710.0,0.05133842]
["bitfinex","BTCUSD",1761787399875,0.55837278,110720.0,110710.0,0.05133842]
["bitfinex","BTCUSD",1761787400488,0.55837278,110720.0,110710.0,0.02825842]
["bitfinex","BTCUSD",1761787402001,0.55837278,110720.0,110710.0,0.00043842]
["bitfinex","BTCUSD",1761787402430,0.55837278,110720.0,110710.0,0.01636842]
["bitfinex","BTCUSD",1761787402635,0.55837278,110720.0,110710.0,0.02825842]
["bitfinex","BTCUSD",1761787406836,0.37645695,110720.0,110710.0,0.05133842]
["bitfinex","BTCUSD",1761787407534,0.55709278,110720.0,110710.0,0.05133842]
["bitfinex","BTCUSD",1761787408398,0.55710442,110720.0,110710.0,0.05133842]
["bitfinex","BTCUSD",1761787408606,0.37646859,110720.0,110710.0,0.06071705]
["bitfinex","BTCUSD",1761787409348,0.35952129,110720.0,110710.0,0.06071705]
["bitfinex","BTCUSD",1761787409546,0.35952129,110720.0,110710.0,0.05133842]
["bitfinex","BTCUSD",1761787409547,0.54015712,110720.0,110710.0,0.05133842]
["bitfinex","BTCUSD",1761787409751,0.54143712,110720.0,110710.0,0.02825842]
["bitfinex","BTCUSD",1761787410382,0.35952129,110720.0,110710.0,0.05133842]
["bitfinex","BTCUSD",1761787410793,0.34,110720.0,110710.0,0.05133842]
["bitfinex","BTCUSD",1761787411782,0.52063583,110720.0,110710.0,0.05133842]
["bitfinex","BTCUSD",1761787412212,0.52063583,110720.0,110710.0,0.05233842]
["bitfinex","BTCUSD",1761787415864,0.52063583,110720.0,110710.0,0.06181705]
["bitfinex","BTCUSD",1761787415865,0.34,110720.0,110710.0,0.06181705]
["bitfinex","BTCUSD",1761787416066,0.03856905,110730.0,110710.0,0.33228791]
["bitfinex","BTCUSD",1761787416267,0.37111386,110730.0,110720.0,0.06173815]
["bitfinex","BTCUSD",1761787416821,0.34,110730.0,110720.0,0.06173815]
["bitfinex","BTCUSD",1761787417000,0.34,110730.0,110720.0,0.0509]
["bitfinex","BTCUSD",1761787417439,0.21917061,110740.0,110720.0,0.0509]
["bitfinex","BTCUSD",1761787417647,0.55917061,110740.0,110730.0,0.05022]
["bitfinex","BTCUSD",1761787418481,0.55917061,110740.0,110730.0,0.04922]
["bitfinex","BTCUSD",1761787418817,0.56145061,110740.0,110730.0,0.04922]
["bitfinex","BTCUSD",1761787419283,0.56245061,110740.0,110730.0,0.04922]
["bitfinex","BTCUSD",1761787419689,0.56245061,110740.0,110730.0,0.02614]
["bitfinex","BTCUSD",1761787420492,0.18061952,110730.0,110720.0,0.0390514]
["bitfinex","BTCUSD",1761787420668,0.18289952,110730.0,110710.0,0.03497]
["bitfinex","BTCUSD",1761787420871,0.20502114,110730.0,110720.0,0.05022]
["bitfinex","BTCUSD",1761787421664,0.20502114,110730.0,110720.0,0.05043919]
["bitfinex","BTCUSD",1761787422781,0.20730114,110730.0,110720.0,0.02735919]
["bitfinex","BTCUSD",1761787423267,0.20730114,110730.0,110720.0,0.02835919]
["bitfinex","BTCUSD",1761787423926,0.63027182,110730.0,110720.0,0.00121919]
["bitfinex","BTCUSD",1761787424377,2.63027182,110730.0,110720.0,0.00121919]
["bitfinex","BTCUSD",1761787424602,2.66244835,110730.0,110720.0,0.00121919]
["bitfinex","BTCUSD",1761787427569,2.6766143,110730.0,110720.0,0.00121919]
["bitfinex","BTCUSD",1761787429892,2.65221268,110730.0,110720.0,0.00121919]
["bitfinex","BTCUSD",1761787435339,2.68839496,110730.0,110720.0,0.00121919]
["bitfinex","BTCUSD",1761787435569,2.73665976,110730.0,110720.0,0.00121919]
["bitfinex","BTCUSD",1761787436253,2.97935976,110730.0,110720.0,0.00121919]
["bitfinex","BTCUSD",1761787436701,2.9743524,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787437659,3.00689075,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787438527,2.9927248,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787438731,3.06162267,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787441097,3.03775665,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787441311,3.2052183,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787441539,3.21938517,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787441993,2.9504873,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787442447,2.92331813,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787447653,2.88485585,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787447883,2.77976639,110730.0,110720.0,0.02918919]
["bitfinex","BTCUSD",1761787448084,0.19478639,110730.0,110720.0,0.05251919]
["bitfinex","BTCUSD",1761787448317,0.18061952,110730.0,110720.0,0.05251919]
["bitfinex","BTCUSD",1761787448519,0.52061952,110730.0,110720.0,0.05251919]
["bitfinex","BTCUSD",1761787449616,0.52061952,110730.0,110720.0,0.05351919]
["bitfinex","BTCUSD",1761787449826,0.52061952,110730.0,110720.0,0.05451919]
["bitfinex","BTCUSD",1761787450035,0.52061952,110730.0,110720.0,0.05351919]
["bitfinex","BTCUSD",1761787450241,0.59392481,110730.0,110720.0,0.03018919]
["bitfinex","BTCUSD",1761787450465,0.59620481,110730.0,110720.0,0.00321919]
["bitfinex","BTCUSD",1761787450855,0.59392481,110730.0,110720.0,0.01980919]
["bitfinex","BTCUSD",1761787451493,0.60808986,110730.0,110720.0,0.01980919]
["bitfinex","BTCUSD",1761787454956,0.60580986,110730.0,110720.0,0.03203919]
["bitfinex","BTCUSD",1761787455173,0.60580986,110730.0,110720.0,0.05658919]
["bitfinex","BTCUSD",1761787455856,0.5867435,110730.0,110720.0,0.03203919]
["bitfinex","BTCUSD",1761787458296,0.60091094,110730.0,110720.0,0.03203919]
["bitfinex","BTCUSD",1761787458796,0.5867435,110730.0,110720.0,0.03203919]
["bitfinex","BTCUSD",1761787460026,0.5867435,110730.0,110720.0,0.05658919]
["bitfinex","BTCUSD",1761787460459,0.51343821,110730.0,110720.0,0.05658919]
["bitfinex","BTCUSD",1761787461812,0.49927316,110730.0,110720.0,0.05658919]
["bitfinex","BTCUSD",1761787461949,0.50155316,110730.0,110720.0,0.03203919]
["bitfinex","BTCUSD",1761787463759,0.50155316,110730.0,110720.0,0.01544919]
["bitfinex","BTCUSD",1761787464010,0.50155316,110730.0,110720.0,0.00321919]
["bitfinex","BTCUSD",1761787464218,0.57089981,110730.0,110720.0,0.00321919]
["bitfinex","BTCUSD",1761787465536,0.49927316,110730.0,110720.0,0.05651919]
["bitfinex","BTCUSD",1761787468517,0.50155316,110730.0,110720.0,0.05651919]
["bitfinex","BTCUSD",1761787469854,0.49927316,110730.0,110720.0,0.05651919]
["bitfinex","BTCUSD",1761787470917,0.19476828,110740.0,110720.0,0.05651919]
["bitfinex","BTCUSD",1761787471120,0.47088226,110750.0,110730.0,0.0533]
["bitfinex","BTCUSD",1761787471333,0.81088226,110750.0,110740.0,0.02875]
["bitfinex","BTCUSD",1761787471573,0.81088226,110750.0,110740.0,0.0533]
["bitfinex","BTCUSD",1761787471778,0.79671502,110750.0,110740.0,0.0533]
["bitfinex","BTCUSD",1761787472631,0.88886221,110750.0,110740.0,0.02875]
["bitfinex","BTCUSD",1761787472834,0.88886221,110750.0,110740.0,0.01223]
["bitfinex","BTCUSD",1761787473254,0.88886221,110750.0,110730.0,0.03678]
["bitfinex","BTCUSD",1761787473255,0.18060321,110740.0,110730.0,0.03678]
["bitfinex","BTCUSD",1761787473675,0.18060321,110740.0,110730.0,0.0533]
["bitfinex","BTCUSD",1761787474824,0.18060321,110740.0,110730.0,0.0543]
["bitfinex","BTCUSD",1761787475037,0.18288321,110740.0,110730.0,0.02975]
["bitfinex","BTCUSD",1761787475864,0.18288321,110740.0,110730.0,0.0543]
["bitfinex","BTCUSD",1761787476089,0.18288321,110740.0,110730.0,0.02975]
["bitfinex","BTCUSD",1761787476530,0.18288321,110740.0,110730.0,0.0543]
["bitfinex","BTCUSD",1761787476746,0.61270222,110740.0,110730.0,0.02975]
["bitfinex","BTCUSD",1761787477615,0.61270222,110740.0,110730.0,0.01323]
["bitfinex","BTCUSD",1761787477848,2.61498222,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1761787478058,2.8511645,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1761787478267,3.07556328,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1761787478475,3.10810163,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1761787478935,3.13526964,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1761787479170,3.11087086,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1761787479590,3.11087086,110740.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787479591,2.5568018,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787479806,2.66800279,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787480216,2.64359449,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787484874,2.65776115,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787485693,2.67192954,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787485916,2.65776115,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787487318,2.90046115,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787488839,2.91462949,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787494133,2.93903779,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787505178,2.97157614,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787507321,2.95740948,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787508217,2.93300118,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787513791,2.73856598,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787517023,3.23856598,110730.0,110720.0,0.00021919]
["bitfinex","BTCUSD",1761787519226,3.23856598,110730.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761787519227,0.52065215,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761787519435,0.59691053,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761787520586,0.59691053,110710.0,110700.0,0.03290784]
["bitfinex","BTCUSD",1761787521462,0.59919053,110710.0,110700.0,0.03290784]
["bitfinex","BTCUSD",1761787521781,1.09919053,110710.0,110700.0,0.03290784]
["bitfinex","BTCUSD",1761787522989,0.59919053,110710.0,110700.0,0.03290784]
["bitfinex","BTCUSD",1761787524917,0.59919053,110710.0,110700.0,0.03334632]
["bitfinex","BTCUSD",1761787525125,2.63537281,110710.0,110700.0,0.03334632]
["bitfinex","BTCUSD",1761787525327,2.65978575,110710.0,110700.0,0.03334632]
["bitfinex","BTCUSD",1761787525733,2.67395563,110710.0,110700.0,0.03334632]
["bitfinex","BTCUSD",1761787526062,2.65978575,110710.0,110700.0,0.03334632]
["bitfinex","BTCUSD",1761787526730,2.65978575,110710.0,110700.0,0.03134632]
["bitfinex","BTCUSD",1761787527228,2.65978575,110710.0,110700.0,0.03234632]
["bitfinex","BTCUSD",1761787527645,2.67395418,110710.0,110700.0,0.03234632]
["bitfinex","BTCUSD",1761787528396,2.91665418,110710.0,110700.0,0.03234632]
["bitfinex","BTCUSD",1761787529026,2.98502228,110710.0,110700.0,0.03234632]
["bitfinex","BTCUSD",1761787529281,2.99919235,110710.0,110700.0,0.03234632]
["bitfinex","BTCUSD",1761787530749,2.98502392,110710.0,110700.0,0.03234632]
["bitfinex","BTCUSD",1761787539852,2.74232392,110710.0,110700.0,0.03234632]
["bitfinex","BTCUSD",1761787540026,2.77486227,110710.0,110700.0,0.03234632]
["bitfinex","BTCUSD",1761787540234,2.80203816,110710.0,110700.0,0.03234632]
["bitfinex","BTCUSD",1761787540603,2.78786809,110710.0,110700.0,0.03234632]
["bitfinex","BTCUSD",1761787540824,2.92066847,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761787541047,3.01504748,110700.0,110690.0,0.00054471]
["bitfinex","BTCUSD",1761787541523,3.04222411,110700.0,110690.0,0.00054471]
["bitfinex","BTCUSD",1761787542507,3.04322411,110700.0,110690.0,0.00054471]
["bitfinex","BTCUSD",1761787543818,3.05739739,110700.0,110690.0,0.00054471]
["bitfinex","BTCUSD",1761787544826,2.85739739,110700.0,110690.0,0.00054471]
["bitfinex","BTCUSD",1761787546025,3.10009739,110700.0,110690.0,0.00054471]
["bitfinex","BTCUSD",1761787546399,3.10009739,110700.0,110690.0,0.00076399]
["bitfinex","BTCUSD",1761787546623,3.60009739,110700.0,110690.0,0.00076399]
["bitfinex","BTCUSD",1761787547034,3.39661134,110700.0,110690.0,0.00076399]
["bitfinex","BTCUSD",1761787548498,3.59661134,110700.0,110690.0,0.00076399]
["bitfinex","BTCUSD",1761787549104,3.63279362,110700.0,110690.0,0.00076399]
["bitfinex","BTCUSD",1761787549536,0.52071744,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1761787549748,0.59675901,110670.0,110660.0,0.00048689]
["bitfinex","BTCUSD",1761787549906,0.59903901,110670.0,110660.0,0.00048689]
["bitfinex","BTCUSD",1761787551305,0.59903901,110670.0,110660.0,0.00148689]
["bitfinex","BTCUSD",1761787551535,2.64442929,110670.0,110660.0,0.00148689]
["bitfinex","BTCUSD",1761787551744,2.71106599,110670.0,110660.0,0.00148689]
["bitfinex","BTCUSD",1761787551929,3.2382489,110670.0,110660.0,0.00448689]
["bitfinex","BTCUSD",1761787552179,3.2382489,110670.0,110660.0,0.00048689]
["bitfinex","BTCUSD",1761787552655,3.2382489,110670.0,110660.0,0.00248689]
["bitfinex","BTCUSD",1761787553092,2.9143122,110670.0,110660.0,0.00248689]
["bitfinex","BTCUSD",1761787554190,3.03398442,110670.0,110660.0,0.00248689]
["bitfinex","BTCUSD",1761787554434,3.01980855,110670.0,110660.0,0.00248689]
["bitfinex","BTCUSD",1761787554856,3.02080855,110670.0,110660.0,0.00048689]
["bitfinex","BTCUSD",1761787555074,3.02180855,110670.0,110660.0,0.00114493]
["bitfinex","BTCUSD",1761787555281,2.97910855,110670.0,110660.0,0.00114493]
["bitfinex","BTCUSD",1761787555490,2.21691605,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1761787555704,2.32853369,110660.0,110650.0,0.00044813]
["bitfinex","BTCUSD",1761787555908,2.33081369,110660.0,110650.0,0.00044813]
["bitfinex","BTCUSD",1761787556113,2.57351369,110660.0,110650.0,0.00044813]
["bitfinex","BTCUSD",1761787556330,3.13406159,110660.0,110650.0,0.00044813]
["bitfinex","BTCUSD",1761787556743,2.52075011,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1761787556947,2.64192132,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1761787557157,2.64420132,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1761787557369,2.64420132,110650.0,110630.0,0.0004]
["bitfinex","BTCUSD",1761787557370,2.41694872,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1761787557575,2.43874735,110640.0,110630.0,0.00048732]
["bitfinex","BTCUSD",1761787557784,2.50755327,110640.0,110630.0,0.00048732]
["bitfinex","BTCUSD",1761787557992,2.59737228,110640.0,110630.0,0.00048732]
["bitfinex","BTCUSD",1761787558213,2.60099791,110640.0,110630.0,0.00048732]
["bitfinex","BTCUSD",1761787558622,2.60199791,110640.0,110630.0,0.00048732]
["bitfinex","BTCUSD",1761787559254,2.60299791,110640.0,110630.0,0.00048732]
["bitfinex","BTCUSD",1761787560835,2.95987339,110640.0,110630.0,0.00048732]
["bitfinex","BTCUSD",1761787561471,2.95987339,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1761787562318,2.72079913,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761787562547,3.03968513,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761787562758,3.04196513,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761787563639,3.04559156,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761787564270,3.54559156,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761787565143,3.54659156,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761787565780,3.54659156,110620.0,110600.0,0.0004]
["bitfinex","BTCUSD",1761787565781,2.55699775,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1761787566010,2.65137676,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1761787566676,2.72409796,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1761787567770,2.73828216,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1761787567976,2.72409796,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1761787568384,2.72509796,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1761787568594,2.92509796,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1761787568799,2.92509796,110610.0,110600.0,0.0014]
["bitfinex","BTCUSD",1761787569010,2.92509796,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1761787569218,2.72083182,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1761787569420,2.80784132,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1761787571176,2.8220261,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1761787571422,3.3220261,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1761787571849,3.3220261,110600.0,110590.0,0.0014]
["bitfinex","BTCUSD",1761787572068,2.52084817,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761787572288,2.52084817,110590.0,110540.0,0.03595]
["bitfinex","BTCUSD",1761787572289,0.18091361,110550.0,110540.0,0.03595]
["bitfinex","BTCUSD",1761787572504,0.18319361,110550.0,110540.0,0.03616584]
["bitfinex","BTCUSD",1761787572709,0.18547361,110550.0,110540.0,0.00840584]
["bitfinex","BTCUSD",1761787572917,0.18092998,110540.0,110530.0,0.03667]
["bitfinex","BTCUSD",1761787573312,0.18092998,110540.0,110530.0,0.05264]
["bitfinex","BTCUSD",1761787573522,0.18092998,110540.0,110530.0,0.05312271]
["bitfinex","BTCUSD",1761787573754,0.18092998,110540.0,110530.0,0.05531936]
["bitfinex","BTCUSD",1761787574134,0.18091361,110550.0,110530.0,0.05531936]
["bitfinex","BTCUSD",1761787574352,0.68091621,110550.0,110540.0,0.05149]
["bitfinex","BTCUSD",1761787574559,0.18091621,110550.0,110540.0,0.05149]
["bitfinex","BTCUSD",1761787575572,0.18091361,110550.0,110540.0,0.05149]
["bitfinex","BTCUSD",1761787576172,0.18091361,110550.0,110540.0,0.05449]
["bitfinex","BTCUSD",1761787576380,0.18989003,110550.0,110540.0,0.05449]
["bitfinex","BTCUSD",1761787576782,0.19217003,110550.0,110540.0,0.05449]
["bitfinex","BTCUSD",1761787576954,0.19217003,110550.0,110540.0,0.05549]
["bitfinex","BTCUSD",1761787578200,0.19217003,110550.0,110540.0,0.03129]
["bitfinex","BTCUSD",1761787578201,0.26438124,110550.0,110540.0,0.03129]
["bitfinex","BTCUSD",1761787578975,0.26438124,110550.0,110540.0,0.05549]
["bitfinex","BTCUSD",1761787579125,0.26438124,110550.0,110540.0,0.03129]
["bitfinex","BTCUSD",1761787579329,0.19217003,110550.0,110540.0,0.03129]
["bitfinex","BTCUSD",1761787579551,0.19217003,110550.0,110540.0,0.03326681]
["bitfinex","BTCUSD",1761787579932,0.19217003,110550.0,110540.0,0.05746681]
["bitfinex","BTCUSD",1761787580942,0.18989003,110550.0,110540.0,0.08467491]
["bitfinex","BTCUSD",1761787589185,0.00897642,110550.0,110540.0,0.08467491]
["bitfinex","BTCUSD",1761787589663,0.53508416,110560.0,110540.0,0.08467491]
["bitfinex","BTCUSD",1761787589893,0.55201505,110560.0,110550.0,0.02729]
["bitfinex","BTCUSD",1761787590364,0.55201505,110560.0,110550.0,0.05149]
["bitfinex","BTCUSD",1761787590793,0.56102581,110560.0,110550.0,0.05149]
["bitfinex","BTCUSD",1761787593190,0.56102581,110560.0,110550.0,0.05349]
["bitfinex","BTCUSD",1761787594226,0.38012835,110560.0,110550.0,0.05349]
["bitfinex","BTCUSD",1761787594444,0.38012835,110560.0,110550.0,0.08069608]
["bitfinex","BTCUSD",1761787594653,0.5610256,110560.0,110550.0,0.08069608]
["bitfinex","BTCUSD",1761787595092,0.65312461,110560.0,110550.0,0.05825309]
["bitfinex","BTCUSD",1761787595307,0.65312461,110560.0,110550.0,0.08245309]
["bitfinex","BTCUSD",1761787595520,0.65312461,110560.0,110550.0,0.05825309]
["bitfinex","BTCUSD",1761787596141,0.63619372,110560.0,110550.0,0.05825309]
["bitfinex","BTCUSD",1761787596785,0.63619372,110560.0,110550.0,0.03096309]
["bitfinex","BTCUSD",1761787597284,0.63619372,110560.0,110550.0,0.04693309]
["bitfinex","BTCUSD",1761787597998,0.54409471,110560.0,110550.0,0.08209309]
["bitfinex","BTCUSD",1761787599145,0.36319746,110560.0,110550.0,0.08209309]
["bitfinex","BTCUSD",1761787599406,0.00901076,110560.0,110550.0,0.08209309]
["bitfinex","BTCUSD",1761787599846,0.18993627,110580.0,110550.0,0.08209309]
["bitfinex","BTCUSD",1761787599847,0.18084817,110590.0,110550.0,0.75145227]
["bitfinex","BTCUSD",1761787600051,0.20685762,110590.0,110580.0,0.02886]
["bitfinex","BTCUSD",1761787600285,0.20685762,110590.0,110580.0,0.02995783]
["bitfinex","BTCUSD",1761787600493,0.56635686,110590.0,110580.0,0.05268783]
["bitfinex","BTCUSD",1761787600773,0.5754642,110590.0,110580.0,0.05268783]
["bitfinex","BTCUSD",1761787600990,0.55596496,110590.0,110580.0,0.05268783]
["bitfinex","BTCUSD",1761787601216,0.55596496,110590.0,110580.0,0.05317054]
["bitfinex","BTCUSD",1761787602338,0.57014776,110590.0,110580.0,0.05317054]
["bitfinex","BTCUSD",1761787602785,0.57014776,110590.0,110580.0,0.05417054]
["bitfinex","BTCUSD",1761787603209,0.65748098,110590.0,110580.0,0.03144054]
["bitfinex","BTCUSD",1761787603847,0.65748098,110590.0,110580.0,0.05417054]
["bitfinex","BTCUSD",1761787603848,0.65520098,110590.0,110580.0,0.05417054]
["bitfinex","BTCUSD",1761787604267,0.57014776,110590.0,110580.0,0.05417054]
["bitfinex","BTCUSD",1761787604483,0.55546071,110590.0,110580.0,0.03144054]
["bitfinex","BTCUSD",1761787605397,0.55318071,110590.0,110580.0,0.05417054]
["bitfinex","BTCUSD",1761787607280,0.55546071,110590.0,110580.0,0.03144054]
["bitfinex","BTCUSD",1761787610559,0.55318071,110590.0,110580.0,0.05417054]
["bitfinex","BTCUSD",1761787610987,0.02329014,110590.0,110580.0,0.06355058]
["bitfinex","BTCUSD",1761787611208,0.18995277,110610.0,110600.0,0.02886]
["bitfinex","BTCUSD",1761787611209,0.17790023,110610.0,110600.0,0.02886]
["bitfinex","BTCUSD",1761787611419,0.51790023,110610.0,110600.0,0.02886]
["bitfinex","BTCUSD",1761787611638,0.52018023,110610.0,110600.0,0.02886]
["bitfinex","BTCUSD",1761787612078,0.529221,110610.0,110600.0,0.02886]
["bitfinex","BTCUSD",1761787612769,0.53817587,110610.0,110600.0,0.02886]
["bitfinex","BTCUSD",1761787612989,0.53817587,110610.0,110600.0,0.05159]
["bitfinex","BTCUSD",1761787613209,0.53817587,110610.0,110600.0,0.02886]
["bitfinex","BTCUSD",1761787613424,0.61711075,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761787613637,0.63129512,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761787613850,0.61711075,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761787614288,0.63129185,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761787614508,0.62901185,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761787616697,0.62901185,110610.0,110600.0,0.00165858]
["bitfinex","BTCUSD",1761787616958,0.64319626,110610.0,110600.0,0.00165858]
["bitfinex","BTCUSD",1761787617214,0.64319626,110610.0,110600.0,0.01808858]
["bitfinex","BTCUSD",1761787617427,0.56654138,110610.0,110600.0,0.03051858]
["bitfinex","BTCUSD",1761787618072,0.37732038,110610.0,110600.0,0.05324858]
["bitfinex","BTCUSD",1761787618755,0.36313597,110610.0,110600.0,0.05324858]
["bitfinex","BTCUSD",1761787619865,0.48636859,110640.0,110600.0,0.24312199]
["bitfinex","BTCUSD",1761787619866,0.18087061,110640.0,110600.0,0.24312199]
["bitfinex","BTCUSD",1761787620106,0.18990893,110640.0,110630.0,0.01643]
["bitfinex","BTCUSD",1761787620326,0.18078278,110630.0,110620.0,0.01264949]
["bitfinex","BTCUSD",1761787620528,0.18078278,110630.0,110620.0,0.05180949]
["bitfinex","BTCUSD",1761787620736,0.18306278,110630.0,110620.0,0.05180949]
["bitfinex","BTCUSD",1761787620983,0.18078278,110630.0,110620.0,0.05180949]
["bitfinex","BTCUSD",1761787621189,0.18306278,110630.0,110620.0,0.02907949]
["bitfinex","BTCUSD",1761787621402,0.18320724,110630.0,110620.0,0.01664949]
["bitfinex","BTCUSD",1761787621607,0.18320724,110630.0,110620.0,0.02907949]
["bitfinex","BTCUSD",1761787622851,0.18320724,110630.0,110620.0,0.03007949]
["bitfinex","BTCUSD",1761787623056,0.18092724,110630.0,110620.0,0.05280949]
["bitfinex","BTCUSD",1761787623472,0.18092724,110630.0,110620.0,0.05380949]
["bitfinex","BTCUSD",1761787623924,0.00014446,110630.0,110620.0,0.06315227]
["bitfinex","BTCUSD",1761787625204,0.18092724,110630.0,110620.0,0.05380949]
["bitfinex","BTCUSD",1761787625413,0.21833714,110640.0,110630.0,0.02886]
["bitfinex","BTCUSD",1761787625414,0.20304175,110640.0,110630.0,0.02886]
["bitfinex","BTCUSD",1761787625630,0.18078278,110630.0,110620.0,0.03737949]
["bitfinex","BTCUSD",1761787625863,0.19494354,110640.0,110630.0,0.01643]
["bitfinex","BTCUSD",1761787626156,0.19494354,110640.0,110630.0,0.05159]
["bitfinex","BTCUSD",1761787626157,0.01417658,110640.0,110630.0,0.05159]
["bitfinex","BTCUSD",1761787626375,0.19494302,110640.0,110630.0,0.05159]
["bitfinex","BTCUSD",1761787627290,0.20397772,110640.0,110630.0,0.05159]
["bitfinex","BTCUSD",1761787628164,0.02321128,110640.0,110630.0,0.05159]
["bitfinex","BTCUSD",1761787628368,0.20397772,110640.0,110630.0,0.05159]
["bitfinex","BTCUSD",1761787628578,0.20397772,110640.0,110630.0,0.07877429]
["bitfinex","BTCUSD",1761787628796,0.20397772,110640.0,110630.0,0.08077429]
["bitfinex","BTCUSD",1761787630778,0.20397772,110640.0,110630.0,0.05359]
["bitfinex","BTCUSD",1761787632337,0.02321128,110640.0,110630.0,0.05359]
["bitfinex","BTCUSD",1761787632980,0.20397772,110640.0,110630.0,0.05359]
["bitfinex","BTCUSD",1761787636942,2.0,110640.0,110630.0,0.05359]
["bitfinex","BTCUSD",1761787637153,0.18076644,110640.0,110630.0,0.05359]
["bitfinex","BTCUSD",1761787639128,0.1896628,110640.0,110630.0,0.05359]
["bitfinex","BTCUSD",1761787639361,0.6033145,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1761787639549,2.6055945,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1761787639787,2.61977526,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1761787640281,2.6055945,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1761787640519,2.63923002,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1761787641598,2.65614384,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1761787641824,2.65614384,110640.0,110620.0,0.00021949]
["bitfinex","BTCUSD",1761787641825,2.92534278,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761787642041,3.12014343,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761787644187,3.12214343,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761787644629,3.1905474,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761787644849,3.1935474,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761787645488,3.21784208,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761787647028,3.2418122,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761787649372,3.20354739,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761787649583,0.18086453,110580.0,110570.0,0.01159]
["bitfinex","BTCUSD",1761787649796,0.52547274,110580.0,110570.0,0.02803]
["bitfinex","BTCUSD",1761787650433,2.52547274,110580.0,110570.0,0.02803]
["bitfinex","BTCUSD",1761787650645,2.53965653,110580.0,110570.0,0.02803]
["bitfinex","BTCUSD",1761787650870,2.61757175,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1761787651109,2.65375403,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1761787651338,2.70036751,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1761787651795,0.52091361,110550.0,110540.0,0.01159]
["bitfinex","BTCUSD",1761787652009,0.52319361,110550.0,110540.0,0.02803]
["bitfinex","BTCUSD",1761787653347,0.52091361,110550.0,110540.0,0.05166]
["bitfinex","BTCUSD",1761787653986,0.52091361,110550.0,110540.0,0.05866]
["bitfinex","BTCUSD",1761787655302,0.52987264,110550.0,110540.0,0.05866]
["bitfinex","BTCUSD",1761787655968,0.52987264,110550.0,110540.0,0.06041724]
["bitfinex","BTCUSD",1761787657261,0.60606875,110550.0,110540.0,0.03678724]
["bitfinex","BTCUSD",1761787658331,0.60378875,110550.0,110540.0,0.06158724]
["bitfinex","BTCUSD",1761787658542,0.52987264,110550.0,110540.0,0.06158724]
["bitfinex","BTCUSD",1761787660673,0.53215264,110550.0,110540.0,0.03678724]
["bitfinex","BTCUSD",1761787661121,0.52987264,110550.0,110540.0,0.06158724]
["bitfinex","BTCUSD",1761787661563,2.53443264,110550.0,110540.0,0.00875724]
["bitfinex","BTCUSD",1761787661782,2.62425165,110550.0,110540.0,0.00875724]
["bitfinex","BTCUSD",1761787661966,2.66043393,110550.0,110540.0,0.00875724]
["bitfinex","BTCUSD",1761787662481,2.66043393,110550.0,110540.0,0.00675724]
["bitfinex","BTCUSD",1761787662919,2.66043393,110550.0,110540.0,0.00175724]
["bitfinex","BTCUSD",1761787663199,2.66043393,110550.0,110540.0,0.00375724]
["bitfinex","BTCUSD",1761787664277,2.86043393,110550.0,110540.0,0.00375724]
["bitfinex","BTCUSD",1761787664490,3.12957974,110550.0,110540.0,0.00375724]
["bitfinex","BTCUSD",1761787666465,3.14641739,110550.0,110540.0,0.00375724]
["bitfinex","BTCUSD",1761787666606,3.16060682,110550.0,110540.0,0.00375724]
["bitfinex","BTCUSD",1761787667034,2.54634207,110550.0,110540.0,0.03074724]
["bitfinex","BTCUSD",1761787667330,2.54634207,110550.0,110540.0,0.05554724]
["bitfinex","BTCUSD",1761787668176,0.20634207,110550.0,110540.0,0.03074724]
["bitfinex","BTCUSD",1761787668387,0.20406207,110550.0,110540.0,0.05554724]
["bitfinex","BTCUSD",1761787668617,0.54406207,110550.0,110540.0,0.05554724]
["bitfinex","BTCUSD",1761787670176,0.52091361,110550.0,110540.0,0.05554724]
["bitfinex","BTCUSD",1761787671055,0.34,110550.0,110540.0,0.05554724]
["bitfinex","BTCUSD",1761787671266,0.52091361,110550.0,110540.0,0.05554724]
["bitfinex","BTCUSD",1761787671484,0.53780567,110550.0,110540.0,0.05554724]
["bitfinex","BTCUSD",1761787671897,0.36618433,110550.0,110540.0,0.05554724]
["bitfinex","BTCUSD",1761787672106,0.34929227,110550.0,110540.0,0.05554724]
["bitfinex","BTCUSD",1761787672960,0.53020588,110550.0,110540.0,0.05554724]
["bitfinex","BTCUSD",1761787673387,0.54710489,110550.0,110540.0,0.05554724]
["bitfinex","BTCUSD",1761787674163,0.36619128,110550.0,110540.0,0.05554724]
["bitfinex","BTCUSD",1761787674355,0.34929227,110550.0,110540.0,0.05554724]
["bitfinex","BTCUSD",1761787675769,0.00929227,110550.0,110540.0,0.05554724]
["bitfinex","BTCUSD",1761787675971,0.25688984,110560.0,110540.0,0.23647722]
["bitfinex","BTCUSD",1761787676233,0.25688984,110560.0,110550.0,0.05179]
["bitfinex","BTCUSD",1761787676764,0.01418984,110560.0,110550.0,0.05179]
["bitfinex","BTCUSD",1761787676993,0.34,110570.0,110550.0,0.05179]
["bitfinex","BTCUSD",1761787677197,0.35691417,110570.0,110560.0,0.05179]
["bitfinex","BTCUSD",1761787677640,0.36616762,110570.0,110560.0,0.05179]
["bitfinex","BTCUSD",1761787680392,0.36616762,110570.0,110560.0,0.05279]
["bitfinex","BTCUSD",1761787684004,0.02616762,110570.0,110560.0,0.05279]
["bitfinex","BTCUSD",1761787684220,0.02616762,110570.0,110560.0,0.23368725]
["bitfinex","BTCUSD",1761787684426,0.02616762,110570.0,110560.0,0.32350626]
["bitfinex","BTCUSD",1761787684427,0.01691417,110570.0,110560.0,0.32350626]
["bitfinex","BTCUSD",1761787684642,4.821e-05,110580.0,110560.0,0.32350626]
["bitfinex","BTCUSD",1761787684854,0.00931131,110580.0,110570.0,0.23267088]
["bitfinex","BTCUSD",1761787685061,4.821e-05,110580.0,110570.0,0.23267088]
["bitfinex","BTCUSD",1761787686778,0.00900397,110580.0,110570.0,0.23267088]
["bitfinex","BTCUSD",1761787686996,4.821e-05,110580.0,110570.0,0.23367088]
["bitfinex","BTCUSD",1761787687436,4.821e-05,110580.0,110570.0,0.71278059]
["bitfinex","BTCUSD",1761787687643,4.821e-05,110580.0,110570.0,0.71578059]
["bitfinex","BTCUSD",1761787688510,4.821e-05,110580.0,110570.0,0.71278059]
["bitfinex","BTCUSD",1761787689143,4.821e-05,110580.0,110570.0,0.71178059]
["bitfinex","BTCUSD",1761787689360,4.821e-05,110580.0,110570.0,0.32448989]
["bitfinex","BTCUSD",1761787689780,4.821e-05,110580.0,110570.0,0.32558787]
["bitfinex","BTCUSD",1761787689980,4.821e-05,110580.0,110570.0,0.32358787]
["bitfinex","BTCUSD",1761787690137,4.821e-05,110580.0,110570.0,0.32658787]
["bitfinex","BTCUSD",1761787690339,4.821e-05,110580.0,110570.0,0.76893763]
["bitfinex","BTCUSD",1761787690551,4.821e-05,110580.0,110570.0,0.33158787]
["bitfinex","BTCUSD",1761787690911,4.821e-05,110580.0,110570.0,0.32658787]
["bitfinex","BTCUSD",1761787691164,4.821e-05,110580.0,110570.0,0.33458787]
["bitfinex","BTCUSD",1761787695817,4.821e-05,110580.0,110570.0,0.67458787]
["bitfinex","BTCUSD",1761787696599,4.821e-05,110580.0,110570.0,1.35424782]
["bitfinex","BTCUSD",1761787696756,4.821e-05,110580.0,110570.0,1.42115951]
["bitfinex","BTCUSD",1761787697585,4.821e-05,110580.0,110570.0,1.43147639]
["bitfinex","BTCUSD",1761787698167,4.821e-05,110580.0,110570.0,1.42074696]
["bitfinex","BTCUSD",1761787700283,4.821e-05,110580.0,110570.0,0.74108701]
["bitfinex","BTCUSD",1761787700491,4.821e-05,110580.0,110570.0,0.73108702]
["bitfinex","BTCUSD",1761787700700,4.821e-05,110580.0,110570.0,0.74108701]
["bitfinex","BTCUSD",1761787701169,4.821e-05,110580.0,110570.0,0.34490475]
["bitfinex","BTCUSD",1761787701372,4.821e-05,110580.0,110570.0,0.33458787]
["bitfinex","BTCUSD",1761787701996,4.821e-05,110580.0,110570.0,0.32358787]
["bitfinex","BTCUSD",1761787702205,4.821e-05,110580.0,110570.0,0.32558787]
["bitfinex","BTCUSD",1761787702422,4.821e-05,110580.0,110570.0,0.33158787]
["bitfinex","BTCUSD",1761787713446,4.821e-05,110580.0,110570.0,0.36376866]
["bitfinex","BTCUSD",1761787715544,4.821e-05,110580.0,110570.0,0.41227688]
["bitfinex","BTCUSD",1761787720012,4.821e-05,110580.0,110570.0,1.40947246]
["bitfinex","BTCUSD",1761787720397,4.821e-05,110580.0,110570.0,1.41947245]
["bitfinex","BTCUSD",1761787720616,4.821e-05,110580.0,110570.0,1.47163765]
["bitfinex","BTCUSD",1761787721161,1.53e-06,110580.0,110570.0,1.47163765]
["bitfinex","BTCUSD",1761787721577,1.53e-06,110580.0,110570.0,1.49882576]
["bitfinex","BTCUSD",1761787727939,1.53e-06,110580.0,110570.0,1.48882577]
["bitfinex","BTCUSD",1761787728147,1.53e-06,110580.0,110570.0,1.49882576]
["bitfinex","BTCUSD",1761787731006,0.25301688,110630.0,110600.0,0.18986048]
["bitfinex","BTCUSD",1761787731220,0.01031688,110630.0,110620.0,0.02756]
["bitfinex","BTCUSD",1761787731666,0.54480286,110640.0,110620.0,0.05187]
["bitfinex","BTCUSD",1761787731667,0.35499787,110640.0,110620.0,0.05187]
["bitfinex","BTCUSD",1761787731875,0.53576431,110640.0,110630.0,0.02756]
["bitfinex","BTCUSD",1761787732083,0.54603385,110640.0,110630.0,0.05187]
["bitfinex","BTCUSD",1761787732291,0.54603385,110640.0,110630.0,0.05087]
["bitfinex","BTCUSD",1761787732725,0.54603385,110640.0,110630.0,0.04987]
["bitfinex","BTCUSD",1761787733106,0.54803385,110640.0,110630.0,0.04987]
["bitfinex","BTCUSD",1761787733310,0.55003385,110640.0,110630.0,0.04987]
["bitfinex","BTCUSD",1761787733508,0.54803385,110640.0,110630.0,0.04987]
["bitfinex","BTCUSD",1761787733922,0.64177767,110640.0,110630.0,0.02556]
["bitfinex","BTCUSD",1761787734119,0.64177767,110640.0,110630.0,0.01194]
["bitfinex","BTCUSD",1761787734338,0.64177767,110640.0,110630.0,0.02756]
["bitfinex","BTCUSD",1761787734761,0.63977767,110640.0,110630.0,0.02756]
["bitfinex","BTCUSD",1761787735175,0.63977767,110640.0,110630.0,0.02856]
["bitfinex","BTCUSD",1761787736207,2.64405767,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1761787736417,2.68023995,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1761787736830,2.66606127,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1761787737265,2.32524208,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1761787739196,2.66524208,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1761787740262,2.67942125,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1761787740609,2.59095743,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1761787742274,2.61512397,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1761787742481,2.85782397,110640.0,110630.0,0.00061144]
["bitfinex","BTCUSD",1761787742680,3.05782397,110640.0,110630.0,0.00061144]
["bitfinex","BTCUSD",1761787744013,3.05682397,110640.0,110630.0,0.00061144]
["bitfinex","BTCUSD",1761787744331,3.14864298,110640.0,110630.0,0.00061144]
["bitfinex","BTCUSD",1761787744536,3.14864298,110640.0,110610.0,0.00021952]
["bitfinex","BTCUSD",1761787744537,0.21698141,110620.0,110610.0,0.00021952]
["bitfinex","BTCUSD",1761787744744,2.22126141,110620.0,110610.0,0.00021952]
["bitfinex","BTCUSD",1761787746084,2.22126141,110620.0,110610.0,0.00121952]
["bitfinex","BTCUSD",1761787746509,2.22554141,110620.0,110610.0,0.00121952]
["bitfinex","BTCUSD",1761787746758,2.31536042,110620.0,110610.0,0.00121952]
["bitfinex","BTCUSD",1761787747586,2.65536042,110620.0,110610.0,0.00121952]
["bitfinex","BTCUSD",1761787747799,2.66954431,110620.0,110610.0,0.00121952]
["bitfinex","BTCUSD",1761787748443,2.5754453,110620.0,110610.0,0.02983952]
["bitfinex","BTCUSD",1761787748650,2.64226814,110620.0,110610.0,0.00121952]
["bitfinex","BTCUSD",1761787748876,2.64654814,110620.0,110610.0,0.00121952]
["bitfinex","BTCUSD",1761787749079,2.64226814,110620.0,110610.0,0.00121952]
["bitfinex","BTCUSD",1761787749287,2.64226814,110620.0,110610.0,0.02983952]
["bitfinex","BTCUSD",1761787750106,2.64226814,110620.0,110610.0,0.05234952]
["bitfinex","BTCUSD",1761787750745,2.64226814,110620.0,110610.0,0.02983952]
["bitfinex","BTCUSD",1761787752543,2.53926302,110620.0,110610.0,0.02983952]
["bitfinex","BTCUSD",1761787752740,2.62908203,110620.0,110610.0,0.02983952]
["bitfinex","BTCUSD",1761787752898,2.53498302,110620.0,110610.0,0.02983952]
["bitfinex","BTCUSD",1761787753104,0.53498302,110620.0,110610.0,0.05404952]
["bitfinex","BTCUSD",1761787755107,0.35418389,110620.0,110610.0,0.05404952]
["bitfinex","BTCUSD",1761787755373,0.52079913,110620.0,110610.0,0.05404952]
["bitfinex","BTCUSD",1761787755576,0.34,110620.0,110610.0,0.05404952]
["bitfinex","BTCUSD",1761787755761,0.18079748,110630.0,110610.0,0.06071492]
["bitfinex","BTCUSD",1761787755976,0.18079748,110630.0,110620.0,0.0525]
["bitfinex","BTCUSD",1761787756174,0.52079748,110630.0,110620.0,0.0525]
["bitfinex","BTCUSD",1761787756997,0.52607748,110630.0,110620.0,0.02829]
["bitfinex","BTCUSD",1761787757370,0.52607748,110630.0,110610.0,0.01367952]
["bitfinex","BTCUSD",1761787757371,0.52079913,110620.0,110610.0,0.01367952]
["bitfinex","BTCUSD",1761787757568,0.52079913,110620.0,110610.0,0.01267952]
["bitfinex","BTCUSD",1761787757767,0.52079913,110620.0,110610.0,0.05294952]
["bitfinex","BTCUSD",1761787758587,0.52079913,110620.0,110610.0,0.05394952]
["bitfinex","BTCUSD",1761787760966,0.34,110620.0,110610.0,0.05394952]
["bitfinex","BTCUSD",1761787761538,0.52079913,110620.0,110610.0,0.05394952]
["bitfinex","BTCUSD",1761787762941,0.34,110620.0,110610.0,0.05394952]
["bitfinex","BTCUSD",1761787764565,0.52079913,110620.0,110610.0,0.05394952]
["bitfinex","BTCUSD",1761787765208,0.31478274,110620.0,110610.0,0.05394952]
["bitfinex","BTCUSD",1761787765408,0.18079913,110620.0,110610.0,0.05394952]
["bitfinex","BTCUSD",1761787765624,2.22693705,110620.0,110610.0,0.00121952]
["bitfinex","BTCUSD",1761787765824,2.24111687,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761787766050,2.23683687,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761787766253,2.23683687,110620.0,110610.0,0.01706]
["bitfinex","BTCUSD",1761787767286,2.53925895,110620.0,110610.0,0.02929]
["bitfinex","BTCUSD",1761787767493,2.53925895,110620.0,110610.0,0.0535]
["bitfinex","BTCUSD",1761787767891,0.53925895,110620.0,110610.0,0.02929]
["bitfinex","BTCUSD",1761787768951,0.53925895,110620.0,110610.0,0.0535]
["bitfinex","BTCUSD",1761787770205,0.53925895,110620.0,110610.0,0.02929]
["bitfinex","BTCUSD",1761787771773,0.53497895,110620.0,110610.0,0.0535]
["bitfinex","BTCUSD",1761787773347,0.53925895,110620.0,110610.0,0.02929]
["bitfinex","BTCUSD",1761787776068,0.52507913,110620.0,110610.0,0.02929]
["bitfinex","BTCUSD",1761787777512,2.60420971,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761787778270,2.59992971,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761787778543,2.59992971,110620.0,110610.0,0.0534]
["bitfinex","BTCUSD",1761787778990,2.59992971,110620.0,110610.0,0.02892]
["bitfinex","BTCUSD",1761787782450,2.41913058,110620.0,110610.0,0.02892]
["bitfinex","BTCUSD",1761787782684,2.59992971,110620.0,110610.0,0.02892]
["bitfinex","BTCUSD",1761787783096,2.52507913,110620.0,110610.0,0.0534]
["bitfinex","BTCUSD",1761787784455,0.52507913,110620.0,110610.0,0.0534]
["bitfinex","BTCUSD",1761787785721,0.52507913,110620.0,110610.0,0.02892]
["bitfinex","BTCUSD",1761787786162,0.52507913,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761787786683,0.52507913,110620.0,110610.0,0.01708]
["bitfinex","BTCUSD",1761787786888,0.52507913,110620.0,110610.0,0.02892]
["bitfinex","BTCUSD",1761787787195,0.5803542,110620.0,110610.0,0.02892]
["bitfinex","BTCUSD",1761787788730,2.5803542,110620.0,110610.0,0.02892]
["bitfinex","BTCUSD",1761787789829,2.60754603,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761787790258,2.61182603,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761787790916,2.60754603,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761787791404,2.60754603,110620.0,110610.0,0.02892]
["bitfinex","BTCUSD",1761787791839,2.62172917,110620.0,110610.0,0.02892]
["bitfinex","BTCUSD",1761787792068,2.62172917,110620.0,110610.0,0.0534]
["bitfinex","BTCUSD",1761787792293,2.55227096,110620.0,110610.0,0.0534]
["bitfinex","BTCUSD",1761787792552,2.56645051,110620.0,110610.0,0.0534]
["bitfinex","BTCUSD",1761787793879,2.56645051,110620.0,110610.0,0.02892]
["bitfinex","BTCUSD",1761787794460,2.56645051,110620.0,110610.0,0.01284]
["bitfinex","BTCUSD",1761787795182,2.56217051,110620.0,110610.0,0.02892]
["bitfinex","BTCUSD",1761787795377,2.53925868,110620.0,110610.0,0.0534]
["bitfinex","BTCUSD",1761787795793,2.53925868,110620.0,110610.0,0.02892]
["bitfinex","BTCUSD",1761787796438,2.53925868,110620.0,110610.0,0.0534]
["bitfinex","BTCUSD",1761787796995,0.53925868,110620.0,110610.0,0.0534]
["bitfinex","BTCUSD",1761787797517,0.53497868,110620.0,110610.0,0.0534]
["bitfinex","BTCUSD",1761787800646,0.61169192,110620.0,110610.0,0.0534]
["bitfinex","BTCUSD",1761787800845,0.53497868,110620.0,110610.0,0.0534]
["bitfinex","BTCUSD",1761787802562,0.52079913,110620.0,110610.0,0.0534]
["bitfinex","BTCUSD",1761787804291,0.34,110620.0,110610.0,0.0534]
["bitfinex","BTCUSD",1761787804696,0.02718966,110630.0,110610.0,0.0534]
["bitfinex","BTCUSD",1761787804912,0.02718966,110630.0,110620.0,0.0524]
["bitfinex","BTCUSD",1761787805330,0.34,110630.0,110620.0,0.0524]
["bitfinex","BTCUSD",1761787808095,0.34,110630.0,110620.0,0.0544]
["bitfinex","BTCUSD",1761787808294,0.34,110630.0,110620.0,0.0524]
["bitfinex","BTCUSD",1761787808706,0.34,110630.0,110620.0,0.0554]
["bitfinex","BTCUSD",1761787809126,0.34,110630.0,110620.0,0.0564]
["bitfinex","BTCUSD",1761787810138,0.52078278,110630.0,110620.0,0.0564]
["bitfinex","BTCUSD",1761787810363,0.34,110630.0,110620.0,0.0564]
["bitfinex","BTCUSD",1761787811406,0.52078278,110630.0,110620.0,0.0564]
["bitfinex","BTCUSD",1761787811586,0.34,110630.0,110620.0,0.0564]
["bitfinex","BTCUSD",1761787813706,0.57816655,110630.0,110620.0,0.01584]
["bitfinex","BTCUSD",1761787813926,2.58244655,110630.0,110620.0,0.004]
["bitfinex","BTCUSD",1761787814143,2.61862883,110630.0,110620.0,0.004]
["bitfinex","BTCUSD",1761787814567,2.61862883,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1761787814984,0.18079913,110620.0,110610.0,0.01176]
["bitfinex","BTCUSD",1761787815183,0.18079913,110620.0,110610.0,0.03625]
["bitfinex","BTCUSD",1761787815431,0.18507913,110620.0,110610.0,0.02769]
["bitfinex","BTCUSD",1761787815648,0.18507913,110620.0,110610.0,0.01176]
["bitfinex","BTCUSD",1761787816055,0.19925874,110620.0,110610.0,0.01176]
["bitfinex","BTCUSD",1761787816671,0.19925874,110620.0,110610.0,0.02969]
["bitfinex","BTCUSD",1761787817092,2.27958912,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1761787817495,2.61958912,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1761787817711,2.68671722,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1761787819117,2.68243722,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1761787819349,2.60638684,110620.0,110610.0,0.05418]
["bitfinex","BTCUSD",1761787820014,0.60638684,110620.0,110610.0,0.02969]
["bitfinex","BTCUSD",1761787820234,2.61066684,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1761787820688,2.59220723,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1761787821570,2.59220723,110620.0,110610.0,0.01793]
["bitfinex","BTCUSD",1761787821767,2.68202624,110620.0,110610.0,0.02969]
["bitfinex","BTCUSD",1761787822877,2.59220723,110620.0,110610.0,0.02969]
["bitfinex","BTCUSD",1761787823591,2.63266951,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1761787824004,2.64685033,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1761787824720,2.64785033,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1761787824919,0.18081547,110610.0,110600.0,0.00014446]
["bitfinex","BTCUSD",1761787825215,0.28347448,110610.0,110600.0,0.00014446]
["bitfinex","BTCUSD",1761787825447,0.27919448,110610.0,110600.0,0.01607446]
["bitfinex","BTCUSD",1761787825654,0.27919448,110610.0,110600.0,0.02783446]
["bitfinex","BTCUSD",1761787825859,2.18081547,110610.0,110600.0,0.05232446]
["bitfinex","BTCUSD",1761787826064,0.18081547,110610.0,110600.0,0.05232446]
["bitfinex","BTCUSD",1761787826266,0.18509547,110610.0,110600.0,0.01190446]
["bitfinex","BTCUSD",1761787826469,0.18509547,110610.0,110600.0,0.00014446]
["bitfinex","BTCUSD",1761787826470,0.18937547,110610.0,110600.0,0.00014446]
["bitfinex","BTCUSD",1761787826833,0.26829005,110610.0,110600.0,0.00014446]
["bitfinex","BTCUSD",1761787828884,0.26829005,110610.0,110600.0,0.00214446]
["bitfinex","BTCUSD",1761787829463,0.18509547,110610.0,110600.0,0.02983446]
["bitfinex","BTCUSD",1761787830273,0.18509547,110610.0,110600.0,0.05432446]
["bitfinex","BTCUSD",1761787830672,0.18081547,110610.0,110600.0,0.05432446]
["bitfinex","BTCUSD",1761787831889,0.88527033,110620.0,110600.0,0.05432446]
["bitfinex","BTCUSD",1761787832088,0.78195995,110620.0,110610.0,0.05218]
["bitfinex","BTCUSD",1761787832289,0.34,110620.0,110610.0,0.06302892]
["bitfinex","BTCUSD",1761787832589,0.01846249,110630.0,110610.0,0.05218]
["bitfinex","BTCUSD",1761787832792,0.20435597,110640.0,110620.0,0.05218]
["bitfinex","BTCUSD",1761787833044,0.20435597,110640.0,110630.0,0.02769]
["bitfinex","BTCUSD",1761787833361,0.35026954,110640.0,110630.0,0.05218]
["bitfinex","BTCUSD",1761787833768,0.35026954,110640.0,110630.0,0.05118]
["bitfinex","BTCUSD",1761787835319,0.35226954,110640.0,110630.0,0.05118]
["bitfinex","BTCUSD",1761787835736,0.36745012,110640.0,110630.0,0.05118]
["bitfinex","BTCUSD",1761787836578,0.36445012,110640.0,110630.0,0.05118]
["bitfinex","BTCUSD",1761787837202,0.36445012,110640.0,110630.0,0.05218]
["bitfinex","BTCUSD",1761787838168,0.02445012,110640.0,110630.0,0.05218]
["bitfinex","BTCUSD",1761787839623,0.01026954,110640.0,110630.0,0.23296278]
["bitfinex","BTCUSD",1761787839873,0.0186762,110650.0,110630.0,0.23296278]
["bitfinex","BTCUSD",1761787839874,0.0002194,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761787840103,0.0002194,110650.0,110640.0,0.23310644]
["bitfinex","BTCUSD",1761787840314,0.0002194,110650.0,110640.0,0.05234]
["bitfinex","BTCUSD",1761787840976,0.0002194,110650.0,110640.0,0.23310644]
["bitfinex","BTCUSD",1761787841400,0.0002194,110650.0,110640.0,0.05234]
["bitfinex","BTCUSD",1761787841837,0.0002194,110650.0,110640.0,0.23310644]
["bitfinex","BTCUSD",1761787842042,0.0002194,110650.0,110640.0,0.05234]
["bitfinex","BTCUSD",1761787843057,0.01125982,110650.0,110640.0,0.05234]
["bitfinex","BTCUSD",1761787843219,0.01125982,110650.0,110640.0,0.05334]
["bitfinex","BTCUSD",1761787843625,0.01125982,110650.0,110640.0,0.23410644]
["bitfinex","BTCUSD",1761787844070,0.01125982,110650.0,110640.0,0.23610644]
["bitfinex","BTCUSD",1761787844306,0.01125982,110650.0,110640.0,0.05534]
["bitfinex","BTCUSD",1761787844683,0.01125982,110650.0,110640.0,0.23610644]
["bitfinex","BTCUSD",1761787845697,0.01125982,110650.0,110640.0,0.05534]
["bitfinex","BTCUSD",1761787846567,0.01104881,110650.0,110640.0,0.05534]
["bitfinex","BTCUSD",1761787847640,0.01104881,110650.0,110640.0,0.23610644]
["bitfinex","BTCUSD",1761787848698,0.01104881,110650.0,110640.0,0.05534]
["bitfinex","BTCUSD",1761787849559,0.35417872,110660.0,110640.0,0.05534]
["bitfinex","BTCUSD",1761787849560,0.01417872,110660.0,110650.0,0.02765]
["bitfinex","BTCUSD",1761787849739,0.01417872,110660.0,110650.0,0.05234]
["bitfinex","BTCUSD",1761787850248,0.02559165,110660.0,110650.0,0.05234]
["bitfinex","BTCUSD",1761787850819,0.02559165,110660.0,110650.0,0.05334]
["bitfinex","BTCUSD",1761787851531,0.03087165,110660.0,110650.0,0.05334]
["bitfinex","BTCUSD",1761787851831,0.37087165,110660.0,110650.0,0.05434]
["bitfinex","BTCUSD",1761787852265,0.37091991,110660.0,110650.0,0.05434]
["bitfinex","BTCUSD",1761787852381,0.55165368,110660.0,110650.0,0.01429]
["bitfinex","BTCUSD",1761787852587,0.55693368,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1761787852781,2.62630797,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1761787853096,2.64048311,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1761787853780,0.52076644,110640.0,110630.0,0.01176]
["bitfinex","BTCUSD",1761787853990,0.52604644,110640.0,110630.0,0.01176]
["bitfinex","BTCUSD",1761787854534,0.52604644,110640.0,110620.0,0.03645]
["bitfinex","BTCUSD",1761787855165,0.52604644,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1761787855384,0.55241478,110640.0,110630.0,0.01636]
["bitfinex","BTCUSD",1761787855605,0.36636834,110640.0,110630.0,0.05234]
["bitfinex","BTCUSD",1761787855847,0.54713478,110640.0,110630.0,0.05234]
["bitfinex","BTCUSD",1761787856059,0.55241478,110640.0,110630.0,0.05234]
["bitfinex","BTCUSD",1761787856504,0.37164834,110640.0,110630.0,0.05434]
["bitfinex","BTCUSD",1761787856937,0.34528,110640.0,110630.0,0.05434]
["bitfinex","BTCUSD",1761787857628,0.34528,110640.0,110630.0,0.05534]
["bitfinex","BTCUSD",1761787858291,0.52604644,110640.0,110630.0,0.03065]
["bitfinex","BTCUSD",1761787858517,0.34,110640.0,110630.0,0.05534]
["bitfinex","BTCUSD",1761787858960,0.34528,110640.0,110630.0,0.03065]
["bitfinex","BTCUSD",1761787859190,0.34528,110640.0,110630.0,0.05534]
["bitfinex","BTCUSD",1761787859410,0.52604644,110640.0,110630.0,0.03065]
["bitfinex","BTCUSD",1761787859971,0.52076644,110640.0,110630.0,0.05534]
["bitfinex","BTCUSD",1761787860063,0.34,110640.0,110630.0,0.05534]
["bitfinex","BTCUSD",1761787860758,0.58044434,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1761787860999,0.58572434,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1761787861469,2.62190662,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1761787861691,2.86460662,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1761787861915,0.34,110620.0,110610.0,0.01229]
["bitfinex","BTCUSD",1761787862363,0.53135913,110620.0,110610.0,0.02765]
["bitfinex","BTCUSD",1761787862578,0.58924672,110620.0,110600.0,0.03845786]
["bitfinex","BTCUSD",1761787862790,0.00528,110610.0,110600.0,0.02912786]
["bitfinex","BTCUSD",1761787863233,4.823e-05,110610.0,110600.0,0.05381786]
["bitfinex","BTCUSD",1761787863702,4.823e-05,110610.0,110600.0,0.05481786]
["bitfinex","BTCUSD",1761787864669,4.823e-05,110610.0,110600.0,0.05381786]
["bitfinex","BTCUSD",1761787865549,4.823e-05,110610.0,110600.0,0.05581786]
["bitfinex","BTCUSD",1761787865985,4.823e-05,110610.0,110600.0,0.05681786]
["bitfinex","BTCUSD",1761787867836,4.823e-05,110610.0,110600.0,0.03212786]
["bitfinex","BTCUSD",1761787867837,0.00532823,110610.0,110600.0,0.03212786]
["bitfinex","BTCUSD",1761787868036,0.53970486,110610.0,110600.0,0.03212786]
["bitfinex","BTCUSD",1761787868282,0.62124271,110610.0,110600.0,0.00447786]
["bitfinex","BTCUSD",1761787869260,0.44042724,110610.0,110600.0,0.00447786]
["bitfinex","BTCUSD",1761787869482,0.43514724,110610.0,110600.0,0.02070786]
["bitfinex","BTCUSD",1761787869741,0.34004823,110610.0,110600.0,0.03232786]
["bitfinex","BTCUSD",1761787869933,0.34004823,110610.0,110600.0,0.05555786]
["bitfinex","BTCUSD",1761787870494,0.34532823,110610.0,110600.0,0.05555786]
["bitfinex","BTCUSD",1761787870737,0.34004823,110610.0,110600.0,0.05555786]
["bitfinex","BTCUSD",1761787876911,0.35422804,110610.0,110600.0,0.05555786]
["bitfinex","BTCUSD",1761787880253,0.35422804,110610.0,110600.0,0.23638968]
["bitfinex","BTCUSD",1761787880599,0.35422804,110610.0,110600.0,0.05555786]
["bitfinex","BTCUSD",1761787882052,0.35422804,110610.0,110600.0,0.23638968]
["bitfinex","BTCUSD",1761787882404,0.35422804,110610.0,110600.0,0.05555786]
["bitfinex","BTCUSD",1761787882819,0.35950804,110610.0,110600.0,0.01609786]
["bitfinex","BTCUSD",1761787883019,0.35950804,110610.0,110600.0,0.03160786]
["bitfinex","BTCUSD",1761787883228,0.35422804,110610.0,110600.0,0.05625786]
["bitfinex","BTCUSD",1761787883883,0.35422804,110610.0,110600.0,0.03160786]
["bitfinex","BTCUSD",1761787883884,0.35950804,110610.0,110600.0,0.03160786]
["bitfinex","BTCUSD",1761787884277,0.41353886,110610.0,110600.0,0.03160786]
["bitfinex","BTCUSD",1761787884464,0.41353886,110610.0,110600.0,0.01609786]
["bitfinex","BTCUSD",1761787884980,0.41353886,110610.0,110600.0,0.05625786]
["bitfinex","BTCUSD",1761787885427,0.35422804,110610.0,110600.0,0.05625786]
["bitfinex","BTCUSD",1761787886437,0.34004823,110610.0,110600.0,0.05625786]
["bitfinex","BTCUSD",1761787886646,0.34004823,110610.0,110600.0,0.71623993]
["bitfinex","BTCUSD",1761787886878,4.823e-05,110610.0,110600.0,1.10557117]
["bitfinex","BTCUSD",1761787887742,0.05155338,110650.0,110620.0,0.18078835]
["bitfinex","BTCUSD",1761787887956,0.02441437,110650.0,110640.0,0.02705]
["bitfinex","BTCUSD",1761787888174,0.36441437,110650.0,110640.0,0.02705]
["bitfinex","BTCUSD",1761787888386,4.823e-05,110650.0,110640.0,0.0517]
["bitfinex","BTCUSD",1761787889465,0.00204823,110650.0,110640.0,0.0517]
["bitfinex","BTCUSD",1761787889672,4.823e-05,110650.0,110640.0,0.0517]
["bitfinex","BTCUSD",1761787889884,4.823e-05,110650.0,110640.0,0.23246644]
["bitfinex","BTCUSD",1761787890092,4.823e-05,110650.0,110640.0,0.0517]
["bitfinex","BTCUSD",1761787890309,0.00104823,110650.0,110640.0,0.0517]
["bitfinex","BTCUSD",1761787890770,4.823e-05,110650.0,110640.0,0.02805]
["bitfinex","BTCUSD",1761787891001,4.823e-05,110650.0,110640.0,0.0527]
["bitfinex","BTCUSD",1761787896060,4.823e-05,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1761787896061,0.01893448,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1761787896191,2.58955812,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1761787896640,2.58422812,110650.0,110640.0,0.01651]
["bitfinex","BTCUSD",1761787896868,2.58955812,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1761787897278,2.6257404,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1761787897802,2.96059459,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1761787898003,2.9877825,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1761787898829,0.18078278,110630.0,110620.0,0.01154]
["bitfinex","BTCUSD",1761787899040,0.25093918,110630.0,110620.0,0.01154]
["bitfinex","BTCUSD",1761787899237,0.25093918,110630.0,110620.0,0.02707]
["bitfinex","BTCUSD",1761787899883,0.25093918,110630.0,110620.0,0.02807]
["bitfinex","BTCUSD",1761787900107,0.18078278,110630.0,110620.0,0.05065]
["bitfinex","BTCUSD",1761787900311,0.18078278,110630.0,110620.0,0.05165]
["bitfinex","BTCUSD",1761787900917,0.52078117,110640.0,110620.0,0.05165]
["bitfinex","BTCUSD",1761787900918,0.34,110640.0,110620.0,0.05165]
["bitfinex","BTCUSD",1761787901126,0.52076768,110640.0,110630.0,0.03811]
["bitfinex","BTCUSD",1761787903099,0.52609768,110640.0,110630.0,0.01553]
["bitfinex","BTCUSD",1761787903236,0.61591669,110640.0,110630.0,0.01553]
["bitfinex","BTCUSD",1761787903442,2.61591669,110640.0,110630.0,0.01553]
["bitfinex","BTCUSD",1761787903645,0.18078278,110630.0,110620.0,0.03412]
["bitfinex","BTCUSD",1761787903844,0.18611278,110630.0,110620.0,0.02707]
["bitfinex","BTCUSD",1761787904069,0.26631573,110630.0,110620.0,0.02707]
["bitfinex","BTCUSD",1761787905087,0.26631573,110630.0,110620.0,0.02807]
["bitfinex","BTCUSD",1761787905835,0.26098573,110630.0,110620.0,0.05165]
["bitfinex","BTCUSD",1761787906036,0.53494858,110640.0,110620.0,0.05165]
["bitfinex","BTCUSD",1761787906239,0.54027858,110640.0,110630.0,0.01553]
["bitfinex","BTCUSD",1761787907319,0.56746646,110640.0,110630.0,0.01553]
["bitfinex","BTCUSD",1761787907513,0.56746646,110640.0,110630.0,0.02788]
["bitfinex","BTCUSD",1761787909068,0.56213646,110640.0,110630.0,0.05046]
["bitfinex","BTCUSD",1761787909290,0.53494734,110640.0,110630.0,0.05046]
["bitfinex","BTCUSD",1761787909524,0.53494734,110640.0,110630.0,0.05666]
["bitfinex","BTCUSD",1761787909724,0.3541809,110640.0,110630.0,0.05046]
["bitfinex","BTCUSD",1761787910140,0.53494734,110640.0,110630.0,0.05046]
["bitfinex","BTCUSD",1761787912020,0.3541809,110640.0,110630.0,0.05046]
["bitfinex","BTCUSD",1761787912225,0.3541809,110640.0,110630.0,0.05774479]
["bitfinex","BTCUSD",1761787912628,0.34,110640.0,110630.0,0.05774479]
["bitfinex","BTCUSD",1761787912834,0.34,110640.0,110630.0,0.05046]
["bitfinex","BTCUSD",1761787913060,0.25692502,110650.0,110630.0,0.2312424]
["bitfinex","BTCUSD",1761787913264,0.25692502,110650.0,110640.0,0.05046]
["bitfinex","BTCUSD",1761787913469,0.59692502,110650.0,110640.0,0.05046]
["bitfinex","BTCUSD",1761787914460,0.78300513,110650.0,110640.0,0.02788]
["bitfinex","BTCUSD",1761787914669,0.85864735,110650.0,110640.0,0.02788]
["bitfinex","BTCUSD",1761787915822,0.85964735,110650.0,110640.0,0.02788]
["bitfinex","BTCUSD",1761787917307,0.67889724,110650.0,110640.0,0.02788]
["bitfinex","BTCUSD",1761787917512,0.58374823,110650.0,110640.0,0.05046]
["bitfinex","BTCUSD",1761787918211,0.34104823,110650.0,110640.0,0.05046]
["bitfinex","BTCUSD",1761787920272,0.00104823,110650.0,110640.0,0.05046]
["bitfinex","BTCUSD",1761787921160,4.823e-05,110650.0,110640.0,0.05046]
["bitfinex","BTCUSD",1761787921375,4.823e-05,110650.0,110640.0,0.23122644]
["bitfinex","BTCUSD",1761787922197,4.823e-05,110650.0,110640.0,0.05046]
["bitfinex","BTCUSD",1761787923337,4.823e-05,110650.0,110640.0,0.23122644]
["bitfinex","BTCUSD",1761787924124,4.823e-05,110650.0,110640.0,0.05046]
["bitfinex","BTCUSD",1761787926703,0.18073576,110660.0,110650.0,0.02788]
["bitfinex","BTCUSD",1761787926946,2.0,110660.0,110650.0,0.02788]
["bitfinex","BTCUSD",1761787927101,2.0,110660.0,110650.0,0.05046]
["bitfinex","BTCUSD",1761787927309,2.18606377,110660.0,110640.0,0.03554]
["bitfinex","BTCUSD",1761787927500,0.18608011,110650.0,110640.0,0.02765]
["bitfinex","BTCUSD",1761787928097,0.01950472,110650.0,110640.0,0.05084]
["bitfinex","BTCUSD",1761787928343,0.19492483,110650.0,110640.0,0.05084]
["bitfinex","BTCUSD",1761787928562,0.01417472,110650.0,110640.0,0.05084]
["bitfinex","BTCUSD",1761787928971,0.01417472,110650.0,110640.0,0.057159]
["bitfinex","BTCUSD",1761787930012,0.01417472,110650.0,110640.0,0.05084]
["bitfinex","BTCUSD",1761787930835,0.35417472,110650.0,110640.0,0.05084]
["bitfinex","BTCUSD",1761787933091,0.35417472,110650.0,110640.0,0.05184]
["bitfinex","BTCUSD",1761787933941,0.35417472,110650.0,110640.0,0.05284]
["bitfinex","BTCUSD",1761787934160,0.35206644,110660.0,110640.0,0.23360644]
["bitfinex","BTCUSD",1761787934394,0.35206644,110660.0,110650.0,0.05131]
["bitfinex","BTCUSD",1761787935754,0.01206644,110660.0,110650.0,0.05131]
["bitfinex","BTCUSD",1761787936027,0.60230118,110680.0,110650.0,0.05131]
["bitfinex","BTCUSD",1761787936245,0.60238837,110680.0,110670.0,0.0275]
["bitfinex","BTCUSD",1761787936662,0.60771837,110680.0,110670.0,0.0275]
["bitfinex","BTCUSD",1761787937693,0.61989936,110680.0,110670.0,0.0275]
["bitfinex","BTCUSD",1761787937893,0.70438837,110680.0,110670.0,0.05131]
["bitfinex","BTCUSD",1761787938505,0.71856038,110680.0,110670.0,0.05131]
["bitfinex","BTCUSD",1761787939126,0.36644019,110680.0,110670.0,0.05131]
["bitfinex","BTCUSD",1761787939558,0.36744019,110680.0,110670.0,0.05131]
["bitfinex","BTCUSD",1761787940425,0.02744019,110680.0,110670.0,0.05131]
["bitfinex","BTCUSD",1761787940666,0.01326818,110680.0,110670.0,0.05131]
["bitfinex","BTCUSD",1761787940868,0.01226818,110680.0,110670.0,0.05131]
["bitfinex","BTCUSD",1761787941306,0.1929693,110680.0,110670.0,0.05131]
["bitfinex","BTCUSD",1761787941724,0.1929693,110680.0,110670.0,0.0275]
["bitfinex","BTCUSD",1761787941725,0.23621786,110680.0,110670.0,0.0275]
["bitfinex","BTCUSD",1761787941930,0.23621786,110680.0,110660.0,0.03587]
["bitfinex","BTCUSD",1761787941931,0.18071744,110670.0,110660.0,0.01206]
["bitfinex","BTCUSD",1761787942137,0.18604744,110670.0,110660.0,0.0275]
["bitfinex","BTCUSD",1761787942399,0.18071744,110670.0,110660.0,0.05131]
["bitfinex","BTCUSD",1761787942611,0.19883065,110670.0,110660.0,0.05131]
["bitfinex","BTCUSD",1761787943514,0.20416065,110670.0,110660.0,0.05131]
["bitfinex","BTCUSD",1761787943991,0.59909151,110680.0,110660.0,0.05131]
["bitfinex","BTCUSD",1761787944228,0.18071744,110670.0,110660.0,0.01206]
["bitfinex","BTCUSD",1761787944678,0.18071744,110670.0,110660.0,0.0275]
["bitfinex","BTCUSD",1761787944890,0.18071744,110670.0,110660.0,0.05131]
["bitfinex","BTCUSD",1761787947434,0.18093678,110670.0,110660.0,0.05131]
["bitfinex","BTCUSD",1761787950006,0.18003369,110670.0,110660.0,0.05131]
["bitfinex","BTCUSD",1761787951033,0.18093678,110670.0,110660.0,0.05131]
["bitfinex","BTCUSD",1761787951511,0.18626678,110670.0,110660.0,0.05131]
["bitfinex","BTCUSD",1761787951926,0.18093678,110670.0,110660.0,0.05131]
["bitfinex","BTCUSD",1761787952972,2.0,110670.0,110660.0,0.03587]
["bitfinex","BTCUSD",1761787953183,2.18071744,110670.0,110660.0,0.05131]
["bitfinex","BTCUSD",1761787953391,0.18071744,110670.0,110660.0,0.05131]
["bitfinex","BTCUSD",1761787955245,0.18071744,110670.0,110660.0,0.057647]
["bitfinex","BTCUSD",1761787957812,0.18071744,110670.0,110660.0,0.05131]
["bitfinex","BTCUSD",1761787959279,0.18604744,110670.0,110660.0,0.05131]
["bitfinex","BTCUSD",1761787959482,0.18073377,110660.0,110650.0,0.01206]
["bitfinex","BTCUSD",1761787959622,0.18606377,110660.0,110650.0,0.02723]
["bitfinex","BTCUSD",1761787960202,0.22327489,110660.0,110650.0,0.05011]
["bitfinex","BTCUSD",1761787961034,0.22327489,110660.0,110650.0,0.05111]
["bitfinex","BTCUSD",1761787961269,0.22327489,110660.0,110650.0,0.05011]
["bitfinex","BTCUSD",1761787961472,0.22327489,110660.0,110650.0,0.05111]
["bitfinex","BTCUSD",1761787961677,0.22327489,110660.0,110650.0,0.02823]
["bitfinex","BTCUSD",1761787961839,0.18606377,110660.0,110650.0,0.02723]
["bitfinex","BTCUSD",1761787963559,0.18606377,110660.0,110650.0,0.01206]
["bitfinex","BTCUSD",1761787963771,0.18606377,110660.0,110650.0,0.02723]
["bitfinex","BTCUSD",1761787967225,0.18606377,110660.0,110650.0,0.05011]
["bitfinex","BTCUSD",1761787968434,2.0,110660.0,110650.0,0.05011]
["bitfinex","BTCUSD",1761787968896,0.18073377,110660.0,110650.0,0.05011]
["bitfinex","BTCUSD",1761787970748,0.18073377,110660.0,110650.0,0.05001]
["bitfinex","BTCUSD",1761787971224,0.18073377,110660.0,110640.0,0.03523]
["bitfinex","BTCUSD",1761787971225,0.18075011,110650.0,110640.0,0.03523]
["bitfinex","BTCUSD",1761787971427,0.19161011,110650.0,110630.0,0.06748454]
["bitfinex","BTCUSD",1761787971641,0.19161011,110650.0,110630.0,0.05977454]
["bitfinex","BTCUSD",1761787971642,0.19975392,110640.0,110630.0,0.05977454]
["bitfinex","BTCUSD",1761787971864,2.18619644,110640.0,110620.0,0.09264135]
["bitfinex","BTCUSD",1761787972069,0.18621278,110630.0,110620.0,0.05899454]
["bitfinex","BTCUSD",1761787972494,0.18076644,110640.0,110620.0,0.08187454]
["bitfinex","BTCUSD",1761787972725,0.52076644,110640.0,110630.0,0.02645]
["bitfinex","BTCUSD",1761787972923,0.52076644,110640.0,110630.0,0.04933]
["bitfinex","BTCUSD",1761787974058,0.52619644,110640.0,110630.0,0.04933]
["bitfinex","BTCUSD",1761787974246,0.59833785,110640.0,110630.0,0.02645]
["bitfinex","BTCUSD",1761787975107,0.59833785,110640.0,110630.0,0.04933]
["bitfinex","BTCUSD",1761787975419,0.52619644,110640.0,110630.0,0.04933]
["bitfinex","BTCUSD",1761787975623,0.5403727,110640.0,110630.0,0.04933]
["bitfinex","BTCUSD",1761787975823,0.52619644,110640.0,110630.0,0.04933]
["bitfinex","BTCUSD",1761787976030,0.52076644,110640.0,110630.0,0.04933]
["bitfinex","BTCUSD",1761787979395,0.52619644,110640.0,110630.0,0.02645]
["bitfinex","BTCUSD",1761787979849,0.52076644,110640.0,110630.0,0.04933]
["bitfinex","BTCUSD",1761787981870,0.34,110640.0,110630.0,0.04933]
["bitfinex","BTCUSD",1761787982076,0.29220881,110650.0,110630.0,0.05865417]
["bitfinex","BTCUSD",1761787982077,0.02835546,110650.0,110630.0,0.05865417]
["bitfinex","BTCUSD",1761787982277,0.20910568,110650.0,110640.0,0.04933]
["bitfinex","BTCUSD",1761787982481,0.54910568,110650.0,110640.0,0.04933]
["bitfinex","BTCUSD",1761787982696,0.54035626,110650.0,110640.0,0.02645]
["bitfinex","BTCUSD",1761787983300,0.35417604,110650.0,110640.0,0.04933]
["bitfinex","BTCUSD",1761787983792,0.34,110650.0,110640.0,0.04933]
["bitfinex","BTCUSD",1761787984209,0.24813,110660.0,110640.0,0.04933]
["bitfinex","BTCUSD",1761787984414,0.19518331,110670.0,110650.0,0.04933]
["bitfinex","BTCUSD",1761787984710,0.34,110660.0,110650.0,0.01128]
["bitfinex","BTCUSD",1761787985147,0.34,110660.0,110650.0,0.04933]
["bitfinex","BTCUSD",1761787986396,0.01960729,110670.0,110650.0,0.05033]
["bitfinex","BTCUSD",1761787986606,0.35960729,110670.0,110660.0,0.04933]
["bitfinex","BTCUSD",1761787986780,0.35417729,110670.0,110660.0,0.04933]
["bitfinex","BTCUSD",1761787987781,0.35417729,110670.0,110660.0,0.04941719]
["bitfinex","BTCUSD",1761787991021,0.28207818,110680.0,110660.0,0.04941719]
["bitfinex","BTCUSD",1761787991212,0.28207663,110680.0,110660.0,0.04941719]
["bitfinex","BTCUSD",1761787991472,0.28750712,110680.0,110670.0,0.0272]
["bitfinex","BTCUSD",1761787992122,0.28772643,110680.0,110670.0,0.0272]
["bitfinex","BTCUSD",1761787992572,0.10702482,110680.0,110670.0,0.0272]
["bitfinex","BTCUSD",1761787992805,0.01348373,110680.0,110670.0,0.23690216]
["bitfinex","BTCUSD",1761787993055,0.01348373,110680.0,110670.0,0.05004]
["bitfinex","BTCUSD",1761787993285,0.01448373,110680.0,110670.0,0.23075744]
["bitfinex","BTCUSD",1761787993516,0.01448373,110680.0,110670.0,0.05004]
["bitfinex","BTCUSD",1761787993517,0.01348373,110680.0,110670.0,0.05004]
["bitfinex","BTCUSD",1761787993998,0.01348373,110680.0,110670.0,0.23075744]
["bitfinex","BTCUSD",1761787995332,0.01348373,110680.0,110670.0,0.23175744]
["bitfinex","BTCUSD",1761787995617,0.01348373,110680.0,110670.0,0.25892912]
["bitfinex","BTCUSD",1761787996296,0.01348373,110680.0,110670.0,0.07821168]
["bitfinex","BTCUSD",1761787996522,0.01348373,110680.0,110670.0,0.05104]
["bitfinex","BTCUSD",1761787996775,0.01348373,110680.0,110670.0,0.05204]
["bitfinex","BTCUSD",1761787996996,0.01348373,110680.0,110670.0,0.23275744]
["bitfinex","BTCUSD",1761787997461,0.00021931,110680.0,110670.0,0.23275744]
["bitfinex","BTCUSD",1761787999523,0.01321359,110680.0,110670.0,0.05204]
["bitfinex","BTCUSD",1761787999747,0.01321359,110680.0,110670.0,0.23275744]
["bitfinex","BTCUSD",1761787999956,0.01321359,110680.0,110670.0,0.05204]
["bitfinex","BTCUSD",1761788000368,0.01321359,110680.0,110670.0,0.23275744]
["bitfinex","BTCUSD",1761788000592,0.01321359,110680.0,110670.0,0.25992912]
["bitfinex","BTCUSD",1761788002609,0.00021931,110680.0,110670.0,0.25992912]
["bitfinex","BTCUSD",1761788002775,0.00021931,110680.0,110670.0,0.34974813]
["bitfinex","BTCUSD",1761788007848,0.00021931,110680.0,110670.0,0.79147132]
["bitfinex","BTCUSD",1761788012177,0.00021931,110680.0,110670.0,0.80147131]
["bitfinex","BTCUSD",1761788013879,0.00021931,110680.0,110670.0,1.22019812]
["bitfinex","BTCUSD",1761788014085,2.0,110730.0,110710.0,0.18064984]
["bitfinex","BTCUSD",1761788014288,2.00845553,110730.0,110720.0,0.05179]
["bitfinex","BTCUSD",1761788014494,0.00845553,110730.0,110720.0,0.05179]
["bitfinex","BTCUSD",1761788014675,2.00845553,110730.0,110720.0,0.05179]
["bitfinex","BTCUSD",1761788014909,0.00845553,110730.0,110720.0,0.05179]
["bitfinex","BTCUSD",1761788015118,2.00845553,110730.0,110720.0,0.058168]
["bitfinex","BTCUSD",1761788015364,0.00893801,110730.0,110720.0,0.058168]
["bitfinex","BTCUSD",1761788016079,0.01516465,110730.0,110720.0,0.058168]
["bitfinex","BTCUSD",1761788016278,0.00993801,110730.0,110720.0,0.058168]
["bitfinex","BTCUSD",1761788016454,0.0233688,110730.0,110720.0,0.058168]
["bitfinex","BTCUSD",1761788016613,0.00993801,110730.0,110720.0,0.058168]
["bitfinex","BTCUSD",1761788016818,0.00993801,110730.0,110720.0,0.05179]
["bitfinex","BTCUSD",1761788017707,0.01293801,110730.0,110720.0,0.05179]
["bitfinex","BTCUSD",1761788018981,0.00448248,110730.0,110720.0,0.05179]
["bitfinex","BTCUSD",1761788019182,0.185102,110730.0,110720.0,0.02717]
["bitfinex","BTCUSD",1761788019519,0.19355832,110730.0,110720.0,0.01199]
["bitfinex","BTCUSD",1761788019736,0.19355832,110730.0,110720.0,0.05043]
["bitfinex","BTCUSD",1761788020015,0.0129388,110730.0,110720.0,0.05043]
["bitfinex","BTCUSD",1761788020983,0.19355832,110730.0,110720.0,0.05043]
["bitfinex","BTCUSD",1761788021189,0.02682179,110730.0,110720.0,0.05043]
["bitfinex","BTCUSD",1761788021843,0.20744131,110730.0,110720.0,0.05043]
["bitfinex","BTCUSD",1761788022120,2.23498938,110730.0,110720.0,0.02743]
["bitfinex","BTCUSD",1761788022307,0.18063583,110720.0,110710.0,0.01199]
["bitfinex","BTCUSD",1761788022518,0.18909215,110720.0,110710.0,0.01199]
["bitfinex","BTCUSD",1761788022757,0.18909215,110720.0,110710.0,0.02743]
["bitfinex","BTCUSD",1761788022978,0.23065467,110720.0,110710.0,0.02743]
["bitfinex","BTCUSD",1761788023475,0.00845632,110720.0,110710.0,0.02743]
["bitfinex","BTCUSD",1761788023672,0.00845632,110720.0,110710.0,0.05043]
["bitfinex","BTCUSD",1761788023869,0.23398938,110730.0,110710.0,0.05043]
["bitfinex","BTCUSD",1761788024077,0.57398938,110730.0,110720.0,0.02756]
["bitfinex","BTCUSD",1761788024708,0.54344131,110730.0,110720.0,0.02756]
["bitfinex","BTCUSD",1761788025099,0.54344131,110730.0,110720.0,0.02556]
["bitfinex","BTCUSD",1761788025100,0.54653732,110730.0,110720.0,0.02556]
["bitfinex","BTCUSD",1761788025508,0.54753732,110730.0,110720.0,0.02556]
["bitfinex","BTCUSD",1761788025922,0.56170317,110730.0,110720.0,0.02556]
["bitfinex","BTCUSD",1761788026350,0.55053732,110730.0,110720.0,0.02556]
["bitfinex","BTCUSD",1761788027172,0.63686499,110730.0,110720.0,0.02556]
["bitfinex","BTCUSD",1761788027402,0.18063583,110720.0,110710.0,0.03499]
["bitfinex","BTCUSD",1761788027615,0.19109215,110720.0,110710.0,0.01199]
["bitfinex","BTCUSD",1761788027842,0.19196903,110720.0,110710.0,0.01199]
["bitfinex","BTCUSD",1761788028038,0.19196903,110720.0,110710.0,0.02743]
["bitfinex","BTCUSD",1761788028239,0.2738972,110720.0,110710.0,0.02743]
["bitfinex","BTCUSD",1761788028447,0.18996903,110720.0,110710.0,0.05043]
["bitfinex","BTCUSD",1761788028654,0.0093332,110720.0,110710.0,0.05043]
["bitfinex","BTCUSD",1761788028858,0.18996903,110720.0,110710.0,0.05043]
["bitfinex","BTCUSD",1761788029062,0.19096903,110720.0,110710.0,0.05043]
["bitfinex","BTCUSD",1761788029482,0.18251271,110720.0,110710.0,0.05043]
["bitfinex","BTCUSD",1761788029693,0.00187688,110720.0,110710.0,0.05043]
["bitfinex","BTCUSD",1761788034836,0.00087688,110720.0,110710.0,0.05043]
["bitfinex","BTCUSD",1761788042383,0.00287688,110720.0,110710.0,0.02743]
["bitfinex","BTCUSD",1761788042643,0.00287688,110720.0,110710.0,0.05043]
["bitfinex","BTCUSD",1761788042866,0.00087688,110720.0,110710.0,0.05043]
["bitfinex","BTCUSD",1761788049206,0.34287688,110720.0,110710.0,0.02743]
["bitfinex","BTCUSD",1761788049426,0.52065215,110710.0,110700.0,0.04241625]
["bitfinex","BTCUSD",1761788049615,0.52265215,110710.0,110700.0,0.04241625]
["bitfinex","BTCUSD",1761788049807,0.52465215,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761788050664,0.34,110710.0,110700.0,0.08335625]
["bitfinex","BTCUSD",1761788050847,0.52065215,110710.0,110700.0,0.08335625]
["bitfinex","BTCUSD",1761788051083,0.34,110710.0,110700.0,0.08335625]
["bitfinex","BTCUSD",1761788051525,0.52065215,110710.0,110700.0,0.08335625]
["bitfinex","BTCUSD",1761788051740,0.60116479,110720.0,110700.0,0.08335625]
["bitfinex","BTCUSD",1761788051944,0.60116479,110720.0,110710.0,0.02816]
["bitfinex","BTCUSD",1761788052155,0.60116479,110720.0,110710.0,0.05293]
["bitfinex","BTCUSD",1761788052799,0.60316479,110720.0,110710.0,0.02816]
["bitfinex","BTCUSD",1761788053007,0.5348023,110720.0,110710.0,0.02816]
["bitfinex","BTCUSD",1761788053219,0.5358023,110720.0,110710.0,0.05271]
["bitfinex","BTCUSD",1761788053431,0.60998419,110720.0,110710.0,0.05271]
["bitfinex","BTCUSD",1761788053640,0.62415413,110720.0,110710.0,0.05271]
["bitfinex","BTCUSD",1761788053848,0.54997224,110720.0,110710.0,0.05271]
["bitfinex","BTCUSD",1761788054332,0.18065215,110710.0,110700.0,0.06687625]
["bitfinex","BTCUSD",1761788054738,0.18065215,110710.0,110700.0,0.08316625]
["bitfinex","BTCUSD",1761788054940,0.18130987,110710.0,110700.0,0.08316625]
["bitfinex","BTCUSD",1761788055148,0.18330987,110710.0,110700.0,0.04232625]
["bitfinex","BTCUSD",1761788055354,0.18330987,110710.0,110700.0,0.05861625]
["bitfinex","BTCUSD",1761788055558,0.00065772,110710.0,110700.0,0.08316625]
["bitfinex","BTCUSD",1761788056646,0.34065772,110710.0,110700.0,0.09268188]
["bitfinex","BTCUSD",1761788061180,0.34065772,110710.0,110700.0,0.08316625]
["bitfinex","BTCUSD",1761788062317,0.34065772,110710.0,110700.0,0.08416625]
["bitfinex","BTCUSD",1761788062613,0.34065772,110710.0,110700.0,0.08616625]
["bitfinex","BTCUSD",1761788066069,0.34065772,110710.0,110700.0,0.09700635]
["bitfinex","BTCUSD",1761788066961,0.34065772,110710.0,110700.0,0.08616625]
["bitfinex","BTCUSD",1761788069055,0.00065772,110710.0,110700.0,0.26683472]
["bitfinex","BTCUSD",1761788069235,0.00065772,110710.0,110700.0,0.08616625]
["bitfinex","BTCUSD",1761788069549,0.00065772,110710.0,110700.0,0.36749383]
["bitfinex","BTCUSD",1761788069762,0.00065772,110710.0,110700.0,0.35665373]
["bitfinex","BTCUSD",1761788075735,0.00065772,110710.0,110700.0,0.38919827]
["bitfinex","BTCUSD",1761788076327,0.00065772,110710.0,110700.0,0.35665373]
["bitfinex","BTCUSD",1761788076797,0.00065772,110710.0,110700.0,0.77775684]
["bitfinex","BTCUSD",1761788078595,0.00065772,110710.0,110700.0,1.21513222]
["bitfinex","BTCUSD",1761788078811,0.00065772,110710.0,110700.0,0.82657365]
["bitfinex","BTCUSD",1761788079233,0.00065772,110710.0,110700.0,1.21513222]
["bitfinex","BTCUSD",1761788079933,0.00065772,110710.0,110700.0,0.82457365]
["bitfinex","BTCUSD",1761788080151,0.00065772,110710.0,110700.0,1.53958766]
["bitfinex","BTCUSD",1761788080374,0.00065772,110710.0,110700.0,1.57876994]
["bitfinex","BTCUSD",1761788080602,0.00048248,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761788080839,0.00048248,110730.0,110720.0,0.68640341]
["bitfinex","BTCUSD",1761788081082,0.00092083,110730.0,110720.0,0.75299048]
["bitfinex","BTCUSD",1761788081302,0.00092083,110730.0,110720.0,0.803445]
["bitfinex","BTCUSD",1761788081973,0.00092083,110730.0,110720.0,0.79917275]
["bitfinex","BTCUSD",1761788083152,0.00092083,110730.0,110720.0,1.18773132]
["bitfinex","BTCUSD",1761788083411,0.00092083,110730.0,110720.0,1.18973132]
["bitfinex","BTCUSD",1761788083623,0.00092083,110730.0,110720.0,1.52973132]
["bitfinex","BTCUSD",1761788083761,1e-08,110730.0,110720.0,1.57854813]
["bitfinex","BTCUSD",1761788083970,1e-08,110730.0,110720.0,1.58254813]
["bitfinex","BTCUSD",1761788084164,1e-08,110730.0,110720.0,1.58054813]
["bitfinex","BTCUSD",1761788084392,1e-08,110730.0,110720.0,1.57954813]
["bitfinex","BTCUSD",1761788084762,1e-08,110730.0,110720.0,1.58454813]
["bitfinex","BTCUSD",1761788084975,1e-08,110730.0,110720.0,1.59883746]
["bitfinex","BTCUSD",1761788086378,1e-08,110730.0,110720.0,1.55002065]
["bitfinex","BTCUSD",1761788089437,1e-08,110730.0,110720.0,1.54702065]
["bitfinex","BTCUSD",1761788089849,1e-08,110730.0,110720.0,1.54602065]
["bitfinex","BTCUSD",1761788090054,1e-08,110730.0,110720.0,1.59483746]
["bitfinex","BTCUSD",1761788090261,1e-08,110750.0,110740.0,0.60417547]
["bitfinex","BTCUSD",1761788090440,1e-08,110750.0,110740.0,1.47111162]
["bitfinex","BTCUSD",1761788090646,1e-08,110750.0,110740.0,0.74235577]
["bitfinex","BTCUSD",1761788090848,1e-08,110750.0,110740.0,0.75235576]
["bitfinex","BTCUSD",1761788091154,1e-08,110760.0,110750.0,0.25205688]
["bitfinex","BTCUSD",1761788091357,1e-08,110760.0,110750.0,0.34187589]
["bitfinex","BTCUSD",1761788091784,1e-08,110760.0,110750.0,1.12261172]
["bitfinex","BTCUSD",1761788092145,0.34,110820.0,110790.0,0.18954778]
["bitfinex","BTCUSD",1761788092349,0.34,110820.0,110810.0,0.02739]
["bitfinex","BTCUSD",1761788092350,0.34857483,110820.0,110810.0,0.02739]
["bitfinex","BTCUSD",1761788092764,0.53104766,110820.0,110810.0,0.02739]
["bitfinex","BTCUSD",1761788093185,0.35057483,110820.0,110810.0,0.02739]
["bitfinex","BTCUSD",1761788093516,0.54498977,110820.0,110810.0,0.02739]
["bitfinex","BTCUSD",1761788093758,0.36451694,110820.0,110810.0,0.02739]
["bitfinex","BTCUSD",1761788093927,0.43684506,110820.0,110810.0,0.05147]
["bitfinex","BTCUSD",1761788094323,0.43484506,110820.0,110810.0,0.05147]
["bitfinex","BTCUSD",1761788095148,0.54498977,110820.0,110810.0,0.02739]
["bitfinex","BTCUSD",1761788095364,0.00857483,110820.0,110810.0,0.14128901]
["bitfinex","BTCUSD",1761788095568,0.00857483,110820.0,110810.0,0.32177813]
["bitfinex","BTCUSD",1761788095569,0.00014457,110820.0,110810.0,0.32177813]
["bitfinex","BTCUSD",1761788095798,0.00211533,110820.0,110810.0,0.32177813]
["bitfinex","BTCUSD",1761788097250,0.00211533,110820.0,110810.0,0.14128901]
["bitfinex","BTCUSD",1761788097460,0.00211533,110820.0,110810.0,0.32177813]
["bitfinex","BTCUSD",1761788097660,0.00211533,110820.0,110810.0,0.14128901]
["bitfinex","BTCUSD",1761788097869,0.00211533,110820.0,110810.0,0.05147]
["bitfinex","BTCUSD",1761788099959,0.34411533,110820.0,110810.0,0.02739]
["bitfinex","BTCUSD",1761788100146,0.39955763,110820.0,110810.0,0.01566]
["bitfinex","BTCUSD",1761788100404,0.39955763,110820.0,110810.0,0.02739]
["bitfinex","BTCUSD",1761788100915,0.39955763,110820.0,110810.0,0.05147]
["bitfinex","BTCUSD",1761788101136,0.39755763,110820.0,110810.0,0.05147]
["bitfinex","BTCUSD",1761788101319,0.34211533,110820.0,110810.0,0.05147]
["bitfinex","BTCUSD",1761788102352,0.34411533,110820.0,110810.0,0.02739]
["bitfinex","BTCUSD",1761788102777,0.34211533,110820.0,110810.0,0.05147]
["bitfinex","BTCUSD",1761788103599,0.34411533,110820.0,110810.0,0.05147]
["bitfinex","BTCUSD",1761788103824,0.39871835,110820.0,110810.0,0.05147]
["bitfinex","BTCUSD",1761788104052,2.0,110810.0,110800.0,0.00984]
["bitfinex","BTCUSD",1761788104274,2.0,110810.0,110790.0,0.03392]
["bitfinex","BTCUSD",1761788104275,0.34,110800.0,110790.0,0.03392]
["bitfinex","BTCUSD",1761788104478,0.34842728,110800.0,110790.0,0.03392]
["bitfinex","BTCUSD",1761788104684,0.34842728,110800.0,110790.0,0.04958]
["bitfinex","BTCUSD",1761788105557,0.00842728,110800.0,110790.0,0.31992071]
["bitfinex","BTCUSD",1761788105754,0.38474013,110820.0,110790.0,0.31992071]
["bitfinex","BTCUSD",1761788105963,0.37571649,110820.0,110810.0,0.01566]
["bitfinex","BTCUSD",1761788106387,0.34857185,110820.0,110810.0,0.03974]
["bitfinex","BTCUSD",1761788106555,0.34857185,110820.0,110810.0,0.03386096]
["bitfinex","BTCUSD",1761788106976,0.00857185,110820.0,110810.0,0.03386096]
["bitfinex","BTCUSD",1761788110098,0.00804185,110820.0,110810.0,0.03386096]
["bitfinex","BTCUSD",1761788110299,0.01001261,110820.0,110810.0,0.03386096]
["bitfinex","BTCUSD",1761788110513,0.19048544,110820.0,110810.0,0.03386096]
["bitfinex","BTCUSD",1761788111112,0.19836544,110820.0,110810.0,0.00978096]
["bitfinex","BTCUSD",1761788111321,0.19048544,110820.0,110810.0,0.03475096]
["bitfinex","BTCUSD",1761788112538,0.19018544,110820.0,110810.0,0.03475096]
["bitfinex","BTCUSD",1761788113655,0.18972544,110820.0,110810.0,0.03475096]
["bitfinex","BTCUSD",1761788113859,0.19760544,110820.0,110810.0,0.00978096]
["bitfinex","BTCUSD",1761788114081,0.19760544,110820.0,110810.0,0.02169096]
["bitfinex","BTCUSD",1761788114520,0.19760544,110820.0,110810.0,0.04511096]
["bitfinex","BTCUSD",1761788114719,0.18972544,110820.0,110810.0,0.04511096]
["bitfinex","BTCUSD",1761788115460,0.18956544,110820.0,110810.0,0.04511096]
["bitfinex","BTCUSD",1761788115672,0.19744544,110820.0,110810.0,0.04511096]
["bitfinex","BTCUSD",1761788115885,0.19744544,110820.0,110810.0,0.02169096]
["bitfinex","BTCUSD",1761788116109,0.00909261,110820.0,110810.0,0.04511096]
["bitfinex","BTCUSD",1761788117392,0.0577838,110820.0,110810.0,0.04511096]
["bitfinex","BTCUSD",1761788117618,0.23825663,110820.0,110810.0,0.04511096]
["bitfinex","BTCUSD",1761788117836,0.23817663,110820.0,110810.0,0.04511096]
["bitfinex","BTCUSD",1761788118059,0.34,110810.0,110800.0,0.01191]
["bitfinex","BTCUSD",1761788118279,0.34788,110810.0,110800.0,0.01191]
["bitfinex","BTCUSD",1761788118489,0.34788,110810.0,110800.0,0.02836]
["bitfinex","BTCUSD",1761788118751,0.34782,110810.0,110800.0,0.02836]
["bitfinex","BTCUSD",1761788118937,0.34782,110810.0,110800.0,0.05178]
["bitfinex","BTCUSD",1761788119149,0.33994,110810.0,110800.0,0.05178]
["bitfinex","BTCUSD",1761788119561,0.52830912,110810.0,110800.0,0.02836]
["bitfinex","BTCUSD",1761788119768,0.41631234,110810.0,110800.0,0.02836]
["bitfinex","BTCUSD",1761788119975,0.33994,110810.0,110800.0,0.02836]
["bitfinex","BTCUSD",1761788120190,0.33994,110810.0,110800.0,0.05178]
["bitfinex","BTCUSD",1761788120613,0.52830912,110810.0,110800.0,0.02836]
["bitfinex","BTCUSD",1761788120824,0.52830912,110810.0,110800.0,0.05178]
["bitfinex","BTCUSD",1761788120825,0.33994,110810.0,110800.0,0.05178]
["bitfinex","BTCUSD",1761788122117,0.52042912,110810.0,110800.0,0.05178]
["bitfinex","BTCUSD",1761788122327,0.55295262,110810.0,110800.0,0.05178]
["bitfinex","BTCUSD",1761788122973,0.3724635,110810.0,110800.0,0.05178]
["bitfinex","BTCUSD",1761788123627,0.37421545,110810.0,110800.0,0.05178]
["bitfinex","BTCUSD",1761788125213,0.55470457,110810.0,110800.0,0.05178]
["bitfinex","BTCUSD",1761788125388,0.62563671,110810.0,110800.0,0.02836]
["bitfinex","BTCUSD",1761788125600,0.34,110800.0,110790.0,0.00984]
["bitfinex","BTCUSD",1761788125816,0.5205217,110790.0,110780.0,0.00984]
["bitfinex","BTCUSD",1761788126033,0.5362817,110790.0,110780.0,0.02629]
["bitfinex","BTCUSD",1761788126268,0.5362817,110790.0,110780.0,0.04971]
["bitfinex","BTCUSD",1761788126497,0.34,110790.0,110780.0,0.04971]
["bitfinex","BTCUSD",1761788126934,0.2480565,110800.0,110780.0,0.04971]
["bitfinex","BTCUSD",1761788127147,0.0404035,110800.0,110790.0,0.05178]
["bitfinex","BTCUSD",1761788127359,0.6412569,110810.0,110790.0,0.05178]
["bitfinex","BTCUSD",1761788127360,0.69978357,110810.0,110790.0,0.05178]
["bitfinex","BTCUSD",1761788127574,0.15214683,110810.0,110800.0,0.05178]
["bitfinex","BTCUSD",1761788127788,0.42909469,110810.0,110800.0,0.05178]
["bitfinex","BTCUSD",1761788127997,0.43697469,110810.0,110790.0,0.03533]
["bitfinex","BTCUSD",1761788128201,0.61746381,110810.0,110800.0,0.01645]
["bitfinex","BTCUSD",1761788128414,0.58494031,110810.0,110790.0,0.02836]
["bitfinex","BTCUSD",1761788128641,0.03251764,110800.0,110790.0,0.02836]
["bitfinex","BTCUSD",1761788128839,0.09426344,110800.0,110790.0,0.05178]
["bitfinex","BTCUSD",1761788129259,0.10214344,110800.0,110790.0,0.02836]
["bitfinex","BTCUSD",1761788129466,0.48957474,110810.0,110790.0,0.02836]
["bitfinex","BTCUSD",1761788129683,0.52268149,110810.0,110790.0,0.05178]
["bitfinex","BTCUSD",1761788130149,0.18050541,110800.0,110790.0,0.02836]
["bitfinex","BTCUSD",1761788130397,0.25929349,110800.0,110780.0,0.03326]
["bitfinex","BTCUSD",1761788130610,2.0,110790.0,110780.0,0.03326]
["bitfinex","BTCUSD",1761788130827,0.00846864,110790.0,110780.0,0.03326]
["bitfinex","BTCUSD",1761788131039,0.00846864,110790.0,110780.0,0.04971]
["bitfinex","BTCUSD",1761788131469,0.0013142,110790.0,110780.0,0.04971]
["bitfinex","BTCUSD",1761788131685,0.00978284,110790.0,110780.0,0.04971]
["bitfinex","BTCUSD",1761788132107,0.0013142,110790.0,110780.0,0.04971]
["bitfinex","BTCUSD",1761788133422,0.0013142,110790.0,110780.0,0.05071]
["bitfinex","BTCUSD",1761788133641,0.06143245,110800.0,110780.0,0.05071]
["bitfinex","BTCUSD",1761788133861,2.0,110790.0,110780.0,0.02729]
["bitfinex","BTCUSD",1761788134075,2.0,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761788134076,0.27034071,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761788134308,0.1805217,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761788134739,0.1805217,110790.0,110770.0,0.03533]
["bitfinex","BTCUSD",1761788134962,0.1805217,110790.0,110760.0,0.03619129]
["bitfinex","BTCUSD",1761788134963,0.5205543,110770.0,110760.0,0.03619129]
["bitfinex","BTCUSD",1761788135187,0.5205543,110770.0,110750.0,0.06771195]
["bitfinex","BTCUSD",1761788135188,0.5205706,110760.0,110750.0,0.02428129]
["bitfinex","BTCUSD",1761788135412,0.5205706,110760.0,110740.0,0.03619129]
["bitfinex","BTCUSD",1761788135413,0.5205869,110750.0,110740.0,0.03619129]
["bitfinex","BTCUSD",1761788135852,0.5205869,110750.0,110740.0,0.05264129]
["bitfinex","BTCUSD",1761788136072,0.34,110750.0,110740.0,0.02836]
["bitfinex","BTCUSD",1761788136299,0.3400481,110750.0,110740.0,0.05178]
["bitfinex","BTCUSD",1761788136524,0.180635,110750.0,110740.0,0.07606129]
["bitfinex","BTCUSD",1761788136732,0.180635,110750.0,110740.0,0.05178]
["bitfinex","BTCUSD",1761788136947,0.21675556,110750.0,110740.0,0.05178]
["bitfinex","BTCUSD",1761788137156,0.23107932,110750.0,110740.0,0.07606129]
["bitfinex","BTCUSD",1761788137368,0.23107932,110750.0,110740.0,0.05178]
["bitfinex","BTCUSD",1761788138016,0.23107932,110750.0,110740.0,0.02836]
["bitfinex","BTCUSD",1761788138703,0.23107932,110750.0,110730.0,0.03619129]
["bitfinex","BTCUSD",1761788138704,0.52060321,110740.0,110730.0,0.03619129]
["bitfinex","BTCUSD",1761788138966,0.61042222,110740.0,110730.0,0.02428129]
["bitfinex","BTCUSD",1761788139188,0.52061952,110730.0,110720.0,0.06857324]
["bitfinex","BTCUSD",1761788139410,0.52061952,110730.0,110720.0,0.07700129]
["bitfinex","BTCUSD",1761788139628,0.52061952,110730.0,110720.0,0.10938324]
["bitfinex","BTCUSD",1761788140295,0.52061952,110730.0,110720.0,0.07700129]
["bitfinex","BTCUSD",1761788140739,0.52061952,110730.0,110720.0,0.07891508]
["bitfinex","BTCUSD",1761788141436,0.59846455,110730.0,110720.0,0.05402508]
["bitfinex","BTCUSD",1761788141655,0.59846455,110730.0,110720.0,0.03910508]
["bitfinex","BTCUSD",1761788141891,0.59846455,110730.0,110720.0,0.05402508]
["bitfinex","BTCUSD",1761788142565,0.59846455,110730.0,110720.0,0.07891508]
["bitfinex","BTCUSD",1761788148371,0.59846455,110730.0,110720.0,0.05402508]
["bitfinex","BTCUSD",1761788148977,0.59846455,110730.0,110720.0,0.07891508]
["bitfinex","BTCUSD",1761788149732,0.52061952,110730.0,110720.0,0.07891508]
["bitfinex","BTCUSD",1761788151239,0.52061952,110730.0,110720.0,0.05463379]
["bitfinex","BTCUSD",1761788151458,0.52061952,110730.0,110720.0,0.07896126]
["bitfinex","BTCUSD",1761788152464,0.52061952,110730.0,110720.0,0.05463379]
["bitfinex","BTCUSD",1761788155895,0.34,110730.0,110720.0,0.06547194]
["bitfinex","BTCUSD",1761788156102,0.34,110730.0,110720.0,0.05463379]
["bitfinex","BTCUSD",1761788156552,0.52061952,110730.0,110720.0,0.05463379]
["bitfinex","BTCUSD",1761788157787,0.34,110730.0,110720.0,0.05463379]
["bitfinex","BTCUSD",1761788157986,0.52061952,110730.0,110720.0,0.05463379]
["bitfinex","BTCUSD",1761788158191,0.34,110730.0,110720.0,0.05463379]
["bitfinex","BTCUSD",1761788158375,0.52061952,110730.0,110720.0,0.05463379]
["bitfinex","BTCUSD",1761788158562,0.34,110730.0,110720.0,0.05463379]
["bitfinex","BTCUSD",1761788158762,0.52061952,110730.0,110720.0,0.05463379]
["bitfinex","BTCUSD",1761788159011,0.34,110730.0,110720.0,0.05463379]
["bitfinex","BTCUSD",1761788159216,2.18060329,110740.0,110720.0,0.49934878]
["bitfinex","BTCUSD",1761788159363,0.52060329,110740.0,110730.0,0.05215]
["bitfinex","BTCUSD",1761788159564,0.52060329,110740.0,110730.0,0.05384452]
["bitfinex","BTCUSD",1761788160074,0.52060321,110740.0,110730.0,0.05384452]
["bitfinex","BTCUSD",1761788160276,0.34,110740.0,110730.0,0.05384452]
["bitfinex","BTCUSD",1761788160683,0.52060321,110740.0,110730.0,0.05384452]
["bitfinex","BTCUSD",1761788161289,0.34,110740.0,110730.0,0.05384452]
["bitfinex","BTCUSD",1761788161760,0.52060321,110740.0,110730.0,0.05384452]
["bitfinex","BTCUSD",1761788162402,0.52060321,110740.0,110730.0,0.02895452]
["bitfinex","BTCUSD",1761788162617,0.61042222,110740.0,110730.0,0.00169452]
["bitfinex","BTCUSD",1761788163273,0.61042222,110740.0,110730.0,0.01761452]
["bitfinex","BTCUSD",1761788163901,0.61042222,110740.0,110730.0,0.00169452]
["bitfinex","BTCUSD",1761788164135,2.61042222,110740.0,110730.0,0.00169452]
["bitfinex","BTCUSD",1761788164570,2.6466045,110740.0,110730.0,0.00169452]
["bitfinex","BTCUSD",1761788164980,2.66077283,110740.0,110730.0,0.00169452]
["bitfinex","BTCUSD",1761788165212,2.66077027,110740.0,110730.0,0.00169452]
["bitfinex","BTCUSD",1761788168890,2.57095126,110740.0,110730.0,0.00169452]
["bitfinex","BTCUSD",1761788170582,0.35416577,110740.0,110730.0,0.02920452]
["bitfinex","BTCUSD",1761788170798,0.01416577,110740.0,110730.0,0.05178452]
["bitfinex","BTCUSD",1761788171216,0.43766009,110750.0,110730.0,0.05178452]
["bitfinex","BTCUSD",1761788171417,0.34,110740.0,110730.0,0.03398]
["bitfinex","BTCUSD",1761788171837,0.34,110740.0,110730.0,0.05009]
["bitfinex","BTCUSD",1761788174206,0.25707186,110750.0,110730.0,0.07316257]
["bitfinex","BTCUSD",1761788174416,0.59707186,110750.0,110740.0,0.01556]
["bitfinex","BTCUSD",1761788174635,0.59707186,110750.0,110740.0,0.03829]
["bitfinex","BTCUSD",1761788175480,0.35437186,110750.0,110740.0,0.03829]
["bitfinex","BTCUSD",1761788176149,4.81e-05,110750.0,110740.0,0.31954841]
["bitfinex","BTCUSD",1761788176355,0.00845913,110770.0,110740.0,0.74999971]
["bitfinex","BTCUSD",1761788176588,8.693e-05,110770.0,110760.0,0.01556]
["bitfinex","BTCUSD",1761788176806,0.01497951,110770.0,110760.0,0.01556]
["bitfinex","BTCUSD",1761788177027,0.01497951,110770.0,110760.0,0.03829]
["bitfinex","BTCUSD",1761788177238,0.01497951,110770.0,110760.0,0.30867961]
["bitfinex","BTCUSD",1761788177239,8.693e-05,110770.0,110760.0,0.30867961]
["bitfinex","BTCUSD",1761788178098,8.693e-05,110770.0,110760.0,0.12810901]
["bitfinex","BTCUSD",1761788178731,8.693e-05,110770.0,110760.0,0.30867961]
["bitfinex","BTCUSD",1761788178936,8.693e-05,110770.0,110760.0,0.12810901]
["bitfinex","BTCUSD",1761788181934,8.693e-05,110770.0,110760.0,0.03829]
["bitfinex","BTCUSD",1761788183318,8.693e-05,110770.0,110760.0,0.30867961]
["bitfinex","BTCUSD",1761788183527,8.693e-05,110770.0,110760.0,0.35760613]
["bitfinex","BTCUSD",1761788184163,8.693e-05,110770.0,110760.0,0.38195763]
["bitfinex","BTCUSD",1761788184411,8.693e-05,110770.0,110760.0,0.35760613]
["bitfinex","BTCUSD",1761788184868,8.693e-05,110770.0,110760.0,0.35860613]
["bitfinex","BTCUSD",1761788185311,8.693e-05,110770.0,110760.0,0.35760613]
["bitfinex","BTCUSD",1761788185529,8.693e-05,110770.0,110760.0,0.36060613]
["bitfinex","BTCUSD",1761788186210,8.693e-05,110770.0,110760.0,0.36160613]
["bitfinex","BTCUSD",1761788189295,8.693e-05,110770.0,110760.0,0.37385613]
["bitfinex","BTCUSD",1761788190345,8.693e-05,110770.0,110760.0,1.05145498]
["bitfinex","BTCUSD",1761788190805,8.693e-05,110770.0,110760.0,1.06145497]
["bitfinex","BTCUSD",1761788191016,8.693e-05,110770.0,110760.0,1.08741132]
["bitfinex","BTCUSD",1761788191464,8.693e-05,110770.0,110760.0,0.38385612]
["bitfinex","BTCUSD",1761788191898,8.693e-05,110770.0,110760.0,0.38085612]
["bitfinex","BTCUSD",1761788192355,8.693e-05,110770.0,110760.0,0.38485612]
["bitfinex","BTCUSD",1761788192582,8.693e-05,110770.0,110760.0,0.32592961]
["bitfinex","BTCUSD",1761788192809,8.693e-05,110770.0,110760.0,0.32492961]
["bitfinex","BTCUSD",1761788193228,8.693e-05,110770.0,110760.0,0.32692961]
["bitfinex","BTCUSD",1761788193642,8.693e-05,110770.0,110760.0,0.32492961]
["bitfinex","BTCUSD",1761788194122,8.693e-05,110770.0,110760.0,0.32092961]
["bitfinex","BTCUSD",1761788194316,8.693e-05,110770.0,110760.0,0.37330613]
["bitfinex","BTCUSD",1761788194529,8.693e-05,110770.0,110760.0,0.19273553]
["bitfinex","BTCUSD",1761788195000,8.693e-05,110770.0,110760.0,0.14135901]
["bitfinex","BTCUSD",1761788195654,8.693e-05,110770.0,110760.0,0.32192961]
["bitfinex","BTCUSD",1761788197630,8.693e-05,110770.0,110760.0,0.14135901]
["bitfinex","BTCUSD",1761788198441,8.693e-05,110770.0,110760.0,0.32192961]
["bitfinex","BTCUSD",1761788200629,8.693e-05,110770.0,110760.0,0.14135901]
["bitfinex","BTCUSD",1761788201257,8.693e-05,110770.0,110760.0,0.14035901]
["bitfinex","BTCUSD",1761788201470,8.693e-05,110770.0,110760.0,0.32092961]
["bitfinex","BTCUSD",1761788201685,8.693e-05,110770.0,110760.0,0.19715739]
["bitfinex","BTCUSD",1761788201917,0.18954799,110790.0,110760.0,0.14435901]
["bitfinex","BTCUSD",1761788202149,0.18963491,110790.0,110760.0,0.14435901]
["bitfinex","BTCUSD",1761788202358,0.18963491,110790.0,110760.0,0.14035901]
["bitfinex","BTCUSD",1761788202811,0.18963491,110790.0,110760.0,0.14135901]
["bitfinex","BTCUSD",1761788203016,0.18053811,110780.0,110760.0,0.14035901]
["bitfinex","BTCUSD",1761788203255,2.0,110780.0,110760.0,0.14035901]
["bitfinex","BTCUSD",1761788203463,2.0,110780.0,110770.0,0.01552]
["bitfinex","BTCUSD",1761788203877,0.34,110780.0,110770.0,0.03862]
["bitfinex","BTCUSD",1761788205238,0.520538,110780.0,110770.0,0.01552]
["bitfinex","BTCUSD",1761788205991,0.34,110780.0,110770.0,0.01552]
["bitfinex","BTCUSD",1761788206269,0.57501884,110780.0,110760.0,0.03535]
["bitfinex","BTCUSD",1761788206524,0.01354157,110770.0,110760.0,0.03535]
["bitfinex","BTCUSD",1761788206737,0.57501884,110780.0,110760.0,0.03535]
["bitfinex","BTCUSD",1761788206953,0.34,110780.0,110770.0,0.03862]
["bitfinex","BTCUSD",1761788207170,0.520538,110780.0,110770.0,0.03862]
["bitfinex","BTCUSD",1761788208449,0.34,110780.0,110770.0,0.03862]
["bitfinex","BTCUSD",1761788208653,0.520538,110780.0,110770.0,0.03862]
["bitfinex","BTCUSD",1761788208874,0.20480844,110790.0,110770.0,0.03862]
["bitfinex","BTCUSD",1761788209095,0.54480844,110790.0,110780.0,0.03862]
["bitfinex","BTCUSD",1761788209509,0.54480844,110790.0,110780.0,0.01552]
["bitfinex","BTCUSD",1761788210168,0.18053926,110780.0,110760.0,0.05956735]
["bitfinex","BTCUSD",1761788210394,0.61965863,110790.0,110770.0,0.03862]
["bitfinex","BTCUSD",1761788210616,0.55327214,110790.0,110780.0,0.01552]
["bitfinex","BTCUSD",1761788212668,0.180538,110780.0,110770.0,0.0231]
["bitfinex","BTCUSD",1761788212885,0.180538,110780.0,110770.0,0.01552]
["bitfinex","BTCUSD",1761788213463,2.0,110780.0,110770.0,0.03862]
["bitfinex","BTCUSD",1761788213869,2.0,110780.0,110760.0,0.03646735]
["bitfinex","BTCUSD",1761788213870,0.180538,110780.0,110760.0,0.03646735]
["bitfinex","BTCUSD",1761788214074,0.25307264,110780.0,110760.0,0.05198735]
["bitfinex","BTCUSD",1761788214298,0.25307264,110780.0,110760.0,0.07508735]
["bitfinex","BTCUSD",1761788214501,0.1805543,110770.0,110760.0,0.05198735]
["bitfinex","BTCUSD",1761788215124,0.1805543,110770.0,110750.0,0.0919493]
["bitfinex","BTCUSD",1761788215352,0.1805543,110770.0,110750.0,0.0843693]
["bitfinex","BTCUSD",1761788215523,0.1805706,110760.0,110750.0,0.05198735]
["bitfinex","BTCUSD",1761788215730,0.5205706,110760.0,110750.0,0.05198735]
["bitfinex","BTCUSD",1761788216288,0.5205706,110760.0,110750.0,0.07508735]
["bitfinex","BTCUSD",1761788217367,0.5205706,110760.0,110750.0,0.02777]
["bitfinex","BTCUSD",1761788217584,0.5205706,110760.0,110750.0,0.05198735]
["bitfinex","BTCUSD",1761788218041,0.5205706,110760.0,110750.0,0.05298735]
["bitfinex","BTCUSD",1761788218259,0.5205706,110760.0,110750.0,0.05198735]
["bitfinex","BTCUSD",1761788218494,0.5205706,110760.0,110750.0,0.02777]
["bitfinex","BTCUSD",1761788218709,0.34,110760.0,110750.0,0.07508735]
["bitfinex","BTCUSD",1761788219052,0.5205706,110760.0,110750.0,0.07508735]
["bitfinex","BTCUSD",1761788219227,0.5205706,110760.0,110750.0,0.05087]
["bitfinex","BTCUSD",1761788220005,0.5716106,110760.0,110750.0,0.02777]
["bitfinex","BTCUSD",1761788220215,0.23898026,110770.0,110750.0,0.07508735]
["bitfinex","BTCUSD",1761788220216,0.2389843,110770.0,110750.0,0.07508735]
["bitfinex","BTCUSD",1761788220422,0.5789843,110770.0,110760.0,0.01552]
["bitfinex","BTCUSD",1761788220637,0.52055834,110770.0,110760.0,0.01552]
["bitfinex","BTCUSD",1761788220851,0.34,110770.0,110760.0,0.03862]
["bitfinex","BTCUSD",1761788222270,0.1805706,110760.0,110750.0,0.02435617]
["bitfinex","BTCUSD",1761788222489,0.34,110760.0,110750.0,0.03987617]
["bitfinex","BTCUSD",1761788222726,0.5205706,110760.0,110750.0,0.02435617]
["bitfinex","BTCUSD",1761788223206,0.5205706,110760.0,110740.0,0.09356342]
["bitfinex","BTCUSD",1761788223432,0.59068309,110760.0,110740.0,0.09356342]
["bitfinex","BTCUSD",1761788223652,0.1805869,110750.0,110740.0,0.07046342]
["bitfinex","BTCUSD",1761788223867,0.59068309,110760.0,110740.0,0.04135147]
["bitfinex","BTCUSD",1761788224084,2.0,110750.0,110740.0,0.04135147]
["bitfinex","BTCUSD",1761788224593,0.59068661,110760.0,110740.0,0.04893147]
["bitfinex","BTCUSD",1761788224794,0.59068661,110760.0,110750.0,0.01552]
["bitfinex","BTCUSD",1761788224992,0.52057412,110760.0,110750.0,0.01552]
["bitfinex","BTCUSD",1761788225207,0.1805869,110750.0,110740.0,0.08145799]
["bitfinex","BTCUSD",1761788225441,0.1805869,110750.0,110740.0,0.02597604]
["bitfinex","BTCUSD",1761788225649,0.5205869,110750.0,110740.0,0.02597604]
["bitfinex","BTCUSD",1761788225875,0.61040591,110750.0,110740.0,0.02597604]
["bitfinex","BTCUSD",1761788226104,2.61040591,110750.0,110740.0,0.00161987]
["bitfinex","BTCUSD",1761788226322,2.61040591,110750.0,110740.0,0.00261987]
["bitfinex","BTCUSD",1761788226537,0.61040591,110750.0,110740.0,0.01713987]
["bitfinex","BTCUSD",1761788226747,0.61040591,110750.0,110740.0,0.00161987]
["bitfinex","BTCUSD",1761788228590,0.61040591,110750.0,110740.0,0.01807987]
["bitfinex","BTCUSD",1761788229284,0.61040591,110750.0,110740.0,0.00161987]
["bitfinex","BTCUSD",1761788229526,0.5205869,110750.0,110740.0,0.01807987]
["bitfinex","BTCUSD",1761788229979,0.5205869,110750.0,110740.0,0.04093987]
["bitfinex","BTCUSD",1761788230747,0.5205869,110750.0,110740.0,0.01807987]
["bitfinex","BTCUSD",1761788231560,0.5205869,110750.0,110740.0,0.04093987]
["bitfinex","BTCUSD",1761788234882,0.1805869,110750.0,110740.0,0.04093987]
["bitfinex","BTCUSD",1761788235258,0.1805869,110750.0,110740.0,0.01807987]
["bitfinex","BTCUSD",1761788235455,0.21566335,110750.0,110740.0,0.00161987]
["bitfinex","BTCUSD",1761788235611,2.21566335,110750.0,110740.0,0.00161987]
["bitfinex","BTCUSD",1761788236434,2.22982658,110750.0,110740.0,0.00161987]
["bitfinex","BTCUSD",1761788237025,2.22982658,110750.0,110740.0,0.01801987]
["bitfinex","BTCUSD",1761788237254,0.22982658,110750.0,110740.0,0.01801987]
["bitfinex","BTCUSD",1761788237475,0.19475013,110750.0,110740.0,0.01801987]
["bitfinex","BTCUSD",1761788237695,0.19475013,110750.0,110740.0,0.04054987]
["bitfinex","BTCUSD",1761788238143,0.19475013,110750.0,110740.0,0.00161987]
["bitfinex","BTCUSD",1761788238373,2.19475013,110750.0,110740.0,0.00161987]
["bitfinex","BTCUSD",1761788238600,2.32075142,110750.0,110740.0,0.00161987]
["bitfinex","BTCUSD",1761788238844,2.52075142,110750.0,110740.0,0.00161987]
["bitfinex","BTCUSD",1761788240506,2.86075142,110750.0,110740.0,0.00161987]
["bitfinex","BTCUSD",1761788243457,2.66075142,110750.0,110740.0,0.00161987]
["bitfinex","BTCUSD",1761788243636,2.90345142,110750.0,110740.0,0.00161987]
["bitfinex","BTCUSD",1761788243877,0.77745013,110750.0,110740.0,0.01801987]
["bitfinex","BTCUSD",1761788244503,0.77745013,110750.0,110740.0,0.00161987]
["bitfinex","BTCUSD",1761788248666,0.77745013,110750.0,110740.0,0.01801987]
["bitfinex","BTCUSD",1761788248900,0.77745013,110750.0,110740.0,0.00161987]
["bitfinex","BTCUSD",1761788249956,0.59686323,110750.0,110740.0,0.03014987]
["bitfinex","BTCUSD",1761788250166,0.59686323,110750.0,110740.0,0.05267987]
["bitfinex","BTCUSD",1761788250167,0.25686323,110750.0,110740.0,0.05267987]
["bitfinex","BTCUSD",1761788250371,0.2427,110750.0,110740.0,0.07722271]
["bitfinex","BTCUSD",1761788250530,0.2463651,110780.0,110740.0,0.36751128]
["bitfinex","BTCUSD",1761788250531,0.0385402,110780.0,110740.0,0.36751128]
["bitfinex","BTCUSD",1761788250924,0.34844994,110780.0,110770.0,0.02853]
["bitfinex","BTCUSD",1761788251123,0.00844994,110780.0,110770.0,0.02853]
["bitfinex","BTCUSD",1761788251310,2.0,110780.0,110770.0,0.02853]
["bitfinex","BTCUSD",1761788251513,0.34844994,110780.0,110770.0,0.02853]
["bitfinex","BTCUSD",1761788253211,0.34844994,110780.0,110770.0,0.05106]
["bitfinex","BTCUSD",1761788253418,0.00844994,110780.0,110770.0,0.05106]
["bitfinex","BTCUSD",1761788253617,0.34,110780.0,110770.0,0.05106]
["bitfinex","BTCUSD",1761788253748,0.34844994,110780.0,110770.0,0.05106]
["bitfinex","BTCUSD",1761788254229,0.34844994,110780.0,110770.0,0.07543603]
["bitfinex","BTCUSD",1761788254350,0.34844994,110780.0,110770.0,0.05106]
["bitfinex","BTCUSD",1761788254555,0.34,110780.0,110770.0,0.2316143]
["bitfinex","BTCUSD",1761788254757,0.02933199,110790.0,110770.0,0.32143331]
["bitfinex","BTCUSD",1761788254966,0.03778669,110790.0,110780.0,0.03893]
["bitfinex","BTCUSD",1761788255573,0.03778669,110790.0,110780.0,0.23030028]
["bitfinex","BTCUSD",1761788255574,0.02362823,110790.0,110780.0,0.23030028]
["bitfinex","BTCUSD",1761788255781,0.02362823,110790.0,110780.0,0.219468]
["bitfinex","BTCUSD",1761788255998,0.02362823,110790.0,110780.0,0.26966513]
["bitfinex","BTCUSD",1761788256218,0.01851767,110790.0,110780.0,0.21961257]
["bitfinex","BTCUSD",1761788256437,0.01006297,110790.0,110780.0,0.21961257]
["bitfinex","BTCUSD",1761788256647,0.36437835,110810.0,110780.0,0.21961257]
["bitfinex","BTCUSD",1761788256845,0.37283024,110810.0,110800.0,0.0164]
["bitfinex","BTCUSD",1761788257496,0.37283024,110810.0,110800.0,0.04131]
["bitfinex","BTCUSD",1761788257713,0.38815074,110810.0,110800.0,0.04131]
["bitfinex","BTCUSD",1761788257917,0.38815074,110810.0,110800.0,0.0164]
["bitfinex","BTCUSD",1761788258122,0.40822159,110810.0,110800.0,0.0164]
["bitfinex","BTCUSD",1761788258456,0.02377239,110810.0,110800.0,0.04131]
["bitfinex","BTCUSD",1761788258657,0.02377239,110810.0,110800.0,0.22181541]
["bitfinex","BTCUSD",1761788258879,0.00845189,110810.0,110800.0,0.13112901]
["bitfinex","BTCUSD",1761788259081,0.03283024,110820.0,110800.0,0.13112901]
["bitfinex","BTCUSD",1761788259304,0.00845189,110820.0,110810.0,0.05264]
["bitfinex","BTCUSD",1761788259507,0.40524979,110830.0,110810.0,0.05264]
["bitfinex","BTCUSD",1761788259713,0.5857109,110830.0,110820.0,0.01639]
["bitfinex","BTCUSD",1761788259861,0.67095806,110830.0,110820.0,0.01639]
["bitfinex","BTCUSD",1761788260070,0.33095806,110830.0,110820.0,0.01639]
["bitfinex","BTCUSD",1761788260277,0.18047283,110820.0,110810.0,0.01134]
["bitfinex","BTCUSD",1761788260471,2.18048945,110810.0,110790.0,0.03847968]
["bitfinex","BTCUSD",1761788260675,0.18050541,110800.0,110790.0,0.01134]
["bitfinex","BTCUSD",1761788260946,0.18050541,110800.0,110790.0,0.02787457]
["bitfinex","BTCUSD",1761788260947,0.52894345,110800.0,110790.0,0.02787457]
["bitfinex","BTCUSD",1761788261424,0.52050541,110800.0,110790.0,0.02787457]
["bitfinex","BTCUSD",1761788261879,0.52894178,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788262086,2.52894178,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788264724,2.52894178,110800.0,110790.0,0.02787457]
["bitfinex","BTCUSD",1761788264945,2.54695667,110800.0,110790.0,0.05278457]
["bitfinex","BTCUSD",1761788265093,2.54695667,110800.0,110790.0,0.02787457]
["bitfinex","BTCUSD",1761788268030,2.54695667,110800.0,110790.0,0.01148457]
["bitfinex","BTCUSD",1761788268228,2.54695667,110800.0,110790.0,0.02787457]
["bitfinex","BTCUSD",1761788269642,2.56111358,110800.0,110790.0,0.02787457]
["bitfinex","BTCUSD",1761788270651,2.54695667,110800.0,110790.0,0.02787457]
["bitfinex","BTCUSD",1761788270851,2.54695667,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788271029,2.54695667,110800.0,110790.0,0.01653457]
["bitfinex","BTCUSD",1761788272599,2.54695667,110800.0,110790.0,0.02787457]
["bitfinex","BTCUSD",1761788272903,2.34843637,110800.0,110790.0,0.05278457]
["bitfinex","BTCUSD",1761788273034,0.00843637,110800.0,110790.0,0.05278457]
["bitfinex","BTCUSD",1761788273228,0.34,110800.0,110790.0,0.05278457]
["bitfinex","BTCUSD",1761788273477,0.34843637,110800.0,110790.0,0.05278457]
["bitfinex","BTCUSD",1761788274966,0.52894178,110800.0,110790.0,0.05278457]
["bitfinex","BTCUSD",1761788278561,0.34843637,110800.0,110790.0,0.05278457]
["bitfinex","BTCUSD",1761788278960,0.52894178,110800.0,110790.0,0.05278457]
["bitfinex","BTCUSD",1761788279492,0.34843637,110800.0,110790.0,0.05278457]
["bitfinex","BTCUSD",1761788280092,0.52894178,110800.0,110790.0,0.05278457]
["bitfinex","BTCUSD",1761788280298,0.55332013,110800.0,110790.0,0.05278457]
["bitfinex","BTCUSD",1761788281163,0.37281472,110800.0,110790.0,0.05278457]
["bitfinex","BTCUSD",1761788281383,0.34843637,110800.0,110790.0,0.05806303]
["bitfinex","BTCUSD",1761788283216,0.34843637,110800.0,110790.0,0.14788204]
["bitfinex","BTCUSD",1761788283574,0.00843637,110800.0,110790.0,0.14788204]
["bitfinex","BTCUSD",1761788283775,0.00843637,110800.0,110790.0,0.14260358]
["bitfinex","BTCUSD",1761788284049,0.29059936,110810.0,110790.0,0.14260358]
["bitfinex","BTCUSD",1761788284346,0.63059936,110810.0,110800.0,0.05264]
["bitfinex","BTCUSD",1761788285105,0.59778464,110810.0,110800.0,0.05264]
["bitfinex","BTCUSD",1761788286665,0.59778464,110810.0,110790.0,0.01148457]
["bitfinex","BTCUSD",1761788286666,2.18050541,110800.0,110790.0,0.01148457]
["bitfinex","BTCUSD",1761788286907,0.52050541,110800.0,110790.0,0.02787457]
["bitfinex","BTCUSD",1761788287437,0.52050541,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788288202,0.52050541,110800.0,110790.0,0.03963457]
["bitfinex","BTCUSD",1761788288980,0.52050541,110800.0,110790.0,0.01657457]
["bitfinex","BTCUSD",1761788290320,0.59114406,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788290710,2.59114406,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788290928,2.62732634,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788291237,2.84148841,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788291426,2.86490882,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788291598,2.85074675,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788293182,2.62732634,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788294390,2.64148887,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788295211,2.60530659,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788295929,2.64148887,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788298689,2.60530659,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788299335,2.64148887,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788299543,2.57085022,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788300615,2.58500787,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788301539,2.58600787,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788302066,2.59446424,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788302202,2.6701256,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788302808,2.69727829,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788303865,2.74083548,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788304429,2.75083547,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788304832,2.85312296,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788305046,2.83203119,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788305252,2.82272594,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788305465,2.82472594,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788305686,2.82872594,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788307286,2.80434759,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788307400,2.78092718,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788311176,2.44092718,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788311801,2.94092718,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788313115,3.28092718,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788315650,3.26676701,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788317042,3.36195701,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788317682,3.56195701,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788318495,3.57611735,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788318702,3.59028132,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788318858,3.57611735,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788320969,3.57100771,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788321170,3.59538181,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788321371,3.38538182,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788321575,3.56100772,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788321810,3.36100772,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788322238,3.37517162,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788322413,3.57517162,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788322622,3.44379934,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788322886,3.24379934,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788323047,2.98682764,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788323226,2.9726673,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788323589,3.03600053,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788323771,3.37600884,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788324073,3.46582785,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788326020,3.49020195,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788326298,3.50436076,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788327817,3.21454175,110800.0,110790.0,0.01528457]
["bitfinex","BTCUSD",1761788327994,3.11481785,110800.0,110790.0,0.01528457]
["bitfinex","BTCUSD",1761788328280,3.15100013,110800.0,110790.0,0.01528457]
["bitfinex","BTCUSD",1761788328488,3.11481785,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788328662,3.15100013,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788329071,3.24081914,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788331133,3.15100013,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788334703,3.14900013,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788335063,3.14700013,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788335713,3.14900013,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788337891,3.14900013,110800.0,110790.0,0.01528457]
["bitfinex","BTCUSD",1761788338609,3.14900013,110800.0,110790.0,0.05191457]
["bitfinex","BTCUSD",1761788338610,0.59231244,110800.0,110790.0,0.05191457]
["bitfinex","BTCUSD",1761788338851,0.53961563,110800.0,110790.0,0.05710603]
["bitfinex","BTCUSD",1761788339097,0.87961563,110800.0,110790.0,0.05710603]
["bitfinex","BTCUSD",1761788339375,0.85246468,110800.0,110790.0,0.05191457]
["bitfinex","BTCUSD",1761788339666,0.85046468,110800.0,110790.0,0.05191457]
["bitfinex","BTCUSD",1761788339874,0.5,110800.0,110790.0,0.05191457]
["bitfinex","BTCUSD",1761788340117,0.5,110800.0,110790.0,0.23343627]
["bitfinex","BTCUSD",1761788340359,0.84,110800.0,110790.0,0.36588263]
["bitfinex","BTCUSD",1761788341017,0.841,110800.0,110790.0,0.36588263]
["bitfinex","BTCUSD",1761788341559,0.841,110800.0,110790.0,0.14273358]
["bitfinex","BTCUSD",1761788341780,0.341,110800.0,110790.0,0.14273358]
["bitfinex","BTCUSD",1761788345454,0.341,110800.0,110790.0,0.05291457]
["bitfinex","BTCUSD",1761788345659,0.341,110800.0,110790.0,0.02858457]
["bitfinex","BTCUSD",1761788345868,0.341,110800.0,110790.0,0.05291457]
["bitfinex","BTCUSD",1761788346476,0.341,110800.0,110790.0,0.02858457]
["bitfinex","BTCUSD",1761788346600,0.341,110800.0,110790.0,0.05291457]
["bitfinex","BTCUSD",1761788350007,0.52150541,110800.0,110790.0,0.05291457]
["bitfinex","BTCUSD",1761788350635,0.341,110800.0,110790.0,0.05291457]
["bitfinex","BTCUSD",1761788351063,0.52150541,110800.0,110790.0,0.05291457]
["bitfinex","BTCUSD",1761788351679,0.52996845,110800.0,110790.0,0.05291457]
["bitfinex","BTCUSD",1761788352679,0.60496029,110800.0,110790.0,0.00114457]
["bitfinex","BTCUSD",1761788353109,2.64114257,110800.0,110790.0,0.00114457]
["bitfinex","BTCUSD",1761788354022,2.64114257,110800.0,110790.0,0.01719457]
["bitfinex","BTCUSD",1761788354187,2.30114257,110800.0,110790.0,0.01719457]
["bitfinex","BTCUSD",1761788354383,2.30114257,110800.0,110790.0,0.00114457]
["bitfinex","BTCUSD",1761788354823,2.22615073,110800.0,110790.0,0.01719457]
["bitfinex","BTCUSD",1761788355026,2.18996845,110800.0,110790.0,0.02920457]
["bitfinex","BTCUSD",1761788355238,0.18996845,110800.0,110790.0,0.05367457]
["bitfinex","BTCUSD",1761788355431,0.18996845,110800.0,110790.0,0.02920457]
["bitfinex","BTCUSD",1761788355871,0.00946304,110800.0,110790.0,0.05367457]
["bitfinex","BTCUSD",1761788356074,0.18996845,110800.0,110790.0,0.06027203]
["bitfinex","BTCUSD",1761788357462,0.34946304,110800.0,110790.0,0.06027203]
["bitfinex","BTCUSD",1761788357871,0.52996845,110800.0,110790.0,0.05367457]
["bitfinex","BTCUSD",1761788359485,0.34946304,110800.0,110790.0,0.05367457]
["bitfinex","BTCUSD",1761788360526,2.0,110800.0,110790.0,0.05367457]
["bitfinex","BTCUSD",1761788360737,0.18050541,110800.0,110790.0,0.05367457]
["bitfinex","BTCUSD",1761788360938,0.20973211,110810.0,110790.0,0.05367457]
["bitfinex","BTCUSD",1761788361143,2.0,110800.0,110790.0,0.01315457]
["bitfinex","BTCUSD",1761788361345,2.0,110800.0,110790.0,0.01841446]
["bitfinex","BTCUSD",1761788361555,2.0,110800.0,110790.0,0.03446446]
["bitfinex","BTCUSD",1761788361762,2.0,110800.0,110790.0,0.05893446]
["bitfinex","BTCUSD",1761788362168,0.20973042,110810.0,110790.0,0.05893446]
["bitfinex","BTCUSD",1761788362383,0.21073042,110810.0,110800.0,0.05253]
["bitfinex","BTCUSD",1761788362978,0.20973042,110810.0,110800.0,0.05253]
["bitfinex","BTCUSD",1761788363208,0.02924094,110810.0,110800.0,0.05153]
["bitfinex","BTCUSD",1761788363404,0.02924094,110810.0,110800.0,0.05799846]
["bitfinex","BTCUSD",1761788363893,0.01508464,110810.0,110800.0,0.05799846]
["bitfinex","BTCUSD",1761788365444,2.0,110820.0,110810.0,0.01201]
["bitfinex","BTCUSD",1761788365646,0.18047283,110820.0,110810.0,0.03648]
["bitfinex","BTCUSD",1761788365849,0.18047283,110820.0,110810.0,0.05253]
["bitfinex","BTCUSD",1761788366749,0.22123005,110820.0,110800.0,0.03915017]
["bitfinex","BTCUSD",1761788366961,0.18047283,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761788367619,0.20484693,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761788368197,0.22062186,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761788369268,0.22062186,110820.0,110810.0,0.01705]
["bitfinex","BTCUSD",1761788369514,2.22062186,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761788369889,2.24401646,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761788370296,2.58401646,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761788371005,2.58423535,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761788371647,2.62041763,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761788372246,2.62888811,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761788372849,0.18050541,110800.0,110790.0,0.01215457]
["bitfinex","BTCUSD",1761788373072,0.18897589,110800.0,110790.0,0.02820457]
["bitfinex","BTCUSD",1761788373915,0.18897589,110800.0,110790.0,0.05267457]
["bitfinex","BTCUSD",1761788374128,0.18892389,110800.0,110790.0,0.05267457]
["bitfinex","BTCUSD",1761788374341,0.18892389,110800.0,110790.0,0.05467457]
["bitfinex","BTCUSD",1761788377022,0.00847048,110800.0,110790.0,0.05467457]
["bitfinex","BTCUSD",1761788377224,0.18050541,110800.0,110790.0,0.05467457]
["bitfinex","BTCUSD",1761788377467,0.18897589,110800.0,110790.0,0.05467457]
["bitfinex","BTCUSD",1761788380251,0.52897589,110800.0,110790.0,0.03020457]
["bitfinex","BTCUSD",1761788380404,0.52897589,110800.0,110790.0,0.05319457]
["bitfinex","BTCUSD",1761788380604,0.34847048,110800.0,110790.0,0.05319457]
["bitfinex","BTCUSD",1761788380802,0.52897589,110800.0,110790.0,0.05319457]
["bitfinex","BTCUSD",1761788381027,0.60377668,110800.0,110790.0,0.00214457]
["bitfinex","BTCUSD",1761788381440,0.52897566,110800.0,110790.0,0.00214457]
["bitfinex","BTCUSD",1761788381842,0.52897566,110800.0,110790.0,0.01864457]
["bitfinex","BTCUSD",1761788382201,0.52897566,110800.0,110790.0,0.05319457]
["bitfinex","BTCUSD",1761788382573,0.34847025,110800.0,110790.0,0.05319457]
["bitfinex","BTCUSD",1761788382785,0.34847025,110800.0,110790.0,0.05119457]
["bitfinex","BTCUSD",1761788382951,0.00847025,110800.0,110790.0,0.06025837]
["bitfinex","BTCUSD",1761788383154,0.53464544,110810.0,110790.0,0.06125837]
["bitfinex","BTCUSD",1761788383417,0.54311533,110810.0,110800.0,0.05105]
["bitfinex","BTCUSD",1761788384006,0.52895902,110810.0,110800.0,0.05105]
["bitfinex","BTCUSD",1761788385118,0.55333312,110810.0,110800.0,0.05105]
["bitfinex","BTCUSD",1761788385503,0.52895902,110810.0,110800.0,0.05105]
["bitfinex","BTCUSD",1761788386049,0.52048913,110810.0,110800.0,0.05105]
["bitfinex","BTCUSD",1761788389379,0.52048913,110810.0,110790.0,0.01170457]
["bitfinex","BTCUSD",1761788389380,0.59953677,110810.0,110790.0,0.01170457]
["bitfinex","BTCUSD",1761788389576,0.19404331,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788389879,0.18050541,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788390115,2.0,110800.0,110790.0,0.01664457]
["bitfinex","BTCUSD",1761788390322,2.27032442,110800.0,110790.0,0.02820457]
["bitfinex","BTCUSD",1761788390496,0.27032442,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788390700,0.27032442,110800.0,110790.0,0.02820457]
["bitfinex","BTCUSD",1761788390867,0.08981901,110800.0,110790.0,0.05219457]
["bitfinex","BTCUSD",1761788392139,0.52048913,110810.0,110790.0,0.05219457]
["bitfinex","BTCUSD",1761788392388,2.0,110800.0,110790.0,0.03569457]
["bitfinex","BTCUSD",1761788392843,2.0,110800.0,110790.0,0.05219457]
["bitfinex","BTCUSD",1761788393614,0.52048913,110810.0,110790.0,0.05219457]
["bitfinex","BTCUSD",1761788393806,0.55667141,110810.0,110800.0,0.02806]
["bitfinex","BTCUSD",1761788394048,0.55667141,110810.0,110800.0,0.11787901]
["bitfinex","BTCUSD",1761788394049,0.34,110810.0,110800.0,0.11787901]
["bitfinex","BTCUSD",1761788394207,0.34,110810.0,110800.0,0.05105]
["bitfinex","BTCUSD",1761788397179,0.04430851,110820.0,110800.0,0.05105]
["bitfinex","BTCUSD",1761788397384,0.37014868,110820.0,110810.0,0.05105]
["bitfinex","BTCUSD",1761788397718,0.35599382,110820.0,110810.0,0.05105]
["bitfinex","BTCUSD",1761788397862,0.4362297,110820.0,110810.0,0.05105]
["bitfinex","BTCUSD",1761788398570,0.4362297,110820.0,110810.0,0.02806]
["bitfinex","BTCUSD",1761788398571,0.61670253,110820.0,110810.0,0.02806]
["bitfinex","BTCUSD",1761788399386,0.35599382,110820.0,110810.0,0.05105]
["bitfinex","BTCUSD",1761788401062,0.53646665,110820.0,110810.0,0.05105]
["bitfinex","BTCUSD",1761788401477,0.53646665,110820.0,110800.0,0.03870115]
["bitfinex","BTCUSD",1761788401685,2.0,110810.0,110800.0,0.03870115]
["bitfinex","BTCUSD",1761788401889,2.0,110810.0,110800.0,0.05520115]
["bitfinex","BTCUSD",1761788402533,0.18048912,110810.0,110800.0,0.05520115]
["bitfinex","BTCUSD",1761788402694,2.0,110810.0,110800.0,0.05520115]
["bitfinex","BTCUSD",1761788402891,0.18048912,110810.0,110800.0,0.02714115]
["bitfinex","BTCUSD",1761788403142,2.0,110800.0,110790.0,0.01170457]
["bitfinex","BTCUSD",1761788403282,2.0,110800.0,110790.0,0.02820457]
["bitfinex","BTCUSD",1761788403478,0.18050541,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788403707,0.52050541,110800.0,110790.0,0.02728982]
["bitfinex","BTCUSD",1761788403913,2.52050541,110800.0,110790.0,0.02728982]
["bitfinex","BTCUSD",1761788404122,2.61032442,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788404725,0.42981901,110800.0,110790.0,0.01664457]
["bitfinex","BTCUSD",1761788404944,0.61032442,110800.0,110790.0,0.01864457]
["bitfinex","BTCUSD",1761788405582,0.34,110800.0,110790.0,0.04163457]
["bitfinex","BTCUSD",1761788406531,0.34,110800.0,110790.0,0.03963457]
["bitfinex","BTCUSD",1761788406830,0.34,110800.0,110790.0,0.04063457]
["bitfinex","BTCUSD",1761788411916,0.20549029,110820.0,110790.0,0.32000136]
["bitfinex","BTCUSD",1761788411917,0.01599382,110820.0,110790.0,0.32000136]
["bitfinex","BTCUSD",1761788412121,0.01599382,110820.0,110810.0,0.01561]
["bitfinex","BTCUSD",1761788412535,0.01599382,110820.0,110810.0,0.03907]
["bitfinex","BTCUSD",1761788413626,0.01799382,110820.0,110810.0,0.03907]
["bitfinex","BTCUSD",1761788414348,0.01599382,110820.0,110810.0,0.03907]
["bitfinex","BTCUSD",1761788416270,0.01599382,110820.0,110810.0,0.04007]
["bitfinex","BTCUSD",1761788417255,0.01599382,110820.0,110810.0,0.05157]
["bitfinex","BTCUSD",1761788418613,0.02952928,110820.0,110810.0,0.02811]
["bitfinex","BTCUSD",1761788418813,0.01599382,110820.0,110810.0,0.05157]
["bitfinex","BTCUSD",1761788420643,0.02952928,110820.0,110810.0,0.02811]
["bitfinex","BTCUSD",1761788420822,0.02952928,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761788421021,0.02952928,110820.0,110810.0,0.02885]
["bitfinex","BTCUSD",1761788421022,0.07099252,110820.0,110810.0,0.02885]
["bitfinex","BTCUSD",1761788422143,0.01599382,110820.0,110810.0,0.05231]
["bitfinex","BTCUSD",1761788424227,0.35599382,110820.0,110810.0,0.05231]
["bitfinex","BTCUSD",1761788431739,2.0,110830.0,110810.0,0.05231]
["bitfinex","BTCUSD",1761788431938,0.00846018,110830.0,110820.0,0.01136]
["bitfinex","BTCUSD",1761788432074,0.00846018,110830.0,110820.0,0.02712]
["bitfinex","BTCUSD",1761788432279,0.21227592,110840.0,110820.0,0.02712]
["bitfinex","BTCUSD",1761788432480,2.0,110830.0,110820.0,0.02712]
["bitfinex","BTCUSD",1761788432713,0.00846018,110830.0,110820.0,0.02712]
["bitfinex","BTCUSD",1761788432937,2.0,110830.0,110820.0,0.02712]
["bitfinex","BTCUSD",1761788433497,2.34,110830.0,110820.0,0.02712]
["bitfinex","BTCUSD",1761788433698,0.34,110830.0,110820.0,0.02712]
["bitfinex","BTCUSD",1761788434597,0.52045655,110830.0,110820.0,0.02712]
["bitfinex","BTCUSD",1761788434790,0.18047283,110820.0,110800.0,0.0115]
["bitfinex","BTCUSD",1761788434937,0.18047283,110820.0,110800.0,0.03462]
["bitfinex","BTCUSD",1761788434938,0.01353668,110810.0,110800.0,0.03462]
["bitfinex","BTCUSD",1761788435353,0.01353668,110810.0,110800.0,0.05038]
["bitfinex","BTCUSD",1761788435609,0.18047283,110820.0,110800.0,0.05038]
["bitfinex","BTCUSD",1761788435812,0.59846492,110820.0,110810.0,0.01576]
["bitfinex","BTCUSD",1761788437014,0.59846492,110820.0,110810.0,0.01676]
["bitfinex","BTCUSD",1761788437765,0.59846492,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761788438767,0.59846492,110820.0,110810.0,0.02915]
["bitfinex","BTCUSD",1761788442799,0.41799209,110820.0,110810.0,0.02915]
["bitfinex","BTCUSD",1761788442995,0.34,110820.0,110810.0,0.05169]
["bitfinex","BTCUSD",1761788444932,0.52047283,110820.0,110810.0,0.05169]
["bitfinex","BTCUSD",1761788446045,0.55665511,110820.0,110810.0,0.05169]
["bitfinex","BTCUSD",1761788446249,0.55665511,110820.0,110810.0,0.02915]
["bitfinex","BTCUSD",1761788446657,0.55665511,110820.0,110810.0,0.05169]
["bitfinex","BTCUSD",1761788446814,0.63828682,110820.0,110810.0,0.05169]
["bitfinex","BTCUSD",1761788447020,0.63828682,110820.0,110810.0,0.02915]
["bitfinex","BTCUSD",1761788447566,0.6336443,110820.0,110810.0,0.02915]
["bitfinex","BTCUSD",1761788449541,0.6336443,110820.0,110810.0,0.05169]
["bitfinex","BTCUSD",1761788449744,0.6336443,110820.0,110810.0,0.02915]
["bitfinex","BTCUSD",1761788450284,0.6336443,110820.0,110810.0,0.01325]
["bitfinex","BTCUSD",1761788450514,0.6336443,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761788451043,0.64211601,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761788451247,0.64211601,110820.0,110810.0,0.0169]
["bitfinex","BTCUSD",1761788453191,0.46164318,110820.0,110810.0,0.0169]
["bitfinex","BTCUSD",1761788453398,0.6336443,110820.0,110810.0,0.02915]
["bitfinex","BTCUSD",1761788454142,0.64779798,110820.0,110810.0,0.02915]
["bitfinex","BTCUSD",1761788454549,0.64779798,110820.0,110810.0,0.05169]
["bitfinex","BTCUSD",1761788454760,0.64779798,110820.0,110810.0,0.02915]
["bitfinex","BTCUSD",1761788454971,0.64779798,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761788455192,0.64779798,110820.0,110810.0,0.0169]
["bitfinex","BTCUSD",1761788456543,0.64779798,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761788456770,2.65626925,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761788457774,0.5566799,110810.0,110790.0,0.01164457]
["bitfinex","BTCUSD",1761788458009,0.64649891,110810.0,110790.0,0.02754457]
["bitfinex","BTCUSD",1761788459531,0.0135379,110800.0,110790.0,0.02754457]
["bitfinex","BTCUSD",1761788459734,2.0,110800.0,110790.0,0.02754457]
["bitfinex","BTCUSD",1761788460280,2.0,110800.0,110790.0,0.02854457]
["bitfinex","BTCUSD",1761788460460,2.0,110800.0,110790.0,0.02754457]
["bitfinex","BTCUSD",1761788460652,0.03795615,110800.0,110790.0,0.02754457]
["bitfinex","BTCUSD",1761788460852,0.03795615,110800.0,110790.0,0.02954457]
["bitfinex","BTCUSD",1761788461021,0.03795615,110800.0,110790.0,0.05208457]
["bitfinex","BTCUSD",1761788461879,0.03795615,110800.0,110790.0,0.02954457]
["bitfinex","BTCUSD",1761788462357,0.60818174,110800.0,110790.0,0.00214457]
["bitfinex","BTCUSD",1761788462561,0.59464384,110800.0,110790.0,0.00214457]
["bitfinex","BTCUSD",1761788463687,2.59464384,110800.0,110790.0,0.00214457]
["bitfinex","BTCUSD",1761788463889,2.79464384,110800.0,110790.0,0.00214457]
["bitfinex","BTCUSD",1761788464545,2.8088008,110800.0,110790.0,0.00214457]
["bitfinex","BTCUSD",1761788464750,0.39033924,110800.0,110790.0,0.05283457]
["bitfinex","BTCUSD",1761788464953,0.37618228,110800.0,110790.0,0.05283457]
["bitfinex","BTCUSD",1761788465904,0.55668769,110800.0,110790.0,0.00214457]
["bitfinex","BTCUSD",1761788466710,0.55668769,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788466948,0.60562447,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788467154,0.60562447,110800.0,110790.0,0.00114457]
["bitfinex","BTCUSD",1761788468039,0.61978049,110800.0,110790.0,0.00114457]
["bitfinex","BTCUSD",1761788470983,0.57084371,110800.0,110790.0,0.00114457]
["bitfinex","BTCUSD",1761788475749,2.57084371,110800.0,110790.0,0.00114457]
["bitfinex","BTCUSD",1761788477423,2.57084371,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788486206,0.57084371,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788488915,2.57084371,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788489073,2.66066272,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788489473,2.66912921,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788491319,2.86912921,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788491518,2.85497319,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788496247,2.87937048,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788496850,2.90652101,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788498965,3.10652101,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788507821,3.12067872,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788508642,2.72067872,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788508825,2.35628143,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788509738,2.35628233,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788510893,2.69628233,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788511379,3.09628233,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788518412,3.12067962,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788518612,3.11454417,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788518813,3.13080123,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788520446,3.12333384,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788520641,3.12633384,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788522188,3.14049538,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788522763,3.64049538,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788523399,3.67299293,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788524222,3.68145626,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788524411,3.78666625,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788524556,3.77820292,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788525403,3.68145542,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788526667,3.63277881,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788527219,3.65715115,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788527542,3.6246536,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788528056,3.65715115,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788529540,3.6246536,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788530754,2.76768406,110800.0,110790.0,0.02817457]
["bitfinex","BTCUSD",1761788531170,3.06915018,110800.0,110790.0,0.01196457]
["bitfinex","BTCUSD",1761788531396,2.72915018,110800.0,110790.0,0.00014457]
["bitfinex","BTCUSD",1761788531570,3.06915018,110800.0,110790.0,0.01331932]
["bitfinex","BTCUSD",1761788531797,3.15896919,110800.0,110790.0,0.01331932]
["bitfinex","BTCUSD",1761788532574,3.15796919,110800.0,110790.0,0.01331932]
["bitfinex","BTCUSD",1761788532965,3.15596919,110800.0,110790.0,0.01331932]
["bitfinex","BTCUSD",1761788533367,3.15796919,110800.0,110790.0,0.01331932]
["bitfinex","BTCUSD",1761788533655,3.15796854,110800.0,110790.0,0.01331932]
["bitfinex","BTCUSD",1761788534254,3.17212889,110800.0,110790.0,0.01331932]
["bitfinex","BTCUSD",1761788534461,3.08230988,110800.0,110790.0,0.02882932]
["bitfinex","BTCUSD",1761788534671,3.09646696,110800.0,110790.0,0.04024932]
["bitfinex","BTCUSD",1761788534884,2.91596155,110800.0,110790.0,0.04024932]
["bitfinex","BTCUSD",1761788535144,0.87131743,110800.0,110790.0,0.06511932]
["bitfinex","BTCUSD",1761788535334,0.51715708,110800.0,110790.0,0.06511932]
["bitfinex","BTCUSD",1761788535552,0.85715708,110800.0,110790.0,0.06511932]
["bitfinex","BTCUSD",1761788535756,0.85715708,110800.0,110790.0,0.07281325]
["bitfinex","BTCUSD",1761788535757,0.51715708,110800.0,110790.0,0.07281325]
["bitfinex","BTCUSD",1761788536114,0.51615708,110800.0,110790.0,0.07281325]
["bitfinex","BTCUSD",1761788536286,0.85715708,110800.0,110790.0,0.07281325]
["bitfinex","BTCUSD",1761788536731,0.85515708,110800.0,110790.0,0.07281325]
["bitfinex","BTCUSD",1761788536945,0.85415708,110800.0,110790.0,0.07281325]
["bitfinex","BTCUSD",1761788537552,0.35415708,110800.0,110790.0,0.07281325]
["bitfinex","BTCUSD",1761788537765,0.35415708,110800.0,110790.0,0.06611932]
["bitfinex","BTCUSD",1761788541376,0.18969824,110830.0,110790.0,0.73537328]
["bitfinex","BTCUSD",1761788541615,0.37618228,110820.0,110810.0,0.01551]
["bitfinex","BTCUSD",1761788542059,0.37618228,110820.0,110810.0,0.0518]
["bitfinex","BTCUSD",1761788542292,0.03618228,110820.0,110810.0,0.07894179]
["bitfinex","BTCUSD",1761788542970,2.2867787,110820.0,110810.0,0.02714179]
["bitfinex","BTCUSD",1761788543196,2.27324324,110820.0,110810.0,0.02714179]
["bitfinex","BTCUSD",1761788543417,2.27624324,110820.0,110810.0,0.02714179]
["bitfinex","BTCUSD",1761788544763,2.61624324,110820.0,110810.0,0.02714179]
["bitfinex","BTCUSD",1761788548661,2.81624324,110820.0,110810.0,0.02714179]
["bitfinex","BTCUSD",1761788549370,2.83040196,110820.0,110810.0,0.02714179]
["bitfinex","BTCUSD",1761788549774,2.81624324,110820.0,110810.0,0.02714179]
["bitfinex","BTCUSD",1761788550006,0.37618228,110800.0,110790.0,0.01156457]
["bitfinex","BTCUSD",1761788550221,0.37618228,110800.0,110790.0,0.02730457]
["bitfinex","BTCUSD",1761788550631,0.61235568,110800.0,110790.0,0.02729024]
["bitfinex","BTCUSD",1761788551683,0.61235568,110800.0,110790.0,0.02829024]
["bitfinex","BTCUSD",1761788552515,2.61235568,110800.0,110790.0,0.02829024]
["bitfinex","BTCUSD",1761788553791,0.61235568,110800.0,110790.0,0.08094024]
["bitfinex","BTCUSD",1761788554092,0.55668769,110800.0,110790.0,0.05619024]
["bitfinex","BTCUSD",1761788555122,0.57084398,110800.0,110790.0,0.05619024]
["bitfinex","BTCUSD",1761788555574,0.39033857,110800.0,110790.0,0.08094024]
["bitfinex","BTCUSD",1761788556215,0.35415629,110800.0,110790.0,0.08094024]
["bitfinex","BTCUSD",1761788556412,0.43219647,110820.0,110790.0,0.08094024]
["bitfinex","BTCUSD",1761788556615,0.03618228,110810.0,110800.0,0.03691]
["bitfinex","BTCUSD",1761788556789,0.5566714,110810.0,110800.0,0.03691]
["bitfinex","BTCUSD",1761788557101,0.5566714,110810.0,110800.0,0.05265]
["bitfinex","BTCUSD",1761788558802,0.5576714,110810.0,110800.0,0.05265]
["bitfinex","BTCUSD",1761788559025,0.5576714,110810.0,110800.0,0.0797938]
["bitfinex","BTCUSD",1761788559645,0.39133711,110810.0,110800.0,0.0797938]
["bitfinex","BTCUSD",1761788559853,0.57182623,110810.0,110800.0,0.0797938]
["bitfinex","BTCUSD",1761788560387,0.39133711,110810.0,110800.0,0.0797938]
["bitfinex","BTCUSD",1761788562638,0.57182623,110810.0,110800.0,0.0797938]
["bitfinex","BTCUSD",1761788563512,0.39133711,110810.0,110800.0,0.0797938]
["bitfinex","BTCUSD",1761788564139,0.35515483,110810.0,110800.0,0.05265]
["bitfinex","BTCUSD",1761788564743,0.35515483,110810.0,110800.0,0.06185962]
["bitfinex","BTCUSD",1761788564887,0.35515483,110810.0,110800.0,0.05265]
["bitfinex","BTCUSD",1761788565619,0.35415483,110810.0,110800.0,0.05365]
["bitfinex","BTCUSD",1761788566390,0.35415483,110810.0,110800.0,0.08079061]
["bitfinex","BTCUSD",1761788569243,0.35415483,110810.0,110800.0,0.05604061]
["bitfinex","BTCUSD",1761788569452,0.624289,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1761788569683,2.624289,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1761788569901,2.63275369,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1761788570317,2.632754,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1761788570749,0.57082623,110810.0,110800.0,0.02795]
["bitfinex","BTCUSD",1761788570954,0.57182623,110810.0,110800.0,0.04954]
["bitfinex","BTCUSD",1761788571498,0.5576714,110810.0,110800.0,0.04954]
["bitfinex","BTCUSD",1761788573223,0.5576714,110810.0,110800.0,0.02695]
["bitfinex","BTCUSD",1761788573833,0.5576714,110810.0,110800.0,0.04954]
["bitfinex","BTCUSD",1761788574067,0.64749041,110810.0,110800.0,0.04954]
["bitfinex","BTCUSD",1761788574474,0.6616453,110810.0,110800.0,0.04954]
["bitfinex","BTCUSD",1761788574898,0.6616453,110810.0,110800.0,0.02695]
["bitfinex","BTCUSD",1761788575106,2.34,110800.0,110790.0,0.03944832]
["bitfinex","BTCUSD",1761788575327,0.34,110800.0,110790.0,0.06203832]
["bitfinex","BTCUSD",1761788575522,0.34,110800.0,110790.0,0.07748832]
["bitfinex","BTCUSD",1761788577743,0.34,110800.0,110790.0,0.07848832]
["bitfinex","BTCUSD",1761788578865,0.34,110800.0,110790.0,0.08995538]
["bitfinex","BTCUSD",1761788579699,0.35415489,110810.0,110790.0,0.08995538]
["bitfinex","BTCUSD",1761788579899,0.35415489,110810.0,110800.0,0.04954]
["bitfinex","BTCUSD",1761788580931,0.35515489,110810.0,110800.0,0.07668127]
["bitfinex","BTCUSD",1761788582126,0.35515489,110810.0,110800.0,0.05409127]
["bitfinex","BTCUSD",1761788582551,0.40771772,110810.0,110800.0,0.05409127]
["bitfinex","BTCUSD",1761788582756,0.40771772,110810.0,110800.0,0.07668127]
["bitfinex","BTCUSD",1761788582907,0.40871772,110810.0,110800.0,0.04954]
["bitfinex","BTCUSD",1761788583311,0.40771772,110810.0,110800.0,0.04954]
["bitfinex","BTCUSD",1761788583726,0.58820684,110810.0,110800.0,0.02695]
["bitfinex","BTCUSD",1761788583910,0.58820684,110810.0,110800.0,0.02795]
["bitfinex","BTCUSD",1761788584175,0.40771772,110810.0,110800.0,0.02795]
["bitfinex","BTCUSD",1761788584351,0.35415489,110810.0,110800.0,0.02795]
["bitfinex","BTCUSD",1761788584533,0.35415489,110810.0,110800.0,0.05054]
["bitfinex","BTCUSD",1761788584897,0.18047345,110820.0,110800.0,0.05054]
["bitfinex","BTCUSD",1761788585114,2.22512276,110820.0,110810.0,0.02695]
["bitfinex","BTCUSD",1761788585356,2.0,110810.0,110800.0,0.03509]
["bitfinex","BTCUSD",1761788585780,0.18048912,110810.0,110800.0,0.02795]
["bitfinex","BTCUSD",1761788586176,0.18048912,110810.0,110800.0,0.05054]
["bitfinex","BTCUSD",1761788586792,2.0,110810.0,110800.0,0.05054]
["bitfinex","BTCUSD",1761788586999,2.34,110810.0,110800.0,0.05054]
["bitfinex","BTCUSD",1761788587144,0.34,110810.0,110800.0,0.05054]
["bitfinex","BTCUSD",1761788587339,0.5566714,110810.0,110800.0,0.02695]
["bitfinex","BTCUSD",1761788587837,0.5566714,110810.0,110800.0,0.05041]
["bitfinex","BTCUSD",1761788588447,0.5566714,110810.0,110800.0,0.05141]
["bitfinex","BTCUSD",1761788588659,0.63936779,110810.0,110800.0,0.05141]
["bitfinex","BTCUSD",1761788588872,0.37618228,110810.0,110800.0,0.05141]
["bitfinex","BTCUSD",1761788590777,0.34,110810.0,110800.0,0.05141]
["bitfinex","BTCUSD",1761788592078,0.18047318,110820.0,110800.0,0.05141]
["bitfinex","BTCUSD",1761788592297,0.22512371,110820.0,110810.0,0.02837]
["bitfinex","BTCUSD",1761788593961,0.22512371,110820.0,110810.0,0.05178]
["bitfinex","BTCUSD",1761788594376,0.22612371,110820.0,110810.0,0.05178]
["bitfinex","BTCUSD",1761788594787,0.22512371,110820.0,110810.0,0.05178]
["bitfinex","BTCUSD",1761788594992,0.21765546,110820.0,110810.0,0.05178]
["bitfinex","BTCUSD",1761788595423,0.10360319,110820.0,110810.0,0.05178]
["bitfinex","BTCUSD",1761788595629,0.28407602,110820.0,110810.0,0.05178]
["bitfinex","BTCUSD",1761788596864,0.55765511,110820.0,110810.0,0.05178]
["bitfinex","BTCUSD",1761788601692,0.37718228,110820.0,110810.0,0.05178]
["bitfinex","BTCUSD",1761788602787,0.37618228,110820.0,110810.0,0.05178]
["bitfinex","BTCUSD",1761788603004,0.01437345,110830.0,110810.0,0.14159901]
["bitfinex","BTCUSD",1761788603207,0.00021887,110830.0,110820.0,0.05048]
["bitfinex","BTCUSD",1761788604387,0.00021887,110830.0,110820.0,0.08633185]
["bitfinex","BTCUSD",1761788604559,0.00121887,110830.0,110820.0,0.08633185]
["bitfinex","BTCUSD",1761788606671,0.00121887,110830.0,110820.0,0.05048]
["bitfinex","BTCUSD",1761788636233,0.00121887,110830.0,110820.0,0.02707]
["bitfinex","BTCUSD",1761788636864,0.01475311,110830.0,110820.0,0.02707]
["bitfinex","BTCUSD",1761788637093,0.53520966,110830.0,110820.0,0.02707]
["bitfinex","BTCUSD",1761788637318,0.52167542,110830.0,110820.0,0.02707]
["bitfinex","BTCUSD",1761788637533,0.62951807,110830.0,110820.0,0.02707]
["bitfinex","BTCUSD",1761788637744,0.63799123,110830.0,110820.0,0.02707]
["bitfinex","BTCUSD",1761788637959,0.6521437,110830.0,110820.0,0.02707]
["bitfinex","BTCUSD",1761788638419,0.63799123,110830.0,110820.0,0.02707]
["bitfinex","BTCUSD",1761788639075,0.45753468,110830.0,110820.0,0.05131]
["bitfinex","BTCUSD",1761788639283,0.44906152,110830.0,110820.0,0.05131]
["bitfinex","BTCUSD",1761788639485,0.37740115,110830.0,110820.0,0.05131]
["bitfinex","BTCUSD",1761788639711,0.5578577,110830.0,110820.0,0.05131]
["bitfinex","BTCUSD",1761788640867,0.37740115,110830.0,110820.0,0.05131]
["bitfinex","BTCUSD",1761788642066,0.34121887,110830.0,110820.0,0.05131]
["bitfinex","BTCUSD",1761788654985,0.52167542,110830.0,110820.0,0.05131]
["bitfinex","BTCUSD",1761788655206,0.5578577,110830.0,110820.0,0.02707]
["bitfinex","BTCUSD",1761788655641,0.63455149,110830.0,110820.0,0.02707]
["bitfinex","BTCUSD",1761788656522,0.63455149,110830.0,110820.0,0.05122]
["bitfinex","BTCUSD",1761788656938,0.63455149,110830.0,110820.0,0.02707]
["bitfinex","BTCUSD",1761788660977,0.63455149,110830.0,110820.0,0.05122]
["bitfinex","BTCUSD",1761788660978,0.45409494,110830.0,110820.0,0.05122]
["bitfinex","BTCUSD",1761788661178,0.63455149,110830.0,110820.0,0.05122]
["bitfinex","BTCUSD",1761788662269,0.63455149,110830.0,110820.0,0.02707]
["bitfinex","BTCUSD",1761788662703,0.63455149,110830.0,110820.0,0.05122]
["bitfinex","BTCUSD",1761788664772,0.63455149,110830.0,110820.0,0.02707]
["bitfinex","BTCUSD",1761788666437,0.18047283,110820.0,110810.0,0.01237]
["bitfinex","BTCUSD",1761788666647,0.34,110820.0,110810.0,0.03652]
["bitfinex","BTCUSD",1761788666871,0.34,110820.0,110810.0,0.05171]
["bitfinex","BTCUSD",1761788667754,0.34,110820.0,110810.0,0.05271]
["bitfinex","BTCUSD",1761788677349,0.34,110820.0,110810.0,0.16689127]
["bitfinex","BTCUSD",1761788677568,0.00021887,110830.0,110810.0,0.16689127]
["bitfinex","BTCUSD",1761788677772,0.00021887,110830.0,110820.0,0.05221]
["bitfinex","BTCUSD",1761788678817,0.00121887,110830.0,110820.0,0.05221]
["bitfinex","BTCUSD",1761788679232,0.00021887,110830.0,110820.0,0.05221]
["bitfinex","BTCUSD",1761788679529,0.00121887,110830.0,110820.0,0.05221]
["bitfinex","BTCUSD",1761788680297,0.03618228,110840.0,110830.0,0.02805]
["bitfinex","BTCUSD",1761788680496,0.03618228,110840.0,110830.0,0.05221]
["bitfinex","BTCUSD",1761788681476,0.03623047,110840.0,110830.0,0.05221]
["bitfinex","BTCUSD",1761788681671,0.03723047,110840.0,110830.0,0.05221]
["bitfinex","BTCUSD",1761788681878,0.03923047,110840.0,110830.0,0.05221]
["bitfinex","BTCUSD",1761788682078,0.21967074,110840.0,110830.0,0.05221]
["bitfinex","BTCUSD",1761788682298,0.55967074,110840.0,110830.0,0.05221]
["bitfinex","BTCUSD",1761788682509,0.55967074,110840.0,110830.0,0.02805]
["bitfinex","BTCUSD",1761788683156,0.58055292,110840.0,110830.0,0.02805]
["bitfinex","BTCUSD",1761788683300,0.5890191,110840.0,110830.0,0.02805]
["bitfinex","BTCUSD",1761788684324,0.60181369,110840.0,110830.0,0.02805]
["bitfinex","BTCUSD",1761788685842,0.60203252,110840.0,110830.0,0.02805]
["bitfinex","BTCUSD",1761788686464,0.42159225,110840.0,110830.0,0.05221]
["bitfinex","BTCUSD",1761788686672,0.60203252,110840.0,110830.0,0.05221]
["bitfinex","BTCUSD",1761788686877,0.59356634,110840.0,110830.0,0.05221]
["bitfinex","BTCUSD",1761788687075,0.60203234,110840.0,110830.0,0.05221]
["bitfinex","BTCUSD",1761788687290,0.59356634,110840.0,110830.0,0.05221]
["bitfinex","BTCUSD",1761788688032,0.60203215,110840.0,110830.0,0.05221]
["bitfinex","BTCUSD",1761788688448,0.60203205,110840.0,110830.0,0.05221]
["bitfinex","BTCUSD",1761788689611,0.60203205,110840.0,110830.0,0.02805]
["bitfinex","BTCUSD",1761788689807,0.60203205,110840.0,110830.0,0.05221]
["bitfinex","BTCUSD",1761788690213,0.59356634,110840.0,110830.0,0.05221]
["bitfinex","BTCUSD",1761788692441,0.60203182,110840.0,110830.0,0.05221]
["bitfinex","BTCUSD",1761788692861,0.59356634,110840.0,110830.0,0.05221]
["bitfinex","BTCUSD",1761788693549,0.39224389,110840.0,110830.0,0.05221]
["bitfinex","BTCUSD",1761788694489,0.4063949,110840.0,110830.0,0.05221]
["bitfinex","BTCUSD",1761788697454,0.37021262,110840.0,110830.0,0.05221]
["bitfinex","BTCUSD",1761788697886,0.37021262,110840.0,110830.0,0.07934285]
["bitfinex","BTCUSD",1761788700808,0.03021262,110840.0,110830.0,0.07934285]
["bitfinex","BTCUSD",1761788701027,0.01606161,110840.0,110830.0,0.10892757]
["bitfinex","BTCUSD",1761788701714,0.01606161,110840.0,110830.0,0.19874658]
["bitfinex","BTCUSD",1761788703044,0.01606161,110840.0,110830.0,0.16916186]
["bitfinex","BTCUSD",1761788703264,0.01606161,110840.0,110830.0,0.07934285]
["bitfinex","BTCUSD",1761788703725,0.02959463,110840.0,110830.0,0.07934285]
["bitfinex","BTCUSD",1761788703937,0.02959463,110840.0,110820.0,0.03603226]
["bitfinex","BTCUSD",1761788703938,0.5500349,110840.0,110820.0,0.06019226]
["bitfinex","BTCUSD",1761788704164,0.18045655,110830.0,110820.0,0.03583]
["bitfinex","BTCUSD",1761788704393,2.03769584,110830.0,110820.0,0.03583]
["bitfinex","BTCUSD",1761788704618,0.03769584,110830.0,110820.0,0.07934536]
["bitfinex","BTCUSD",1761788705059,0.03769584,110830.0,110820.0,0.05221]
["bitfinex","BTCUSD",1761788705282,0.21815239,110830.0,110820.0,0.05221]
["bitfinex","BTCUSD",1761788705750,0.03769584,110830.0,110820.0,0.05221]
["bitfinex","BTCUSD",1761788706403,0.19350552,110840.0,110820.0,0.05221]
["bitfinex","BTCUSD",1761788706612,2.0,110830.0,110820.0,0.03583]
["bitfinex","BTCUSD",1761788707051,2.0,110830.0,110820.0,0.05221]
["bitfinex","BTCUSD",1761788711179,2.0,110830.0,110820.0,0.07934695]
["bitfinex","BTCUSD",1761788711735,0.36721321,110840.0,110820.0,0.07934695]
["bitfinex","BTCUSD",1761788712007,0.36721321,110840.0,110830.0,0.05128]
["bitfinex","BTCUSD",1761788712493,0.18964555,110850.0,110830.0,0.07841533]
["bitfinex","BTCUSD",1761788712703,0.23429477,110850.0,110840.0,0.02829]
["bitfinex","BTCUSD",1761788712916,0.24799578,110850.0,110840.0,0.05128]
["bitfinex","BTCUSD",1761788713164,0.24821459,110850.0,110840.0,0.05128]
["bitfinex","BTCUSD",1761788714554,0.05876904,110850.0,110840.0,0.04928]
["bitfinex","BTCUSD",1761788714993,0.23919303,110850.0,110840.0,0.04928]
["bitfinex","BTCUSD",1761788715267,0.24219303,110850.0,110840.0,0.04928]
["bitfinex","BTCUSD",1761788715954,0.18044027,110840.0,110830.0,0.03890533]
["bitfinex","BTCUSD",1761788716171,0.18044027,110840.0,110830.0,0.02713533]
["bitfinex","BTCUSD",1761788716609,0.18044027,110840.0,110820.0,0.03519]
["bitfinex","BTCUSD",1761788716819,0.18044027,110840.0,110820.0,0.03523819]
["bitfinex","BTCUSD",1761788717027,0.52044027,110840.0,110820.0,0.0623747]
["bitfinex","BTCUSD",1761788717242,0.60968593,110840.0,110820.0,0.0623747]
["bitfinex","BTCUSD",1761788717669,2.0,110830.0,110820.0,0.0774947]
["bitfinex","BTCUSD",1761788718791,2.0,110830.0,110820.0,0.0539747]
["bitfinex","BTCUSD",1761788719012,2.0,110830.0,110820.0,0.0549747]
["bitfinex","BTCUSD",1761788719235,2.0,110830.0,110820.0,0.0784947]
["bitfinex","BTCUSD",1761788719450,0.08981901,110830.0,110820.0,0.0784947]
["bitfinex","BTCUSD",1761788720545,0.08981901,110830.0,110820.0,0.0549747]
["bitfinex","BTCUSD",1761788720759,0.08981901,110830.0,110820.0,0.0784947]
["bitfinex","BTCUSD",1761788721791,0.52044027,110840.0,110820.0,0.0784947]
["bitfinex","BTCUSD",1761788721792,0.34,110840.0,110820.0,0.0784947]
["bitfinex","BTCUSD",1761788722014,0.34,110840.0,110830.0,0.05071]
["bitfinex","BTCUSD",1761788722202,2.0,110840.0,110830.0,0.05071]
["bitfinex","BTCUSD",1761788722445,0.34,110840.0,110830.0,0.05071]
["bitfinex","BTCUSD",1761788722683,0.34,110840.0,110830.0,0.07784447]
["bitfinex","BTCUSD",1761788723541,0.34,110840.0,110830.0,0.09831886]
["bitfinex","BTCUSD",1761788724152,0.341,110840.0,110830.0,0.09831886]
["bitfinex","BTCUSD",1761788724396,0.34,110840.0,110830.0,0.09831886]
["bitfinex","BTCUSD",1761788724813,0.341,110840.0,110830.0,0.09831886]
["bitfinex","BTCUSD",1761788725023,0.341,110840.0,110830.0,0.07784447]
["bitfinex","BTCUSD",1761788737684,0.341,110840.0,110830.0,0.17849087]
["bitfinex","BTCUSD",1761788737919,0.001,110840.0,110830.0,0.16766348]
["bitfinex","BTCUSD",1761788738982,0.35411982,110850.0,110830.0,0.55528261]
["bitfinex","BTCUSD",1761788739191,0.35411982,110850.0,110840.0,0.02687]
["bitfinex","BTCUSD",1761788739402,0.35411982,110850.0,110840.0,0.0497]
["bitfinex","BTCUSD",1761788739800,0.35411982,110850.0,110840.0,0.07683123]
["bitfinex","BTCUSD",1761788741214,0.35511982,110850.0,110840.0,0.07683123]
["bitfinex","BTCUSD",1761788742487,0.35511982,110850.0,110840.0,0.08765764]
["bitfinex","BTCUSD",1761788742904,0.35511982,110850.0,110840.0,0.07683123]
["bitfinex","BTCUSD",1761788743331,0.35511982,110850.0,110840.0,0.11518512]
["bitfinex","BTCUSD",1761788744823,0.35511982,110850.0,110840.0,0.08805389]
["bitfinex","BTCUSD",1761788749405,0.35511982,110850.0,110840.0,0.0497]
["bitfinex","BTCUSD",1761788755269,0.35511982,110850.0,110840.0,0.07683018]
["bitfinex","BTCUSD",1761788759265,0.35511982,110850.0,110840.0,0.16664919]
["bitfinex","BTCUSD",1761788759484,0.35511982,110850.0,110840.0,1.13315413]
["bitfinex","BTCUSD",1761788759485,0.001,110850.0,110840.0,1.13315413]
["bitfinex","BTCUSD",1761788759718,0.001,110850.0,110840.0,0.37145172]
["bitfinex","BTCUSD",1761788759933,0.001,110850.0,110840.0,0.19101145]
["bitfinex","BTCUSD",1761788760153,0.001,110850.0,110840.0,0.57863058]
["bitfinex","BTCUSD",1761788760612,0.001,110850.0,110840.0,0.76007085]
["bitfinex","BTCUSD",1761788760848,0.001,110850.0,110840.0,0.7924528]
["bitfinex","BTCUSD",1761788761084,0.0002,110860.0,110840.0,0.7924528]
["bitfinex","BTCUSD",1761788761335,0.0002,110860.0,110850.0,0.13951901]
["bitfinex","BTCUSD",1761788761807,0.0002,110860.0,110850.0,0.16664605]
["bitfinex","BTCUSD",1761788762645,0.0002,110860.0,110850.0,0.16864605]
["bitfinex","BTCUSD",1761788763970,0.01443403,110860.0,110850.0,0.16864605]
["bitfinex","BTCUSD",1761788764194,0.0002,110860.0,110850.0,0.2104011]
["bitfinex","BTCUSD",1761788765509,0.0002,110860.0,110850.0,0.23476336]
["bitfinex","BTCUSD",1761788766139,0.0002,110860.0,110850.0,0.41518735]
["bitfinex","BTCUSD",1761788767012,0.00041878,110860.0,110850.0,0.41518735]
["bitfinex","BTCUSD",1761788768530,0.00041878,110860.0,110850.0,0.16864605]
["bitfinex","BTCUSD",1761788768740,0.02571878,110860.0,110850.0,0.05599704]
["bitfinex","BTCUSD",1761788768957,0.02571878,110860.0,110850.0,0.02887]
["bitfinex","BTCUSD",1761788769569,0.37924935,110860.0,110850.0,0.02887]
["bitfinex","BTCUSD",1761788769741,0.36571878,110860.0,110850.0,0.02887]
["bitfinex","BTCUSD",1761788770148,0.62438427,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1761788770352,0.66056655,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1761788770557,2.66902253,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1761788770979,2.0,110850.0,110840.0,0.01172]
["bitfinex","BTCUSD",1761788771227,0.01522,110850.0,110840.0,0.02768]
["bitfinex","BTCUSD",1761788771360,0.08127665,110850.0,110840.0,0.02768]
["bitfinex","BTCUSD",1761788772216,0.26170064,110850.0,110840.0,0.01172]
["bitfinex","BTCUSD",1761788772681,0.65805292,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1761788772885,2.85805292,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1761788773087,2.86650976,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1761788774141,2.86650976,110850.0,110820.0,0.01171819]
["bitfinex","BTCUSD",1761788774142,0.55662892,110840.0,110820.0,0.03506819]
["bitfinex","BTCUSD",1761788774353,0.67669793,110840.0,110820.0,0.03506819]
["bitfinex","BTCUSD",1761788775396,0.65652793,110840.0,110820.0,0.03506819]
["bitfinex","BTCUSD",1761788775605,0.67669793,110840.0,110820.0,0.03606819]
["bitfinex","BTCUSD",1761788776238,0.49115129,110840.0,110830.0,0.0283]
["bitfinex","BTCUSD",1761788776453,0.67159156,110840.0,110830.0,0.05165]
["bitfinex","BTCUSD",1761788777534,0.67159156,110840.0,110830.0,0.0283]
["bitfinex","BTCUSD",1761788777746,0.56670255,110840.0,110830.0,0.05265]
["bitfinex","BTCUSD",1761788778393,0.58177255,110840.0,110830.0,0.05265]
["bitfinex","BTCUSD",1761788778614,0.58177255,110840.0,110830.0,0.01332]
["bitfinex","BTCUSD",1761788778841,0.60194255,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761788779085,0.58177255,110840.0,110830.0,0.0293]
["bitfinex","BTCUSD",1761788779297,0.03618228,110840.0,110830.0,0.05265]
["bitfinex","BTCUSD",1761788779723,0.38944518,110850.0,110830.0,0.05265]
["bitfinex","BTCUSD",1761788779724,2.0,110850.0,110830.0,0.05908682]
["bitfinex","BTCUSD",1761788779956,2.34,110850.0,110840.0,0.0283]
["bitfinex","BTCUSD",1761788780179,2.0,110850.0,110840.0,0.05165]
["bitfinex","BTCUSD",1761788780394,0.34,110850.0,110840.0,0.05165]
["bitfinex","BTCUSD",1761788781019,0.342,110850.0,110840.0,0.05165]
["bitfinex","BTCUSD",1761788781229,0.341,110850.0,110840.0,0.05165]
["bitfinex","BTCUSD",1761788781442,0.34,110850.0,110840.0,0.05165]
["bitfinex","BTCUSD",1761788781692,0.341,110850.0,110840.0,0.05165]
["bitfinex","BTCUSD",1761788781898,0.34,110850.0,110840.0,0.05165]
["bitfinex","BTCUSD",1761788782391,0.34,110850.0,110840.0,0.059047]
["bitfinex","BTCUSD",1761788783051,0.001,110850.0,110840.0,0.059047]
["bitfinex","BTCUSD",1761788783492,0.34041878,110860.0,110840.0,0.059047]
["bitfinex","BTCUSD",1761788783738,0.34041878,110860.0,110850.0,0.0283]
["bitfinex","BTCUSD",1761788783930,0.34041878,110860.0,110850.0,0.05165]
["bitfinex","BTCUSD",1761788784569,0.34141878,110860.0,110850.0,0.05165]
["bitfinex","BTCUSD",1761788784994,0.34241878,110860.0,110850.0,0.05165]
["bitfinex","BTCUSD",1761788785840,0.36756878,110860.0,110850.0,0.0283]
["bitfinex","BTCUSD",1761788786054,0.5469765,110860.0,110850.0,0.0283]
["bitfinex","BTCUSD",1761788786263,0.62782331,110860.0,110840.0,0.03567]
["bitfinex","BTCUSD",1761788786471,0.01507,110850.0,110840.0,0.0283]
["bitfinex","BTCUSD",1761788786710,0.01507,110850.0,110840.0,0.05165]
["bitfinex","BTCUSD",1761788787326,0.38668106,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1761788787528,0.37660106,110860.0,110850.0,0.05165]
["bitfinex","BTCUSD",1761788787960,0.40175106,110860.0,110850.0,0.05165]
["bitfinex","BTCUSD",1761788788162,0.58215878,110860.0,110850.0,0.0283]
["bitfinex","BTCUSD",1761788788369,0.58215878,110860.0,110850.0,0.05165]
["bitfinex","BTCUSD",1761788788575,0.58315878,110860.0,110850.0,0.05165]
["bitfinex","BTCUSD",1761788788781,0.68546655,110860.0,110840.0,0.01232]
["bitfinex","BTCUSD",1761788788990,0.68546655,110860.0,110840.0,0.03567]
["bitfinex","BTCUSD",1761788789198,0.66530655,110860.0,110840.0,0.03567]
["bitfinex","BTCUSD",1761788789651,0.66630655,110860.0,110850.0,0.01598]
["bitfinex","BTCUSD",1761788789855,0.66630655,110860.0,110850.0,0.0283]
["bitfinex","BTCUSD",1761788790081,0.66530655,110860.0,110850.0,0.0283]
["bitfinex","BTCUSD",1761788790293,0.66430655,110860.0,110850.0,0.0283]
["bitfinex","BTCUSD",1761788790553,0.68646655,110860.0,110840.0,0.01232]
["bitfinex","BTCUSD",1761788790762,0.01507,110850.0,110840.0,0.01232]
["bitfinex","BTCUSD",1761788790983,0.66939655,110860.0,110840.0,0.03567]
["bitfinex","BTCUSD",1761788791196,0.67039655,110860.0,110840.0,0.03567]
["bitfinex","BTCUSD",1761788791425,0.66939655,110860.0,110840.0,0.03567]
["bitfinex","BTCUSD",1761788791634,0.53549399,110850.0,110840.0,0.0283]
["bitfinex","BTCUSD",1761788792474,0.35507,110850.0,110840.0,0.0283]
["bitfinex","BTCUSD",1761788793109,0.53549399,110850.0,110840.0,0.0283]
["bitfinex","BTCUSD",1761788793506,0.53549399,110850.0,110840.0,0.0293]
["bitfinex","BTCUSD",1761788793990,0.67832532,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1761788794131,0.69247501,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1761788795000,0.67231501,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1761788795516,0.32233501,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1761788796422,0.32233501,110850.0,110840.0,0.01698]
["bitfinex","BTCUSD",1761788797090,0.32233501,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1761788798429,0.32233501,110850.0,110840.0,0.01654]
["bitfinex","BTCUSD",1761788800730,0.32233501,110850.0,110840.0,0.02857]
["bitfinex","BTCUSD",1761788801451,0.32233501,110850.0,110840.0,0.01303]
["bitfinex","BTCUSD",1761788802863,2.32742501,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1761788803091,2.33588115,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1761788803305,2.35792815,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1761788803919,0.21662255,110840.0,110830.0,0.03596]
["bitfinex","BTCUSD",1761788804326,0.21662255,110840.0,110830.0,0.0515]
["bitfinex","BTCUSD",1761788805670,0.22171255,110840.0,110830.0,0.02857]
["bitfinex","BTCUSD",1761788806120,0.22171255,110840.0,110830.0,0.0525]
["bitfinex","BTCUSD",1761788806557,0.56171255,110840.0,110830.0,0.0525]
["bitfinex","BTCUSD",1761788806776,0.64649908,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761788807001,0.64649908,110840.0,110830.0,0.01654]
["bitfinex","BTCUSD",1761788807423,0.64649908,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761788807643,0.64649908,110840.0,110830.0,0.01654]
["bitfinex","BTCUSD",1761788809823,0.64649908,110840.0,110830.0,0.02857]
["bitfinex","BTCUSD",1761788810251,0.64649908,110840.0,110830.0,0.0525]
["bitfinex","BTCUSD",1761788813627,0.64649908,110840.0,110830.0,0.01303]
["bitfinex","BTCUSD",1761788814841,2.64649908,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761788815192,2.65158908,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761788816985,2.8600519,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761788818529,2.57017537,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761788818745,2.56171255,110840.0,110830.0,0.01654]
["bitfinex","BTCUSD",1761788818963,0.55662255,110840.0,110830.0,0.0525]
["bitfinex","BTCUSD",1761788819404,0.56171255,110840.0,110830.0,0.02857]
["bitfinex","BTCUSD",1761788821565,0.56171255,110840.0,110830.0,0.0525]
["bitfinex","BTCUSD",1761788821779,0.5876669,110840.0,110830.0,0.0525]
["bitfinex","BTCUSD",1761788822000,0.5876669,110840.0,110830.0,0.02857]
["bitfinex","BTCUSD",1761788823537,0.40213663,110840.0,110830.0,0.0525]
["bitfinex","BTCUSD",1761788823769,0.5825769,110840.0,110830.0,0.0525]
["bitfinex","BTCUSD",1761788824216,0.5876669,110840.0,110830.0,0.02857]
["bitfinex","BTCUSD",1761788825521,0.5876669,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761788825759,0.5961322,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761788825941,0.59613231,110840.0,110830.0,0.01654]
["bitfinex","BTCUSD",1761788826175,0.59613225,110840.0,110830.0,0.01654]
["bitfinex","BTCUSD",1761788826390,0.5876669,110840.0,110830.0,0.02857]
["bitfinex","BTCUSD",1761788826812,0.40213663,110840.0,110830.0,0.0525]
["bitfinex","BTCUSD",1761788827240,0.5825769,110840.0,110830.0,0.0525]
["bitfinex","BTCUSD",1761788828549,0.37518228,110840.0,110830.0,0.0525]
["bitfinex","BTCUSD",1761788829682,0.55562255,110840.0,110830.0,0.0525]
["bitfinex","BTCUSD",1761788830718,0.56977338,110840.0,110830.0,0.0525]
["bitfinex","BTCUSD",1761788830921,0.38933311,110840.0,110830.0,0.0525]
["bitfinex","BTCUSD",1761788832978,0.34,110840.0,110830.0,0.0525]
["bitfinex","BTCUSD",1761788833183,0.34,110840.0,110830.0,0.09026871]
["bitfinex","BTCUSD",1761788833608,0.00041878,110860.0,110830.0,0.18008772]
["bitfinex","BTCUSD",1761788833813,0.00041878,110860.0,110850.0,0.02888]
["bitfinex","BTCUSD",1761788834233,0.00041878,110860.0,110850.0,0.05247]
["bitfinex","BTCUSD",1761788834876,0.34041878,110860.0,110850.0,0.05247]
["bitfinex","BTCUSD",1761788835087,0.34141878,110860.0,110850.0,0.05247]
["bitfinex","BTCUSD",1761788835303,0.34241878,110860.0,110850.0,0.05247]
["bitfinex","BTCUSD",1761788835477,0.34141878,110860.0,110850.0,0.05247]
["bitfinex","BTCUSD",1761788835728,0.34041878,110860.0,110850.0,0.05247]
["bitfinex","BTCUSD",1761788835943,0.34041878,110860.0,110850.0,0.05447]
["bitfinex","BTCUSD",1761788837469,0.58086841,110860.0,110850.0,0.03088]
["bitfinex","BTCUSD",1761788837680,0.40046069,110860.0,110850.0,0.03088]
["bitfinex","BTCUSD",1761788838147,0.40046069,110860.0,110850.0,0.05447]
["bitfinex","BTCUSD",1761788838582,0.58086841,110860.0,110850.0,0.05447]
["bitfinex","BTCUSD",1761788838797,0.58086841,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1761788839021,0.58086841,110860.0,110850.0,0.01842]
["bitfinex","BTCUSD",1761788839258,2.61705069,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1761788839470,2.62214069,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1761788841238,2.62214069,110860.0,110840.0,0.03605]
["bitfinex","BTCUSD",1761788841427,2.0,110850.0,110840.0,0.03605]
["bitfinex","BTCUSD",1761788841627,0.08981901,110850.0,110840.0,0.03605]
["bitfinex","BTCUSD",1761788841837,2.34,110850.0,110840.0,0.05247]
["bitfinex","BTCUSD",1761788842043,0.18551399,110850.0,110840.0,0.02888]
["bitfinex","BTCUSD",1761788842451,0.18551399,110850.0,110840.0,0.05247]
["bitfinex","BTCUSD",1761788842894,0.18551399,110850.0,110840.0,0.05447]
["bitfinex","BTCUSD",1761788844276,0.18042399,110850.0,110840.0,0.05447]
["bitfinex","BTCUSD",1761788844485,0.26017146,110850.0,110840.0,0.05447]
["bitfinex","BTCUSD",1761788844878,0.07974747,110850.0,110840.0,0.05447]
["bitfinex","BTCUSD",1761788847494,0.61196069,110860.0,110840.0,0.05447]
["bitfinex","BTCUSD",1761788847706,2.0,110850.0,110840.0,0.05447]
["bitfinex","BTCUSD",1761788847916,2.0,110850.0,110840.0,0.01446]
["bitfinex","BTCUSD",1761788848109,0.61705069,110860.0,110850.0,0.03605]
["bitfinex","BTCUSD",1761788848110,0.61196069,110860.0,110850.0,0.03605]
["bitfinex","BTCUSD",1761788848381,0.55700878,110860.0,110850.0,0.05247]
["bitfinex","BTCUSD",1761788849240,0.57115736,110860.0,110850.0,0.05247]
["bitfinex","BTCUSD",1761788850302,0.57624736,110860.0,110850.0,0.05247]
["bitfinex","BTCUSD",1761788850525,0.57624736,110860.0,110850.0,0.02888]
["bitfinex","BTCUSD",1761788851243,0.57115736,110860.0,110850.0,0.05247]
["bitfinex","BTCUSD",1761788852268,0.39074964,110860.0,110850.0,0.05247]
["bitfinex","BTCUSD",1761788853219,0.35456736,110860.0,110850.0,0.05247]
["bitfinex","BTCUSD",1761788853438,0.34041878,110860.0,110850.0,0.05247]
["bitfinex","BTCUSD",1761788853658,0.34041878,110860.0,110850.0,0.05447]
["bitfinex","BTCUSD",1761788853887,0.00041878,110860.0,110850.0,0.05447]
["bitfinex","BTCUSD",1761788855464,0.00041878,110860.0,110850.0,0.06224564]
["bitfinex","BTCUSD",1761788856328,0.24373313,110880.0,110860.0,0.02888]
["bitfinex","BTCUSD",1761788856538,2.0,110870.0,110860.0,0.05247]
["bitfinex","BTCUSD",1761788857396,2.01465424,110870.0,110860.0,0.05247]
["bitfinex","BTCUSD",1761788857603,0.01470239,110870.0,110860.0,0.05247]
["bitfinex","BTCUSD",1761788858909,0.19509383,110870.0,110860.0,0.02888]
["bitfinex","BTCUSD",1761788859122,0.22235213,110870.0,110850.0,0.0352]
["bitfinex","BTCUSD",1761788859328,0.25853441,110870.0,110860.0,0.01567]
["bitfinex","BTCUSD",1761788860531,0.25853441,110870.0,110860.0,0.028]
["bitfinex","BTCUSD",1761788861012,0.26699067,110870.0,110860.0,0.028]
["bitfinex","BTCUSD",1761788862084,0.26720941,110870.0,110860.0,0.028]
["bitfinex","BTCUSD",1761788862510,0.08681797,110870.0,110860.0,0.05074]
["bitfinex","BTCUSD",1761788863156,0.60720941,110870.0,110860.0,0.05074]
["bitfinex","BTCUSD",1761788863392,0.60720941,110870.0,110860.0,0.028]
["bitfinex","BTCUSD",1761788863599,0.60720941,110870.0,110860.0,0.05074]
["bitfinex","BTCUSD",1761788864228,0.42681797,110870.0,110860.0,0.05074]
["bitfinex","BTCUSD",1761788864845,0.60720941,110870.0,110860.0,0.028]
["bitfinex","BTCUSD",1761788866575,0.60721392,110870.0,110860.0,0.028]
["bitfinex","BTCUSD",1761788866789,0.42682248,110870.0,110860.0,0.05074]
["bitfinex","BTCUSD",1761788867239,0.60721392,110870.0,110860.0,0.05074]
["bitfinex","BTCUSD",1761788867821,0.57995562,110870.0,110860.0,0.05074]
["bitfinex","BTCUSD",1761788868447,0.57995562,110870.0,110860.0,0.028]
["bitfinex","BTCUSD",1761788868608,0.57995562,110870.0,110860.0,0.05074]
["bitfinex","BTCUSD",1761788871457,0.39956418,110870.0,110860.0,0.05074]
["bitfinex","BTCUSD",1761788872117,0.3633819,110870.0,110860.0,0.05074]
["bitfinex","BTCUSD",1761788873552,0.3633819,110870.0,110860.0,0.05274]
["bitfinex","BTCUSD",1761788874089,0.01492113,110870.0,110860.0,0.05274]
["bitfinex","BTCUSD",1761788877416,0.02338523,110870.0,110860.0,0.05274]
["bitfinex","BTCUSD",1761788884203,0.04647801,110870.0,110860.0,0.05274]
["bitfinex","BTCUSD",1761788884402,0.02338523,110870.0,110860.0,0.05274]
["bitfinex","BTCUSD",1761788890805,0.01492113,110870.0,110860.0,0.05274]
["bitfinex","BTCUSD",1761788890981,0.0233892,110870.0,110860.0,0.05274]
["bitfinex","BTCUSD",1761788891575,0.0233892,110870.0,110860.0,0.03]
["bitfinex","BTCUSD",1761788891777,0.20378064,110870.0,110860.0,0.03]
["bitfinex","BTCUSD",1761788892202,0.24762569,110870.0,110860.0,0.03]
["bitfinex","BTCUSD",1761788892358,0.28380797,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1761788893050,2.31093749,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1761788893250,0.18042399,110850.0,110840.0,0.01246]
["bitfinex","BTCUSD",1761788893457,0.08981901,110850.0,110840.0,0.02862]
["bitfinex","BTCUSD",1761788893664,0.18042399,110850.0,110840.0,0.02862]
["bitfinex","BTCUSD",1761788895855,2.0,110850.0,110840.0,0.05256]
["bitfinex","BTCUSD",1761788896073,2.0,110850.0,110840.0,0.05456]
["bitfinex","BTCUSD",1761788902227,2.18042399,110850.0,110840.0,0.05456]
["bitfinex","BTCUSD",1761788902369,2.21660627,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1761788902572,2.31488241,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1761788902786,2.34201943,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1761788903413,2.68201943,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1761788904447,0.180458,110830.0,110810.0,0.03743402]
["bitfinex","BTCUSD",1761788905084,0.180458,110830.0,110820.0,0.01616]
["bitfinex","BTCUSD",1761788905341,0.23745132,110830.0,110820.0,0.01616]
["bitfinex","BTCUSD",1761788905649,0.23745132,110830.0,110820.0,0.01620819]
["bitfinex","BTCUSD",1761788905848,0.23745132,110830.0,110820.0,4.819e-05]
["bitfinex","BTCUSD",1761788906263,0.05699332,110830.0,110820.0,0.02822819]
["bitfinex","BTCUSD",1761788906461,0.05699332,110830.0,110820.0,0.05216819]
["bitfinex","BTCUSD",1761788906668,2.0,110830.0,110820.0,0.05216819]
["bitfinex","BTCUSD",1761788907846,2.0,110830.0,110820.0,0.05416819]
["bitfinex","BTCUSD",1761788909997,0.03618228,110840.0,110820.0,0.05416819]
["bitfinex","BTCUSD",1761788910212,0.03618228,110840.0,110830.0,0.05212]
["bitfinex","BTCUSD",1761788911253,0.37618228,110840.0,110830.0,0.05212]
["bitfinex","BTCUSD",1761788912575,0.61872951,110840.0,110830.0,0.02818]
["bitfinex","BTCUSD",1761788912813,0.61872951,110840.0,110820.0,0.03600819]
["bitfinex","BTCUSD",1761788913228,0.61872951,110840.0,110830.0,0.01616]
["bitfinex","BTCUSD",1761788913843,0.43828924,110840.0,110830.0,0.02818]
["bitfinex","BTCUSD",1761788914047,0.43828924,110840.0,110830.0,0.05212]
["bitfinex","BTCUSD",1761788914471,0.37618228,110840.0,110830.0,0.05212]
["bitfinex","BTCUSD",1761788916254,0.55662255,110840.0,110830.0,0.05212]
["bitfinex","BTCUSD",1761788916455,0.55662255,110840.0,110830.0,0.02818]
["bitfinex","BTCUSD",1761788916874,0.55662255,110840.0,110830.0,0.05212]
["bitfinex","BTCUSD",1761788917542,0.37618228,110840.0,110830.0,0.05212]
["bitfinex","BTCUSD",1761788917742,0.43828924,110840.0,110830.0,0.05212]
["bitfinex","BTCUSD",1761788918172,0.61872951,110840.0,110830.0,0.05212]
["bitfinex","BTCUSD",1761788918902,0.37618228,110840.0,110830.0,0.05212]
["bitfinex","BTCUSD",1761788920316,0.55662255,110840.0,110830.0,0.05212]
["bitfinex","BTCUSD",1761788920549,0.55662255,110840.0,110830.0,0.02818]
["bitfinex","BTCUSD",1761788921136,2.55662255,110840.0,110820.0,0.01206819]
["bitfinex","BTCUSD",1761788921360,2.0,110830.0,110820.0,0.01206819]
["bitfinex","BTCUSD",1761788921511,2.0,110830.0,110820.0,0.02855819]
["bitfinex","BTCUSD",1761788922117,0.01415164,110830.0,110820.0,0.05130819]
["bitfinex","BTCUSD",1761788923045,0.01415164,110830.0,110820.0,0.05330819]
["bitfinex","BTCUSD",1761788929603,2.0,110830.0,110820.0,0.05330819]
["bitfinex","BTCUSD",1761788931434,2.0,110840.0,110820.0,0.05330819]
["bitfinex","BTCUSD",1761788931651,0.0084687,110840.0,110830.0,0.05072]
["bitfinex","BTCUSD",1761788931865,2.0,110840.0,110830.0,0.05072]
["bitfinex","BTCUSD",1761788935120,2.0,110840.0,110830.0,0.05272]
["bitfinex","BTCUSD",1761788942029,2.0,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1761788942461,0.18044027,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1761788942663,0.24452927,110840.0,110830.0,0.01849]
["bitfinex","BTCUSD",1761788942869,0.24452927,110840.0,110830.0,0.02997]
["bitfinex","BTCUSD",1761788943152,0.064089,110840.0,110830.0,0.02997]
["bitfinex","BTCUSD",1761788944599,2.0,110840.0,110830.0,0.02997]
["bitfinex","BTCUSD",1761788944809,2.0,110840.0,110830.0,0.05272]
["bitfinex","BTCUSD",1761788945019,0.27100442,110850.0,110830.0,0.05272]
["bitfinex","BTCUSD",1761788945227,0.27947139,110850.0,110840.0,0.05072]
["bitfinex","BTCUSD",1761788945431,0.03677139,110850.0,110840.0,0.05072]
["bitfinex","BTCUSD",1761788946297,0.02830442,110850.0,110840.0,0.05072]
["bitfinex","BTCUSD",1761788946710,0.05007886,110850.0,110840.0,0.02797]
["bitfinex","BTCUSD",1761788946917,0.23050285,110850.0,110840.0,0.02797]
["bitfinex","BTCUSD",1761788947137,0.05007886,110850.0,110840.0,0.05072]
["bitfinex","BTCUSD",1761788947584,0.02830442,110850.0,110840.0,0.05072]
["bitfinex","BTCUSD",1761788950638,2.0,110860.0,110850.0,0.01623]
["bitfinex","BTCUSD",1761788950840,2.18887288,110860.0,110850.0,0.01623]
["bitfinex","BTCUSD",1761788950986,0.18042399,110850.0,110840.0,0.01148]
["bitfinex","BTCUSD",1761788951188,0.18042399,110850.0,110840.0,0.02771]
["bitfinex","BTCUSD",1761788951412,0.18042399,110850.0,110840.0,0.05255]
["bitfinex","BTCUSD",1761788951811,0.18040957,110860.0,110840.0,0.05255]
["bitfinex","BTCUSD",1761788952015,2.0,110850.0,110840.0,0.05255]
["bitfinex","BTCUSD",1761788955162,2.18042399,110850.0,110840.0,0.05255]
["bitfinex","BTCUSD",1761788955323,2.0,110840.0,110830.0,0.06317241]
["bitfinex","BTCUSD",1761788955779,2.0,110840.0,110830.0,0.07876241]
["bitfinex","BTCUSD",1761788956035,2.0,110840.0,110830.0,0.05163]
["bitfinex","BTCUSD",1761788956717,2.0,110840.0,110830.0,0.05363]
["bitfinex","BTCUSD",1761788960022,2.0,110850.0,110830.0,0.05363]
["bitfinex","BTCUSD",1761788960234,2.00846706,110850.0,110840.0,0.01215]
["bitfinex","BTCUSD",1761788960437,2.0,110840.0,110830.0,0.03804]
["bitfinex","BTCUSD",1761788960765,2.0,110840.0,110830.0,0.05363]
["bitfinex","BTCUSD",1761788961753,2.0,110840.0,110830.0,0.05163]
["bitfinex","BTCUSD",1761788962203,2.0,110850.0,110830.0,0.14144901]
["bitfinex","BTCUSD",1761788962415,2.00846962,110850.0,110840.0,0.02774]
["bitfinex","BTCUSD",1761788962623,0.00846962,110850.0,110840.0,0.0523]
["bitfinex","BTCUSD",1761788962749,2.00846962,110850.0,110840.0,0.0523]
["bitfinex","BTCUSD",1761788962953,0.25346996,110850.0,110840.0,0.02774]
["bitfinex","BTCUSD",1761788965549,2.25346996,110850.0,110830.0,0.03604]
["bitfinex","BTCUSD",1761788965777,0.01353302,110840.0,110830.0,0.01148]
["bitfinex","BTCUSD",1761788965999,0.01353302,110840.0,110830.0,0.02707]
["bitfinex","BTCUSD",1761788966646,0.01353302,110840.0,110830.0,0.05163]
["bitfinex","BTCUSD",1761788967060,0.19397329,110840.0,110830.0,0.05363]
["bitfinex","BTCUSD",1761788967273,0.22575266,110840.0,110830.0,0.02907]
["bitfinex","BTCUSD",1761788967412,2.22575266,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1761788967611,2.22575266,110840.0,110830.0,0.01759]
["bitfinex","BTCUSD",1761788967829,2.22575266,110840.0,110830.0,0.02974]
["bitfinex","BTCUSD",1761788969402,2.18044027,110840.0,110830.0,0.0543]
["bitfinex","BTCUSD",1761788970052,2.0,110840.0,110830.0,0.0543]
["bitfinex","BTCUSD",1761788983491,0.01415023,110850.0,110830.0,0.0543]
["bitfinex","BTCUSD",1761788983705,0.02261915,110850.0,110840.0,0.05275]
["bitfinex","BTCUSD",1761788985798,0.01415023,110850.0,110840.0,0.05275]
["bitfinex","BTCUSD",1761788987796,0.01415023,110850.0,110840.0,0.05475]
["bitfinex","BTCUSD",1761788988184,2.0,110860.0,110840.0,0.05475]
["bitfinex","BTCUSD",1761788988443,2.00846568,110860.0,110850.0,0.05275]
["bitfinex","BTCUSD",1761788988670,0.19526585,110870.0,110850.0,0.05275]
["bitfinex","BTCUSD",1761788988886,2.0,110860.0,110850.0,0.01202]
["bitfinex","BTCUSD",1761788989326,2.0,110860.0,110850.0,0.02794]
["bitfinex","BTCUSD",1761788989495,2.0,110860.0,110850.0,0.05275]
["bitfinex","BTCUSD",1761788990544,0.19526585,110870.0,110850.0,0.05275]
["bitfinex","BTCUSD",1761788990701,0.20372685,110870.0,110860.0,0.02794]
["bitfinex","BTCUSD",1761788990912,0.20372685,110870.0,110860.0,0.05275]
["bitfinex","BTCUSD",1761788991928,0.20420844,110870.0,110860.0,0.05275]
["bitfinex","BTCUSD",1761788992717,0.25171496,110870.0,110860.0,0.02794]
["bitfinex","BTCUSD",1761788992942,0.25171496,110870.0,110850.0,0.03683]
["bitfinex","BTCUSD",1761788992943,0.18040772,110860.0,110850.0,0.03683]
["bitfinex","BTCUSD",1761788993184,0.24325396,110870.0,110850.0,0.05275]
["bitfinex","BTCUSD",1761788993391,0.18040772,110860.0,110840.0,0.0639603]
["bitfinex","BTCUSD",1761788993601,0.2245215,110860.0,110840.0,0.0798803]
["bitfinex","BTCUSD",1761788993827,0.2245215,110860.0,110850.0,0.01592]
["bitfinex","BTCUSD",1761788994180,0.18042399,110850.0,110840.0,0.0639603]
["bitfinex","BTCUSD",1761788994365,2.0,110850.0,110840.0,0.03683]
["bitfinex","BTCUSD",1761788994566,2.0,110850.0,110840.0,0.02794]
["bitfinex","BTCUSD",1761788994567,2.18042399,110850.0,110840.0,0.02794]
["bitfinex","BTCUSD",1761788994785,0.18044027,110840.0,110820.0,0.03683]
["bitfinex","BTCUSD",1761788995236,0.18044027,110840.0,110820.0,0.06396587]
["bitfinex","BTCUSD",1761788995556,0.18044027,110840.0,110820.0,0.03683]
["bitfinex","BTCUSD",1761788996096,0.18044027,110840.0,110820.0,0.02794]
["bitfinex","BTCUSD",1761788996311,2.0,110830.0,110820.0,0.02794]
["bitfinex","BTCUSD",1761788996511,0.18045655,110830.0,110820.0,0.02794]
["bitfinex","BTCUSD",1761788996728,0.18045655,110830.0,110810.0,0.03683]
["bitfinex","BTCUSD",1761788997192,0.18045655,110830.0,110800.0,0.08821548]
["bitfinex","BTCUSD",1761788997193,2.19400832,110820.0,110800.0,0.08821548]
["bitfinex","BTCUSD",1761788997318,0.18047286,110820.0,110800.0,0.03683]
["bitfinex","BTCUSD",1761788997519,0.18047286,110820.0,110800.0,0.03687819]
["bitfinex","BTCUSD",1761788998752,0.19462648,110820.0,110800.0,0.03687819]
["bitfinex","BTCUSD",1761788999532,0.19462692,110820.0,110810.0,0.02794]
["bitfinex","BTCUSD",1761789000179,0.1804733,110820.0,110810.0,0.02794]
["bitfinex","BTCUSD",1761789000756,2.0,110820.0,110810.0,0.02794]
["bitfinex","BTCUSD",1761789001088,2.18047283,110820.0,110810.0,0.02794]
["bitfinex","BTCUSD",1761789001342,0.18047283,110820.0,110810.0,0.02794]
["bitfinex","BTCUSD",1761789001542,0.18947937,110830.0,110810.0,0.02794]
["bitfinex","BTCUSD",1761789001680,2.0,110820.0,110810.0,0.02794]
["bitfinex","BTCUSD",1761789002923,2.18047283,110820.0,110810.0,0.02794]
["bitfinex","BTCUSD",1761789003085,0.18047283,110820.0,110810.0,0.02794]
["bitfinex","BTCUSD",1761789004573,0.27964334,110830.0,110810.0,0.02794]
["bitfinex","BTCUSD",1761789004574,0.27864334,110830.0,110810.0,0.02794]
["bitfinex","BTCUSD",1761789004881,0.18047283,110820.0,110810.0,0.02794]
["bitfinex","BTCUSD",1761789005092,0.22638445,110820.0,110810.0,0.02794]
["bitfinex","BTCUSD",1761789005803,0.22638445,110820.0,110800.0,0.03687819]
["bitfinex","BTCUSD",1761789006198,0.27964334,110830.0,110810.0,0.02794]
["bitfinex","BTCUSD",1761789006373,0.18047283,110820.0,110810.0,0.02794]
["bitfinex","BTCUSD",1761789007736,2.0,110820.0,110810.0,0.05062]
["bitfinex","BTCUSD",1761789008485,0.18047283,110820.0,110810.0,0.05062]
["bitfinex","BTCUSD",1761789009555,0.18047283,110820.0,110810.0,0.02794]
["bitfinex","BTCUSD",1761789009723,0.22638445,110820.0,110810.0,0.02794]
["bitfinex","BTCUSD",1761789010169,0.22638445,110820.0,110810.0,0.02994]
["bitfinex","BTCUSD",1761789010974,0.22638445,110820.0,110810.0,0.05262]
["bitfinex","BTCUSD",1761789011174,0.22638445,110820.0,110810.0,0.02994]
["bitfinex","BTCUSD",1761789011646,0.22638445,110820.0,110810.0,0.05262]
["bitfinex","BTCUSD",1761789012871,0.22638445,110820.0,110810.0,0.02994]
["bitfinex","BTCUSD",1761789014831,0.22638445,110820.0,110810.0,0.05246]
["bitfinex","BTCUSD",1761789015474,0.04591162,110820.0,110810.0,0.05246]
["bitfinex","BTCUSD",1761789015686,2.0,110820.0,110810.0,0.05246]
["bitfinex","BTCUSD",1761789016308,0.18047283,110820.0,110810.0,0.05246]
["bitfinex","BTCUSD",1761789017240,0.27864334,110830.0,110810.0,0.05246]
["bitfinex","BTCUSD",1761789017445,2.0,110820.0,110810.0,0.05246]
["bitfinex","BTCUSD",1761789020435,0.20759778,110830.0,110810.0,0.05246]
["bitfinex","BTCUSD",1761789020637,2.0,110830.0,110820.0,0.05103]
["bitfinex","BTCUSD",1761789020800,0.18045655,110830.0,110820.0,0.05103]
["bitfinex","BTCUSD",1761789020993,2.0,110830.0,110820.0,0.05103]
["bitfinex","BTCUSD",1761789021210,2.08981901,110830.0,110820.0,0.05103]
["bitfinex","BTCUSD",1761789021430,2.27027556,110830.0,110810.0,0.01202]
["bitfinex","BTCUSD",1761789021655,2.0,110820.0,110810.0,0.02833]
["bitfinex","BTCUSD",1761789022241,2.0,110820.0,110810.0,0.05085]
["bitfinex","BTCUSD",1761789022733,1.79087951,110820.0,110810.0,0.05085]
["bitfinex","BTCUSD",1761789022937,0.27027556,110830.0,110810.0,0.05085]
["bitfinex","BTCUSD",1761789023155,2.0,110820.0,110810.0,0.05085]
["bitfinex","BTCUSD",1761789023338,2.0,110830.0,110820.0,0.0122]
["bitfinex","BTCUSD",1761789023547,2.0,110820.0,110810.0,0.01402]
["bitfinex","BTCUSD",1761789023788,2.0,110820.0,110810.0,0.03654]
["bitfinex","BTCUSD",1761789024002,0.18045655,110830.0,110810.0,0.03654]
["bitfinex","BTCUSD",1761789024003,2.0,110830.0,110810.0,0.02833]
["bitfinex","BTCUSD",1761789024200,2.0,110830.0,110820.0,0.02851]
["bitfinex","BTCUSD",1761789024558,2.18045655,110830.0,110820.0,0.02851]
["bitfinex","BTCUSD",1761789025149,2.0,110820.0,110810.0,0.03654]
["bitfinex","BTCUSD",1761789025734,2.0,110820.0,110810.0,0.05285]
["bitfinex","BTCUSD",1761789026903,2.0,110820.0,110810.0,0.05085]
["bitfinex","BTCUSD",1761789027982,2.0,110820.0,110810.0,0.05285]
["bitfinex","BTCUSD",1761789028554,2.0,110830.0,110810.0,0.05285]
["bitfinex","BTCUSD",1761789028764,2.0,110830.0,110820.0,0.05103]
["bitfinex","BTCUSD",1761789030327,2.18045655,110830.0,110820.0,0.02851]
["bitfinex","BTCUSD",1761789030655,2.27027556,110830.0,110820.0,0.02851]
["bitfinex","BTCUSD",1761789031794,2.27027556,110830.0,110810.0,0.03454]
["bitfinex","BTCUSD",1761789032002,2.0,110820.0,110810.0,0.03454]
["bitfinex","BTCUSD",1761789032412,2.0,110820.0,110810.0,0.05085]
["bitfinex","BTCUSD",1761789033942,2.0,110820.0,110810.0,0.05285]
["bitfinex","BTCUSD",1761789034386,2.0,110820.0,110810.0,0.03033]
["bitfinex","BTCUSD",1761789035821,2.0,110820.0,110810.0,0.05285]
["bitfinex","BTCUSD",1761789036150,2.0,110820.0,110810.0,0.03033]
["bitfinex","BTCUSD",1761789037426,2.0,110820.0,110810.0,0.05513]
["bitfinex","BTCUSD",1761789042620,2.0,110830.0,110810.0,0.05513]
["bitfinex","BTCUSD",1761789042828,2.0,110830.0,110820.0,0.03704]
["bitfinex","BTCUSD",1761789043025,2.0,110830.0,110820.0,0.05266]
["bitfinex","BTCUSD",1761789046061,2.0,110830.0,110820.0,0.05466]
["bitfinex","BTCUSD",1761789046908,0.08981901,110830.0,110820.0,0.05466]
["bitfinex","BTCUSD",1761789047131,2.0,110830.0,110820.0,0.05466]
["bitfinex","BTCUSD",1761789048883,0.2427,110840.0,110820.0,0.05466]
["bitfinex","BTCUSD",1761789049125,0.2511686,110840.0,110830.0,0.05266]
["bitfinex","BTCUSD",1761789049741,0.01415171,110850.0,110830.0,0.05266]
["bitfinex","BTCUSD",1761789049954,2.0,110850.0,110840.0,0.05266]
["bitfinex","BTCUSD",1761789051197,0.00048159,110850.0,110840.0,0.05266]
["bitfinex","BTCUSD",1761789051865,0.00148159,110850.0,110840.0,0.05266]
["bitfinex","BTCUSD",1761789052092,0.00048159,110850.0,110840.0,0.05266]
["bitfinex","BTCUSD",1761789052508,0.00048159,110850.0,110840.0,0.05466]
["bitfinex","BTCUSD",1761789054094,0.18090558,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1761789054303,0.25373218,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1761789054515,0.24020039,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1761789055361,0.24020039,110850.0,110840.0,0.05266]
["bitfinex","BTCUSD",1761789055577,0.24020039,110850.0,110840.0,0.02786]
["bitfinex","BTCUSD",1761789056234,0.24020039,110850.0,110840.0,0.01224]
["bitfinex","BTCUSD",1761789057171,0.24020039,110850.0,110840.0,0.02786]
["bitfinex","BTCUSD",1761789058013,0.18090558,110850.0,110840.0,0.02786]
["bitfinex","BTCUSD",1761789059839,0.18090558,110850.0,110830.0,0.03704]
["bitfinex","BTCUSD",1761789060037,0.01353302,110840.0,110830.0,0.03704]
["bitfinex","BTCUSD",1761789060896,2.18044027,110840.0,110820.0,0.06417342]
["bitfinex","BTCUSD",1761789061078,0.18045655,110830.0,110820.0,0.02786]
["bitfinex","BTCUSD",1761789061310,2.0,110820.0,110810.0,0.01202]
["bitfinex","BTCUSD",1761789061720,2.0,110820.0,110810.0,0.05244]
["bitfinex","BTCUSD",1761789061932,2.0,110820.0,110810.0,0.02764]
["bitfinex","BTCUSD",1761789062110,0.18047283,110820.0,110800.0,0.06417936]
["bitfinex","BTCUSD",1761789062252,0.18047283,110820.0,110810.0,0.02786]
["bitfinex","BTCUSD",1761789062452,0.22307702,110820.0,110810.0,0.02786]
["bitfinex","BTCUSD",1761789062858,0.22307702,110820.0,110810.0,0.01562]
["bitfinex","BTCUSD",1761789063099,0.22307702,110820.0,110810.0,0.02786]
["bitfinex","BTCUSD",1761789063536,0.22307702,110820.0,110800.0,0.03704]
["bitfinex","BTCUSD",1761789065206,0.22307702,110820.0,110810.0,0.01562]
["bitfinex","BTCUSD",1761789065421,0.22307702,110820.0,110810.0,0.05266]
["bitfinex","BTCUSD",1761789065997,0.22307702,110820.0,110810.0,0.02786]
["bitfinex","BTCUSD",1761789066712,0.22307702,110820.0,110800.0,0.03704]
["bitfinex","BTCUSD",1761789066915,0.22307702,110820.0,110800.0,0.02786]
["bitfinex","BTCUSD",1761789067118,2.0,110810.0,110800.0,0.02786]
["bitfinex","BTCUSD",1761789067320,0.08981901,110810.0,110800.0,0.02786]
["bitfinex","BTCUSD",1761789067539,2.0,110810.0,110800.0,0.05215]
["bitfinex","BTCUSD",1761789067813,2.0,110810.0,110800.0,0.02786]
["bitfinex","BTCUSD",1761789068161,2.0,110810.0,110800.0,0.05215]
["bitfinex","BTCUSD",1761789068361,2.0,110810.0,110800.0,0.05219819]
["bitfinex","BTCUSD",1761789068666,2.18048912,110810.0,110800.0,0.02790819]
["bitfinex","BTCUSD",1761789068894,0.27030813,110810.0,110800.0,0.02990819]
["bitfinex","BTCUSD",1761789069072,0.18048912,110810.0,110800.0,0.05419819]
["bitfinex","BTCUSD",1761789071081,0.02714365,110810.0,110800.0,0.05419819]
["bitfinex","BTCUSD",1761789071942,0.02714365,110810.0,110800.0,0.01428819]
["bitfinex","BTCUSD",1761789072090,0.20763277,110810.0,110800.0,0.01428819]
["bitfinex","BTCUSD",1761789072307,0.02714365,110810.0,110800.0,0.03089819]
["bitfinex","BTCUSD",1761789073491,0.02714365,110810.0,110800.0,0.05519819]
["bitfinex","BTCUSD",1761789080204,0.01415404,110820.0,110800.0,0.10179812]
["bitfinex","BTCUSD",1761789080418,0.01415404,110820.0,110810.0,0.0526]
["bitfinex","BTCUSD",1761789080859,0.25752282,110830.0,110810.0,0.0526]
["bitfinex","BTCUSD",1761789081043,0.02714142,110820.0,110810.0,0.01193]
["bitfinex","BTCUSD",1761789081256,0.2485,110830.0,110810.0,0.0283]
["bitfinex","BTCUSD",1761789081468,0.4289584,110830.0,110820.0,0.01637]
["bitfinex","BTCUSD",1761789081672,0.53935555,110830.0,110820.0,0.0283]
["bitfinex","BTCUSD",1761789081878,0.35889715,110830.0,110820.0,0.0283]
["bitfinex","BTCUSD",1761789083353,0.36089715,110830.0,110820.0,0.0526]
["bitfinex","BTCUSD",1761789084064,0.2776398,110830.0,110820.0,0.0526]
["bitfinex","BTCUSD",1761789084781,0.2766398,110830.0,110820.0,0.0526]
["bitfinex","BTCUSD",1761789084987,0.2756398,110830.0,110820.0,0.0526]
["bitfinex","BTCUSD",1761789088161,0.2485,110830.0,110820.0,0.0526]
["bitfinex","BTCUSD",1761789089369,0.2485,110830.0,110820.0,0.0546]
["bitfinex","BTCUSD",1761789093909,0.2075785,110840.0,110820.0,0.0546]
["bitfinex","BTCUSD",1761789094058,0.07045826,110840.0,110830.0,0.0283]
["bitfinex","BTCUSD",1761789094242,0.07045826,110840.0,110830.0,0.0526]
["bitfinex","BTCUSD",1761789094684,2.0,110840.0,110830.0,0.0526]
["bitfinex","BTCUSD",1761789096809,2.0,110840.0,110830.0,0.0546]
["bitfinex","BTCUSD",1761789099968,1.79470716,110840.0,110830.0,0.0546]
["bitfinex","BTCUSD",1761789100154,2.0,110840.0,110830.0,0.0546]
["bitfinex","BTCUSD",1761789100761,2.0,110840.0,110830.0,0.0303]
["bitfinex","BTCUSD",1761789101168,2.0,110840.0,110830.0,0.061011]
["bitfinex","BTCUSD",1761789101385,0.02713698,110850.0,110830.0,0.061011]
["bitfinex","BTCUSD",1761789101769,0.02713698,110850.0,110840.0,0.0512]
["bitfinex","BTCUSD",1761789101974,0.26265152,110860.0,110840.0,0.0512]
["bitfinex","BTCUSD",1761789102192,0.28978489,110860.0,110850.0,0.0512]
["bitfinex","BTCUSD",1761789102936,0.29026648,110860.0,110850.0,0.0512]
["bitfinex","BTCUSD",1761789103348,0.26313311,110860.0,110850.0,0.0512]
["bitfinex","BTCUSD",1761789103571,0.00148159,110860.0,110850.0,0.0512]
["bitfinex","BTCUSD",1761789103784,0.00248159,110860.0,110850.0,0.0512]
["bitfinex","BTCUSD",1761789104105,0.00048159,110860.0,110850.0,0.0512]
["bitfinex","BTCUSD",1761789105294,0.00048159,110860.0,110850.0,0.02712]
["bitfinex","BTCUSD",1761789105495,0.00048159,110860.0,110850.0,0.0532]
["bitfinex","BTCUSD",1761789109352,0.00048159,110860.0,110850.0,0.02912]
["bitfinex","BTCUSD",1761789109518,0.00048159,110860.0,110850.0,0.0532]
["bitfinex","BTCUSD",1761789114611,0.00048159,110860.0,110850.0,0.059655]
["bitfinex","BTCUSD",1761789114822,0.02331734,110870.0,110850.0,0.329898]
["bitfinex","BTCUSD",1761789114823,0.01487298,110870.0,110850.0,0.329898]
["bitfinex","BTCUSD",1761789115027,0.01487298,110870.0,110860.0,0.02712]
["bitfinex","BTCUSD",1761789115236,0.01487298,110870.0,110860.0,0.0512]
["bitfinex","BTCUSD",1761789115416,0.01487298,110870.0,110860.0,0.0853248]
["bitfinex","BTCUSD",1761789117554,0.01487298,110870.0,110860.0,0.0883248]
["bitfinex","BTCUSD",1761789118506,0.01487298,110870.0,110860.0,0.32442673]
["bitfinex","BTCUSD",1761789118932,0.00021874,110870.0,110860.0,0.32442673]
["bitfinex","BTCUSD",1761789119145,0.00021874,110870.0,110860.0,0.71299997]
["bitfinex","BTCUSD",1761789120405,0.00021874,110870.0,110860.0,0.32542673]
["bitfinex","BTCUSD",1761789123292,0.00021874,110870.0,110860.0,0.71299997]
["bitfinex","BTCUSD",1761789123449,0.00021874,110870.0,110860.0,0.80281898]
["bitfinex","BTCUSD",1761789127792,0.00021874,110870.0,110860.0,1.19039222]
["bitfinex","BTCUSD",1761789128018,0.00021874,110870.0,110860.0,1.21452268]
["bitfinex","BTCUSD",1761789128454,0.004,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761789128684,0.0001303,110880.0,110870.0,0.76957581]
["bitfinex","BTCUSD",1761789128844,0.0001303,110880.0,110870.0,0.83629198]
["bitfinex","BTCUSD",1761789129248,0.0001303,110880.0,110870.0,0.80405075]
["bitfinex","BTCUSD",1761789129614,0.0001303,110880.0,110870.0,0.81005075]
["bitfinex","BTCUSD",1761789129818,0.0001303,110880.0,110870.0,0.84229198]
["bitfinex","BTCUSD",1761789130221,0.0001303,110880.0,110870.0,0.84429198]
["bitfinex","BTCUSD",1761789130977,0.0001303,110880.0,110870.0,0.83829198]
["bitfinex","BTCUSD",1761789131417,0.0001303,110880.0,110870.0,0.81305075]
["bitfinex","BTCUSD",1761789131632,0.0001303,110880.0,110870.0,0.81105075]
["bitfinex","BTCUSD",1761789132008,0.0001303,110880.0,110870.0,0.81405075]
["bitfinex","BTCUSD",1761789134034,0.00034902,110880.0,110870.0,0.81405075]
["bitfinex","BTCUSD",1761789134548,0.00034902,110880.0,110870.0,0.42647751]
["bitfinex","BTCUSD",1761789134749,0.00034902,110880.0,110870.0,0.81405075]
["bitfinex","BTCUSD",1761789135874,0.00034902,110880.0,110870.0,0.42647751]
["bitfinex","BTCUSD",1761789136121,0.00034902,110880.0,110870.0,0.20990379]
["bitfinex","BTCUSD",1761789136350,0.00034902,110880.0,110870.0,0.18578395]
["bitfinex","BTCUSD",1761789136553,0.00034902,110880.0,110870.0,0.15130901]
["bitfinex","BTCUSD",1761789137400,0.00034902,110880.0,110870.0,0.14430901]
["bitfinex","BTCUSD",1761789137611,0.00034902,110880.0,110870.0,0.14730901]
["bitfinex","BTCUSD",1761789137802,0.00034902,110880.0,110870.0,0.15813249]
["bitfinex","BTCUSD",1761789138007,0.00034902,110880.0,110870.0,0.15513249]
["bitfinex","BTCUSD",1761789138207,0.00034902,110880.0,110870.0,0.20269343]
["bitfinex","BTCUSD",1761789138446,0.00034902,110880.0,110870.0,0.19186995]
["bitfinex","BTCUSD",1761789138885,0.00034902,110880.0,110870.0,0.76183463]
["bitfinex","BTCUSD",1761789139182,0.00034902,110880.0,110870.0,0.58144319]
["bitfinex","BTCUSD",1761789139384,0.00034902,110880.0,110870.0,0.57944319]
["bitfinex","BTCUSD",1761789139792,0.00034902,110880.0,110870.0,0.76183463]
["bitfinex","BTCUSD",1761789140424,0.00034902,110880.0,110870.0,1.18559015]
["bitfinex","BTCUSD",1761789140578,0.00034902,110880.0,110870.0,0.85437798]
["bitfinex","BTCUSD",1761789140788,0.00034902,110880.0,110870.0,0.83025814]
["bitfinex","BTCUSD",1761789141456,0.00034902,110880.0,110870.0,0.87861998]
["bitfinex","BTCUSD",1761789141739,0.00034902,110880.0,110870.0,0.49104674]
["bitfinex","BTCUSD",1761789141937,0.00034902,110880.0,110870.0,0.39512396]
["bitfinex","BTCUSD",1761789142148,0.00034902,110880.0,110870.0,0.20663522]
["bitfinex","BTCUSD",1761789142388,0.00034902,110880.0,110870.0,0.17045294]
["bitfinex","BTCUSD",1761789142593,0.00034902,110880.0,110870.0,0.35084438]
["bitfinex","BTCUSD",1761789144812,0.00034902,110880.0,110870.0,0.38308561]
["bitfinex","BTCUSD",1761789145120,0.00034902,110880.0,110870.0,0.47290462]
["bitfinex","BTCUSD",1761789148755,0.00034902,110880.0,110870.0,0.29251318]
["bitfinex","BTCUSD",1761789148962,0.00034902,110880.0,110870.0,0.17045294]
["bitfinex","BTCUSD",1761789150266,0.00034902,110880.0,110870.0,0.35084438]
["bitfinex","BTCUSD",1761789150469,0.00034902,110880.0,110870.0,0.77065885]
["bitfinex","BTCUSD",1761789151841,0.00034902,110880.0,110870.0,0.20269417]
["bitfinex","BTCUSD",1761789152039,0.20134859,110910.0,110890.0,0.02794]
["bitfinex","BTCUSD",1761789152407,0.20980028,110910.0,110890.0,0.02794]
["bitfinex","BTCUSD",1761789152593,0.20980028,110910.0,110890.0,0.05113]
["bitfinex","BTCUSD",1761789152948,0.21450028,110910.0,110890.0,0.05113]
["bitfinex","BTCUSD",1761789153157,0.21550028,110910.0,110890.0,0.05113]
["bitfinex","BTCUSD",1761789153536,0.21080028,110910.0,110890.0,0.05113]
["bitfinex","BTCUSD",1761789153746,0.20326834,110900.0,110880.0,0.01176]
["bitfinex","BTCUSD",1761789153960,0.18975891,110890.0,110880.0,0.01176]
["bitfinex","BTCUSD",1761789154165,0.1982106,110890.0,110880.0,0.02794]
["bitfinex","BTCUSD",1761789154372,0.1982106,110890.0,110880.0,0.01176]
["bitfinex","BTCUSD",1761789155212,0.1982106,110890.0,110880.0,0.01376]
["bitfinex","BTCUSD",1761789155488,0.24123593,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1761789155711,0.25538069,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1761789156085,0.25538069,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1761789156432,0.18037518,110880.0,110870.0,0.03546]
["bitfinex","BTCUSD",1761789156615,0.18882687,110880.0,110870.0,0.03546]
["bitfinex","BTCUSD",1761789156810,0.18882687,110880.0,110870.0,0.05164]
["bitfinex","BTCUSD",1761789157214,0.19352687,110880.0,110870.0,0.05164]
["bitfinex","BTCUSD",1761789158273,0.18882687,110880.0,110870.0,0.05164]
["bitfinex","BTCUSD",1761789159224,0.18037518,110880.0,110870.0,0.05164]
["bitfinex","BTCUSD",1761789159465,0.18029756,110880.0,110870.0,0.05164]
["bitfinex","BTCUSD",1761789159679,0.18037518,110880.0,110870.0,0.05164]
["bitfinex","BTCUSD",1761789162667,0.18505891,110890.0,110870.0,0.05164]
["bitfinex","BTCUSD",1761789162881,2.0,110880.0,110870.0,0.01227]
["bitfinex","BTCUSD",1761789163308,0.1852776,110890.0,110870.0,0.02853]
["bitfinex","BTCUSD",1761789163514,0.18902236,110890.0,110880.0,0.05049]
["bitfinex","BTCUSD",1761789163721,0.00021869,110890.0,110880.0,0.05049]
["bitfinex","BTCUSD",1761789163928,0.00021869,110890.0,110880.0,0.16638942]
["bitfinex","BTCUSD",1761789164131,0.00021869,110890.0,110880.0,0.15556691]
["bitfinex","BTCUSD",1761789165337,0.00121869,110890.0,110880.0,0.15556691]
["bitfinex","BTCUSD",1761789165908,0.00021869,110890.0,110880.0,0.15556691]
["bitfinex","BTCUSD",1761789166319,0.00021869,110890.0,110880.0,0.15756691]
["bitfinex","BTCUSD",1761789166537,0.00021869,110890.0,110880.0,0.16056691]
["bitfinex","BTCUSD",1761789170750,0.00021869,110890.0,110880.0,0.36513697]
["bitfinex","BTCUSD",1761789170931,0.00021869,110890.0,110880.0,0.18476179]
["bitfinex","BTCUSD",1761789171342,2.0,110920.0,110900.0,0.02795]
["bitfinex","BTCUSD",1761789171508,0.1889015,110920.0,110910.0,0.01626]
["bitfinex","BTCUSD",1761789171692,0.1889015,110920.0,110910.0,0.02795]
["bitfinex","BTCUSD",1761789172099,0.18955736,110920.0,110910.0,0.02795]
["bitfinex","BTCUSD",1761789172517,0.19055736,110920.0,110910.0,0.02795]
["bitfinex","BTCUSD",1761789172916,0.18955736,110920.0,110910.0,0.02795]
["bitfinex","BTCUSD",1761789173349,0.19055736,110920.0,110910.0,0.02795]
["bitfinex","BTCUSD",1761789173551,0.20251964,110920.0,110910.0,0.02795]
["bitfinex","BTCUSD",1761789173971,0.2688574,110920.0,110910.0,0.02795]
["bitfinex","BTCUSD",1761789174424,0.28299876,110920.0,110910.0,0.02795]
["bitfinex","BTCUSD",1761789175817,0.28299876,110920.0,110910.0,0.05049]
["bitfinex","BTCUSD",1761789176018,0.216661,110920.0,110910.0,0.05049]
["bitfinex","BTCUSD",1761789176521,0.216661,110920.0,110910.0,0.02795]
["bitfinex","BTCUSD",1761789179182,0.20821517,110920.0,110910.0,0.02795]
["bitfinex","BTCUSD",1761789179384,0.21665896,110920.0,110910.0,0.02795]
["bitfinex","BTCUSD",1761789180305,0.21665896,110920.0,110900.0,0.03423]
["bitfinex","BTCUSD",1761789180513,0.2832848,110920.0,110900.0,0.03423]
["bitfinex","BTCUSD",1761789180723,2.18032639,110910.0,110900.0,0.05049]
["bitfinex","BTCUSD",1761789180947,2.18032639,110910.0,110900.0,0.02795]
["bitfinex","BTCUSD",1761789180948,0.18032639,110910.0,110900.0,0.02795]
["bitfinex","BTCUSD",1761789181158,0.19385086,110910.0,110900.0,0.02795]
["bitfinex","BTCUSD",1761789181490,0.19385086,110910.0,110890.0,0.03423]
["bitfinex","BTCUSD",1761789181724,0.18032639,110910.0,110890.0,0.03423]
["bitfinex","BTCUSD",1761789181926,0.24674468,110910.0,110890.0,0.02795]
["bitfinex","BTCUSD",1761789182134,0.19386834,110900.0,110890.0,0.02795]
["bitfinex","BTCUSD",1761789182337,0.18034265,110900.0,110890.0,0.02795]
["bitfinex","BTCUSD",1761789182983,0.18034265,110900.0,110880.0,0.01169]
["bitfinex","BTCUSD",1761789183187,0.18035891,110890.0,110880.0,0.02795]
["bitfinex","BTCUSD",1761789183565,0.18035891,110890.0,110880.0,0.05049]
["bitfinex","BTCUSD",1761789184827,2.0,110890.0,110880.0,0.05049]
["bitfinex","BTCUSD",1761789185255,0.18035891,110890.0,110880.0,0.05049]
["bitfinex","BTCUSD",1761789185482,0.1944868,110900.0,110880.0,0.05049]
["bitfinex","BTCUSD",1761789185691,0.27280707,110900.0,110890.0,0.01626]
["bitfinex","BTCUSD",1761789185903,2.27280707,110900.0,110890.0,0.01626]
["bitfinex","BTCUSD",1761789186326,2.27280707,110900.0,110890.0,0.02795]
["bitfinex","BTCUSD",1761789186759,2.27380707,110900.0,110890.0,0.02795]
["bitfinex","BTCUSD",1761789186974,2.20393229,110900.0,110890.0,0.02795]
["bitfinex","BTCUSD",1761789187193,2.02358964,110900.0,110890.0,0.05049]
["bitfinex","BTCUSD",1761789187398,2.20393229,110900.0,110890.0,0.05049]
["bitfinex","BTCUSD",1761789188344,2.20393229,110900.0,110890.0,0.02795]
["bitfinex","BTCUSD",1761789188345,2.20293229,110900.0,110890.0,0.02795]
["bitfinex","BTCUSD",1761789188655,2.29112841,110900.0,110890.0,0.02795]
["bitfinex","BTCUSD",1761789188858,2.0,110890.0,110880.0,0.01169]
["bitfinex","BTCUSD",1761789189113,0.18035932,110890.0,110870.0,0.03574]
["bitfinex","BTCUSD",1761789189721,0.18035932,110890.0,110880.0,0.0161]
["bitfinex","BTCUSD",1761789189869,0.18035932,110890.0,110880.0,0.02762]
["bitfinex","BTCUSD",1761789190434,0.24756526,110890.0,110870.0,0.03574]
["bitfinex","BTCUSD",1761789190782,0.01352813,110880.0,110870.0,0.05184]
["bitfinex","BTCUSD",1761789191186,0.18035932,110890.0,110870.0,0.05184]
["bitfinex","BTCUSD",1761789191390,0.18880974,110890.0,110880.0,0.0161]
["bitfinex","BTCUSD",1761789192886,0.18980974,110890.0,110880.0,0.0161]
["bitfinex","BTCUSD",1761789193064,0.25656817,110890.0,110880.0,0.0161]
["bitfinex","BTCUSD",1761789194396,0.24811775,110890.0,110880.0,0.0161]
["bitfinex","BTCUSD",1761789194828,0.25656801,110890.0,110880.0,0.0161]
["bitfinex","BTCUSD",1761789195447,0.06775843,110890.0,110880.0,0.02758]
["bitfinex","BTCUSD",1761789195624,0.18135891,110890.0,110880.0,0.02758]
["bitfinex","BTCUSD",1761789199699,0.18135891,110890.0,110880.0,0.01148]
["bitfinex","BTCUSD",1761789199858,0.18135891,110890.0,110880.0,0.01631]
["bitfinex","BTCUSD",1761789200910,0.001,110890.0,110880.0,0.05129]
["bitfinex","BTCUSD",1761789201807,0.19470819,110900.0,110880.0,0.05129]
["bitfinex","BTCUSD",1761789202019,2.0,110890.0,110880.0,0.03498]
["bitfinex","BTCUSD",1761789202423,2.0,110890.0,110880.0,0.05129]
["bitfinex","BTCUSD",1761789204822,0.19570764,110900.0,110880.0,0.05129]
["bitfinex","BTCUSD",1761789205045,0.20415734,110900.0,110890.0,0.02779]
["bitfinex","BTCUSD",1761789205261,0.20315734,110900.0,110890.0,0.02779]
["bitfinex","BTCUSD",1761789205701,0.20315734,110900.0,110880.0,0.03498]
["bitfinex","BTCUSD",1761789205819,0.26725734,110900.0,110880.0,0.03498]
["bitfinex","BTCUSD",1761789206045,0.26725734,110900.0,110890.0,0.01631]
["bitfinex","BTCUSD",1761789206252,0.26725734,110900.0,110890.0,0.02779]
["bitfinex","BTCUSD",1761789206253,0.20315734,110900.0,110890.0,0.02779]
["bitfinex","BTCUSD",1761789206476,0.20415734,110900.0,110890.0,0.02779]
["bitfinex","BTCUSD",1761789208256,0.02381326,110900.0,110890.0,0.02779]
["bitfinex","BTCUSD",1761789208839,0.20415591,110900.0,110890.0,0.02779]
["bitfinex","BTCUSD",1761789209208,0.02381326,110900.0,110890.0,0.05129]
["bitfinex","BTCUSD",1761789209338,0.00966836,110900.0,110890.0,0.057567]
["bitfinex","BTCUSD",1761789209536,0.00121866,110900.0,110890.0,0.057567]
["bitfinex","BTCUSD",1761789210757,0.00121866,110900.0,110890.0,0.32774492]
["bitfinex","BTCUSD",1761789210964,0.00121866,110900.0,110890.0,0.17450368]
["bitfinex","BTCUSD",1761789211163,0.00021866,110900.0,110890.0,0.17450368]
["bitfinex","BTCUSD",1761789211407,0.00021866,110900.0,110890.0,0.35486259]
["bitfinex","BTCUSD",1761789211830,0.00021866,110900.0,110890.0,0.02711767]
["bitfinex","BTCUSD",1761789212007,2.0,110890.0,110880.0,0.03498]
["bitfinex","BTCUSD",1761789212405,2.0,110890.0,110880.0,0.05129]
["bitfinex","BTCUSD",1761789212618,0.18035891,110890.0,110880.0,0.05129]
["bitfinex","BTCUSD",1761789212811,0.18035891,110890.0,110880.0,0.02779]
["bitfinex","BTCUSD",1761789213114,0.21645093,110890.0,110880.0,0.01148]
["bitfinex","BTCUSD",1761789213273,0.22490886,110890.0,110880.0,0.02779]
["bitfinex","BTCUSD",1761789213912,0.00845793,110890.0,110880.0,0.05129]
["bitfinex","BTCUSD",1761789214090,2.0,110890.0,110880.0,0.05129]
["bitfinex","BTCUSD",1761789216221,0.001,110890.0,110880.0,0.05129]
["bitfinex","BTCUSD",1761789216481,0.18135891,110890.0,110880.0,0.05129]
["bitfinex","BTCUSD",1761789217643,0.001,110890.0,110880.0,0.05129]
["bitfinex","BTCUSD",1761789219908,0.18056131,110900.0,110880.0,0.05129]
["bitfinex","BTCUSD",1761789220090,2.0,110890.0,110880.0,0.03498]
["bitfinex","BTCUSD",1761789220449,2.0,110890.0,110880.0,0.05054]
["bitfinex","BTCUSD",1761789221489,2.18035891,110890.0,110880.0,0.05054]
["bitfinex","BTCUSD",1761789221721,0.18035891,110890.0,110880.0,0.05054]
["bitfinex","BTCUSD",1761789222347,0.18035891,110890.0,110880.0,0.02704]
["bitfinex","BTCUSD",1761789222498,0.2228782,110890.0,110880.0,0.02704]
["bitfinex","BTCUSD",1761789222879,0.2228782,110890.0,110880.0,0.01148]
["bitfinex","BTCUSD",1761789223315,0.23133732,110890.0,110880.0,0.02704]
["bitfinex","BTCUSD",1761789224159,0.05097841,110890.0,110880.0,0.02704]
["bitfinex","BTCUSD",1761789224305,0.05097841,110890.0,110880.0,0.05032]
["bitfinex","BTCUSD",1761789224651,0.23133732,110890.0,110880.0,0.05032]
["bitfinex","BTCUSD",1761789224842,0.23233732,110890.0,110880.0,0.05032]
["bitfinex","BTCUSD",1761789225055,0.18981803,110890.0,110880.0,0.05032]
["bitfinex","BTCUSD",1761789225394,0.00945912,110890.0,110880.0,0.05032]
["bitfinex","BTCUSD",1761789225596,0.001,110890.0,110880.0,0.05032]
["bitfinex","BTCUSD",1761789226628,0.00021866,110900.0,110880.0,0.05032]
["bitfinex","BTCUSD",1761789226839,0.18056131,110900.0,110890.0,0.02786]
["bitfinex","BTCUSD",1761789227044,0.18902027,110900.0,110890.0,0.0123]
["bitfinex","BTCUSD",1761789227170,0.18902027,110900.0,110880.0,0.06188203]
["bitfinex","BTCUSD",1761789227974,0.19002027,110900.0,110890.0,0.01556]
["bitfinex","BTCUSD",1761789229879,0.18902027,110900.0,110890.0,0.01556]
["bitfinex","BTCUSD",1761789230347,0.19002027,110900.0,110890.0,0.01556]
["bitfinex","BTCUSD",1761789231193,0.00967762,110900.0,110890.0,0.05114]
["bitfinex","BTCUSD",1761789232303,0.19002027,110900.0,110890.0,0.05114]
["bitfinex","BTCUSD",1761789236080,0.19002027,110900.0,110890.0,0.02786]
["bitfinex","BTCUSD",1761789237216,0.19002027,110900.0,110880.0,0.03860203]
["bitfinex","BTCUSD",1761789237217,2.0,110890.0,110880.0,0.03860203]
["bitfinex","BTCUSD",1761789237671,2.0,110890.0,110880.0,0.05416203]
["bitfinex","BTCUSD",1761789237890,2.0,110890.0,110880.0,0.07744203]
["bitfinex","BTCUSD",1761789242644,2.18035891,110890.0,110880.0,0.05416203]
["bitfinex","BTCUSD",1761789242852,0.18037518,110880.0,110870.0,0.01169]
["bitfinex","BTCUSD",1761789243057,2.21729485,110880.0,110860.0,0.03497]
["bitfinex","BTCUSD",1761789243269,2.21729485,110880.0,110860.0,0.0118203]
["bitfinex","BTCUSD",1761789243270,0.18039144,110870.0,110860.0,0.0118203]
["bitfinex","BTCUSD",1761789243680,0.18039144,110870.0,110860.0,0.0001303]
["bitfinex","BTCUSD",1761789244092,0.18885499,110870.0,110860.0,0.0001303]
["bitfinex","BTCUSD",1761789244488,0.18039144,110870.0,110860.0,0.0001303]
["bitfinex","BTCUSD",1761789244704,0.24684021,110870.0,110860.0,0.0001303]
["bitfinex","BTCUSD",1761789244918,0.25529878,110870.0,110860.0,0.0001303]
["bitfinex","BTCUSD",1761789245126,2.25529878,110870.0,110860.0,0.0001303]
["bitfinex","BTCUSD",1761789247351,2.24684021,110870.0,110860.0,0.0001303]
["bitfinex","BTCUSD",1761789249452,0.18039144,110870.0,110860.0,0.0532703]
["bitfinex","BTCUSD",1761789249651,0.18039144,110870.0,110860.0,0.0288103]
["bitfinex","BTCUSD",1761789252125,2.0,110870.0,110860.0,0.0532703]
["bitfinex","BTCUSD",1761789252589,0.2485,110880.0,110860.0,0.26080428]
["bitfinex","BTCUSD",1761789252796,0.2485,110880.0,110870.0,0.05192]
["bitfinex","BTCUSD",1761789255416,0.2485,110880.0,110870.0,0.06104769]
["bitfinex","BTCUSD",1761789256136,0.42887518,110880.0,110870.0,0.05192]
["bitfinex","BTCUSD",1761789256341,0.42887518,110880.0,110870.0,0.02868]
["bitfinex","BTCUSD",1761789257086,0.18039144,110870.0,110860.0,0.0354703]
["bitfinex","BTCUSD",1761789257292,0.18039144,110870.0,110860.0,0.0513003]
["bitfinex","BTCUSD",1761789257499,2.18039144,110870.0,110860.0,0.0513003]
["bitfinex","BTCUSD",1761789257701,0.27021045,110870.0,110860.0,0.0513003]
["bitfinex","BTCUSD",1761789257913,0.18039144,110870.0,110860.0,0.0513003]
["bitfinex","BTCUSD",1761789258652,0.18039144,110870.0,110860.0,0.0280603]
["bitfinex","BTCUSD",1761789259510,2.0,110870.0,110860.0,0.0280603]
["bitfinex","BTCUSD",1761789259714,0.18039144,110870.0,110860.0,0.0280603]
["bitfinex","BTCUSD",1761789261321,0.18039144,110870.0,110860.0,0.0513003]
["bitfinex","BTCUSD",1761789261729,0.39390146,110880.0,110860.0,0.05766033]
["bitfinex","BTCUSD",1761789261937,0.39390146,110880.0,110870.0,0.0515]
["bitfinex","BTCUSD",1761789266010,0.21352628,110880.0,110870.0,0.0515]
["bitfinex","BTCUSD",1761789266262,0.39390146,110880.0,110870.0,0.0515]
["bitfinex","BTCUSD",1761789269236,0.21352628,110880.0,110870.0,0.0515]
["bitfinex","BTCUSD",1761789269452,0.39390146,110880.0,110870.0,0.0515]
["bitfinex","BTCUSD",1761789269657,0.21352628,110880.0,110870.0,0.0515]
["bitfinex","BTCUSD",1761789269806,2.0,110880.0,110870.0,0.0515]
["bitfinex","BTCUSD",1761789270829,2.18037518,110880.0,110870.0,0.0515]
["bitfinex","BTCUSD",1761789271186,0.18037518,110880.0,110870.0,0.0515]
["bitfinex","BTCUSD",1761789271546,0.18037518,110880.0,110870.0,0.05787303]
["bitfinex","BTCUSD",1761789271747,0.18037518,110880.0,110870.0,0.0515]
["bitfinex","BTCUSD",1761789272373,0.18037518,110880.0,110870.0,0.02826]
["bitfinex","BTCUSD",1761789272861,0.18037518,110880.0,110870.0,0.0515]
["bitfinex","BTCUSD",1761789273069,2.0,110880.0,110870.0,0.0515]
["bitfinex","BTCUSD",1761789275016,0.18037518,110880.0,110870.0,0.02826]
["bitfinex","BTCUSD",1761789275232,0.21735126,110880.0,110870.0,0.02826]
["bitfinex","BTCUSD",1761789275904,0.18039144,110870.0,110860.0,0.0354703]
["bitfinex","BTCUSD",1761789276305,0.18039144,110870.0,110860.0,0.0513003]
["bitfinex","BTCUSD",1761789277169,0.18039144,110870.0,110860.0,0.0280603]
["bitfinex","BTCUSD",1761789277379,0.18039144,110870.0,110860.0,0.0527503]
["bitfinex","BTCUSD",1761789277832,2.0,110870.0,110860.0,0.0527503]
["bitfinex","BTCUSD",1761789279094,0.18037518,110880.0,110860.0,0.05925533]
["bitfinex","BTCUSD",1761789279304,0.18883316,110880.0,110870.0,0.05203]
["bitfinex","BTCUSD",1761789280193,0.00845798,110880.0,110870.0,0.05203]
["bitfinex","BTCUSD",1761789280449,0.18037518,110880.0,110870.0,0.05203]
["bitfinex","BTCUSD",1761789282601,0.18883701,110880.0,110870.0,0.05203]
["bitfinex","BTCUSD",1761789283651,0.18037518,110880.0,110870.0,0.05203]
["bitfinex","BTCUSD",1761789286862,0.22804706,110900.0,110870.0,0.05203]
["bitfinex","BTCUSD",1761789287061,0.22804706,110900.0,110880.0,0.02734]
["bitfinex","BTCUSD",1761789287062,2.0,110890.0,110880.0,0.02734]
["bitfinex","BTCUSD",1761789287271,2.1888209,110890.0,110880.0,0.02734]
["bitfinex","BTCUSD",1761789288956,2.1888209,110890.0,110880.0,0.05203]
["bitfinex","BTCUSD",1761789289163,2.1888209,110890.0,110880.0,0.02734]
["bitfinex","BTCUSD",1761789291479,0.1888209,110890.0,110880.0,0.02734]
["bitfinex","BTCUSD",1761789291729,0.00846199,110890.0,110880.0,0.05203]
["bitfinex","BTCUSD",1761789291924,2.0,110890.0,110880.0,0.05203]
["bitfinex","BTCUSD",1761789292141,0.00846199,110890.0,110880.0,0.05203]
["bitfinex","BTCUSD",1761789292361,2.0,110890.0,110880.0,0.05203]
["bitfinex","BTCUSD",1761789292584,0.1888209,110890.0,110880.0,0.05203]
["bitfinex","BTCUSD",1761789293005,0.00846199,110890.0,110880.0,0.05203]
["bitfinex","BTCUSD",1761789293759,2.0,110890.0,110880.0,0.05203]
["bitfinex","BTCUSD",1761789294124,0.00846199,110890.0,110880.0,0.05203]
["bitfinex","BTCUSD",1761789294268,0.1888209,110890.0,110880.0,0.05203]
["bitfinex","BTCUSD",1761789294455,0.18035891,110890.0,110880.0,0.05203]
["bitfinex","BTCUSD",1761789294990,0.18958043,110900.0,110880.0,0.05203]
["bitfinex","BTCUSD",1761789295150,2.28635116,110900.0,110890.0,0.02734]
["bitfinex","BTCUSD",1761789295355,2.19804108,110900.0,110890.0,0.02734]
["bitfinex","BTCUSD",1761789296009,2.21218527,110900.0,110890.0,0.02734]
["bitfinex","BTCUSD",1761789296641,2.21318527,110900.0,110890.0,0.02734]
["bitfinex","BTCUSD",1761789298753,2.21318527,110900.0,110890.0,0.01225]
["bitfinex","BTCUSD",1761789298961,2.21318527,110900.0,110890.0,0.02734]
["bitfinex","BTCUSD",1761789300483,2.21318527,110900.0,110890.0,0.05203]
["bitfinex","BTCUSD",1761789300708,0.21318527,110900.0,110890.0,0.05203]
["bitfinex","BTCUSD",1761789301191,0.0238235,110900.0,110890.0,0.058458]
["bitfinex","BTCUSD",1761789301390,0.00021866,110900.0,110890.0,0.14827701]
["bitfinex","BTCUSD",1761789304503,0.00021866,110900.0,110890.0,0.14927701]
["bitfinex","BTCUSD",1761789304923,0.00021866,110900.0,110890.0,0.15127701]
["bitfinex","BTCUSD",1761789312798,0.00021866,110900.0,110890.0,0.061458]
["bitfinex","BTCUSD",1761789313007,0.00021866,110900.0,110890.0,0.03034]
["bitfinex","BTCUSD",1761789313008,0.01374435,110900.0,110890.0,0.03034]
["bitfinex","BTCUSD",1761789313449,0.00021866,110900.0,110890.0,0.05482]
["bitfinex","BTCUSD",1761789313858,0.00021866,110900.0,110890.0,0.05382]
["bitfinex","BTCUSD",1761789314294,0.00021866,110900.0,110890.0,0.05182]
["bitfinex","BTCUSD",1761789317340,0.00015866,110900.0,110890.0,0.05182]
["bitfinex","BTCUSD",1761789321650,0.18050131,110900.0,110890.0,0.02831]
["bitfinex","BTCUSD",1761789321857,0.00015866,110900.0,110890.0,0.05279]
["bitfinex","BTCUSD",1761789322065,0.18050131,110900.0,110890.0,0.05279]
["bitfinex","BTCUSD",1761789322302,0.00015866,110900.0,110890.0,0.02831]
["bitfinex","BTCUSD",1761789322769,0.18050131,110900.0,110890.0,0.02831]
["bitfinex","BTCUSD",1761789322998,0.00015866,110900.0,110890.0,0.02831]
["bitfinex","BTCUSD",1761789323224,0.18050131,110900.0,110890.0,0.02831]
["bitfinex","BTCUSD",1761789323439,2.0,110890.0,110880.0,0.03673]
["bitfinex","BTCUSD",1761789323647,2.0,110890.0,110880.0,0.05279]
["bitfinex","BTCUSD",1761789323859,2.0,110890.0,110880.0,0.02831]
["bitfinex","BTCUSD",1761789324299,2.0,110890.0,110880.0,0.05279]
["bitfinex","BTCUSD",1761789326819,2.0,110890.0,110880.0,0.05379]
["bitfinex","BTCUSD",1761789327312,0.18050193,110900.0,110880.0,0.05379]
["bitfinex","BTCUSD",1761789327515,0.18895901,110900.0,110890.0,0.05249]
["bitfinex","BTCUSD",1761789327725,0.00861574,110900.0,110890.0,0.05249]
["bitfinex","BTCUSD",1761789327940,0.00015866,110900.0,110890.0,0.05249]
["bitfinex","BTCUSD",1761789329445,0.00015866,110900.0,110890.0,0.02801]
["bitfinex","BTCUSD",1761789329663,0.18050131,110900.0,110890.0,0.01195]
["bitfinex","BTCUSD",1761789329904,0.18895839,110900.0,110890.0,0.02801]
["bitfinex","BTCUSD",1761789331172,0.22820289,110900.0,110890.0,0.02801]
["bitfinex","BTCUSD",1761789331374,0.18895839,110900.0,110890.0,0.02801]
["bitfinex","BTCUSD",1761789331705,0.18895839,110900.0,110890.0,0.05249]
["bitfinex","BTCUSD",1761789333565,0.00861574,110900.0,110890.0,0.05249]
["bitfinex","BTCUSD",1761789333808,0.00015866,110900.0,110890.0,0.05249]
["bitfinex","BTCUSD",1761789336388,0.00015866,110900.0,110890.0,0.05349]
["bitfinex","BTCUSD",1761789338245,0.00015866,110900.0,110890.0,0.060064]
["bitfinex","BTCUSD",1761789339609,0.46173625,110920.0,110890.0,0.33024192]
["bitfinex","BTCUSD",1761789339610,0.0226005,110920.0,110890.0,0.33024192]
["bitfinex","BTCUSD",1761789339845,0.20291063,110920.0,110910.0,0.0284]
["bitfinex","BTCUSD",1761789340503,0.0226005,110920.0,110910.0,0.05239]
["bitfinex","BTCUSD",1761789340883,0.03642314,110920.0,110910.0,0.0284]
["bitfinex","BTCUSD",1761789341096,0.2167814,110920.0,110910.0,0.0284]
["bitfinex","BTCUSD",1761789342302,0.2157814,110920.0,110910.0,0.0284]
["bitfinex","BTCUSD",1761789342677,0.03647127,110920.0,110910.0,0.0284]
["bitfinex","BTCUSD",1761789343431,0.03547127,110920.0,110910.0,0.0284]
["bitfinex","BTCUSD",1761789344707,0.2157814,110920.0,110910.0,0.0284]
["bitfinex","BTCUSD",1761789345309,0.21621862,110920.0,110910.0,0.0284]
["bitfinex","BTCUSD",1761789345722,0.03590849,110920.0,110910.0,0.05239]
["bitfinex","BTCUSD",1761789346825,0.21621862,110920.0,110910.0,0.05239]
["bitfinex","BTCUSD",1761789347639,0.21621862,110920.0,110910.0,0.0284]
["bitfinex","BTCUSD",1761789349862,0.03590849,110920.0,110910.0,0.05239]
["bitfinex","BTCUSD",1761789351016,0.03590849,110920.0,110910.0,0.0284]
["bitfinex","BTCUSD",1761789351335,0.21621862,110920.0,110910.0,0.0284]
["bitfinex","BTCUSD",1761789351738,0.03590849,110920.0,110910.0,0.0284]
["bitfinex","BTCUSD",1761789352143,0.21621862,110920.0,110910.0,0.0284]
["bitfinex","BTCUSD",1761789352622,0.03590849,110920.0,110910.0,0.0284]
["bitfinex","BTCUSD",1761789353033,0.03590849,110920.0,110910.0,0.05239]
["bitfinex","BTCUSD",1761789357319,0.03590849,110920.0,110910.0,0.058857]
["bitfinex","BTCUSD",1761789358469,0.02745082,110920.0,110910.0,0.058857]
["bitfinex","BTCUSD",1761789359340,0.02745082,110920.0,110910.0,0.05239]
["bitfinex","BTCUSD",1761789360555,0.0359031,110920.0,110910.0,0.05239]
["bitfinex","BTCUSD",1761789360726,0.0359031,110920.0,110910.0,0.0284]
["bitfinex","BTCUSD",1761789361072,0.0359031,110920.0,110910.0,0.05239]
["bitfinex","BTCUSD",1761789362897,0.02745082,110920.0,110910.0,0.05239]
["bitfinex","BTCUSD",1761789363099,0.01330799,110920.0,110910.0,0.11669103]
["bitfinex","BTCUSD",1761789363303,0.01330799,110920.0,110910.0,0.05239]
["bitfinex","BTCUSD",1761789363707,0.0042,110930.0,110910.0,0.70971259]
["bitfinex","BTCUSD",1761789363939,0.0042,110930.0,110920.0,0.14220901]
["bitfinex","BTCUSD",1761789364555,0.0042,110930.0,110920.0,0.34962831]
["bitfinex","BTCUSD",1761789364969,0.0042,110930.0,110920.0,0.16931818]
["bitfinex","BTCUSD",1761789365165,0.01714473,110930.0,110920.0,0.21116188]
["bitfinex","BTCUSD",1761789365369,0.01714473,110930.0,110920.0,0.39147201]
["bitfinex","BTCUSD",1761789365795,0.01714473,110930.0,110920.0,0.21116188]
["bitfinex","BTCUSD",1761789366321,0.01714473,110930.0,110920.0,0.39347201]
["bitfinex","BTCUSD",1761789367140,0.0042,110930.0,110920.0,0.39347201]
["bitfinex","BTCUSD",1761789367736,0.0042,110930.0,110920.0,0.39547201]
["bitfinex","BTCUSD",1761789369467,0.00441857,110930.0,110920.0,0.39547201]
["bitfinex","BTCUSD",1761789370235,0.00441857,110930.0,110920.0,0.21516188]
["bitfinex","BTCUSD",1761789371445,0.00441857,110930.0,110920.0,0.18805271]
["bitfinex","BTCUSD",1761789371653,0.00441857,110930.0,110920.0,0.14620901]
["bitfinex","BTCUSD",1761789373209,0.18471244,110930.0,110920.0,0.05639]
["bitfinex","BTCUSD",1761789373611,0.18471244,110930.0,110920.0,0.0324]
["bitfinex","BTCUSD",1761789373612,0.18520244,110930.0,110920.0,0.0324]
["bitfinex","BTCUSD",1761789373820,2.19413104,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1761789374435,2.19413104,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761789374639,2.29809069,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761789375526,0.18032639,110910.0,110900.0,0.0358]
["bitfinex","BTCUSD",1761789375727,0.18032639,110910.0,110900.0,0.03584813]
["bitfinex","BTCUSD",1761789375935,0.18032639,110910.0,110900.0,0.05242813]
["bitfinex","BTCUSD",1761789376694,2.0,110910.0,110900.0,0.05242813]
["bitfinex","BTCUSD",1761789376912,0.18032639,110910.0,110900.0,0.05242813]
["bitfinex","BTCUSD",1761789377874,0.18032639,110910.0,110900.0,0.05342813]
["bitfinex","BTCUSD",1761789378790,0.18032639,110910.0,110900.0,0.06096594]
["bitfinex","BTCUSD",1761789379637,0.180324,110920.0,110900.0,0.06096594]
["bitfinex","BTCUSD",1761789379834,2.0,110910.0,110900.0,0.02086594]
["bitfinex","BTCUSD",1761789380035,2.0,110910.0,110900.0,0.01432813]
["bitfinex","BTCUSD",1761789380312,2.0,110910.0,110900.0,0.03090813]
["bitfinex","BTCUSD",1761789380542,2.0,110910.0,110900.0,0.05342813]
["bitfinex","BTCUSD",1761789380763,2.18032639,110910.0,110900.0,0.05342813]
["bitfinex","BTCUSD",1761789380960,0.18081639,110910.0,110900.0,0.05342813]
["bitfinex","BTCUSD",1761789381904,0.18032639,110910.0,110900.0,0.05342813]
["bitfinex","BTCUSD",1761789382602,0.180324,110920.0,110900.0,0.05342813]
["bitfinex","BTCUSD",1761789382830,2.0,110910.0,110900.0,0.03684813]
["bitfinex","BTCUSD",1761789383036,2.0,110910.0,110900.0,0.01332813]
["bitfinex","BTCUSD",1761789383428,2.0,110910.0,110900.0,0.03090813]
["bitfinex","BTCUSD",1761789383779,2.0,110910.0,110900.0,0.05442813]
["bitfinex","BTCUSD",1761789384414,0.180324,110920.0,110900.0,0.06106594]
["bitfinex","BTCUSD",1761789384657,0.180324,110920.0,110910.0,0.05157]
["bitfinex","BTCUSD",1761789384658,2.0,110920.0,110910.0,0.05157]
["bitfinex","BTCUSD",1761789385901,0.20786777,110930.0,110910.0,0.05157]
["bitfinex","BTCUSD",1761789386248,0.20786777,110930.0,110920.0,0.05157]
["bitfinex","BTCUSD",1761789386965,0.19372713,110930.0,110920.0,0.05157]
["bitfinex","BTCUSD",1761789387178,0.01343326,110930.0,110920.0,0.05157]
["bitfinex","BTCUSD",1761789387374,0.19372713,110930.0,110920.0,0.05157]
["bitfinex","BTCUSD",1761789388386,0.00441857,110930.0,110920.0,0.05157]
["bitfinex","BTCUSD",1761789388598,0.00441857,110930.0,110920.0,0.057874]
["bitfinex","BTCUSD",1761789388803,0.00441857,110930.0,110920.0,0.05157]
["bitfinex","BTCUSD",1761789389843,0.18471244,110930.0,110920.0,0.05257]
["bitfinex","BTCUSD",1761789390046,0.18471244,110930.0,110920.0,0.05357]
["bitfinex","BTCUSD",1761789391040,0.18520244,110930.0,110920.0,0.03005]
["bitfinex","BTCUSD",1761789391241,0.22443085,110930.0,110920.0,0.01858]
["bitfinex","BTCUSD",1761789391446,0.18520244,110930.0,110920.0,0.03005]
["bitfinex","BTCUSD",1761789391856,0.18471244,110930.0,110920.0,0.03005]
["bitfinex","BTCUSD",1761789392050,0.18471244,110930.0,110920.0,0.05357]
["bitfinex","BTCUSD",1761789393862,0.00441857,110930.0,110920.0,0.05357]
["bitfinex","BTCUSD",1761789395995,0.20708164,110940.0,110930.0,0.05157]
["bitfinex","BTCUSD",1761789395996,0.19444808,110940.0,110930.0,0.05157]
["bitfinex","BTCUSD",1761789396197,0.022577,110940.0,110930.0,0.058074]
["bitfinex","BTCUSD",1761789396378,0.01413922,110940.0,110930.0,0.058074]
["bitfinex","BTCUSD",1761789396775,0.02736116,110940.0,110930.0,0.058074]
["bitfinex","BTCUSD",1761789397938,0.20763878,110940.0,110930.0,0.058074]
["bitfinex","BTCUSD",1761789398153,0.02736116,110940.0,110930.0,0.058074]
["bitfinex","BTCUSD",1761789399175,0.02736116,110940.0,110930.0,0.05157]
["bitfinex","BTCUSD",1761789399312,0.03580183,110940.0,110930.0,0.05157]
["bitfinex","BTCUSD",1761789399517,0.02736116,110940.0,110930.0,0.05157]
["bitfinex","BTCUSD",1761789400338,0.21608089,110940.0,110930.0,0.05157]
["bitfinex","BTCUSD",1761789400940,0.21657089,110940.0,110930.0,0.02805]
["bitfinex","BTCUSD",1761789401288,0.03580327,110940.0,110930.0,0.05106]
["bitfinex","BTCUSD",1761789401587,0.03602181,110940.0,110930.0,0.05106]
["bitfinex","BTCUSD",1761789401817,0.03602257,110940.0,110930.0,0.057313]
["bitfinex","BTCUSD",1761789402021,0.02188335,110940.0,110930.0,0.057313]
["bitfinex","BTCUSD",1761789402205,0.01344048,110940.0,110930.0,0.057313]
["bitfinex","BTCUSD",1761789402796,0.01344048,110940.0,110930.0,0.058313]
["bitfinex","BTCUSD",1761789403304,0.01344048,110940.0,110930.0,0.059313]
["bitfinex","BTCUSD",1761789405770,0.15804031,110950.0,110940.0,0.05047]
["bitfinex","BTCUSD",1761789405927,0.16648147,110950.0,110940.0,0.05047]
["bitfinex","BTCUSD",1761789406129,0.00865967,110950.0,110940.0,0.05047]
["bitfinex","BTCUSD",1761789406377,0.01336879,110950.0,110940.0,0.0574893]
["bitfinex","BTCUSD",1761789406530,0.02180995,110950.0,110940.0,0.0574893]
["bitfinex","BTCUSD",1761789406735,0.00865967,110950.0,110940.0,0.0574893]
["bitfinex","BTCUSD",1761789406931,0.00870778,110950.0,110940.0,0.0574893]
["bitfinex","BTCUSD",1761789407184,0.00026662,110950.0,110940.0,0.0574893]
["bitfinex","BTCUSD",1761789407829,0.01344644,110950.0,110940.0,0.0574893]
["bitfinex","BTCUSD",1761789408044,0.00026662,110950.0,110940.0,0.0574893]
["bitfinex","BTCUSD",1761789410197,0.00026662,110950.0,110940.0,0.0594893]
["bitfinex","BTCUSD",1761789411959,0.01338093,110950.0,110940.0,0.0594893]
["bitfinex","BTCUSD",1761789412166,0.00026662,110950.0,110940.0,0.0594893]
["bitfinex","BTCUSD",1761789413943,0.01386174,110950.0,110940.0,0.0594893]
["bitfinex","BTCUSD",1761789418365,0.01386174,110950.0,110940.0,0.05247]
["bitfinex","BTCUSD",1761789421319,0.20305613,110950.0,110940.0,0.02946]
["bitfinex","BTCUSD",1761789421545,0.02279476,110950.0,110940.0,0.02946]
["bitfinex","BTCUSD",1761789421921,0.02279476,110950.0,110940.0,0.05247]
["bitfinex","BTCUSD",1761789421922,0.02230476,110950.0,110940.0,0.05247]
["bitfinex","BTCUSD",1761789422124,0.21657573,110950.0,110940.0,0.02946]
["bitfinex","BTCUSD",1761789422322,0.20305613,110950.0,110940.0,0.02946]
["bitfinex","BTCUSD",1761789423898,0.02230476,110950.0,110940.0,0.05247]
["bitfinex","BTCUSD",1761789424695,0.01386174,110950.0,110940.0,0.05247]
["bitfinex","BTCUSD",1761789425883,0.02231071,110950.0,110940.0,0.05247]
["bitfinex","BTCUSD",1761789433962,0.01731071,110950.0,110940.0,0.05247]
["bitfinex","BTCUSD",1761789434523,0.19757208,110950.0,110940.0,0.05326]
["bitfinex","BTCUSD",1761789442613,0.19855208,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1761789442859,0.19806208,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1761789443257,0.19806208,110950.0,110940.0,0.0302]
["bitfinex","BTCUSD",1761789444376,0.19806208,110950.0,110940.0,0.03978963]
["bitfinex","BTCUSD",1761789444604,0.19757208,110950.0,110940.0,0.054]
["bitfinex","BTCUSD",1761789445118,0.19806208,110950.0,110940.0,0.054]
["bitfinex","BTCUSD",1761789446179,0.19757208,110950.0,110940.0,0.054]
["bitfinex","BTCUSD",1761789447545,0.19806208,110950.0,110940.0,0.054]
["bitfinex","BTCUSD",1761789447747,0.19806208,110950.0,110940.0,0.0302]
["bitfinex","BTCUSD",1761789449182,0.19757208,110950.0,110940.0,0.054]
["bitfinex","BTCUSD",1761789451776,0.19806208,110950.0,110940.0,0.054]
["bitfinex","BTCUSD",1761789452333,0.19806208,110950.0,110940.0,0.0302]
["bitfinex","BTCUSD",1761789454189,2.19757208,110950.0,110940.0,0.0302]
["bitfinex","BTCUSD",1761789454552,2.19757208,110950.0,110940.0,0.054]
["bitfinex","BTCUSD",1761789454752,2.19806208,110950.0,110940.0,0.0302]
["bitfinex","BTCUSD",1761789454952,2.19806208,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1761789455405,2.19806208,110950.0,110940.0,0.01803]
["bitfinex","BTCUSD",1761789456553,2.21219943,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1761789456755,2.30250844,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1761789456928,2.30201844,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1761789457273,2.30250844,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1761789457896,2.30250844,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761789459027,0.18027762,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761789459234,0.2790356,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761789459588,0.2790356,110940.0,110930.0,0.04633625]
["bitfinex","BTCUSD",1761789460041,0.2790356,110940.0,110930.0,0.05880625]
["bitfinex","BTCUSD",1761789460227,0.2800356,110940.0,110930.0,0.05880625]
["bitfinex","BTCUSD",1761789461054,0.19021659,110940.0,110930.0,0.05880625]
["bitfinex","BTCUSD",1761789462725,0.19021659,110940.0,110930.0,0.04289625]
["bitfinex","BTCUSD",1761789463084,0.19021659,110940.0,110930.0,0.05880625]
["bitfinex","BTCUSD",1761789468273,0.19021659,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761789468482,0.19070659,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761789469036,0.2255039,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761789469919,0.23964233,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761789472907,0.05628765,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761789473108,0.23607527,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761789473667,0.20127796,110940.0,110930.0,0.04633625]
["bitfinex","BTCUSD",1761789475238,0.20127796,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761789476762,0.20127796,110940.0,110930.0,0.04633625]
["bitfinex","BTCUSD",1761789477184,0.20127796,110940.0,110930.0,0.05880625]
["bitfinex","BTCUSD",1761789479744,0.20027796,110940.0,110930.0,0.05880625]
["bitfinex","BTCUSD",1761789480355,0.20027796,110940.0,110930.0,0.08138625]
["bitfinex","BTCUSD",1761789480558,0.20027796,110940.0,110930.0,0.05880625]
["bitfinex","BTCUSD",1761789480758,0.24824897,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761789480974,0.24873897,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761789482153,2.24873897,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761789482362,2.44873897,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761789483122,2.43460054,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761789483666,2.44873977,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761789483844,2.43460054,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761789484064,2.43460054,110940.0,110930.0,0.02411074]
["bitfinex","BTCUSD",1761789484626,2.38613953,110940.0,110930.0,0.02411074]
["bitfinex","BTCUSD",1761789485458,2.38662953,110940.0,110930.0,0.02411074]
["bitfinex","BTCUSD",1761789487639,2.38613953,110940.0,110930.0,0.03988074]
["bitfinex","BTCUSD",1761789487898,2.38613953,110940.0,110930.0,0.02411074]
["bitfinex","BTCUSD",1761789488145,2.38662953,110940.0,110930.0,0.02411074]
["bitfinex","BTCUSD",1761789488906,2.47644854,110940.0,110930.0,0.02411074]
["bitfinex","BTCUSD",1761789490583,0.18032639,110910.0,110900.0,0.02426734]
["bitfinex","BTCUSD",1761789490784,2.18035891,110890.0,110870.0,0.06783857]
["bitfinex","BTCUSD",1761789490988,0.19390331,110880.0,110870.0,0.05079]
["bitfinex","BTCUSD",1761789491206,0.18574709,110880.0,110870.0,0.0271]
["bitfinex","BTCUSD",1761789491409,0.18574709,110880.0,110870.0,0.01133]
["bitfinex","BTCUSD",1761789491410,0.19390331,110880.0,110870.0,0.01133]
["bitfinex","BTCUSD",1761789491610,0.19390331,110880.0,110860.0,0.06214454]
["bitfinex","BTCUSD",1761789491611,0.52039144,110870.0,110860.0,0.06214454]
["bitfinex","BTCUSD",1761789491818,0.34,110870.0,110860.0,0.03506811]
["bitfinex","BTCUSD",1761789491978,0.52039144,110870.0,110860.0,0.05083811]
["bitfinex","BTCUSD",1761789492185,0.2178014,110880.0,110860.0,0.05083811]
["bitfinex","BTCUSD",1761789493208,0.2178014,110880.0,110870.0,0.01662]
["bitfinex","BTCUSD",1761789493523,2.0,110880.0,110870.0,0.05114]
["bitfinex","BTCUSD",1761789495927,0.25591507,110890.0,110870.0,0.05114]
["bitfinex","BTCUSD",1761789496831,0.25591507,110890.0,110870.0,0.05245211]
["bitfinex","BTCUSD",1761789496981,0.25591507,110890.0,110870.0,0.05114]
["bitfinex","BTCUSD",1761789497187,0.25591507,110890.0,110880.0,0.01662]
["bitfinex","BTCUSD",1761789497395,0.25691507,110890.0,110880.0,0.01662]
["bitfinex","BTCUSD",1761789497964,0.25591507,110890.0,110880.0,0.01662]
["bitfinex","BTCUSD",1761789498520,0.25791507,110890.0,110880.0,0.01662]
["bitfinex","BTCUSD",1761789498754,0.25691507,110890.0,110880.0,0.01662]
["bitfinex","BTCUSD",1761789499174,0.25791507,110890.0,110880.0,0.01662]
["bitfinex","BTCUSD",1761789499524,0.27205993,110890.0,110880.0,0.01662]
["bitfinex","BTCUSD",1761789499728,0.01614486,110890.0,110880.0,0.056254]
["bitfinex","BTCUSD",1761789500543,0.01514486,110890.0,110880.0,0.056254]
["bitfinex","BTCUSD",1761789500988,0.01514486,110890.0,110880.0,0.057254]
["bitfinex","BTCUSD",1761789501233,0.01414486,110890.0,110880.0,0.05214]
["bitfinex","BTCUSD",1761789501437,0.01414486,110890.0,110880.0,0.05314]
["bitfinex","BTCUSD",1761789502341,0.01414486,110890.0,110880.0,0.05423332]
["bitfinex","BTCUSD",1761789505394,0.01414486,110890.0,110880.0,0.03164332]
["bitfinex","BTCUSD",1761789505844,0.02767177,110890.0,110880.0,0.03164332]
["bitfinex","BTCUSD",1761789506064,0.20803068,110890.0,110880.0,0.03164332]
["bitfinex","BTCUSD",1761789506241,0.19450377,110890.0,110880.0,0.03164332]
["bitfinex","BTCUSD",1761789507088,0.23198843,110890.0,110880.0,0.00309332]
["bitfinex","BTCUSD",1761789508121,0.23198843,110890.0,110880.0,0.01971332]
["bitfinex","BTCUSD",1761789509007,0.23198843,110890.0,110880.0,0.01871332]
["bitfinex","BTCUSD",1761789509164,0.23298843,110890.0,110880.0,0.01871332]
["bitfinex","BTCUSD",1761789509701,0.23298843,110890.0,110880.0,0.01771332]
["bitfinex","BTCUSD",1761789509902,0.23398843,110890.0,110880.0,0.00109332]
["bitfinex","BTCUSD",1761789510792,0.21984357,110890.0,110880.0,0.00109332]
["bitfinex","BTCUSD",1761789514007,0.23398814,110890.0,110880.0,0.00109332]
["bitfinex","BTCUSD",1761789514213,0.23398814,110890.0,110880.0,0.01771332]
["bitfinex","BTCUSD",1761789515912,0.23398814,110890.0,110880.0,0.00109332]
["bitfinex","BTCUSD",1761789516427,2.24242589,110890.0,110880.0,0.00109332]
["bitfinex","BTCUSD",1761789517806,2.24242933,110890.0,110880.0,0.00109332]
["bitfinex","BTCUSD",1761789518344,2.24242933,110890.0,110880.0,0.01771332]
["bitfinex","BTCUSD",1761789518558,2.26188659,110890.0,110880.0,0.01771332]
["bitfinex","BTCUSD",1761789518777,0.26188659,110890.0,110880.0,0.01771332]
["bitfinex","BTCUSD",1761789519422,0.04404302,110890.0,110880.0,0.05444332]
["bitfinex","BTCUSD",1761789519634,0.02458576,110890.0,110880.0,0.05444332]
["bitfinex","BTCUSD",1761789523001,0.02208576,110890.0,110880.0,0.05444332]
["bitfinex","BTCUSD",1761789524027,0.02208576,110890.0,110880.0,0.00109332]
["bitfinex","BTCUSD",1761789524028,0.20244467,110890.0,110880.0,0.00109332]
["bitfinex","BTCUSD",1761789524236,0.22191423,110890.0,110880.0,0.00109332]
["bitfinex","BTCUSD",1761789524440,0.26213994,110890.0,110880.0,0.00109332]
["bitfinex","BTCUSD",1761789524845,2.26213994,110890.0,110880.0,0.00109332]
["bitfinex","BTCUSD",1761789525879,2.08178103,110890.0,110880.0,0.00109332]
["bitfinex","BTCUSD",1761789526601,2.26213994,110890.0,110880.0,0.00109332]
["bitfinex","BTCUSD",1761789529889,2.08178103,110890.0,110880.0,0.02862332]
["bitfinex","BTCUSD",1761789530128,0.26213994,110890.0,110880.0,0.05309332]
["bitfinex","BTCUSD",1761789530811,0.26213994,110890.0,110880.0,0.02862332]
["bitfinex","BTCUSD",1761789531685,0.04155532,110890.0,110880.0,0.05309332]
["bitfinex","BTCUSD",1761789531918,0.20244467,110890.0,110880.0,0.02862332]
["bitfinex","BTCUSD",1761789532134,0.20244467,110890.0,110880.0,0.01335332]
["bitfinex","BTCUSD",1761789532367,0.22191423,110890.0,110880.0,0.00109332]
["bitfinex","BTCUSD",1761789532605,0.22191423,110890.0,110830.0,0.06448246]
["bitfinex","BTCUSD",1761789532606,0.10923393,110850.0,110830.0,0.06448246]
["bitfinex","BTCUSD",1761789532846,0.10923393,110850.0,110780.0,0.0004]
["bitfinex","BTCUSD",1761789532847,0.18051759,110800.0,110780.0,0.0004]
["bitfinex","BTCUSD",1761789533088,2.22119082,110790.0,110780.0,0.00088159]
["bitfinex","BTCUSD",1761789533319,2.180538,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1761789533563,0.1805543,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1761789533777,0.1805543,110770.0,110750.0,0.0004]
["bitfinex","BTCUSD",1761789533778,0.25018024,110770.0,110750.0,0.0004]
["bitfinex","BTCUSD",1761789534045,0.02975279,110760.0,110750.0,0.00044813]
["bitfinex","BTCUSD",1761789534246,0.01621,110760.0,110750.0,0.00044813]
["bitfinex","BTCUSD",1761789534470,0.01621,110760.0,110750.0,0.01571813]
["bitfinex","BTCUSD",1761789534471,0.09820771,110760.0,110750.0,0.01571813]
["bitfinex","BTCUSD",1761789534679,0.01621,110760.0,110750.0,0.01571813]
["bitfinex","BTCUSD",1761789535094,0.27938391,110780.0,110750.0,0.04018813]
["bitfinex","BTCUSD",1761789535315,2.0,110770.0,110750.0,0.02491813]
["bitfinex","BTCUSD",1761789535504,2.0168237,110770.0,110760.0,0.02447]
["bitfinex","BTCUSD",1761789535733,2.0,110780.0,110770.0,0.01226]
["bitfinex","BTCUSD",1761789535934,2.01679177,110780.0,110770.0,0.02753]
["bitfinex","BTCUSD",1761789536137,2.12112875,110780.0,110770.0,0.02753]
["bitfinex","BTCUSD",1761789536338,2.13733875,110780.0,110770.0,0.02753]
["bitfinex","BTCUSD",1761789537040,2.13733875,110780.0,110770.0,0.01338319]
["bitfinex","BTCUSD",1761789537243,0.39661286,110800.0,110770.0,0.01338319]
["bitfinex","BTCUSD",1761789537451,0.39661286,110800.0,110770.0,0.02564319]
["bitfinex","BTCUSD",1761789537452,2.0,110780.0,110770.0,0.02564319]
["bitfinex","BTCUSD",1761789537662,0.06888099,110790.0,110770.0,0.05011319]
["bitfinex","BTCUSD",1761789537663,2.0,110790.0,110770.0,0.05011319]
["bitfinex","BTCUSD",1761789537893,2.01675354,110790.0,110780.0,0.01527]
["bitfinex","BTCUSD",1761789538102,0.01675354,110790.0,110780.0,0.03974]
["bitfinex","BTCUSD",1761789538312,2.0,110790.0,110780.0,0.03974]
["bitfinex","BTCUSD",1761789538521,2.0,110790.0,110780.0,0.04554]
["bitfinex","BTCUSD",1761789538725,2.0,110790.0,110780.0,0.04772922]
["bitfinex","BTCUSD",1761789539742,2.0,110790.0,110780.0,0.04872922]
["bitfinex","BTCUSD",1761789540322,2.0,110790.0,110780.0,0.04292922]
["bitfinex","BTCUSD",1761789540870,2.0685694,110790.0,110780.0,0.04292922]
["bitfinex","BTCUSD",1761789541073,0.0685694,110790.0,110780.0,0.04592922]
["bitfinex","BTCUSD",1761789541478,2.0,110790.0,110780.0,0.04592922]
["bitfinex","BTCUSD",1761789545331,2.06763464,110790.0,110780.0,0.04592922]
["bitfinex","BTCUSD",1761789545540,0.06763464,110790.0,110780.0,0.04592922]
["bitfinex","BTCUSD",1761789545790,0.5212202,110800.0,110780.0,0.04592922]
["bitfinex","BTCUSD",1761789545993,2.0,110790.0,110780.0,0.02847]
["bitfinex","BTCUSD",1761789546192,2.0,110790.0,110780.0,0.0148027]
["bitfinex","BTCUSD",1761789546333,0.06730951,110790.0,110780.0,0.0300727]
["bitfinex","BTCUSD",1761789546537,2.0,110790.0,110780.0,0.0300727]
["bitfinex","BTCUSD",1761789546883,2.0,110790.0,110780.0,0.03126192]
["bitfinex","BTCUSD",1761789547027,2.0,110790.0,110780.0,0.02226192]
["bitfinex","BTCUSD",1761789547419,1.81577631,110790.0,110780.0,0.02226192]
["bitfinex","BTCUSD",1761789547616,2.0,110790.0,110780.0,0.02226192]
["bitfinex","BTCUSD",1761789547820,0.0212202,110800.0,110780.0,0.04376942]
["bitfinex","BTCUSD",1761789548045,0.0141502,110800.0,110790.0,0.03036012]
["bitfinex","BTCUSD",1761789548249,0.51092,110820.0,110790.0,0.03036012]
["bitfinex","BTCUSD",1761789548458,2.0,110810.0,110800.0,0.01213]
["bitfinex","BTCUSD",1761789548813,2.0,110810.0,110800.0,0.00788693]
["bitfinex","BTCUSD",1761789549018,2.0,110810.0,110800.0,0.04914693]
["bitfinex","BTCUSD",1761789549192,2.0,110810.0,110800.0,0.04919506]
["bitfinex","BTCUSD",1761789549973,0.01476021,110810.0,110800.0,0.04919506]
["bitfinex","BTCUSD",1761789550173,0.57862437,110820.0,110800.0,0.04919506]
["bitfinex","BTCUSD",1761789550372,2.51092,110820.0,110810.0,0.02839]
["bitfinex","BTCUSD",1761789550662,2.01092,110820.0,110810.0,0.02839]
["bitfinex","BTCUSD",1761789550820,2.03925012,110820.0,110810.0,0.02839]
["bitfinex","BTCUSD",1761789551222,2.03925012,110820.0,110810.0,0.02739]
["bitfinex","BTCUSD",1761789551924,2.02533012,110820.0,110810.0,0.02739]
["bitfinex","BTCUSD",1761789552269,2.02533012,110820.0,110810.0,0.05439]
["bitfinex","BTCUSD",1761789552483,2.02533012,110820.0,110810.0,0.05539]
["bitfinex","BTCUSD",1761789552700,2.04206438,110820.0,110810.0,0.05539]
["bitfinex","BTCUSD",1761789553429,0.03114438,110820.0,110810.0,0.05539]
["bitfinex","BTCUSD",1761789553634,0.03114438,110820.0,110810.0,0.05692204]
["bitfinex","BTCUSD",1761789554448,0.10033855,110820.0,110810.0,0.06449078]
["bitfinex","BTCUSD",1761789554654,0.10033855,110820.0,110810.0,0.05692204]
["bitfinex","BTCUSD",1761789555495,0.03114438,110820.0,110810.0,0.05692204]
["bitfinex","BTCUSD",1761789556321,0.70825,110820.0,110810.0,0.05692204]
["bitfinex","BTCUSD",1761789556719,0.72317,110820.0,110810.0,0.00453204]
["bitfinex","BTCUSD",1761789556934,0.91856283,110820.0,110810.0,0.00453204]
["bitfinex","BTCUSD",1761789557140,3.00838184,110820.0,110810.0,0.00453204]
["bitfinex","BTCUSD",1761789557948,3.00838184,110820.0,110810.0,0.00153204]
["bitfinex","BTCUSD",1761789558151,3.07450838,110820.0,110810.0,0.00153204]
["bitfinex","BTCUSD",1761789558776,2.0,110810.0,110790.0,0.00989141]
["bitfinex","BTCUSD",1761789558975,0.67710562,110800.0,110790.0,0.03329171]
["bitfinex","BTCUSD",1761789559215,0.69383988,110800.0,110790.0,0.03329171]
["bitfinex","BTCUSD",1761789559402,0.69383988,110800.0,110790.0,0.04863171]
["bitfinex","BTCUSD",1761789560142,0.01673426,110800.0,110790.0,0.06247678]
["bitfinex","BTCUSD",1761789562696,0.01673426,110800.0,110790.0,0.24299848]
["bitfinex","BTCUSD",1761789563299,0.01673426,110800.0,110790.0,0.06247678]
["bitfinex","BTCUSD",1761789563503,0.01673426,110800.0,110790.0,0.33281749]
["bitfinex","BTCUSD",1761789565299,0.01673426,110800.0,110790.0,0.15229579]
["bitfinex","BTCUSD",1761789565922,0.01673426,110800.0,110790.0,0.13845072]
["bitfinex","BTCUSD",1761789567171,0.69383988,110800.0,110790.0,0.13845072]
["bitfinex","BTCUSD",1761789568532,0.69383988,110800.0,110790.0,0.02536171]
["bitfinex","BTCUSD",1761789568684,0.72919475,110800.0,110790.0,0.02307071]
["bitfinex","BTCUSD",1761789568895,0.72919475,110800.0,110790.0,0.02192482]
["bitfinex","BTCUSD",1761789569118,0.80661385,110800.0,110790.0,0.02192482]
["bitfinex","BTCUSD",1761789569488,0.80661385,110800.0,110790.0,0.02236276]
["bitfinex","BTCUSD",1761789569687,0.80661385,110800.0,110790.0,0.00056824]
["bitfinex","BTCUSD",1761789570193,0.80661385,110800.0,110790.0,0.01590824]
["bitfinex","BTCUSD",1761789571048,0.80661385,110800.0,110790.0,0.02746824]
["bitfinex","BTCUSD",1761789571389,0.79074385,110800.0,110790.0,0.05073824]
["bitfinex","BTCUSD",1761789571780,0.03621913,110800.0,110790.0,0.05073824]
["bitfinex","BTCUSD",1761789572021,0.69383988,110800.0,110790.0,0.05073824]
["bitfinex","BTCUSD",1761789572206,0.71332475,110800.0,110790.0,0.05073824]
["bitfinex","BTCUSD",1761789576763,0.03641263,110800.0,110790.0,0.05073824]
["bitfinex","BTCUSD",1761789576972,0.01692776,110800.0,110790.0,0.06156954]
["bitfinex","BTCUSD",1761789577553,0.67710562,110810.0,110790.0,0.06100954]
["bitfinex","BTCUSD",1761789577759,0.68557052,110810.0,110800.0,0.03912]
["bitfinex","BTCUSD",1761789577961,0.68557052,110810.0,110800.0,0.03933895]
["bitfinex","BTCUSD",1761789578734,0.68557052,110810.0,110800.0,0.02696592]
["bitfinex","BTCUSD",1761789579334,0.68557052,110810.0,110800.0,0.03701592]
["bitfinex","BTCUSD",1761789580708,0.0084649,110810.0,110800.0,0.04188654]
["bitfinex","BTCUSD",1761789580917,0.72435948,110820.0,110800.0,0.04188654]
["bitfinex","BTCUSD",1761789581051,0.69998064,110820.0,110810.0,0.05106]
["bitfinex","BTCUSD",1761789581838,0.69998064,110820.0,110810.0,0.04891103]
["bitfinex","BTCUSD",1761789584269,0.02287502,110820.0,110810.0,0.04891103]
["bitfinex","BTCUSD",1761789584616,0.69998064,110820.0,110810.0,0.07336652]
["bitfinex","BTCUSD",1761789584812,0.69998064,110820.0,110810.0,0.07636652]
["bitfinex","BTCUSD",1761789585021,0.69998064,110820.0,110810.0,0.05191103]
["bitfinex","BTCUSD",1761789586315,0.69151574,110820.0,110810.0,0.05191103]
["bitfinex","BTCUSD",1761789586531,0.01441012,110820.0,110810.0,0.05191103]
["bitfinex","BTCUSD",1761789586733,0.67710562,110820.0,110810.0,0.05191103]
["bitfinex","BTCUSD",1761789588153,0.06878652,110830.0,110810.0,0.05191103]
["bitfinex","BTCUSD",1761789588363,2.67710562,110820.0,110810.0,0.01279103]
["bitfinex","BTCUSD",1761789588583,2.0,110820.0,110810.0,0.03550103]
["bitfinex","BTCUSD",1761789588798,2.0,110820.0,110810.0,0.05191103]
["bitfinex","BTCUSD",1761789588949,2.0,110820.0,110810.0,0.05091103]
["bitfinex","BTCUSD",1761789589355,0.4406877,110820.0,110810.0,0.05091103]
["bitfinex","BTCUSD",1761789590300,0.01457565,110820.0,110810.0,0.05091103]
["bitfinex","BTCUSD",1761789590527,0.45526335,110820.0,110810.0,0.05091103]
["bitfinex","BTCUSD",1761789590683,0.50947422,110830.0,110810.0,0.05091103]
["bitfinex","BTCUSD",1761789590909,2.0,110820.0,110810.0,0.01279103]
["bitfinex","BTCUSD",1761789591316,0.4406877,110820.0,110810.0,0.02920103]
["bitfinex","BTCUSD",1761789591531,0.4406877,110820.0,110810.0,0.05091103]
["bitfinex","BTCUSD",1761789591734,0.4406877,110820.0,110810.0,0.04891103]
["bitfinex","BTCUSD",1761789592344,0.4557677,110820.0,110810.0,0.02271]
["bitfinex","BTCUSD",1761789592549,0.4557677,110820.0,110770.0,0.51483668]
["bitfinex","BTCUSD",1761789592774,0.01415646,110730.0,110720.0,0.16160615]
["bitfinex","BTCUSD",1761789592989,0.29718491,110660.0,110630.0,0.0004]
["bitfinex","BTCUSD",1761789593203,0.72787262,110640.0,110630.0,0.00088248]
["bitfinex","BTCUSD",1761789593415,1.16856032,110640.0,110630.0,0.00088248]
["bitfinex","BTCUSD",1761789593625,0.72787262,110640.0,110630.0,0.00088248]
["bitfinex","BTCUSD",1761789593833,0.73787261,110640.0,110630.0,0.00088248]
["bitfinex","BTCUSD",1761789594240,0.28718492,110640.0,110630.0,0.00088248]
["bitfinex","BTCUSD",1761789594443,0.28718492,110650.0,110630.0,0.00088248]
["bitfinex","BTCUSD",1761789594654,0.29718491,110660.0,110630.0,0.00288248]
["bitfinex","BTCUSD",1761789594861,0.28718492,110650.0,110630.0,0.00888248]
["bitfinex","BTCUSD",1761789595068,0.28718492,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761789595281,0.28718492,110650.0,110640.0,0.09908916]
["bitfinex","BTCUSD",1761789595493,0.28718492,110660.0,110640.0,0.07193217]
["bitfinex","BTCUSD",1761789595715,0.28718492,110650.0,110640.0,0.07193217]
["bitfinex","BTCUSD",1761789595913,0.28718492,110660.0,110640.0,0.07193217]
["bitfinex","BTCUSD",1761789597038,0.28718492,110660.0,110640.0,0.07393217]
["bitfinex","BTCUSD",1761789597277,0.28718492,110660.0,110640.0,0.07193217]
["bitfinex","BTCUSD",1761789597485,0.28718492,110650.0,110640.0,0.07193217]
["bitfinex","BTCUSD",1761789597737,0.28718492,110660.0,110640.0,0.07193217]
["bitfinex","BTCUSD",1761789598601,0.28718492,110660.0,110650.0,0.00328888]
["bitfinex","BTCUSD",1761789598816,0.09651527,110680.0,110650.0,0.09310789]
["bitfinex","BTCUSD",1761789598817,0.28718492,110670.0,110650.0,0.09310789]
["bitfinex","BTCUSD",1761789599015,1.08458352,110670.0,110660.0,0.08981901]
["bitfinex","BTCUSD",1761789600051,1.08458352,110670.0,110660.0,0.09181901]
["bitfinex","BTCUSD",1761789601257,1.06787262,110670.0,110660.0,0.09281901]
["bitfinex","BTCUSD",1761789602835,0.62718492,110670.0,110660.0,0.09281901]
["bitfinex","BTCUSD",1761789604264,0.62718492,110670.0,110660.0,0.09588835]
["bitfinex","BTCUSD",1761789604672,0.62718492,110670.0,110660.0,0.10547719]
["bitfinex","BTCUSD",1761789608965,0.62718492,110670.0,110660.0,0.10264654]
["bitfinex","BTCUSD",1761789612588,0.28718492,110670.0,110660.0,0.10264654]
["bitfinex","BTCUSD",1761789612812,0.30384545,110670.0,110660.0,0.10264654]
["bitfinex","BTCUSD",1761789613410,0.30384545,110670.0,110660.0,0.09964654]
["bitfinex","BTCUSD",1761789613750,0.30384545,110670.0,110660.0,0.10264654]
["bitfinex","BTCUSD",1761789613949,0.30384545,110670.0,110660.0,0.10064654]
["bitfinex","BTCUSD",1761789614169,0.30384545,110670.0,110660.0,0.09964654]
["bitfinex","BTCUSD",1761789615210,0.28718492,110670.0,110660.0,0.09964654]
["bitfinex","BTCUSD",1761789615421,0.28718492,110670.0,110660.0,0.10164654]
["bitfinex","BTCUSD",1761789616073,1.11294804,110670.0,110660.0,0.0950577]
["bitfinex","BTCUSD",1761789616329,1.31366546,110670.0,110660.0,0.00806934]
["bitfinex","BTCUSD",1761789616530,1.32366545,110670.0,110660.0,0.00806934]
["bitfinex","BTCUSD",1761789616736,1.29634545,110670.0,110660.0,0.00806934]
["bitfinex","BTCUSD",1761789616950,1.08562804,110670.0,110660.0,0.00806934]
["bitfinex","BTCUSD",1761789617287,1.10562802,110670.0,110660.0,0.00606934]
["bitfinex","BTCUSD",1761789617531,1.10562802,110670.0,110660.0,0.00306934]
["bitfinex","BTCUSD",1761789617752,1.10562802,110670.0,110610.0,0.22603648]
["bitfinex","BTCUSD",1761789617753,0.28718492,110580.0,110570.0,0.02762721]
["bitfinex","BTCUSD",1761789617965,3.78505392,110580.0,110570.0,0.00048271]
["bitfinex","BTCUSD",1761789618295,0.28670221,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1761789618444,0.28670221,110540.0,110520.0,0.18140677]
["bitfinex","BTCUSD",1761789618642,0.62670221,110540.0,110530.0,0.01085678]
["bitfinex","BTCUSD",1761789618874,0.28670221,110530.0,110520.0,0.6218838]
["bitfinex","BTCUSD",1761789619074,0.28670221,110550.0,110520.0,0.27899983]
["bitfinex","BTCUSD",1761789619297,0.30344394,110550.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761789619558,0.28670221,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761789619771,0.01674173,110550.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761789619772,0.28670221,110550.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761789619898,0.30344394,110550.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761789620120,0.28670221,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761789620387,0.72845332,110540.0,110530.0,0.12500927]
["bitfinex","BTCUSD",1761789620577,0.28670221,110540.0,110530.0,0.09481901]
["bitfinex","BTCUSD",1761789620785,0.72845332,110540.0,110530.0,0.09481901]
["bitfinex","BTCUSD",1761789620956,0.72845332,110540.0,110530.0,0.09281901]
["bitfinex","BTCUSD",1761789621392,0.72845332,110540.0,110530.0,0.09481901]
["bitfinex","BTCUSD",1761789621657,0.74522429,110540.0,110530.0,0.09481901]
["bitfinex","BTCUSD",1761789621859,0.74522429,110540.0,110530.0,0.10430091]
["bitfinex","BTCUSD",1761789622059,0.74522429,110540.0,110530.0,0.09481901]
["bitfinex","BTCUSD",1761789622264,0.74522429,110540.0,110530.0,0.09181901]
["bitfinex","BTCUSD",1761789622479,0.74522429,110540.0,110530.0,0.09481901]
["bitfinex","BTCUSD",1761789622690,0.30347318,110540.0,110530.0,0.09281901]
["bitfinex","BTCUSD",1761789622902,0.30347318,110540.0,110530.0,0.27376535]
["bitfinex","BTCUSD",1761789623113,0.30347318,110540.0,110530.0,0.32123802]
["bitfinex","BTCUSD",1761789623286,0.28670221,110550.0,110530.0,0.31823802]
["bitfinex","BTCUSD",1761789623519,0.28670221,110550.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761789624730,0.28670221,110550.0,110540.0,0.08854901]
["bitfinex","BTCUSD",1761789625056,0.72845332,110550.0,110540.0,0.08854901]
["bitfinex","BTCUSD",1761789625477,0.72845332,110550.0,110540.0,0.10255118]
["bitfinex","BTCUSD",1761789625674,0.72845332,110550.0,110540.0,0.10555118]
["bitfinex","BTCUSD",1761789625887,0.72845332,110550.0,110540.0,0.28347975]
["bitfinex","BTCUSD",1761789625888,0.28670221,110550.0,110540.0,0.28347975]
["bitfinex","BTCUSD",1761789626099,0.72845332,110550.0,110540.0,0.10455118]
["bitfinex","BTCUSD",1761789626539,0.72845332,110550.0,110540.0,0.28348116]
["bitfinex","BTCUSD",1761789626940,0.72845332,110550.0,110540.0,0.10255118]
["bitfinex","BTCUSD",1761789627304,0.72845332,110550.0,110540.0,0.10555118]
["bitfinex","BTCUSD",1761789627767,0.72845332,110550.0,110540.0,0.10755118]
["bitfinex","BTCUSD",1761789628740,0.72845332,110550.0,110540.0,0.10525836]
["bitfinex","BTCUSD",1761789629272,0.28670221,110550.0,110540.0,0.10525836]
["bitfinex","BTCUSD",1761789629479,0.72845332,110550.0,110540.0,0.10525836]
["bitfinex","BTCUSD",1761789631860,0.72845332,110550.0,110540.0,0.28618834]
["bitfinex","BTCUSD",1761789634206,0.72845332,110550.0,110540.0,0.28882373]
["bitfinex","BTCUSD",1761789634531,0.72845332,110550.0,110540.0,0.10789375]
["bitfinex","BTCUSD",1761789634737,0.72845332,110550.0,110540.0,0.28882373]
["bitfinex","BTCUSD",1761789634935,0.28670221,110550.0,110540.0,0.28882373]
["bitfinex","BTCUSD",1761789635145,0.72845332,110550.0,110540.0,0.28882373]
["bitfinex","BTCUSD",1761789638775,0.72845332,110550.0,110540.0,0.2877922]
["bitfinex","BTCUSD",1761789639072,0.72845332,110550.0,110540.0,0.28676019]
["bitfinex","BTCUSD",1761789640562,0.54791073,110550.0,110540.0,0.28676019]
["bitfinex","BTCUSD",1761789640804,0.10615962,110550.0,110540.0,0.28676019]
["bitfinex","BTCUSD",1761789641573,0.35999998,110570.0,110540.0,0.28676019]
["bitfinex","BTCUSD",1761789641574,0.10615962,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761789641799,0.54791073,110560.0,110550.0,0.3175]
["bitfinex","BTCUSD",1761789642771,0.54791073,110560.0,110550.0,0.3185]
["bitfinex","BTCUSD",1761789643605,0.10615962,110560.0,110550.0,0.3185]
["bitfinex","BTCUSD",1761789643774,0.10615962,110560.0,110550.0,0.3205]
["bitfinex","BTCUSD",1761789644605,0.10615962,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761789644808,0.10615962,110570.0,110560.0,0.32085599]
["bitfinex","BTCUSD",1761789645985,0.10615962,110570.0,110560.0,0.32100056]
["bitfinex","BTCUSD",1761789647257,0.1255761,110570.0,110560.0,0.32100056]
["bitfinex","BTCUSD",1761789648797,0.1255761,110570.0,110560.0,0.32007218]
["bitfinex","BTCUSD",1761789649022,0.1255761,110570.0,110560.0,0.31914337]
["bitfinex","BTCUSD",1761789650395,0.10890268,110570.0,110560.0,0.31914337]
["bitfinex","BTCUSD",1761789650607,0.0894862,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761789650810,0.1089535,110580.0,110570.0,0.3086865]
["bitfinex","BTCUSD",1761789652630,0.0894862,110580.0,110570.0,0.3086865]
["bitfinex","BTCUSD",1761789652856,0.0894862,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761789653014,0.1089509,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761789654221,0.0894862,110590.0,110580.0,0.27068354]
["bitfinex","BTCUSD",1761789654430,0.0894862,110590.0,110580.0,0.28468571]
["bitfinex","BTCUSD",1761789656551,0.0894862,110590.0,110580.0,0.28668571]
["bitfinex","BTCUSD",1761789657466,0.0894862,110590.0,110580.0,0.28768571]
["bitfinex","BTCUSD",1761789658786,0.0894862,110590.0,110580.0,0.28677981]
["bitfinex","BTCUSD",1761789660157,0.0894862,110590.0,110580.0,0.10682118]
["bitfinex","BTCUSD",1761789660361,0.79621095,110590.0,110580.0,0.09281901]
["bitfinex","BTCUSD",1761789660679,0.84098093,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1761789660851,0.87042122,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1761789661057,0.87042013,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1761789661514,0.87042013,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1761789661894,0.10948618,110580.0,110570.0,0.03798661]
["bitfinex","BTCUSD",1761789662067,0.78945093,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761789662690,0.80493093,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761789663263,0.80493093,110580.0,110570.0,0.09181901]
["bitfinex","BTCUSD",1761789663468,1.14493093,110580.0,110570.0,0.09281901]
["bitfinex","BTCUSD",1761789665461,0.44948618,110580.0,110570.0,0.27369989]
["bitfinex","BTCUSD",1761789665633,0.10948618,110580.0,110570.0,0.31917402]
["bitfinex","BTCUSD",1761789665862,0.0894862,110580.0,110570.0,0.31917402]
["bitfinex","BTCUSD",1761789666210,0.0894862,110580.0,110570.0,0.32115003]
["bitfinex","BTCUSD",1761789667021,0.0894862,110580.0,110570.0,0.14026915]
["bitfinex","BTCUSD",1761789668276,0.0894862,110580.0,110570.0,0.32115003]
["bitfinex","BTCUSD",1761789668500,0.0894862,110590.0,110570.0,0.32115003]
["bitfinex","BTCUSD",1761789668796,0.10948618,110590.0,110580.0,0.08891266]
["bitfinex","BTCUSD",1761789668939,0.10948618,110590.0,110580.0,0.11983345]
["bitfinex","BTCUSD",1761789668940,0.78945093,110590.0,110580.0,0.11983345]
["bitfinex","BTCUSD",1761789669715,0.78945093,110590.0,110580.0,0.11238055]
["bitfinex","BTCUSD",1761789669929,0.78945093,110590.0,110580.0,0.105837]
["bitfinex","BTCUSD",1761789672264,1.12945093,110590.0,110580.0,0.105837]
["bitfinex","BTCUSD",1761789672895,0.44948618,110590.0,110580.0,0.105837]
["bitfinex","BTCUSD",1761789673134,1.12945093,110590.0,110580.0,0.105837]
["bitfinex","BTCUSD",1761789673872,1.12945093,110590.0,110580.0,0.10759329]
["bitfinex","BTCUSD",1761789674270,1.10945095,110590.0,110580.0,0.10759329]
["bitfinex","BTCUSD",1761789674486,1.12945093,110590.0,110580.0,0.10759329]
["bitfinex","BTCUSD",1761789676248,0.44948618,110590.0,110580.0,0.10759329]
["bitfinex","BTCUSD",1761789676453,1.12945093,110590.0,110580.0,0.10759329]
["bitfinex","BTCUSD",1761789678925,0.4294862,110590.0,110580.0,0.28845782]
["bitfinex","BTCUSD",1761789679129,0.68996474,110600.0,110580.0,0.28845782]
["bitfinex","BTCUSD",1761789679130,0.0894862,110600.0,110580.0,0.28845782]
["bitfinex","BTCUSD",1761789679349,0.0894862,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761789679503,0.76945095,110600.0,110590.0,0.1381106]
["bitfinex","BTCUSD",1761789680633,0.77945094,110600.0,110590.0,0.1381106]
["bitfinex","BTCUSD",1761789680815,0.78945093,110600.0,110590.0,0.32095877]
["bitfinex","BTCUSD",1761789681019,0.10948618,110600.0,110590.0,0.32095877]
["bitfinex","BTCUSD",1761789681813,0.10948618,110600.0,110590.0,0.32195877]
["bitfinex","BTCUSD",1761789684549,0.10948618,110600.0,110590.0,0.1411106]
["bitfinex","BTCUSD",1761789684753,0.10948618,110600.0,110590.0,0.32195877]
["bitfinex","BTCUSD",1761789684962,0.10948618,110600.0,110590.0,0.1411106]
["bitfinex","BTCUSD",1761789685174,0.10948618,110600.0,110590.0,0.32195877]
["bitfinex","BTCUSD",1761789685387,0.0894862,110600.0,110590.0,0.32195877]
["bitfinex","BTCUSD",1761789685596,0.10948618,110600.0,110590.0,0.32195877]
["bitfinex","BTCUSD",1761789687351,0.0894862,110600.0,110590.0,0.32195877]
["bitfinex","BTCUSD",1761789687558,0.0894862,110620.0,110600.0,0.18082403]
["bitfinex","BTCUSD",1761789687795,0.0894862,110610.0,110600.0,0.29548306]
["bitfinex","BTCUSD",1761789687953,0.4294862,110610.0,110600.0,0.29548306]
["bitfinex","BTCUSD",1761789688193,0.0894862,110610.0,110600.0,0.29548306]
["bitfinex","BTCUSD",1761789688399,0.44518008,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761789688640,0.44518008,110620.0,110610.0,0.2262896]
["bitfinex","BTCUSD",1761789688844,0.44565993,110620.0,110610.0,0.2262896]
["bitfinex","BTCUSD",1761789689584,0.44565993,110620.0,110610.0,0.31610861]
["bitfinex","BTCUSD",1761789689709,0.42996605,110620.0,110610.0,0.31610861]
["bitfinex","BTCUSD",1761789692994,0.42996605,110620.0,110610.0,0.317206]
["bitfinex","BTCUSD",1761789693431,0.81912444,110620.0,110610.0,0.317206]
["bitfinex","BTCUSD",1761789693835,0.47912444,110620.0,110610.0,0.317206]
["bitfinex","BTCUSD",1761789695589,0.08996605,110620.0,110610.0,0.317206]
["bitfinex","BTCUSD",1761789695729,0.47912444,110620.0,110610.0,0.317206]
["bitfinex","BTCUSD",1761789698454,0.08996605,110620.0,110610.0,0.317206]
["bitfinex","BTCUSD",1761789699885,0.08996605,110620.0,110610.0,0.319206]
["bitfinex","BTCUSD",1761789700248,0.08996605,110620.0,110610.0,0.320206]
["bitfinex","BTCUSD",1761789700464,0.08996605,110620.0,110610.0,0.318206]
["bitfinex","BTCUSD",1761789700673,0.08996605,110620.0,110610.0,0.317206]
["bitfinex","BTCUSD",1761789700913,0.08996605,110620.0,110610.0,0.322206]
["bitfinex","BTCUSD",1761789702722,0.47912444,110620.0,110610.0,0.322206]
["bitfinex","BTCUSD",1761789709349,0.47909165,110620.0,110610.0,0.322206]
["bitfinex","BTCUSD",1761789710452,0.47909165,110620.0,110610.0,0.7113316]
["bitfinex","BTCUSD",1761789710453,0.08992085,110620.0,110610.0,0.7113316]
["bitfinex","BTCUSD",1761789710891,0.08992085,110620.0,110610.0,0.322206]
["bitfinex","BTCUSD",1761789711111,0.01999998,110650.0,110630.0,0.18076977]
["bitfinex","BTCUSD",1761789711338,0.39912559,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761789711525,0.39912559,110660.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761789711526,0.80369533,110660.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761789711698,0.3891256,110650.0,110640.0,0.27058545]
["bitfinex","BTCUSD",1761789712138,0.8289512,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761789712337,0.84895118,110650.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761789712567,0.85895117,110650.0,110630.0,0.1809261]
["bitfinex","BTCUSD",1761789712769,0.8059612,110640.0,110630.0,0.30781914]
["bitfinex","BTCUSD",1761789712973,0.82596118,110640.0,110630.0,0.30781914]
["bitfinex","BTCUSD",1761789713845,0.82596118,110640.0,110630.0,0.30981914]
["bitfinex","BTCUSD",1761789714815,0.82596118,110640.0,110630.0,0.31181914]
["bitfinex","BTCUSD",1761789715024,0.82596118,110640.0,110630.0,0.12903761]
["bitfinex","BTCUSD",1761789715461,0.01999998,110640.0,110630.0,0.31282039]
["bitfinex","BTCUSD",1761789715701,0.40912558,110640.0,110630.0,0.31282039]
["bitfinex","BTCUSD",1761789715953,0.79825118,110640.0,110630.0,0.31282039]
["bitfinex","BTCUSD",1761789716806,0.81386118,110640.0,110630.0,0.31282039]
["bitfinex","BTCUSD",1761789717051,0.79825118,110640.0,110630.0,0.31282039]
["bitfinex","BTCUSD",1761789717263,0.7782512,110640.0,110630.0,0.3134787]
["bitfinex","BTCUSD",1761789717391,0.79825118,110640.0,110630.0,0.3134787]
["bitfinex","BTCUSD",1761789717816,0.81386118,110640.0,110630.0,0.3134787]
["bitfinex","BTCUSD",1761789718028,0.79825118,110640.0,110630.0,0.3134787]
["bitfinex","BTCUSD",1761789718433,0.7782512,110640.0,110630.0,0.3134787]
["bitfinex","BTCUSD",1761789718658,0.79825118,110640.0,110630.0,0.3134787]
["bitfinex","BTCUSD",1761789719862,0.40912558,110640.0,110630.0,0.3134787]
["bitfinex","BTCUSD",1761789720064,0.79825118,110640.0,110630.0,0.3134787]
["bitfinex","BTCUSD",1761789720472,0.8059612,110640.0,110630.0,0.13269592]
["bitfinex","BTCUSD",1761789720611,0.82596118,110640.0,110630.0,0.13269592]
["bitfinex","BTCUSD",1761789721031,1.57807678,110640.0,110630.0,0.00580288]
["bitfinex","BTCUSD",1761789721256,1.58807677,110640.0,110630.0,0.00580288]
["bitfinex","BTCUSD",1761789721691,1.19895117,110640.0,110630.0,0.00580288]
["bitfinex","BTCUSD",1761789722136,1.37971761,110640.0,110630.0,0.00080288]
["bitfinex","BTCUSD",1761789722352,1.58807677,110640.0,110630.0,0.00080288]
["bitfinex","BTCUSD",1761789722996,1.19895117,110640.0,110630.0,0.00080288]
["bitfinex","BTCUSD",1761789726578,1.17895119,110640.0,110630.0,0.00080288]
["bitfinex","BTCUSD",1761789726774,1.19895117,110640.0,110630.0,0.00080288]
["bitfinex","BTCUSD",1761789728471,1.17895119,110640.0,110630.0,0.00080288]
["bitfinex","BTCUSD",1761789728880,1.19895117,110640.0,110630.0,0.00080288]
["bitfinex","BTCUSD",1761789739482,0.76683559,110640.0,110630.0,0.00080288]
["bitfinex","BTCUSD",1761789739691,0.75122559,110640.0,110630.0,0.00080288]
["bitfinex","BTCUSD",1761789739885,1.17691117,110640.0,110630.0,0.00080288]
["bitfinex","BTCUSD",1761789740145,1.17691117,110640.0,110630.0,0.18158566]
["bitfinex","BTCUSD",1761789740299,0.78778557,110640.0,110630.0,0.21782413]
["bitfinex","BTCUSD",1761789741244,1.17691117,110640.0,110630.0,0.03704135]
["bitfinex","BTCUSD",1761789742514,1.17691117,110640.0,110630.0,0.21782413]
["bitfinex","BTCUSD",1761789744683,0.74912558,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789744888,0.7291256,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789745094,0.74912558,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789745729,1.1463412,110640.0,110630.0,0.12686036]
["bitfinex","BTCUSD",1761789745861,1.16634118,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789746724,1.1463412,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789746936,1.16634118,110640.0,110630.0,0.12686036]
["bitfinex","BTCUSD",1761789747151,1.16634118,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789751491,0.38808998,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789751667,0.77721558,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789752309,0.77721558,110640.0,110630.0,0.12686036]
["bitfinex","BTCUSD",1761789753226,0.77721558,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789754771,0.7572156,110640.0,110630.0,0.12686036]
["bitfinex","BTCUSD",1761789754915,0.77721558,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789755314,0.77721558,110640.0,110630.0,0.12686036]
["bitfinex","BTCUSD",1761789755868,0.77721558,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789756816,0.74912558,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789757016,0.76568558,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789757372,0.77741558,110640.0,110630.0,0.12686036]
["bitfinex","BTCUSD",1761789757757,0.77741558,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789759813,0.77741558,110640.0,110630.0,0.12686036]
["bitfinex","BTCUSD",1761789760443,0.76085558,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789760658,0.74912558,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789762523,0.76449558,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789763490,0.7291256,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789763715,0.74912558,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789763989,0.7291256,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789764167,0.74912558,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789766477,0.76449558,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789766684,1.16535118,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789766901,0.77622558,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789767278,0.76085558,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789767492,0.74912558,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789771431,0.74900984,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789773114,0.76437984,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789773308,0.74900984,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789775670,0.76437984,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789775872,0.40900984,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789777058,0.2286706,110640.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789781743,0.43448985,110650.0,110630.0,0.30764314]
["bitfinex","BTCUSD",1761789781949,0.43448985,110650.0,110630.0,0.30698483]
["bitfinex","BTCUSD",1761789782146,0.43448985,110650.0,110640.0,0.00043884]
["bitfinex","BTCUSD",1761789782529,0.44985985,110650.0,110640.0,0.00043884]
["bitfinex","BTCUSD",1761789784159,0.05456154,110660.0,110640.0,0.28187027]
["bitfinex","BTCUSD",1761789784357,0.01528117,110660.0,110640.0,0.31292872]
["bitfinex","BTCUSD",1761789784584,0.02229999,110670.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761789785069,0.03766999,110670.0,110650.0,0.27056912]
["bitfinex","BTCUSD",1761789785273,0.03766999,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761789785446,0.03766999,110670.0,110660.0,0.20557379]
["bitfinex","BTCUSD",1761789786036,0.0518734,110670.0,110660.0,0.20557379]
["bitfinex","BTCUSD",1761789786463,0.44088326,110670.0,110660.0,0.20557379]
["bitfinex","BTCUSD",1761789786884,0.0518734,110670.0,110660.0,0.20557379]
["bitfinex","BTCUSD",1761789788765,0.41341326,110670.0,110660.0,0.20557379]
["bitfinex","BTCUSD",1761789788961,0.42960326,110670.0,110660.0,0.20557379]
["bitfinex","BTCUSD",1761789789774,0.42960326,110670.0,110660.0,0.02484002]
["bitfinex","BTCUSD",1761789790118,0.44167326,110670.0,110660.0,0.02484002]
["bitfinex","BTCUSD",1761789791354,0.41341326,110670.0,110660.0,0.20557379]
["bitfinex","BTCUSD",1761789791770,0.38920986,110670.0,110660.0,0.20557379]
["bitfinex","BTCUSD",1761789791972,0.41539985,110670.0,110660.0,0.20557379]
["bitfinex","BTCUSD",1761789792246,0.42746985,110670.0,110660.0,0.20557379]
["bitfinex","BTCUSD",1761789792611,0.42746985,110670.0,110660.0,0.02484002]
["bitfinex","BTCUSD",1761789793621,0.42746985,110670.0,110660.0,0.20557379]
["bitfinex","BTCUSD",1761789794319,0.42746985,110670.0,110660.0,0.02484002]
["bitfinex","BTCUSD",1761789796379,0.39920985,110670.0,110660.0,0.21641781]
["bitfinex","BTCUSD",1761789796584,0.41363749,110670.0,110660.0,0.20557379]
["bitfinex","BTCUSD",1761789797547,0.43017749,110670.0,110660.0,0.20557379]
["bitfinex","BTCUSD",1761789798316,0.38920986,110670.0,110660.0,0.20557379]
["bitfinex","BTCUSD",1761789798529,0.0002,110670.0,110660.0,0.2953928]
["bitfinex","BTCUSD",1761789802017,0.0002,110670.0,110660.0,0.68440266]
["bitfinex","BTCUSD",1761789802216,0.0002,110670.0,110660.0,0.32256219]
["bitfinex","BTCUSD",1761789803434,0.0002,110670.0,110660.0,0.32456219]
["bitfinex","BTCUSD",1761789803848,0.0002,110670.0,110660.0,0.32556219]
["bitfinex","BTCUSD",1761789812624,0.0002,110670.0,110660.0,0.71457205]
["bitfinex","BTCUSD",1761789813825,0.0002,110670.0,110660.0,0.32556219]
["bitfinex","BTCUSD",1761789814268,0.38900986,110690.0,110680.0,0.18069288]
["bitfinex","BTCUSD",1761789814468,0.38900986,110690.0,110680.0,0.30755449]
["bitfinex","BTCUSD",1761789815415,0.38900986,110690.0,110680.0,0.30769906]
["bitfinex","BTCUSD",1761789815754,0.41310401,110700.0,110680.0,0.30769906]
["bitfinex","BTCUSD",1761789815981,0.42964401,110700.0,110680.0,0.30769906]
["bitfinex","BTCUSD",1761789817220,0.38900986,110690.0,110680.0,0.30769906]
["bitfinex","BTCUSD",1761789818884,0.41310401,110700.0,110680.0,0.30769906]
["bitfinex","BTCUSD",1761789819117,0.01279415,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761789819315,0.3402,110710.0,110690.0,0.3151738]
["bitfinex","BTCUSD",1761789819549,0.3402,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761789819749,0.0002,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761789820070,0.0002,110710.0,110700.0,0.27048748]
["bitfinex","BTCUSD",1761789820273,0.0002,110710.0,110700.0,0.31283075]
["bitfinex","BTCUSD",1761789831392,0.38867808,110710.0,110700.0,0.31283075]
["bitfinex","BTCUSD",1761789832652,0.0002,110710.0,110700.0,0.31283075]
["bitfinex","BTCUSD",1761789833953,0.0002,110710.0,110700.0,0.70130883]
["bitfinex","BTCUSD",1761789834157,0.0002,110710.0,110700.0,0.31383075]
["bitfinex","BTCUSD",1761789834300,0.0002,110710.0,110700.0,0.344257]
["bitfinex","BTCUSD",1761789834769,0.0002,110710.0,110700.0,0.346257]
["bitfinex","BTCUSD",1761789838536,0.0002,110710.0,110700.0,0.73473508]
["bitfinex","BTCUSD",1761789838759,0.0002,110710.0,110700.0,0.346257]
["bitfinex","BTCUSD",1761789840425,0.19665274,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761789840683,0.38847808,110720.0,110710.0,0.29531118]
["bitfinex","BTCUSD",1761789843622,0.80374616,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761789843838,1.21547424,110720.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761789844071,0.84054507,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761789844285,1.00764831,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761789845680,1.00764831,110710.0,110700.0,0.03242625]
["bitfinex","BTCUSD",1761789845880,1.09746732,110710.0,110700.0,0.03242625]
["bitfinex","BTCUSD",1761789846796,1.09746732,110710.0,110700.0,0.03342625]
["bitfinex","BTCUSD",1761789849900,1.43746732,110710.0,110700.0,0.03342625]
["bitfinex","BTCUSD",1761789853671,1.16331394,110710.0,110700.0,0.03342625]
["bitfinex","BTCUSD",1761789853896,0.95989023,110710.0,110700.0,0.03342625]
["bitfinex","BTCUSD",1761789854882,1.34836831,110710.0,110700.0,0.03342625]
["bitfinex","BTCUSD",1761789856093,1.38455059,110710.0,110700.0,0.03342625]
["bitfinex","BTCUSD",1761789856751,1.43270721,110710.0,110700.0,0.03342625]
["bitfinex","BTCUSD",1761789856955,3.52252622,110710.0,110700.0,0.03142625]
["bitfinex","BTCUSD",1761789857189,4.1389282,110710.0,110700.0,0.03142625]
["bitfinex","BTCUSD",1761789857363,4.16609863,110710.0,110700.0,0.03142625]
["bitfinex","BTCUSD",1761789857604,4.19499274,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761789857776,4.39499274,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761789859917,4.41934361,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761789861098,4.43351749,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761789861319,4.41934361,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761789861698,4.80782169,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761789861907,5.60818627,110710.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761789862120,5.58929215,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761789862358,5.62818625,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761789863501,5.69542916,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761789863699,5.717897,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761789863914,5.72789699,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761789864156,5.70354612,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761789864395,0.61686707,110690.0,110680.0,0.00014457]
["bitfinex","BTCUSD",1761789864524,3.16437912,110690.0,110680.0,0.00014457]
["bitfinex","BTCUSD",1761789864912,3.18840912,110690.0,110680.0,0.00014457]
["bitfinex","BTCUSD",1761789865112,3.19293912,110690.0,110680.0,0.00014457]
["bitfinex","BTCUSD",1761789865842,2.81863407,110690.0,110680.0,0.00014457]
["bitfinex","BTCUSD",1761789866071,3.59559023,110690.0,110680.0,0.00014457]
["bitfinex","BTCUSD",1761789867036,3.59659023,110690.0,110680.0,0.00014457]
["bitfinex","BTCUSD",1761789867683,3.93659023,110690.0,110650.0,0.0002194]
["bitfinex","BTCUSD",1761789867893,3.93659023,110690.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789867894,1.74986029,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789868112,3.81239509,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789868329,3.44794701,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789869659,3.44794701,110660.0,110650.0,0.00230633]
["bitfinex","BTCUSD",1761789869812,3.83642509,110660.0,110650.0,0.00330633]
["bitfinex","BTCUSD",1761789872074,3.44794701,110660.0,110650.0,0.00330633]
["bitfinex","BTCUSD",1761789872910,3.86360778,110660.0,110650.0,0.00330633]
["bitfinex","BTCUSD",1761789873602,3.88298655,110660.0,110650.0,0.00330633]
["bitfinex","BTCUSD",1761789874294,3.89139721,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789874499,3.91564744,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789874709,3.93382503,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789875191,3.91964744,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789876249,3.93382387,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789878027,3.94800148,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789878997,3.97689559,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789879195,3.94800148,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789879427,4.33647956,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789879608,3.94800148,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789880157,4.33647956,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789880340,4.3689425,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789882388,4.6174425,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789882999,4.59319227,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789884319,4.64189402,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789884732,5.44774429,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789884882,5.44298001,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789886271,5.39427826,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789887240,5.89427826,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789887913,4.72884402,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789888090,4.92078066,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789888498,4.93896992,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789889358,4.90660305,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789891874,4.92078221,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789893487,4.53372893,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789894641,4.48519463,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789897297,4.55013029,110660.0,110650.0,0.00030633]
["bitfinex","BTCUSD",1761789902718,0.38919048,110620.0,110600.0,0.01371159]
["bitfinex","BTCUSD",1761789902904,0.40856925,110620.0,110600.0,0.21584889]
["bitfinex","BTCUSD",1761789903064,0.03618228,110630.0,110600.0,0.21584889]
["bitfinex","BTCUSD",1761789903065,0.01166,110630.0,110610.0,0.19015442]
["bitfinex","BTCUSD",1761789903272,0.01166,110630.0,110620.0,0.00467]
["bitfinex","BTCUSD",1761789903513,0.04386557,110640.0,110620.0,0.68065379]
["bitfinex","BTCUSD",1761789903677,0.08261995,110650.0,110630.0,0.00934]
["bitfinex","BTCUSD",1761789903678,0.69642702,110650.0,110630.0,0.00934]
["bitfinex","BTCUSD",1761789903879,0.02718581,110640.0,110630.0,0.0197229]
["bitfinex","BTCUSD",1761789904315,0.66393459,110650.0,110630.0,0.0197229]
["bitfinex","BTCUSD",1761789904520,0.49164698,110650.0,110630.0,0.0243929]
["bitfinex","BTCUSD",1761789904917,0.49164698,110650.0,110630.0,0.0197229]
["bitfinex","BTCUSD",1761789904918,0.36759,110640.0,110630.0,0.0197229]
["bitfinex","BTCUSD",1761789905155,0.38708625,110640.0,110630.0,0.0197229]
["bitfinex","BTCUSD",1761789905322,0.35949625,110640.0,110630.0,0.0197229]
["bitfinex","BTCUSD",1761789905533,0.35949625,110640.0,110630.0,0.0207229]
["bitfinex","BTCUSD",1761789905918,0.939318,110650.0,110630.0,0.00934]
["bitfinex","BTCUSD",1761789906123,0.95881011,110650.0,110630.0,0.01401]
["bitfinex","BTCUSD",1761789907020,0.95881011,110650.0,110630.0,0.00934]
["bitfinex","BTCUSD",1761789907244,0.01593,110640.0,110630.0,0.01134]
["bitfinex","BTCUSD",1761789907457,0.01593,110640.0,110630.0,0.00934]
["bitfinex","BTCUSD",1761789907951,0.01593,110640.0,110630.0,0.01034]
["bitfinex","BTCUSD",1761789908203,0.01593,110640.0,110630.0,0.03790274]
["bitfinex","BTCUSD",1761789908439,0.0283,110640.0,110630.0,0.03990274]
["bitfinex","BTCUSD",1761789908679,0.44463259,110650.0,110630.0,0.03990274]
["bitfinex","BTCUSD",1761789908905,0.47762276,110650.0,110630.0,0.03990274]
["bitfinex","BTCUSD",1761789909135,0.44144048,110650.0,110640.0,0.00467]
["bitfinex","BTCUSD",1761789909364,0.41704048,110650.0,110640.0,0.00467]
["bitfinex","BTCUSD",1761789910059,0.41704048,110650.0,110630.0,0.21601519]
["bitfinex","BTCUSD",1761789910293,0.41775048,110640.0,110630.0,0.03804739]
["bitfinex","BTCUSD",1761789910513,0.38919048,110640.0,110630.0,0.03904739]
["bitfinex","BTCUSD",1761789910732,0.41775048,110640.0,110630.0,0.03804739]
["bitfinex","BTCUSD",1761789911192,0.41775048,110640.0,110630.0,0.06522892]
["bitfinex","BTCUSD",1761789911852,0.41775048,110640.0,110630.0,0.06722892]
["bitfinex","BTCUSD",1761789912070,0.38919048,110640.0,110630.0,0.06722892]
["bitfinex","BTCUSD",1761789912305,0.40538048,110640.0,110630.0,0.06722892]
["bitfinex","BTCUSD",1761789912756,0.38919048,110640.0,110630.0,0.06722892]
["bitfinex","BTCUSD",1761789913453,0.41672048,110640.0,110630.0,0.06682547]
["bitfinex","BTCUSD",1761789913693,0.41672048,110640.0,110630.0,0.06602831]
["bitfinex","BTCUSD",1761789915749,0.40082048,110640.0,110630.0,0.06602831]
["bitfinex","BTCUSD",1761789916003,0.38919048,110640.0,110630.0,0.24681109]
["bitfinex","BTCUSD",1761789916243,0.38919048,110640.0,110630.0,0.0664672]
["bitfinex","BTCUSD",1761789917927,0.43975048,110640.0,110630.0,0.0664672]
["bitfinex","BTCUSD",1761789918138,0.41672048,110640.0,110630.0,0.0664672]
["bitfinex","BTCUSD",1761789918713,0.38919048,110640.0,110630.0,0.0664672]
["bitfinex","BTCUSD",1761789919479,0.0159,110640.0,110630.0,0.0664672]
["bitfinex","BTCUSD",1761789919686,0.40509048,110640.0,110630.0,0.0664672]
["bitfinex","BTCUSD",1761789919886,0.38919048,110640.0,110630.0,0.24724998]
["bitfinex","BTCUSD",1761789920300,0.38919048,110640.0,110630.0,0.0664672]
["bitfinex","BTCUSD",1761789920937,0.40509048,110640.0,110630.0,0.0664672]
["bitfinex","BTCUSD",1761789922192,0.38919048,110640.0,110630.0,0.0664672]
["bitfinex","BTCUSD",1761789922318,0.76388048,110650.0,110630.0,0.0664672]
["bitfinex","BTCUSD",1761789922524,0.76388048,110650.0,110630.0,0.06602831]
["bitfinex","BTCUSD",1761789922724,0.76388048,110650.0,110630.0,0.03884678]
["bitfinex","BTCUSD",1761789922925,0.76388048,110650.0,110640.0,0.02718153]
["bitfinex","BTCUSD",1761789923347,0.75675048,110650.0,110640.0,0.02718153]
["bitfinex","BTCUSD",1761789923773,0.77978048,110650.0,110640.0,0.02718153]
["bitfinex","BTCUSD",1761789924508,0.77978048,110650.0,110640.0,0.02818153]
["bitfinex","BTCUSD",1761789927702,0.77978048,110650.0,110640.0,0.02840096]
["bitfinex","BTCUSD",1761789930353,0.77978048,110650.0,110640.0,0.03187096]
["bitfinex","BTCUSD",1761789930772,0.75675048,110650.0,110640.0,0.03187096]
["bitfinex","BTCUSD",1761789931187,0.77978048,110650.0,110640.0,0.03187096]
["bitfinex","BTCUSD",1761789933371,0.77978048,110650.0,110640.0,0.02840096]
["bitfinex","BTCUSD",1761789935367,0.77978048,110650.0,110640.0,0.03187096]
["bitfinex","BTCUSD",1761789935774,0.75675048,110650.0,110640.0,0.03187096]
["bitfinex","BTCUSD",1761789936189,0.34,110650.0,110640.0,0.24093742]
["bitfinex","BTCUSD",1761789936762,0.34,110650.0,110640.0,0.33075643]
["bitfinex","BTCUSD",1761789937311,0.42388048,110670.0,110640.0,0.33879475]
["bitfinex","BTCUSD",1761789937515,0.44338545,110670.0,110650.0,0.00347]
["bitfinex","BTCUSD",1761789937659,0.44338545,110670.0,110660.0,0.00347]
["bitfinex","BTCUSD",1761789938015,0.43918048,110670.0,110660.0,0.03064535]
["bitfinex","BTCUSD",1761789938208,0.43918048,110670.0,110660.0,0.02717535]
["bitfinex","BTCUSD",1761789938672,0.04999,110670.0,110660.0,0.02717535]
["bitfinex","BTCUSD",1761789938862,0.43918048,110670.0,110660.0,0.02717535]
["bitfinex","BTCUSD",1761789939276,0.43918048,110670.0,110660.0,0.04796785]
["bitfinex","BTCUSD",1761789939860,0.77918048,110670.0,110660.0,0.04796785]
["bitfinex","BTCUSD",1761789940134,0.77918048,110670.0,110660.0,0.02717535]
["bitfinex","BTCUSD",1761789940346,0.77918048,110670.0,110660.0,0.02817535]
["bitfinex","BTCUSD",1761789946908,0.38999,110670.0,110660.0,0.02817535]
["bitfinex","BTCUSD",1761789947362,0.34,110670.0,110660.0,0.03164535]
["bitfinex","BTCUSD",1761789947729,0.35562,110670.0,110660.0,0.03164535]
["bitfinex","BTCUSD",1761789948353,0.36729,110670.0,110660.0,0.03164535]
["bitfinex","BTCUSD",1761789948882,1.38528068,110670.0,110660.0,0.02817535]
["bitfinex","BTCUSD",1761789949095,1.43506978,110670.0,110660.0,0.02817535]
["bitfinex","BTCUSD",1761789949688,1.0458793,110670.0,110660.0,0.02817535]
["bitfinex","BTCUSD",1761789949874,1.0458793,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761789951902,1.43506978,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761789954806,0.86516186,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761789955250,1.0458793,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761789955463,1.0455884,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761789955655,1.43448798,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761789955791,1.0455884,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761789958093,1.50042179,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761789958379,3.90880156,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761789958491,4.11725621,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761789958703,4.14162553,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761789958916,0.21693239,110650.0,110640.0,0.00021943]
["bitfinex","BTCUSD",1761789959128,3.11239537,110650.0,110640.0,0.00021943]
["bitfinex","BTCUSD",1761789959337,3.13510537,110650.0,110640.0,0.00021943]
["bitfinex","BTCUSD",1761789959549,3.16066615,110650.0,110640.0,0.00021943]
["bitfinex","BTCUSD",1761789960215,3.54956573,110650.0,110640.0,0.00021943]
["bitfinex","BTCUSD",1761789960430,3.7690438,110650.0,110640.0,0.00021943]
["bitfinex","BTCUSD",1761789961091,3.79341312,110650.0,110640.0,0.00021943]
["bitfinex","BTCUSD",1761789961317,3.7690438,110650.0,110640.0,0.00121943]
["bitfinex","BTCUSD",1761789961777,4.1100438,110650.0,110640.0,0.00021943]
["bitfinex","BTCUSD",1761789961989,3.72214422,110650.0,110640.0,0.00021943]
["bitfinex","BTCUSD",1761789962647,3.69658344,110650.0,110640.0,0.00021943]
["bitfinex","BTCUSD",1761789964109,3.71076226,110650.0,110640.0,0.00021943]
["bitfinex","BTCUSD",1761789964482,3.78004917,110650.0,110640.0,0.00021943]
["bitfinex","BTCUSD",1761789964681,3.76587035,110650.0,110640.0,0.00021943]
["bitfinex","BTCUSD",1761789966797,3.78004748,110650.0,110640.0,0.00021943]
["bitfinex","BTCUSD",1761789967837,3.79422638,110650.0,110640.0,0.00021943]
["bitfinex","BTCUSD",1761789970382,3.77474831,110650.0,110640.0,0.00021943]
["bitfinex","BTCUSD",1761789970604,3.79417598,110650.0,110640.0,0.00021943]
["bitfinex","BTCUSD",1761789971213,3.77474831,110650.0,110640.0,0.00021943]
["bitfinex","BTCUSD",1761789971410,3.73856603,110650.0,110640.0,0.00021943]
["bitfinex","BTCUSD",1761789971819,3.77474831,110650.0,110640.0,0.00021943]
["bitfinex","BTCUSD",1761789973751,3.7054614,110650.0,110640.0,0.00021943]
["bitfinex","BTCUSD",1761789973990,0.38889958,110620.0,110600.0,0.40688117]
["bitfinex","BTCUSD",1761789974199,0.38889958,110620.0,110600.0,0.28911199]
["bitfinex","BTCUSD",1761789974383,0.41655958,110620.0,110610.0,0.00447]
["bitfinex","BTCUSD",1761789974585,0.41655958,110620.0,110610.0,0.00512849]
["bitfinex","BTCUSD",1761789975112,0.07192228,110630.0,110610.0,0.00512849]
["bitfinex","BTCUSD",1761789975331,0.38889958,110620.0,110610.0,0.00447]
["bitfinex","BTCUSD",1761789975532,0.38889958,110620.0,110610.0,0.00894]
["bitfinex","BTCUSD",1761789975744,0.38889958,110620.0,110610.0,0.01194]
["bitfinex","BTCUSD",1761789975919,0.40286151,110620.0,110610.0,0.08058816]
["bitfinex","BTCUSD",1761789976339,0.01396193,110620.0,110610.0,0.07611816]
["bitfinex","BTCUSD",1761789976711,0.42463958,110630.0,110610.0,0.07611816]
["bitfinex","BTCUSD",1761789976930,0.38889958,110620.0,110610.0,0.07311816]
["bitfinex","BTCUSD",1761789977286,0.40326366,110620.0,110610.0,0.07611816]
["bitfinex","BTCUSD",1761789977707,0.40326366,110620.0,110610.0,0.07511816]
["bitfinex","BTCUSD",1761789977957,0.40326366,110620.0,110610.0,0.00547]
["bitfinex","BTCUSD",1761789978387,0.40326366,110620.0,110610.0,0.00847]
["bitfinex","BTCUSD",1761789978545,0.40326366,110620.0,110610.0,0.00747]
["bitfinex","BTCUSD",1761789978728,0.40326366,110620.0,110610.0,0.00847]
["bitfinex","BTCUSD",1761789979203,0.02623765,110630.0,110610.0,0.10275901]
["bitfinex","BTCUSD",1761789979377,0.40095958,110640.0,110620.0,0.5786384]
["bitfinex","BTCUSD",1761789979706,0.40095958,110640.0,110630.0,0.00447]
["bitfinex","BTCUSD",1761789979707,0.41655958,110640.0,110630.0,0.00447]
["bitfinex","BTCUSD",1761789980033,0.45274186,110640.0,110630.0,0.00447]
["bitfinex","BTCUSD",1761789980878,0.05178228,110640.0,110630.0,0.00447]
["bitfinex","BTCUSD",1761789981084,0.45274186,110640.0,110630.0,0.0105]
["bitfinex","BTCUSD",1761789981288,0.45274186,110640.0,110630.0,0.03089933]
["bitfinex","BTCUSD",1761789981495,0.45274186,110640.0,110630.0,0.03189933]
["bitfinex","BTCUSD",1761789981847,0.06384228,110640.0,110630.0,0.03189933]
["bitfinex","BTCUSD",1761789982098,0.43714186,110640.0,110630.0,0.03189933]
["bitfinex","BTCUSD",1761789983866,0.46714846,110640.0,110630.0,0.03189933]
["bitfinex","BTCUSD",1761789984070,0.49082846,110640.0,110630.0,0.01171945]
["bitfinex","BTCUSD",1761789988587,0.49082846,110640.0,110630.0,0.00724945]
["bitfinex","BTCUSD",1761789988796,0.49082846,110640.0,110630.0,0.02358945]
["bitfinex","BTCUSD",1761789989597,0.46714846,110640.0,110630.0,0.02358945]
["bitfinex","BTCUSD",1761789991851,0.49082846,110640.0,110630.0,0.04507819]
["bitfinex","BTCUSD",1761789992659,0.87972804,110640.0,110630.0,0.02358945]
["bitfinex","BTCUSD",1761789995376,0.49082846,110640.0,110630.0,0.02358945]
["bitfinex","BTCUSD",1761789995575,0.49082846,110640.0,110630.0,0.00724945]
["bitfinex","BTCUSD",1761789995792,0.46714846,110640.0,110630.0,0.02358945]
["bitfinex","BTCUSD",1761789997361,0.10156888,110640.0,110630.0,0.00724945]
["bitfinex","BTCUSD",1761789997579,0.49046846,110640.0,110630.0,0.00724945]
["bitfinex","BTCUSD",1761790000860,0.46714846,110640.0,110630.0,0.02368945]
["bitfinex","BTCUSD",1761790001072,0.85604804,110640.0,110630.0,0.02368945]
["bitfinex","BTCUSD",1761790001281,0.85604804,110640.0,110630.0,0.0447413]
["bitfinex","BTCUSD",1761790001830,0.07824888,110640.0,110630.0,0.0447413]
["bitfinex","BTCUSD",1761790002039,0.06906393,110660.0,110630.0,0.45017088]
["bitfinex","BTCUSD",1761790002268,0.06906393,110660.0,110650.0,0.00447]
["bitfinex","BTCUSD",1761790002269,0.5418934,110660.0,110650.0,0.00447]
["bitfinex","BTCUSD",1761790002423,0.47461351,110660.0,110650.0,0.00447]
["bitfinex","BTCUSD",1761790002624,0.47461351,110660.0,110650.0,0.02091]
["bitfinex","BTCUSD",1761790002827,0.46043777,110660.0,110650.0,0.02091]
["bitfinex","BTCUSD",1761790003027,0.49662005,110660.0,110650.0,0.02091]
["bitfinex","BTCUSD",1761790003248,0.49218223,110660.0,110650.0,0.02091]
["bitfinex","BTCUSD",1761790003457,0.49218223,110660.0,110650.0,0.0209581]
["bitfinex","BTCUSD",1761790004095,0.49218223,110660.0,110650.0,0.0219581]
["bitfinex","BTCUSD",1761790004576,0.49018223,110660.0,110650.0,0.0219581]
["bitfinex","BTCUSD",1761790005864,0.41796265,110660.0,110650.0,0.0055181]
["bitfinex","BTCUSD",1761790006073,0.83018223,110660.0,110650.0,0.0219581]
["bitfinex","BTCUSD",1761790006281,0.83018223,110660.0,110650.0,0.0055181]
["bitfinex","BTCUSD",1761790006696,1.21908181,110660.0,110650.0,0.0055181]
["bitfinex","BTCUSD",1761790007353,0.83018223,110660.0,110650.0,0.0055181]
["bitfinex","BTCUSD",1761790007747,1.21908181,110660.0,110650.0,0.0055181]
["bitfinex","BTCUSD",1761790007976,0.83018223,110660.0,110650.0,0.0055181]
["bitfinex","BTCUSD",1761790008175,1.39981558,110660.0,110650.0,0.0010481]
["bitfinex","BTCUSD",1761790008503,1.21908181,110660.0,110650.0,0.0010481]
["bitfinex","BTCUSD",1761790010194,1.19576181,110660.0,110650.0,0.0174881]
["bitfinex","BTCUSD",1761790010409,1.19544545,110660.0,110650.0,0.0174881]
["bitfinex","BTCUSD",1761790011664,1.21876545,110660.0,110650.0,0.0174881]
["bitfinex","BTCUSD",1761790011885,0.35307037,110660.0,110650.0,0.0343381]
["bitfinex","BTCUSD",1761790012091,0.35307037,110660.0,110650.0,0.09353398]
["bitfinex","BTCUSD",1761790012943,0.35307037,110660.0,110650.0,0.27428409]
["bitfinex","BTCUSD",1761790013361,0.01307037,110660.0,110650.0,0.27428409]
["bitfinex","BTCUSD",1761790013786,0.40095958,110670.0,110650.0,0.30146116]
["bitfinex","BTCUSD",1761790013989,0.43714186,110670.0,110660.0,0.02279]
["bitfinex","BTCUSD",1761790014985,0.43814186,110670.0,110660.0,0.02279]
["bitfinex","BTCUSD",1761790015398,0.46892441,110670.0,110660.0,0.02279]
["bitfinex","BTCUSD",1761790015595,0.49124441,110670.0,110660.0,0.00635]
["bitfinex","BTCUSD",1761790016112,0.49024441,110670.0,110660.0,0.00635]
["bitfinex","BTCUSD",1761790016304,0.83024441,110670.0,110660.0,0.00635]
["bitfinex","BTCUSD",1761790016898,0.83124441,110670.0,110660.0,0.00635]
["bitfinex","BTCUSD",1761790017314,0.44134483,110670.0,110660.0,0.00635]
["bitfinex","BTCUSD",1761790017485,0.83022237,110670.0,110660.0,0.00635]
["bitfinex","BTCUSD",1761790019174,0.83022237,110670.0,110660.0,0.02279]
["bitfinex","BTCUSD",1761790019380,0.80690237,110670.0,110660.0,0.02279]
["bitfinex","BTCUSD",1761790019800,0.83022237,110670.0,110660.0,0.02279]
["bitfinex","BTCUSD",1761790021234,0.80690237,110670.0,110660.0,0.02279]
["bitfinex","BTCUSD",1761790021450,0.77819237,110670.0,110660.0,0.03964]
["bitfinex","BTCUSD",1761790021659,0.74201009,110670.0,110660.0,0.03964]
["bitfinex","BTCUSD",1761790021861,0.35313255,110670.0,110660.0,0.03964]
["bitfinex","BTCUSD",1761790022067,0.74201009,110670.0,110660.0,0.03964]
["bitfinex","BTCUSD",1761790022232,0.74201009,110670.0,110660.0,0.0644015]
["bitfinex","BTCUSD",1761790023035,0.74201009,110670.0,110660.0,0.0664015]
["bitfinex","BTCUSD",1761790023255,0.74201009,110670.0,110660.0,0.04164]
["bitfinex","BTCUSD",1761790023470,0.74201009,110670.0,110660.0,0.02479]
["bitfinex","BTCUSD",1761790023655,0.75866009,110670.0,110660.0,0.02479]
["bitfinex","BTCUSD",1761790023860,0.77044009,110670.0,110660.0,0.02579]
["bitfinex","BTCUSD",1761790027564,0.41730754,110670.0,110660.0,0.02579]
["bitfinex","BTCUSD",1761790027761,0.41730754,110670.0,110660.0,0.03277652]
["bitfinex","BTCUSD",1761790028176,0.40065754,110670.0,110660.0,0.03277652]
["bitfinex","BTCUSD",1761790028383,0.38887754,110670.0,110660.0,0.04962652]
["bitfinex","BTCUSD",1761790029548,0.01178,110680.0,110660.0,0.04962652]
["bitfinex","BTCUSD",1761790029753,0.0133776,110670.0,110660.0,0.297732]
["bitfinex","BTCUSD",1761790029954,0.01178,110690.0,110680.0,0.02047]
["bitfinex","BTCUSD",1761790029955,0.38887754,110690.0,110680.0,0.02047]
["bitfinex","BTCUSD",1761790030286,0.38887754,110690.0,110680.0,0.0580417]
["bitfinex","BTCUSD",1761790031080,0.38887754,110690.0,110680.0,0.03732]
["bitfinex","BTCUSD",1761790031295,0.40184439,110690.0,110680.0,0.03732]
["bitfinex","BTCUSD",1761790031499,0.40184439,110690.0,110680.0,0.03932]
["bitfinex","BTCUSD",1761790032395,0.01296685,110690.0,110680.0,0.03932]
["bitfinex","BTCUSD",1761790032598,0.40065754,110700.0,110680.0,0.03932]
["bitfinex","BTCUSD",1761790032771,0.42505982,110700.0,110690.0,0.03211]
["bitfinex","BTCUSD",1761790032968,0.20107102,110710.0,110690.0,0.03211]
["bitfinex","BTCUSD",1761790033167,0.38887754,110700.0,110690.0,0.01685]
["bitfinex","BTCUSD",1761790033626,0.38887754,110700.0,110690.0,0.03846]
["bitfinex","BTCUSD",1761790033977,0.38887754,110700.0,110690.0,0.0385081]
["bitfinex","BTCUSD",1761790034814,0.38987754,110700.0,110690.0,0.0385081]
["bitfinex","BTCUSD",1761790035043,0.38887754,110700.0,110690.0,0.0385081]
["bitfinex","BTCUSD",1761790035390,0.38887754,110700.0,110690.0,0.06413661]
["bitfinex","BTCUSD",1761790035649,0.38887754,110700.0,110690.0,0.0395081]
["bitfinex","BTCUSD",1761790041296,0.98532355,110700.0,110690.0,0.0226581]
["bitfinex","BTCUSD",1761790041516,3.50887878,110700.0,110690.0,0.0010481]
["bitfinex","BTCUSD",1761790041722,3.53679186,110700.0,110690.0,0.0010481]
["bitfinex","BTCUSD",1761790041966,3.65378563,110700.0,110690.0,0.0010481]
["bitfinex","BTCUSD",1761790042174,3.23934731,110700.0,110690.0,0.0010481]
["bitfinex","BTCUSD",1761790043238,3.24134731,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790043436,3.24234731,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790043663,3.25652189,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790044072,3.27069257,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790044968,3.25651799,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790046832,3.16669898,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790047926,3.2052579,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790052004,3.3005979,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790052259,3.2052579,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790052621,3.16320966,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790052858,3.26810867,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790056842,3.25393799,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790059806,3.2681088,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790060221,3.17828979,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790061504,3.17528979,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790061915,3.17628979,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790062698,3.17728979,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790066375,3.201674,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790066580,3.17728979,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790066780,3.2671088,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790067376,3.29149301,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790067549,2.42391892,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790067822,3.17728979,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790068577,3.201674,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790069893,3.18750319,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790071420,3.21999562,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790071672,3.30981463,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790071788,3.2773222,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790072225,3.30981463,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790073107,3.29149256,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790075410,2.54622991,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790075613,3.29149256,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790076846,3.96277774,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790077049,4.27462823,110700.0,110690.0,4.81e-05]
["bitfinex","BTCUSD",1761790077252,0.56962765,110650.0,110630.0,0.01227945]
["bitfinex","BTCUSD",1761790077466,0.40402754,110640.0,110630.0,0.02198664]
["bitfinex","BTCUSD",1761790077666,1.00835152,110640.0,110630.0,0.00030664]
["bitfinex","BTCUSD",1761790077867,1.00835152,110640.0,110630.0,0.01595664]
["bitfinex","BTCUSD",1761790078082,1.00835152,110640.0,110630.0,0.02198664]
["bitfinex","BTCUSD",1761790078491,0.98438152,110640.0,110630.0,0.02398664]
["bitfinex","BTCUSD",1761790078855,0.98438152,110640.0,110630.0,0.02198664]
["bitfinex","BTCUSD",1761790079054,0.98538152,110640.0,110630.0,0.02198664]
["bitfinex","BTCUSD",1761790079375,1.00988906,110640.0,110630.0,0.02198664]
["bitfinex","BTCUSD",1761790080346,1.39903537,110640.0,110630.0,0.02198664]
["bitfinex","BTCUSD",1761790080595,1.00988906,110640.0,110630.0,0.00030664]
["bitfinex","BTCUSD",1761790082469,1.00988906,110640.0,110630.0,0.04615664]
["bitfinex","BTCUSD",1761790082470,0.79444262,110640.0,110630.0,0.04615664]
["bitfinex","BTCUSD",1761790082792,0.77929262,110640.0,110630.0,0.04615664]
["bitfinex","BTCUSD",1761790082937,0.77929262,110640.0,110630.0,0.0517943]
["bitfinex","BTCUSD",1761790083120,0.98742906,110640.0,110630.0,0.0276243]
["bitfinex","BTCUSD",1761790083322,0.80666262,110640.0,110630.0,0.02198664]
["bitfinex","BTCUSD",1761790084137,0.80666262,110640.0,110630.0,0.02298664]
["bitfinex","BTCUSD",1761790084581,0.80566262,110640.0,110630.0,0.02298664]
["bitfinex","BTCUSD",1761790084803,0.80566262,110640.0,110630.0,0.02498664]
["bitfinex","BTCUSD",1761790085685,0.82963262,110640.0,110630.0,0.02498664]
["bitfinex","BTCUSD",1761790085867,0.82963262,110640.0,110630.0,0.0309243]
["bitfinex","BTCUSD",1761790086123,0.80566262,110640.0,110630.0,0.0309243]
["bitfinex","BTCUSD",1761790087301,0.02737,110640.0,110630.0,0.0309243]
["bitfinex","BTCUSD",1761790087547,0.80566262,110640.0,110630.0,0.0309243]
["bitfinex","BTCUSD",1761790092785,0.83005262,110640.0,110630.0,0.0309243]
["bitfinex","BTCUSD",1761790094198,0.80566262,110640.0,110630.0,0.0309243]
["bitfinex","BTCUSD",1761790094533,0.80566262,110640.0,110630.0,0.02498664]
["bitfinex","BTCUSD",1761790096205,0.80566262,110640.0,110630.0,0.04793664]
["bitfinex","BTCUSD",1761790096410,0.65021979,110660.0,110630.0,0.04793664]
["bitfinex","BTCUSD",1761790096615,0.38914631,110640.0,110630.0,0.05946787]
["bitfinex","BTCUSD",1761790097021,0.38914631,110640.0,110630.0,0.07472787]
["bitfinex","BTCUSD",1761790097224,0.38914631,110640.0,110630.0,0.10220635]
["bitfinex","BTCUSD",1761790097430,0.38914631,110640.0,110630.0,0.10120635]
["bitfinex","BTCUSD",1761790099417,0.38914631,110640.0,110630.0,0.10220635]
["bitfinex","BTCUSD",1761790104257,0.03607,110650.0,110630.0,0.10220635]
["bitfinex","BTCUSD",1761790104505,0.38914631,110640.0,110630.0,0.08694635]
["bitfinex","BTCUSD",1761790104992,0.38914631,110640.0,110630.0,0.10220635]
["bitfinex","BTCUSD",1761790105271,0.38914631,110640.0,110630.0,0.10020635]
["bitfinex","BTCUSD",1761790105514,0.38914631,110640.0,110630.0,0.09920635]
["bitfinex","BTCUSD",1761790106461,0.38914631,110640.0,110630.0,0.10020635]
["bitfinex","BTCUSD",1761790107192,0.38914631,110640.0,110630.0,0.10220635]
["bitfinex","BTCUSD",1761790110020,0.70115559,110660.0,110630.0,0.10220635]
["bitfinex","BTCUSD",1761790110226,0.38914631,110640.0,110630.0,0.07925635]
["bitfinex","BTCUSD",1761790110436,0.77829262,110640.0,110630.0,0.07925635]
["bitfinex","BTCUSD",1761790110853,0.77829262,110640.0,110630.0,0.10387635]
["bitfinex","BTCUSD",1761790111266,0.77829262,110640.0,110630.0,0.10287635]
["bitfinex","BTCUSD",1761790112373,0.77829262,110640.0,110630.0,0.10387635]
["bitfinex","BTCUSD",1761790112578,1.01102906,110640.0,110630.0,0.03048787]
["bitfinex","BTCUSD",1761790112783,1.40017537,110640.0,110630.0,0.00330664]
["bitfinex","BTCUSD",1761790114088,0.80554262,110640.0,110630.0,0.02587664]
["bitfinex","BTCUSD",1761790114284,0.77829262,110640.0,110630.0,0.05049664]
["bitfinex","BTCUSD",1761790114501,0.77829262,110640.0,110630.0,0.05928673]
["bitfinex","BTCUSD",1761790114734,0.79351262,110640.0,110630.0,0.05928673]
["bitfinex","BTCUSD",1761790115156,0.79351262,110640.0,110630.0,0.03466673]
["bitfinex","BTCUSD",1761790117476,0.82800262,110640.0,110630.0,0.03466673]
["bitfinex","BTCUSD",1761790117773,0.77829262,110640.0,110630.0,0.05810673]
["bitfinex","BTCUSD",1761790117995,0.21578087,110650.0,110630.0,0.05810673]
["bitfinex","BTCUSD",1761790118237,0.79433262,110640.0,110630.0,0.05810673]
["bitfinex","BTCUSD",1761790118432,0.80582262,110640.0,110630.0,0.03466673]
["bitfinex","BTCUSD",1761790118869,0.80582262,110640.0,110630.0,0.03366673]
["bitfinex","BTCUSD",1761790120643,0.80582262,110640.0,110630.0,0.03466673]
["bitfinex","BTCUSD",1761790121938,0.98658906,110640.0,110630.0,0.03466673]
["bitfinex","BTCUSD",1761790122370,0.98658906,110640.0,110630.0,0.02587664]
["bitfinex","BTCUSD",1761790122739,0.59744275,110640.0,110630.0,0.02587664]
["bitfinex","BTCUSD",1761790122942,0.98658906,110640.0,110630.0,0.02587664]
["bitfinex","BTCUSD",1761790123343,1.39873537,110640.0,110630.0,0.00330664]
["bitfinex","BTCUSD",1761790132607,1.41824187,110640.0,110630.0,0.00330664]
["bitfinex","BTCUSD",1761790132806,1.39873537,110640.0,110630.0,0.00330664]
["bitfinex","BTCUSD",1761790132971,1.41824193,110640.0,110630.0,0.00330664]
["bitfinex","BTCUSD",1761790133172,1.43881378,110640.0,110630.0,0.00330664]
["bitfinex","BTCUSD",1761790133375,1.41824193,110640.0,110630.0,0.00330664]
["bitfinex","BTCUSD",1761790138414,0.19680644,110640.0,110630.0,0.04813664]
["bitfinex","BTCUSD",1761790138551,0.95905906,110640.0,110630.0,0.04813664]
["bitfinex","BTCUSD",1761790138764,0.1949282,110650.0,110630.0,0.13795565]
["bitfinex","BTCUSD",1761790138961,2.0,110650.0,110640.0,0.0506]
["bitfinex","BTCUSD",1761790139206,2.0,110650.0,110640.0,0.06558156]
["bitfinex","BTCUSD",1761790139407,0.42287631,110660.0,110640.0,0.06558156]
["bitfinex","BTCUSD",1761790139565,0.47161055,110660.0,110650.0,0.02165]
["bitfinex","BTCUSD",1761790139770,0.65234432,110660.0,110650.0,0.02165]
["bitfinex","BTCUSD",1761790140091,1.04149063,110660.0,110650.0,0.02165]
["bitfinex","BTCUSD",1761790140689,0.86175686,110660.0,110650.0,0.02165]
["bitfinex","BTCUSD",1761790141302,0.47242769,110660.0,110650.0,0.02165]
["bitfinex","BTCUSD",1761790141508,0.47691573,110660.0,110650.0,0.02165]
["bitfinex","BTCUSD",1761790141708,0.47691573,110660.0,110650.0,0.02884316]
["bitfinex","BTCUSD",1761790141956,0.47491573,110660.0,110650.0,0.00635]
["bitfinex","BTCUSD",1761790142147,0.47491573,110660.0,110650.0,0.00835]
["bitfinex","BTCUSD",1761790142322,0.47491573,110660.0,110650.0,0.00935]
["bitfinex","BTCUSD",1761790142524,0.6556495,110660.0,110650.0,0.00935]
["bitfinex","BTCUSD",1761790143418,0.47491573,110660.0,110650.0,0.02465]
["bitfinex","BTCUSD",1761790143538,0.45191573,110660.0,110650.0,0.03214316]
["bitfinex","BTCUSD",1761790144167,0.02488494,110670.0,110650.0,0.05558316]
["bitfinex","BTCUSD",1761790144363,0.01417494,110670.0,110660.0,0.04896]
["bitfinex","BTCUSD",1761790144567,0.40313839,110670.0,110660.0,0.04896]
["bitfinex","BTCUSD",1761790144816,0.38896345,110670.0,110660.0,0.04896]
["bitfinex","BTCUSD",1761790145026,0.38896345,110670.0,110660.0,0.05554032]
["bitfinex","BTCUSD",1761790146608,0.38896345,110670.0,110660.0,0.05854032]
["bitfinex","BTCUSD",1761790146838,0.25260678,110690.0,110660.0,0.05854032]
["bitfinex","BTCUSD",1761790147024,0.38896345,110680.0,110670.0,0.02953]
["bitfinex","BTCUSD",1761790147226,0.1921595,110700.0,110680.0,0.02716]
["bitfinex","BTCUSD",1761790147383,0.38896345,110690.0,110680.0,0.03498]
["bitfinex","BTCUSD",1761790147794,0.38896345,110690.0,110680.0,0.05057]
["bitfinex","BTCUSD",1761790150262,0.3524,110700.0,110680.0,0.05057]
["bitfinex","BTCUSD",1761790150493,0.74136345,110700.0,110690.0,0.02194]
["bitfinex","BTCUSD",1761790150632,1.1303269,110700.0,110690.0,0.02194]
["bitfinex","BTCUSD",1761790150847,0.72896345,110700.0,110690.0,0.04506]
["bitfinex","BTCUSD",1761790151222,0.38896345,110700.0,110690.0,0.04506]
["bitfinex","BTCUSD",1761790151921,0.38896345,110700.0,110690.0,0.04706]
["bitfinex","BTCUSD",1761790152123,0.38896345,110700.0,110690.0,0.07762336]
["bitfinex","BTCUSD",1761790152556,0.38896345,110700.0,110690.0,0.04806]
["bitfinex","BTCUSD",1761790156514,0.41681345,110700.0,110690.0,0.02494]
["bitfinex","BTCUSD",1761790156911,0.8057769,110700.0,110690.0,0.02494]
["bitfinex","BTCUSD",1761790157676,0.8057769,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1761790157871,1.04688765,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1761790158114,1.13670666,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1761790159046,0.81410918,110700.0,110690.0,0.04842]
["bitfinex","BTCUSD",1761790159416,1.04688765,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1761790159623,1.04688765,110700.0,110690.0,0.01808]
["bitfinex","BTCUSD",1761790159822,1.04688765,110700.0,110690.0,0.02443]
["bitfinex","BTCUSD",1761790160816,1.02262765,110700.0,110690.0,0.02443]
["bitfinex","BTCUSD",1761790161658,0.82586918,110700.0,110690.0,0.04842]
["bitfinex","BTCUSD",1761790161819,1.00653765,110700.0,110690.0,0.04842]
["bitfinex","BTCUSD",1761790162030,1.02262765,110700.0,110690.0,0.02443]
["bitfinex","BTCUSD",1761790164973,0.38896345,110700.0,110690.0,0.054448]
["bitfinex","BTCUSD",1761790165197,0.7779269,110700.0,110690.0,0.054448]
["bitfinex","BTCUSD",1761790166557,0.7779269,110700.0,110690.0,0.04842]
["bitfinex","BTCUSD",1761790168700,0.38896345,110700.0,110690.0,0.04842]
["bitfinex","BTCUSD",1761790169316,0.7779269,110700.0,110690.0,0.04842]
["bitfinex","BTCUSD",1761790170404,0.38896345,110700.0,110690.0,0.04842]
["bitfinex","BTCUSD",1761790170860,0.20642598,110710.0,110690.0,0.04842]
["bitfinex","BTCUSD",1761790171065,0.38896345,110700.0,110690.0,0.039368]
["bitfinex","BTCUSD",1761790171418,0.38896345,110700.0,110690.0,0.054448]
["bitfinex","BTCUSD",1761790171626,0.38896345,110700.0,110690.0,0.052448]
["bitfinex","BTCUSD",1761790171849,0.38896345,110700.0,110690.0,0.051448]
["bitfinex","BTCUSD",1761790172084,0.19209573,110700.0,110690.0,0.051448]
["bitfinex","BTCUSD",1761790172419,0.58105918,110700.0,110690.0,0.051448]
["bitfinex","BTCUSD",1761790173389,0.76172765,110700.0,110690.0,0.051448]
["bitfinex","BTCUSD",1761790173560,0.77781765,110700.0,110690.0,0.053448]
["bitfinex","BTCUSD",1761790173931,0.77781765,110700.0,110690.0,0.030458]
["bitfinex","BTCUSD",1761790174335,0.82229952,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1761790174565,3.40771426,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1761790174795,3.42980959,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1761790175213,3.36315717,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1761790175420,3.37733152,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761790175637,3.46715053,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761790176470,3.46815053,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761790176874,0.1807139,110680.0,110660.0,0.01022]
["bitfinex","BTCUSD",1761790177084,0.1807139,110680.0,110660.0,0.03429719]
["bitfinex","BTCUSD",1761790177085,0.38896345,110670.0,110660.0,0.03429719]
["bitfinex","BTCUSD",1761790177496,0.38896345,110670.0,110660.0,0.05027719]
["bitfinex","BTCUSD",1761790177720,0.38896345,110670.0,110660.0,0.05593991]
["bitfinex","BTCUSD",1761790178554,0.38896345,110670.0,110660.0,0.05793991]
["bitfinex","BTCUSD",1761790179391,0.38896345,110670.0,110660.0,0.05893991]
["bitfinex","BTCUSD",1761790181188,0.38896345,110670.0,110660.0,0.05327719]
["bitfinex","BTCUSD",1761790181895,0.7937969,110670.0,110660.0,0.02928719]
["bitfinex","BTCUSD",1761790182524,1.00989434,110670.0,110660.0,0.00308719]
["bitfinex","BTCUSD",1761790183572,1.04607662,110670.0,110660.0,0.00308719]
["bitfinex","BTCUSD",1761790184589,3.5042929,110670.0,110660.0,0.00308719]
["bitfinex","BTCUSD",1761790184805,3.21359594,110670.0,110660.0,0.00308719]
["bitfinex","BTCUSD",1761790185216,3.21359594,110670.0,110660.0,0.00208719]
["bitfinex","BTCUSD",1761790185424,3.21459594,110670.0,110660.0,0.00208719]
["bitfinex","BTCUSD",1761790185821,3.21459594,110670.0,110660.0,8.719e-05]
["bitfinex","BTCUSD",1761790186050,2.43666904,110670.0,110660.0,8.719e-05]
["bitfinex","BTCUSD",1761790186250,2.42922156,110670.0,110660.0,8.719e-05]
["bitfinex","BTCUSD",1761790186669,2.43766267,110670.0,110660.0,8.719e-05]
["bitfinex","BTCUSD",1761790186874,2.42922156,110670.0,110660.0,8.719e-05]
["bitfinex","BTCUSD",1761790187722,2.43766034,110670.0,110660.0,8.719e-05]
["bitfinex","BTCUSD",1761790188339,2.44339563,110670.0,110660.0,8.719e-05]
["bitfinex","BTCUSD",1761790188703,2.42922156,110670.0,110660.0,8.719e-05]
["bitfinex","BTCUSD",1761790189291,2.43765506,110670.0,110660.0,8.719e-05]
["bitfinex","BTCUSD",1761790190103,2.48920538,110670.0,110660.0,8.719e-05]
["bitfinex","BTCUSD",1761790190331,2.48077188,110670.0,110660.0,8.719e-05]
["bitfinex","BTCUSD",1761790190689,2.53886094,110670.0,110660.0,8.719e-05]
["bitfinex","BTCUSD",1761790191189,2.57373439,110670.0,110660.0,8.719e-05]
["bitfinex","BTCUSD",1761790191364,2.18076644,110640.0,110630.0,0.00021945]
["bitfinex","BTCUSD",1761790191580,2.31037285,110640.0,110630.0,0.00026768]
["bitfinex","BTCUSD",1761790192021,2.32978337,110640.0,110630.0,0.00026768]
["bitfinex","BTCUSD",1761790192147,2.31037285,110640.0,110630.0,0.00026768]
["bitfinex","BTCUSD",1761790193562,2.31137285,110640.0,110630.0,0.00026768]
["bitfinex","BTCUSD",1761790193765,2.31237285,110640.0,110630.0,0.00026768]
["bitfinex","BTCUSD",1761790201113,2.2816307,110640.0,110630.0,0.00026768]
["bitfinex","BTCUSD",1761790201980,2.33720831,110640.0,110630.0,0.00026768]
["bitfinex","BTCUSD",1761790202193,2.53720831,110640.0,110630.0,0.00026768]
["bitfinex","BTCUSD",1761790202403,2.61422539,110640.0,110630.0,0.00026768]
["bitfinex","BTCUSD",1761790202617,0.18084044,110600.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761790202835,0.18084044,110600.0,110580.0,0.09069886]
["bitfinex","BTCUSD",1761790202836,0.0275,110590.0,110580.0,0.09069886]
["bitfinex","BTCUSD",1761790203040,0.0275,110590.0,110580.0,0.1037139]
["bitfinex","BTCUSD",1761790203240,0.05069,110590.0,110580.0,0.1037139]
["bitfinex","BTCUSD",1761790203654,0.05069,110590.0,110580.0,0.01389489]
["bitfinex","BTCUSD",1761790203862,0.05069,110590.0,110580.0,0.00087985]
["bitfinex","BTCUSD",1761790204074,0.06386301,110590.0,110580.0,0.00287985]
["bitfinex","BTCUSD",1761790204257,0.06386301,110590.0,110580.0,0.02185985]
["bitfinex","BTCUSD",1761790204717,0.25827479,110590.0,110580.0,0.00587985]
["bitfinex","BTCUSD",1761790204934,0.24471118,110590.0,110580.0,0.00587985]
["bitfinex","BTCUSD",1761790205135,0.28089346,110590.0,110580.0,0.00587985]
["bitfinex","BTCUSD",1761790205348,0.32432762,110590.0,110580.0,0.00587985]
["bitfinex","BTCUSD",1761790205559,2.32432762,110590.0,110580.0,0.00587985]
["bitfinex","BTCUSD",1761790205780,2.37738527,110590.0,110580.0,0.00587985]
["bitfinex","BTCUSD",1761790206213,2.37738527,110590.0,110580.0,0.00387985]
["bitfinex","BTCUSD",1761790206416,2.37738527,110590.0,110580.0,0.00087985]
["bitfinex","BTCUSD",1761790208290,2.15093797,110590.0,110580.0,0.00087985]
["bitfinex","BTCUSD",1761790208765,0.2846181,110590.0,110580.0,0.01649985]
["bitfinex","BTCUSD",1761790208963,0.20380729,110600.0,110580.0,0.03968985]
["bitfinex","BTCUSD",1761790209180,0.01297537,110590.0,110580.0,0.02406985]
["bitfinex","BTCUSD",1761790209389,0.25451627,110600.0,110590.0,0.01562]
["bitfinex","BTCUSD",1761790209591,0.01453,110590.0,110580.0,0.00087985]
["bitfinex","BTCUSD",1761790209829,0.25451627,110600.0,110590.0,0.01562]
["bitfinex","BTCUSD",1761790210034,0.25551627,110600.0,110590.0,0.01562]
["bitfinex","BTCUSD",1761790210445,0.25551627,110600.0,110580.0,0.02406985]
["bitfinex","BTCUSD",1761790211176,0.25451627,110600.0,110580.0,0.05126495]
["bitfinex","BTCUSD",1761790211584,0.2678303,110600.0,110580.0,0.05126495]
["bitfinex","BTCUSD",1761790211797,0.2698303,110600.0,110580.0,0.05126495]
["bitfinex","BTCUSD",1761790212004,0.2678303,110600.0,110580.0,0.05126495]
["bitfinex","BTCUSD",1761790212461,0.2698303,110600.0,110580.0,0.05761645]
["bitfinex","BTCUSD",1761790212875,0.2708303,110600.0,110580.0,0.05761645]
["bitfinex","BTCUSD",1761790213075,0.01453,110590.0,110580.0,0.04403495]
["bitfinex","BTCUSD",1761790213273,0.2708303,110600.0,110580.0,0.06722495]
["bitfinex","BTCUSD",1761790213478,0.2708303,110600.0,110580.0,0.06832278]
["bitfinex","BTCUSD",1761790213610,0.07546793,110600.0,110580.0,0.06722495]
["bitfinex","BTCUSD",1761790213819,0.07546793,110600.0,110580.0,0.09326052]
["bitfinex","BTCUSD",1761790214223,0.25530016,110600.0,110580.0,0.09326052]
["bitfinex","BTCUSD",1761790214630,0.25530016,110600.0,110580.0,0.10478052]
["bitfinex","BTCUSD",1761790215222,0.07546793,110600.0,110580.0,0.10478052]
["bitfinex","BTCUSD",1761790215543,0.01453,110590.0,110580.0,0.10478052]
["bitfinex","BTCUSD",1761790215738,0.01453,110590.0,110580.0,0.07874495]
["bitfinex","BTCUSD",1761790215954,0.27082985,110600.0,110580.0,0.07874495]
["bitfinex","BTCUSD",1761790217007,0.07546793,110600.0,110580.0,0.07874495]
["bitfinex","BTCUSD",1761790217132,0.05281565,110600.0,110590.0,0.01596]
["bitfinex","BTCUSD",1761790217573,0.08899793,110600.0,110590.0,0.01596]
["bitfinex","BTCUSD",1761790217849,0.08699793,110600.0,110590.0,0.01596]
["bitfinex","BTCUSD",1761790218257,0.08799793,110600.0,110590.0,0.02748]
["bitfinex","BTCUSD",1761790218591,0.08999793,110600.0,110590.0,0.02748]
["bitfinex","BTCUSD",1761790218792,0.07446793,110600.0,110590.0,0.05154819]
["bitfinex","BTCUSD",1761790219007,0.02949565,110600.0,110590.0,0.0606704]
["bitfinex","BTCUSD",1761790219226,0.01631403,110600.0,110590.0,0.0606704]
["bitfinex","BTCUSD",1761790219430,0.01631403,110600.0,110590.0,0.087864]
["bitfinex","BTCUSD",1761790219840,0.01631403,110600.0,110590.0,0.07874179]
["bitfinex","BTCUSD",1761790220253,0.01531403,110600.0,110590.0,0.07874179]
["bitfinex","BTCUSD",1761790220861,0.002,110600.0,110590.0,0.25958996]
["bitfinex","BTCUSD",1761790221073,0.002,110600.0,110590.0,0.26058996]
["bitfinex","BTCUSD",1761790221284,2.0,110620.0,110600.0,0.18082987]
["bitfinex","BTCUSD",1761790221500,0.01163,110630.0,110610.0,0.02748]
["bitfinex","BTCUSD",1761790221728,0.02616,110630.0,110620.0,0.01596]
["bitfinex","BTCUSD",1761790221953,0.07576298,110630.0,110620.0,0.01596]
["bitfinex","BTCUSD",1761790222171,0.25654576,110630.0,110620.0,0.01596]
["bitfinex","BTCUSD",1761790222387,0.27599981,110630.0,110620.0,0.01596]
["bitfinex","BTCUSD",1761790222630,0.09521703,110630.0,110620.0,0.01596]
["bitfinex","BTCUSD",1761790222847,0.07776298,110630.0,110620.0,0.01596]
["bitfinex","BTCUSD",1761790223892,0.07576298,110630.0,110620.0,0.01596]
["bitfinex","BTCUSD",1761790224267,0.07676298,110630.0,110620.0,0.01596]
["bitfinex","BTCUSD",1761790224476,0.07876298,110630.0,110620.0,0.02748]
["bitfinex","BTCUSD",1761790224875,0.07776298,110630.0,110620.0,0.02748]
["bitfinex","BTCUSD",1761790225484,0.07576298,110630.0,110620.0,0.02748]
["bitfinex","BTCUSD",1761790225690,0.06123298,110630.0,110620.0,0.05067]
["bitfinex","BTCUSD",1761790226036,0.06123298,110630.0,110620.0,0.05167]
["bitfinex","BTCUSD",1761790227750,0.0134207,110630.0,110620.0,0.06075168]
["bitfinex","BTCUSD",1761790228013,0.03618228,110640.0,110620.0,0.06075168]
["bitfinex","BTCUSD",1761790228294,0.03618228,110640.0,110630.0,0.02748]
["bitfinex","BTCUSD",1761790228525,0.01304049,110640.0,110630.0,0.05067]
["bitfinex","BTCUSD",1761790228717,0.01304049,110640.0,110630.0,0.23145278]
["bitfinex","BTCUSD",1761790228922,0.0029,110650.0,110630.0,0.30202044]
["bitfinex","BTCUSD",1761790229131,0.0029,110650.0,110640.0,0.05067]
["bitfinex","BTCUSD",1761790229552,0.01625382,110650.0,110640.0,0.05067]
["bitfinex","BTCUSD",1761790229682,0.0029,110650.0,110640.0,0.05067]
["bitfinex","BTCUSD",1761790230496,0.0029,110650.0,110640.0,0.04967]
["bitfinex","BTCUSD",1761790230914,0.0029,110650.0,110640.0,0.05067]
["bitfinex","BTCUSD",1761790231550,0.01593463,110650.0,110640.0,0.05067]
["bitfinex","BTCUSD",1761790231699,0.01593463,110650.0,110640.0,0.07785126]
["bitfinex","BTCUSD",1761790232317,0.03146463,110650.0,110640.0,0.02818126]
["bitfinex","BTCUSD",1761790232556,0.01593463,110650.0,110640.0,0.07885126]
["bitfinex","BTCUSD",1761790232757,0.01593463,110650.0,110640.0,0.08788839]
["bitfinex","BTCUSD",1761790232969,0.01303463,110650.0,110640.0,0.26865483]
["bitfinex","BTCUSD",1761790233168,0.01417526,110660.0,110640.0,0.08788839]
["bitfinex","BTCUSD",1761790233375,0.05035754,110660.0,110650.0,0.02748]
["bitfinex","BTCUSD",1761790233581,0.01417526,110660.0,110650.0,0.05067]
["bitfinex","BTCUSD",1761790233781,0.0276053,110660.0,110650.0,0.05067]
["bitfinex","BTCUSD",1761790234695,0.0286053,110660.0,110650.0,0.05067]
["bitfinex","BTCUSD",1761790235527,0.01443004,110660.0,110650.0,0.05067]
["bitfinex","BTCUSD",1761790235747,0.01443004,110660.0,110650.0,0.25843387]
["bitfinex","BTCUSD",1761790236382,0.01343004,110660.0,110650.0,0.25843387]
["bitfinex","BTCUSD",1761790236598,0.01343004,110660.0,110650.0,0.26043387]
["bitfinex","BTCUSD",1761790236748,0.03618228,110680.0,110650.0,0.25943387]
["bitfinex","BTCUSD",1761790236954,0.01163,110670.0,110660.0,0.01152]
["bitfinex","BTCUSD",1761790237491,0.01163,110670.0,110660.0,0.05066]
["bitfinex","BTCUSD",1761790237697,0.02504063,110670.0,110660.0,0.05066]
["bitfinex","BTCUSD",1761790237904,0.04038063,110670.0,110660.0,0.05066]
["bitfinex","BTCUSD",1761790238076,0.04038063,110670.0,110660.0,0.07783604]
["bitfinex","BTCUSD",1761790238272,0.04038063,110670.0,110660.0,0.07883604]
["bitfinex","BTCUSD",1761790239324,0.02504063,110670.0,110660.0,0.07883604]
["bitfinex","BTCUSD",1761790240151,0.01341063,110670.0,110660.0,0.07883604]
["bitfinex","BTCUSD",1761790240561,0.26681666,110680.0,110660.0,0.07883604]
["bitfinex","BTCUSD",1761790240761,0.32128897,110680.0,110660.0,0.07883604]
["bitfinex","BTCUSD",1761790240971,0.33428421,110680.0,110660.0,0.07883604]
["bitfinex","BTCUSD",1761790242508,0.09911066,110680.0,110670.0,0.05153]
["bitfinex","BTCUSD",1761790242730,0.29515178,110680.0,110670.0,0.02838]
["bitfinex","BTCUSD",1761790243374,0.30932816,110680.0,110670.0,0.02819551]
["bitfinex","BTCUSD",1761790243619,0.02731566,110680.0,110670.0,0.05134551]
["bitfinex","BTCUSD",1761790243820,0.02731566,110680.0,110670.0,0.06034967]
["bitfinex","BTCUSD",1761790243821,0.01313928,110680.0,110670.0,0.06034967]
["bitfinex","BTCUSD",1761790244027,0.01313928,110680.0,110670.0,0.0885212]
["bitfinex","BTCUSD",1761790244644,0.00014404,110680.0,110670.0,0.09936424]
["bitfinex","BTCUSD",1761790245060,0.00014404,110680.0,110670.0,0.0885212]
["bitfinex","BTCUSD",1761790245502,0.00014404,110680.0,110670.0,0.0895212]
["bitfinex","BTCUSD",1761790245887,0.00014404,110680.0,110670.0,0.10336424]
["bitfinex","BTCUSD",1761790246084,0.00014404,110680.0,110670.0,0.0895212]
["bitfinex","BTCUSD",1761790246460,0.0137112,110680.0,110670.0,0.0935212]
["bitfinex","BTCUSD",1761790253857,0.0137112,110680.0,110670.0,0.06136704]
["bitfinex","BTCUSD",1761790253858,0.02726378,110680.0,110670.0,0.06136704]
["bitfinex","BTCUSD",1761790254091,0.04260378,110680.0,110670.0,0.06136704]
["bitfinex","BTCUSD",1761790254321,0.04260378,110680.0,110670.0,0.006]
["bitfinex","BTCUSD",1761790254322,2.31102548,110680.0,110670.0,0.006]
["bitfinex","BTCUSD",1761790254533,2.33889228,110680.0,110670.0,0.006]
["bitfinex","BTCUSD",1761790254752,2.33889228,110680.0,110640.0,0.03467]
["bitfinex","BTCUSD",1761790254753,0.18073445,110660.0,110640.0,0.03467]
["bitfinex","BTCUSD",1761790255205,0.19607445,110660.0,110650.0,0.01599]
["bitfinex","BTCUSD",1761790255617,0.20139572,110670.0,110650.0,0.05153]
["bitfinex","BTCUSD",1761790255817,2.0,110660.0,110650.0,0.03554]
["bitfinex","BTCUSD",1761790256182,0.25138897,110670.0,110650.0,0.05153]
["bitfinex","BTCUSD",1761790256343,0.18073377,110660.0,110650.0,0.05153]
["bitfinex","BTCUSD",1761790257034,0.18073377,110660.0,110650.0,0.02838]
["bitfinex","BTCUSD",1761790257258,0.19607377,110660.0,110650.0,0.02838]
["bitfinex","BTCUSD",1761790257468,0.19607377,110660.0,110640.0,0.0618487]
["bitfinex","BTCUSD",1761790257672,0.21178377,110660.0,110640.0,0.0618487]
["bitfinex","BTCUSD",1761790257900,0.18073377,110660.0,110640.0,0.03467]
["bitfinex","BTCUSD",1761790258109,0.21691605,110660.0,110650.0,0.05153]
["bitfinex","BTCUSD",1761790258311,0.21691605,110660.0,110650.0,0.05253]
["bitfinex","BTCUSD",1761790258524,0.23225605,110660.0,110650.0,0.02838]
["bitfinex","BTCUSD",1761790259158,0.18075011,110650.0,110640.0,0.01152]
["bitfinex","BTCUSD",1761790259366,0.20017011,110650.0,110630.0,0.06271988]
["bitfinex","BTCUSD",1761790259563,0.01534,110640.0,110630.0,0.05153]
["bitfinex","BTCUSD",1761790259774,0.01534,110640.0,110630.0,0.02838]
["bitfinex","BTCUSD",1761790259775,0.20966392,110640.0,110630.0,0.02838]
["bitfinex","BTCUSD",1761790259992,0.19610644,110640.0,110630.0,0.02838]
["bitfinex","BTCUSD",1761790260400,0.20054011,110650.0,110630.0,0.02838]
["bitfinex","BTCUSD",1761790260605,0.18483011,110650.0,110630.0,0.05153]
["bitfinex","BTCUSD",1761790260843,0.23635239,110650.0,110640.0,0.01599]
["bitfinex","BTCUSD",1761790261056,0.23635239,110650.0,110630.0,0.03554]
["bitfinex","BTCUSD",1761790261261,0.23635239,110650.0,110630.0,0.03654]
["bitfinex","BTCUSD",1761790261484,0.21812295,110660.0,110640.0,0.03914]
["bitfinex","BTCUSD",1761790261705,0.0283525,110660.0,110650.0,0.01599]
["bitfinex","BTCUSD",1761790261908,0.01417419,110660.0,110650.0,0.03914]
["bitfinex","BTCUSD",1761790262122,0.19490796,110660.0,110650.0,0.03914]
["bitfinex","BTCUSD",1761790262342,0.21024796,110660.0,110650.0,0.01599]
["bitfinex","BTCUSD",1761790263670,0.22972788,110660.0,110650.0,0.01599]
["bitfinex","BTCUSD",1761790264072,0.21024796,110660.0,110650.0,0.01599]
["bitfinex","BTCUSD",1761790264937,0.21024796,110660.0,110640.0,0.02315]
["bitfinex","BTCUSD",1761790265408,0.19609011,110650.0,110630.0,0.03554]
["bitfinex","BTCUSD",1761790265619,0.19609011,110650.0,110630.0,0.02838]
["bitfinex","BTCUSD",1761790265620,0.19610644,110640.0,110630.0,0.02838]
["bitfinex","BTCUSD",1761790265828,0.19610644,110640.0,110620.0,0.03979181]
["bitfinex","BTCUSD",1761790265829,0.19610644,110640.0,110620.0,0.06294181]
["bitfinex","BTCUSD",1761790266050,0.19610644,110640.0,110630.0,0.03914]
["bitfinex","BTCUSD",1761790266273,0.19610644,110640.0,110630.0,0.01599]
["bitfinex","BTCUSD",1761790267155,0.18076644,110640.0,110630.0,0.03914]
["bitfinex","BTCUSD",1761790267354,0.24059763,110650.0,110630.0,0.03914]
["bitfinex","BTCUSD",1761790267527,0.18076644,110640.0,110630.0,0.03914]
["bitfinex","BTCUSD",1761790268086,0.18076644,110640.0,110630.0,0.04214]
["bitfinex","BTCUSD",1761790268235,0.18076644,110640.0,110630.0,0.03914]
["bitfinex","BTCUSD",1761790268654,0.18076644,110640.0,110630.0,0.04014]
["bitfinex","BTCUSD",1761790269106,0.24059763,110650.0,110630.0,0.04014]
["bitfinex","BTCUSD",1761790269672,0.18076644,110640.0,110630.0,0.04014]
["bitfinex","BTCUSD",1761790269959,0.18076644,110640.0,110630.0,0.02315]
["bitfinex","BTCUSD",1761790270154,0.18076644,110640.0,110630.0,0.04281]
["bitfinex","BTCUSD",1761790270779,0.28520544,110650.0,110630.0,0.04281]
["bitfinex","BTCUSD",1761790271177,0.18076644,110640.0,110630.0,0.04281]
["bitfinex","BTCUSD",1761790271644,0.18076644,110640.0,110630.0,0.05498]
["bitfinex","BTCUSD",1761790272143,0.18076644,110640.0,110630.0,0.05598]
["bitfinex","BTCUSD",1761790272694,0.24467763,110650.0,110630.0,0.05598]
["bitfinex","BTCUSD",1761790272927,0.26092886,110650.0,110630.0,0.05598]
["bitfinex","BTCUSD",1761790273122,0.18076644,110640.0,110630.0,0.05598]
["bitfinex","BTCUSD",1761790273535,0.18076644,110640.0,110630.0,0.05198]
["bitfinex","BTCUSD",1761790273930,0.24467763,110650.0,110630.0,0.05298]
["bitfinex","BTCUSD",1761790274136,0.29656991,110650.0,110640.0,0.01585]
["bitfinex","BTCUSD",1761790274901,0.29656991,110650.0,110640.0,0.02733]
["bitfinex","BTCUSD",1761790275387,0.04026228,110650.0,110640.0,0.05026]
["bitfinex","BTCUSD",1761790275610,0.21693239,110650.0,110640.0,0.05026]
["bitfinex","BTCUSD",1761790275836,0.03618228,110650.0,110640.0,0.05026]
["bitfinex","BTCUSD",1761790276737,0.21693239,110650.0,110640.0,0.05126]
["bitfinex","BTCUSD",1761790276958,0.18075011,110650.0,110640.0,0.05126]
["bitfinex","BTCUSD",1761790278558,0.20394596,110660.0,110640.0,0.05126]
["bitfinex","BTCUSD",1761790278762,0.30623983,110660.0,110650.0,0.01585]
["bitfinex","BTCUSD",1761790279625,0.30623983,110660.0,110650.0,0.02733]
["bitfinex","BTCUSD",1761790280001,0.27005755,110660.0,110650.0,0.02733]
["bitfinex","BTCUSD",1761790280207,0.12550606,110660.0,110650.0,0.02733]
["bitfinex","BTCUSD",1761790280407,0.30623983,110660.0,110650.0,0.02733]
["bitfinex","BTCUSD",1761790280814,0.12550606,110660.0,110650.0,0.02733]
["bitfinex","BTCUSD",1761790281234,0.12550606,110660.0,110650.0,0.05026]
["bitfinex","BTCUSD",1761790281436,0.30623983,110660.0,110650.0,0.02733]
["bitfinex","BTCUSD",1761790281863,0.30623983,110660.0,110650.0,0.05026]
["bitfinex","BTCUSD",1761790281864,0.05035779,110660.0,110650.0,0.05026]
["bitfinex","BTCUSD",1761790282660,0.03618228,110660.0,110650.0,0.05026]
["bitfinex","BTCUSD",1761790283089,0.03618228,110660.0,110650.0,0.05126]
["bitfinex","BTCUSD",1761790283314,0.05015426,110670.0,110650.0,0.05126]
["bitfinex","BTCUSD",1761790283512,0.11212755,110670.0,110660.0,0.05026]
["bitfinex","BTCUSD",1761790283745,0.0505043,110670.0,110660.0,0.05026]
["bitfinex","BTCUSD",1761790283939,0.0363263,110670.0,110660.0,0.05026]
["bitfinex","BTCUSD",1761790285304,0.0479563,110670.0,110660.0,0.05026]
["bitfinex","BTCUSD",1761790286276,0.0479563,110670.0,110660.0,0.05126]
["bitfinex","BTCUSD",1761790288019,0.00014402,110670.0,110660.0,0.05126]
["bitfinex","BTCUSD",1761790291928,0.00014402,110670.0,110660.0,0.075609]
["bitfinex","BTCUSD",1761790292059,0.00014402,110670.0,110660.0,0.64520911]
["bitfinex","BTCUSD",1761790292258,0.00014402,110670.0,110660.0,0.25634277]
["bitfinex","BTCUSD",1761790293123,0.00014402,110670.0,110660.0,0.25534277]
["bitfinex","BTCUSD",1761790293340,0.44543943,110700.0,110670.0,0.03441]
["bitfinex","BTCUSD",1761790293341,0.03618228,110690.0,110670.0,0.03441]
["bitfinex","BTCUSD",1761790293543,0.08535907,110690.0,110670.0,0.07694228]
["bitfinex","BTCUSD",1761790293738,0.08535907,110690.0,110680.0,0.05026]
["bitfinex","BTCUSD",1761790294196,2.0,110690.0,110680.0,0.05026]
["bitfinex","BTCUSD",1761790294403,0.01416669,110690.0,110680.0,0.05026]
["bitfinex","BTCUSD",1761790294790,0.03618228,110700.0,110680.0,0.05026]
["bitfinex","BTCUSD",1761790295059,2.0,110700.0,110690.0,0.05026]
["bitfinex","BTCUSD",1761790295297,2.05007285,110700.0,110690.0,0.05026]
["bitfinex","BTCUSD",1761790295492,0.05007285,110700.0,110690.0,0.05026]
["bitfinex","BTCUSD",1761790295930,0.01389057,110700.0,110690.0,0.05026]
["bitfinex","BTCUSD",1761790296113,0.01389057,110700.0,110690.0,0.07450402]
["bitfinex","BTCUSD",1761790296329,0.001,110700.0,110690.0,0.25518881]
["bitfinex","BTCUSD",1761790296541,0.01416911,110710.0,110690.0,0.25518881]
["bitfinex","BTCUSD",1761790296756,0.01429982,110710.0,110700.0,0.05026]
["bitfinex","BTCUSD",1761790296970,0.02833053,110710.0,110700.0,0.05026]
["bitfinex","BTCUSD",1761790297386,0.02833053,110710.0,110700.0,0.0611001]
["bitfinex","BTCUSD",1761790297594,0.02833053,110710.0,110700.0,0.05026]
["bitfinex","BTCUSD",1761790297799,0.01416142,110710.0,110700.0,0.05026]
["bitfinex","BTCUSD",1761790298216,0.01416142,110710.0,110700.0,0.07450248]
["bitfinex","BTCUSD",1761790299098,0.01416142,110710.0,110700.0,0.07650248]
["bitfinex","BTCUSD",1761790299727,0.00013071,110710.0,110700.0,0.34698996]
["bitfinex","BTCUSD",1761790299927,0.00013071,110710.0,110700.0,0.34798996]
["bitfinex","BTCUSD",1761790300780,0.00013071,110710.0,110700.0,1.02639013]
["bitfinex","BTCUSD",1761790301866,0.00013071,110710.0,110700.0,0.34598996]
["bitfinex","BTCUSD",1761790302235,0.00013071,110710.0,110700.0,0.35098996]
["bitfinex","BTCUSD",1761790302637,0.00013071,110710.0,110700.0,0.34998996]
["bitfinex","BTCUSD",1761790302927,0.00013071,110710.0,110700.0,1.03039013]
["bitfinex","BTCUSD",1761790303395,0.00013071,110710.0,110700.0,0.35198996]
["bitfinex","BTCUSD",1761790314280,0.00013071,110710.0,110700.0,0.38241621]
["bitfinex","BTCUSD",1761790315920,0.00013071,110710.0,110700.0,0.20174774]
["bitfinex","BTCUSD",1761790316075,0.00013071,110710.0,110700.0,0.17750526]
["bitfinex","BTCUSD",1761790316919,0.00013071,110710.0,110700.0,0.17050526]
["bitfinex","BTCUSD",1761790317300,0.00013071,110710.0,110700.0,0.17550526]
["bitfinex","BTCUSD",1761790318567,0.00013071,110710.0,110700.0,0.36701383]
["bitfinex","BTCUSD",1761790318777,0.00013071,110710.0,110700.0,0.42685157]
["bitfinex","BTCUSD",1761790321475,0.00013071,110710.0,110700.0,0.81526233]
["bitfinex","BTCUSD",1761790323343,0.03126321,110730.0,110720.0,0.02793]
["bitfinex","BTCUSD",1761790323770,0.03126321,110730.0,110720.0,0.05291]
["bitfinex","BTCUSD",1761790325063,0.03127757,110730.0,110720.0,0.05291]
["bitfinex","BTCUSD",1761790325373,0.03127757,110730.0,110720.0,0.059442]
["bitfinex","BTCUSD",1761790325592,0.20040952,110730.0,110710.0,0.01241]
["bitfinex","BTCUSD",1761790325841,0.01571,110720.0,110710.0,0.02793]
["bitfinex","BTCUSD",1761790326009,0.24795425,110730.0,110710.0,0.05291]
["bitfinex","BTCUSD",1761790326010,0.26745175,110730.0,110710.0,0.05291]
["bitfinex","BTCUSD",1761790326442,0.26745175,110730.0,110720.0,0.05291]
["bitfinex","BTCUSD",1761790326443,0.10730451,110730.0,110720.0,0.05291]
["bitfinex","BTCUSD",1761790326639,0.08372701,110730.0,110720.0,0.05291]
["bitfinex","BTCUSD",1761790326844,0.26842653,110730.0,110720.0,0.05291]
["bitfinex","BTCUSD",1761790327051,0.12187824,110730.0,110720.0,0.059442]
["bitfinex","BTCUSD",1761790327253,0.28300026,110730.0,110720.0,0.059442]
["bitfinex","BTCUSD",1761790327459,0.12187824,110730.0,110720.0,0.05291]
["bitfinex","BTCUSD",1761790327693,0.01457373,110730.0,110720.0,0.05291]
["bitfinex","BTCUSD",1761790328075,0.22329642,110740.0,110720.0,0.05291]
["bitfinex","BTCUSD",1761790328427,0.22329642,110740.0,110730.0,0.0271]
["bitfinex","BTCUSD",1761790328428,0.30661559,110740.0,110730.0,0.0271]
["bitfinex","BTCUSD",1761790328639,0.30661559,110740.0,110730.0,0.05039]
["bitfinex","BTCUSD",1761790328848,0.29758475,110740.0,110730.0,0.05039]
["bitfinex","BTCUSD",1761790329291,0.32764319,110740.0,110730.0,0.05039]
["bitfinex","BTCUSD",1761790329729,0.32764319,110740.0,110730.0,0.0271]
["bitfinex","BTCUSD",1761790329941,0.31347832,110740.0,110730.0,0.0271]
["bitfinex","BTCUSD",1761790330160,0.31447832,110740.0,110730.0,0.0271]
["bitfinex","BTCUSD",1761790330607,0.31447832,110740.0,110730.0,0.05039]
["bitfinex","BTCUSD",1761790330845,0.11816511,110740.0,110730.0,0.05039]
["bitfinex","BTCUSD",1761790331060,0.09866761,110740.0,110730.0,0.05039]
["bitfinex","BTCUSD",1761790331495,0.29498082,110740.0,110730.0,0.0271]
["bitfinex","BTCUSD",1761790331713,0.31447832,110740.0,110730.0,0.0271]
["bitfinex","BTCUSD",1761790333819,0.2168018,110730.0,110710.0,0.01241]
["bitfinex","BTCUSD",1761790334039,0.01962,110720.0,110710.0,0.02771]
["bitfinex","BTCUSD",1761790334494,0.03533,110720.0,110700.0,0.04190625]
["bitfinex","BTCUSD",1761790334711,0.01962,110720.0,110710.0,0.02723]
["bitfinex","BTCUSD",1761790334929,0.00408,110720.0,110710.0,0.05195]
["bitfinex","BTCUSD",1761790335802,0.00408,110720.0,110710.0,0.05295]
["bitfinex","BTCUSD",1761790336009,0.24535807,110730.0,110710.0,0.05295]
["bitfinex","BTCUSD",1761790336214,0.2969828,110730.0,110710.0,0.05295]
["bitfinex","BTCUSD",1761790336423,0.3125228,110730.0,110720.0,0.02723]
["bitfinex","BTCUSD",1761790336627,0.12287231,110730.0,110720.0,0.02723]
["bitfinex","BTCUSD",1761790336828,0.08780701,110730.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790337030,0.28396653,110730.0,110720.0,0.02723]
["bitfinex","BTCUSD",1761790337242,0.30349183,110730.0,110720.0,0.02723]
["bitfinex","BTCUSD",1761790337682,0.31196525,110730.0,110720.0,0.02723]
["bitfinex","BTCUSD",1761790338117,0.13134573,110730.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790338340,0.11182043,110730.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790338612,0.11182043,110730.0,110720.0,0.02723]
["bitfinex","BTCUSD",1761790338824,0.29243995,110730.0,110720.0,0.02723]
["bitfinex","BTCUSD",1761790339040,0.31196525,110730.0,110720.0,0.02723]
["bitfinex","BTCUSD",1761790339708,0.13134573,110730.0,110720.0,0.02723]
["bitfinex","BTCUSD",1761790339936,0.09628043,110730.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790340164,0.09628024,110730.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790341508,0.01255323,110730.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790342201,0.02809323,110730.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790342427,0.02809323,110730.0,110720.0,0.02723]
["bitfinex","BTCUSD",1761790343439,0.01255323,110730.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790343847,0.00847323,110730.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790344080,0.22295018,110740.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790344282,2.0,110730.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790344513,0.00847323,110730.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790344664,0.27008567,110740.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790344928,2.0,110730.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790345094,0.00847323,110730.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790345297,2.00847323,110730.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790345579,0.00847323,110730.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790346035,2.00847323,110730.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790346282,0.00847323,110730.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790346707,2.00847323,110730.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790346952,0.00847323,110730.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790347372,2.0,110730.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790348401,2.0,110730.0,110720.0,0.058338]
["bitfinex","BTCUSD",1761790348609,2.0,110730.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790350519,0.2336309,110740.0,110720.0,0.05195]
["bitfinex","BTCUSD",1761790350729,0.2336309,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790350730,0.1172113,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790350934,0.09768497,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790351349,0.02249044,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790352435,0.20309365,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790352641,0.20409365,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790352866,0.22361998,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790353137,0.22261998,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790353651,0.22361998,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790354095,0.04301677,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790354327,0.20409365,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790354549,0.02349044,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790354750,0.20409365,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790354967,0.22361998,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790355373,0.04301677,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790355506,0.02349044,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790355716,0.05090426,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790355920,0.02349044,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790356940,0.01501541,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790357943,0.02349182,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790358144,0.01501541,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790361455,0.03072541,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790361649,0.01501541,110740.0,110730.0,0.05195]
["bitfinex","BTCUSD",1761790362914,0.25203393,110740.0,110720.0,0.01193]
["bitfinex","BTCUSD",1761790363123,0.27156026,110740.0,110720.0,0.01193]
["bitfinex","BTCUSD",1761790363329,0.25585026,110740.0,110720.0,0.03543]
["bitfinex","BTCUSD",1761790363537,0.25585026,110740.0,110730.0,0.01554]
["bitfinex","BTCUSD",1761790364202,0.23085495,110740.0,110730.0,0.01554]
["bitfinex","BTCUSD",1761790364611,0.22985495,110740.0,110730.0,0.01554]
["bitfinex","BTCUSD",1761790365155,0.22985495,110740.0,110730.0,0.02781]
["bitfinex","BTCUSD",1761790365490,0.23085495,110740.0,110730.0,0.02781]
["bitfinex","BTCUSD",1761790365896,0.22985495,110740.0,110730.0,0.02781]
["bitfinex","BTCUSD",1761790366104,0.23085495,110740.0,110730.0,0.02781]
["bitfinex","BTCUSD",1761790366528,0.2308553,110740.0,110730.0,0.02781]
["bitfinex","BTCUSD",1761790367824,0.23933058,110740.0,110730.0,0.01554]
["bitfinex","BTCUSD",1761790368850,0.05872737,110740.0,110730.0,0.02781]
["bitfinex","BTCUSD",1761790369064,0.03920069,110740.0,110730.0,0.02781]
["bitfinex","BTCUSD",1761790369271,0.2198045,110740.0,110720.0,0.03543]
["bitfinex","BTCUSD",1761790369477,0.28881727,110740.0,110730.0,0.01554]
["bitfinex","BTCUSD",1761790369682,0.28881727,110740.0,110730.0,0.02781]
["bitfinex","BTCUSD",1761790369889,0.05025209,110740.0,110730.0,0.05131]
["bitfinex","BTCUSD",1761790370090,0.0234915,110740.0,110730.0,0.05131]
["bitfinex","BTCUSD",1761790370303,0.01501541,110740.0,110730.0,0.05131]
["bitfinex","BTCUSD",1761790370513,0.01401541,110740.0,110730.0,0.05131]
["bitfinex","BTCUSD",1761790370715,0.01501541,110740.0,110730.0,0.05131]
["bitfinex","BTCUSD",1761790370920,0.001,110740.0,110730.0,0.05131]
["bitfinex","BTCUSD",1761790371318,2.0,110740.0,110730.0,0.05131]
["bitfinex","BTCUSD",1761790372170,2.0195296,110740.0,110730.0,0.05131]
["bitfinex","BTCUSD",1761790372407,0.0352396,110740.0,110730.0,0.05131]
["bitfinex","BTCUSD",1761790372619,0.01571,110740.0,110730.0,0.05131]
["bitfinex","BTCUSD",1761790372836,0.22566531,110740.0,110730.0,0.02781]
["bitfinex","BTCUSD",1761790373052,0.24519491,110740.0,110730.0,0.02781]
["bitfinex","BTCUSD",1761790373499,0.25939152,110740.0,110730.0,0.02781]
["bitfinex","BTCUSD",1761790374852,0.23003942,110740.0,110730.0,0.02781]
["bitfinex","BTCUSD",1761790378070,0.03372621,110740.0,110730.0,0.05131]
["bitfinex","BTCUSD",1761790378280,0.01419661,110740.0,110730.0,0.05131]
["bitfinex","BTCUSD",1761790378490,0.262101,110750.0,110730.0,0.05131]
["bitfinex","BTCUSD",1761790378688,0.27106138,110750.0,110740.0,0.05131]
["bitfinex","BTCUSD",1761790378933,0.08144484,110750.0,110740.0,0.05131]
["bitfinex","BTCUSD",1761790379180,0.06191524,110750.0,110740.0,0.05131]
["bitfinex","BTCUSD",1761790380397,0.06291524,110750.0,110740.0,0.05131]
["bitfinex","BTCUSD",1761790380612,0.31246112,110750.0,110730.0,0.03577]
["bitfinex","BTCUSD",1761790380830,0.33946829,110750.0,110730.0,0.03577]
["bitfinex","BTCUSD",1761790381048,0.32375829,110750.0,110740.0,0.02781]
["bitfinex","BTCUSD",1761790382147,0.11207876,110750.0,110740.0,0.02781]
["bitfinex","BTCUSD",1761790382359,0.09254916,110750.0,110740.0,0.02781]
["bitfinex","BTCUSD",1761790382566,0.09254916,110750.0,110740.0,0.05131]
["bitfinex","BTCUSD",1761790382796,0.07683916,110750.0,110740.0,0.05131]
["bitfinex","BTCUSD",1761790383284,0.25742606,110750.0,110740.0,0.05131]
["bitfinex","BTCUSD",1761790383500,0.29266566,110750.0,110740.0,0.05131]
["bitfinex","BTCUSD",1761790383711,0.36049038,110750.0,110730.0,0.01227]
["bitfinex","BTCUSD",1761790383925,0.36049038,110750.0,110730.0,0.03577]
["bitfinex","BTCUSD",1761790384165,0.34478038,110750.0,110730.0,0.03577]
["bitfinex","BTCUSD",1761790385093,0.29266566,110750.0,110730.0,0.03577]
["bitfinex","BTCUSD",1761790385734,0.30837566,110750.0,110730.0,0.03577]
["bitfinex","BTCUSD",1761790385956,0.29266566,110750.0,110730.0,0.03577]
["bitfinex","BTCUSD",1761790386201,0.29266566,110750.0,110740.0,0.01554]
["bitfinex","BTCUSD",1761790386692,0.30837566,110750.0,110730.0,0.03577]
["bitfinex","BTCUSD",1761790386898,0.29266566,110750.0,110730.0,0.03577]
["bitfinex","BTCUSD",1761790387092,0.30837566,110750.0,110730.0,0.03577]
["bitfinex","BTCUSD",1761790387308,0.29266566,110750.0,110730.0,0.03577]
["bitfinex","BTCUSD",1761790387536,0.29266566,110750.0,110740.0,0.01554]
["bitfinex","BTCUSD",1761790388007,0.30837566,110750.0,110730.0,0.03577]
["bitfinex","BTCUSD",1761790389109,0.29266566,110750.0,110730.0,0.03577]
["bitfinex","BTCUSD",1761790389798,0.29266566,110750.0,110740.0,0.01539]
["bitfinex","BTCUSD",1761790390004,0.34635138,110750.0,110740.0,0.01539]
["bitfinex","BTCUSD",1761790390869,0.31919138,110750.0,110730.0,0.03577]
["bitfinex","BTCUSD",1761790391071,0.33490138,110750.0,110730.0,0.03577]
["bitfinex","BTCUSD",1761790391504,0.31919138,110750.0,110730.0,0.03577]
["bitfinex","BTCUSD",1761790392219,0.08491876,110750.0,110730.0,0.03577]
["bitfinex","BTCUSD",1761790392438,0.06538916,110750.0,110740.0,0.01539]
["bitfinex","BTCUSD",1761790393537,0.24597606,110750.0,110740.0,0.01539]
["bitfinex","BTCUSD",1761790393753,0.26550566,110750.0,110740.0,0.01539]
["bitfinex","BTCUSD",1761790394185,0.08491876,110750.0,110740.0,0.02682]
["bitfinex","BTCUSD",1761790394415,0.03804916,110750.0,110740.0,0.05082]
["bitfinex","BTCUSD",1761790398033,0.0410598,110750.0,110740.0,0.05082]
["bitfinex","BTCUSD",1761790401385,0.0468698,110750.0,110740.0,0.05082]
["bitfinex","BTCUSD",1761790405167,0.02689494,110750.0,110740.0,0.05082]
["bitfinex","BTCUSD",1761790406069,0.04841494,110750.0,110740.0,0.02682]
["bitfinex","BTCUSD",1761790406710,0.22900184,110750.0,110740.0,0.05082]
["bitfinex","BTCUSD",1761790406919,0.06794454,110750.0,110740.0,0.05082]
["bitfinex","BTCUSD",1761790407128,0.04841494,110750.0,110740.0,0.02682]
["bitfinex","BTCUSD",1761790407568,0.04841494,110750.0,110740.0,0.05082]
["bitfinex","BTCUSD",1761790408471,0.04841494,110750.0,110740.0,0.02682]
["bitfinex","BTCUSD",1761790408675,0.04841494,110750.0,110740.0,0.05082]
["bitfinex","BTCUSD",1761790410923,0.03270494,110750.0,110740.0,0.05082]
["bitfinex","BTCUSD",1761790411313,0.04841494,110750.0,110740.0,0.05082]
["bitfinex","BTCUSD",1761790411677,0.03270494,110750.0,110740.0,0.05082]
["bitfinex","BTCUSD",1761790411878,0.02689494,110750.0,110740.0,0.05082]
["bitfinex","BTCUSD",1761790412085,0.03270494,110750.0,110740.0,0.05082]
["bitfinex","BTCUSD",1761790412290,0.04841494,110750.0,110740.0,0.05082]
["bitfinex","BTCUSD",1761790412668,0.03270494,110750.0,110740.0,0.05082]
["bitfinex","BTCUSD",1761790412910,0.04841494,110750.0,110740.0,0.02682]
["bitfinex","BTCUSD",1761790413531,0.03270494,110750.0,110740.0,0.05082]
["bitfinex","BTCUSD",1761790415743,0.04686757,110750.0,110740.0,0.05082]
["bitfinex","BTCUSD",1761790416970,0.04686978,110750.0,110740.0,0.05082]
["bitfinex","BTCUSD",1761790418208,0.06197978,110750.0,110740.0,0.05082]
["bitfinex","BTCUSD",1761790418384,0.04686978,110750.0,110740.0,0.05082]
["bitfinex","BTCUSD",1761790419298,0.06197978,110750.0,110740.0,0.05082]
["bitfinex","BTCUSD",1761790419621,0.06197978,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790421595,0.04686978,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790422036,0.06197978,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790422242,0.04686978,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790422450,0.04105978,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790425009,0.23675668,110750.0,110740.0,0.02682]
["bitfinex","BTCUSD",1761790425272,0.08150938,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790425470,0.06197978,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790426843,0.04686978,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790427917,0.04105978,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790432290,0.04686978,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790432483,0.07402761,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790432928,0.12087186,110760.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790433123,2.0,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790433357,0.0195296,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790433536,0.16684149,110760.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790433718,2.0,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790433925,0.0195296,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790434111,0.0099,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790434326,0.17674149,110760.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790434514,2.0,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790434718,0.0195296,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790434949,2.0,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790435282,0.0195296,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790435452,2.0,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790435636,0.0195296,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790435836,2.0,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790436046,0.0195296,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790436228,2.0,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790436429,0.0195296,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790436632,2.0,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790436836,0.0195296,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790437037,2.0,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790437227,0.0195296,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790437428,2.0,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790437633,0.0195296,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790437879,2.0,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790438130,0.0195296,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790438301,0.18153216,110760.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790438550,2.0,110750.0,110740.0,0.05007]
["bitfinex","BTCUSD",1761790438751,0.0195296,110750.0,110740.0,0.01143]
["bitfinex","BTCUSD",1761790438963,0.20106176,110760.0,110740.0,0.02768]
["bitfinex","BTCUSD",1761790439190,1.8143569,110750.0,110740.0,0.01143]
["bitfinex","BTCUSD",1761790439399,0.0195296,110750.0,110740.0,0.01143]
["bitfinex","BTCUSD",1761790439613,0.18153216,110760.0,110740.0,0.03468]
["bitfinex","BTCUSD",1761790439825,2.0,110750.0,110740.0,0.03468]
["bitfinex","BTCUSD",1761790440036,0.0195296,110750.0,110740.0,0.03468]
["bitfinex","BTCUSD",1761790440245,0.28610477,110760.0,110740.0,0.05093]
["bitfinex","BTCUSD",1761790440459,0.28710477,110760.0,110740.0,0.05093]
["bitfinex","BTCUSD",1761790440926,0.28610477,110760.0,110740.0,0.05093]
["bitfinex","BTCUSD",1761790441481,0.33218705,110760.0,110750.0,0.02785]
["bitfinex","BTCUSD",1761790441689,0.33218705,110760.0,110750.0,0.0511]
["bitfinex","BTCUSD",1761790441889,0.33218705,110760.0,110750.0,0.02785]
["bitfinex","BTCUSD",1761790442084,0.39064902,110760.0,110740.0,0.03468]
["bitfinex","BTCUSD",1761790442958,0.03536484,110760.0,110750.0,0.43948665]
["bitfinex","BTCUSD",1761790443172,0.01583524,110760.0,110750.0,0.07825269]
["bitfinex","BTCUSD",1761790443313,0.01483524,110760.0,110750.0,0.2696748]
["bitfinex","BTCUSD",1761790443515,0.01483524,110760.0,110750.0,0.25883959]
["bitfinex","BTCUSD",1761790443738,0.01583524,110760.0,110750.0,0.25883959]
["bitfinex","BTCUSD",1761790443990,0.01583524,110760.0,110750.0,0.07825269]
["bitfinex","BTCUSD",1761790444205,0.01483524,110760.0,110750.0,0.07825269]
["bitfinex","BTCUSD",1761790444613,0.01483524,110760.0,110750.0,0.07925269]
["bitfinex","BTCUSD",1761790445609,0.01483524,110760.0,110750.0,0.08025269]
["bitfinex","BTCUSD",1761790446892,0.01483524,110760.0,110750.0,0.0910879]
["bitfinex","BTCUSD",1761790447092,0.01505431,110760.0,110750.0,0.12838184]
["bitfinex","BTCUSD",1761790449307,0.01505431,110760.0,110750.0,0.11754663]
["bitfinex","BTCUSD",1761790449463,0.00036364,110760.0,110750.0,0.39878775]
["bitfinex","BTCUSD",1761790449666,0.00036364,110760.0,110750.0,0.77610912]
["bitfinex","BTCUSD",1761790450357,0.00036364,110760.0,110750.0,0.38795254]
["bitfinex","BTCUSD",1761790451334,0.00036364,110760.0,110750.0,0.77610912]
["bitfinex","BTCUSD",1761790452777,0.00036364,110760.0,110750.0,0.38795254]
["bitfinex","BTCUSD",1761790452983,0.00036364,110760.0,110750.0,0.77610912]
["bitfinex","BTCUSD",1761790454613,0.00036364,110760.0,110750.0,0.38795254]
["bitfinex","BTCUSD",1761790454819,0.00036364,110760.0,110750.0,0.77610912]
["bitfinex","BTCUSD",1761790456333,0.00036364,110760.0,110750.0,0.38795254]
["bitfinex","BTCUSD",1761790456530,0.00036364,110760.0,110750.0,0.77610912]
["bitfinex","BTCUSD",1761790459263,0.00036364,110760.0,110750.0,1.1642657]
["bitfinex","BTCUSD",1761790459712,0.00036364,110760.0,110750.0,1.21292888]
["bitfinex","BTCUSD",1761790460090,0.00036364,110760.0,110750.0,1.21192888]
["bitfinex","BTCUSD",1761790460291,0.00036364,110760.0,110750.0,1.1622657]
["bitfinex","BTCUSD",1761790460492,0.00036364,110760.0,110750.0,0.77710912]
["bitfinex","BTCUSD",1761790460810,0.00036364,110760.0,110750.0,0.78210912]
["bitfinex","BTCUSD",1761790465263,0.00036364,110760.0,110750.0,0.39395254]
["bitfinex","BTCUSD",1761790465475,0.00036364,110760.0,110750.0,0.78210912]
["bitfinex","BTCUSD",1761790467238,0.00036364,110760.0,110750.0,0.1760717]
["bitfinex","BTCUSD",1761790467481,0.00036364,110760.0,110750.0,0.3566586]
["bitfinex","BTCUSD",1761790468568,0.00036364,110760.0,110750.0,0.74481518]
["bitfinex","BTCUSD",1761790470288,0.00036364,110760.0,110750.0,0.3566586]
["bitfinex","BTCUSD",1761790470493,0.00036364,110760.0,110750.0,0.74481518]
["bitfinex","BTCUSD",1761790470700,0.00036364,110760.0,110750.0,0.3566586]
["bitfinex","BTCUSD",1761790470924,0.00036364,110760.0,110750.0,0.1760717]
["bitfinex","BTCUSD",1761790471160,0.00036364,110760.0,110750.0,0.3566586]
["bitfinex","BTCUSD",1761790472474,0.00036364,110760.0,110750.0,0.74181518]
["bitfinex","BTCUSD",1761790472681,0.00036364,110760.0,110750.0,0.74381518]
["bitfinex","BTCUSD",1761790472896,0.00036364,110760.0,110750.0,0.73881518]
["bitfinex","BTCUSD",1761790473103,0.00036364,110760.0,110750.0,0.82863419]
["bitfinex","BTCUSD",1761790473765,0.00036364,110760.0,110750.0,0.83263419]
["bitfinex","BTCUSD",1761790475290,0.00036364,110760.0,110750.0,0.88129737]
["bitfinex","BTCUSD",1761790476131,0.00036364,110760.0,110750.0,1.26945395]
["bitfinex","BTCUSD",1761790477181,0.00036364,110760.0,110750.0,1.60945395]
["bitfinex","BTCUSD",1761790477577,0.00036364,110760.0,110750.0,1.75705395]
["bitfinex","BTCUSD",1761790478259,0.00036364,110760.0,110750.0,1.75505395]
["bitfinex","BTCUSD",1761790478453,0.00036364,110760.0,110750.0,1.75805395]
["bitfinex","BTCUSD",1761790479425,0.00036364,110760.0,110750.0,1.75405395]
["bitfinex","BTCUSD",1761790479842,0.00036364,110760.0,110750.0,1.75905395]
["bitfinex","BTCUSD",1761790480417,0.00036364,110760.0,110750.0,1.71039077]
["bitfinex","BTCUSD",1761790481735,0.00018779,110760.0,110750.0,1.71039077]
["bitfinex","BTCUSD",1761790484299,0.00018779,110760.0,110750.0,2.14472962]
["bitfinex","BTCUSD",1761790484646,0.00018779,110760.0,110750.0,1.8215057]
["bitfinex","BTCUSD",1761790484802,0.00018779,110760.0,110750.0,2.20966228]
["bitfinex","BTCUSD",1761790485425,1e-08,110760.0,110750.0,2.21966227]
["bitfinex","BTCUSD",1761790485625,1e-08,110760.0,110750.0,2.14972961]
["bitfinex","BTCUSD",1761790485828,1e-08,110760.0,110750.0,2.23089544]
["bitfinex","BTCUSD",1761790485981,1e-08,110760.0,110750.0,2.23589544]
["bitfinex","BTCUSD",1761790486185,1e-08,110760.0,110750.0,2.22789544]
["bitfinex","BTCUSD",1761790486413,1e-08,110760.0,110750.0,2.23789544]
["bitfinex","BTCUSD",1761790486820,1e-08,110760.0,110750.0,2.33723544]
["bitfinex","BTCUSD",1761790487025,1e-08,110760.0,110750.0,1.85373886]
["bitfinex","BTCUSD",1761790487434,1e-08,110760.0,110750.0,1.76857303]
["bitfinex","BTCUSD",1761790487638,1e-08,110760.0,110750.0,1.77357303]
["bitfinex","BTCUSD",1761790488661,1e-08,110760.0,110750.0,1.85473886]
["bitfinex","BTCUSD",1761790488862,1e-08,110760.0,110750.0,2.24289544]
["bitfinex","BTCUSD",1761790489295,0.34,110820.0,110790.0,0.18954778]
["bitfinex","BTCUSD",1761790489496,0.34859446,110820.0,110810.0,0.02751]
["bitfinex","BTCUSD",1761790489930,0.34859446,110820.0,110810.0,0.05124]
["bitfinex","BTCUSD",1761790490520,0.00859446,110820.0,110810.0,0.05224]
["bitfinex","BTCUSD",1761790491133,0.01540511,110820.0,110810.0,0.05224]
["bitfinex","BTCUSD",1761790491331,0.023855,110820.0,110810.0,0.05224]
["bitfinex","BTCUSD",1761790496333,0.01540511,110820.0,110810.0,0.05224]
["bitfinex","BTCUSD",1761790496757,0.01671878,110820.0,110810.0,0.05224]
["bitfinex","BTCUSD",1761790497004,0.02253878,110820.0,110810.0,0.05224]
["bitfinex","BTCUSD",1761790497213,0.01671878,110820.0,110810.0,0.05224]
["bitfinex","BTCUSD",1761790499396,0.35671878,110820.0,110810.0,0.05224]
["bitfinex","BTCUSD",1761790499878,0.35671878,110820.0,110810.0,0.0675259]
["bitfinex","BTCUSD",1761790500306,0.01671878,110820.0,110810.0,0.05224]
["bitfinex","BTCUSD",1761790500925,0.35671878,110820.0,110810.0,0.05224]
["bitfinex","BTCUSD",1761790501569,0.36253878,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761790502214,0.35671878,110820.0,110810.0,0.05224]
["bitfinex","BTCUSD",1761790503315,0.36517009,110820.0,110810.0,0.05224]
["bitfinex","BTCUSD",1761790504456,0.37099009,110820.0,110810.0,0.05224]
["bitfinex","BTCUSD",1761790504651,0.36517009,110820.0,110810.0,0.05224]
["bitfinex","BTCUSD",1761790505827,0.02517009,110820.0,110810.0,0.05224]
["bitfinex","BTCUSD",1761790506229,0.00145824,110820.0,110810.0,0.76978159]
["bitfinex","BTCUSD",1761790507377,0.00145824,110820.0,110810.0,0.76924112]
["bitfinex","BTCUSD",1761790507574,0.00145824,110820.0,110810.0,0.77124112]
["bitfinex","BTCUSD",1761790507774,0.00145824,110820.0,110810.0,0.77024112]
["bitfinex","BTCUSD",1761790507978,0.00145824,110820.0,110810.0,0.77424112]
["bitfinex","BTCUSD",1761790509143,0.00145824,110820.0,110810.0,0.77224112]
["bitfinex","BTCUSD",1761790509355,0.00145824,110820.0,110810.0,0.77024112]
["bitfinex","BTCUSD",1761790509926,0.00145824,110820.0,110810.0,0.77524112]
["bitfinex","BTCUSD",1761790510919,0.0002,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761790511121,0.0002,110850.0,110840.0,0.33434896]
["bitfinex","BTCUSD",1761790511340,0.0002,110850.0,110840.0,0.35803896]
["bitfinex","BTCUSD",1761790512127,0.0002,110850.0,110840.0,0.35903896]
["bitfinex","BTCUSD",1761790512569,0.0002,110850.0,110840.0,0.36303896]
["bitfinex","BTCUSD",1761790513472,0.0002,110850.0,110840.0,0.36203896]
["bitfinex","BTCUSD",1761790513900,0.0002,110850.0,110840.0,0.36403896]
["bitfinex","BTCUSD",1761790514438,0.0002,110850.0,110840.0,0.75165507]
["bitfinex","BTCUSD",1761790516575,0.00085648,110850.0,110840.0,0.75165507]
["bitfinex","BTCUSD",1761790517240,0.00085648,110850.0,110840.0,0.36403896]
["bitfinex","BTCUSD",1761790518151,0.00085648,110850.0,110840.0,0.18359869]
["bitfinex","BTCUSD",1761790518363,0.00085648,110850.0,110840.0,0.36403896]
["bitfinex","BTCUSD",1761790519215,0.00085648,110850.0,110840.0,0.75165507]
["bitfinex","BTCUSD",1761790522465,0.00085648,110850.0,110840.0,0.74965507]
["bitfinex","BTCUSD",1761790522670,0.00085648,110850.0,110840.0,0.75265507]
["bitfinex","BTCUSD",1761790523977,0.00085648,110850.0,110840.0,0.74865507]
["bitfinex","BTCUSD",1761790524408,0.00085648,110850.0,110840.0,0.75065507]
["bitfinex","BTCUSD",1761790524620,0.00085648,110850.0,110840.0,0.74565507]
["bitfinex","BTCUSD",1761790525046,0.00085648,110850.0,110840.0,0.36503896]
["bitfinex","BTCUSD",1761790525690,0.00085648,110850.0,110840.0,0.75565507]
["bitfinex","BTCUSD",1761790526154,0.00085648,110850.0,110840.0,0.75265507]
["bitfinex","BTCUSD",1761790526387,0.00085648,110850.0,110840.0,0.75565507]
["bitfinex","BTCUSD",1761790526621,0.00085648,110850.0,110840.0,0.74865507]
["bitfinex","BTCUSD",1761790526886,0.00085648,110850.0,110840.0,0.36603896]
["bitfinex","BTCUSD",1761790527235,0.00085648,110850.0,110840.0,0.75365507]
["bitfinex","BTCUSD",1761790529954,0.00085648,110850.0,110840.0,0.36603896]
["bitfinex","BTCUSD",1761790530386,0.00085648,110850.0,110840.0,0.75365507]
["bitfinex","BTCUSD",1761790530588,0.00085648,110850.0,110840.0,0.36603896]
["bitfinex","BTCUSD",1761790531369,0.00085648,110850.0,110840.0,0.14950901]
["bitfinex","BTCUSD",1761790531625,0.00085648,110850.0,110840.0,0.14650901]
["bitfinex","BTCUSD",1761790531967,0.00085648,110850.0,110840.0,0.14850901]
["bitfinex","BTCUSD",1761790532204,0.00085648,110850.0,110840.0,0.32894928]
["bitfinex","BTCUSD",1761790532554,0.00085648,110850.0,110840.0,0.32394928]
["bitfinex","BTCUSD",1761790532755,0.00085648,110850.0,110840.0,0.41376829]
["bitfinex","BTCUSD",1761790532953,0.00085648,110850.0,110840.0,0.41776829]
["bitfinex","BTCUSD",1761790535536,0.00929838,110850.0,110840.0,0.41776829]
["bitfinex","BTCUSD",1761790536515,0.00085648,110850.0,110840.0,0.41776829]
["bitfinex","BTCUSD",1761790537213,0.00085648,110850.0,110840.0,0.8053844]
["bitfinex","BTCUSD",1761790537451,0.00930573,110850.0,110840.0,0.8053844]
["bitfinex","BTCUSD",1761790537944,0.00085648,110850.0,110840.0,0.8053844]
["bitfinex","BTCUSD",1761790538762,0.00085648,110850.0,110840.0,0.41776829]
["bitfinex","BTCUSD",1761790539382,0.00931254,110850.0,110840.0,0.41776829]
["bitfinex","BTCUSD",1761790540767,0.00931254,110850.0,110840.0,0.8053844]
["bitfinex","BTCUSD",1761790540967,0.00085648,110850.0,110840.0,0.9529844]
["bitfinex","BTCUSD",1761790541224,0.0002,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761790541444,0.00880377,110860.0,110850.0,0.76847599]
["bitfinex","BTCUSD",1761790542517,0.00880377,110860.0,110850.0,0.77247599]
["bitfinex","BTCUSD",1761790542748,0.0002,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761790542967,0.00914134,110870.0,110860.0,0.70938284]
["bitfinex","BTCUSD",1761790544776,0.00914134,110870.0,110860.0,0.71138284]
["bitfinex","BTCUSD",1761790545001,0.00914134,110870.0,110860.0,0.80120185]
["bitfinex","BTCUSD",1761790545223,0.00914134,110870.0,110860.0,0.80520185]
["bitfinex","BTCUSD",1761790545440,0.00068153,110870.0,110860.0,0.80520185]
["bitfinex","BTCUSD",1761790545873,0.00068153,110870.0,110860.0,0.41758574]
["bitfinex","BTCUSD",1761790546093,0.00068153,110870.0,110860.0,0.80520185]
["bitfinex","BTCUSD",1761790547464,0.00068153,110870.0,110860.0,0.41758574]
["bitfinex","BTCUSD",1761790547912,0.00111904,110870.0,110860.0,0.41758574]
["bitfinex","BTCUSD",1761790549788,0.00111904,110870.0,110860.0,0.23717802]
["bitfinex","BTCUSD",1761790550318,0.00111904,110870.0,110860.0,0.14735901]
["bitfinex","BTCUSD",1761790551867,0.00111904,110870.0,110860.0,0.71538284]
["bitfinex","BTCUSD",1761790552536,0.00111904,110870.0,110860.0,0.32776673]
["bitfinex","BTCUSD",1761790552759,0.00111904,110870.0,110860.0,0.71538284]
["bitfinex","BTCUSD",1761790552970,0.00111904,110870.0,110860.0,0.32176673]
["bitfinex","BTCUSD",1761790553174,0.00111904,110870.0,110860.0,0.41958574]
["bitfinex","BTCUSD",1761790554470,0.00111904,110870.0,110860.0,0.23917802]
["bitfinex","BTCUSD",1761790554678,0.00111904,110870.0,110860.0,0.14935901]
["bitfinex","BTCUSD",1761790554909,0.00111904,110870.0,110860.0,0.32976673]
["bitfinex","BTCUSD",1761790555332,0.00111904,110870.0,110860.0,0.14935901]
["bitfinex","BTCUSD",1761790555536,0.00111904,110870.0,110860.0,0.14435901]
["bitfinex","BTCUSD",1761790555935,0.00111904,110870.0,110860.0,0.32576673]
["bitfinex","BTCUSD",1761790556282,0.00111904,110870.0,110860.0,0.41558574]
["bitfinex","BTCUSD",1761790556517,0.00111904,110870.0,110860.0,0.23517802]
["bitfinex","BTCUSD",1761790557778,0.00111904,110870.0,110860.0,0.41558574]
["bitfinex","BTCUSD",1761790557982,0.00111904,110870.0,110860.0,0.23517802]
["bitfinex","BTCUSD",1761790558589,0.00111904,110870.0,110860.0,0.23217802]
["bitfinex","BTCUSD",1761790558719,0.00111904,110870.0,110860.0,0.23117802]
["bitfinex","BTCUSD",1761790558930,0.00111904,110870.0,110860.0,0.23717802]
["bitfinex","BTCUSD",1761790559135,0.00111904,110870.0,110860.0,0.14735901]
["bitfinex","BTCUSD",1761790559768,0.19315048,110870.0,110860.0,0.03343]
["bitfinex","BTCUSD",1761790559973,0.53315048,110870.0,110860.0,0.03143]
["bitfinex","BTCUSD",1761790560167,0.54160167,110870.0,110860.0,0.03143]
["bitfinex","BTCUSD",1761790560373,0.53578167,110870.0,110860.0,0.05654]
["bitfinex","BTCUSD",1761790560581,0.34957023,110870.0,110860.0,0.05254]
["bitfinex","BTCUSD",1761790560786,0.00111904,110870.0,110860.0,0.074087]
["bitfinex","BTCUSD",1761790561012,0.00111904,110870.0,110860.0,0.08791146]
["bitfinex","BTCUSD",1761790561317,0.00111904,110870.0,110860.0,0.08491146]
["bitfinex","BTCUSD",1761790561458,0.18037585,110880.0,110870.0,0.0161]
["bitfinex","BTCUSD",1761790561772,0.00845086,110880.0,110870.0,0.04870115]
["bitfinex","BTCUSD",1761790562104,0.24600667,110890.0,110870.0,0.04870115]
["bitfinex","BTCUSD",1761790562277,0.25182667,110890.0,110880.0,0.0161]
["bitfinex","BTCUSD",1761790563297,0.25182667,110890.0,110870.0,0.02411]
["bitfinex","BTCUSD",1761790563849,0.25182667,110890.0,110870.0,0.02511]
["bitfinex","BTCUSD",1761790564051,0.25182667,110890.0,110870.0,0.02411]
["bitfinex","BTCUSD",1761790564548,0.25182667,110890.0,110870.0,0.03544]
["bitfinex","BTCUSD",1761790564761,0.18619518,110880.0,110870.0,0.02743]
["bitfinex","BTCUSD",1761790564969,0.19201518,110880.0,110860.0,0.01133]
["bitfinex","BTCUSD",1761790565181,0.19201518,110880.0,110860.0,0.02743]
["bitfinex","BTCUSD",1761790565182,0.00582,110870.0,110860.0,0.02743]
["bitfinex","BTCUSD",1761790565395,0.18619518,110880.0,110860.0,0.02743]
["bitfinex","BTCUSD",1761790565600,0.18619518,110880.0,110860.0,0.05154]
["bitfinex","BTCUSD",1761790565810,0.00582,110870.0,110860.0,0.05154]
["bitfinex","BTCUSD",1761790565955,0.18621144,110870.0,110860.0,0.02743]
["bitfinex","BTCUSD",1761790566337,0.18621144,110870.0,110850.0,0.03544]
["bitfinex","BTCUSD",1761790566765,0.34,110870.0,110860.0,0.02743]
["bitfinex","BTCUSD",1761790566968,0.52039144,110870.0,110860.0,0.05154]
["bitfinex","BTCUSD",1761790567176,0.52621144,110870.0,110850.0,0.03544]
["bitfinex","BTCUSD",1761790567632,0.52621144,110870.0,110860.0,0.01599]
["bitfinex","BTCUSD",1761790567831,0.52621144,110870.0,110860.0,0.02749]
["bitfinex","BTCUSD",1761790568187,0.52621144,110870.0,110860.0,0.02849]
["bitfinex","BTCUSD",1761790568832,0.62017696,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761790569195,2.65575975,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761790570007,0.18042623,110850.0,110830.0,0.03604]
["bitfinex","BTCUSD",1761790570224,0.18042623,110850.0,110830.0,0.12634054]
["bitfinex","BTCUSD",1761790570439,0.18042623,110850.0,110840.0,0.0407]
["bitfinex","BTCUSD",1761790570440,0.34,110850.0,110840.0,0.0407]
["bitfinex","BTCUSD",1761790571683,0.34582,110850.0,110840.0,0.01599]
["bitfinex","BTCUSD",1761790572095,0.34582,110850.0,110840.0,0.01699]
["bitfinex","BTCUSD",1761790572504,0.34,110850.0,110840.0,0.0417]
["bitfinex","BTCUSD",1761790572740,0.34582,110850.0,110840.0,0.01699]
["bitfinex","BTCUSD",1761790574466,0.34,110850.0,110840.0,0.01699]
["bitfinex","BTCUSD",1761790574675,0.52624399,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1761790574897,0.34582,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1761790575111,0.34,110850.0,110840.0,0.03942]
["bitfinex","BTCUSD",1761790577027,0.34582,110850.0,110840.0,0.03942]
["bitfinex","BTCUSD",1761790577230,0.34,110850.0,110840.0,0.03942]
["bitfinex","BTCUSD",1761790579615,0.34,110850.0,110840.0,0.05106]
["bitfinex","BTCUSD",1761790580878,0.35164,110850.0,110840.0,0.05106]
["bitfinex","BTCUSD",1761790581084,0.34582,110850.0,110840.0,0.05106]
["bitfinex","BTCUSD",1761790581676,0.35164,110850.0,110840.0,0.05106]
["bitfinex","BTCUSD",1761790581883,0.35164,110850.0,110840.0,0.02805]
["bitfinex","BTCUSD",1761790582313,0.34582,110850.0,110840.0,0.05106]
["bitfinex","BTCUSD",1761790582520,0.35164,110850.0,110840.0,0.02805]
["bitfinex","BTCUSD",1761790582731,0.35164,110850.0,110840.0,0.05106]
["bitfinex","BTCUSD",1761790582958,0.35164,110850.0,110840.0,0.02805]
["bitfinex","BTCUSD",1761790583179,0.34582,110850.0,110840.0,0.05106]
["bitfinex","BTCUSD",1761790583792,0.34,110850.0,110840.0,0.05106]
["bitfinex","BTCUSD",1761790588106,0.34582,110850.0,110840.0,0.02805]
["bitfinex","BTCUSD",1761790588276,0.34,110850.0,110840.0,0.05106]
["bitfinex","BTCUSD",1761790594490,0.34,110850.0,110840.0,0.07715546]
["bitfinex","BTCUSD",1761790594696,0.34,110860.0,110840.0,0.45381345]
["bitfinex","BTCUSD",1761790594859,0.08966439,110870.0,110860.0,0.02705]
["bitfinex","BTCUSD",1761790595057,0.43812048,110870.0,110860.0,0.02705]
["bitfinex","BTCUSD",1761790595302,0.44394048,110870.0,110860.0,0.05006]
["bitfinex","BTCUSD",1761790595461,0.36842444,110870.0,110860.0,0.05006]
["bitfinex","BTCUSD",1761790595674,0.22256221,110880.0,110860.0,0.05006]
["bitfinex","BTCUSD",1761790595877,0.39721826,110880.0,110870.0,0.01541]
["bitfinex","BTCUSD",1761790596076,0.63287714,110880.0,110870.0,0.01541]
["bitfinex","BTCUSD",1761790596281,0.63869714,110880.0,110870.0,0.01541]
["bitfinex","BTCUSD",1761790596490,0.37399055,110880.0,110870.0,0.05006]
["bitfinex","BTCUSD",1761790596734,0.00867717,110880.0,110870.0,0.05006]
["bitfinex","BTCUSD",1761790596960,0.34021872,110880.0,110870.0,0.05006]
["bitfinex","BTCUSD",1761790597156,0.34867717,110880.0,110870.0,0.05006]
["bitfinex","BTCUSD",1761790598082,0.53487235,110880.0,110870.0,0.02705]
["bitfinex","BTCUSD",1761790598282,0.59349599,110880.0,110870.0,0.02705]
["bitfinex","BTCUSD",1761790598489,0.35449717,110880.0,110870.0,0.02705]
["bitfinex","BTCUSD",1761790599335,0.35449717,110880.0,110870.0,0.05127]
["bitfinex","BTCUSD",1761790599741,0.35449717,110880.0,110870.0,0.02705]
["bitfinex","BTCUSD",1761790601168,0.35449717,110880.0,110870.0,0.05127]
["bitfinex","BTCUSD",1761790601764,0.34603872,110880.0,110870.0,0.05127]
["bitfinex","BTCUSD",1761790601966,0.34867027,110880.0,110870.0,0.05127]
["bitfinex","BTCUSD",1761790602084,0.34021872,110880.0,110870.0,0.05127]
["bitfinex","BTCUSD",1761790604821,0.34021872,110880.0,110870.0,0.05227]
["bitfinex","BTCUSD",1761790607417,0.34603872,110880.0,110870.0,0.02805]
["bitfinex","BTCUSD",1761790608929,0.34021872,110880.0,110870.0,0.05227]
["bitfinex","BTCUSD",1761790609759,0.34603872,110880.0,110870.0,0.05227]
["bitfinex","BTCUSD",1761790610166,0.58897561,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1761790610374,0.65826489,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1761790610601,0.47206971,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1761790611014,0.47206971,110880.0,110860.0,0.03586]
["bitfinex","BTCUSD",1761790613348,0.65244854,110880.0,110860.0,0.03586]
["bitfinex","BTCUSD",1761790614338,0.00582,110870.0,110860.0,0.05229]
["bitfinex","BTCUSD",1761790614747,0.65244854,110880.0,110860.0,0.05229]
["bitfinex","BTCUSD",1761790615158,0.64662854,110880.0,110860.0,0.05229]
["bitfinex","BTCUSD",1761790615368,0.46624971,110880.0,110860.0,0.05229]
["bitfinex","BTCUSD",1761790615586,0.47206971,110880.0,110860.0,0.05329]
["bitfinex","BTCUSD",1761790616566,0.46624971,110880.0,110860.0,0.05329]
["bitfinex","BTCUSD",1761790616767,0.47206971,110880.0,110860.0,0.03586]
["bitfinex","BTCUSD",1761790620417,0.34021872,110880.0,110870.0,0.05203]
["bitfinex","BTCUSD",1761790620723,0.00021872,110880.0,110870.0,0.05203]
["bitfinex","BTCUSD",1761790620934,0.00021872,110880.0,110870.0,0.24324492]
["bitfinex","BTCUSD",1761790621135,0.00021872,110880.0,110870.0,0.05203]
["bitfinex","BTCUSD",1761790621812,0.00021872,110880.0,110870.0,0.05303]
["bitfinex","BTCUSD",1761790622219,0.00603872,110880.0,110870.0,0.05303]
["bitfinex","BTCUSD",1761790622387,0.02538685,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1761790622600,0.41624684,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1761790622798,0.40271871,110880.0,110870.0,0.01643]
["bitfinex","BTCUSD",1761790623181,0.40271871,110880.0,110870.0,0.02043]
["bitfinex","BTCUSD",1761790623385,0.40271871,110880.0,110870.0,0.01743]
["bitfinex","BTCUSD",1761790624180,0.41118054,110880.0,110870.0,0.01743]
["bitfinex","BTCUSD",1761790625570,0.41118231,110880.0,110870.0,0.01743]
["bitfinex","BTCUSD",1761790625780,0.41118231,110880.0,110870.0,0.05303]
["bitfinex","BTCUSD",1761790625781,0.34021872,110880.0,110870.0,0.05303]
["bitfinex","BTCUSD",1761790626730,0.34603872,110880.0,110870.0,0.05303]
["bitfinex","BTCUSD",1761790626996,0.34603872,110880.0,110870.0,0.02881]
["bitfinex","BTCUSD",1761790628604,0.34603872,110880.0,110870.0,0.01238]
["bitfinex","BTCUSD",1761790628810,0.34603872,110880.0,110870.0,0.02791]
["bitfinex","BTCUSD",1761790629251,0.59020528,110880.0,110870.0,0.02791]
["bitfinex","BTCUSD",1761790629491,0.4098301,110880.0,110870.0,0.01238]
["bitfinex","BTCUSD",1761790629704,0.35450299,110880.0,110870.0,0.02791]
["bitfinex","BTCUSD",1761790629914,0.34021872,110880.0,110870.0,0.05289]
["bitfinex","BTCUSD",1761790636500,0.34603872,110880.0,110870.0,0.02791]
["bitfinex","BTCUSD",1761790637401,0.34021872,110880.0,110870.0,0.02791]
["bitfinex","BTCUSD",1761790637600,0.34021872,110880.0,110870.0,0.05205]
["bitfinex","BTCUSD",1761790638643,0.34021872,110880.0,110870.0,0.07917196]
["bitfinex","BTCUSD",1761790638844,0.34021872,110880.0,110870.0,0.05205]
["bitfinex","BTCUSD",1761790639251,0.00021872,110880.0,110870.0,0.05205]
["bitfinex","BTCUSD",1761790642608,0.00021872,110880.0,110870.0,0.23244144]
["bitfinex","BTCUSD",1761790642820,0.00021872,110880.0,110870.0,0.70971326]
["bitfinex","BTCUSD",1761790643026,0.00021872,110880.0,110870.0,0.44441788]
["bitfinex","BTCUSD",1761790643660,0.00021872,110880.0,110870.0,0.47153773]
["bitfinex","BTCUSD",1761790644228,0.00021872,110880.0,110870.0,0.43919931]
["bitfinex","BTCUSD",1761790644595,0.00021872,110880.0,110870.0,0.43819931]
["bitfinex","BTCUSD",1761790644816,0.00021872,110880.0,110870.0,0.44219931]
["bitfinex","BTCUSD",1761790645036,0.00021872,110880.0,110870.0,0.44419931]
["bitfinex","BTCUSD",1761790646012,0.00021872,110880.0,110870.0,0.26380787]
["bitfinex","BTCUSD",1761790646213,0.00021872,110880.0,110870.0,0.3543803]
["bitfinex","BTCUSD",1761790647435,0.01414396,110900.0,110880.0,0.01571]
["bitfinex","BTCUSD",1761790647674,0.02274404,110900.0,110890.0,0.01571]
["bitfinex","BTCUSD",1761790648261,0.02274404,110900.0,110890.0,0.02786]
["bitfinex","BTCUSD",1761790648262,0.01428833,110900.0,110890.0,0.02786]
["bitfinex","BTCUSD",1761790648873,0.01428833,110900.0,110890.0,0.02886]
["bitfinex","BTCUSD",1761790649065,0.02274385,110900.0,110890.0,0.02886]
["bitfinex","BTCUSD",1761790649272,0.02706533,110900.0,110890.0,0.02886]
["bitfinex","BTCUSD",1761790650126,0.02706533,110900.0,110890.0,0.059515]
["bitfinex","BTCUSD",1761790651094,0.02706533,110900.0,110890.0,0.058515]
["bitfinex","BTCUSD",1761790651588,0.02706533,110900.0,110890.0,0.059515]
["bitfinex","BTCUSD",1761790651742,0.02706533,110900.0,110890.0,0.058515]
["bitfinex","BTCUSD",1761790651945,0.02706533,110900.0,110890.0,0.059515]
["bitfinex","BTCUSD",1761790652318,0.01292137,110900.0,110890.0,0.062515]
["bitfinex","BTCUSD",1761790653379,0.01292137,110900.0,110890.0,0.07333653]
["bitfinex","BTCUSD",1761790653602,0.01292137,110900.0,110890.0,0.062515]
["bitfinex","BTCUSD",1761790653803,0.01292137,110900.0,110890.0,0.35981032]
["bitfinex","BTCUSD",1761790654423,0.01292137,110900.0,110890.0,0.17945141]
["bitfinex","BTCUSD",1761790656967,0.00014437,110900.0,110890.0,0.74726313]
["bitfinex","BTCUSD",1761790657253,0.00014437,110900.0,110890.0,0.56690422]
["bitfinex","BTCUSD",1761790657475,0.00014437,110900.0,110890.0,0.17945141]
["bitfinex","BTCUSD",1761790657873,0.00014437,110900.0,110890.0,0.17545141]
["bitfinex","BTCUSD",1761790658031,0.00058171,110900.0,110890.0,0.35581032]
["bitfinex","BTCUSD",1761790658234,0.00058171,110900.0,110890.0,0.18145141]
["bitfinex","BTCUSD",1761790658508,0.00058171,110900.0,110890.0,0.36181032]
["bitfinex","BTCUSD",1761790662849,0.00058171,110900.0,110890.0,0.18145141]
["bitfinex","BTCUSD",1761790665163,0.00058171,110900.0,110890.0,0.36181032]
["bitfinex","BTCUSD",1761790666872,0.00058171,110900.0,110890.0,0.18145141]
["bitfinex","BTCUSD",1761790667703,0.00058171,110900.0,110890.0,0.36181032]
["bitfinex","BTCUSD",1761790670183,0.00058171,110900.0,110890.0,0.74926313]
["bitfinex","BTCUSD",1761790670623,0.00058171,110900.0,110890.0,0.78160155]
["bitfinex","BTCUSD",1761790671362,0.00058171,110900.0,110890.0,0.77560155]
["bitfinex","BTCUSD",1761790671568,0.00058171,110900.0,110890.0,0.77860155]
["bitfinex","BTCUSD",1761790671774,0.00058171,110900.0,110890.0,0.39714874]
["bitfinex","BTCUSD",1761790675668,0.18930879,110930.0,110900.0,0.01198]
["bitfinex","BTCUSD",1761790675869,0.18930879,110930.0,110910.0,0.01198]
["bitfinex","BTCUSD",1761790675870,0.19775898,110930.0,110910.0,0.01198]
["bitfinex","BTCUSD",1761790676305,0.19775898,110930.0,110910.0,0.03557]
["bitfinex","BTCUSD",1761790676637,0.01746488,110930.0,110910.0,0.03557]
["bitfinex","BTCUSD",1761790676843,0.03021638,110930.0,110910.0,0.03557]
["bitfinex","BTCUSD",1761790677053,0.21051044,110930.0,110910.0,0.0745709]
["bitfinex","BTCUSD",1761790677207,0.03021638,110930.0,110910.0,0.0745709]
["bitfinex","BTCUSD",1761790677413,0.03021638,110930.0,110910.0,0.03557]
["bitfinex","BTCUSD",1761790677617,0.37021638,110930.0,110910.0,0.03557]
["bitfinex","BTCUSD",1761790677986,0.55051057,110930.0,110910.0,0.05166]
["bitfinex","BTCUSD",1761790678336,0.55051037,110930.0,110910.0,0.05166]
["bitfinex","BTCUSD",1761790678743,0.36120169,110930.0,110910.0,0.05166]
["bitfinex","BTCUSD",1761790678963,0.36120169,110930.0,110920.0,0.02707]
["bitfinex","BTCUSD",1761790680393,0.36120169,110930.0,110920.0,0.02807]
["bitfinex","BTCUSD",1761790681101,0.36120169,110930.0,110920.0,0.05166]
["bitfinex","BTCUSD",1761790681558,0.36185746,110930.0,110920.0,0.05166]
["bitfinex","BTCUSD",1761790681941,0.36185746,110930.0,110920.0,0.02807]
["bitfinex","BTCUSD",1761790681942,0.54215133,110930.0,110920.0,0.02807]
["bitfinex","BTCUSD",1761790682115,0.54215133,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761790682494,2.6861959,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761790683785,2.34,110920.0,110910.0,0.01198]
["bitfinex","BTCUSD",1761790683984,0.34845019,110920.0,110910.0,0.01198]
["bitfinex","BTCUSD",1761790684224,0.34845019,110920.0,110910.0,0.02707]
["bitfinex","BTCUSD",1761790684373,0.34845019,110920.0,110910.0,0.05066]
["bitfinex","BTCUSD",1761790684573,0.34845019,110920.0,110910.0,0.056924]
["bitfinex","BTCUSD",1761790685213,0.34845019,110920.0,110910.0,0.05166]
["bitfinex","BTCUSD",1761790689260,0.34888741,110920.0,110910.0,0.05166]
["bitfinex","BTCUSD",1761790689475,0.34889658,110920.0,110910.0,0.05166]
["bitfinex","BTCUSD",1761790694013,0.00889658,110920.0,110910.0,0.05166]
["bitfinex","BTCUSD",1761790694235,0.00043722,110920.0,110910.0,0.05166]
["bitfinex","BTCUSD",1761790694440,0.00043722,110920.0,110910.0,0.07605825]
["bitfinex","BTCUSD",1761790697257,0.00043722,110920.0,110910.0,0.08687783]
["bitfinex","BTCUSD",1761790697462,0.00043722,110920.0,110910.0,0.07605825]
["bitfinex","BTCUSD",1761790698820,0.00043722,110920.0,110910.0,0.07505825]
["bitfinex","BTCUSD",1761790699254,0.00043722,110920.0,110910.0,0.07905825]
["bitfinex","BTCUSD",1761790700007,0.00043722,110920.0,110910.0,0.74714107]
["bitfinex","BTCUSD",1761790700218,0.00043722,110920.0,110910.0,0.73632149]
["bitfinex","BTCUSD",1761790700429,0.00043722,110920.0,110910.0,0.7957706]
["bitfinex","BTCUSD",1761790700972,0.00043722,110920.0,110910.0,0.7947706]
["bitfinex","BTCUSD",1761790701324,0.00043722,110920.0,110910.0,0.7967706]
["bitfinex","BTCUSD",1761790701722,0.00043722,110920.0,110910.0,0.7937706]
["bitfinex","BTCUSD",1761790702144,0.00043722,110920.0,110910.0,0.84625379]
["bitfinex","BTCUSD",1761790702349,0.00043722,110920.0,110910.0,0.7977706]
["bitfinex","BTCUSD",1761790704351,0.00043722,110920.0,110910.0,0.41065276]
["bitfinex","BTCUSD",1761790704561,0.00043722,110920.0,110910.0,0.7977706]
["bitfinex","BTCUSD",1761790704900,0.00043722,110920.0,110910.0,0.7917706]
["bitfinex","BTCUSD",1761790705307,0.00043722,110920.0,110910.0,0.8007706]
["bitfinex","BTCUSD",1761790705938,0.00043722,110920.0,110910.0,1.18788844]
["bitfinex","BTCUSD",1761790706141,0.00043722,110920.0,110910.0,0.84925379]
["bitfinex","BTCUSD",1761790706518,0.00043722,110920.0,110910.0,1.23637163]
["bitfinex","BTCUSD",1761790706721,0.00043722,110920.0,110910.0,0.88543607]
["bitfinex","BTCUSD",1761790706934,0.0102,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761790707136,0.04250218,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761790707137,0.004,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761790707311,0.00414443,110980.0,110970.0,0.3211879]
["bitfinex","BTCUSD",1761790707844,0.00414443,110980.0,110970.0,0.34828389]
["bitfinex","BTCUSD",1761790708638,0.00414443,110980.0,110970.0,0.73740173]
["bitfinex","BTCUSD",1761790708844,0.00414443,110980.0,110970.0,0.74140173]
["bitfinex","BTCUSD",1761790709078,0.00414443,110980.0,110970.0,0.38896252]
["bitfinex","BTCUSD",1761790709933,0.00414443,110980.0,110970.0,0.77608036]
["bitfinex","BTCUSD",1761790710981,0.00414443,110980.0,110970.0,0.38896252]
["bitfinex","BTCUSD",1761790711190,0.00414443,110980.0,110970.0,0.77608036]
["bitfinex","BTCUSD",1761790712301,0.00414443,110980.0,110970.0,0.38896252]
["bitfinex","BTCUSD",1761790712620,0.00414443,110980.0,110970.0,0.77608036]
["bitfinex","BTCUSD",1761790713629,0.00414443,110980.0,110970.0,0.38896252]
["bitfinex","BTCUSD",1761790714885,0.00414443,110980.0,110970.0,0.77608036]
["bitfinex","BTCUSD",1761790715950,0.00414443,110980.0,110970.0,1.1631982]
["bitfinex","BTCUSD",1761790716373,0.00414443,110980.0,110970.0,0.38896252]
["bitfinex","BTCUSD",1761790716584,0.00414443,110980.0,110970.0,1.1631982]
["bitfinex","BTCUSD",1761790717008,0.00414443,110980.0,110970.0,1.1611982]
["bitfinex","BTCUSD",1761790717256,0.00414443,110980.0,110970.0,1.1601982]
["bitfinex","BTCUSD",1761790717668,0.00414443,110980.0,110970.0,1.1571982]
["bitfinex","BTCUSD",1761790717902,0.00545525,110980.0,110970.0,1.1571982]
["bitfinex","BTCUSD",1761790718115,0.00406725,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761790718332,0.00454831,110990.0,110980.0,1.12001559]
["bitfinex","BTCUSD",1761790719841,0.00454831,110990.0,110980.0,1.12701559]
["bitfinex","BTCUSD",1761790720317,10.13147875,111000.0,110990.0,0.95443209]
["bitfinex","BTCUSD",1761790720521,10.13147875,111000.0,110990.0,0.70848326]
["bitfinex","BTCUSD",1761790720522,10.13984746,111000.0,110990.0,0.70848326]
["bitfinex","BTCUSD",1761790721166,10.13984746,111000.0,110990.0,0.73557094]
["bitfinex","BTCUSD",1761790721373,10.1177561,111000.0,110990.0,1.21250779]
["bitfinex","BTCUSD",1761790721585,10.10938739,111000.0,110990.0,0.82838995]
["bitfinex","BTCUSD",1761790721789,10.11775488,111000.0,110990.0,0.83538995]
["bitfinex","BTCUSD",1761790724336,10.11775488,111000.0,110990.0,1.17538995]
["bitfinex","BTCUSD",1761790724681,10.11819163,111000.0,110990.0,1.56250779]
["bitfinex","BTCUSD",1761790725198,10.11819163,111000.0,110990.0,1.17538995]
["bitfinex","BTCUSD",1761790725447,10.11819163,111000.0,110990.0,1.16838995]
["bitfinex","BTCUSD",1761790725846,10.11819163,111000.0,110990.0,0.78127211]
["bitfinex","BTCUSD",1761790726090,10.11819163,111000.0,110990.0,1.55550779]
["bitfinex","BTCUSD",1761790726499,10.11819163,111000.0,110990.0,1.55250779]
["bitfinex","BTCUSD",1761790726705,10.11819163,111000.0,110990.0,1.55650779]
["bitfinex","BTCUSD",1761790727111,10.11819163,111000.0,110990.0,1.55250779]
["bitfinex","BTCUSD",1761790727601,10.11819163,111000.0,110990.0,1.55750779]
["bitfinex","BTCUSD",1761790728239,9.43203194,111000.0,110990.0,1.50387106]
["bitfinex","BTCUSD",1761790728462,9.42702515,111000.0,110990.0,1.50387106]
["bitfinex","BTCUSD",1761790728655,8.76379234,111000.0,110990.0,1.91098888]
["bitfinex","BTCUSD",1761790728866,8.59277517,111000.0,110990.0,1.91098888]
["bitfinex","BTCUSD",1761790729324,8.58466253,111000.0,110990.0,1.54790457]
["bitfinex","BTCUSD",1761790729524,8.58466253,111000.0,110990.0,1.54290457]
["bitfinex","BTCUSD",1761790729741,8.58466253,111000.0,110990.0,1.54890457]
["bitfinex","BTCUSD",1761790732967,8.58466253,111000.0,110990.0,0.7646689]
["bitfinex","BTCUSD",1761790733193,8.58466253,111000.0,110990.0,1.08157094]
["bitfinex","BTCUSD",1761790733411,8.58466253,111000.0,110990.0,0.3544531]
["bitfinex","BTCUSD",1761790733866,8.58466253,111000.0,110990.0,0.74157094]
["bitfinex","BTCUSD",1761790734085,8.58466253,111000.0,110990.0,0.73557094]
["bitfinex","BTCUSD",1761790734304,8.58466253,111000.0,110990.0,0.73957094]
["bitfinex","BTCUSD",1761790735385,8.58466253,111000.0,110990.0,0.3484531]
["bitfinex","BTCUSD",1761790735866,8.58466253,111000.0,110990.0,0.3514531]
["bitfinex","BTCUSD",1761790737031,8.58466253,111000.0,110990.0,0.14416901]
["bitfinex","BTCUSD",1761790737489,8.58466253,111000.0,110990.0,0.05435]
["bitfinex","BTCUSD",1761790737694,8.94328429,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1761790737900,8.93308429,111000.0,110990.0,0.04273]
["bitfinex","BTCUSD",1761790738501,8.93308429,111000.0,110990.0,0.03973]
["bitfinex","BTCUSD",1761790738733,8.93308429,111000.0,110990.0,0.04273]
["bitfinex","BTCUSD",1761790739151,8.94328429,111000.0,110990.0,0.01646]
["bitfinex","BTCUSD",1761790739357,8.93308429,111000.0,110990.0,0.01646]
["bitfinex","BTCUSD",1761790739536,8.93308429,111000.0,110990.0,0.04173]
["bitfinex","BTCUSD",1761790741665,8.94328429,111000.0,110990.0,0.01846]
["bitfinex","BTCUSD",1761790741889,8.95348429,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1761790742111,9.16189603,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1761790742769,0.34,110990.0,110970.0,0.03512]
["bitfinex","BTCUSD",1761790742988,0.34,110990.0,110970.0,0.02831]
["bitfinex","BTCUSD",1761790742989,0.0102,110980.0,110970.0,0.02831]
["bitfinex","BTCUSD",1761790743690,0.3402184,110990.0,110970.0,0.05158]
["bitfinex","BTCUSD",1761790743903,0.34864205,110990.0,110970.0,0.05158]
["bitfinex","BTCUSD",1761790744124,0.52883881,110990.0,110970.0,0.05158]
["bitfinex","BTCUSD",1761790744355,0.02371594,110980.0,110960.0,0.01185]
["bitfinex","BTCUSD",1761790744629,0.0102,110970.0,110960.0,0.02879106]
["bitfinex","BTCUSD",1761790744862,0.16524888,110970.0,110960.0,0.00048106]
["bitfinex","BTCUSD",1761790745108,0.20946031,110980.0,110960.0,0.00048106]
["bitfinex","BTCUSD",1761790745343,0.2178839,110980.0,110960.0,0.00048106]
["bitfinex","BTCUSD",1761790745565,0.2178839,110980.0,110960.0,0.01894106]
["bitfinex","BTCUSD",1761790746004,0.03766999,110980.0,110960.0,0.01694106]
["bitfinex","BTCUSD",1761790746274,0.21788537,110980.0,110960.0,0.04021106]
["bitfinex","BTCUSD",1761790746506,0.22299245,110970.0,110960.0,0.00148106]
["bitfinex","BTCUSD",1761790746749,0.20947529,110970.0,110960.0,0.00148106]
["bitfinex","BTCUSD",1761790747009,0.54947529,110970.0,110960.0,0.00148106]
["bitfinex","BTCUSD",1761790747241,2.59407133,110970.0,110960.0,0.00148106]
["bitfinex","BTCUSD",1761790747471,2.6539555,110970.0,110960.0,0.00148106]
["bitfinex","BTCUSD",1761790747706,0.34841376,110970.0,110960.0,0.01711106]
["bitfinex","BTCUSD",1761790747936,0.34,110970.0,110960.0,0.04090106]
["bitfinex","BTCUSD",1761790748175,0.0002184,110990.0,110960.0,0.04090106]
["bitfinex","BTCUSD",1761790748406,0.0002184,110990.0,110980.0,0.0286]
["bitfinex","BTCUSD",1761790749093,0.0002184,110990.0,110970.0,0.01197]
["bitfinex","BTCUSD",1761790749313,0.0002184,110990.0,110980.0,0.01663]
["bitfinex","BTCUSD",1761790749792,0.34,110970.0,110960.0,0.00248106]
["bitfinex","BTCUSD",1761790750013,0.34,110970.0,110960.0,0.02627106]
["bitfinex","BTCUSD",1761790750244,0.34,110970.0,110960.0,0.04290106]
["bitfinex","BTCUSD",1761790750689,0.34,110970.0,110960.0,0.01911106]
["bitfinex","BTCUSD",1761790750944,0.52022889,110970.0,110960.0,0.00248106]
["bitfinex","BTCUSD",1761790751183,0.52022889,110970.0,110960.0,0.00048106]
["bitfinex","BTCUSD",1761790751648,0.34,110970.0,110960.0,0.01711106]
["bitfinex","BTCUSD",1761790751865,0.34,110970.0,110960.0,0.00048106]
["bitfinex","BTCUSD",1761790752126,0.34,110970.0,110960.0,0.01711106]
["bitfinex","BTCUSD",1761790752341,0.34,110970.0,110960.0,0.01911106]
["bitfinex","BTCUSD",1761790752774,0.34,110970.0,110960.0,0.00248106]
["bitfinex","BTCUSD",1761790752775,0.52022889,110970.0,110960.0,0.00248106]
["bitfinex","BTCUSD",1761790753001,2.63788194,110970.0,110960.0,0.00248106]
["bitfinex","BTCUSD",1761790753229,2.5858606,110970.0,110960.0,0.00248106]
["bitfinex","BTCUSD",1761790753947,2.59425366,110970.0,110960.0,0.00248106]
["bitfinex","BTCUSD",1761790754180,2.60425365,110970.0,110960.0,0.00248106]
["bitfinex","BTCUSD",1761790754481,2.61425364,110970.0,110960.0,0.00248106]
["bitfinex","BTCUSD",1761790754706,2.61425364,110970.0,110960.0,0.00048106]
["bitfinex","BTCUSD",1761790754926,2.5564599,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761790755153,2.5564599,110940.0,110930.0,0.03057068]
["bitfinex","BTCUSD",1761790755154,2.58712785,110940.0,110930.0,0.03057068]
["bitfinex","BTCUSD",1761790755629,2.55094557,110940.0,110930.0,0.03057068]
["bitfinex","BTCUSD",1761790755879,2.67694686,110940.0,110930.0,0.03057068]
["bitfinex","BTCUSD",1761790758065,0.40685023,110940.0,110930.0,0.03057068]
["bitfinex","BTCUSD",1761790758291,0.52027762,110940.0,110930.0,0.04592068]
["bitfinex","BTCUSD",1761790758744,0.35421124,110940.0,110930.0,0.04592068]
["bitfinex","BTCUSD",1761790759036,0.53448886,110940.0,110930.0,0.04592068]
["bitfinex","BTCUSD",1761790759241,0.53448886,110940.0,110930.0,0.03057068]
["bitfinex","BTCUSD",1761790759454,0.54862695,110940.0,110930.0,0.03057068]
["bitfinex","BTCUSD",1761790760342,0.36834933,110940.0,110930.0,0.04592068]
["bitfinex","BTCUSD",1761790760558,0.54862695,110940.0,110930.0,0.04592068]
["bitfinex","BTCUSD",1761790761749,0.54862695,110940.0,110930.0,0.03057068]
["bitfinex","BTCUSD",1761790762192,0.36834933,110940.0,110930.0,0.03057068]
["bitfinex","BTCUSD",1761790762443,0.54862695,110940.0,110930.0,0.04592068]
["bitfinex","BTCUSD",1761790763340,0.54862695,110940.0,110930.0,0.03057068]
["bitfinex","BTCUSD",1761790765176,0.36834933,110940.0,110930.0,0.04592068]
["bitfinex","BTCUSD",1761790765805,0.35421124,110940.0,110930.0,0.04592068]
["bitfinex","BTCUSD",1761790766852,0.35421124,110940.0,110930.0,0.06862068]
["bitfinex","BTCUSD",1761790767066,0.35421124,110940.0,110930.0,0.04592068]
["bitfinex","BTCUSD",1761790767494,0.35421124,110940.0,110930.0,0.06862068]
["bitfinex","BTCUSD",1761790768147,0.34,110940.0,110930.0,0.06862068]
["bitfinex","BTCUSD",1761790769000,0.34,110940.0,110930.0,0.24891455]
["bitfinex","BTCUSD",1761790769214,0.014271,110950.0,110930.0,0.33873356]
["bitfinex","BTCUSD",1761790769423,0.014271,110950.0,110940.0,0.03805]
["bitfinex","BTCUSD",1761790769652,0.34,110960.0,110940.0,0.03805]
["bitfinex","BTCUSD",1761790770337,0.34,110960.0,110950.0,0.01535]
["bitfinex","BTCUSD",1761790770565,0.34,110960.0,110950.0,0.02755]
["bitfinex","BTCUSD",1761790771017,2.0,110970.0,110950.0,0.05025]
["bitfinex","BTCUSD",1761790771252,0.20336456,110980.0,110950.0,0.0349]
["bitfinex","BTCUSD",1761790771253,0.01425396,110960.0,110950.0,0.0349]
["bitfinex","BTCUSD",1761790771452,0.20336456,110980.0,110950.0,0.0349]
["bitfinex","BTCUSD",1761790771453,2.34,110970.0,110960.0,0.01535]
["bitfinex","BTCUSD",1761790771657,0.34,110970.0,110960.0,0.01535]
["bitfinex","BTCUSD",1761790772110,0.34,110970.0,110960.0,0.03805]
["bitfinex","BTCUSD",1761790772975,0.35414047,110970.0,110960.0,0.03805]
["bitfinex","BTCUSD",1761790773593,0.01414047,110970.0,110960.0,0.03805]
["bitfinex","BTCUSD",1761790773806,2.0,110980.0,110960.0,0.03805]
["bitfinex","BTCUSD",1761790774020,0.34841967,110980.0,110970.0,0.0122]
["bitfinex","BTCUSD",1761790774231,0.54265385,110980.0,110960.0,0.0142]
["bitfinex","BTCUSD",1761790774471,0.52022889,110970.0,110940.0,0.0349]
["bitfinex","BTCUSD",1761790774691,0.52022889,110970.0,110940.0,0.12471901]
["bitfinex","BTCUSD",1761790774907,0.52022889,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1761790775154,0.34,110970.0,110960.0,0.01835]
["bitfinex","BTCUSD",1761790775362,0.23249121,110980.0,110960.0,0.04119443]
["bitfinex","BTCUSD",1761790775576,0.34,110970.0,110960.0,0.04119443]
["bitfinex","BTCUSD",1761790776003,0.34,110970.0,110960.0,0.00014443]
["bitfinex","BTCUSD",1761790776641,0.34,110970.0,110960.0,0.03819443]
["bitfinex","BTCUSD",1761790776851,2.0,110970.0,110960.0,0.03819443]
["bitfinex","BTCUSD",1761790777293,2.0,110970.0,110960.0,0.01749443]
["bitfinex","BTCUSD",1761790777513,2.0,110970.0,110960.0,0.04181443]
["bitfinex","BTCUSD",1761790777755,0.35401928,110980.0,110960.0,0.04181443]
["bitfinex","BTCUSD",1761790777974,0.34842066,110980.0,110970.0,0.03973]
["bitfinex","BTCUSD",1761790778900,0.34,110980.0,110970.0,0.03973]
["bitfinex","BTCUSD",1761790779414,0.34842219,110980.0,110970.0,0.01541]
["bitfinex","BTCUSD",1761790779652,0.37665739,110980.0,110960.0,0.02546443]
["bitfinex","BTCUSD",1761790779906,0.37665739,110980.0,110960.0,0.02446443]
["bitfinex","BTCUSD",1761790780343,0.37665739,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761790780556,0.55687004,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761790780771,0.55687004,110980.0,110960.0,0.00014443]
["bitfinex","BTCUSD",1761790780994,0.55687004,110980.0,110960.0,0.00114443]
["bitfinex","BTCUSD",1761790781422,0.55686839,110980.0,110960.0,0.00114443]
["bitfinex","BTCUSD",1761790781641,2.52022889,110970.0,110960.0,0.00114443]
["bitfinex","BTCUSD",1761790781836,0.52022889,110970.0,110960.0,0.00114443]
["bitfinex","BTCUSD",1761790782045,0.55809945,110970.0,110960.0,0.00114443]
["bitfinex","BTCUSD",1761790782277,2.55810008,110970.0,110960.0,0.00014443]
["bitfinex","BTCUSD",1761790782491,0.37787119,110970.0,110960.0,0.01555443]
["bitfinex","BTCUSD",1761790782703,0.36944943,110970.0,110960.0,0.01555443]
["bitfinex","BTCUSD",1761790782956,0.34,110970.0,110960.0,0.01555443]
["bitfinex","BTCUSD",1761790783195,0.0282352,110980.0,110960.0,0.03987443]
["bitfinex","BTCUSD",1761790783381,0.37665562,110980.0,110970.0,0.01541]
["bitfinex","BTCUSD",1761790783587,0.3682352,110980.0,110970.0,0.01541]
["bitfinex","BTCUSD",1761790784547,0.01413281,110980.0,110970.0,0.01541]
["bitfinex","BTCUSD",1761790784822,0.0002184,110990.0,110970.0,0.03973]
["bitfinex","BTCUSD",1761790785023,0.3402184,110990.0,110980.0,0.01541]
["bitfinex","BTCUSD",1761790786177,0.3402184,110990.0,110980.0,0.01641]
["bitfinex","BTCUSD",1761790786595,0.0002184,110990.0,110980.0,0.30976166]
["bitfinex","BTCUSD",1761790786836,0.0002184,110990.0,110980.0,0.31176166]
["bitfinex","BTCUSD",1761790788287,0.0002184,110990.0,110980.0,0.30976166]
["bitfinex","BTCUSD",1761790788497,0.0002184,110990.0,110980.0,0.31176166]
["bitfinex","BTCUSD",1761790789123,0.0002184,110990.0,110980.0,0.30976166]
["bitfinex","BTCUSD",1761790789302,0.0002184,110990.0,110980.0,0.12954901]
["bitfinex","BTCUSD",1761790789488,0.0002184,110990.0,110980.0,0.13254901]
["bitfinex","BTCUSD",1761790790919,0.0002184,110990.0,110980.0,0.31276166]
["bitfinex","BTCUSD",1761790791550,0.0002184,110990.0,110980.0,0.01841]
["bitfinex","BTCUSD",1761790792500,0.0002184,110990.0,110980.0,0.01541]
["bitfinex","BTCUSD",1761790792641,0.0002184,110990.0,110980.0,0.01841]
["bitfinex","BTCUSD",1761790793939,0.0002184,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761790794142,2.56256697,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761790794374,2.67505353,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761790794746,0.54905224,110990.0,110980.0,0.01841]
["bitfinex","BTCUSD",1761790794963,0.52041481,110990.0,110980.0,0.01541]
["bitfinex","BTCUSD",1761790795191,0.52041481,110990.0,110960.0,0.02446443]
["bitfinex","BTCUSD",1761790795406,0.35434986,110990.0,110980.0,0.01541]
["bitfinex","BTCUSD",1761790795620,0.53454627,110990.0,110980.0,0.01541]
["bitfinex","BTCUSD",1761790796054,0.53454627,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761790796508,2.5631837,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761790796765,0.35434986,110990.0,110980.0,0.01641]
["bitfinex","BTCUSD",1761790796964,0.52041481,110990.0,110980.0,0.01641]
["bitfinex","BTCUSD",1761790799088,0.52041481,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761790799977,0.54905224,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761790800685,2.54905224,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761790803324,2.54905224,110990.0,110980.0,0.01641]
["bitfinex","BTCUSD",1761790803541,0.54905224,110990.0,110980.0,0.01641]
["bitfinex","BTCUSD",1761790804621,0.0002184,110990.0,110980.0,0.04073]
["bitfinex","BTCUSD",1761790804831,0.0002184,110990.0,110980.0,0.13054901]
["bitfinex","BTCUSD",1761790809776,0.0002184,110990.0,110980.0,0.04073]
["bitfinex","BTCUSD",1761790810001,0.3402184,110990.0,110980.0,0.01641]
["bitfinex","BTCUSD",1761790810509,0.3402184,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761790810510,0.61023382,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761790810763,0.52041481,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761790810991,2.59367268,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761790812842,0.52022889,110970.0,110960.0,0.00014443]
["bitfinex","BTCUSD",1761790813688,0.58903873,110970.0,110960.0,0.00014443]
["bitfinex","BTCUSD",1761790814173,0.52022889,110970.0,110960.0,0.00014443]
["bitfinex","BTCUSD",1761790814377,0.52022889,110970.0,110960.0,0.00214443]
["bitfinex","BTCUSD",1761790814850,2.5858606,110970.0,110960.0,0.00214443]
["bitfinex","BTCUSD",1761790816716,2.5858606,110970.0,110960.0,0.00014443]
["bitfinex","BTCUSD",1761790817166,2.5858606,110970.0,110960.0,0.00114443]
["bitfinex","BTCUSD",1761790817396,2.65281747,110970.0,110960.0,0.00114443]
["bitfinex","BTCUSD",1761790817622,2.65281747,110970.0,110960.0,0.00014443]
["bitfinex","BTCUSD",1761790817852,0.65281747,110970.0,110960.0,0.00014443]
["bitfinex","BTCUSD",1761790819904,2.74263648,110970.0,110960.0,0.00014443]
["bitfinex","BTCUSD",1761790820366,2.65281747,110970.0,110960.0,0.00014443]
["bitfinex","BTCUSD",1761790820599,2.65281747,110970.0,110960.0,0.25014443]
["bitfinex","BTCUSD",1761790821297,2.66695266,110970.0,110960.0,0.25014443]
["bitfinex","BTCUSD",1761790822864,2.66695266,110970.0,110960.0,0.25114443]
["bitfinex","BTCUSD",1761790824877,2.63077038,110970.0,110960.0,0.25114443]
["bitfinex","BTCUSD",1761790825077,0.42109206,110970.0,110960.0,0.26747443]
["bitfinex","BTCUSD",1761790825285,0.42109206,110970.0,110960.0,0.29099443]
["bitfinex","BTCUSD",1761790825897,0.40695687,110970.0,110960.0,0.29099443]
["bitfinex","BTCUSD",1761790826335,0.40695687,110970.0,110960.0,0.28999443]
["bitfinex","BTCUSD",1761790826533,0.06695687,110970.0,110960.0,0.29199443]
["bitfinex","BTCUSD",1761790826741,0.34,110970.0,110960.0,0.29199443]
["bitfinex","BTCUSD",1761790828647,0.40601687,110970.0,110960.0,0.29199443]
["bitfinex","BTCUSD",1761790831469,0.34,110970.0,110960.0,0.29199443]
["bitfinex","BTCUSD",1761790832946,0.20356137,110990.0,110960.0,0.29199443]
["bitfinex","BTCUSD",1761790832947,2.0,110980.0,110960.0,0.29199443]
["bitfinex","BTCUSD",1761790833375,2.0,110980.0,110970.0,0.01633]
["bitfinex","BTCUSD",1761790833791,0.26128048,110990.0,110970.0,0.03985]
["bitfinex","BTCUSD",1761790834027,0.29012088,110990.0,110980.0,0.01633]
["bitfinex","BTCUSD",1761790834281,0.29012088,110990.0,110980.0,0.03985]
["bitfinex","BTCUSD",1761790834282,0.0002184,110990.0,110980.0,0.03985]
["bitfinex","BTCUSD",1761790835526,0.0002184,110990.0,110980.0,0.04185]
["bitfinex","BTCUSD",1761790839938,0.0002184,110990.0,110980.0,0.32269441]
["bitfinex","BTCUSD",1761790840121,0.0002184,110990.0,110980.0,0.31188166]
["bitfinex","BTCUSD",1761790840800,0.0002184,110990.0,110980.0,0.30988166]
["bitfinex","BTCUSD",1761790841215,0.0002184,110990.0,110980.0,0.31288166]
["bitfinex","BTCUSD",1761790845096,0.0002184,110990.0,110980.0,0.13266901]
["bitfinex","BTCUSD",1761790845514,0.0002184,110990.0,110980.0,0.31288166]
["bitfinex","BTCUSD",1761790845941,0.0002184,110990.0,110980.0,0.13266901]
["bitfinex","BTCUSD",1761790846143,0.0002184,110990.0,110980.0,0.31288166]
["bitfinex","BTCUSD",1761790846633,0.0002184,110990.0,110980.0,0.13266901]
["bitfinex","BTCUSD",1761790846854,0.01373313,110990.0,110980.0,0.13266901]
["bitfinex","BTCUSD",1761790847072,0.0002184,110990.0,110980.0,0.04285]
["bitfinex","BTCUSD",1761790849031,0.0002184,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761790849234,0.01373313,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761790849434,0.01373313,110990.0,110980.0,0.0195]
["bitfinex","BTCUSD",1761790849640,0.0002184,110990.0,110980.0,0.0195]
["bitfinex","BTCUSD",1761790849849,0.0002184,110990.0,110980.0,0.0165]
["bitfinex","BTCUSD",1761790850257,0.0002184,110990.0,110980.0,0.0185]
["bitfinex","BTCUSD",1761790850463,0.0002184,110990.0,110980.0,0.0433]
["bitfinex","BTCUSD",1761790853102,0.0002184,110990.0,110980.0,0.0413]
["bitfinex","BTCUSD",1761790854068,0.0002184,110990.0,110980.0,0.0443]
["bitfinex","BTCUSD",1761790854939,0.0002184,110990.0,110980.0,0.22451265]
["bitfinex","BTCUSD",1761790856678,0.0002184,110990.0,110980.0,0.23689265]
["bitfinex","BTCUSD",1761790857218,0.0002184,110990.0,110980.0,0.05668]
["bitfinex","BTCUSD",1761790858371,0.0002184,110990.0,110980.0,0.01538]
["bitfinex","BTCUSD",1761790858583,0.52041481,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761790858789,0.61023382,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761790859009,0.54905224,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761790859209,0.54905224,110990.0,110960.0,0.28732443]
["bitfinex","BTCUSD",1761790859210,0.34,110980.0,110960.0,0.28732443]
["bitfinex","BTCUSD",1761790859515,0.34,110980.0,110960.0,0.37714344]
["bitfinex","BTCUSD",1761790860066,0.34,110980.0,110970.0,0.0165]
["bitfinex","BTCUSD",1761790860279,0.34,110980.0,110970.0,0.0413]
["bitfinex","BTCUSD",1761790862668,0.34,110980.0,110970.0,0.0433]
["bitfinex","BTCUSD",1761790862813,0.34,110980.0,110970.0,0.0185]
["bitfinex","BTCUSD",1761790863217,0.34,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1761790864361,0.34,110980.0,110970.0,0.0185]
["bitfinex","BTCUSD",1761790864564,0.34,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1761790868213,0.52021265,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1761790869248,0.52021265,110980.0,110960.0,0.26214443]
["bitfinex","BTCUSD",1761790869498,0.52021265,110980.0,110960.0,0.28596443]
["bitfinex","BTCUSD",1761790869758,0.52021265,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761790870316,0.58753541,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761790870907,0.58753541,110980.0,110960.0,0.25014443]
["bitfinex","BTCUSD",1761790870908,0.52022889,110970.0,110960.0,0.25014443]
["bitfinex","BTCUSD",1761790871112,0.54967832,110970.0,110960.0,0.25114443]
["bitfinex","BTCUSD",1761790871523,0.54967832,110970.0,110960.0,0.25014443]
["bitfinex","BTCUSD",1761790872784,0.54967832,110970.0,110960.0,0.25114443]
["bitfinex","BTCUSD",1761790875384,0.34,110970.0,110960.0,0.30301443]
["bitfinex","BTCUSD",1761790875593,0.34,110970.0,110960.0,0.27896443]
["bitfinex","BTCUSD",1761790883989,0.34,110970.0,110960.0,0.30301443]
["bitfinex","BTCUSD",1761790886533,0.34,110970.0,110960.0,0.30201443]
["bitfinex","BTCUSD",1761790886738,0.34,110970.0,110960.0,0.30401443]
["bitfinex","BTCUSD",1761790890172,0.34,110970.0,110960.0,0.27996443]
["bitfinex","BTCUSD",1761790890662,0.34,110970.0,110960.0,0.30401443]
["bitfinex","BTCUSD",1761790890973,0.34,110970.0,110960.0,0.27996443]
["bitfinex","BTCUSD",1761790896689,0.34,110970.0,110960.0,0.30401443]
["bitfinex","BTCUSD",1761790897443,0.34,110970.0,110960.0,0.27996443]
["bitfinex","BTCUSD",1761790899334,0.34,110970.0,110960.0,0.30291443]
["bitfinex","BTCUSD",1761790901787,0.34,110970.0,110960.0,0.27996443]
["bitfinex","BTCUSD",1761790904888,0.34,110970.0,110960.0,0.26379443]
["bitfinex","BTCUSD",1761790906069,0.34,110970.0,110960.0,0.27941443]
["bitfinex","BTCUSD",1761790906454,0.34,110970.0,110960.0,0.30236443]
["bitfinex","BTCUSD",1761790908200,0.18021299,110980.0,110960.0,0.30236443]
["bitfinex","BTCUSD",1761790908383,0.20945939,110980.0,110960.0,0.30236443]
["bitfinex","BTCUSD",1761790908974,0.20945939,110980.0,110960.0,0.30036443]
["bitfinex","BTCUSD",1761790909449,0.20945939,110980.0,110960.0,0.30136443]
["bitfinex","BTCUSD",1761790910539,0.2093152,110980.0,110960.0,0.30136443]
["bitfinex","BTCUSD",1761790910944,0.2093152,110980.0,110960.0,0.27841443]
["bitfinex","BTCUSD",1761790918284,0.34,110970.0,110960.0,0.27841443]
["bitfinex","BTCUSD",1761790920058,0.34,110970.0,110960.0,0.27741443]
["bitfinex","BTCUSD",1761790920265,0.34,110970.0,110960.0,0.27941443]
["bitfinex","BTCUSD",1761790921441,0.52022889,110970.0,110960.0,0.25214443]
["bitfinex","BTCUSD",1761790921649,0.34,110970.0,110960.0,0.25214443]
["bitfinex","BTCUSD",1761790921853,0.52022889,110970.0,110960.0,0.25214443]
["bitfinex","BTCUSD",1761790922062,0.34,110970.0,110960.0,0.25214443]
["bitfinex","BTCUSD",1761790922255,0.52022889,110970.0,110960.0,0.25214443]
["bitfinex","BTCUSD",1761790922743,2.60752669,110970.0,110960.0,0.25214443]
["bitfinex","BTCUSD",1761790922955,2.59432561,110970.0,110960.0,0.25214443]
["bitfinex","BTCUSD",1761790923173,2.63557206,110970.0,110960.0,0.25214443]
["bitfinex","BTCUSD",1761790923380,2.63557206,110970.0,110960.0,0.25014443]
["bitfinex","BTCUSD",1761790923618,2.63557206,110970.0,110960.0,0.25114443]
["bitfinex","BTCUSD",1761790924041,2.63557206,110970.0,110960.0,0.25014443]
["bitfinex","BTCUSD",1761790924042,2.72539107,110970.0,110960.0,0.25014443]
["bitfinex","BTCUSD",1761790924258,2.63557206,110970.0,110960.0,0.25014443]
["bitfinex","BTCUSD",1761790925188,2.62143436,110970.0,110960.0,0.25014443]
["bitfinex","BTCUSD",1761790925785,2.70219503,110970.0,110960.0,0.25014443]
["bitfinex","BTCUSD",1761790925994,2.67508628,110970.0,110960.0,0.25014443]
["bitfinex","BTCUSD",1761790928060,2.60846078,110970.0,110960.0,0.25014443]
["bitfinex","BTCUSD",1761790928488,2.59999577,110970.0,110960.0,0.25014443]
["bitfinex","BTCUSD",1761790930169,2.25999577,110970.0,110960.0,0.25014443]
["bitfinex","BTCUSD",1761790931185,0.25999577,110970.0,110960.0,0.25014443]
["bitfinex","BTCUSD",1761790932280,0.59999577,110970.0,110960.0,0.25014443]
["bitfinex","BTCUSD",1761790933781,0.35413517,110970.0,110960.0,0.26540443]
["bitfinex","BTCUSD",1761790933955,0.53436406,110970.0,110960.0,0.26191443]
["bitfinex","BTCUSD",1761790934230,0.53436406,110970.0,110960.0,0.25014443]
["bitfinex","BTCUSD",1761790935599,0.53436406,110970.0,110960.0,0.25114443]
["bitfinex","BTCUSD",1761790936263,0.35413517,110970.0,110960.0,0.25114443]
["bitfinex","BTCUSD",1761790936476,0.35413517,110970.0,110960.0,0.27817443]
["bitfinex","BTCUSD",1761790936691,0.35413517,110970.0,110960.0,0.30078443]
["bitfinex","BTCUSD",1761790938034,0.35413517,110970.0,110960.0,0.32788701]
["bitfinex","BTCUSD",1761790943360,0.34,110970.0,110960.0,0.32788701]
["bitfinex","BTCUSD",1761790943877,0.1802146,110980.0,110960.0,0.32788701]
["bitfinex","BTCUSD",1761790944075,0.34,110970.0,110960.0,0.31262701]
["bitfinex","BTCUSD",1761790944281,0.34,110970.0,110960.0,0.31162701]
["bitfinex","BTCUSD",1761790944465,0.34,110970.0,110960.0,0.32888701]
["bitfinex","BTCUSD",1761790946231,0.0284885,110990.0,110960.0,1.28273364]
["bitfinex","BTCUSD",1761790946443,0.38255933,110980.0,110960.0,0.27924701]
["bitfinex","BTCUSD",1761790946653,0.34,110970.0,110960.0,0.27924701]
["bitfinex","BTCUSD",1761790946880,0.34,110970.0,110960.0,0.25214443]
["bitfinex","BTCUSD",1761790946881,0.52022889,110970.0,110960.0,0.25214443]
["bitfinex","BTCUSD",1761790947088,0.54967832,110970.0,110960.0,0.25214443]
["bitfinex","BTCUSD",1761790947298,2.5858606,110970.0,110960.0,0.25014443]
["bitfinex","BTCUSD",1761790948370,2.5858606,110970.0,110960.0,0.25114443]
["bitfinex","BTCUSD",1761790948794,2.5858606,110970.0,110960.0,0.25014443]
["bitfinex","BTCUSD",1761790948966,0.54967832,110970.0,110960.0,0.27834443]
["bitfinex","BTCUSD",1761790949195,0.34,110970.0,110960.0,0.27834443]
["bitfinex","BTCUSD",1761790950645,0.34,110970.0,110960.0,0.27934443]
["bitfinex","BTCUSD",1761790951832,0.34,110970.0,110960.0,0.30325443]
["bitfinex","BTCUSD",1761790952211,0.34,110970.0,110960.0,0.27934443]
["bitfinex","BTCUSD",1761790953098,0.34,110970.0,110960.0,0.30325443]
["bitfinex","BTCUSD",1761790953507,0.34,110970.0,110960.0,0.27934443]
["bitfinex","BTCUSD",1761790953878,0.34,110970.0,110960.0,0.30325443]
["bitfinex","BTCUSD",1761790956037,0.34,110970.0,110960.0,0.30225443]
["bitfinex","BTCUSD",1761790957307,0.34,110970.0,110960.0,0.30425443]
["bitfinex","BTCUSD",1761790960420,0.34,110970.0,110960.0,0.69105518]
["bitfinex","BTCUSD",1761790960642,0.34,110970.0,110960.0,0.71815627]
["bitfinex","BTCUSD",1761790961059,0.34,110970.0,110960.0,0.33135552]
["bitfinex","BTCUSD",1761790961691,0.34,110970.0,110960.0,0.71815627]
["bitfinex","BTCUSD",1761790963204,0.18945488,110990.0,110960.0,0.89840133]
["bitfinex","BTCUSD",1761790963339,0.34,110980.0,110970.0,0.03507]
["bitfinex","BTCUSD",1761790963755,0.34,110980.0,110970.0,0.05042]
["bitfinex","BTCUSD",1761790964409,0.34,110980.0,110970.0,0.05142]
["bitfinex","BTCUSD",1761790965188,0.34,110980.0,110970.0,0.02865]
["bitfinex","BTCUSD",1761790966223,0.34,110980.0,110970.0,0.05142]
["bitfinex","BTCUSD",1761790966467,0.34,110980.0,110970.0,0.02865]
["bitfinex","BTCUSD",1761790966683,0.34,110980.0,110970.0,0.05142]
["bitfinex","BTCUSD",1761790974196,0.34,110980.0,110970.0,0.43822075]
["bitfinex","BTCUSD",1761790974419,0.34,110980.0,110970.0,0.05142]
["bitfinex","BTCUSD",1761790975756,0.34,110980.0,110970.0,0.05042]
["bitfinex","BTCUSD",1761790976432,0.34,110980.0,110970.0,0.05242]
["bitfinex","BTCUSD",1761790978352,0.34,110980.0,110970.0,0.02965]
["bitfinex","BTCUSD",1761790979375,0.34,110980.0,110970.0,0.05242]
["bitfinex","BTCUSD",1761790980220,0.34,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1761790980824,0.34,110980.0,110970.0,0.02965]
["bitfinex","BTCUSD",1761790981019,0.34,110980.0,110970.0,0.05242]
["bitfinex","BTCUSD",1761790988732,0.34,110980.0,110970.0,0.43922075]
["bitfinex","BTCUSD",1761790988940,0.34,110980.0,110970.0,0.05242]
["bitfinex","BTCUSD",1761790990126,0.0002184,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761790990345,0.0002184,110990.0,110980.0,0.70920241]
["bitfinex","BTCUSD",1761790990555,0.0002184,110990.0,110980.0,0.35465934]
["bitfinex","BTCUSD",1761790990980,0.0002184,110990.0,110980.0,0.40304586]
["bitfinex","BTCUSD",1761790991404,0.0002184,110990.0,110980.0,0.35465934]
["bitfinex","BTCUSD",1761790991873,0.0002184,110990.0,110980.0,0.35565934]
["bitfinex","BTCUSD",1761790992302,0.0002184,110990.0,110980.0,0.35465934]
["bitfinex","BTCUSD",1761790992512,0.0002184,110990.0,110980.0,0.74146009]
["bitfinex","BTCUSD",1761790992720,0.0002184,110990.0,110980.0,0.74446009]
["bitfinex","BTCUSD",1761790993355,0.0002184,110990.0,110980.0,0.74146009]
["bitfinex","BTCUSD",1761790993567,0.0002184,110990.0,110980.0,0.35465934]
["bitfinex","BTCUSD",1761790993775,0.0002184,110990.0,110980.0,0.74146009]
["bitfinex","BTCUSD",1761790994583,0.0002184,110990.0,110980.0,0.74546009]
["bitfinex","BTCUSD",1761790995492,0.0002184,110990.0,110980.0,0.35865934]
["bitfinex","BTCUSD",1761790996026,0.3402184,110990.0,110980.0,0.17038505]
["bitfinex","BTCUSD",1761790996241,0.3402184,110990.0,110980.0,0.14619901]
["bitfinex","BTCUSD",1761790996675,0.3402184,110990.0,110980.0,0.05638]
["bitfinex","BTCUSD",1761790996893,0.0002184,110990.0,110980.0,0.32641166]
["bitfinex","BTCUSD",1761790997532,0.0002184,110990.0,110980.0,0.32241166]
["bitfinex","BTCUSD",1761790997769,0.0002184,110990.0,110980.0,0.32541166]
["bitfinex","BTCUSD",1761790997963,0.0002184,110990.0,110980.0,0.3495977]
["bitfinex","BTCUSD",1761790998213,0.0002184,110990.0,110980.0,0.3465977]
["bitfinex","BTCUSD",1761790998621,0.0002184,110990.0,110980.0,0.3505977]
["bitfinex","BTCUSD",1761790999353,0.0002184,110990.0,110980.0,0.14619901]
["bitfinex","BTCUSD",1761790999557,0.0002184,110990.0,110980.0,0.05638]
["bitfinex","BTCUSD",1761791000486,0.0002184,110990.0,110980.0,0.05238]
["bitfinex","BTCUSD",1761791000894,0.0002184,110990.0,110980.0,0.05538]
["bitfinex","BTCUSD",1761791001945,0.0002184,110990.0,110980.0,0.74684703]
["bitfinex","BTCUSD",1761791002158,0.0002184,110990.0,110980.0,0.3495977]
["bitfinex","BTCUSD",1761791003573,0.0002184,110990.0,110980.0,0.37885538]
["bitfinex","BTCUSD",1761791003777,0.0002184,110990.0,110980.0,0.35466934]
["bitfinex","BTCUSD",1761791004125,0.0002184,110990.0,110980.0,0.35966934]
["bitfinex","BTCUSD",1761791004665,0.0002184,110990.0,110980.0,0.38384327]
["bitfinex","BTCUSD",1761791005328,0.0002184,110990.0,110980.0,0.37884327]
["bitfinex","BTCUSD",1761791006002,0.0002184,110990.0,110980.0,0.35466934]
["bitfinex","BTCUSD",1761791006169,0.0002184,110990.0,110980.0,0.37884085]
["bitfinex","BTCUSD",1761791006622,0.0002184,110990.0,110980.0,0.38284085]
["bitfinex","BTCUSD",1761791008467,0.0002184,110990.0,110980.0,0.76927743]
["bitfinex","BTCUSD",1761791009589,8.58422578,111000.0,110980.0,0.76927743]
["bitfinex","BTCUSD",1761791009590,8.04683656,111000.0,110990.0,0.57257641]
["bitfinex","BTCUSD",1761791009720,7.90197793,111000.0,110990.0,1.08108968]
["bitfinex","BTCUSD",1761791009935,7.83954916,111000.0,110990.0,1.46752626]
["bitfinex","BTCUSD",1761791010315,7.81454916,111000.0,110990.0,1.46752626]
["bitfinex","BTCUSD",1761791010741,7.81454916,111000.0,110990.0,1.47252626]
["bitfinex","BTCUSD",1761791011710,7.81454916,111000.0,110990.0,1.49961154]
["bitfinex","BTCUSD",1761791014728,7.81454916,111000.0,110990.0,1.69339381]
["bitfinex","BTCUSD",1761791015126,7.81476752,111000.0,110990.0,1.69339381]
["bitfinex","BTCUSD",1761791015370,7.62341075,111000.0,110990.0,1.69339381]
["bitfinex","BTCUSD",1761791017115,7.62341075,111000.0,110990.0,1.71952264]
["bitfinex","BTCUSD",1761791017345,7.16776974,111000.0,110990.0,1.71952264]
["bitfinex","BTCUSD",1761791017505,6.78402365,111000.0,110990.0,2.0575727]
["bitfinex","BTCUSD",1761791017699,6.67484694,111000.0,110990.0,2.0575727]
["bitfinex","BTCUSD",1761791017903,6.48311965,111000.0,110990.0,2.0575727]
["bitfinex","BTCUSD",1761791018483,6.12972541,111000.0,110990.0,1.67113612]
["bitfinex","BTCUSD",1761791018684,6.12972541,111000.0,110990.0,1.66613612]
["bitfinex","BTCUSD",1761791018915,6.12972541,111000.0,110990.0,1.67313612]
["bitfinex","BTCUSD",1761791019120,5.6933503,111000.0,110990.0,1.67313612]
["bitfinex","BTCUSD",1761791019321,5.48134682,111000.0,110990.0,1.66613612]
["bitfinex","BTCUSD",1761791019729,5.48134682,111000.0,110990.0,1.67413612]
["bitfinex","BTCUSD",1761791020134,5.04429707,111000.0,110990.0,1.67413612]
["bitfinex","BTCUSD",1761791020339,4.91441848,111000.0,110990.0,1.67413612]
["bitfinex","BTCUSD",1761791021920,4.49607904,111000.0,110990.0,1.67413612]
["bitfinex","BTCUSD",1761791022108,4.25242408,111000.0,110990.0,1.78990181]
["bitfinex","BTCUSD",1761791022750,4.10482408,111000.0,110990.0,1.78990181]
["bitfinex","BTCUSD",1761791023269,4.10482408,111000.0,110990.0,0.36251497]
["bitfinex","BTCUSD",1761791023486,4.10482408,111000.0,110990.0,0.33039542]
["bitfinex","BTCUSD",1761791023903,4.10482408,111000.0,110990.0,0.708832]
["bitfinex","BTCUSD",1761791024154,4.10482408,111000.0,110990.0,0.73293395]
["bitfinex","BTCUSD",1761791025202,4.10482408,111000.0,110990.0,0.73793395]
["bitfinex","BTCUSD",1761791025849,4.10482408,111000.0,110990.0,0.73293395]
["bitfinex","BTCUSD",1761791026051,4.10482408,111000.0,110990.0,0.73893395]
["bitfinex","BTCUSD",1761791026253,4.10482408,111000.0,110990.0,0.78511622]
["bitfinex","BTCUSD",1761791027893,4.10482408,111000.0,110990.0,0.81219962]
["bitfinex","BTCUSD",1761791028505,4.10482408,111000.0,110990.0,0.95979962]
["bitfinex","BTCUSD",1761791030400,4.10482408,111000.0,110990.0,0.93569767]
["bitfinex","BTCUSD",1761791030985,4.10482408,111000.0,110990.0,1.31781721]
["bitfinex","BTCUSD",1761791031408,3.64444805,111000.0,110990.0,1.72030603]
["bitfinex","BTCUSD",1761791031655,3.64444805,111000.0,110990.0,1.33386945]
["bitfinex","BTCUSD",1761791031867,3.64444805,111000.0,110990.0,1.32386946]
["bitfinex","BTCUSD",1761791032093,3.64444805,111000.0,110990.0,1.28569766]
["bitfinex","BTCUSD",1761791032314,3.64444805,111000.0,110990.0,1.33386945]
["bitfinex","BTCUSD",1761791032530,3.64444805,111000.0,110990.0,1.32786945]
["bitfinex","BTCUSD",1761791032967,3.64444805,111000.0,110990.0,1.33486945]
["bitfinex","BTCUSD",1761791033182,3.64444805,111000.0,110990.0,1.72130603]
["bitfinex","BTCUSD",1761791034089,3.64444805,111000.0,110990.0,1.30078605]
["bitfinex","BTCUSD",1761791034526,3.64444805,111000.0,110990.0,1.30678605]
["bitfinex","BTCUSD",1761791036042,3.64444805,111000.0,110990.0,1.69322263]
["bitfinex","BTCUSD",1761791036702,3.64444805,111000.0,110990.0,1.30678605]
["bitfinex","BTCUSD",1761791038204,3.64444805,111000.0,110990.0,1.69322263]
["bitfinex","BTCUSD",1761791038601,3.64444805,111000.0,110990.0,1.64505084]
["bitfinex","BTCUSD",1761791040572,2.7900827,111000.0,110990.0,1.88388742]
["bitfinex","BTCUSD",1761791040787,2.5722745,111000.0,110990.0,2.10600277]
["bitfinex","BTCUSD",1761791041019,2.5709388,111000.0,110990.0,2.20105277]
["bitfinex","BTCUSD",1761791041227,1.90831264,111000.0,110990.0,2.20096804]
["bitfinex","BTCUSD",1761791041434,1.71004553,111000.0,110990.0,2.13053741]
["bitfinex","BTCUSD",1761791041642,1.56439124,111000.0,110990.0,2.15399609]
["bitfinex","BTCUSD",1761791041851,1.51856663,111000.0,110990.0,2.16099609]
["bitfinex","BTCUSD",1761791042059,1.51856663,111000.0,110990.0,2.13753741]
["bitfinex","BTCUSD",1761791042271,1.08289748,111000.0,110990.0,2.13753741]
["bitfinex","BTCUSD",1761791042475,1.0683076,111000.0,110990.0,2.13753741]
["bitfinex","BTCUSD",1761791042681,0.78870211,111000.0,110990.0,2.16099609]
["bitfinex","BTCUSD",1761791042893,0.54874235,111000.0,110990.0,2.16099609]
["bitfinex","BTCUSD",1761791043097,0.33385966,111000.0,110990.0,2.13753741]
["bitfinex","BTCUSD",1761791043307,0.0002,111020.0,111010.0,0.5763462]
["bitfinex","BTCUSD",1761791043527,0.0002,111050.0,111040.0,0.58655183]
["bitfinex","BTCUSD",1761791043731,0.0002,111050.0,111040.0,0.74069267]
["bitfinex","BTCUSD",1761791043940,0.0002,111050.0,111040.0,0.76404267]
["bitfinex","BTCUSD",1761791044154,0.0002,111050.0,111040.0,0.76765178]
["bitfinex","BTCUSD",1761791044367,0.00129127,111050.0,111040.0,0.76765178]
["bitfinex","BTCUSD",1761791044579,0.0013394,111050.0,111040.0,0.76765178]
["bitfinex","BTCUSD",1761791045239,0.0013394,111050.0,111040.0,0.75155149]
["bitfinex","BTCUSD",1761791045466,0.0013394,111050.0,111040.0,1.0289015]
["bitfinex","BTCUSD",1761791045676,0.0013394,111050.0,111040.0,1.03890149]
["bitfinex","BTCUSD",1761791045882,0.0013394,111050.0,111040.0,1.0289015]
["bitfinex","BTCUSD",1761791046087,0.0013394,111050.0,111040.0,1.03890149]
["bitfinex","BTCUSD",1761791046497,0.0013394,111050.0,111040.0,1.04490149]
["bitfinex","BTCUSD",1761791046718,0.0013394,111050.0,111040.0,1.05747468]
["bitfinex","BTCUSD",1761791046926,0.0013394,111050.0,111040.0,1.39747468]
["bitfinex","BTCUSD",1761791047128,0.0013394,111050.0,111040.0,1.38942439]
["bitfinex","BTCUSD",1761791047692,0.0013394,111050.0,111040.0,0.71563781]
["bitfinex","BTCUSD",1761791048072,0.0013394,111050.0,111040.0,0.67945553]
["bitfinex","BTCUSD",1761791048332,0.0013394,111050.0,111040.0,0.15934026]
["bitfinex","BTCUSD",1761791048501,0.0013394,111050.0,111040.0,0.13524901]
["bitfinex","BTCUSD",1761791049161,0.0013394,111050.0,111040.0,0.31536428]
["bitfinex","BTCUSD",1761791050183,0.0013394,111050.0,111040.0,0.98315086]
["bitfinex","BTCUSD",1761791050303,0.0013394,111050.0,111040.0,1.01224211]
["bitfinex","BTCUSD",1761791050744,0.0013394,111050.0,111040.0,1.00724211]
["bitfinex","BTCUSD",1761791051167,0.0013394,111050.0,111040.0,1.01124211]
["bitfinex","BTCUSD",1761791051599,0.38386,111090.0,111080.0,0.02442]
["bitfinex","BTCUSD",1761791051833,0.55723907,111090.0,111080.0,0.02442]
["bitfinex","BTCUSD",1761791052010,0.58181907,111090.0,111080.0,0.02442]
["bitfinex","BTCUSD",1761791052257,0.39274648,111090.0,111080.0,0.02442]
["bitfinex","BTCUSD",1761791052456,0.34888648,111090.0,111080.0,0.06041]
["bitfinex","BTCUSD",1761791053508,0.00888648,111090.0,111080.0,0.06041]
["bitfinex","BTCUSD",1761791053715,0.00048103,111090.0,111080.0,0.06041]
["bitfinex","BTCUSD",1761791053918,0.00048103,111090.0,111080.0,0.06141]
["bitfinex","BTCUSD",1761791054356,0.00048103,111090.0,111080.0,0.06041]
["bitfinex","BTCUSD",1761791054725,0.00048103,111090.0,111080.0,0.02742]
["bitfinex","BTCUSD",1761791054934,0.00048103,111090.0,111080.0,0.06341]
["bitfinex","BTCUSD",1761791056843,0.00048103,111090.0,111080.0,1.00704975]
["bitfinex","BTCUSD",1761791057060,0.00135354,111090.0,111080.0,1.00704975]
["bitfinex","BTCUSD",1761791057266,0.00135354,111090.0,111080.0,0.33327942]
["bitfinex","BTCUSD",1761791057483,0.00135354,111090.0,111080.0,0.77158348]
["bitfinex","BTCUSD",1761791058313,0.00135354,111090.0,111080.0,0.33327942]
["bitfinex","BTCUSD",1761791060400,0.00135354,111090.0,111080.0,0.77158348]
["bitfinex","BTCUSD",1761791061280,0.00135354,111090.0,111080.0,0.33327942]
["bitfinex","BTCUSD",1761791061484,0.00135354,111090.0,111080.0,0.77158348]
["bitfinex","BTCUSD",1761791061693,0.00135354,111090.0,111080.0,0.79567473]
["bitfinex","BTCUSD",1761791063444,0.00135354,111090.0,111080.0,0.35737067]
["bitfinex","BTCUSD",1761791065522,0.00135354,111090.0,111080.0,0.79567473]
["bitfinex","BTCUSD",1761791067384,0.00135354,111090.0,111080.0,0.82781627]
["bitfinex","BTCUSD",1761791067609,0.00135354,111090.0,111080.0,0.79567473]
["bitfinex","BTCUSD",1761791068018,0.00135354,111090.0,111080.0,0.82781627]
["bitfinex","BTCUSD",1761791068225,0.00135354,111090.0,111080.0,0.79567473]
["bitfinex","BTCUSD",1761791068429,0.00135354,111090.0,111080.0,0.82781627]
["bitfinex","BTCUSD",1761791069448,0.00135354,111090.0,111080.0,0.36542096]
["bitfinex","BTCUSD",1761791069649,0.00135354,111090.0,111080.0,0.80372502]
["bitfinex","BTCUSD",1761791070657,0.00135354,111090.0,111080.0,0.85196685]
["bitfinex","BTCUSD",1761791071084,0.00135354,111090.0,111080.0,0.80372502]
["bitfinex","BTCUSD",1761791071300,0.00135354,111090.0,111080.0,0.36542096]
["bitfinex","BTCUSD",1761791071506,0.00135354,111090.0,111080.0,0.75115099]
["bitfinex","BTCUSD",1761791071709,0.00135354,111090.0,111080.0,1.13688102]
["bitfinex","BTCUSD",1761791072479,0.00135354,111090.0,111080.0,1.18512285]
["bitfinex","BTCUSD",1761791072683,0.00121737,111090.0,111080.0,1.18512285]
["bitfinex","BTCUSD",1761791072937,0.00121737,111090.0,111080.0,0.41366279]
["bitfinex","BTCUSD",1761791073087,0.00121737,111090.0,111080.0,1.13688102]
["bitfinex","BTCUSD",1761791073290,0.00121737,111090.0,111080.0,0.36542096]
["bitfinex","BTCUSD",1761791073521,0.00121737,111090.0,111080.0,0.75115099]
["bitfinex","BTCUSD",1761791074672,0.00121737,111090.0,111080.0,0.76545099]
["bitfinex","BTCUSD",1761791075030,0.3869474,111090.0,111080.0,0.37972096]
["bitfinex","BTCUSD",1761791075237,0.3869474,111090.0,111080.0,0.37169106]
["bitfinex","BTCUSD",1761791075638,0.00121737,111090.0,111080.0,0.4038326]
["bitfinex","BTCUSD",1761791075839,0.00121737,111090.0,111080.0,0.37169106]
["bitfinex","BTCUSD",1761791077658,0.00121737,111090.0,111080.0,0.75742109]
["bitfinex","BTCUSD",1761791077875,0.00121737,111090.0,111080.0,0.78956263]
["bitfinex","BTCUSD",1761791078592,0.00121737,111090.0,111080.0,1.15118102]
["bitfinex","BTCUSD",1761791078817,0.00121737,111090.0,111080.0,1.19942285]
["bitfinex","BTCUSD",1761791079478,0.00121737,111090.0,111080.0,0.42796279]
["bitfinex","BTCUSD",1761791079688,0.00121737,111090.0,111080.0,0.86624242]
["bitfinex","BTCUSD",1761791081548,0.00121737,111090.0,111080.0,0.86628447]
["bitfinex","BTCUSD",1761791081758,0.00121737,111090.0,111080.0,1.08410088]
["bitfinex","BTCUSD",1761791086291,0.00121737,111090.0,111080.0,1.03585905]
["bitfinex","BTCUSD",1761791087047,0.00121737,111090.0,111080.0,1.08422826]
["bitfinex","BTCUSD",1761791088209,0.00121737,111090.0,111080.0,0.64594863]
["bitfinex","BTCUSD",1761791089593,0.00121737,111090.0,111080.0,0.46589822]
["bitfinex","BTCUSD",1761791089801,0.49500779,111090.0,111080.0,0.46216375]
["bitfinex","BTCUSD",1761791090009,0.0780856,111090.0,111080.0,0.28525553]
["bitfinex","BTCUSD",1761791090216,0.0780856,111090.0,111080.0,0.30018833]
["bitfinex","BTCUSD",1761791090398,0.51636523,111090.0,111080.0,0.30018833]
["bitfinex","BTCUSD",1761791090849,0.51636523,111090.0,111080.0,0.29718833]
["bitfinex","BTCUSD",1761791091061,0.0096656,111090.0,111080.0,0.33351833]
["bitfinex","BTCUSD",1761791091483,0.0325256,111090.0,111080.0,0.33351833]
["bitfinex","BTCUSD",1761791091688,0.0325256,111090.0,111080.0,0.29918833]
["bitfinex","BTCUSD",1761791092288,0.0325256,111090.0,111080.0,0.27499]
["bitfinex","BTCUSD",1761791093109,0.65083943,111090.0,111080.0,0.27499]
["bitfinex","BTCUSD",1761791093319,0.44794523,111090.0,111080.0,0.30932]
["bitfinex","BTCUSD",1761791093944,0.0096656,111090.0,111080.0,0.30932]
["bitfinex","BTCUSD",1761791094186,0.0325256,111090.0,111080.0,0.30932]
["bitfinex","BTCUSD",1761791094397,0.02407737,111090.0,111080.0,0.27499]
["bitfinex","BTCUSD",1761791094807,0.04177737,111090.0,111080.0,0.27499]
["bitfinex","BTCUSD",1761791095013,0.07663737,111090.0,111080.0,0.27499]
["bitfinex","BTCUSD",1761791095437,0.00121737,111090.0,111080.0,0.98832905]
["bitfinex","BTCUSD",1761791095652,0.00121737,111090.0,111080.0,0.64083328]
["bitfinex","BTCUSD",1761791096754,0.00121737,111090.0,111080.0,0.63883328]
["bitfinex","BTCUSD",1761791097182,0.00121737,111090.0,111080.0,1.05591458]
["bitfinex","BTCUSD",1761791097397,0.00121737,111090.0,111080.0,1.10428379]
["bitfinex","BTCUSD",1761791097833,0.00121737,111090.0,111080.0,0.66600416]
["bitfinex","BTCUSD",1761791098479,0.00121737,111090.0,111080.0,0.63374863]
["bitfinex","BTCUSD",1761791099168,0.00121737,111090.0,111080.0,1.10423834]
["bitfinex","BTCUSD",1761791099398,0.00121737,111090.0,111080.0,1.05168851]
["bitfinex","BTCUSD",1761791099643,0.00121737,111090.0,111080.0,1.40520823]
["bitfinex","BTCUSD",1761791100858,0.00121737,111090.0,111080.0,1.7787511]
["bitfinex","BTCUSD",1761791101067,0.00121737,111090.0,111080.0,2.18307355]
["bitfinex","BTCUSD",1761791101488,0.00121737,111090.0,111080.0,1.79734375]
["bitfinex","BTCUSD",1761791101707,0.00121737,111090.0,111080.0,0.64970187]
["bitfinex","BTCUSD",1761791101934,0.00121737,111090.0,111080.0,0.97110922]
["bitfinex","BTCUSD",1761791102157,0.00121737,111090.0,111080.0,0.96810922]
["bitfinex","BTCUSD",1761791102361,0.00121737,111090.0,111080.0,1.01639485]
["bitfinex","BTCUSD",1761791103404,0.00121737,111090.0,111080.0,0.63066505]
["bitfinex","BTCUSD",1761791104024,0.00121737,111090.0,111080.0,0.45061464]
["bitfinex","BTCUSD",1761791104239,0.45306271,111090.0,111080.0,0.45866747]
["bitfinex","BTCUSD",1761791104454,0.47997015,111090.0,111080.0,0.39214564]
["bitfinex","BTCUSD",1761791104672,0.51483015,111090.0,111080.0,0.27414663]
["bitfinex","BTCUSD",1761791104892,0.69486435,111090.0,111080.0,0.25]
["bitfinex","BTCUSD",1761791105629,1.03486435,111090.0,111080.0,0.25]
["bitfinex","BTCUSD",1761791105844,1.05944624,111090.0,111080.0,0.25]
["bitfinex","BTCUSD",1761791106240,1.06787971,111090.0,111080.0,0.25]
["bitfinex","BTCUSD",1761791106483,1.05944624,111090.0,111080.0,0.25]
["bitfinex","BTCUSD",1761791106690,1.06787675,111090.0,111080.0,0.25]
["bitfinex","BTCUSD",1761791107323,1.05944624,111090.0,111080.0,0.25]
["bitfinex","BTCUSD",1761791108553,0.38162737,111090.0,111080.0,0.25]
["bitfinex","BTCUSD",1761791108731,0.34121737,111090.0,111080.0,0.30459]
["bitfinex","BTCUSD",1761791108937,0.34121737,111090.0,111080.0,0.39440901]
["bitfinex","BTCUSD",1761791109154,0.00121737,111090.0,111080.0,0.39440901]
["bitfinex","BTCUSD",1761791111049,0.02434737,111090.0,111080.0,0.36650901]
["bitfinex","BTCUSD",1761791111253,0.52708271,111090.0,111080.0,0.255]
["bitfinex","BTCUSD",1761791111449,0.51358015,111090.0,111080.0,0.255]
["bitfinex","BTCUSD",1761791111863,0.69361435,111090.0,111080.0,0.255]
["bitfinex","BTCUSD",1761791112653,0.51358015,111090.0,111080.0,0.255]
["bitfinex","BTCUSD",1761791113306,0.51358015,111090.0,111080.0,0.27612]
["bitfinex","BTCUSD",1761791113505,0.47996015,111090.0,111080.0,0.27612]
["bitfinex","BTCUSD",1761791114884,0.00121737,111090.0,111080.0,0.30781]
["bitfinex","BTCUSD",1761791116250,0.00121737,111090.0,111080.0,0.57767942]
["bitfinex","BTCUSD",1761791117377,0.00121737,111090.0,111080.0,1.0160222]
["bitfinex","BTCUSD",1761791117590,0.00121737,111090.0,111080.0,1.07236066]
["bitfinex","BTCUSD",1761791117800,0.00121737,111090.0,111080.0,1.09649966]
["bitfinex","BTCUSD",1761791118252,0.00121737,111090.0,111080.0,1.06430783]
["bitfinex","BTCUSD",1761791119506,0.00121737,111090.0,111080.0,1.29928657]
["bitfinex","BTCUSD",1761791120340,0.00121737,111090.0,111080.0,1.25100094]
["bitfinex","BTCUSD",1761791121174,0.00121737,111090.0,111080.0,1.29920963]
["bitfinex","BTCUSD",1761791121391,0.00121737,111090.0,111080.0,1.25100094]
["bitfinex","BTCUSD",1761791122228,0.00121737,111090.0,111080.0,1.28718322]
["bitfinex","BTCUSD",1761791123266,0.00121737,111090.0,111080.0,1.33537605]
["bitfinex","BTCUSD",1761791124198,0.00121737,111090.0,111080.0,0.62587225]
["bitfinex","BTCUSD",1761791126567,0.00121737,111090.0,111080.0,0.65800045]
["bitfinex","BTCUSD",1761791126789,1.19329343,111130.0,111110.0,0.01615]
["bitfinex","BTCUSD",1761791127021,0.68682044,111120.0,111110.0,0.01615]
["bitfinex","BTCUSD",1761791127262,0.87545164,111120.0,111090.0,0.26097038]
["bitfinex","BTCUSD",1761791127481,0.87479755,111120.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761791127929,0.69481152,111110.0,111100.0,0.02112]
["bitfinex","BTCUSD",1761791128161,0.69481152,111110.0,111090.0,0.25196466]
["bitfinex","BTCUSD",1761791128409,0.69481152,111110.0,111090.0,0.34178367]
["bitfinex","BTCUSD",1761791128660,0.87481544,111110.0,111090.0,0.13765901]
["bitfinex","BTCUSD",1761791128882,0.69481152,111100.0,111090.0,0.01615]
["bitfinex","BTCUSD",1761791129099,0.02149,111100.0,111090.0,0.01615]
["bitfinex","BTCUSD",1761791129315,0.88703412,111110.0,111090.0,0.06896]
["bitfinex","BTCUSD",1761791129952,0.88703412,111110.0,111100.0,0.02112]
["bitfinex","BTCUSD",1761791129953,0.36149,111110.0,111100.0,0.02112]
["bitfinex","BTCUSD",1761791131489,0.5414918,111110.0,111100.0,0.02112]
["bitfinex","BTCUSD",1761791131710,0.5414918,111110.0,111090.0,0.04784]
["bitfinex","BTCUSD",1761791131946,0.02149,111100.0,111090.0,0.01615]
["bitfinex","BTCUSD",1761791132204,1.22703332,111110.0,111090.0,0.04784]
["bitfinex","BTCUSD",1761791132638,0.02170807,111100.0,111090.0,0.03727]
["bitfinex","BTCUSD",1761791133410,0.02170807,111100.0,111090.0,0.01615]
["bitfinex","BTCUSD",1761791133626,0.90875838,111100.0,111080.0,0.255]
["bitfinex","BTCUSD",1761791133837,0.90875838,111100.0,111080.0,0.34481901]
["bitfinex","BTCUSD",1761791134056,0.90875838,111100.0,111080.0,0.37650901]
["bitfinex","BTCUSD",1761791134265,0.87504838,111100.0,111080.0,0.37650901]
["bitfinex","BTCUSD",1761791134811,0.69502959,111100.0,111080.0,0.37650901]
["bitfinex","BTCUSD",1761791135020,0.87504855,111100.0,111080.0,0.37650901]
["bitfinex","BTCUSD",1761791135440,0.01628,111090.0,111080.0,0.37650901]
["bitfinex","BTCUSD",1761791135670,0.01628,111090.0,111080.0,0.39762901]
["bitfinex","BTCUSD",1761791136574,0.01642422,111090.0,111080.0,0.39762901]
["bitfinex","BTCUSD",1761791136781,0.00014422,111090.0,111080.0,0.57767942]
["bitfinex","BTCUSD",1761791137221,0.00014422,111090.0,111080.0,0.60178178]
["bitfinex","BTCUSD",1761791142926,0.91231341,111110.0,111080.0,0.60178178]
["bitfinex","BTCUSD",1761791143138,0.02038,111100.0,111090.0,0.02225]
["bitfinex","BTCUSD",1761791143727,0.02038,111100.0,111090.0,0.03845]
["bitfinex","BTCUSD",1761791144911,0.02923,111100.0,111090.0,0.03845]
["bitfinex","BTCUSD",1761791150291,0.02923,111100.0,111090.0,0.07094]
["bitfinex","BTCUSD",1761791150607,0.02923,111100.0,111090.0,0.03845]
["bitfinex","BTCUSD",1761791150958,0.209248,111100.0,111080.0,0.41761137]
["bitfinex","BTCUSD",1761791151166,0.209248,111100.0,111090.0,0.03845]
["bitfinex","BTCUSD",1761791152368,0.240358,111100.0,111080.0,0.41761137]
["bitfinex","BTCUSD",1761791152570,0.209248,111100.0,111080.0,0.41761137]
["bitfinex","BTCUSD",1761791152894,0.209248,111100.0,111090.0,0.02225]
["bitfinex","BTCUSD",1761791153155,0.02923,111100.0,111090.0,0.07094]
["bitfinex","BTCUSD",1761791153494,0.02923,111100.0,111090.0,0.03845]
["bitfinex","BTCUSD",1761791154104,0.19628266,111110.0,111090.0,0.09511113]
["bitfinex","BTCUSD",1761791154308,0.55666266,111110.0,111100.0,0.02225]
["bitfinex","BTCUSD",1761791154789,0.5568807,111110.0,111100.0,0.02225]
["bitfinex","BTCUSD",1761791155145,0.5568807,111110.0,111090.0,0.07286113]
["bitfinex","BTCUSD",1761791155350,0.59642963,111110.0,111090.0,0.07286113]
["bitfinex","BTCUSD",1761791159447,0.56531963,111110.0,111090.0,0.07286113]
["bitfinex","BTCUSD",1761791159607,0.59642963,111110.0,111090.0,0.07286113]
["bitfinex","BTCUSD",1761791160878,0.02038,111100.0,111090.0,0.09511113]
["bitfinex","BTCUSD",1761791161974,0.231508,111100.0,111090.0,0.02417113]
["bitfinex","BTCUSD",1761791164442,0.05149,111100.0,111090.0,0.02417113]
["bitfinex","BTCUSD",1761791164671,0.231508,111100.0,111090.0,0.02417113]
["bitfinex","BTCUSD",1761791166940,0.231508,111100.0,111090.0,0.02420394]
["bitfinex","BTCUSD",1761791169173,0.02038,111100.0,111090.0,0.02420394]
["bitfinex","BTCUSD",1761791169375,0.180018,111100.0,111090.0,0.09186394]
["bitfinex","BTCUSD",1761791169608,0.57257197,111110.0,111090.0,0.09186394]
["bitfinex","BTCUSD",1761791169753,0.180018,111100.0,111090.0,0.09186394]
["bitfinex","BTCUSD",1761791170169,0.57588079,111110.0,111090.0,0.09186394]
["bitfinex","BTCUSD",1761791170367,0.58433132,111110.0,111090.0,0.09186394]
["bitfinex","BTCUSD",1761791170628,0.55395132,111110.0,111100.0,0.02091]
["bitfinex","BTCUSD",1761791170833,0.53767132,111110.0,111100.0,0.06766]
["bitfinex","BTCUSD",1761791171250,0.55879112,111110.0,111100.0,0.06766]
["bitfinex","BTCUSD",1761791171462,0.57218112,111110.0,111100.0,0.03545]
["bitfinex","BTCUSD",1761791171667,0.57218112,111110.0,111100.0,0.06766]
["bitfinex","BTCUSD",1761791172077,0.36205837,111110.0,111100.0,0.06766]
["bitfinex","BTCUSD",1761791172786,0.34866837,111110.0,111100.0,0.06766]
["bitfinex","BTCUSD",1761791174264,0.34021804,111110.0,111100.0,0.06766]
["bitfinex","BTCUSD",1761791180205,0.00021804,111110.0,111100.0,0.36170095]
["bitfinex","BTCUSD",1761791180415,0.00021804,111110.0,111100.0,0.7795949]
["bitfinex","BTCUSD",1761791180656,0.00021804,111110.0,111100.0,0.39382915]
["bitfinex","BTCUSD",1761791181179,0.00021804,111110.0,111100.0,0.75539096]
["bitfinex","BTCUSD",1761791181417,0.00021804,111110.0,111100.0,0.39378535]
["bitfinex","BTCUSD",1761791187160,0.00021804,111110.0,111100.0,0.7795511]
["bitfinex","BTCUSD",1761791189394,0.00021804,111110.0,111100.0,0.39378535]
["bitfinex","BTCUSD",1761791189657,0.00021804,111110.0,111100.0,0.7795511]
["bitfinex","BTCUSD",1761791194361,0.00021804,111110.0,111100.0,0.39378535]
["bitfinex","BTCUSD",1761791194562,0.00021804,111110.0,111100.0,0.7795511]
["bitfinex","BTCUSD",1761791199265,0.00021804,111110.0,111100.0,0.75539096]
["bitfinex","BTCUSD",1761791201285,0.00021804,111110.0,111100.0,0.36962521]
["bitfinex","BTCUSD",1761791201671,0.00021804,111110.0,111100.0,0.75539096]
["bitfinex","BTCUSD",1761791203297,0.00021804,111110.0,111100.0,0.80358379]
["bitfinex","BTCUSD",1761791205015,0.00021804,111110.0,111100.0,0.41781804]
["bitfinex","BTCUSD",1761791205222,0.00021804,111110.0,111100.0,0.75539096]
["bitfinex","BTCUSD",1761791205427,0.00021804,111110.0,111100.0,0.36962521]
["bitfinex","BTCUSD",1761791205667,0.00021804,111110.0,111100.0,1.14115671]
["bitfinex","BTCUSD",1761791206114,0.00021804,111110.0,111100.0,1.15722134]
["bitfinex","BTCUSD",1761791206526,0.00021804,111110.0,111100.0,1.15522134]
["bitfinex","BTCUSD",1761791207078,0.00221804,111110.0,111100.0,1.15522134]
["bitfinex","BTCUSD",1761791208950,0.00226609,111110.0,111100.0,1.15522134]
["bitfinex","BTCUSD",1761791211234,0.00226609,111110.0,111100.0,1.91716937]
["bitfinex","BTCUSD",1761791211443,0.00226609,111110.0,111100.0,1.93329899]
["bitfinex","BTCUSD",1761791211601,0.00885,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761791211772,0.03682101,111160.0,111150.0,0.19822702]
["bitfinex","BTCUSD",1761791211993,0.37791066,111160.0,111150.0,0.21261702]
["bitfinex","BTCUSD",1761791212200,0.37791066,111160.0,111150.0,0.24250702]
["bitfinex","BTCUSD",1761791212416,0.37791066,111160.0,111150.0,0.21261702]
["bitfinex","BTCUSD",1761791212610,0.38790466,111160.0,111150.0,0.19232702]
["bitfinex","BTCUSD",1761791212834,0.38790466,111160.0,111150.0,0.21061702]
["bitfinex","BTCUSD",1761791213573,0.38990466,111160.0,111150.0,0.21261702]
["bitfinex","BTCUSD",1761791213778,0.38990466,111160.0,111150.0,0.03468]
["bitfinex","BTCUSD",1761791214119,0.35957466,111160.0,111150.0,0.24250702]
["bitfinex","BTCUSD",1761791214359,0.38790466,111160.0,111150.0,0.21261702]
["bitfinex","BTCUSD",1761791214961,0.38790466,111160.0,111150.0,0.03268]
["bitfinex","BTCUSD",1761791215180,0.38790466,111160.0,111150.0,0.21261702]
["bitfinex","BTCUSD",1761791215752,0.38990466,111160.0,111150.0,0.23261702]
["bitfinex","BTCUSD",1761791217322,0.38988721,111160.0,111150.0,0.23261702]
["bitfinex","BTCUSD",1761791217962,0.03040721,111160.0,111150.0,0.32243603]
["bitfinex","BTCUSD",1761791218152,0.03040721,111160.0,111150.0,1.12385753]
["bitfinex","BTCUSD",1761791218153,0.00313772,111160.0,111150.0,1.12385753]
["bitfinex","BTCUSD",1761791218365,0.00313772,111160.0,111150.0,0.84563995]
["bitfinex","BTCUSD",1761791218768,0.00313772,111160.0,111150.0,0.4598742]
["bitfinex","BTCUSD",1761791219010,0.00113772,111160.0,111150.0,0.39157493]
["bitfinex","BTCUSD",1761791219223,0.00113772,111160.0,111150.0,1.91291726]
["bitfinex","BTCUSD",1761791219459,0.0002,111170.0,111160.0,0.19231083]
["bitfinex","BTCUSD",1761791219748,0.0002,111170.0,111160.0,0.7721692]
["bitfinex","BTCUSD",1761791219916,0.0002,111170.0,111160.0,0.38440345]
["bitfinex","BTCUSD",1761791220486,0.0002,111170.0,111160.0,0.73811571]
["bitfinex","BTCUSD",1761791220698,0.0022,111170.0,111160.0,0.37334996]
["bitfinex","BTCUSD",1761791220941,0.0022,111170.0,111160.0,0.7911692]
["bitfinex","BTCUSD",1761791221541,0.0022,111170.0,111160.0,0.37334996]
["bitfinex","BTCUSD",1761791221739,0.0022,111170.0,111160.0,0.75911571]
["bitfinex","BTCUSD",1761791222031,0.0022,111170.0,111160.0,0.78616404]
["bitfinex","BTCUSD",1761791223213,0.0022,111170.0,111160.0,0.76212392]
["bitfinex","BTCUSD",1761791224429,0.0022,111170.0,111160.0,0.78616404]
["bitfinex","BTCUSD",1761791225074,0.00241787,111170.0,111160.0,0.78616404]
["bitfinex","BTCUSD",1761791225290,0.00241787,111170.0,111160.0,0.76212392]
["bitfinex","BTCUSD",1761791225501,0.00241787,111170.0,111160.0,0.37635817]
["bitfinex","BTCUSD",1761791226168,0.00241787,111170.0,111160.0,0.34930984]
["bitfinex","BTCUSD",1761791228143,0.01966787,111170.0,111160.0,0.12520901]
["bitfinex","BTCUSD",1761791228358,0.01966787,111170.0,111160.0,0.021]
["bitfinex","BTCUSD",1761791228359,0.44204255,111170.0,111160.0,0.021]
["bitfinex","BTCUSD",1761791228583,0.63216706,111170.0,111160.0,0.021]
["bitfinex","BTCUSD",1761791229030,0.45226241,111170.0,111160.0,0.021]
["bitfinex","BTCUSD",1761791229474,0.45026241,111170.0,111150.0,0.17993521]
["bitfinex","BTCUSD",1761791229697,0.0261,111160.0,111150.0,0.17993521]
["bitfinex","BTCUSD",1761791229946,0.0261,111160.0,111150.0,0.22099521]
["bitfinex","BTCUSD",1761791229947,0.01723915,111160.0,111150.0,0.22099521]
["bitfinex","BTCUSD",1761791230167,0.04505539,111170.0,111150.0,0.23899521]
["bitfinex","BTCUSD",1761791230389,0.0237127,111170.0,111160.0,0.05906]
["bitfinex","BTCUSD",1761791230595,0.0237127,111170.0,111160.0,0.23898083]
["bitfinex","BTCUSD",1761791230812,0.18577067,111180.0,111160.0,0.05906]
["bitfinex","BTCUSD",1761791231039,2.0,111170.0,111160.0,0.05906]
["bitfinex","BTCUSD",1761791231273,2.0,111170.0,111160.0,0.23898083]
["bitfinex","BTCUSD",1761791232361,2.0,111170.0,111160.0,0.25098083]
["bitfinex","BTCUSD",1761791232605,0.05407424,111180.0,111160.0,0.25098083]
["bitfinex","BTCUSD",1761791232819,0.05407424,111180.0,111170.0,0.018]
["bitfinex","BTCUSD",1761791233243,0.05407424,111180.0,111160.0,0.23298083]
["bitfinex","BTCUSD",1761791233683,0.05407424,111180.0,111160.0,0.22098083]
["bitfinex","BTCUSD",1761791233960,0.05407424,111180.0,111170.0,0.01839]
["bitfinex","BTCUSD",1761791234417,0.03293384,111180.0,111170.0,0.21262465]
["bitfinex","BTCUSD",1761791234652,0.00588,111180.0,111170.0,0.23934465]
["bitfinex","BTCUSD",1761791234874,0.00588,111180.0,111170.0,0.21262465]
["bitfinex","BTCUSD",1761791235531,0.00588,111180.0,111170.0,0.04372]
["bitfinex","BTCUSD",1761791235868,0.53926009,111180.0,111150.0,0.19338521]
["bitfinex","BTCUSD",1761791236064,0.52576846,111180.0,111170.0,0.012]
["bitfinex","BTCUSD",1761791236278,0.58877381,111180.0,111170.0,0.012]
["bitfinex","BTCUSD",1761791236485,0.54670659,111180.0,111170.0,0.012]
["bitfinex","BTCUSD",1761791236917,0.519905,111170.0,111150.0,0.01345]
["bitfinex","BTCUSD",1761791237311,0.519905,111170.0,111150.0,0.03184]
["bitfinex","BTCUSD",1761791237520,0.519905,111170.0,111130.0,0.02404012]
["bitfinex","BTCUSD",1761791237521,2.71046269,111160.0,111130.0,0.02404012]
["bitfinex","BTCUSD",1761791237744,0.34,111140.0,111130.0,4.807e-05]
["bitfinex","BTCUSD",1761791238127,0.51995321,111140.0,111130.0,4.807e-05]
["bitfinex","BTCUSD",1761791238918,0.54701508,111140.0,111130.0,4.807e-05]
["bitfinex","BTCUSD",1761791239347,0.54701508,111140.0,111130.0,0.0122984]
["bitfinex","BTCUSD",1761791242082,0.55542284,111140.0,111130.0,0.0122984]
["bitfinex","BTCUSD",1761791242300,0.55542284,111140.0,111130.0,0.0306884]
["bitfinex","BTCUSD",1761791242964,0.55542284,111140.0,111130.0,0.0122984]
["bitfinex","BTCUSD",1761791247128,0.55542284,111140.0,111130.0,0.0306884]
["bitfinex","BTCUSD",1761791247805,0.55542284,111140.0,111130.0,0.0450184]
["bitfinex","BTCUSD",1761791249443,0.54701508,111140.0,111130.0,0.0717384]
["bitfinex","BTCUSD",1761791252228,0.55541362,111140.0,111130.0,0.0717384]
["bitfinex","BTCUSD",1761791253186,0.55541362,111140.0,111130.0,0.0450184]
["bitfinex","BTCUSD",1761791254724,0.55541362,111140.0,111130.0,0.0122984]
["bitfinex","BTCUSD",1761791255270,0.55541362,111140.0,111130.0,0.0306884]
["bitfinex","BTCUSD",1761791255674,0.55541362,111140.0,111130.0,0.0450184]
["bitfinex","BTCUSD",1761791256944,0.55541362,111140.0,111130.0,0.0122984]
["bitfinex","BTCUSD",1761791257142,0.55541362,111140.0,111130.0,0.0450184]
["bitfinex","BTCUSD",1761791258144,0.55541362,111140.0,111130.0,0.0122984]
["bitfinex","BTCUSD",1761791262723,0.52835175,111140.0,111130.0,0.0122984]
["bitfinex","BTCUSD",1761791263337,0.55541509,111140.0,111130.0,0.0122984]
["bitfinex","BTCUSD",1761791267448,0.55541509,111140.0,111130.0,0.0305584]
["bitfinex","BTCUSD",1761791268231,0.55541509,111140.0,111130.0,0.0122984]
["bitfinex","BTCUSD",1761791272674,0.52835175,111140.0,111130.0,0.0122984]
["bitfinex","BTCUSD",1761791273319,0.18835175,111140.0,111130.0,0.0305584]
["bitfinex","BTCUSD",1761791273526,0.18835175,111140.0,111130.0,0.0434384]
["bitfinex","BTCUSD",1761791273726,0.18835175,111140.0,111130.0,0.0695284]
["bitfinex","BTCUSD",1761791274377,0.18835175,111140.0,111130.0,0.0122984]
["bitfinex","BTCUSD",1761791276746,0.18835175,111140.0,111130.0,0.0434384]
["bitfinex","BTCUSD",1761791276967,0.18835175,111140.0,111130.0,0.0251784]
["bitfinex","BTCUSD",1761791277196,0.18835175,111140.0,111130.0,0.0122984]
["bitfinex","BTCUSD",1761791280839,0.00839854,111140.0,111130.0,0.2234078]
["bitfinex","BTCUSD",1761791281055,0.00839854,111140.0,111130.0,0.2494978]
["bitfinex","BTCUSD",1761791281273,0.00839854,111140.0,111130.0,0.27353792]
["bitfinex","BTCUSD",1761791282893,0.1883365,111150.0,111130.0,0.27353792]
["bitfinex","BTCUSD",1761791283104,0.1883365,111150.0,111140.0,0.32700222]
["bitfinex","BTCUSD",1761791283105,0.00839854,111150.0,111140.0,0.32700222]
["bitfinex","BTCUSD",1761791283470,0.19729877,111170.0,111140.0,0.35104234]
["bitfinex","BTCUSD",1761791283678,0.19729877,111170.0,111150.0,0.19281572]
["bitfinex","BTCUSD",1761791283888,0.17992155,111160.0,111140.0,0.12673913]
["bitfinex","BTCUSD",1761791284099,0.18832009,111160.0,111140.0,0.12673913]
["bitfinex","BTCUSD",1761791284629,0.18832009,111160.0,111140.0,0.13673913]
["bitfinex","BTCUSD",1761791284829,0.18832009,111160.0,111140.0,0.15499913]
["bitfinex","BTCUSD",1761791285940,0.18832009,111160.0,111140.0,0.14499913]
["bitfinex","BTCUSD",1761791286162,0.17993702,111150.0,111140.0,0.03114]
["bitfinex","BTCUSD",1761791286375,0.17993702,111150.0,111140.0,0.011]
["bitfinex","BTCUSD",1761791287005,0.17993702,111150.0,111130.0,0.09511168]
["bitfinex","BTCUSD",1761791287394,0.17993702,111150.0,111140.0,0.013]
["bitfinex","BTCUSD",1761791288460,0.17993702,111150.0,111140.0,0.0140323]
["bitfinex","BTCUSD",1761791288897,0.17993702,111150.0,111140.0,0.0010323]
["bitfinex","BTCUSD",1761791290246,0.17993702,111150.0,111140.0,0.0140323]
["bitfinex","BTCUSD",1761791290469,0.17993702,111150.0,111140.0,0.0010323]
["bitfinex","BTCUSD",1761791290698,0.17993702,111150.0,111140.0,0.0538423]
["bitfinex","BTCUSD",1761791291991,0.17993702,111150.0,111140.0,0.0648423]
["bitfinex","BTCUSD",1761791292215,0.52891759,111160.0,111140.0,0.0538423]
["bitfinex","BTCUSD",1761791292442,0.53734956,111160.0,111150.0,0.05281]
["bitfinex","BTCUSD",1761791293276,0.20301016,111170.0,111150.0,0.32256603]
["bitfinex","BTCUSD",1761791293511,0.53733044,111170.0,111160.0,0.05457]
["bitfinex","BTCUSD",1761791293955,0.00843021,111170.0,111160.0,0.05457]
["bitfinex","BTCUSD",1761791294155,0.18910071,111180.0,111160.0,0.05457]
["bitfinex","BTCUSD",1761791294361,0.19752997,111180.0,111160.0,0.05457]
["bitfinex","BTCUSD",1761791294573,0.19752997,111180.0,111160.0,0.23448765]
["bitfinex","BTCUSD",1761791294750,0.19752997,111180.0,111170.0,0.02919]
["bitfinex","BTCUSD",1761791295167,0.19752997,111180.0,111160.0,0.04917]
["bitfinex","BTCUSD",1761791295300,0.18910071,111180.0,111160.0,0.02919]
["bitfinex","BTCUSD",1761791295503,0.17990465,111170.0,111160.0,0.02919]
["bitfinex","BTCUSD",1761791295716,0.18910071,111180.0,111170.0,0.0164]
["bitfinex","BTCUSD",1761791295920,0.18910071,111180.0,111170.0,0.02919]
["bitfinex","BTCUSD",1761791298807,0.18910071,111180.0,111170.0,0.04219]
["bitfinex","BTCUSD",1761791300238,0.18910071,111180.0,111170.0,0.02579]
["bitfinex","BTCUSD",1761791300932,0.18910071,111180.0,111170.0,0.04219]
["bitfinex","BTCUSD",1761791304277,0.00021783,111180.0,111170.0,0.04219]
["bitfinex","BTCUSD",1761791304486,0.18013641,111180.0,111170.0,0.04219]
["bitfinex","BTCUSD",1761791304942,0.18913083,111180.0,111170.0,0.04219]
["bitfinex","BTCUSD",1761791305380,0.18913083,111180.0,111170.0,0.013]
["bitfinex","BTCUSD",1761791305751,0.52913083,111180.0,111170.0,0.013]
["bitfinex","BTCUSD",1761791305957,0.53754574,111180.0,111170.0,0.013]
["bitfinex","BTCUSD",1761791307143,0.17990465,111170.0,111160.0,0.01237]
["bitfinex","BTCUSD",1761791307354,0.17990465,111170.0,111150.0,0.12798333]
["bitfinex","BTCUSD",1761791307612,0.17992083,111160.0,111150.0,0.01278432]
["bitfinex","BTCUSD",1761791308673,0.17992083,111160.0,111150.0,0.02378432]
["bitfinex","BTCUSD",1761791308865,0.17992083,111160.0,111150.0,0.01278432]
["bitfinex","BTCUSD",1761791309141,0.17992083,111160.0,111150.0,0.02578432]
["bitfinex","BTCUSD",1761791309357,0.17992083,111160.0,111150.0,0.04163432]
["bitfinex","BTCUSD",1761791309576,0.17992083,111160.0,111150.0,0.01381432]
["bitfinex","BTCUSD",1761791310266,0.55590338,111160.0,111150.0,0.01381432]
["bitfinex","BTCUSD",1761791310511,0.5500911,111160.0,111150.0,0.01381432]
["bitfinex","BTCUSD",1761791311622,0.5500911,111160.0,111150.0,0.00081432]
["bitfinex","BTCUSD",1761791312063,0.5500911,111160.0,111150.0,0.01181432]
["bitfinex","BTCUSD",1761791314838,0.55009273,111160.0,111150.0,0.01181432]
["bitfinex","BTCUSD",1761791315270,0.55009273,111160.0,111150.0,0.00081432]
["bitfinex","BTCUSD",1761791315482,0.55009273,111160.0,111150.0,0.01081432]
["bitfinex","BTCUSD",1761791315898,0.5603808,111160.0,111150.0,0.01081432]
["bitfinex","BTCUSD",1761791316099,0.55009273,111160.0,111150.0,0.01081432]
["bitfinex","BTCUSD",1761791324846,0.55009029,111160.0,111150.0,0.01081432]
["bitfinex","BTCUSD",1761791326921,0.19401486,111170.0,111150.0,0.15384333]
["bitfinex","BTCUSD",1761791327130,0.18913083,111180.0,111160.0,1.06839926]
["bitfinex","BTCUSD",1761791327131,0.00021783,111180.0,111160.0,1.06839926]
["bitfinex","BTCUSD",1761791327331,0.00021783,111180.0,111170.0,0.43855971]
["bitfinex","BTCUSD",1761791327539,0.00021783,111180.0,111170.0,0.14302901]
["bitfinex","BTCUSD",1761791328050,0.18010629,111180.0,111170.0,0.02796]
["bitfinex","BTCUSD",1761791329096,0.18010629,111180.0,111170.0,0.05321]
["bitfinex","BTCUSD",1761791329757,0.18010629,111180.0,111170.0,0.06921]
["bitfinex","BTCUSD",1761791329993,0.18010629,111180.0,111170.0,0.05321]
["bitfinex","BTCUSD",1761791330438,0.18010629,111180.0,111170.0,0.06621]
["bitfinex","BTCUSD",1761791331441,0.18010629,111180.0,111170.0,0.02477]
["bitfinex","BTCUSD",1761791331699,0.18010629,111180.0,111170.0,0.04096]
["bitfinex","BTCUSD",1761791332202,2.54946,111180.0,111170.0,0.013]
["bitfinex","BTCUSD",1761791333166,2.54946,111180.0,111150.0,0.01258432]
["bitfinex","BTCUSD",1761791333167,0.17992083,111160.0,111150.0,0.01258432]
["bitfinex","BTCUSD",1761791333402,0.17992083,111160.0,111150.0,0.03783432]
["bitfinex","BTCUSD",1761791333614,0.17992083,111160.0,111150.0,0.05402432]
["bitfinex","BTCUSD",1761791334586,0.17992083,111160.0,111150.0,0.06802432]
["bitfinex","BTCUSD",1761791336847,0.17992083,111160.0,111150.0,0.04277432]
["bitfinex","BTCUSD",1761791337106,0.17992083,111160.0,111150.0,0.01481432]
["bitfinex","BTCUSD",1761791338164,0.51992083,111160.0,111150.0,0.01481432]
["bitfinex","BTCUSD",1761791338507,0.51992083,111160.0,111150.0,0.00081432]
["bitfinex","BTCUSD",1761791339642,0.54166817,111160.0,111150.0,0.00081432]
["bitfinex","BTCUSD",1761791339860,0.62007343,111160.0,111150.0,0.01381432]
["bitfinex","BTCUSD",1761791340077,0.55008949,111160.0,111150.0,0.00081432]
["bitfinex","BTCUSD",1761791340311,0.55008949,111160.0,111150.0,0.01181432]
["bitfinex","BTCUSD",1761791340854,0.56420015,111160.0,111150.0,0.01181432]
["bitfinex","BTCUSD",1761791341502,0.60038243,111160.0,111150.0,0.01181432]
["bitfinex","BTCUSD",1761791341716,0.60038243,111160.0,111150.0,0.00081432]
["bitfinex","BTCUSD",1761791341902,0.69020144,111160.0,111150.0,0.00081432]
["bitfinex","BTCUSD",1761791342170,0.60038243,111160.0,111150.0,0.00081432]
["bitfinex","BTCUSD",1761791342849,0.60038243,111160.0,111150.0,0.01081432]
["bitfinex","BTCUSD",1761791343089,0.60038243,111160.0,111150.0,0.00081432]
["bitfinex","BTCUSD",1761791343484,0.60038243,111160.0,111150.0,0.00881432]
["bitfinex","BTCUSD",1761791353555,0.60037903,111160.0,111150.0,0.00881432]
["bitfinex","BTCUSD",1761791355628,2.60037903,111160.0,111150.0,0.00881432]
["bitfinex","BTCUSD",1761791356314,2.60037867,111160.0,111150.0,0.00881432]
["bitfinex","BTCUSD",1761791356936,2.69019768,111160.0,111150.0,0.00881432]
["bitfinex","BTCUSD",1761791358024,2.60037867,111160.0,111150.0,0.00881432]
["bitfinex","BTCUSD",1761791358689,2.60038279,111160.0,111150.0,0.00881432]
["bitfinex","BTCUSD",1761791359227,2.56420051,111160.0,111150.0,0.00881432]
["bitfinex","BTCUSD",1761791360321,2.56420051,111160.0,111150.0,0.00081432]
["bitfinex","BTCUSD",1761791360548,2.56420051,111160.0,111150.0,0.01181432]
["bitfinex","BTCUSD",1761791371148,2.56420051,111160.0,111150.0,0.02844432]
["bitfinex","BTCUSD",1761791371388,2.34891503,111160.0,111150.0,0.02844432]
["bitfinex","BTCUSD",1761791371592,2.52883586,111160.0,111150.0,0.01181432]
["bitfinex","BTCUSD",1761791374410,2.21008985,111160.0,111150.0,0.01181432]
["bitfinex","BTCUSD",1761791374611,2.22420009,111160.0,111150.0,0.01181432]
["bitfinex","BTCUSD",1761791377633,2.2242246,111160.0,111150.0,0.01181432]
["bitfinex","BTCUSD",1761791379011,2.5642246,111160.0,111150.0,0.01181432]
["bitfinex","BTCUSD",1761791379884,0.5642246,111160.0,111150.0,0.01181432]
["bitfinex","BTCUSD",1761791385044,2.60040688,111160.0,111150.0,0.01181432]
["bitfinex","BTCUSD",1761791385649,2.60040688,111160.0,111150.0,0.00081432]
["bitfinex","BTCUSD",1761791386084,2.60040688,111160.0,111150.0,0.01081432]
["bitfinex","BTCUSD",1761791395843,2.62746773,111160.0,111150.0,0.01081432]
["bitfinex","BTCUSD",1761791398558,2.62746755,111160.0,111150.0,0.01081432]
["bitfinex","BTCUSD",1761791401390,2.61335731,111160.0,111150.0,0.01081432]
["bitfinex","BTCUSD",1761791402038,2.61335731,111160.0,111150.0,0.02677432]
["bitfinex","BTCUSD",1761791402039,0.55011418,111160.0,111150.0,0.02677432]
["bitfinex","BTCUSD",1761791402260,0.55011418,111160.0,111150.0,0.03888432]
["bitfinex","BTCUSD",1761791403515,0.54882962,111160.0,111150.0,0.03888432]
["bitfinex","BTCUSD",1761791403723,0.52836684,111160.0,111150.0,0.06141432]
["bitfinex","BTCUSD",1761791403962,0.52836684,111160.0,111150.0,0.08847078]
["bitfinex","BTCUSD",1761791405039,0.52836684,111160.0,111150.0,0.07847078]
["bitfinex","BTCUSD",1761791405482,0.52836684,111160.0,111150.0,0.08947078]
["bitfinex","BTCUSD",1761791406955,0.51992083,111160.0,111150.0,0.08947078]
["bitfinex","BTCUSD",1761791407160,0.52836344,111160.0,111150.0,0.08947078]
["bitfinex","BTCUSD",1761791407695,0.18836344,111160.0,111150.0,0.08947078]
["bitfinex","BTCUSD",1761791407897,0.18836344,111160.0,111150.0,0.2936012]
["bitfinex","BTCUSD",1761791407898,0.17992083,111160.0,111150.0,0.2936012]
["bitfinex","BTCUSD",1761791408079,0.17991852,111170.0,111150.0,0.38342021]
["bitfinex","BTCUSD",1761791408278,0.18835602,111170.0,111160.0,0.05087]
["bitfinex","BTCUSD",1761791409100,0.17991852,111170.0,111160.0,0.05087]
["bitfinex","BTCUSD",1761791409344,0.17991852,111170.0,111160.0,0.07792238]
["bitfinex","BTCUSD",1761791409960,0.17991852,111170.0,111160.0,0.05492238]
["bitfinex","BTCUSD",1761791410163,0.17991852,111170.0,111160.0,0.03805238]
["bitfinex","BTCUSD",1761791410465,0.18835053,111170.0,111160.0,0.03805238]
["bitfinex","BTCUSD",1761791410676,0.0080548,111170.0,111160.0,0.03805238]
["bitfinex","BTCUSD",1761791410879,0.17991852,111170.0,111160.0,0.03805238]
["bitfinex","BTCUSD",1761791411088,0.17991852,111170.0,111160.0,0.08892238]
["bitfinex","BTCUSD",1761791412329,0.17991852,111170.0,111160.0,0.26884321]
["bitfinex","BTCUSD",1761791413060,0.18910071,111180.0,111160.0,0.26884321]
["bitfinex","BTCUSD",1761791413274,0.18910071,111180.0,111170.0,0.05262]
["bitfinex","BTCUSD",1761791413275,0.52914876,111180.0,111170.0,0.05262]
["bitfinex","BTCUSD",1761791413881,0.52914876,111180.0,111170.0,0.07967143]
["bitfinex","BTCUSD",1761791416192,0.52914876,111180.0,111170.0,0.09267143]
["bitfinex","BTCUSD",1761791417133,0.18015434,111180.0,111170.0,0.36239509]
["bitfinex","BTCUSD",1761791418449,0.00026588,111180.0,111170.0,0.36239509]
["bitfinex","BTCUSD",1761791419401,0.18015434,111180.0,111170.0,0.36239509]
["bitfinex","BTCUSD",1761791420814,0.00026588,111180.0,111170.0,0.36239509]
["bitfinex","BTCUSD",1761791423998,0.00026588,111180.0,111170.0,0.34939509]
["bitfinex","BTCUSD",1761791424204,0.00026588,111180.0,111170.0,0.37358849]
["bitfinex","BTCUSD",1761791424462,0.00026588,111180.0,111170.0,0.19368384]
["bitfinex","BTCUSD",1761791424663,0.52015434,111180.0,111170.0,0.02705143]
["bitfinex","BTCUSD",1761791425498,0.52015434,111180.0,111170.0,0.04305143]
["bitfinex","BTCUSD",1761791425706,0.52015434,111180.0,111170.0,0.02705143]
["bitfinex","BTCUSD",1761791426142,0.52015434,111180.0,111170.0,0.03805143]
["bitfinex","BTCUSD",1761791426345,0.52856696,111180.0,111170.0,0.03805143]
["bitfinex","BTCUSD",1761791428153,0.52856696,111180.0,111170.0,0.05466143]
["bitfinex","BTCUSD",1761791428536,0.52856696,111180.0,111170.0,0.06711143]
["bitfinex","BTCUSD",1761791430721,0.52856696,111180.0,111170.0,0.03805143]
["bitfinex","BTCUSD",1761791430925,0.54822053,111180.0,111170.0,0.03805143]
["bitfinex","BTCUSD",1761791431128,0.58440281,111180.0,111170.0,0.011]
["bitfinex","BTCUSD",1761791431921,0.17992083,111160.0,111150.0,0.02705626]
["bitfinex","BTCUSD",1761791432402,0.17992083,111160.0,111150.0,0.04366626]
["bitfinex","BTCUSD",1761791433133,0.51992083,111160.0,111150.0,0.02705626]
["bitfinex","BTCUSD",1761791433366,0.17995005,111150.0,111140.0,0.01245]
["bitfinex","BTCUSD",1761791433562,0.17995005,111150.0,111140.0,0.0395075]
["bitfinex","BTCUSD",1761791433828,0.17995005,111150.0,111140.0,0.0561175]
["bitfinex","BTCUSD",1761791434604,0.17995005,111150.0,111140.0,0.0801875]
["bitfinex","BTCUSD",1761791435787,0.17995005,111150.0,111140.0,0.0911875]
["bitfinex","BTCUSD",1761791436834,0.51994048,111160.0,111150.0,0.02906]
["bitfinex","BTCUSD",1761791437040,0.51994048,111160.0,111150.0,0.05313]
["bitfinex","BTCUSD",1761791437250,0.51994048,111160.0,111150.0,0.02906]
["bitfinex","BTCUSD",1761791437884,0.51994048,111160.0,111150.0,0.05269]
["bitfinex","BTCUSD",1761791438701,0.51994048,111160.0,111150.0,0.01245]
["bitfinex","BTCUSD",1761791438904,0.17993702,111150.0,111140.0,0.0741375]
["bitfinex","BTCUSD",1761791439108,0.17993702,111150.0,111140.0,0.15295651]
["bitfinex","BTCUSD",1761791439318,0.51994048,111160.0,111150.0,0.02363]
["bitfinex","BTCUSD",1761791439566,0.51994048,111160.0,111150.0,0.05238]
["bitfinex","BTCUSD",1761791440004,0.51994048,111160.0,111150.0,0.02875]
["bitfinex","BTCUSD",1761791440256,0.51994048,111160.0,111150.0,0.011]
["bitfinex","BTCUSD",1761791440477,0.17993702,111150.0,111140.0,0.15295651]
["bitfinex","BTCUSD",1761791440937,0.17993702,111150.0,111140.0,0.16961651]
["bitfinex","BTCUSD",1761791442028,0.17993702,111150.0,111140.0,0.0561675]
["bitfinex","BTCUSD",1761791442235,0.17993702,111150.0,111140.0,0.0797975]
["bitfinex","BTCUSD",1761791442579,0.17993702,111150.0,111140.0,0.0927975]
["bitfinex","BTCUSD",1761791444991,0.17993702,111150.0,111140.0,0.0691675]
["bitfinex","BTCUSD",1761791445405,0.17993702,111150.0,111140.0,0.0927975]
["bitfinex","BTCUSD",1761791448433,0.17993702,111150.0,111140.0,0.0691675]
["bitfinex","BTCUSD",1761791448873,0.17993702,111150.0,111140.0,0.0400575]
["bitfinex","BTCUSD",1761791449262,0.51993702,111150.0,111140.0,0.0400575]
["bitfinex","BTCUSD",1761791450320,0.51993702,111150.0,111140.0,0.0270575]
["bitfinex","BTCUSD",1761791450528,0.51984705,111150.0,111140.0,0.0270575]
["bitfinex","BTCUSD",1761791451257,0.51984705,111150.0,111140.0,0.0558075]
["bitfinex","BTCUSD",1761791451902,0.51984705,111150.0,111140.0,0.0668075]
["bitfinex","BTCUSD",1761791452342,0.51984705,111150.0,111140.0,0.0380575]
["bitfinex","BTCUSD",1761791452793,0.54071454,111150.0,111140.0,0.011]
["bitfinex","BTCUSD",1761791453624,0.54914225,111150.0,111140.0,0.011]
["bitfinex","BTCUSD",1761791454482,0.54914225,111150.0,111140.0,0.02766]
["bitfinex","BTCUSD",1761791454951,0.54914225,111150.0,111140.0,0.011]
["bitfinex","BTCUSD",1761791461107,0.54914225,111150.0,111140.0,0.02766]
["bitfinex","BTCUSD",1761791461736,0.54914225,111150.0,111140.0,0.011]
["bitfinex","BTCUSD",1761791462847,0.56325347,111150.0,111140.0,0.011]
["bitfinex","BTCUSD",1761791465932,0.37686079,111150.0,111140.0,0.011]
["bitfinex","BTCUSD",1761791466391,0.55679781,111150.0,111140.0,0.011]
["bitfinex","BTCUSD",1761791466759,0.1799694,111130.0,111120.0,0.03608]
["bitfinex","BTCUSD",1761791467326,0.1799694,111130.0,111120.0,0.05274]
["bitfinex","BTCUSD",1761791467983,0.1799694,111130.0,111120.0,0.05278807]
["bitfinex","BTCUSD",1761791468616,0.18925799,111130.0,111120.0,0.05278807]
["bitfinex","BTCUSD",1761791469861,0.18925799,111130.0,111120.0,0.06578807]
["bitfinex","BTCUSD",1761791474381,0.18925799,111130.0,111120.0,0.08998147]
["bitfinex","BTCUSD",1761791476861,0.18925799,111130.0,111120.0,0.06635147]
["bitfinex","BTCUSD",1761791477043,0.18925799,111130.0,111120.0,0.08885147]
["bitfinex","BTCUSD",1761791479600,0.18925799,111130.0,111120.0,0.06635147]
["bitfinex","BTCUSD",1761791479819,0.18925799,111130.0,111120.0,0.08885147]
["bitfinex","BTCUSD",1761791481416,0.18925799,111130.0,111120.0,0.12090496]
["bitfinex","BTCUSD",1761791482857,0.17996708,111140.0,111120.0,0.12090496]
["bitfinex","BTCUSD",1761791483097,0.1799694,111130.0,111120.0,0.08174496]
["bitfinex","BTCUSD",1761791483338,0.1799694,111130.0,111120.0,0.27722056]
["bitfinex","BTCUSD",1761791483561,0.18944759,111140.0,111120.0,0.75054781]
["bitfinex","BTCUSD",1761791483768,0.17996708,111140.0,111130.0,0.07390554]
["bitfinex","BTCUSD",1761791483985,0.20304509,111150.0,111130.0,0.72889559]
["bitfinex","BTCUSD",1761791484198,0.18893387,111150.0,111140.0,0.07390134]
["bitfinex","BTCUSD",1761791484421,0.19405442,111160.0,111140.0,0.34367356]
["bitfinex","BTCUSD",1761791484635,0.19405442,111160.0,111150.0,0.0497]
["bitfinex","BTCUSD",1761791484636,0.1883858,111160.0,111150.0,0.0497]
["bitfinex","BTCUSD",1761791484847,0.17994048,111160.0,111150.0,0.07390134]
["bitfinex","BTCUSD",1761791485070,0.18921097,111160.0,111150.0,0.07390134]
["bitfinex","BTCUSD",1761791485588,0.18921097,111160.0,111150.0,0.0497]
["bitfinex","BTCUSD",1761791487460,0.18921097,111160.0,111150.0,0.0627]
["bitfinex","BTCUSD",1761791490025,0.17994048,111160.0,111150.0,0.0627]
["bitfinex","BTCUSD",1761791490245,0.17991856,111170.0,111150.0,0.24263702]
["bitfinex","BTCUSD",1761791490452,0.51991856,111170.0,111160.0,0.0497]
["bitfinex","BTCUSD",1761791491081,0.52935327,111170.0,111160.0,0.0497]
["bitfinex","BTCUSD",1761791492160,0.18935327,111170.0,111160.0,0.0497]
["bitfinex","BTCUSD",1761791493071,2.0,111170.0,111160.0,0.0497]
["bitfinex","BTCUSD",1761791493286,2.17993465,111170.0,111160.0,0.0497]
["bitfinex","BTCUSD",1761791493499,0.17993465,111170.0,111160.0,0.0607]
["bitfinex","BTCUSD",1761791493922,0.18939734,111170.0,111160.0,0.0607]
["bitfinex","BTCUSD",1761791495016,0.19163473,111180.0,111160.0,0.24062083]
["bitfinex","BTCUSD",1761791495226,0.53168278,111180.0,111170.0,0.0497]
["bitfinex","BTCUSD",1761791495462,0.19168278,111180.0,111170.0,0.0497]
["bitfinex","BTCUSD",1761791496087,0.19168278,111180.0,111170.0,0.31942366]
["bitfinex","BTCUSD",1761791496088,4.805e-05,111180.0,111170.0,0.31942366]
["bitfinex","BTCUSD",1761791496776,0.17993651,111180.0,111170.0,0.13951901]
["bitfinex","BTCUSD",1761791497894,0.17993651,111180.0,111170.0,0.15251901]
["bitfinex","BTCUSD",1761791498555,0.17993651,111180.0,111170.0,0.31942366]
["bitfinex","BTCUSD",1761791498861,0.17993651,111180.0,111170.0,0.33342366]
["bitfinex","BTCUSD",1761791499506,0.17993651,111180.0,111170.0,0.15351901]
["bitfinex","BTCUSD",1761791499709,0.17993651,111180.0,111170.0,0.33342366]
["bitfinex","BTCUSD",1761791500117,0.17993651,111180.0,111170.0,0.15351901]
["bitfinex","BTCUSD",1761791500289,0.17993651,111180.0,111170.0,0.33342366]
["bitfinex","BTCUSD",1761791500865,0.17993651,111180.0,111170.0,0.15351901]
["bitfinex","BTCUSD",1761791503682,0.17993651,111180.0,111170.0,0.33342366]
["bitfinex","BTCUSD",1761791504697,0.17993651,111180.0,111170.0,0.15351901]
["bitfinex","BTCUSD",1761791506354,0.17993651,111180.0,111170.0,0.13101901]
["bitfinex","BTCUSD",1761791506750,0.17993651,111180.0,111170.0,0.15387901]
["bitfinex","BTCUSD",1761791507349,0.17993651,111180.0,111170.0,0.0272]
["bitfinex","BTCUSD",1761791507550,0.17990465,111170.0,111160.0,0.03457]
["bitfinex","BTCUSD",1761791507750,0.17990465,111170.0,111160.0,0.02727]
["bitfinex","BTCUSD",1761791508580,0.17990465,111170.0,111160.0,0.05013]
["bitfinex","BTCUSD",1761791508986,0.17990465,111170.0,111160.0,0.06113]
["bitfinex","BTCUSD",1761791512106,0.18832087,111170.0,111160.0,0.06113]
["bitfinex","BTCUSD",1761791513156,0.18832087,111170.0,111160.0,0.03827]
["bitfinex","BTCUSD",1761791513496,0.18832087,111170.0,111160.0,0.06113]
["bitfinex","BTCUSD",1761791514305,0.18832087,111170.0,111160.0,0.09155625]
["bitfinex","BTCUSD",1761791516011,0.18832087,111170.0,111160.0,0.06869625]
["bitfinex","BTCUSD",1761791516144,0.18832087,111170.0,111160.0,0.09155625]
["bitfinex","BTCUSD",1761791517023,0.18832087,111170.0,111160.0,0.06869625]
["bitfinex","BTCUSD",1761791517267,0.18832087,111170.0,111160.0,0.09155625]
["bitfinex","BTCUSD",1761791518943,0.18832087,111170.0,111160.0,0.06869625]
["bitfinex","BTCUSD",1761791519152,0.18832087,111170.0,111160.0,0.09155625]
["bitfinex","BTCUSD",1761791520432,0.18832087,111170.0,111160.0,0.08055625]
["bitfinex","BTCUSD",1761791520870,0.18832087,111170.0,111160.0,0.09355625]
["bitfinex","BTCUSD",1761791524718,0.18780987,111170.0,111160.0,0.09355625]
["bitfinex","BTCUSD",1761791531511,0.18780987,111170.0,111160.0,0.07069625]
["bitfinex","BTCUSD",1761791531722,0.18780987,111170.0,111160.0,0.09412625]
["bitfinex","BTCUSD",1761791532219,0.18780987,111170.0,111160.0,0.07069625]
["bitfinex","BTCUSD",1761791532638,0.18780987,111170.0,111160.0,0.09412625]
["bitfinex","BTCUSD",1761791536389,0.18780987,111170.0,111160.0,0.07069625]
["bitfinex","BTCUSD",1761791537741,0.18780987,111170.0,111160.0,0.09550625]
["bitfinex","BTCUSD",1761791541132,0.18780987,111170.0,111160.0,0.07069625]
["bitfinex","BTCUSD",1761791541349,0.18780987,111170.0,111160.0,0.04342625]
["bitfinex","BTCUSD",1761791542011,0.18780987,111170.0,111160.0,0.07144625]
["bitfinex","BTCUSD",1761791542228,0.18780987,111170.0,111160.0,0.05844625]
["bitfinex","BTCUSD",1761791542444,0.18780987,111170.0,111160.0,0.08325625]
["bitfinex","BTCUSD",1761791542660,0.18780987,111170.0,111160.0,0.09425625]
["bitfinex","BTCUSD",1761791543809,0.18780987,111170.0,111160.0,0.06944625]
["bitfinex","BTCUSD",1761791544251,0.18780987,111170.0,111160.0,0.09425625]
["bitfinex","BTCUSD",1761791545350,0.18765151,111170.0,111160.0,0.09425625]
["bitfinex","BTCUSD",1761791548136,0.18765151,111170.0,111160.0,0.06944625]
["bitfinex","BTCUSD",1761791552521,0.18765151,111170.0,111160.0,0.04142625]
["bitfinex","BTCUSD",1761791553362,0.20770964,111170.0,111160.0,0.04142625]
["bitfinex","BTCUSD",1761791553577,0.58788508,111170.0,111160.0,0.04142625]
["bitfinex","BTCUSD",1761791553832,2.58389192,111170.0,111160.0,0.04142625]
["bitfinex","BTCUSD",1761791554246,2.59800424,111170.0,111160.0,0.04142625]
["bitfinex","BTCUSD",1761791554456,2.58389192,111170.0,111160.0,0.04142625]
["bitfinex","BTCUSD",1761791554900,2.58389192,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761791555323,2.58389192,111170.0,111160.0,0.04042625]
["bitfinex","BTCUSD",1761791556153,2.3746187,111170.0,111160.0,0.04042625]
["bitfinex","BTCUSD",1761791556360,2.55452335,111170.0,111160.0,0.04042625]
["bitfinex","BTCUSD",1761791557182,2.58667448,111170.0,111160.0,0.04042625]
["bitfinex","BTCUSD",1761791557794,2.55452335,111170.0,111160.0,0.04042625]
["bitfinex","BTCUSD",1761791570432,2.56863626,111170.0,111160.0,0.04042625]
["bitfinex","BTCUSD",1761791571687,2.56863626,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761791572112,2.56863626,111170.0,111160.0,0.03842625]
["bitfinex","BTCUSD",1761791573502,2.53245398,111170.0,111160.0,0.03842625]
["bitfinex","BTCUSD",1761791573949,2.56863626,111170.0,111160.0,0.03842625]
["bitfinex","BTCUSD",1761791575285,2.59473226,111170.0,111160.0,0.03842625]
["bitfinex","BTCUSD",1761791575498,2.56863626,111170.0,111160.0,0.03842625]
["bitfinex","BTCUSD",1761791576584,2.59569567,111170.0,111160.0,0.03842625]
["bitfinex","BTCUSD",1761791576943,2.55951339,111170.0,111160.0,0.03842625]
["bitfinex","BTCUSD",1761791577146,2.59569567,111170.0,111160.0,0.03842625]
["bitfinex","BTCUSD",1761791582196,2.79569567,111170.0,111160.0,0.03842625]
["bitfinex","BTCUSD",1761791582401,2.8200276,111170.0,111160.0,0.03842625]
["bitfinex","BTCUSD",1761791582610,3.15834661,111170.0,111160.0,0.03842625]
["bitfinex","BTCUSD",1761791583005,3.13401468,111170.0,111160.0,0.03742625]
["bitfinex","BTCUSD",1761791583197,3.04419567,111170.0,111160.0,0.03742625]
["bitfinex","BTCUSD",1761791583392,3.0685276,111170.0,111160.0,0.03742625]
["bitfinex","BTCUSD",1761791583860,3.0685276,111170.0,111160.0,0.04042625]
["bitfinex","BTCUSD",1761791585566,3.05441469,111170.0,111160.0,0.04042625]
["bitfinex","BTCUSD",1761791586260,3.1442337,111170.0,111160.0,0.04042625]
["bitfinex","BTCUSD",1761791587191,3.15423369,111170.0,111160.0,0.04042625]
["bitfinex","BTCUSD",1761791587921,3.15423369,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1761791588750,0.1799694,111130.0,111120.0,0.06041134]
["bitfinex","BTCUSD",1761791589202,0.1799694,111130.0,111120.0,0.07670134]
["bitfinex","BTCUSD",1761791590061,0.1799694,111130.0,111120.0,0.08974941]
["bitfinex","BTCUSD",1761791590278,0.1799694,111130.0,111120.0,0.09474941]
["bitfinex","BTCUSD",1761791591120,0.1799694,111130.0,111120.0,0.12181255]
["bitfinex","BTCUSD",1761791594356,0.17996714,111140.0,111120.0,0.39161716]
["bitfinex","BTCUSD",1761791594628,0.17996714,111140.0,111130.0,0.05063]
["bitfinex","BTCUSD",1761791594852,0.17993807,111150.0,111130.0,0.73001903]
["bitfinex","BTCUSD",1761791595073,0.51996714,111160.0,111140.0,0.23058321]
["bitfinex","BTCUSD",1761791595287,0.52840702,111160.0,111150.0,0.02738]
["bitfinex","BTCUSD",1761791595506,0.52840702,111160.0,111150.0,0.05063]
["bitfinex","BTCUSD",1761791595731,0.52840702,111160.0,111150.0,0.07768628]
["bitfinex","BTCUSD",1761791596476,0.52840702,111160.0,111150.0,0.08168628]
["bitfinex","BTCUSD",1761791597109,0.52840702,111160.0,111150.0,0.08868628]
["bitfinex","BTCUSD",1761791597346,0.51996714,111160.0,111150.0,0.08868628]
["bitfinex","BTCUSD",1761791605699,0.17996714,111160.0,111150.0,0.08868628]
["bitfinex","BTCUSD",1761791609337,0.18889988,111170.0,111150.0,0.2686233]
["bitfinex","BTCUSD",1761791609572,0.53732804,111170.0,111160.0,0.05063]
["bitfinex","BTCUSD",1761791610728,0.53732804,111170.0,111160.0,0.07768448]
["bitfinex","BTCUSD",1761791610938,0.53732804,111170.0,111160.0,0.08368448]
["bitfinex","BTCUSD",1761791612667,0.53732681,111170.0,111160.0,0.08368448]
["bitfinex","BTCUSD",1761791613091,0.53732678,111170.0,111160.0,0.08368448]
["bitfinex","BTCUSD",1761791613307,0.53732678,111170.0,111160.0,0.08668448]
["bitfinex","BTCUSD",1761791615735,0.53732678,111170.0,111160.0,0.06343448]
["bitfinex","BTCUSD",1761791616152,0.52889988,111170.0,111160.0,0.08668448]
["bitfinex","BTCUSD",1761791618275,0.53732757,111170.0,111160.0,0.08668448]
["bitfinex","BTCUSD",1761791624168,0.53732757,111170.0,111160.0,0.06343448]
["bitfinex","BTCUSD",1761791624364,0.53732757,111170.0,111160.0,0.04764448]
["bitfinex","BTCUSD",1761791624601,0.53732757,111170.0,111160.0,0.06290448]
["bitfinex","BTCUSD",1761791624816,0.53734328,111170.0,111160.0,0.03605448]
["bitfinex","BTCUSD",1761791629218,0.53734328,111170.0,111160.0,0.05131448]
["bitfinex","BTCUSD",1761791629638,0.53734328,111170.0,111160.0,0.06326448]
["bitfinex","BTCUSD",1761791629885,0.53734328,111170.0,111160.0,0.08699448]
["bitfinex","BTCUSD",1761791632661,0.19734328,111170.0,111160.0,0.08699448]
["bitfinex","BTCUSD",1761791634333,0.19734328,111170.0,111160.0,0.11742073]
["bitfinex","BTCUSD",1761791637994,0.19734328,111170.0,111160.0,0.09369073]
["bitfinex","BTCUSD",1761791638196,0.19734328,111170.0,111160.0,0.11742073]
["bitfinex","BTCUSD",1761791639502,0.19734328,111170.0,111160.0,0.09369073]
["bitfinex","BTCUSD",1761791639711,0.19734328,111170.0,111160.0,0.06648073]
["bitfinex","BTCUSD",1761791639922,0.19734328,111170.0,111160.0,0.08174073]
["bitfinex","BTCUSD",1761791640135,0.19734328,111170.0,111160.0,0.09369073]
["bitfinex","BTCUSD",1761791640353,0.19734328,111170.0,111160.0,0.11742073]
["bitfinex","BTCUSD",1761791641471,2.0,111170.0,111160.0,0.11742073]
["bitfinex","BTCUSD",1761791641682,0.17993459,111170.0,111160.0,0.09369073]
["bitfinex","BTCUSD",1761791642029,0.18892982,111170.0,111160.0,0.09369073]
["bitfinex","BTCUSD",1761791643056,0.18892982,111170.0,111160.0,0.07843073]
["bitfinex","BTCUSD",1761791643523,0.18892982,111170.0,111160.0,0.09369073]
["bitfinex","BTCUSD",1761791645933,0.18892982,111170.0,111160.0,0.11742073]
["bitfinex","BTCUSD",1761791647695,0.18892982,111170.0,111160.0,0.09369073]
["bitfinex","BTCUSD",1761791648426,0.18892982,111170.0,111160.0,0.11810073]
["bitfinex","BTCUSD",1761791649740,0.18892982,111170.0,111160.0,0.09354073]
["bitfinex","BTCUSD",1761791649917,0.18892982,111170.0,111160.0,0.11795073]
["bitfinex","BTCUSD",1761791650853,0.18892982,111170.0,111160.0,0.09089625]
["bitfinex","BTCUSD",1761791653104,0.19048163,111180.0,111160.0,0.27081566]
["bitfinex","BTCUSD",1761791653314,0.19048163,111180.0,111170.0,0.73193989]
["bitfinex","BTCUSD",1761791653315,4.805e-05,111180.0,111170.0,0.73193989]
["bitfinex","BTCUSD",1761791653583,4.805e-05,111180.0,111170.0,0.42975365]
["bitfinex","BTCUSD",1761791655584,4.805e-05,111180.0,111170.0,0.38145438]
["bitfinex","BTCUSD",1761791655799,4.805e-05,111180.0,111170.0,0.39045438]
["bitfinex","BTCUSD",1761791656250,4.805e-05,111180.0,111170.0,0.39545438]
["bitfinex","BTCUSD",1761791656482,4.805e-05,111180.0,111170.0,0.41955417]
["bitfinex","BTCUSD",1761791656690,4.805e-05,111180.0,111170.0,0.38145438]
["bitfinex","BTCUSD",1761791657101,4.805e-05,111180.0,111170.0,0.38645438]
["bitfinex","BTCUSD",1761791657506,4.805e-05,111180.0,111170.0,0.41054517]
["bitfinex","BTCUSD",1761791658154,4.805e-05,111180.0,111170.0,0.41954517]
["bitfinex","BTCUSD",1761791662350,4.805e-05,111180.0,111170.0,0.38749168]
["bitfinex","BTCUSD",1761791663635,4.805e-05,111180.0,111170.0,0.41954517]
["bitfinex","BTCUSD",1761791664137,4.805e-05,111180.0,111170.0,0.38749168]
["bitfinex","BTCUSD",1761791669447,4.805e-05,111180.0,111170.0,0.77266145]
["bitfinex","BTCUSD",1761791671093,4.805e-05,111180.0,111170.0,0.38749168]
["bitfinex","BTCUSD",1761791676567,4.805e-05,111180.0,111170.0,0.41954517]
["bitfinex","BTCUSD",1761791679524,4.805e-05,111180.0,111170.0,0.78062415]
["bitfinex","BTCUSD",1761791680368,4.805e-05,111180.0,111170.0,0.82892342]
["bitfinex","BTCUSD",1761791680795,4.805e-05,111180.0,111170.0,0.44375365]
["bitfinex","BTCUSD",1761791681221,4.805e-05,111180.0,111170.0,0.82892342]
["bitfinex","BTCUSD",1761791681542,4.805e-05,111180.0,111170.0,0.44375365]
["bitfinex","BTCUSD",1761791682366,4.805e-05,111180.0,111170.0,0.41170016]
["bitfinex","BTCUSD",1761791691643,4.805e-05,111180.0,111170.0,0.41170016]
["bitfinex","BTCUSD",1761791692861,0.04004805,111180.0,111170.0,0.41170016]
["bitfinex","BTCUSD",1761791695388,0.01007443,111200.0,111180.0,0.17987664]
["bitfinex","BTCUSD",1761791695755,0.18834854,111200.0,111190.0,0.11753901]
["bitfinex","BTCUSD",1761791695956,0.18834854,111200.0,111190.0,0.14130901]
["bitfinex","BTCUSD",1761791697497,0.18834854,111200.0,111190.0,0.14730901]
["bitfinex","BTCUSD",1761791698113,0.18834854,111200.0,111190.0,0.15130901]
["bitfinex","BTCUSD",1761791700689,0.19843714,111200.0,111190.0,0.15130901]
["bitfinex","BTCUSD",1761791702148,0.00849222,111200.0,111190.0,0.15130901]
["bitfinex","BTCUSD",1761791702365,0.18834833,111200.0,111190.0,0.15130901]
["bitfinex","BTCUSD",1761791702576,0.1887839,111200.0,111190.0,0.15130901]
["bitfinex","BTCUSD",1761791702783,0.1887839,111200.0,111190.0,0.01]
["bitfinex","BTCUSD",1761791702784,0.5287839,111200.0,111190.0,0.01]
["bitfinex","BTCUSD",1761791703455,0.53876893,111200.0,111190.0,0.01]
["bitfinex","BTCUSD",1761791703880,0.53876893,111200.0,111190.0,0.006]
["bitfinex","BTCUSD",1761791704091,0.53876893,111200.0,111190.0,0.009]
["bitfinex","BTCUSD",1761791704307,0.53876893,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1761791704732,0.53876893,111200.0,111190.0,0.01832]
["bitfinex","BTCUSD",1761791705805,0.57876893,111200.0,111190.0,0.02332]
["bitfinex","BTCUSD",1761791706060,0.57876893,111200.0,111190.0,0.05949]
["bitfinex","BTCUSD",1761791707777,0.57876558,111200.0,111190.0,0.05949]
["bitfinex","BTCUSD",1761791708651,0.57876558,111200.0,111190.0,0.03572]
["bitfinex","BTCUSD",1761791709260,0.57876558,111200.0,111190.0,0.05937]
["bitfinex","BTCUSD",1761791709811,0.57876558,111200.0,111190.0,0.03572]
["bitfinex","BTCUSD",1761791710852,0.57876558,111200.0,111190.0,0.008]
["bitfinex","BTCUSD",1761791712854,0.57876558,111200.0,111190.0,0.0242]
["bitfinex","BTCUSD",1761791713446,0.57876558,111200.0,111190.0,0.03588]
["bitfinex","BTCUSD",1761791714500,0.57876558,111200.0,111190.0,0.05973]
["bitfinex","BTCUSD",1761791717886,0.57876506,111200.0,111190.0,0.05973]
["bitfinex","BTCUSD",1761791720168,0.57876506,111200.0,111190.0,0.03588]
["bitfinex","BTCUSD",1761791720377,0.57876506,111200.0,111190.0,0.05973]
["bitfinex","BTCUSD",1761791728704,0.04048361,111200.0,111190.0,0.73874863]
["bitfinex","BTCUSD",1761791728960,0.04048361,111200.0,111190.0,0.38578894]
["bitfinex","BTCUSD",1761791729570,0.04048361,111200.0,111190.0,0.38078894]
["bitfinex","BTCUSD",1761791729762,0.04048361,111200.0,111190.0,0.37778894]
["bitfinex","BTCUSD",1761791729910,0.04048361,111200.0,111190.0,0.38578894]
["bitfinex","BTCUSD",1761791731546,0.04048361,111200.0,111190.0,0.38978894]
["bitfinex","BTCUSD",1761791736372,0.04048361,111200.0,111190.0,0.35757886]
["bitfinex","BTCUSD",1761791738040,0.04048361,111200.0,111190.0,0.17770657]
["bitfinex","BTCUSD",1761791738465,0.04048361,111200.0,111190.0,0.35757886]
["bitfinex","BTCUSD",1761791739324,0.04048361,111200.0,111190.0,0.16570657]
["bitfinex","BTCUSD",1761791739538,0.04048361,111200.0,111190.0,0.35457886]
["bitfinex","BTCUSD",1761791742535,0.04048361,111200.0,111190.0,0.03688]
["bitfinex","BTCUSD",1761791742536,0.23382892,111200.0,111190.0,0.03688]
["bitfinex","BTCUSD",1761791742740,0.22033972,111200.0,111190.0,0.009]
["bitfinex","BTCUSD",1761791742941,0.22877117,111200.0,111190.0,0.009]
["bitfinex","BTCUSD",1761791743094,0.22877117,111200.0,111190.0,0.02496]
["bitfinex","BTCUSD",1761791743306,0.22877117,111200.0,111190.0,0.06003]
["bitfinex","BTCUSD",1761791743979,0.22033972,111200.0,111190.0,0.06003]
["bitfinex","BTCUSD",1761791744187,0.22033972,111200.0,111190.0,0.05703]
["bitfinex","BTCUSD",1761791744596,0.22033972,111200.0,111190.0,0.06003]
["bitfinex","BTCUSD",1761791745032,0.22033972,111200.0,111190.0,0.05703]
["bitfinex","BTCUSD",1761791745232,0.22033972,111200.0,111190.0,0.03377]
["bitfinex","BTCUSD",1761791745446,0.22033972,111200.0,111190.0,0.03677]
["bitfinex","BTCUSD",1761791745646,0.22033972,111200.0,111190.0,0.03077]
["bitfinex","BTCUSD",1761791746061,0.22033972,111200.0,111190.0,0.05903]
["bitfinex","BTCUSD",1761791746267,0.22033972,111200.0,111190.0,0.05403]
["bitfinex","BTCUSD",1761791746672,0.22033972,111200.0,111190.0,0.06003]
["bitfinex","BTCUSD",1761791747161,0.22033972,111200.0,111190.0,0.03677]
["bitfinex","BTCUSD",1761791747574,0.228772,111200.0,111190.0,0.009]
["bitfinex","BTCUSD",1761791747980,0.568772,111200.0,111190.0,0.02496]
["bitfinex","BTCUSD",1761791748145,0.568772,111200.0,111190.0,0.009]
["bitfinex","BTCUSD",1761791748355,0.568772,111200.0,111190.0,0.006]
["bitfinex","BTCUSD",1761791748754,0.568772,111200.0,111190.0,0.009]
["bitfinex","BTCUSD",1761791749135,0.568772,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1761791749562,0.568772,111200.0,111190.0,0.008]
["bitfinex","BTCUSD",1761791755491,0.568772,111200.0,111190.0,0.03577]
["bitfinex","BTCUSD",1761791755624,0.568772,111200.0,111190.0,0.05903]
["bitfinex","BTCUSD",1761791755831,0.568772,111200.0,111190.0,0.03577]
["bitfinex","BTCUSD",1761791758446,0.56876939,111200.0,111190.0,0.03577]
["bitfinex","BTCUSD",1761791758661,0.56876939,111200.0,111190.0,0.05903]
["bitfinex","BTCUSD",1761791759782,0.56876939,111200.0,111190.0,0.03577]
["bitfinex","BTCUSD",1761791760798,0.56876939,111200.0,111190.0,0.008]
["bitfinex","BTCUSD",1761791761494,0.60495167,111200.0,111190.0,0.008]
["bitfinex","BTCUSD",1761791761725,2.60495167,111200.0,111190.0,0.008]
["bitfinex","BTCUSD",1761791761937,2.64611264,111200.0,111190.0,0.008]
["bitfinex","BTCUSD",1761791762142,2.63200329,111200.0,111190.0,0.008]
["bitfinex","BTCUSD",1761791762355,0.17988846,111180.0,111170.0,0.01181]
["bitfinex","BTCUSD",1761791762781,0.17988846,111180.0,111170.0,0.05103]
["bitfinex","BTCUSD",1761791765282,0.17988846,111180.0,111170.0,0.05403]
["bitfinex","BTCUSD",1761791765965,0.17988846,111180.0,111170.0,0.03077]
["bitfinex","BTCUSD",1761791766197,0.17988846,111180.0,111170.0,0.009]
["bitfinex","BTCUSD",1761791766412,0.55727663,111180.0,111170.0,0.009]
["bitfinex","BTCUSD",1761791766654,0.51988846,111180.0,111170.0,0.009]
["bitfinex","BTCUSD",1761791767361,0.51988846,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1761791767933,0.51988846,111180.0,111170.0,0.008]
["bitfinex","BTCUSD",1761791768592,0.51988846,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1761791769106,0.51988846,111180.0,111170.0,0.008]
["bitfinex","BTCUSD",1761791772690,2.17988846,111180.0,111170.0,0.008]
["bitfinex","BTCUSD",1761791772953,0.17988846,111180.0,111170.0,0.008]
["bitfinex","BTCUSD",1761791775426,0.17988846,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1761791775649,0.17988846,111180.0,111170.0,0.03184]
["bitfinex","BTCUSD",1761791775880,0.17988846,111180.0,111170.0,0.03484]
["bitfinex","BTCUSD",1761791776317,2.0,111180.0,111170.0,0.02984]
["bitfinex","BTCUSD",1761791776566,0.17988846,111180.0,111170.0,0.05401]
["bitfinex","BTCUSD",1761791776771,0.18010386,111190.0,111170.0,0.05401]
["bitfinex","BTCUSD",1761791776772,0.18010386,111190.0,111170.0,0.06001]
["bitfinex","BTCUSD",1761791776982,0.52853056,111190.0,111180.0,0.05101]
["bitfinex","BTCUSD",1761791778280,0.52853056,111190.0,111180.0,0.05601]
["bitfinex","BTCUSD",1761791778694,0.52010386,111190.0,111180.0,0.05601]
["bitfinex","BTCUSD",1761791780400,0.52010386,111190.0,111180.0,0.05801]
["bitfinex","BTCUSD",1761791780607,0.52010386,111190.0,111180.0,0.05301]
["bitfinex","BTCUSD",1761791781027,0.52010386,111190.0,111180.0,0.05901]
["bitfinex","BTCUSD",1761791782461,0.52010386,111190.0,111180.0,0.06301]
["bitfinex","BTCUSD",1761791783536,0.18010386,111190.0,111180.0,0.06301]
["bitfinex","BTCUSD",1761791784206,0.0002178,111190.0,111180.0,0.06301]
["bitfinex","BTCUSD",1761791786277,0.18009009,111190.0,111180.0,0.06301]
["bitfinex","BTCUSD",1761791788475,0.0002178,111190.0,111180.0,0.06301]
["bitfinex","BTCUSD",1761791790412,0.0002178,111190.0,111180.0,0.24289846]
["bitfinex","BTCUSD",1761791795074,0.18009009,111190.0,111180.0,0.06301]
["bitfinex","BTCUSD",1761791798888,0.0002178,111190.0,111180.0,0.06301]
["bitfinex","BTCUSD",1761791800259,0.18009009,111190.0,111180.0,0.06301]
["bitfinex","BTCUSD",1761791803426,0.0002178,111190.0,111180.0,0.06301]
["bitfinex","BTCUSD",1761791803590,0.0002178,111190.0,111180.0,0.24289846]
["bitfinex","BTCUSD",1761791804315,0.0002178,111190.0,111180.0,0.26705602]
["bitfinex","BTCUSD",1761791810489,0.18009009,111190.0,111180.0,0.08716756]
["bitfinex","BTCUSD",1761791810837,0.55101788,111200.0,111180.0,0.08716756]
["bitfinex","BTCUSD",1761791811045,0.55101788,111200.0,111190.0,0.01615]
["bitfinex","BTCUSD",1761791812954,0.17987229,111190.0,111180.0,0.03564]
["bitfinex","BTCUSD",1761791813165,0.17987229,111190.0,111170.0,0.03562756]
["bitfinex","BTCUSD",1761791813166,0.17988846,111180.0,111170.0,0.03562756]
["bitfinex","BTCUSD",1761791813388,0.17988846,111180.0,111170.0,0.05177756]
["bitfinex","BTCUSD",1761791813605,0.17988846,111180.0,111170.0,0.07505756]
["bitfinex","BTCUSD",1761791813763,0.17988846,111180.0,111170.0,0.05177756]
["bitfinex","BTCUSD",1761791814287,0.17988846,111180.0,111170.0,0.02762]
["bitfinex","BTCUSD",1761791816233,0.17988846,111180.0,111170.0,0.03962]
["bitfinex","BTCUSD",1761791816799,0.17988846,111180.0,111170.0,0.0629]
["bitfinex","BTCUSD",1761791816983,0.17988846,111180.0,111170.0,0.03962]
["bitfinex","BTCUSD",1761791820790,0.55292568,111180.0,111170.0,0.012]
["bitfinex","BTCUSD",1761791820990,0.51988846,111180.0,111170.0,0.012]
["bitfinex","BTCUSD",1761791821749,0.51988846,111180.0,111170.0,0.008]
["bitfinex","BTCUSD",1761791822172,0.51988846,111180.0,111170.0,0.01]
["bitfinex","BTCUSD",1761791822585,0.51988846,111180.0,111170.0,0.008]
["bitfinex","BTCUSD",1761791822795,0.52832129,111180.0,111170.0,0.008]
["bitfinex","BTCUSD",1761791823002,0.52832129,111180.0,111170.0,0.01]
["bitfinex","BTCUSD",1761791823208,0.52832129,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761791823417,0.62244308,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761791823625,0.62244308,111180.0,111170.0,0.007]
["bitfinex","BTCUSD",1761791823836,0.62244308,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761791824249,0.62244308,111180.0,111170.0,0.007]
["bitfinex","BTCUSD",1761791824765,0.55537643,111180.0,111170.0,0.007]
["bitfinex","BTCUSD",1761791827172,0.62249708,111180.0,111170.0,0.007]
["bitfinex","BTCUSD",1761791828845,0.71684523,111180.0,111170.0,0.007]
["bitfinex","BTCUSD",1761791829014,2.75302751,111180.0,111170.0,0.007]
["bitfinex","BTCUSD",1761791830057,0.51990465,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761791830262,0.52833748,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761791830777,0.55539589,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761791831329,0.55538528,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761791831534,0.55538528,111170.0,111160.0,0.03542625]
["bitfinex","BTCUSD",1761791832274,0.54696306,111170.0,111160.0,0.03542625]
["bitfinex","BTCUSD",1761791832633,0.54696306,111170.0,111160.0,0.03742625]
["bitfinex","BTCUSD",1761791838111,0.54696306,111170.0,111160.0,0.06520625]
["bitfinex","BTCUSD",1761791838331,0.51990465,111170.0,111160.0,0.06520625]
["bitfinex","BTCUSD",1761791840601,0.51990465,111170.0,111160.0,0.08927625]
["bitfinex","BTCUSD",1761791840818,0.51990465,111170.0,111160.0,0.06520625]
["bitfinex","BTCUSD",1761791841272,0.51990465,111170.0,111160.0,0.08927625]
["bitfinex","BTCUSD",1761791845419,0.19399706,111180.0,111160.0,0.35901082]
["bitfinex","BTCUSD",1761791845636,0.19399706,111180.0,111170.0,0.05185]
["bitfinex","BTCUSD",1761791845637,0.53399706,111180.0,111170.0,0.05185]
["bitfinex","BTCUSD",1761791845876,0.19399706,111180.0,111170.0,0.05185]
["bitfinex","BTCUSD",1761791846085,0.51988846,111180.0,111170.0,0.05185]
["bitfinex","BTCUSD",1761791846513,0.1888659,111190.0,111170.0,0.05185]
["bitfinex","BTCUSD",1761791846742,0.19729859,111190.0,111170.0,0.01215]
["bitfinex","BTCUSD",1761791846964,0.53729859,111190.0,111180.0,0.02778]
["bitfinex","BTCUSD",1761791847395,0.53729859,111190.0,111180.0,0.05185]
["bitfinex","BTCUSD",1761791848255,0.53729859,111190.0,111180.0,0.05685]
["bitfinex","BTCUSD",1761791848464,0.59946756,111190.0,111180.0,0.05685]
["bitfinex","BTCUSD",1761791849710,0.59946756,111190.0,111180.0,0.05885]
["bitfinex","BTCUSD",1761791855487,0.59946756,111190.0,111180.0,0.03478]
["bitfinex","BTCUSD",1761791856106,0.59946756,111190.0,111180.0,0.05885]
["bitfinex","BTCUSD",1761791857418,0.59103487,111190.0,111180.0,0.05885]
["bitfinex","BTCUSD",1761791861076,0.59103487,111190.0,111180.0,0.03478]
["bitfinex","BTCUSD",1761791861680,0.59103487,111190.0,111180.0,0.05811]
["bitfinex","BTCUSD",1761791864841,0.25103487,111190.0,111180.0,0.05811]
["bitfinex","BTCUSD",1761791873506,0.25103487,111190.0,111180.0,0.03478]
["bitfinex","BTCUSD",1761791874310,0.25947275,111190.0,111180.0,0.05811]
["bitfinex","BTCUSD",1761791875303,0.25047914,111190.0,111180.0,0.05811]
["bitfinex","BTCUSD",1761791879006,0.25048189,111190.0,111180.0,0.05811]
["bitfinex","BTCUSD",1761791882943,0.25048189,111190.0,111180.0,0.08228781]
["bitfinex","BTCUSD",1761791882944,0.06216897,111190.0,111180.0,0.08228781]
["bitfinex","BTCUSD",1761791883551,0.06216897,111190.0,111180.0,0.35199528]
["bitfinex","BTCUSD",1761791883921,0.06216897,111190.0,111180.0,0.36002755]
["bitfinex","BTCUSD",1761791884166,0.06216897,111190.0,111180.0,0.38707269]
["bitfinex","BTCUSD",1761791885111,0.06216897,111190.0,111180.0,0.38207269]
["bitfinex","BTCUSD",1761791885453,0.06216897,111190.0,111180.0,0.39007269]
["bitfinex","BTCUSD",1761791885653,0.06216897,111190.0,111180.0,0.43837196]
["bitfinex","BTCUSD",1761791885905,0.06216897,111190.0,111180.0,0.43637196]
["bitfinex","BTCUSD",1761791886357,0.06216897,111190.0,111180.0,0.39007269]
["bitfinex","BTCUSD",1761791886727,0.06216897,111190.0,111180.0,0.38807269]
["bitfinex","BTCUSD",1761791887136,0.06216897,111190.0,111180.0,0.39107269]
["bitfinex","BTCUSD",1761791889567,0.06216897,111190.0,111180.0,0.79239966]
["bitfinex","BTCUSD",1761791889775,0.06216897,111190.0,111180.0,0.40716188]
["bitfinex","BTCUSD",1761791890170,0.06216897,111190.0,111180.0,0.79239966]
["bitfinex","BTCUSD",1761791890644,0.06216897,111190.0,111180.0,0.78939966]
["bitfinex","BTCUSD",1761791890850,0.06216897,111190.0,111180.0,0.39616188]
["bitfinex","BTCUSD",1761791891054,0.06216897,111190.0,111180.0,0.40916188]
["bitfinex","BTCUSD",1761791892510,0.06216897,111190.0,111180.0,0.79439966]
["bitfinex","BTCUSD",1761791892876,0.31171435,111220.0,111210.0,0.02857]
["bitfinex","BTCUSD",1761791893080,0.07211892,111220.0,111210.0,0.02857]
["bitfinex","BTCUSD",1761791893284,0.00934002,111220.0,111210.0,0.14306901]
["bitfinex","BTCUSD",1761791894081,0.18916379,111220.0,111210.0,0.14306901]
["bitfinex","BTCUSD",1761791894319,0.18916379,111220.0,111210.0,0.14806901]
["bitfinex","BTCUSD",1761791894836,0.18916379,111220.0,111210.0,0.14906901]
["bitfinex","BTCUSD",1761791895039,0.18916379,111220.0,111210.0,0.14406901]
["bitfinex","BTCUSD",1761791895459,0.18916379,111220.0,111210.0,0.15006901]
["bitfinex","BTCUSD",1761791896164,0.18916379,111220.0,111210.0,0.14906901]
["bitfinex","BTCUSD",1761791896356,0.18073974,111220.0,111210.0,0.15106901]
["bitfinex","BTCUSD",1761791897123,0.18915981,111220.0,111210.0,0.15106901]
["bitfinex","BTCUSD",1761791897322,0.18073974,111220.0,111210.0,0.15106901]
["bitfinex","BTCUSD",1761791898832,0.18073974,111220.0,111210.0,0.06125]
["bitfinex","BTCUSD",1761791899076,0.18073974,111220.0,111210.0,0.03657]
["bitfinex","BTCUSD",1761791899258,0.18073974,111220.0,111210.0,0.06125]
["bitfinex","BTCUSD",1761791899841,0.1891591,111220.0,111210.0,0.03657]
["bitfinex","BTCUSD",1761791900044,0.1891591,111220.0,111210.0,0.008]
["bitfinex","BTCUSD",1761791900475,0.1891591,111220.0,111210.0,0.03583]
["bitfinex","BTCUSD",1761791900685,0.18073974,111220.0,111210.0,0.03583]
["bitfinex","BTCUSD",1761791901168,0.18915929,111220.0,111210.0,0.03583]
["bitfinex","BTCUSD",1761791901380,0.18073974,111220.0,111210.0,0.03583]
["bitfinex","BTCUSD",1761791902632,0.18073974,111220.0,111210.0,0.008]
["bitfinex","BTCUSD",1761791902842,0.18915987,111220.0,111210.0,0.008]
["bitfinex","BTCUSD",1761791904760,0.52915987,111220.0,111210.0,0.008]
["bitfinex","BTCUSD",1761791904964,0.54326772,111220.0,111210.0,0.008]
["bitfinex","BTCUSD",1761791906083,0.57031178,111220.0,111210.0,0.02316]
["bitfinex","BTCUSD",1761791906286,0.57031178,111220.0,111210.0,0.03525]
["bitfinex","BTCUSD",1761791906465,0.57031178,111220.0,111210.0,0.008]
["bitfinex","BTCUSD",1761791906838,0.57031178,111220.0,111210.0,0.06006]
["bitfinex","BTCUSD",1761791907037,0.57031178,111220.0,111210.0,0.03525]
["bitfinex","BTCUSD",1761791907730,0.23031178,111220.0,111210.0,0.03525]
["bitfinex","BTCUSD",1761791907900,0.20326772,111220.0,111210.0,0.06006]
["bitfinex","BTCUSD",1761791908286,0.20326772,111220.0,111210.0,0.03525]
["bitfinex","BTCUSD",1761791910045,0.20326772,111220.0,111210.0,0.008]
["bitfinex","BTCUSD",1761791911015,0.54326772,111220.0,111210.0,0.008]
["bitfinex","BTCUSD",1761791912724,0.54326772,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1761791914566,0.54326772,111220.0,111210.0,0.01816]
["bitfinex","BTCUSD",1761791914773,0.54326772,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1761791915812,0.54326772,111220.0,111210.0,0.01816]
["bitfinex","BTCUSD",1761791916239,0.54326772,111220.0,111210.0,0.03025]
["bitfinex","BTCUSD",1761791916455,0.54326772,111220.0,111210.0,0.05506]
["bitfinex","BTCUSD",1761791920746,0.54326772,111220.0,111210.0,0.03025]
["bitfinex","BTCUSD",1761791920964,0.54326772,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1761791921396,0.57031217,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1761791921816,0.57031217,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1761791922025,0.57031217,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1761791922667,0.17985611,111200.0,111190.0,0.06036196]
["bitfinex","BTCUSD",1761791923103,0.17985611,111200.0,111190.0,0.07659196]
["bitfinex","BTCUSD",1761791923971,0.17985611,111200.0,111190.0,0.05248]
["bitfinex","BTCUSD",1761791924394,0.17985611,111200.0,111190.0,0.05948]
["bitfinex","BTCUSD",1761791927567,0.17985611,111200.0,111190.0,0.03522]
["bitfinex","BTCUSD",1761791927780,0.17985611,111200.0,111190.0,0.01899]
["bitfinex","BTCUSD",1761791928008,0.17985611,111200.0,111190.0,0.03522]
["bitfinex","BTCUSD",1761791930149,0.19385403,111210.0,111190.0,0.03522]
["bitfinex","BTCUSD",1761791930362,0.17985611,111200.0,111190.0,0.03522]
["bitfinex","BTCUSD",1761791931191,0.18665229,111190.0,111180.0,0.06052196]
["bitfinex","BTCUSD",1761791931433,0.18665229,111190.0,111180.0,0.15034097]
["bitfinex","BTCUSD",1761791931645,0.18665229,111190.0,111180.0,0.16657097]
["bitfinex","BTCUSD",1761791933124,0.18665229,111190.0,111180.0,0.14245901]
["bitfinex","BTCUSD",1761791933999,0.18665229,111190.0,111180.0,0.14545901]
["bitfinex","BTCUSD",1761791934206,0.18665229,111190.0,111180.0,0.15145901]
["bitfinex","BTCUSD",1761791934865,0.00678,111190.0,111180.0,0.15145901]
["bitfinex","BTCUSD",1761791935083,0.00678,111190.0,111180.0,0.17557097]
["bitfinex","BTCUSD",1761791935952,0.18665229,111190.0,111180.0,0.17557097]
["bitfinex","BTCUSD",1761791940028,0.18665229,111190.0,111180.0,0.15145901]
["bitfinex","BTCUSD",1761791940265,0.18665229,111190.0,111180.0,0.17557097]
["bitfinex","BTCUSD",1761791941148,0.00678,111190.0,111180.0,0.17557097]
["bitfinex","BTCUSD",1761791941377,0.18665229,111190.0,111180.0,0.17557097]
["bitfinex","BTCUSD",1761791943758,0.00678,111190.0,111180.0,0.17557097]
["bitfinex","BTCUSD",1761791944385,0.18665229,111190.0,111180.0,0.17557097]
["bitfinex","BTCUSD",1761791944798,0.18665229,111190.0,111180.0,0.06149196]
["bitfinex","BTCUSD",1761791945013,0.18665229,111190.0,111180.0,0.03311196]
["bitfinex","BTCUSD",1761791945658,0.18665229,111190.0,111180.0,0.009]
["bitfinex","BTCUSD",1761791945867,0.18665229,111190.0,111180.0,0.006]
["bitfinex","BTCUSD",1761791946087,0.18665229,111190.0,111180.0,0.01623]
["bitfinex","BTCUSD",1761791946335,0.18665229,111190.0,111180.0,0.01823]
["bitfinex","BTCUSD",1761791946550,0.18665229,111190.0,111180.0,0.02123]
["bitfinex","BTCUSD",1761791946797,0.18665229,111190.0,111180.0,0.01923]
["bitfinex","BTCUSD",1761791947014,0.18665229,111190.0,111180.0,0.02123]
["bitfinex","BTCUSD",1761791948502,0.18665229,111190.0,111180.0,0.03368]
["bitfinex","BTCUSD",1761791949703,0.18665229,111190.0,111180.0,0.05619]
["bitfinex","BTCUSD",1761791957221,0.18665229,111190.0,111180.0,0.08030196]
["bitfinex","BTCUSD",1761791959378,0.18665229,111190.0,111180.0,0.05779196]
["bitfinex","BTCUSD",1761791959777,0.18665229,111190.0,111180.0,0.08236196]
["bitfinex","BTCUSD",1761791965556,0.18665229,111190.0,111180.0,0.05779196]
["bitfinex","BTCUSD",1761791966846,0.18665229,111190.0,111180.0,0.08236196]
["bitfinex","BTCUSD",1761791971267,0.18665229,111190.0,111180.0,0.05779196]
["bitfinex","BTCUSD",1761791973082,0.18665229,111190.0,111180.0,0.08236196]
["bitfinex","BTCUSD",1761791976264,0.18665229,111190.0,111180.0,0.05779196]
["bitfinex","BTCUSD",1761791976685,0.18665229,111190.0,111180.0,0.08236196]
["bitfinex","BTCUSD",1761791979902,0.18665229,111190.0,111180.0,0.08041196]
["bitfinex","BTCUSD",1761791981678,0.19509765,111190.0,111180.0,0.08041196]
["bitfinex","BTCUSD",1761791981898,0.19509765,111190.0,111180.0,0.0563]
["bitfinex","BTCUSD",1761791982283,0.19509765,111190.0,111180.0,0.03277]
["bitfinex","BTCUSD",1761791983991,0.19509765,111190.0,111180.0,0.01735]
["bitfinex","BTCUSD",1761791984200,0.19509765,111190.0,111180.0,0.03277]
["bitfinex","BTCUSD",1761791984618,0.19509765,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1761791985236,0.20920401,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1761791987661,2.58811002,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761791987870,2.65134711,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761791988079,2.67566067,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761791988293,2.17990465,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761791988500,2.52835001,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761791989556,2.52835001,111170.0,111160.0,0.03247429]
["bitfinex","BTCUSD",1761791991198,2.51990465,111170.0,111160.0,0.03447429]
["bitfinex","BTCUSD",1761791991633,0.51990465,111170.0,111160.0,0.03447429]
["bitfinex","BTCUSD",1761791992055,0.51990465,111170.0,111160.0,0.08577429]
["bitfinex","BTCUSD",1761791992492,0.17990465,111170.0,111160.0,0.08577429]
["bitfinex","BTCUSD",1761791993783,0.17990465,111170.0,111160.0,0.1755933]
["bitfinex","BTCUSD",1761791997902,0.17990465,111170.0,111160.0,0.06224429]
["bitfinex","BTCUSD",1761791998534,0.17990465,111170.0,111160.0,0.08577429]
["bitfinex","BTCUSD",1761792000325,0.17990465,111170.0,111160.0,0.06224429]
["bitfinex","BTCUSD",1761792000788,0.17990465,111170.0,111160.0,0.08577429]
["bitfinex","BTCUSD",1761792001237,0.17990465,111170.0,111160.0,0.06224429]
["bitfinex","BTCUSD",1761792002381,0.17990465,111170.0,111160.0,0.03447429]
["bitfinex","BTCUSD",1761792002382,0.21588535,111170.0,111160.0,0.03447429]
["bitfinex","BTCUSD",1761792002644,0.55588535,111170.0,111160.0,0.03447429]
["bitfinex","BTCUSD",1761792002853,2.51990465,111170.0,111160.0,0.03447429]
["bitfinex","BTCUSD",1761792003039,2.5469625,111170.0,111160.0,0.03447429]
["bitfinex","BTCUSD",1761792003726,2.55538373,111170.0,111160.0,0.03047429]
["bitfinex","BTCUSD",1761792003901,2.55538386,111170.0,111160.0,0.00100001]
["bitfinex","BTCUSD",1761792004099,2.60837174,111170.0,111160.0,0.00200001]
["bitfinex","BTCUSD",1761792004365,2.55538386,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1761792004790,2.55538386,111170.0,111160.0,0.00100001]
["bitfinex","BTCUSD",1761792005001,2.55538386,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761792005408,2.56949582,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1761792005841,2.55538386,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1761792006061,2.56949377,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1761792007657,2.65931278,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1761792008296,2.56949377,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1761792008958,2.56949087,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1761792009398,2.5836029,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1761792009817,2.61978518,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1761792010494,2.81978518,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1761792010742,0.17995321,111140.0,111130.0,0.01235]
["bitfinex","BTCUSD",1761792010960,0.17995321,111140.0,111130.0,0.02766805]
["bitfinex","BTCUSD",1761792011417,0.17995321,111140.0,111130.0,0.05252805]
["bitfinex","BTCUSD",1761792012060,0.17995321,111140.0,111130.0,0.05552805]
["bitfinex","BTCUSD",1761792013360,0.17995321,111140.0,111130.0,0.14834706]
["bitfinex","BTCUSD",1761792014244,0.15384923,111150.0,111140.0,0.02764]
["bitfinex","BTCUSD",1761792014455,0.15384923,111150.0,111140.0,0.05194]
["bitfinex","BTCUSD",1761792015737,0.15384923,111150.0,111140.0,0.02764]
["bitfinex","BTCUSD",1761792016394,0.15384923,111150.0,111140.0,0.02964]
["bitfinex","BTCUSD",1761792016816,0.15384923,111150.0,111140.0,0.03064]
["bitfinex","BTCUSD",1761792017040,0.15384923,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1761792017695,0.15384923,111150.0,111140.0,0.03064]
["bitfinex","BTCUSD",1761792019290,0.15384923,111150.0,111140.0,0.05494]
["bitfinex","BTCUSD",1761792023303,0.15384923,111150.0,111140.0,0.14475901]
["bitfinex","BTCUSD",1761792025434,0.15384923,111150.0,111140.0,0.16887097]
["bitfinex","BTCUSD",1761792030418,0.17993702,111150.0,111140.0,0.16887097]
["bitfinex","BTCUSD",1761792050687,0.18671702,111150.0,111140.0,0.16887097]
["bitfinex","BTCUSD",1761792051421,0.18671702,111150.0,111140.0,0.20102063]
["bitfinex","BTCUSD",1761792058526,0.18671702,111150.0,111140.0,0.22807577]
["bitfinex","BTCUSD",1761792062683,0.00678,111150.0,111140.0,0.22807577]
["bitfinex","BTCUSD",1761792063111,0.18671702,111150.0,111140.0,0.22807577]
["bitfinex","BTCUSD",1761792067583,0.18671702,111150.0,111140.0,0.22820425]
["bitfinex","BTCUSD",1761792073061,0.00678,111150.0,111140.0,0.22820425]
["bitfinex","BTCUSD",1761792073394,0.18671702,111150.0,111140.0,0.22820425]
["bitfinex","BTCUSD",1761792073817,0.00678,111150.0,111140.0,0.22820425]
["bitfinex","BTCUSD",1761792075084,0.00678,111150.0,111140.0,1.20313103]
["bitfinex","BTCUSD",1761792075275,0.00678,111150.0,111140.0,1.17098137]
["bitfinex","BTCUSD",1761792075696,0.00678,111150.0,111140.0,0.785524]
["bitfinex","BTCUSD",1761792076041,0.00678,111150.0,111140.0,1.51098137]
["bitfinex","BTCUSD",1761792076255,0.00678,111150.0,111140.0,1.56326341]
["bitfinex","BTCUSD",1761792077180,0.00678,111150.0,111140.0,1.56226341]
["bitfinex","BTCUSD",1761792077596,0.00678,111150.0,111140.0,1.56526341]
["bitfinex","BTCUSD",1761792077802,0.00678,111150.0,111140.0,1.56226341]
["bitfinex","BTCUSD",1761792078008,0.00678,111150.0,111140.0,1.56026341]
["bitfinex","BTCUSD",1761792078361,0.00678,111150.0,111140.0,1.56226341]
["bitfinex","BTCUSD",1761792078794,0.00678,111150.0,111140.0,1.56026341]
["bitfinex","BTCUSD",1761792078999,0.00678,111150.0,111140.0,1.56426341]
["bitfinex","BTCUSD",1761792079688,0.00678,111150.0,111140.0,1.56826341]
["bitfinex","BTCUSD",1761792080140,0.00678,111150.0,111140.0,0.79334867]
["bitfinex","BTCUSD",1761792080349,0.00678,111150.0,111140.0,0.74605863]
["bitfinex","BTCUSD",1761792080830,0.00678,111150.0,111140.0,1.131516]
["bitfinex","BTCUSD",1761792081690,0.00678,111150.0,111140.0,0.74605863]
["bitfinex","BTCUSD",1761792081912,0.00678,111150.0,111140.0,1.131516]
["bitfinex","BTCUSD",1761792082336,0.00678,111150.0,111140.0,0.74605863]
["bitfinex","BTCUSD",1761792082569,0.00678,111150.0,111140.0,1.131516]
["bitfinex","BTCUSD",1761792083076,0.00678,111150.0,111140.0,0.40605863]
["bitfinex","BTCUSD",1761792083220,0.00678,111150.0,111140.0,0.43824835]
["bitfinex","BTCUSD",1761792083412,0.00678,111150.0,111140.0,0.21000387]
["bitfinex","BTCUSD",1761792083617,0.00678,111150.0,111140.0,0.38995708]
["bitfinex","BTCUSD",1761792084023,0.00678,111150.0,111140.0,0.38095708]
["bitfinex","BTCUSD",1761792084470,0.00678,111150.0,111140.0,0.38795708]
["bitfinex","BTCUSD",1761792084832,0.00678,111150.0,111140.0,0.38495708]
["bitfinex","BTCUSD",1761792085213,0.00678,111150.0,111140.0,0.38795708]
["bitfinex","BTCUSD",1761792088113,0.00678,111150.0,111140.0,0.82170572]
["bitfinex","BTCUSD",1761792090224,0.00678,111150.0,111140.0,0.43624835]
["bitfinex","BTCUSD",1761792090602,0.00678,111150.0,111140.0,0.82170572]
["bitfinex","BTCUSD",1761792091207,0.19115823,111180.0,111160.0,0.02783]
["bitfinex","BTCUSD",1761792091437,0.19115823,111180.0,111170.0,0.01638]
["bitfinex","BTCUSD",1761792091639,0.19115823,111180.0,111170.0,0.02783]
["bitfinex","BTCUSD",1761792091883,0.19115823,111180.0,111170.0,0.05048]
["bitfinex","BTCUSD",1761792094378,0.17704953,111180.0,111170.0,0.05048]
["bitfinex","BTCUSD",1761792095023,0.17704953,111180.0,111170.0,0.05148]
["bitfinex","BTCUSD",1761792095228,0.1888659,111190.0,111170.0,0.05148]
["bitfinex","BTCUSD",1761792095449,0.1888659,111190.0,111180.0,0.05048]
["bitfinex","BTCUSD",1761792096265,0.1888659,111190.0,111180.0,0.02783]
["bitfinex","BTCUSD",1761792096475,0.1888659,111190.0,111180.0,0.05048]
["bitfinex","BTCUSD",1761792096682,0.1908659,111190.0,111180.0,0.05048]
["bitfinex","BTCUSD",1761792099442,0.1908659,111190.0,111180.0,0.02783]
["bitfinex","BTCUSD",1761792099861,0.1908659,111190.0,111180.0,0.05187]
["bitfinex","BTCUSD",1761792107774,0.002,111190.0,111180.0,0.05287]
["bitfinex","BTCUSD",1761792107980,0.20814752,111200.0,111180.0,0.05287]
["bitfinex","BTCUSD",1761792108172,0.2165803,111200.0,111190.0,0.05153]
["bitfinex","BTCUSD",1761792109064,0.20814752,111200.0,111190.0,0.05153]
["bitfinex","BTCUSD",1761792109500,0.21014752,111200.0,111190.0,0.05153]
["bitfinex","BTCUSD",1761792110152,0.19603798,111200.0,111190.0,0.05153]
["bitfinex","BTCUSD",1761792112621,0.19603798,111200.0,111190.0,0.02749]
["bitfinex","BTCUSD",1761792113083,0.19603798,111200.0,111190.0,0.05153]
["bitfinex","BTCUSD",1761792115542,0.01610649,111200.0,111190.0,0.3212213]
["bitfinex","BTCUSD",1761792115754,0.002,111200.0,111190.0,0.3212213]
["bitfinex","BTCUSD",1761792115969,0.18912354,111210.0,111190.0,0.14134901]
["bitfinex","BTCUSD",1761792116200,0.19803266,111210.0,111200.0,0.05153]
["bitfinex","BTCUSD",1761792116829,0.18960409,111210.0,111200.0,0.05153]
["bitfinex","BTCUSD",1761792118002,0.19160409,111210.0,111200.0,0.05153]
["bitfinex","BTCUSD",1761792120681,0.18960409,111210.0,111200.0,0.05253]
["bitfinex","BTCUSD",1761792122934,0.19803161,111210.0,111200.0,0.02849]
["bitfinex","BTCUSD",1761792123513,0.53803161,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761792123926,2.53803161,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761792124136,2.53803161,111210.0,111170.0,0.05964267]
["bitfinex","BTCUSD",1761792124137,0.17988846,111180.0,111170.0,0.05964267]
["bitfinex","BTCUSD",1761792124345,0.17988846,111180.0,111170.0,0.03549]
["bitfinex","BTCUSD",1761792124549,0.17988846,111180.0,111170.0,0.02678]
["bitfinex","BTCUSD",1761792124726,0.17990465,111170.0,111160.0,0.06787612]
["bitfinex","BTCUSD",1761792125097,0.51990465,111170.0,111160.0,0.05916612]
["bitfinex","BTCUSD",1761792125636,0.51990465,111170.0,111160.0,0.08320612]
["bitfinex","BTCUSD",1761792125837,0.51990465,111170.0,111160.0,0.08325417]
["bitfinex","BTCUSD",1761792126287,0.51990465,111170.0,111160.0,0.08525417]
["bitfinex","BTCUSD",1761792126663,0.51990465,111170.0,111160.0,0.06121417]
["bitfinex","BTCUSD",1761792126870,0.51990465,111170.0,111160.0,0.08525417]
["bitfinex","BTCUSD",1761792127233,0.51990465,111170.0,111160.0,0.06121417]
["bitfinex","BTCUSD",1761792127418,0.51990465,111170.0,111160.0,0.06221417]
["bitfinex","BTCUSD",1761792127562,0.51990465,111170.0,111160.0,0.08584417]
["bitfinex","BTCUSD",1761792127771,0.51990465,111170.0,111160.0,0.06221417]
["bitfinex","BTCUSD",1761792129108,0.51990465,111170.0,111160.0,0.04688417]
["bitfinex","BTCUSD",1761792129308,0.51990465,111170.0,111160.0,0.03472417]
["bitfinex","BTCUSD",1761792130228,0.51990465,111170.0,111160.0,0.03372417]
["bitfinex","BTCUSD",1761792130432,0.51990465,111170.0,111160.0,0.04936417]
["bitfinex","BTCUSD",1761792130688,0.51990465,111170.0,111160.0,0.08519417]
["bitfinex","BTCUSD",1761792131074,0.51990465,111170.0,111160.0,0.08319417]
["bitfinex","BTCUSD",1761792131275,0.51990465,111170.0,111160.0,0.08419417]
["bitfinex","BTCUSD",1761792131884,0.51990465,111170.0,111160.0,0.08319417]
["bitfinex","BTCUSD",1761792132089,0.51990465,111170.0,111160.0,0.06056417]
["bitfinex","BTCUSD",1761792132295,0.51990465,111170.0,111160.0,0.08419417]
["bitfinex","BTCUSD",1761792132708,0.51990465,111170.0,111160.0,0.06056417]
["bitfinex","BTCUSD",1761792133621,0.51990465,111170.0,111160.0,0.08346417]
["bitfinex","BTCUSD",1761792134070,0.51990465,111170.0,111160.0,0.06056417]
["bitfinex","BTCUSD",1761792140685,0.51990465,111170.0,111160.0,0.04492417]
["bitfinex","BTCUSD",1761792141078,0.51990465,111170.0,111160.0,0.06024417]
["bitfinex","BTCUSD",1761792142670,0.51990465,111170.0,111160.0,0.04492417]
["bitfinex","BTCUSD",1761792142836,0.17993702,111150.0,111140.0,0.0392147]
["bitfinex","BTCUSD",1761792143035,0.17993702,111150.0,111140.0,0.10202708]
["bitfinex","BTCUSD",1761792143244,0.17993702,111150.0,111140.0,0.11734708]
["bitfinex","BTCUSD",1761792143451,0.17993702,111150.0,111140.0,0.14024708]
["bitfinex","BTCUSD",1761792144159,0.17993702,111150.0,111140.0,0.14324708]
["bitfinex","BTCUSD",1761792144351,0.17993702,111150.0,111140.0,0.14124708]
["bitfinex","BTCUSD",1761792144927,0.17993702,111150.0,111140.0,0.16930334]
["bitfinex","BTCUSD",1761792146690,0.17993702,111150.0,111140.0,0.02910433]
["bitfinex","BTCUSD",1761792147132,0.17993702,111150.0,111140.0,0.00204807]
["bitfinex","BTCUSD",1761792148418,0.17993702,111150.0,111140.0,0.00248395]
["bitfinex","BTCUSD",1761792153183,0.17993702,111150.0,111140.0,0.14441296]
["bitfinex","BTCUSD",1761792153397,0.20815828,111160.0,111140.0,0.14441296]
["bitfinex","BTCUSD",1761792153604,0.18889988,111170.0,111150.0,0.14192901]
["bitfinex","BTCUSD",1761792153816,0.1973283,111170.0,111160.0,0.0275]
["bitfinex","BTCUSD",1761792154024,0.1973283,111170.0,111160.0,0.05211]
["bitfinex","BTCUSD",1761792155198,0.1993283,111170.0,111160.0,0.05211]
["bitfinex","BTCUSD",1761792155439,0.1973283,111170.0,111160.0,0.0275]
["bitfinex","BTCUSD",1761792155791,0.1993283,111170.0,111160.0,0.0275]
["bitfinex","BTCUSD",1761792156541,0.1993283,111170.0,111160.0,0.01141]
["bitfinex","BTCUSD",1761792157345,0.1993283,111170.0,111160.0,0.05211]
["bitfinex","BTCUSD",1761792158169,0.1973283,111170.0,111160.0,0.05211]
["bitfinex","BTCUSD",1761792158333,0.01388136,111170.0,111160.0,0.05211]
["bitfinex","BTCUSD",1761792158743,0.19381589,111170.0,111160.0,0.05211]
["bitfinex","BTCUSD",1761792159326,0.19381589,111170.0,111160.0,0.0275]
["bitfinex","BTCUSD",1761792159734,0.17890862,111180.0,111160.0,0.0275]
["bitfinex","BTCUSD",1761792159938,0.17890862,111180.0,111160.0,0.0285]
["bitfinex","BTCUSD",1761792160143,0.17993453,111170.0,111160.0,0.0285]
["bitfinex","BTCUSD",1761792160764,0.17993453,111170.0,111160.0,0.05267]
["bitfinex","BTCUSD",1761792161152,0.18892976,111170.0,111160.0,0.05267]
["bitfinex","BTCUSD",1761792161561,0.18892976,111170.0,111160.0,0.05167]
["bitfinex","BTCUSD",1761792162719,0.18892976,111170.0,111160.0,0.05267]
["bitfinex","BTCUSD",1761792165233,0.17890862,111180.0,111160.0,0.05267]
["bitfinex","BTCUSD",1761792165472,0.51890862,111180.0,111170.0,0.05139]
["bitfinex","BTCUSD",1761792166213,0.17890862,111180.0,111170.0,0.05139]
["bitfinex","BTCUSD",1761792166446,0.16479999,111180.0,111170.0,0.05139]
["bitfinex","BTCUSD",1761792167120,0.16479999,111180.0,111170.0,0.02722]
["bitfinex","BTCUSD",1761792167536,0.16679999,111180.0,111170.0,0.02722]
["bitfinex","BTCUSD",1761792167864,0.16479999,111180.0,111170.0,0.02722]
["bitfinex","BTCUSD",1761792168709,0.17990465,111170.0,111160.0,0.03846087]
["bitfinex","BTCUSD",1761792168915,0.17990465,111170.0,111160.0,0.11686988]
["bitfinex","BTCUSD",1761792170319,0.16479999,111180.0,111170.0,0.01513]
["bitfinex","BTCUSD",1761792172441,0.16479999,111180.0,111170.0,0.02822]
["bitfinex","BTCUSD",1761792172796,2.0,111180.0,111170.0,0.02822]
["bitfinex","BTCUSD",1761792173016,0.17991939,111180.0,111170.0,0.02822]
["bitfinex","BTCUSD",1761792173172,0.17991939,111180.0,111170.0,0.05239]
["bitfinex","BTCUSD",1761792173387,0.17991939,111180.0,111170.0,0.02822]
["bitfinex","BTCUSD",1761792173802,0.17991939,111180.0,111170.0,0.05239]
["bitfinex","BTCUSD",1761792174014,0.17988846,111180.0,111170.0,0.05239]
["bitfinex","BTCUSD",1761792186675,0.17988846,111180.0,111170.0,0.02822]
["bitfinex","BTCUSD",1761792186874,0.17988846,111180.0,111170.0,0.01309]
["bitfinex","BTCUSD",1761792187082,0.17988846,111180.0,111170.0,0.02822]
["bitfinex","BTCUSD",1761792188087,0.17988846,111180.0,111170.0,0.052]
["bitfinex","BTCUSD",1761792190589,0.16760851,111190.0,111170.0,0.052]
["bitfinex","BTCUSD",1761792190786,0.51604829,111190.0,111180.0,0.01624]
["bitfinex","BTCUSD",1761792191389,0.00843979,111190.0,111180.0,0.05191]
["bitfinex","BTCUSD",1761792191617,0.17987229,111190.0,111180.0,0.05191]
["bitfinex","BTCUSD",1761792191792,0.20422306,111200.0,111180.0,0.05191]
["bitfinex","BTCUSD",1761792191989,0.1986964,111200.0,111190.0,0.05191]
["bitfinex","BTCUSD",1761792192193,0.5386964,111200.0,111190.0,0.05191]
["bitfinex","BTCUSD",1761792192867,0.5386964,111200.0,111190.0,0.04991]
["bitfinex","BTCUSD",1761792193285,0.00139374,111200.0,111190.0,0.04991]
["bitfinex","BTCUSD",1761792193507,0.00439374,111200.0,111190.0,0.04991]
["bitfinex","BTCUSD",1761792194172,0.00139374,111200.0,111190.0,0.04991]
["bitfinex","BTCUSD",1761792194395,0.00239374,111200.0,111190.0,0.04991]
["bitfinex","BTCUSD",1761792194633,0.00439374,111200.0,111190.0,0.04991]
["bitfinex","BTCUSD",1761792194855,0.00339374,111200.0,111190.0,0.04991]
["bitfinex","BTCUSD",1761792195495,0.18324985,111200.0,111190.0,0.04991]
["bitfinex","BTCUSD",1761792195694,0.18509985,111200.0,111190.0,0.02613]
["bitfinex","BTCUSD",1761792195903,0.18509985,111200.0,111180.0,0.05932732]
["bitfinex","BTCUSD",1761792196140,0.18509985,111200.0,111180.0,0.14914633]
["bitfinex","BTCUSD",1761792196562,0.18509985,111200.0,111190.0,0.01564]
["bitfinex","BTCUSD",1761792196803,0.18509985,111200.0,111180.0,0.14914633]
["bitfinex","BTCUSD",1761792197036,0.18309985,111200.0,111190.0,0.01564]
["bitfinex","BTCUSD",1761792197275,0.18409985,111200.0,111190.0,0.01564]
["bitfinex","BTCUSD",1761792197487,0.18309985,111200.0,111180.0,0.14914633]
["bitfinex","BTCUSD",1761792197914,0.18409985,111200.0,111180.0,0.14914633]
["bitfinex","BTCUSD",1761792198273,0.18409985,111200.0,111190.0,0.02712]
["bitfinex","BTCUSD",1761792198475,0.18409985,111200.0,111190.0,0.05041]
["bitfinex","BTCUSD",1761792198979,0.18309985,111200.0,111190.0,0.05041]
["bitfinex","BTCUSD",1761792199188,0.18409985,111200.0,111190.0,0.02712]
["bitfinex","BTCUSD",1761792199720,0.18309985,111200.0,111190.0,0.02712]
["bitfinex","BTCUSD",1761792199983,0.17987229,111190.0,111170.0,0.06842704]
["bitfinex","BTCUSD",1761792200164,0.17987229,111190.0,111160.0,0.04251625]
["bitfinex","BTCUSD",1761792200165,0.17990465,111170.0,111160.0,0.04251625]
["bitfinex","BTCUSD",1761792200397,0.18175465,111170.0,111160.0,0.14797526]
["bitfinex","BTCUSD",1761792200602,0.18175465,111170.0,111160.0,0.17126526]
["bitfinex","BTCUSD",1761792200928,0.17990465,111170.0,111160.0,0.17126526]
["bitfinex","BTCUSD",1761792201128,0.17988846,111180.0,111160.0,0.17126526]
["bitfinex","BTCUSD",1761792201517,0.17990465,111170.0,111160.0,0.17126526]
["bitfinex","BTCUSD",1761792202459,0.17988846,111180.0,111160.0,0.17126526]
["bitfinex","BTCUSD",1761792202671,0.17988846,111180.0,111170.0,0.05041]
["bitfinex","BTCUSD",1761792204305,0.17988846,111180.0,111170.0,0.05241]
["bitfinex","BTCUSD",1761792204524,0.18173846,111180.0,111170.0,0.05341]
["bitfinex","BTCUSD",1761792204733,0.18358846,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1761792205371,0.18358846,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761792205790,0.17990465,111170.0,111160.0,0.04190625]
["bitfinex","BTCUSD",1761792205992,0.17990465,111170.0,111160.0,0.06519625]
["bitfinex","BTCUSD",1761792206199,0.17990465,111170.0,111160.0,0.08083625]
["bitfinex","BTCUSD",1761792206930,0.17990465,111170.0,111160.0,0.08283625]
["bitfinex","BTCUSD",1761792207778,0.17988846,111180.0,111160.0,0.08383625]
["bitfinex","BTCUSD",1761792208440,0.17990465,111170.0,111160.0,0.08383625]
["bitfinex","BTCUSD",1761792208646,0.18175465,111170.0,111160.0,0.06054625]
["bitfinex","BTCUSD",1761792208848,0.18175465,111170.0,111160.0,0.08083625]
["bitfinex","BTCUSD",1761792209061,0.18175465,111170.0,111160.0,0.08183625]
["bitfinex","BTCUSD",1761792209263,0.18175465,111170.0,111160.0,0.08283625]
["bitfinex","BTCUSD",1761792209657,0.18175465,111170.0,111160.0,0.08183625]
["bitfinex","BTCUSD",1761792209854,0.18175465,111170.0,111160.0,0.08083625]
["bitfinex","BTCUSD",1761792210078,0.18175465,111170.0,111160.0,0.08183625]
["bitfinex","BTCUSD",1761792210226,0.18175465,111170.0,111160.0,0.08383625]
["bitfinex","BTCUSD",1761792212180,0.18175465,111170.0,111160.0,0.06054625]
["bitfinex","BTCUSD",1761792213735,0.18175465,111170.0,111160.0,0.08383625]
["bitfinex","BTCUSD",1761792215603,0.17988846,111180.0,111160.0,0.08383625]
["bitfinex","BTCUSD",1761792216003,0.17990465,111170.0,111160.0,0.08383625]
["bitfinex","BTCUSD",1761792216634,0.17990465,111170.0,111160.0,0.08083625]
["bitfinex","BTCUSD",1761792216770,0.17990465,111170.0,111160.0,0.08183625]
["bitfinex","BTCUSD",1761792216985,0.17990465,111170.0,111160.0,0.08283625]
["bitfinex","BTCUSD",1761792217185,0.17990465,111170.0,111160.0,0.08183625]
["bitfinex","BTCUSD",1761792217385,0.17988846,111180.0,111160.0,0.08383625]
["bitfinex","BTCUSD",1761792218006,0.17990465,111170.0,111160.0,0.08383625]
["bitfinex","BTCUSD",1761792218230,0.17990465,111170.0,111160.0,0.08283625]
["bitfinex","BTCUSD",1761792218425,0.17990465,111170.0,111160.0,0.08383625]
["bitfinex","BTCUSD",1761792218798,0.17988846,111180.0,111160.0,0.08383625]
["bitfinex","BTCUSD",1761792219277,0.17988846,111180.0,111160.0,0.08183625]
["bitfinex","BTCUSD",1761792219450,0.52173846,111180.0,111170.0,0.02784]
["bitfinex","BTCUSD",1761792219861,0.17990465,111170.0,111160.0,0.06619625]
["bitfinex","BTCUSD",1761792220008,0.17990465,111170.0,111160.0,0.08218625]
["bitfinex","BTCUSD",1761792221205,0.17990465,111170.0,111160.0,0.08418625]
["bitfinex","BTCUSD",1761792221641,0.51988846,111180.0,111160.0,0.08318625]
["bitfinex","BTCUSD",1761792221987,0.51988846,111180.0,111160.0,0.08418625]
["bitfinex","BTCUSD",1761792222533,0.51988846,111180.0,111160.0,0.08318625]
["bitfinex","BTCUSD",1761792222725,0.51988846,111180.0,111160.0,0.08418625]
["bitfinex","BTCUSD",1761792223311,0.51988846,111180.0,111160.0,0.08218625]
["bitfinex","BTCUSD",1761792223766,0.51988846,111180.0,111160.0,0.08318625]
["bitfinex","BTCUSD",1761792224003,0.52173846,111180.0,111170.0,0.01599]
["bitfinex","BTCUSD",1761792224516,0.52173846,111180.0,111160.0,0.06719625]
["bitfinex","BTCUSD",1761792224722,0.17990465,111170.0,111160.0,0.06719625]
["bitfinex","BTCUSD",1761792224925,0.17990465,111170.0,111160.0,0.06619625]
["bitfinex","BTCUSD",1761792225154,0.17990465,111170.0,111160.0,0.08218625]
["bitfinex","BTCUSD",1761792225372,0.17990465,111170.0,111160.0,0.05889625]
["bitfinex","BTCUSD",1761792225373,0.18175465,111170.0,111160.0,0.05889625]
["bitfinex","BTCUSD",1761792225800,0.18175465,111170.0,111160.0,0.05789625]
["bitfinex","BTCUSD",1761792226016,0.18175465,111170.0,111160.0,0.05889625]
["bitfinex","BTCUSD",1761792226772,0.18175465,111170.0,111160.0,0.06089625]
["bitfinex","BTCUSD",1761792229356,0.18175465,111170.0,111160.0,0.08504357]
["bitfinex","BTCUSD",1761792230695,0.16890086,111170.0,111160.0,0.08504357]
["bitfinex","BTCUSD",1761792233497,0.52173846,111180.0,111160.0,0.10900357]
["bitfinex","BTCUSD",1761792233712,0.53018528,111180.0,111160.0,0.10900357]
["bitfinex","BTCUSD",1761792233935,0.52833528,111180.0,111160.0,0.10900357]
["bitfinex","BTCUSD",1761792234369,0.52833528,111180.0,111160.0,0.10673245]
["bitfinex","BTCUSD",1761792234587,0.52833528,111180.0,111160.0,0.10573245]
["bitfinex","BTCUSD",1761792235000,0.52833528,111180.0,111160.0,0.10673245]
["bitfinex","BTCUSD",1761792235426,0.53018528,111180.0,111160.0,0.10673245]
["bitfinex","BTCUSD",1761792235710,0.53018528,111180.0,111160.0,0.10773245]
["bitfinex","BTCUSD",1761792236698,0.52833528,111180.0,111160.0,0.10773245]
["bitfinex","BTCUSD",1761792239564,0.52833528,111180.0,111160.0,0.13478434]
["bitfinex","BTCUSD",1761792239771,0.53018528,111180.0,111170.0,0.01599]
["bitfinex","BTCUSD",1761792239972,0.19018528,111180.0,111170.0,0.01599]
["bitfinex","BTCUSD",1761792240206,0.19018528,111180.0,111170.0,0.02784]
["bitfinex","BTCUSD",1761792240414,0.18833528,111180.0,111170.0,0.02784]
["bitfinex","BTCUSD",1761792240634,0.18833528,111180.0,111170.0,0.0518]
["bitfinex","BTCUSD",1761792240975,0.18833528,111180.0,111170.0,0.0528]
["bitfinex","BTCUSD",1761792241841,0.19018528,111180.0,111170.0,0.02884]
["bitfinex","BTCUSD",1761792242273,0.19018528,111180.0,111170.0,0.02984]
["bitfinex","BTCUSD",1761792245179,0.19018528,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761792246172,0.19203528,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761792246833,0.57294725,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761792247042,2.53203528,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761792247903,2.53203528,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761792248306,2.53303528,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761792248714,2.54714417,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761792249435,0.17990465,111170.0,111160.0,0.03015513]
["bitfinex","BTCUSD",1761792249644,0.19020147,111170.0,111160.0,0.03015513]
["bitfinex","BTCUSD",1761792249858,0.19205147,111170.0,111160.0,0.03015513]
["bitfinex","BTCUSD",1761792250503,0.20616333,111170.0,111160.0,0.03015513]
["bitfinex","BTCUSD",1761792250931,0.19205147,111170.0,111160.0,0.03015513]
["bitfinex","BTCUSD",1761792251355,0.19205147,111170.0,111160.0,0.03215513]
["bitfinex","BTCUSD",1761792253926,0.20616333,111170.0,111160.0,0.03215513]
["bitfinex","BTCUSD",1761792254128,0.20616333,111170.0,111160.0,0.03115513]
["bitfinex","BTCUSD",1761792254560,2.20616333,111170.0,111160.0,0.03015513]
["bitfinex","BTCUSD",1761792254890,2.20716333,111170.0,111160.0,0.03015513]
["bitfinex","BTCUSD",1761792258982,2.54716333,111170.0,111160.0,0.03015513]
["bitfinex","BTCUSD",1761792271096,2.42716333,111170.0,111160.0,0.03015513]
["bitfinex","BTCUSD",1761792275439,2.44127256,111170.0,111160.0,0.03015513]
["bitfinex","BTCUSD",1761792278529,0.43757256,111170.0,111160.0,0.08085513]
["bitfinex","BTCUSD",1761792280520,0.43657256,111170.0,111160.0,0.08085513]
["bitfinex","BTCUSD",1761792280887,0.43657256,111170.0,111160.0,0.08185513]
["bitfinex","BTCUSD",1761792281302,0.43657256,111170.0,111160.0,0.08285513]
["bitfinex","BTCUSD",1761792281706,0.43842256,111170.0,111160.0,0.08285513]
["bitfinex","BTCUSD",1761792281908,0.43842256,111170.0,111160.0,0.06031513]
["bitfinex","BTCUSD",1761792283859,0.43842256,111170.0,111160.0,0.08285513]
["bitfinex","BTCUSD",1761792284647,0.08812574,111170.0,111160.0,0.08285513]
["bitfinex","BTCUSD",1761792284997,0.07401651,111170.0,111160.0,0.08285513]
["bitfinex","BTCUSD",1761792285158,0.05990465,111170.0,111160.0,0.08285513]
["bitfinex","BTCUSD",1761792286369,0.17988846,111180.0,111160.0,0.08285513]
["bitfinex","BTCUSD",1761792286573,0.1883259,111180.0,111170.0,0.0507]
["bitfinex","BTCUSD",1761792287133,0.17988846,111180.0,111170.0,0.0507]
["bitfinex","BTCUSD",1761792288020,0.18088846,111180.0,111170.0,0.0507]
["bitfinex","BTCUSD",1761792288402,0.001,111180.0,111170.0,0.0507]
["bitfinex","BTCUSD",1761792289287,0.001,111180.0,111170.0,0.14051901]
["bitfinex","BTCUSD",1761792290108,0.001,111180.0,111170.0,0.14151901]
["bitfinex","BTCUSD",1761792290522,0.1888659,111190.0,111170.0,0.14151901]
["bitfinex","BTCUSD",1761792290734,0.1888659,111190.0,111180.0,0.0507]
["bitfinex","BTCUSD",1761792291432,0.19024265,111200.0,111180.0,0.0507]
["bitfinex","BTCUSD",1761792291646,0.19024265,111200.0,111190.0,0.0507]
["bitfinex","BTCUSD",1761792291883,0.19024265,111200.0,111190.0,0.0497]
["bitfinex","BTCUSD",1761792292529,0.19024265,111200.0,111190.0,0.0487]
["bitfinex","BTCUSD",1761792294082,0.19024265,111200.0,111190.0,0.0497]
["bitfinex","BTCUSD",1761792294508,0.19024265,111200.0,111190.0,0.0507]
["bitfinex","BTCUSD",1761792297585,0.19409265,111200.0,111190.0,0.0507]
["bitfinex","BTCUSD",1761792299612,0.19409265,111200.0,111190.0,0.02816]
["bitfinex","BTCUSD",1761792300590,2.19794265,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1761792300850,2.53794265,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1761792301111,2.54635404,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1761792301646,2.67732923,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761792301902,0.17990465,111170.0,111160.0,0.06446513]
["bitfinex","BTCUSD",1761792302165,0.18760465,111170.0,111160.0,0.03015513]
["bitfinex","BTCUSD",1761792302406,0.53145465,111170.0,111160.0,0.03015513]
["bitfinex","BTCUSD",1761792302616,0.55850879,111170.0,111160.0,0.03015513]
["bitfinex","BTCUSD",1761792302827,0.55465879,111170.0,111160.0,0.04654513]
["bitfinex","BTCUSD",1761792303046,0.55465879,111170.0,111160.0,0.03015513]
["bitfinex","BTCUSD",1761792303476,0.55465879,111170.0,111160.0,0.04754513]
["bitfinex","BTCUSD",1761792304312,0.55465879,111170.0,111160.0,0.04854513]
["bitfinex","BTCUSD",1761792304531,0.55465879,111170.0,111160.0,0.03215513]
["bitfinex","BTCUSD",1761792304963,0.55850879,111170.0,111160.0,0.03215513]
["bitfinex","BTCUSD",1761792305806,2.56692449,111170.0,111160.0,0.03215513]
["bitfinex","BTCUSD",1761792306241,0.17992083,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792306506,0.52762083,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792307274,0.52377083,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792307627,0.52377083,111160.0,111150.0,0.02779792]
["bitfinex","BTCUSD",1761792307829,0.52377083,111160.0,111150.0,0.02879792]
["bitfinex","BTCUSD",1761792309053,0.52762083,111160.0,111150.0,0.00121792]
["bitfinex","BTCUSD",1761792309540,0.52377083,111160.0,111150.0,0.00121792]
["bitfinex","BTCUSD",1761792309964,0.52762083,111160.0,111150.0,0.00121792]
["bitfinex","BTCUSD",1761792310371,2.52762083,111160.0,111150.0,0.00121792]
["bitfinex","BTCUSD",1761792310731,2.55468031,111160.0,111150.0,0.00121792]
["bitfinex","BTCUSD",1761792311005,2.55468031,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792311212,2.56309123,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792311822,2.57720298,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792312436,2.56309123,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792312639,2.65391024,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792313464,2.66902428,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792314942,2.66901467,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792315153,2.65490063,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792315362,2.66901252,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792315986,2.57919351,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792317050,2.39336567,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792317252,2.5732865,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792317461,2.56488519,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792317669,2.53782571,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792318095,2.5509392,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792318727,2.5499392,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792322231,2.5460892,111160.0,111150.0,0.01658792]
["bitfinex","BTCUSD",1761792322645,2.5460892,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792322916,2.5499392,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792326236,2.55834465,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792338722,2.37842382,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792341220,2.37842382,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792348030,2.37457382,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792348227,2.37842382,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792351139,2.41455322,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792351333,2.37842382,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792352324,2.36431193,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792352785,2.36531193,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792353000,2.36631193,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792353396,2.36531193,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792353821,2.36631193,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792355465,2.38042216,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792357485,2.39256662,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792357700,2.38042216,111160.0,111150.0,0.00021792]
["bitfinex","BTCUSD",1761792358203,2.41660444,111160.0,111130.0,0.02706134]
["bitfinex","BTCUSD",1761792358420,0.00385,111140.0,111130.0,0.01168807]
["bitfinex","BTCUSD",1761792358847,0.00385,111140.0,111130.0,0.02804807]
["bitfinex","BTCUSD",1761792359081,2.0,111150.0,111130.0,0.05195807]
["bitfinex","BTCUSD",1761792359280,0.35229858,111150.0,111140.0,0.01636]
["bitfinex","BTCUSD",1761792360692,0.00844858,111150.0,111140.0,0.05191]
["bitfinex","BTCUSD",1761792361144,0.36822372,111160.0,111140.0,0.05191]
["bitfinex","BTCUSD",1761792361349,2.0,111150.0,111140.0,0.03555]
["bitfinex","BTCUSD",1761792361744,2.0,111150.0,111140.0,0.05191]
["bitfinex","BTCUSD",1761792362623,0.00385,111150.0,111140.0,0.028]
["bitfinex","BTCUSD",1761792363272,0.00385,111150.0,111130.0,0.05969426]
["bitfinex","BTCUSD",1761792363492,0.00385,111150.0,111130.0,0.14951327]
["bitfinex","BTCUSD",1761792363684,0.00385,111150.0,111140.0,0.01636]
["bitfinex","BTCUSD",1761792363942,0.01229641,111150.0,111140.0,0.01636]
["bitfinex","BTCUSD",1761792364174,0.00385,111150.0,111140.0,0.01636]
["bitfinex","BTCUSD",1761792364376,0.00385,111150.0,111140.0,0.02821795]
["bitfinex","BTCUSD",1761792365495,0.36882013,111160.0,111140.0,0.05212795]
["bitfinex","BTCUSD",1761792365704,2.0,111150.0,111140.0,0.03576795]
["bitfinex","BTCUSD",1761792366155,2.0,111150.0,111140.0,0.05212795]
["bitfinex","BTCUSD",1761792372507,0.00385,111150.0,111140.0,0.01185795]
["bitfinex","BTCUSD",1761792372717,0.01229458,111150.0,111140.0,0.01185795]
["bitfinex","BTCUSD",1761792372923,0.18378702,111150.0,111140.0,0.01185795]
["bitfinex","BTCUSD",1761792373138,0.19223177,111150.0,111140.0,0.01185795]
["bitfinex","BTCUSD",1761792373552,0.19223179,111150.0,111140.0,0.02757795]
["bitfinex","BTCUSD",1761792374256,0.19223179,111150.0,111140.0,0.00021795]
["bitfinex","BTCUSD",1761792374805,0.19608179,111150.0,111140.0,0.00021795]
["bitfinex","BTCUSD",1761792375017,0.53608179,111150.0,111140.0,0.00021795]
["bitfinex","BTCUSD",1761792375228,2.53608179,111150.0,111140.0,0.00021795]
["bitfinex","BTCUSD",1761792378547,2.53608179,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792378752,2.56041534,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792380381,2.53608179,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792380901,2.56041534,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792381422,2.53608179,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792381643,2.65023435,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792381869,2.68641663,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792382091,2.88641663,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792382292,2.90053078,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792382508,2.91464647,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792383172,2.91564647,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792383588,2.91664647,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792384222,2.91564647,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792384459,3.11664647,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792384658,3.15917474,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792385076,3.18624262,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792386112,3.16190907,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792386990,3.17190906,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792387167,3.22070149,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792388314,3.13651043,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792388937,3.04669142,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792390642,3.03669143,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792390899,3.04669142,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792391104,3.03669143,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792391222,3.04669142,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792391648,3.13651043,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792392814,3.12239628,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792393032,3.10828059,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761792393882,3.05613548,111140.0,111130.0,4.807e-05]
["bitfinex","BTCUSD",1761792394303,3.05613548,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792394633,2.96038972,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792394866,3.14595372,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792395502,3.05613471,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792395719,3.01995243,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792395933,2.69406781,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792396356,3.04818414,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792398188,1.04818414,111140.0,111130.0,0.05126604]
["bitfinex","BTCUSD",1761792398429,1.04818414,111140.0,111130.0,0.02842604]
["bitfinex","BTCUSD",1761792399692,1.04818491,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792399898,0.54818492,111140.0,111130.0,0.00126604]
["bitfinex","BTCUSD",1761792405113,0.55661303,111140.0,111130.0,0.00126604]
["bitfinex","BTCUSD",1761792406447,0.54249765,111140.0,111130.0,0.00126604]
["bitfinex","BTCUSD",1761792407773,2.54249765,111140.0,111130.0,0.00126604]
["bitfinex","BTCUSD",1761792408576,2.54249765,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792419876,2.55661242,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792421711,2.58086731,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792421936,2.81704959,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792423139,2.84957787,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792423832,2.83546154,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792425112,2.62134677,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792426238,2.71121229,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792426584,2.44937743,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792426791,2.73951163,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792426986,2.75362869,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792427982,2.76774429,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792430869,2.79204569,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792431079,2.81911367,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792431286,2.90893268,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792432033,2.8727504,111140.0,111130.0,0.00026604]
["bitfinex","BTCUSD",1761792432467,0.180018,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1761792432688,0.180018,111100.0,111090.0,0.00044805]
["bitfinex","BTCUSD",1761792433644,0.180018,111100.0,111090.0,0.00144805]
["bitfinex","BTCUSD",1761792434233,0.180018,111100.0,111090.0,0.00044805]
["bitfinex","BTCUSD",1761792434432,0.520018,111100.0,111090.0,0.00344805]
["bitfinex","BTCUSD",1761792434652,0.520018,111100.0,111090.0,0.00444805]
["bitfinex","BTCUSD",1761792437945,0.520018,111100.0,111090.0,0.00532032]
["bitfinex","BTCUSD",1761792438156,0.520018,111100.0,111090.0,0.00132032]
["bitfinex","BTCUSD",1761792438378,0.53413537,111100.0,111090.0,0.00232032]
["bitfinex","BTCUSD",1761792438601,0.520018,111100.0,111090.0,0.00232032]
["bitfinex","BTCUSD",1761792439242,0.520018,111100.0,111090.0,0.00132032]
["bitfinex","BTCUSD",1761792440600,0.520018,111100.0,111090.0,0.00232032]
["bitfinex","BTCUSD",1761792442675,0.520018,111100.0,111090.0,0.03033032]
["bitfinex","BTCUSD",1761792442888,0.520018,111100.0,111090.0,0.05367032]
["bitfinex","BTCUSD",1761792443306,0.520018,111100.0,111090.0,0.03033032]
["bitfinex","BTCUSD",1761792447585,0.520018,111100.0,111090.0,0.05367032]
["bitfinex","BTCUSD",1761792448030,0.520018,111100.0,111090.0,0.03033032]
["bitfinex","BTCUSD",1761792450314,0.520018,111100.0,111090.0,0.01376032]
["bitfinex","BTCUSD",1761792451086,0.520018,111100.0,111090.0,0.03033032]
["bitfinex","BTCUSD",1761792454167,0.520018,111100.0,111090.0,0.00232032]
["bitfinex","BTCUSD",1761792454583,0.520018,111100.0,111090.0,0.01889032]
["bitfinex","BTCUSD",1761792455730,0.520018,111100.0,111090.0,0.00232032]
["bitfinex","BTCUSD",1761792457885,0.520018,111100.0,111090.0,0.01809032]
["bitfinex","BTCUSD",1761792458098,0.520018,111100.0,111090.0,0.02941032]
["bitfinex","BTCUSD",1761792459174,0.520018,111100.0,111090.0,0.05228032]
["bitfinex","BTCUSD",1761792459380,0.520018,111100.0,111090.0,0.02941032]
["bitfinex","BTCUSD",1761792459582,0.520018,111100.0,111090.0,0.00232032]
["bitfinex","BTCUSD",1761792462256,0.52846991,111100.0,111090.0,0.00232032]
["bitfinex","BTCUSD",1761792463121,2.52846991,111100.0,111090.0,0.00232032]
["bitfinex","BTCUSD",1761792464291,2.52846991,111100.0,111090.0,0.00232032]
["bitfinex","BTCUSD",1761792465371,0.5200342,111090.0,111080.0,0.255]
["bitfinex","BTCUSD",1761792465598,0.52853407,111090.0,111080.0,0.255]
["bitfinex","BTCUSD",1761792466529,0.52853407,111090.0,111080.0,0.256]
["bitfinex","BTCUSD",1761792467013,0.52853407,111090.0,111080.0,0.259]
["bitfinex","BTCUSD",1761792467468,2.52853407,111090.0,111080.0,0.259]
["bitfinex","BTCUSD",1761792468180,2.54265355,111090.0,111080.0,0.259]
["bitfinex","BTCUSD",1761792468395,0.18006662,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761792468611,0.18006662,111070.0,111060.0,0.02749]
["bitfinex","BTCUSD",1761792468855,0.18006662,111070.0,111060.0,0.05036]
["bitfinex","BTCUSD",1761792469445,0.18006662,111070.0,111060.0,0.02749]
["bitfinex","BTCUSD",1761792469666,0.18006662,111070.0,111060.0,0.02849]
["bitfinex","BTCUSD",1761792470501,0.18006662,111070.0,111060.0,0.03049]
["bitfinex","BTCUSD",1761792470502,0.52006662,111070.0,111060.0,0.03049]
["bitfinex","BTCUSD",1761792470716,0.52006662,111070.0,111060.0,0.02949]
["bitfinex","BTCUSD",1761792471131,0.52006662,111070.0,111060.0,0.03049]
["bitfinex","BTCUSD",1761792471545,0.52006662,111070.0,111060.0,0.03114449]
["bitfinex","BTCUSD",1761792473128,0.52006662,111070.0,111060.0,0.00405449]
["bitfinex","BTCUSD",1761792473345,2.52006662,111070.0,111060.0,0.00405449]
["bitfinex","BTCUSD",1761792473967,2.52006662,111070.0,111060.0,0.00305449]
["bitfinex","BTCUSD",1761792474222,2.52006662,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792476565,2.52206662,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792476793,2.52006662,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792477310,2.52206662,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792478290,2.53618902,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792478504,0.53618902,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792479154,0.53618902,111070.0,111060.0,0.01682449]
["bitfinex","BTCUSD",1761792480378,0.53418902,111070.0,111060.0,0.01682449]
["bitfinex","BTCUSD",1761792480816,0.53418902,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792481301,0.60561436,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792481632,0.53418902,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792488870,0.53418902,111070.0,111060.0,0.01761449]
["bitfinex","BTCUSD",1761792489956,0.53418902,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792491447,2.53418902,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792491660,2.52006662,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792491876,2.33169078,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792492050,2.5117574,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792492256,2.52019442,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792492906,2.52219442,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792494590,2.53631744,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792494802,2.52788042,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792496009,2.61769943,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792497463,2.52788042,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792501818,0.53632679,111070.0,111060.0,0.02744449]
["bitfinex","BTCUSD",1761792502007,0.19618964,111070.0,111060.0,0.05244449]
["bitfinex","BTCUSD",1761792502167,0.18206662,111070.0,111060.0,0.05244449]
["bitfinex","BTCUSD",1761792502369,0.52206662,111070.0,111060.0,0.05244449]
["bitfinex","BTCUSD",1761792506185,0.52206662,111070.0,111060.0,0.02744449]
["bitfinex","BTCUSD",1761792508546,0.52206662,111070.0,111060.0,0.05244449]
["bitfinex","BTCUSD",1761792509247,0.52206662,111070.0,111060.0,0.02744449]
["bitfinex","BTCUSD",1761792510708,0.52206662,111070.0,111060.0,0.05244449]
["bitfinex","BTCUSD",1761792511986,0.52206662,111070.0,111060.0,0.02744449]
["bitfinex","BTCUSD",1761792513220,0.52206662,111070.0,111060.0,0.05244449]
["bitfinex","BTCUSD",1761792516920,0.52206662,111070.0,111060.0,0.02744449]
["bitfinex","BTCUSD",1761792517349,0.52206662,111070.0,111060.0,0.05244449]
["bitfinex","BTCUSD",1761792531919,0.92206662,111070.0,111060.0,0.05244449]
["bitfinex","BTCUSD",1761792539826,0.72206662,111070.0,111060.0,0.05244449]
["bitfinex","BTCUSD",1761792540392,0.72206662,111070.0,111060.0,0.02744449]
["bitfinex","BTCUSD",1761792541637,0.72206662,111070.0,111060.0,0.05189449]
["bitfinex","BTCUSD",1761792541846,0.72206662,111070.0,111060.0,0.02744449]
["bitfinex","BTCUSD",1761792542296,0.72206662,111070.0,111060.0,0.05189449]
["bitfinex","BTCUSD",1761792544110,0.72206662,111070.0,111060.0,0.02744449]
["bitfinex","BTCUSD",1761792544330,0.72206662,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792544514,0.72206662,111070.0,111060.0,0.01661449]
["bitfinex","BTCUSD",1761792545083,0.72206662,111070.0,111060.0,0.02836449]
["bitfinex","BTCUSD",1761792547884,0.72206662,111070.0,111060.0,0.05260449]
["bitfinex","BTCUSD",1761792548189,0.72206662,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792548698,2.82034102,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792549101,0.73052201,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792549316,0.72206662,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792549961,0.72006662,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792550288,0.72206662,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792550942,0.72306662,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792555392,0.72306662,111070.0,111060.0,0.02823449]
["bitfinex","BTCUSD",1761792555597,0.72306662,111070.0,111060.0,0.05305449]
["bitfinex","BTCUSD",1761792556574,0.72106662,111070.0,111060.0,0.05305449]
["bitfinex","BTCUSD",1761792557704,0.72106662,111070.0,111060.0,0.02823449]
["bitfinex","BTCUSD",1761792560902,0.52159361,111070.0,111060.0,0.02823449]
["bitfinex","BTCUSD",1761792561100,0.70166023,111070.0,111060.0,0.02823449]
["bitfinex","BTCUSD",1761792561958,0.70166023,111070.0,111060.0,0.05305449]
["bitfinex","BTCUSD",1761792563943,0.70166023,111070.0,111060.0,0.02823449]
["bitfinex","BTCUSD",1761792564146,0.70166023,111070.0,111060.0,0.05305449]
["bitfinex","BTCUSD",1761792564355,0.70166023,111070.0,111060.0,0.02823449]
["bitfinex","BTCUSD",1761792564566,0.70166023,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792566833,0.7101125,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792567815,0.7101125,111070.0,111060.0,0.01641449]
["bitfinex","BTCUSD",1761792568456,0.7101125,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792570569,0.7101125,111070.0,111060.0,0.01641449]
["bitfinex","BTCUSD",1761792571408,0.7101125,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792571950,0.70166023,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792577741,0.70166023,111070.0,111060.0,0.02782449]
["bitfinex","BTCUSD",1761792577942,0.70166023,111070.0,111060.0,0.05057449]
["bitfinex","BTCUSD",1761792580130,0.70166023,111070.0,111060.0,0.02782449]
["bitfinex","BTCUSD",1761792581078,0.70166023,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792581995,0.70166023,111070.0,111060.0,0.01653449]
["bitfinex","BTCUSD",1761792582126,0.70166023,111070.0,111060.0,0.02794449]
["bitfinex","BTCUSD",1761792583133,0.70166023,111070.0,111060.0,0.01246449]
["bitfinex","BTCUSD",1761792583672,0.70166023,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792588577,0.70166023,111070.0,111060.0,0.02794449]
["bitfinex","BTCUSD",1761792595277,0.70166023,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792599631,0.70166023,111070.0,111060.0,0.02794449]
["bitfinex","BTCUSD",1761792599844,0.70166023,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792603987,2.79993521,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792604417,2.8270178,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792607806,2.73719879,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792610045,0.73719879,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792611104,0.73719879,111070.0,111060.0,0.01618449]
["bitfinex","BTCUSD",1761792611335,0.70166023,111070.0,111060.0,0.05246449]
["bitfinex","BTCUSD",1761792611545,0.70166023,111070.0,111060.0,0.02859449]
["bitfinex","BTCUSD",1761792612458,0.70166023,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792612671,0.70166023,111070.0,111060.0,0.01618449]
["bitfinex","BTCUSD",1761792613786,0.70166023,111070.0,111060.0,0.05182449]
["bitfinex","BTCUSD",1761792615481,0.70166023,111070.0,111060.0,0.02821449]
["bitfinex","BTCUSD",1761792616119,0.70166023,111070.0,111060.0,0.05182449]
["bitfinex","BTCUSD",1761792618656,0.70166023,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792619104,0.70166023,111070.0,111060.0,0.01697449]
["bitfinex","BTCUSD",1761792620080,0.70166023,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792622296,0.70166023,111070.0,111060.0,0.01697449]
["bitfinex","BTCUSD",1761792623210,0.70166023,111070.0,111060.0,0.02900449]
["bitfinex","BTCUSD",1761792629888,0.70166023,111070.0,111060.0,0.05261449]
["bitfinex","BTCUSD",1761792631419,0.70166023,111070.0,111060.0,0.02900449]
["bitfinex","BTCUSD",1761792640347,0.70166023,111070.0,111060.0,0.05317449]
["bitfinex","BTCUSD",1761792641442,0.70166023,111070.0,111060.0,0.02900449]
["bitfinex","BTCUSD",1761792643396,0.70166023,111070.0,111060.0,0.05317449]
["bitfinex","BTCUSD",1761792644867,0.70166023,111070.0,111060.0,0.02900449]
["bitfinex","BTCUSD",1761792646076,0.38106662,111070.0,111060.0,0.02900449]
["bitfinex","BTCUSD",1761792656103,0.72106662,111070.0,111060.0,0.02900449]
["bitfinex","BTCUSD",1761792658688,0.72106662,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792659585,0.72952372,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792660360,2.80589621,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792660786,3.00589621,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792660939,3.02539563,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792661708,3.06157791,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792663311,3.03723254,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792664076,3.05135595,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792666406,2.97498346,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792668009,2.77498346,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792672939,2.73880118,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792673140,2.74724202,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792674740,2.76136832,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792675250,2.74724202,111070.0,111060.0,0.00105449]
["bitfinex","BTCUSD",1761792678529,0.5671754,111070.0,111060.0,0.05098449]
["bitfinex","BTCUSD",1761792678770,0.39880118,111070.0,111060.0,0.05098449]
["bitfinex","BTCUSD",1761792678971,0.38467777,111070.0,111060.0,0.05098449]
["bitfinex","BTCUSD",1761792679180,0.38106662,111070.0,111060.0,0.05098449]
["bitfinex","BTCUSD",1761792679382,0.54,111070.0,111060.0,0.05098449]
["bitfinex","BTCUSD",1761792679770,0.54,111070.0,111060.0,0.05198449]
["bitfinex","BTCUSD",1761792680159,0.2,111070.0,111060.0,0.1418035]
["bitfinex","BTCUSD",1761792680524,0.2,111070.0,111060.0,0.1408035]
["bitfinex","BTCUSD",1761792681099,0.2,111070.0,111060.0,0.1428035]
["bitfinex","BTCUSD",1761792681953,0.2,111070.0,111060.0,0.32388633]
["bitfinex","BTCUSD",1761792682430,0.2,111070.0,111060.0,0.35095971]
["bitfinex","BTCUSD",1761792683120,0.2,111070.0,111060.0,0.17087688]
["bitfinex","BTCUSD",1761792683549,0.2,111070.0,111060.0,0.35095971]
["bitfinex","BTCUSD",1761792684787,0.2,111070.0,111060.0,0.17087688]
["bitfinex","BTCUSD",1761792685408,0.2,111070.0,111060.0,0.35095971]
["bitfinex","BTCUSD",1761792686704,0.2,111070.0,111060.0,0.17087688]
["bitfinex","BTCUSD",1761792687103,0.38006662,111070.0,111060.0,0.05398449]
["bitfinex","BTCUSD",1761792688319,0.2,111070.0,111060.0,0.05398449]
["bitfinex","BTCUSD",1761792688723,0.38006662,111070.0,111060.0,0.03123449]
["bitfinex","BTCUSD",1761792688966,0.38006662,111070.0,111060.0,0.05398449]
["bitfinex","BTCUSD",1761792689183,0.4071441,111070.0,111060.0,0.05398449]
["bitfinex","BTCUSD",1761792692696,0.22707748,111070.0,111060.0,0.05398449]
["bitfinex","BTCUSD",1761792693123,0.4071441,111070.0,111060.0,0.05398449]
["bitfinex","BTCUSD",1761792693529,0.22707748,111070.0,111060.0,0.1438035]
["bitfinex","BTCUSD",1761792694049,0.2,111070.0,111060.0,0.1438035]
["bitfinex","BTCUSD",1761792694470,0.2,111070.0,111060.0,0.32388633]
["bitfinex","BTCUSD",1761792694687,0.2,111070.0,111060.0,0.71005519]
["bitfinex","BTCUSD",1761792694876,0.2,111070.0,111060.0,0.32388633]
["bitfinex","BTCUSD",1761792695351,0.2,111070.0,111060.0,0.34805146]
["bitfinex","BTCUSD",1761792696000,0.2,111070.0,111060.0,0.73322032]
["bitfinex","BTCUSD",1761792696172,0.2,111070.0,111060.0,0.73122032]
["bitfinex","BTCUSD",1761792696349,0.2,111070.0,111060.0,0.73322032]
["bitfinex","BTCUSD",1761792696563,0.2,111070.0,111060.0,0.73722032]
["bitfinex","BTCUSD",1761792700298,0.2,111070.0,111060.0,0.35105146]
["bitfinex","BTCUSD",1761792700661,0.2,111070.0,111060.0,0.73722032]
["bitfinex","BTCUSD",1761792702300,0.2,111070.0,111060.0,0.35105146]
["bitfinex","BTCUSD",1761792702738,0.2,111070.0,111060.0,0.73722032]
["bitfinex","BTCUSD",1761792702947,0.2,111070.0,111060.0,0.35105146]
["bitfinex","BTCUSD",1761792705530,0.2,111070.0,111060.0,0.1468035]
["bitfinex","BTCUSD",1761792706319,0.2,111070.0,111060.0,0.35105146]
["bitfinex","BTCUSD",1761792709304,0.2,111070.0,111060.0,0.38324118]
["bitfinex","BTCUSD",1761792712406,0.2,111070.0,111060.0,0.76919003]
["bitfinex","BTCUSD",1761792712617,0.2,111070.0,111060.0,0.7450249]
["bitfinex","BTCUSD",1761792712844,0.2,111070.0,111060.0,0.35907605]
["bitfinex","BTCUSD",1761792716535,0.2,111070.0,111060.0,0.40736732]
["bitfinex","BTCUSD",1761792716747,0.2,111070.0,111060.0,0.79331617]
["bitfinex","BTCUSD",1761792718421,0.2,111070.0,111060.0,0.40736732]
["bitfinex","BTCUSD",1761792718633,0.2,111070.0,111060.0,0.79331617]
["bitfinex","BTCUSD",1761792718850,0.2,111070.0,111060.0,0.76112645]
["bitfinex","BTCUSD",1761792719736,0.2,111070.0,111060.0,0.78819636]
["bitfinex","BTCUSD",1761792721208,0.2,111070.0,111060.0,0.76112645]
["bitfinex","BTCUSD",1761792721430,0.2,111070.0,111060.0,0.71283518]
["bitfinex","BTCUSD",1761792726329,0.34,111100.0,111090.0,0.02805]
["bitfinex","BTCUSD",1761792726330,0.33946413,111100.0,111090.0,0.02805]
["bitfinex","BTCUSD",1761792726775,0.33946413,111100.0,111090.0,0.05125]
["bitfinex","BTCUSD",1761792727238,0.21690057,111110.0,111090.0,0.05125]
["bitfinex","BTCUSD",1761792727462,0.00086285,111110.0,111100.0,0.05254]
["bitfinex","BTCUSD",1761792727949,0.00086285,111110.0,111100.0,0.05054]
["bitfinex","BTCUSD",1761792728310,0.34086285,111110.0,111100.0,0.05054]
["bitfinex","BTCUSD",1761792729591,0.34086285,111110.0,111100.0,0.04954]
["bitfinex","BTCUSD",1761792730232,0.34286285,111110.0,111100.0,0.04954]
["bitfinex","BTCUSD",1761792730424,0.34086285,111110.0,111100.0,0.05054]
["bitfinex","BTCUSD",1761792730628,0.34086285,111110.0,111100.0,0.05154]
["bitfinex","BTCUSD",1761792740357,0.52086465,111110.0,111100.0,0.05154]
["bitfinex","BTCUSD",1761792741084,0.52086465,111110.0,111100.0,0.02691]
["bitfinex","BTCUSD",1761792741418,2.54793456,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761792741806,2.54793456,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761792742216,0.180018,111100.0,111090.0,0.01156]
["bitfinex","BTCUSD",1761792742500,0.520018,111100.0,111090.0,0.02782]
["bitfinex","BTCUSD",1761792742882,0.1800342,111090.0,111080.0,0.03477812]
["bitfinex","BTCUSD",1761792743359,0.1800342,111090.0,111080.0,0.05103812]
["bitfinex","BTCUSD",1761792745594,0.1800342,111090.0,111080.0,0.05203812]
["bitfinex","BTCUSD",1761792746384,0.54366274,111100.0,111080.0,0.05203812]
["bitfinex","BTCUSD",1761792746580,0.54366274,111100.0,111090.0,0.05173]
["bitfinex","BTCUSD",1761792747725,0.54425953,111100.0,111090.0,0.05173]
["bitfinex","BTCUSD",1761792748303,0.54525953,111100.0,111090.0,0.02873]
["bitfinex","BTCUSD",1761792748513,0.54425953,111100.0,111090.0,0.02873]
["bitfinex","BTCUSD",1761792749407,0.54525953,111100.0,111090.0,0.02873]
["bitfinex","BTCUSD",1761792752286,0.54525953,111100.0,111090.0,0.05173]
["bitfinex","BTCUSD",1761792754121,0.36866853,111100.0,111090.0,0.05173]
["bitfinex","BTCUSD",1761792754378,0.02866853,111100.0,111090.0,0.05173]
["bitfinex","BTCUSD",1761792754619,0.18161479,111100.0,111090.0,0.05173]
["bitfinex","BTCUSD",1761792759178,0.00159679,111100.0,111090.0,0.05173]
["bitfinex","BTCUSD",1761792761008,0.18161479,111100.0,111090.0,0.05173]
["bitfinex","BTCUSD",1761792767458,0.19348142,111110.0,111090.0,0.05173]
["bitfinex","BTCUSD",1761792767659,0.19351935,111100.0,111090.0,0.05173]
["bitfinex","BTCUSD",1761792767819,0.180018,111100.0,111090.0,0.05173]
["bitfinex","BTCUSD",1761792768943,0.1800342,111090.0,111080.0,0.03453812]
["bitfinex","BTCUSD",1761792769288,0.1800342,111090.0,111080.0,0.05065812]
["bitfinex","BTCUSD",1761792769518,0.52628214,111100.0,111080.0,0.05065812]
["bitfinex","BTCUSD",1761792769739,0.33011623,111100.0,111080.0,0.05065812]
["bitfinex","BTCUSD",1761792769933,0.1800342,111090.0,111080.0,0.05065812]
["bitfinex","BTCUSD",1761792770586,0.1800342,111090.0,111080.0,0.05165812]
["bitfinex","BTCUSD",1761792771367,0.1800342,111090.0,111080.0,0.05265812]
["bitfinex","BTCUSD",1761792774331,0.20710694,111090.0,111080.0,0.05265812]
["bitfinex","BTCUSD",1761792774919,0.20710694,111090.0,111080.0,0.02989812]
["bitfinex","BTCUSD",1761792775118,0.20710694,111090.0,111080.0,0.05265812]
["bitfinex","BTCUSD",1761792775711,0.20710694,111090.0,111080.0,0.05165812]
["bitfinex","BTCUSD",1761792775908,0.20710694,111090.0,111080.0,0.05065812]
["bitfinex","BTCUSD",1761792776548,0.02707274,111090.0,111080.0,0.05065812]
["bitfinex","BTCUSD",1761792777183,0.20710694,111090.0,111080.0,0.05065812]
["bitfinex","BTCUSD",1761792785981,0.20710694,111090.0,111080.0,0.00021812]
["bitfinex","BTCUSD",1761792786394,0.54710694,111090.0,111080.0,0.00021812]
["bitfinex","BTCUSD",1761792789447,0.56122587,111090.0,111080.0,0.00021812]
["bitfinex","BTCUSD",1761792794098,0.56122587,111090.0,111080.0,0.01581812]
["bitfinex","BTCUSD",1761792794718,0.56122587,111090.0,111080.0,0.02825812]
["bitfinex","BTCUSD",1761792794937,0.56122587,111090.0,111080.0,0.05102812]
["bitfinex","BTCUSD",1761792797770,0.56122587,111090.0,111080.0,0.02825812]
["bitfinex","BTCUSD",1761792799450,0.56122587,111090.0,111080.0,0.05102812]
["bitfinex","BTCUSD",1761792799647,0.54710694,111090.0,111080.0,0.05102812]
["bitfinex","BTCUSD",1761792800551,0.54710694,111090.0,111080.0,0.02825812]
["bitfinex","BTCUSD",1761792802037,0.54710694,111090.0,111080.0,0.05102812]
["bitfinex","BTCUSD",1761792810691,0.02707274,111090.0,111080.0,0.05102812]
["bitfinex","BTCUSD",1761792810826,0.1800342,111090.0,111080.0,0.05102812]
["bitfinex","BTCUSD",1761792811243,0.20709081,111100.0,111080.0,0.05102812]
["bitfinex","BTCUSD",1761792811439,0.54709081,111100.0,111090.0,0.05081]
["bitfinex","BTCUSD",1761792812525,0.54909081,111100.0,111090.0,0.05081]
["bitfinex","BTCUSD",1761792812657,0.54709081,111100.0,111090.0,0.05081]
["bitfinex","BTCUSD",1761792813081,0.54909081,111100.0,111090.0,0.05081]
["bitfinex","BTCUSD",1761792813601,0.55009081,111100.0,111090.0,0.05081]
["bitfinex","BTCUSD",1761792813999,0.54909081,111100.0,111090.0,0.05081]
["bitfinex","BTCUSD",1761792814201,0.522018,111100.0,111090.0,0.05081]
["bitfinex","BTCUSD",1761792814540,0.523018,111100.0,111090.0,0.05081]
["bitfinex","BTCUSD",1761792815948,0.003,111100.0,111090.0,0.05081]
["bitfinex","BTCUSD",1761792816345,0.003,111100.0,111090.0,0.34476234]
["bitfinex","BTCUSD",1761792816824,0.003,111100.0,111090.0,0.37692756]
["bitfinex","BTCUSD",1761792817027,0.002,111100.0,111090.0,0.37692756]
["bitfinex","BTCUSD",1761792817376,0.002,111100.0,111090.0,0.34476234]
["bitfinex","BTCUSD",1761792817583,0.18901185,111120.0,111090.0,0.34476234]
["bitfinex","BTCUSD",1761792817784,0.18901185,111120.0,111110.0,0.02866]
["bitfinex","BTCUSD",1761792818182,0.18901185,111120.0,111110.0,0.05364]
["bitfinex","BTCUSD",1761792819220,0.19101185,111120.0,111110.0,0.05364]
["bitfinex","BTCUSD",1761792820308,0.01199928,111120.0,111110.0,0.05364]
["bitfinex","BTCUSD",1761792820517,0.003,111120.0,111110.0,0.05364]
["bitfinex","BTCUSD",1761792820919,0.1829856,111120.0,111110.0,0.05364]
["bitfinex","BTCUSD",1761792821556,0.1809856,111120.0,111110.0,0.05364]
["bitfinex","BTCUSD",1761792822210,0.1799856,111120.0,111110.0,0.05364]
["bitfinex","BTCUSD",1761792823383,0.18042164,111120.0,111110.0,0.05364]
["bitfinex","BTCUSD",1761792833158,0.54228543,111130.0,111120.0,0.02866]
["bitfinex","BTCUSD",1761792834269,0.54228543,111130.0,111120.0,0.05364]
["bitfinex","BTCUSD",1761792834523,0.54428543,111130.0,111120.0,0.05364]
["bitfinex","BTCUSD",1761792835217,0.54528543,111130.0,111120.0,0.05364]
["bitfinex","BTCUSD",1761792837662,0.37006729,111130.0,111120.0,0.05364]
["bitfinex","BTCUSD",1761792837883,0.03006729,111130.0,111120.0,0.05364]
["bitfinex","BTCUSD",1761792838365,0.003,111130.0,111120.0,0.05364]
["bitfinex","BTCUSD",1761792838591,0.001,111130.0,111120.0,0.05364]
["bitfinex","BTCUSD",1761792838814,0.00121798,111130.0,111120.0,0.05364]
["bitfinex","BTCUSD",1761792839254,0.00021798,111130.0,111120.0,0.05364]
["bitfinex","BTCUSD",1761792839476,0.00021798,111130.0,111120.0,0.32344461]
["bitfinex","BTCUSD",1761792840618,0.00021798,111130.0,111120.0,0.32444461]
["bitfinex","BTCUSD",1761792840843,0.00021798,111130.0,111120.0,0.35150412]
["bitfinex","BTCUSD",1761792841399,0.00021798,111130.0,111120.0,0.35250412]
["bitfinex","BTCUSD",1761792841622,0.00021798,111130.0,111120.0,0.37660325]
["bitfinex","BTCUSD",1761792841866,0.00021798,111130.0,111120.0,0.34954374]
["bitfinex","BTCUSD",1761792843356,0.00021798,111130.0,111120.0,0.38170896]
["bitfinex","BTCUSD",1761792844423,0.00021798,111130.0,111120.0,0.35760983]
["bitfinex","BTCUSD",1761792845273,0.00021798,111130.0,111120.0,0.38164235]
["bitfinex","BTCUSD",1761792845529,0.00021798,111130.0,111120.0,0.35760983]
["bitfinex","BTCUSD",1761792846415,0.00021798,111130.0,111120.0,0.38164366]
["bitfinex","BTCUSD",1761792847487,0.00021798,111130.0,111120.0,0.40869994]
["bitfinex","BTCUSD",1761792852461,0.00021798,111130.0,111120.0,0.37653472]
["bitfinex","BTCUSD",1761792856415,0.00021798,111130.0,111120.0,0.40869994]
["bitfinex","BTCUSD",1761792857604,0.00021798,111130.0,111120.0,0.19654912]
["bitfinex","BTCUSD",1761792857809,0.00021798,111130.0,111120.0,0.14545901]
["bitfinex","BTCUSD",1761792862332,0.18018738,111130.0,111120.0,0.14545901]
["bitfinex","BTCUSD",1761792862540,0.19368508,111130.0,111120.0,0.14545901]
["bitfinex","BTCUSD",1761792862744,0.18018738,111130.0,111120.0,0.14545901]
["bitfinex","BTCUSD",1761792863089,0.18018738,111130.0,111120.0,0.03066]
["bitfinex","BTCUSD",1761792863304,0.18018738,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761792863964,0.1943017,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1761792864189,0.1943017,111130.0,111120.0,0.01617]
["bitfinex","BTCUSD",1761792864423,0.1953017,111130.0,111120.0,0.01617]
["bitfinex","BTCUSD",1761792864673,0.1953017,111130.0,111120.0,0.05176]
["bitfinex","BTCUSD",1761792864919,0.1953017,111130.0,111120.0,0.05076]
["bitfinex","BTCUSD",1761792865142,0.1973017,111130.0,111120.0,0.05076]
["bitfinex","BTCUSD",1761792865793,0.1963017,111130.0,111120.0,0.05076]
["bitfinex","BTCUSD",1761792866032,0.1943017,111130.0,111120.0,0.05076]
["bitfinex","BTCUSD",1761792867804,0.18018738,111130.0,111120.0,0.05076]
["bitfinex","BTCUSD",1761792872766,0.00021798,111130.0,111120.0,0.05076]
["bitfinex","BTCUSD",1761792874487,0.18018738,111130.0,111120.0,0.05076]
["bitfinex","BTCUSD",1761792878842,0.00021798,111130.0,111120.0,0.05076]
["bitfinex","BTCUSD",1761792879538,0.18018738,111130.0,111120.0,0.05076]
["bitfinex","BTCUSD",1761792879925,0.00021798,111130.0,111120.0,0.05076]
["bitfinex","BTCUSD",1761792881164,0.00021798,111130.0,111120.0,0.14057901]
["bitfinex","BTCUSD",1761792881592,0.00021798,111130.0,111120.0,0.32056461]
["bitfinex","BTCUSD",1761792882724,0.00021798,111130.0,111120.0,0.34459844]
["bitfinex","BTCUSD",1761792883788,0.00021798,111130.0,111120.0,0.34559844]
["bitfinex","BTCUSD",1761792884409,0.00021798,111130.0,111120.0,0.34659844]
["bitfinex","BTCUSD",1761792885308,0.00021798,111130.0,111120.0,0.37876366]
["bitfinex","BTCUSD",1761792889359,0.00021798,111130.0,111120.0,0.19877806]
["bitfinex","BTCUSD",1761792889568,0.00021798,111130.0,111120.0,0.16661284]
["bitfinex","BTCUSD",1761792890645,0.00021798,111130.0,111120.0,0.34659844]
["bitfinex","BTCUSD",1761792891089,0.34,111150.0,111120.0,0.34659844]
["bitfinex","BTCUSD",1761792891369,0.34,111150.0,111140.0,0.02666]
["bitfinex","BTCUSD",1761792891563,0.51993766,111150.0,111140.0,0.02666]
["bitfinex","BTCUSD",1761792891796,0.51993766,111150.0,111140.0,0.05008]
["bitfinex","BTCUSD",1761792892012,0.52893451,111150.0,111140.0,0.05008]
["bitfinex","BTCUSD",1761792892435,0.52993451,111150.0,111140.0,0.05008]
["bitfinex","BTCUSD",1761792892676,0.53007869,111150.0,111140.0,0.05008]
["bitfinex","BTCUSD",1761792893106,0.53207869,111150.0,111140.0,0.05008]
["bitfinex","BTCUSD",1761792893331,0.53007869,111150.0,111140.0,0.05008]
["bitfinex","BTCUSD",1761792893768,0.53207869,111150.0,111140.0,0.05008]
["bitfinex","BTCUSD",1761792894420,0.53107869,111150.0,111140.0,0.05008]
["bitfinex","BTCUSD",1761792894791,0.53207869,111150.0,111140.0,0.05008]
["bitfinex","BTCUSD",1761792897172,0.53251455,111150.0,111140.0,0.05008]
["bitfinex","BTCUSD",1761792898832,0.35257689,111150.0,111140.0,0.05008]
["bitfinex","BTCUSD",1761792899216,0.53251391,111150.0,111140.0,0.05008]
["bitfinex","BTCUSD",1761792901953,0.53251391,111150.0,111130.0,0.01151]
["bitfinex","BTCUSD",1761792902164,0.53207805,111150.0,111130.0,0.03493]
["bitfinex","BTCUSD",1761792902370,0.01349649,111140.0,111130.0,0.02666]
["bitfinex","BTCUSD",1761792902582,0.1799694,111130.0,111120.0,0.0353]
["bitfinex","BTCUSD",1761792902803,0.1799694,111130.0,111120.0,0.02703]
["bitfinex","BTCUSD",1761792903215,0.1799694,111130.0,111120.0,0.05045]
["bitfinex","BTCUSD",1761792904094,0.1799694,111130.0,111120.0,0.05145]
["bitfinex","BTCUSD",1761792906011,0.1799694,111130.0,111120.0,0.05245]
["bitfinex","BTCUSD",1761792910322,0.18017116,111140.0,111120.0,0.05245]
["bitfinex","BTCUSD",1761792910539,0.52017116,111140.0,111130.0,0.02895]
["bitfinex","BTCUSD",1761792911197,0.54723425,111140.0,111130.0,0.02895]
["bitfinex","BTCUSD",1761792913663,0.54723425,111140.0,111130.0,0.05224]
["bitfinex","BTCUSD",1761792913915,0.54723425,111140.0,111130.0,0.02895]
["bitfinex","BTCUSD",1761792915679,0.1799694,111130.0,111120.0,0.01188]
["bitfinex","BTCUSD",1761792915907,0.54723425,111140.0,111120.0,0.03517]
["bitfinex","BTCUSD",1761792916085,0.1799694,111130.0,111120.0,0.03517]
["bitfinex","BTCUSD",1761792916629,0.1799694,111130.0,111120.0,0.05115]
["bitfinex","BTCUSD",1761792918506,0.17948225,111130.0,111120.0,0.05115]
["bitfinex","BTCUSD",1761792918800,0.54723425,111140.0,111120.0,0.05115]
["bitfinex","BTCUSD",1761792918992,0.54723425,111140.0,111130.0,0.02813]
["bitfinex","BTCUSD",1761792920157,0.54823425,111140.0,111130.0,0.02813]
["bitfinex","BTCUSD",1761792921227,0.55023425,111140.0,111130.0,0.02813]
["bitfinex","BTCUSD",1761792921388,0.54923425,111140.0,111130.0,0.02813]
["bitfinex","BTCUSD",1761792921857,0.55023425,111140.0,111130.0,0.02813]
["bitfinex","BTCUSD",1761792923424,0.1799694,111130.0,111120.0,0.03517]
["bitfinex","BTCUSD",1761792923962,0.1799694,111130.0,111120.0,0.05115]
["bitfinex","BTCUSD",1761792924726,0.1799694,111130.0,111120.0,0.02786]
["bitfinex","BTCUSD",1761792925547,0.1799694,111130.0,111120.0,0.05115]
["bitfinex","BTCUSD",1761792927175,0.54723425,111140.0,111120.0,0.05115]
["bitfinex","BTCUSD",1761792927380,0.55567495,111140.0,111120.0,0.05115]
["bitfinex","BTCUSD",1761792927787,0.55567499,111140.0,111120.0,0.05115]
["bitfinex","BTCUSD",1761792927916,0.54723425,111140.0,111120.0,0.05115]
["bitfinex","BTCUSD",1761792928325,0.55667636,111140.0,111120.0,0.05115]
["bitfinex","BTCUSD",1761792928693,0.55867636,111140.0,111120.0,0.05115]
["bitfinex","BTCUSD",1761792929590,0.55867636,111140.0,111130.0,0.05142]
["bitfinex","BTCUSD",1761792929785,0.55023425,111140.0,111130.0,0.05142]
["bitfinex","BTCUSD",1761792930952,0.55567849,111140.0,111130.0,0.05142]
["bitfinex","BTCUSD",1761792931306,0.55867849,111140.0,111130.0,0.05142]
["bitfinex","BTCUSD",1761792932429,0.55867849,111140.0,111130.0,0.02813]
["bitfinex","BTCUSD",1761792934424,0.1799694,111130.0,111120.0,0.03517]
["bitfinex","BTCUSD",1761792934828,0.1799694,111130.0,111120.0,0.05115]
["bitfinex","BTCUSD",1761792936438,0.1799694,111130.0,111120.0,0.02786]
["bitfinex","BTCUSD",1761792937472,0.1799694,111130.0,111120.0,0.01188]
["bitfinex","BTCUSD",1761792937668,0.1799694,111130.0,111110.0,0.06016852]
["bitfinex","BTCUSD",1761792937976,0.01349892,111120.0,111110.0,0.06016852]
["bitfinex","BTCUSD",1761792938602,0.01349892,111120.0,111110.0,0.07569852]
["bitfinex","BTCUSD",1761792938806,0.19408243,111130.0,111110.0,0.07569852]
["bitfinex","BTCUSD",1761792942319,0.19408243,111130.0,111110.0,0.05166469]
["bitfinex","BTCUSD",1761792942604,0.1799856,111120.0,111110.0,0.05166469]
["bitfinex","BTCUSD",1761792942808,0.19348452,111120.0,111110.0,0.05166469]
["bitfinex","BTCUSD",1761792943011,0.1799856,111120.0,111110.0,0.05166469]
["bitfinex","BTCUSD",1761792943740,0.19408243,111130.0,111110.0,0.05166469]
["bitfinex","BTCUSD",1761792944175,0.19408243,111130.0,111110.0,0.05266469]
["bitfinex","BTCUSD",1761792944373,0.1799856,111120.0,111110.0,0.05266469]
["bitfinex","BTCUSD",1761792944589,0.1799856,111120.0,111110.0,0.05366469]
["bitfinex","BTCUSD",1761792944948,0.1799856,111120.0,111110.0,0.05266469]
["bitfinex","BTCUSD",1761792945175,0.19408243,111130.0,111110.0,0.05166469]
["bitfinex","BTCUSD",1761792945311,0.01349892,111120.0,111110.0,0.05166469]
["bitfinex","BTCUSD",1761792945508,0.19408243,111130.0,111110.0,0.05166469]
["bitfinex","BTCUSD",1761792946036,0.01349892,111120.0,111110.0,0.05166469]
["bitfinex","BTCUSD",1761792946583,0.1799856,111120.0,111110.0,0.02837469]
["bitfinex","BTCUSD",1761792946789,0.1799856,111120.0,111110.0,0.02937469]
["bitfinex","BTCUSD",1761792947441,0.1799856,111120.0,111110.0,0.02837469]
["bitfinex","BTCUSD",1761792947873,0.1799856,111120.0,111110.0,0.02937469]
["bitfinex","BTCUSD",1761792948274,0.1799856,111120.0,111110.0,0.02837469]
["bitfinex","BTCUSD",1761792949224,0.1799856,111120.0,111110.0,0.00081469]
["bitfinex","BTCUSD",1761792951927,0.5199856,111120.0,111110.0,0.00081469]
["bitfinex","BTCUSD",1761792952353,0.54705504,111120.0,111110.0,0.00081469]
["bitfinex","BTCUSD",1761792952973,0.5554973,111120.0,111110.0,0.00081469]
["bitfinex","BTCUSD",1761792953377,0.5574973,111120.0,111110.0,0.00081469]
["bitfinex","BTCUSD",1761792954373,0.54905504,111120.0,111110.0,0.00081469]
["bitfinex","BTCUSD",1761792954987,0.58623732,111120.0,111110.0,0.00081469]
["bitfinex","BTCUSD",1761792957331,0.40614996,111120.0,111110.0,0.00081469]
["bitfinex","BTCUSD",1761792957747,0.58613556,111120.0,111110.0,0.00081469]
["bitfinex","BTCUSD",1761792962301,2.58613556,111120.0,111110.0,0.00081469]
["bitfinex","BTCUSD",1761792962533,2.59456898,111120.0,111110.0,0.00081469]
["bitfinex","BTCUSD",1761792963360,2.66360334,111120.0,111110.0,0.00081469]
["bitfinex","BTCUSD",1761792964380,2.6636027,111120.0,111110.0,0.00081469]
["bitfinex","BTCUSD",1761792967504,2.32370446,111120.0,111110.0,0.00081469]
["bitfinex","BTCUSD",1761792969068,2.33782259,111120.0,111110.0,0.00081469]
["bitfinex","BTCUSD",1761792969238,2.32370446,111120.0,111110.0,0.00081469]
["bitfinex","BTCUSD",1761792969440,2.66370446,111120.0,111110.0,0.00081469]
["bitfinex","BTCUSD",1761792970830,2.63663502,111120.0,111110.0,0.00081469]
["bitfinex","BTCUSD",1761792972638,2.6507532,111120.0,111110.0,0.00081469]
["bitfinex","BTCUSD",1761792976689,0.6507532,111120.0,111110.0,0.00081469]
["bitfinex","BTCUSD",1761792976908,0.6507532,111120.0,111110.0,0.01735469]
["bitfinex","BTCUSD",1761792977314,0.6507532,111120.0,111110.0,0.00081469]
["bitfinex","BTCUSD",1761792977943,0.6507532,111120.0,111110.0,0.01735469]
["bitfinex","BTCUSD",1761792978153,0.6507532,111120.0,111110.0,0.02942469]
["bitfinex","BTCUSD",1761792979250,0.58171884,111120.0,111110.0,0.05412469]
["bitfinex","BTCUSD",1761792979894,0.20553656,111120.0,111110.0,0.05412469]
["bitfinex","BTCUSD",1761792980132,0.53710378,111120.0,111110.0,0.05412469]
["bitfinex","BTCUSD",1761792980879,0.5229856,111120.0,111110.0,0.05412469]
["bitfinex","BTCUSD",1761792982301,0.343,111120.0,111110.0,0.05412469]
["bitfinex","BTCUSD",1761792983550,0.003,111120.0,111110.0,0.05412469]
["bitfinex","BTCUSD",1761792985748,0.4284694,111130.0,111110.0,0.05412469]
["bitfinex","BTCUSD",1761792985955,0.7684694,111130.0,111120.0,0.05331]
["bitfinex","BTCUSD",1761792987573,0.7704694,111130.0,111120.0,0.05331]
["bitfinex","BTCUSD",1761792987731,0.7714694,111130.0,111120.0,0.05331]
["bitfinex","BTCUSD",1761792988104,0.7704694,111130.0,111120.0,0.05331]
["bitfinex","BTCUSD",1761792988513,0.7714694,111130.0,111120.0,0.05331]
["bitfinex","BTCUSD",1761792988707,0.5915,111130.0,111120.0,0.05331]
["bitfinex","BTCUSD",1761792989567,0.343,111130.0,111120.0,0.05331]
["bitfinex","BTCUSD",1761792990671,0.003,111130.0,111120.0,0.05331]
["bitfinex","BTCUSD",1761792990812,0.1829694,111130.0,111120.0,0.05331]
["bitfinex","BTCUSD",1761792991557,0.003,111130.0,111120.0,0.05331]
["bitfinex","BTCUSD",1761792996799,0.001,111130.0,111120.0,0.05331]
["bitfinex","BTCUSD",1761792997212,0.002,111130.0,111120.0,0.05331]
["bitfinex","BTCUSD",1761792997416,0.001,111130.0,111120.0,0.05331]
["bitfinex","BTCUSD",1761793008866,0.001,111130.0,111120.0,0.32311461]
["bitfinex","BTCUSD",1761793009275,0.001,111130.0,111120.0,0.35017543]
["bitfinex","BTCUSD",1761793011373,0.001,111130.0,111120.0,0.37426983]
["bitfinex","BTCUSD",1761793018256,0.001,111130.0,111120.0,0.37526983]
["bitfinex","BTCUSD",1761793018461,0.00021795,111140.0,111120.0,0.37526983]
["bitfinex","BTCUSD",1761793018679,0.00021795,111140.0,111130.0,0.0505]
["bitfinex","BTCUSD",1761793019758,0.00121795,111140.0,111130.0,0.0505]
["bitfinex","BTCUSD",1761793024404,0.00121795,111140.0,111130.0,0.2304694]
["bitfinex","BTCUSD",1761793024654,0.00121795,111140.0,111130.0,0.07462711]
["bitfinex","BTCUSD",1761793024862,0.00121795,111140.0,111130.0,0.25459651]
["bitfinex","BTCUSD",1761793025314,0.00121795,111140.0,111130.0,0.34441552]
["bitfinex","BTCUSD",1761793025754,0.00121795,111140.0,111130.0,0.37658074]
["bitfinex","BTCUSD",1761793025960,0.00121795,111140.0,111130.0,0.3795115]
["bitfinex","BTCUSD",1761793026394,0.00121795,111140.0,111130.0,0.4036297]
["bitfinex","BTCUSD",1761793026596,0.00021795,111140.0,111130.0,0.4036297]
["bitfinex","BTCUSD",1761793026912,0.00021795,111140.0,111130.0,0.4056297]
["bitfinex","BTCUSD",1761793027316,0.00021795,111140.0,111130.0,0.4056247]
["bitfinex","BTCUSD",1761793029190,0.00021795,111140.0,111130.0,0.79122153]
["bitfinex","BTCUSD",1761793029398,0.00021795,111140.0,111130.0,0.76710833]
["bitfinex","BTCUSD",1761793029891,0.00021795,111140.0,111130.0,0.3815115]
["bitfinex","BTCUSD",1761793030327,0.00021795,111140.0,111130.0,0.3805115]
["bitfinex","BTCUSD",1761793030532,0.00021795,111140.0,111130.0,0.3795115]
["bitfinex","BTCUSD",1761793030754,0.00021795,111140.0,111130.0,0.3805115]
["bitfinex","BTCUSD",1761793031727,0.00021795,111140.0,111130.0,0.3825115]
["bitfinex","BTCUSD",1761793032052,0.00021795,111140.0,111130.0,0.43076082]
["bitfinex","BTCUSD",1761793032255,0.00021795,111140.0,111130.0,0.3825115]
["bitfinex","BTCUSD",1761793033765,0.00021795,111140.0,111130.0,0.43076082]
["bitfinex","BTCUSD",1761793034290,0.00021795,111140.0,111130.0,0.3825115]
["bitfinex","BTCUSD",1761793036381,0.00021795,111140.0,111130.0,0.76810833]
["bitfinex","BTCUSD",1761793036611,0.00021795,111140.0,111130.0,0.81635765]
["bitfinex","BTCUSD",1761793036814,0.00021795,111140.0,111130.0,0.76810833]
["bitfinex","BTCUSD",1761793037137,0.00021795,111140.0,111130.0,0.81635765]
["bitfinex","BTCUSD",1761793038830,0.00021795,111140.0,111130.0,0.43076082]
["bitfinex","BTCUSD",1761793038970,0.00021795,111140.0,111130.0,0.81635765]
["bitfinex","BTCUSD",1761793040703,0.00021795,111140.0,111130.0,0.43076082]
["bitfinex","BTCUSD",1761793040905,0.00021795,111140.0,111130.0,0.81635765]
["bitfinex","BTCUSD",1761793048409,0.00021795,111140.0,111130.0,0.78419243]
["bitfinex","BTCUSD",1761793054690,0.00021795,111140.0,111130.0,0.78414769]
["bitfinex","BTCUSD",1761793055239,0.00021795,111140.0,111130.0,0.73594311]
["bitfinex","BTCUSD",1761793059597,0.00021795,111140.0,111130.0,0.80034214]
["bitfinex","BTCUSD",1761793064533,0.00021795,111140.0,111130.0,0.41474531]
["bitfinex","BTCUSD",1761793064750,0.00021795,111140.0,111130.0,0.80034214]
["bitfinex","BTCUSD",1761793064978,0.00021795,111140.0,111130.0,0.73594311]
["bitfinex","BTCUSD",1761793067565,0.00021795,111140.0,111130.0,0.80034214]
["bitfinex","BTCUSD",1761793068810,0.1973265,111180.0,111170.0,0.02766]
["bitfinex","BTCUSD",1761793069037,0.19737454,111180.0,111170.0,0.02766]
["bitfinex","BTCUSD",1761793069251,0.19737454,111180.0,111170.0,0.05186]
["bitfinex","BTCUSD",1761793070168,0.19937454,111180.0,111170.0,0.05186]
["bitfinex","BTCUSD",1761793070899,0.20337454,111180.0,111170.0,0.05186]
["bitfinex","BTCUSD",1761793073075,0.20137454,111180.0,111170.0,0.05186]
["bitfinex","BTCUSD",1761793073496,0.19837454,111180.0,111170.0,0.05186]
["bitfinex","BTCUSD",1761793073740,0.01249161,111180.0,111170.0,0.05186]
["bitfinex","BTCUSD",1761793074488,0.01336306,111180.0,111170.0,0.05186]
["bitfinex","BTCUSD",1761793074913,0.19325152,111180.0,111170.0,0.02766]
["bitfinex","BTCUSD",1761793075541,0.19325423,111180.0,111170.0,0.05186]
["bitfinex","BTCUSD",1761793077422,0.53325423,111180.0,111170.0,0.05186]
["bitfinex","BTCUSD",1761793078635,0.53325423,111180.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761793078636,0.51990465,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761793078862,2.56453321,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761793079512,2.60570768,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761793079729,2.63001604,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761793079935,2.61590222,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761793080150,2.59159386,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761793080578,2.59259386,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761793080794,2.59159386,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761793081011,0.53235093,111170.0,111160.0,0.08228625]
["bitfinex","BTCUSD",1761793081543,0.53235093,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761793081953,0.53435093,111170.0,111160.0,0.04625625]
["bitfinex","BTCUSD",1761793082362,0.53235093,111170.0,111160.0,0.04625625]
["bitfinex","BTCUSD",1761793082590,0.52835093,111170.0,111160.0,0.04625625]
["bitfinex","BTCUSD",1761793082803,0.53035093,111170.0,111160.0,0.04625625]
["bitfinex","BTCUSD",1761793083710,0.53035093,111170.0,111160.0,0.05808625]
["bitfinex","BTCUSD",1761793083920,0.53035093,111170.0,111160.0,0.08228625]
["bitfinex","BTCUSD",1761793084132,0.53100457,111170.0,111160.0,0.08228625]
["bitfinex","BTCUSD",1761793085183,0.35109992,111170.0,111160.0,0.08228625]
["bitfinex","BTCUSD",1761793085351,0.34265364,111170.0,111160.0,0.08228625]
["bitfinex","BTCUSD",1761793086383,0.00265364,111170.0,111160.0,0.08228625]
["bitfinex","BTCUSD",1761793086602,0.34265364,111170.0,111160.0,0.08228625]
["bitfinex","BTCUSD",1761793087693,0.52255829,111170.0,111160.0,0.08228625]
["bitfinex","BTCUSD",1761793087892,0.17990465,111170.0,111160.0,0.08228625]
["bitfinex","BTCUSD",1761793088096,0.19404568,111180.0,111160.0,0.08228625]
["bitfinex","BTCUSD",1761793088439,0.20247995,111180.0,111170.0,0.02828]
["bitfinex","BTCUSD",1761793088641,0.20247995,111180.0,111170.0,0.05232]
["bitfinex","BTCUSD",1761793089084,0.02280933,111180.0,111170.0,0.05232]
["bitfinex","BTCUSD",1761793089278,0.20269779,111180.0,111170.0,0.05232]
["bitfinex","BTCUSD",1761793089509,0.20469779,111180.0,111170.0,0.05232]
["bitfinex","BTCUSD",1761793089715,0.20369779,111180.0,111170.0,0.05232]
["bitfinex","BTCUSD",1761793089919,0.20269779,111180.0,111170.0,0.05232]
["bitfinex","BTCUSD",1761793090138,0.20369779,111180.0,111170.0,0.05232]
["bitfinex","BTCUSD",1761793090557,0.54369779,111180.0,111170.0,0.05232]
["bitfinex","BTCUSD",1761793091709,0.54369779,111180.0,111170.0,0.02828]
["bitfinex","BTCUSD",1761793091951,0.54469779,111180.0,111170.0,0.02828]
["bitfinex","BTCUSD",1761793093020,0.54469779,111180.0,111170.0,0.05222]
["bitfinex","BTCUSD",1761793093329,0.36480933,111180.0,111170.0,0.05222]
["bitfinex","BTCUSD",1761793094130,0.54469779,111180.0,111170.0,0.05222]
["bitfinex","BTCUSD",1761793094903,0.36480933,111180.0,111170.0,0.05222]
["bitfinex","BTCUSD",1761793095322,0.54469779,111180.0,111170.0,0.05222]
["bitfinex","BTCUSD",1761793095664,0.36480933,111180.0,111170.0,0.05222]
["bitfinex","BTCUSD",1761793098675,0.02480933,111180.0,111170.0,0.05222]
["bitfinex","BTCUSD",1761793099078,0.01637506,111180.0,111170.0,0.05222]
["bitfinex","BTCUSD",1761793100039,0.01637506,111180.0,111170.0,0.23212465]
["bitfinex","BTCUSD",1761793100224,0.00226588,111180.0,111170.0,0.23212465]
["bitfinex","BTCUSD",1761793101017,0.00226588,111180.0,111170.0,0.05222]
["bitfinex","BTCUSD",1761793101413,0.00226588,111180.0,111170.0,0.23212465]
["bitfinex","BTCUSD",1761793101663,0.00226588,111180.0,111170.0,0.05222]
["bitfinex","BTCUSD",1761793101664,0.00126588,111180.0,111170.0,0.05222]
["bitfinex","BTCUSD",1761793101848,0.00026588,111180.0,111170.0,0.05222]
["bitfinex","BTCUSD",1761793102053,0.00026588,111180.0,111170.0,0.23312465]
["bitfinex","BTCUSD",1761793103284,0.00026588,111180.0,111170.0,0.05322]
["bitfinex","BTCUSD",1761793104351,0.00026588,111180.0,111170.0,0.23312465]
["bitfinex","BTCUSD",1761793104916,0.00026588,111180.0,111170.0,0.05322]
["bitfinex","BTCUSD",1761793107432,0.00026588,111180.0,111170.0,0.23312465]
["bitfinex","BTCUSD",1761793119393,0.00026588,111180.0,111170.0,0.05322]
["bitfinex","BTCUSD",1761793119582,0.53364597,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761793119796,0.52015434,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761793120008,0.52859093,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761793120906,0.34,111170.0,111160.0,0.06536625]
["bitfinex","BTCUSD",1761793121317,0.34,111170.0,111160.0,0.08070625]
["bitfinex","BTCUSD",1761793122164,0.34,111170.0,111160.0,0.08170625]
["bitfinex","BTCUSD",1761793122318,0.18015434,111180.0,111160.0,0.08170625]
["bitfinex","BTCUSD",1761793122537,0.18859188,111180.0,111160.0,0.08170625]
["bitfinex","BTCUSD",1761793124132,0.18859188,111180.0,111160.0,0.08070625]
["bitfinex","BTCUSD",1761793124575,0.18959188,111180.0,111160.0,0.08070625]
["bitfinex","BTCUSD",1761793125725,0.00970342,111180.0,111170.0,0.05012]
["bitfinex","BTCUSD",1761793126638,0.18959188,111180.0,111170.0,0.05012]
["bitfinex","BTCUSD",1761793127652,0.18859188,111180.0,111170.0,0.05012]
["bitfinex","BTCUSD",1761793128104,0.18959188,111180.0,111170.0,0.05012]
["bitfinex","BTCUSD",1761793128300,0.18959188,111180.0,111170.0,0.02701]
["bitfinex","BTCUSD",1761793128539,0.00970342,111180.0,111170.0,0.05012]
["bitfinex","BTCUSD",1761793128746,0.18959188,111180.0,111170.0,0.05012]
["bitfinex","BTCUSD",1761793129359,0.18959188,111180.0,111170.0,0.02701]
["bitfinex","BTCUSD",1761793130660,0.00970342,111180.0,111170.0,0.05012]
["bitfinex","BTCUSD",1761793130886,0.00126588,111180.0,111170.0,0.05012]
["bitfinex","BTCUSD",1761793131088,0.00126588,111180.0,111170.0,0.23002465]
["bitfinex","BTCUSD",1761793131500,0.00126588,111180.0,111170.0,0.05012]
["bitfinex","BTCUSD",1761793131706,0.00126588,111180.0,111170.0,0.23002465]
["bitfinex","BTCUSD",1761793132141,0.00026588,111180.0,111170.0,0.23102465]
["bitfinex","BTCUSD",1761793134000,0.00026588,111180.0,111170.0,0.25515859]
["bitfinex","BTCUSD",1761793134761,0.00026588,111180.0,111170.0,0.3449776]
["bitfinex","BTCUSD",1761793137002,0.00026588,111180.0,111170.0,0.3439776]
["bitfinex","BTCUSD",1761793137405,0.00026588,111180.0,111170.0,0.3459776]
["bitfinex","BTCUSD",1761793138024,0.00026588,111180.0,111170.0,0.3469776]
["bitfinex","BTCUSD",1761793141388,0.00026588,111180.0,111170.0,0.76443733]
["bitfinex","BTCUSD",1761793141609,0.00026588,111180.0,111170.0,1.0963929]
["bitfinex","BTCUSD",1761793142356,0.00026588,111180.0,111170.0,0.73798082]
["bitfinex","BTCUSD",1761793142570,0.00026588,111180.0,111170.0,1.12226196]
["bitfinex","BTCUSD",1761793143004,0.00026588,111180.0,111170.0,1.12426196]
["bitfinex","BTCUSD",1761793143221,0.00026588,111180.0,111170.0,1.12226196]
["bitfinex","BTCUSD",1761793144097,0.00026588,111180.0,111170.0,1.12626196]
["bitfinex","BTCUSD",1761793147392,0.00026588,111180.0,111170.0,1.15828902]
["bitfinex","BTCUSD",1761793149338,0.21326375,111230.0,111210.0,0.02703]
["bitfinex","BTCUSD",1761793149541,0.22171716,111230.0,111220.0,0.01568]
["bitfinex","BTCUSD",1761793149744,0.22171716,111230.0,111220.0,0.02703]
["bitfinex","BTCUSD",1761793150293,0.21331181,111230.0,111220.0,0.02703]
["bitfinex","BTCUSD",1761793150709,0.21631181,111230.0,111220.0,0.02703]
["bitfinex","BTCUSD",1761793150921,0.21331181,111230.0,111220.0,0.02703]
["bitfinex","BTCUSD",1761793151135,0.21331181,111230.0,111220.0,0.05194]
["bitfinex","BTCUSD",1761793151346,0.21631181,111230.0,111220.0,0.05194]
["bitfinex","BTCUSD",1761793152418,0.21731181,111230.0,111220.0,0.05194]
["bitfinex","BTCUSD",1761793152840,0.21631181,111230.0,111220.0,0.05194]
["bitfinex","BTCUSD",1761793153251,0.55731181,111230.0,111220.0,0.05194]
["bitfinex","BTCUSD",1761793154403,0.5657155,111230.0,111220.0,0.05194]
["bitfinex","BTCUSD",1761793159289,0.5647155,111230.0,111220.0,0.05194]
["bitfinex","BTCUSD",1761793159518,0.5617155,111230.0,111220.0,0.05194]
["bitfinex","BTCUSD",1761793163310,0.2217155,111230.0,111220.0,0.05194]
["bitfinex","BTCUSD",1761793163459,0.5617155,111230.0,111220.0,0.05194]
["bitfinex","BTCUSD",1761793164571,0.22280412,111230.0,111220.0,0.05194]
["bitfinex","BTCUSD",1761793168848,0.40261172,111230.0,111220.0,0.05194]
["bitfinex","BTCUSD",1761793169061,0.17982377,111220.0,111210.0,0.01135]
["bitfinex","BTCUSD",1761793169268,0.18822746,111220.0,111210.0,0.05147]
["bitfinex","BTCUSD",1761793169690,0.18822746,111220.0,111210.0,0.02753]
["bitfinex","BTCUSD",1761793170098,0.52822746,111220.0,111210.0,0.02753]
["bitfinex","BTCUSD",1761793170310,0.54233569,111220.0,111210.0,0.02753]
["bitfinex","BTCUSD",1761793170657,0.51983994,111210.0,111200.0,0.03529]
["bitfinex","BTCUSD",1761793170859,0.52824363,111210.0,111200.0,0.02753]
["bitfinex","BTCUSD",1761793171301,0.51985611,111200.0,111190.0,0.03529]
["bitfinex","BTCUSD",1761793171502,0.5282598,111200.0,111190.0,0.14128901]
["bitfinex","BTCUSD",1761793171712,0.5282598,111200.0,111190.0,0.02753]
["bitfinex","BTCUSD",1761793171933,0.51987229,111190.0,111170.0,0.06018787]
["bitfinex","BTCUSD",1761793172179,0.17988846,111180.0,111170.0,0.15000688]
["bitfinex","BTCUSD",1761793172431,0.17988846,111180.0,111170.0,0.12595532]
["bitfinex","BTCUSD",1761793172699,0.17987229,111190.0,111170.0,0.14213532]
["bitfinex","BTCUSD",1761793172914,0.18830356,111190.0,111180.0,0.02778]
["bitfinex","BTCUSD",1761793173376,0.1843464,111200.0,111180.0,0.05172]
["bitfinex","BTCUSD",1761793173629,0.17987229,111190.0,111180.0,0.05172]
["bitfinex","BTCUSD",1761793174291,0.18087229,111190.0,111180.0,0.05172]
["bitfinex","BTCUSD",1761793174701,0.001,111190.0,111180.0,0.05172]
["bitfinex","BTCUSD",1761793175982,0.01411076,111200.0,111180.0,0.05172]
["bitfinex","BTCUSD",1761793176189,0.01411076,111200.0,111190.0,0.05172]
["bitfinex","BTCUSD",1761793176833,0.19396687,111200.0,111190.0,0.02778]
["bitfinex","BTCUSD",1761793177352,0.01411076,111200.0,111190.0,0.02778]
["bitfinex","BTCUSD",1761793177792,0.01411076,111200.0,111190.0,0.05072]
["bitfinex","BTCUSD",1761793178814,0.01411076,111200.0,111190.0,0.05272]
["bitfinex","BTCUSD",1761793179397,0.19396687,111200.0,111190.0,0.05272]
["bitfinex","BTCUSD",1761793192898,0.17985611,111200.0,111190.0,0.05272]
["bitfinex","BTCUSD",1761793193313,0.18029167,111200.0,111190.0,0.05272]
["bitfinex","BTCUSD",1761793201068,0.00043556,111200.0,111190.0,0.05272]
["bitfinex","BTCUSD",1761793201307,0.00043556,111200.0,111190.0,0.14253901]
["bitfinex","BTCUSD",1761793201726,0.00043556,111200.0,111190.0,0.16659057]
["bitfinex","BTCUSD",1761793205250,0.18029167,111200.0,111190.0,0.02978]
["bitfinex","BTCUSD",1761793205534,0.18873118,111200.0,111190.0,0.02978]
["bitfinex","BTCUSD",1761793206910,2.56491346,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1761793207118,0.17988846,111180.0,111170.0,0.03513631]
["bitfinex","BTCUSD",1761793207360,0.51988846,111180.0,111170.0,0.00059631]
["bitfinex","BTCUSD",1761793207583,0.5283273,111180.0,111170.0,0.00059631]
["bitfinex","BTCUSD",1761793208023,0.5283273,111180.0,111170.0,0.01581631]
["bitfinex","BTCUSD",1761793208265,0.51988846,111180.0,111170.0,0.05275631]
["bitfinex","BTCUSD",1761793208689,0.51988846,111180.0,111170.0,0.05475631]
["bitfinex","BTCUSD",1761793208898,0.51988846,111180.0,111170.0,0.05275631]
["bitfinex","BTCUSD",1761793209329,0.52088846,111180.0,111170.0,0.05275631]
["bitfinex","BTCUSD",1761793209783,0.52088846,111180.0,111170.0,0.02789631]
["bitfinex","BTCUSD",1761793211384,0.52088846,111180.0,111170.0,0.05275631]
["bitfinex","BTCUSD",1761793212213,0.52088846,111180.0,111170.0,0.05275631]
["bitfinex","BTCUSD",1761793212840,0.52088846,111180.0,111170.0,0.02789631]
["bitfinex","BTCUSD",1761793215391,0.52088846,111180.0,111170.0,0.00059631]
["bitfinex","BTCUSD",1761793215588,2.52088846,111180.0,111170.0,0.00059631]
["bitfinex","BTCUSD",1761793215840,2.52930951,111180.0,111170.0,0.00059631]
["bitfinex","BTCUSD",1761793216440,2.55636355,111180.0,111170.0,0.00059631]
["bitfinex","BTCUSD",1761793216863,2.52088846,111180.0,111170.0,0.01685631]
["bitfinex","BTCUSD",1761793217481,2.52088846,111180.0,111170.0,0.00059631]
["bitfinex","BTCUSD",1761793220544,0.52088846,111180.0,111170.0,0.01685631]
["bitfinex","BTCUSD",1761793220970,0.52088846,111180.0,111170.0,0.02851631]
["bitfinex","BTCUSD",1761793221190,0.52088846,111180.0,111170.0,0.00059631]
["bitfinex","BTCUSD",1761793221621,0.52088846,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793223392,2.52088846,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793225699,2.49298867,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793230303,2.50140476,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793230532,2.53758704,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793230754,2.56464276,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793231231,2.5646445,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793231662,2.9646445,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793232532,2.9636445,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793232760,2.9706445,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793232982,2.7706445,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793233188,2.5706445,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793233624,2.53446222,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793234911,2.54857061,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793240533,2.56268282,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793240742,2.54857061,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793243965,0.54857061,111180.0,111170.0,0.02758569]
["bitfinex","BTCUSD",1761793244430,0.52151489,111180.0,111170.0,0.02758569]
["bitfinex","BTCUSD",1761793245488,0.52151489,111180.0,111170.0,0.01171569]
["bitfinex","BTCUSD",1761793245700,0.52151489,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793248186,0.52151489,111180.0,111170.0,0.01603569]
["bitfinex","BTCUSD",1761793248391,0.52151489,111180.0,111170.0,0.05124569]
["bitfinex","BTCUSD",1761793248602,0.52153711,111180.0,111170.0,0.05124569]
["bitfinex","BTCUSD",1761793248814,0.52153711,111180.0,111170.0,0.02758569]
["bitfinex","BTCUSD",1761793249222,0.51853711,111180.0,111170.0,0.02758569]
["bitfinex","BTCUSD",1761793249426,0.52053711,111180.0,111170.0,0.02758569]
["bitfinex","BTCUSD",1761793249838,0.52053711,111180.0,111170.0,0.05124569]
["bitfinex","BTCUSD",1761793250196,0.51653711,111180.0,111170.0,0.05124569]
["bitfinex","BTCUSD",1761793250405,0.51944716,111180.0,111170.0,0.02758569]
["bitfinex","BTCUSD",1761793250728,0.51444716,111180.0,111170.0,0.02758569]
["bitfinex","BTCUSD",1761793250962,0.51544716,111180.0,111170.0,0.02758569]
["bitfinex","BTCUSD",1761793253738,0.52955874,111180.0,111170.0,0.02758569]
["bitfinex","BTCUSD",1761793254230,0.51544716,111180.0,111170.0,0.01171569]
["bitfinex","BTCUSD",1761793254470,0.51544716,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793255112,2.51544716,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793260778,2.55162944,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793261000,2.60986968,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793261215,2.63692662,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793261431,2.56457799,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793261648,2.58880883,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793261868,2.60291825,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793262086,2.62133711,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793262952,2.82133711,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793263166,2.79710627,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793263390,2.82139949,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793264024,2.82439949,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793264236,2.82739949,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793264890,2.84150965,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793265788,2.93132866,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793266001,2.84150965,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793266874,2.82739949,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793270269,2.84151015,111180.0,111170.0,0.00016569]
["bitfinex","BTCUSD",1761793270483,2.71990465,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761793270719,2.75260213,111170.0,111160.0,0.03047429]
["bitfinex","BTCUSD",1761793271166,2.77966281,111170.0,111160.0,0.03047429]
["bitfinex","BTCUSD",1761793271579,2.37550073,111170.0,111160.0,0.03047429]
["bitfinex","BTCUSD",1761793271796,2.56040538,111170.0,111160.0,0.03047429]
["bitfinex","BTCUSD",1761793274286,2.76040538,111170.0,111160.0,0.03047429]
["bitfinex","BTCUSD",1761793274714,2.826614,111170.0,111160.0,0.03047429]
["bitfinex","BTCUSD",1761793276021,2.826614,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793284198,2.84072831,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793285966,2.50072831,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793287995,2.84072831,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793289524,2.86498574,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793293109,2.84072831,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793294398,2.61366763,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793294870,2.64984991,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793295296,2.6357356,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793295513,2.2957356,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793295751,2.22952698,111170.0,111160.0,0.05757218]
["bitfinex","BTCUSD",1761793295931,2.5333447,111170.0,111160.0,0.05757218]
["bitfinex","BTCUSD",1761793296205,2.1933447,111170.0,111160.0,0.08220218]
["bitfinex","BTCUSD",1761793296652,2.5333447,111170.0,111160.0,0.05757218]
["bitfinex","BTCUSD",1761793296870,0.01344005,111170.0,111160.0,0.08220218]
["bitfinex","BTCUSD",1761793297091,0.01044005,111170.0,111160.0,0.08220218]
["bitfinex","BTCUSD",1761793297284,0.35144005,111170.0,111160.0,0.08220218]
["bitfinex","BTCUSD",1761793297526,0.5293447,111170.0,111160.0,0.08220218]
["bitfinex","BTCUSD",1761793297744,0.5303447,111170.0,111160.0,0.08220218]
["bitfinex","BTCUSD",1761793298382,0.35044005,111170.0,111160.0,0.08220218]
["bitfinex","BTCUSD",1761793299307,0.34944005,111170.0,111160.0,0.08220218]
["bitfinex","BTCUSD",1761793299732,0.34844005,111170.0,111160.0,0.08220218]
["bitfinex","BTCUSD",1761793299975,0.34,111170.0,111160.0,0.08220218]
["bitfinex","BTCUSD",1761793300412,0.51990465,111170.0,111160.0,0.08220218]
["bitfinex","BTCUSD",1761793301303,0.34,111170.0,111160.0,0.08220218]
["bitfinex","BTCUSD",1761793305347,0.51990465,111170.0,111160.0,0.08220218]
["bitfinex","BTCUSD",1761793305570,0.34,111170.0,111160.0,0.08220218]
["bitfinex","BTCUSD",1761793306875,0.34,111170.0,111160.0,0.05757218]
["bitfinex","BTCUSD",1761793307312,0.51990465,111170.0,111160.0,0.05757218]
["bitfinex","BTCUSD",1761793307748,0.34,111170.0,111160.0,0.05757218]
["bitfinex","BTCUSD",1761793308018,0.35410859,111170.0,111160.0,0.05757218]
["bitfinex","BTCUSD",1761793308461,0.53401324,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793308935,0.54243735,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793309365,2.66843864,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793309582,2.57861963,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793310019,2.24061963,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793310255,2.23961963,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793310685,2.24161963,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793310894,2.24361963,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793311962,2.58361963,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793313223,2.6511716,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793313434,2.66528521,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793315945,2.66528521,111170.0,111160.0,0.05781218]
["bitfinex","BTCUSD",1761793316159,2.36753772,111170.0,111160.0,0.08040218]
["bitfinex","BTCUSD",1761793316366,0.36753772,111170.0,111160.0,0.08040218]
["bitfinex","BTCUSD",1761793316605,0.35711361,111170.0,111160.0,0.08040218]
["bitfinex","BTCUSD",1761793316831,0.343,111170.0,111160.0,0.08040218]
["bitfinex","BTCUSD",1761793317043,2.0,111170.0,111160.0,0.08040218]
["bitfinex","BTCUSD",1761793317249,2.0,111170.0,111160.0,0.08140218]
["bitfinex","BTCUSD",1761793317666,2.0,111170.0,111160.0,0.05881218]
["bitfinex","BTCUSD",1761793317904,2.0,111170.0,111160.0,0.08140218]
["bitfinex","BTCUSD",1761793319922,0.34,111170.0,111160.0,0.08140218]
["bitfinex","BTCUSD",1761793320323,0.51990465,111170.0,111160.0,0.08140218]
["bitfinex","BTCUSD",1761793320534,0.55608693,111170.0,111160.0,0.03169218]
["bitfinex","BTCUSD",1761793320739,2.56451713,111170.0,111160.0,0.03169218]
["bitfinex","BTCUSD",1761793321474,2.56451713,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793321847,2.56551713,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793322254,2.63359657,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793322657,2.63159657,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793322862,2.63359657,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793323100,2.63559657,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793323420,2.56851713,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793325763,2.63691966,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793329046,2.29691966,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793330554,2.31103392,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793330752,2.29691966,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793331162,2.63691966,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793333086,2.65102974,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793333773,2.66514393,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793342346,2.75496294,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793342552,2.73903875,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793342754,2.70651047,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793344265,2.69239628,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793344474,2.72492456,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793345513,2.69239628,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793347171,2.78729628,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793347998,2.84904776,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793348372,2.84905571,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793348543,2.84905575,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793349149,2.84061756,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793349776,2.81631409,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793350006,2.82475503,111170.0,111160.0,0.03069218]
["bitfinex","BTCUSD",1761793351184,2.82475503,111170.0,111120.0,0.01139]
["bitfinex","BTCUSD",1761793351386,0.5199694,111130.0,111120.0,0.02718]
["bitfinex","BTCUSD",1761793352370,0.53408264,111130.0,111120.0,0.02718]
["bitfinex","BTCUSD",1761793352558,0.53413063,111130.0,111120.0,0.02718]
["bitfinex","BTCUSD",1761793353379,0.53413063,111130.0,111120.0,0.02818]
["bitfinex","BTCUSD",1761793353582,0.53413063,111130.0,111120.0,0.03218]
["bitfinex","BTCUSD",1761793354378,0.53413063,111130.0,111120.0,0.005]
["bitfinex","BTCUSD",1761793354966,0.53413063,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1761793355161,0.53413063,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1761793355363,0.53413063,111130.0,111120.0,0.01145]
["bitfinex","BTCUSD",1761793355596,0.53413063,111130.0,111120.0,0.01245]
["bitfinex","BTCUSD",1761793355820,2.53413063,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1761793356023,2.54256554,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1761793356395,2.0,111120.0,111110.0,0.03519]
["bitfinex","BTCUSD",1761793356767,0.53413063,111130.0,111110.0,0.01145]
["bitfinex","BTCUSD",1761793356971,0.53413063,111130.0,111120.0,0.02911191]
["bitfinex","BTCUSD",1761793357183,0.53413063,111130.0,111120.0,0.02811191]
["bitfinex","BTCUSD",1761793357184,0.35416123,111130.0,111120.0,0.02811191]
["bitfinex","BTCUSD",1761793357445,0.34004799,111130.0,111120.0,0.05185191]
["bitfinex","BTCUSD",1761793358322,0.34004799,111130.0,111120.0,0.05285191]
["bitfinex","BTCUSD",1761793358957,0.52001739,111130.0,111120.0,0.05285191]
["bitfinex","BTCUSD",1761793359587,0.34004799,111130.0,111120.0,0.05285191]
["bitfinex","BTCUSD",1761793366000,4.799e-05,111130.0,111120.0,0.05285191]
["bitfinex","BTCUSD",1761793366858,4.799e-05,111130.0,111120.0,0.25702706]
["bitfinex","BTCUSD",1761793367102,4.799e-05,111130.0,111120.0,0.07704146]
["bitfinex","BTCUSD",1761793367314,4.799e-05,111130.0,111120.0,0.23283751]
["bitfinex","BTCUSD",1761793367571,4.799e-05,111130.0,111120.0,0.25702706]
["bitfinex","BTCUSD",1761793368571,4.799e-05,111130.0,111120.0,0.07704146]
["bitfinex","BTCUSD",1761793370464,0.33911308,111140.0,111130.0,0.02726]
["bitfinex","BTCUSD",1761793370664,0.33911308,111140.0,111130.0,0.05011418]
["bitfinex","BTCUSD",1761793371993,0.34011308,111140.0,111130.0,0.05011418]
["bitfinex","BTCUSD",1761793372568,0.33911308,111140.0,111130.0,0.05011418]
["bitfinex","BTCUSD",1761793373005,0.51906629,111140.0,111130.0,0.02840418]
["bitfinex","BTCUSD",1761793373423,0.33911308,111140.0,111130.0,0.03040418]
["bitfinex","BTCUSD",1761793373626,0.33911308,111140.0,111130.0,0.05311418]
["bitfinex","BTCUSD",1761793374167,0.33911308,111140.0,111130.0,0.05111418]
["bitfinex","BTCUSD",1761793374394,0.33911308,111140.0,111130.0,0.05211418]
["bitfinex","BTCUSD",1761793374602,0.33911308,111140.0,111130.0,0.05111418]
["bitfinex","BTCUSD",1761793375676,0.51906629,111140.0,111130.0,0.05111418]
["bitfinex","BTCUSD",1761793375901,0.51906629,111140.0,111130.0,0.05176805]
["bitfinex","BTCUSD",1761793376465,0.33911308,111140.0,111130.0,0.05176805]
["bitfinex","BTCUSD",1761793376838,0.51906629,111140.0,111130.0,0.05176805]
["bitfinex","BTCUSD",1761793379567,0.33911308,111140.0,111130.0,0.05176805]
["bitfinex","BTCUSD",1761793380187,0.51906629,111140.0,111130.0,0.05176805]
["bitfinex","BTCUSD",1761793381043,0.51906629,111140.0,111130.0,0.02905805]
["bitfinex","BTCUSD",1761793381650,0.51906629,111140.0,111130.0,0.05176805]
["bitfinex","BTCUSD",1761793382012,0.51906629,111140.0,111130.0,0.02905805]
["bitfinex","BTCUSD",1761793382254,2.17995321,111140.0,111130.0,0.00179805]
["bitfinex","BTCUSD",1761793382682,2.18839158,111140.0,111130.0,0.00179805]
["bitfinex","BTCUSD",1761793382892,2.22457386,111140.0,111130.0,0.00179805]
["bitfinex","BTCUSD",1761793383733,2.22457386,111140.0,111130.0,0.00079805]
["bitfinex","BTCUSD",1761793384362,2.56457386,111140.0,111130.0,0.00079805]
["bitfinex","BTCUSD",1761793384773,2.56557386,111140.0,111130.0,0.00079805]
["bitfinex","BTCUSD",1761793384996,2.59264125,111140.0,111130.0,0.00079805]
["bitfinex","BTCUSD",1761793385406,2.66038701,111140.0,111130.0,0.00079805]
["bitfinex","BTCUSD",1761793386247,2.67450109,111140.0,111130.0,0.00079805]
["bitfinex","BTCUSD",1761793393300,2.67450109,111140.0,111100.0,0.01145]
["bitfinex","BTCUSD",1761793393503,0.18005041,111080.0,111070.0,0.05623684]
["bitfinex","BTCUSD",1761793393710,0.18005041,111080.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761793393711,2.5562489,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761793393909,2.5864889,111070.0,111060.0,0.00088103]
["bitfinex","BTCUSD",1761793394708,2.53014662,111070.0,111060.0,0.05174103]
["bitfinex","BTCUSD",1761793395123,2.56731053,111070.0,111060.0,0.05174103]
["bitfinex","BTCUSD",1761793395508,2.53114662,111070.0,111060.0,0.05174103]
["bitfinex","BTCUSD",1761793396142,2.52106662,111070.0,111060.0,0.05174103]
["bitfinex","BTCUSD",1761793396679,2.58956451,111070.0,111060.0,0.05174103]
["bitfinex","BTCUSD",1761793397125,2.40949789,111070.0,111060.0,0.05174103]
["bitfinex","BTCUSD",1761793397466,2.58956451,111070.0,111060.0,0.05174103]
["bitfinex","BTCUSD",1761793397893,2.40949789,111070.0,111060.0,0.05174103]
["bitfinex","BTCUSD",1761793398096,2.58956451,111070.0,111060.0,0.05174103]
["bitfinex","BTCUSD",1761793398957,0.01108,111070.0,111060.0,0.05174103]
["bitfinex","BTCUSD",1761793399158,2.72008283,111060.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761793399364,2.19552905,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761793399567,2.22017905,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761793402190,2.59636133,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761793402404,2.68618034,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1761793403238,2.59636133,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1761793404965,2.59636133,111050.0,111040.0,0.00206347]
["bitfinex","BTCUSD",1761793409169,2.60490133,111050.0,111040.0,0.00206347]
["bitfinex","BTCUSD",1761793409869,2.60490133,111050.0,111040.0,0.00065206]
["bitfinex","BTCUSD",1761793410556,2.61902725,111050.0,111040.0,0.00065206]
["bitfinex","BTCUSD",1761793410972,2.60490133,111050.0,111040.0,0.00065206]
["bitfinex","BTCUSD",1761793414312,2.61902723,111050.0,111040.0,0.00065206]
["bitfinex","BTCUSD",1761793419872,0.53080149,111030.0,111020.0,0.00994179]
["bitfinex","BTCUSD",1761793420086,0.54743149,111030.0,111020.0,0.00994179]
["bitfinex","BTCUSD",1761793420335,0.57217149,111030.0,111020.0,0.00994179]
["bitfinex","BTCUSD",1761793421524,0.57217149,111030.0,111020.0,0.01194179]
["bitfinex","BTCUSD",1761793421771,0.52013149,111030.0,111020.0,0.05182179]
["bitfinex","BTCUSD",1761793422007,0.54840149,111030.0,111020.0,0.02884179]
["bitfinex","BTCUSD",1761793422204,0.57314149,111030.0,111020.0,0.02884179]
["bitfinex","BTCUSD",1761793423689,0.57314149,111030.0,111020.0,0.00318179]
["bitfinex","BTCUSD",1761793423690,0.64205609,111030.0,111020.0,0.00318179]
["bitfinex","BTCUSD",1761793423892,0.61731609,111030.0,111020.0,0.02884179]
["bitfinex","BTCUSD",1761793424088,0.64205609,111030.0,111020.0,0.02884179]
["bitfinex","BTCUSD",1761793424458,0.65618202,111030.0,111020.0,0.02884179]
["bitfinex","BTCUSD",1761793425184,0.65618202,111030.0,111020.0,0.01294179]
["bitfinex","BTCUSD",1761793425435,0.65618202,111030.0,111020.0,0.01337838]
["bitfinex","BTCUSD",1761793426902,0.65618202,111030.0,111020.0,0.02927838]
["bitfinex","BTCUSD",1761793428583,0.65618202,111030.0,111020.0,0.01337838]
["bitfinex","BTCUSD",1761793429742,0.65618202,111030.0,111020.0,0.01223514]
["bitfinex","BTCUSD",1761793437602,0.64205609,111030.0,111020.0,0.01223514]
["bitfinex","BTCUSD",1761793437835,0.58904609,111030.0,111020.0,0.05211514]
["bitfinex","BTCUSD",1761793438245,0.61731609,111030.0,111020.0,0.02813514]
["bitfinex","BTCUSD",1761793438450,0.64205609,111030.0,111020.0,0.02813514]
["bitfinex","BTCUSD",1761793439741,0.64205609,111030.0,111020.0,0.02710622]
["bitfinex","BTCUSD",1761793440365,0.26901398,111050.0,111020.0,0.05108622]
["bitfinex","BTCUSD",1761793440587,0.2532753,111050.0,111040.0,0.02566]
["bitfinex","BTCUSD",1761793440799,0.25373879,111050.0,111040.0,0.02566]
["bitfinex","BTCUSD",1761793441009,0.5548711,111050.0,111040.0,0.02566]
["bitfinex","BTCUSD",1761793441243,0.2148711,111050.0,111040.0,0.02566]
["bitfinex","BTCUSD",1761793441464,2.18013149,111030.0,111020.0,0.02709567]
["bitfinex","BTCUSD",1761793441673,0.18014772,111020.0,111010.0,0.01016]
["bitfinex","BTCUSD",1761793441892,0.19677772,111020.0,111010.0,0.05315046]
["bitfinex","BTCUSD",1761793442106,0.01663,111020.0,111010.0,0.05315046]
["bitfinex","BTCUSD",1761793442331,0.01663,111020.0,111010.0,0.07713046]
["bitfinex","BTCUSD",1761793442529,0.19677772,111020.0,111010.0,0.07713046]
["bitfinex","BTCUSD",1761793442946,0.19725768,111020.0,111010.0,0.07713046]
["bitfinex","BTCUSD",1761793443610,0.57363768,111020.0,111010.0,0.02749046]
["bitfinex","BTCUSD",1761793443824,2.57363768,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1761793444027,2.57363768,111020.0,111010.0,0.0024]
["bitfinex","BTCUSD",1761793444236,2.57363768,111020.0,111010.0,0.0054]
["bitfinex","BTCUSD",1761793444448,2.57363768,111020.0,111010.0,0.0024]
["bitfinex","BTCUSD",1761793444717,2.57363768,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1761793447462,2.37685996,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1761793447667,2.58751634,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1761793447877,2.58751634,111020.0,111010.0,0.00105494]
["bitfinex","BTCUSD",1761793448100,2.62369862,111020.0,111010.0,0.00105494]
["bitfinex","BTCUSD",1761793448350,2.72934789,111020.0,111010.0,0.00105494]
["bitfinex","BTCUSD",1761793448569,2.95636246,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1761793448800,3.00559611,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1761793449008,3.03801431,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1761793449217,3.06176431,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1761793449429,2.55637869,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1761793449644,2.59650869,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1761793449860,0.53660889,110970.0,110960.0,0.00027397]
["bitfinex","BTCUSD",1761793450078,2.53660889,110970.0,110960.0,0.00027397]
["bitfinex","BTCUSD",1761793450304,2.56035889,110970.0,110960.0,0.00027397]
["bitfinex","BTCUSD",1761793451034,2.56035889,110970.0,110960.0,0.00032196]
["bitfinex","BTCUSD",1761793452279,2.57064889,110970.0,110960.0,0.00032196]
["bitfinex","BTCUSD",1761793452726,2.57064889,110970.0,110960.0,0.00132196]
["bitfinex","BTCUSD",1761793454223,2.54689889,110970.0,110960.0,0.00132196]
["bitfinex","BTCUSD",1761793454462,2.57182889,110970.0,110960.0,0.00132196]
["bitfinex","BTCUSD",1761793456368,2.69783018,110970.0,110960.0,0.00132196]
["bitfinex","BTCUSD",1761793456585,2.69783018,110970.0,110940.0,0.0004]
["bitfinex","BTCUSD",1761793456586,0.18026137,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1761793456802,2.21577039,110950.0,110940.0,0.00044805]
["bitfinex","BTCUSD",1761793457010,2.24070039,110950.0,110940.0,0.00044805]
["bitfinex","BTCUSD",1761793458303,2.30759493,110950.0,110940.0,0.00044805]
["bitfinex","BTCUSD",1761793459840,0.52027762,110940.0,110930.0,0.02997116]
["bitfinex","BTCUSD",1761793460054,0.56058762,110940.0,110930.0,0.03011538]
["bitfinex","BTCUSD",1761793460273,0.56058762,110940.0,110930.0,0.03186336]
["bitfinex","BTCUSD",1761793460479,0.53565762,110940.0,110930.0,0.04709336]
["bitfinex","BTCUSD",1761793460704,0.53565762,110940.0,110930.0,0.03186336]
["bitfinex","BTCUSD",1761793460705,0.56058762,110940.0,110930.0,0.03186336]
["bitfinex","BTCUSD",1761793460919,2.65270013,110940.0,110930.0,0.02443225]
["bitfinex","BTCUSD",1761793461774,3.08888241,110940.0,110930.0,0.02443225]
["bitfinex","BTCUSD",1761793462193,2.55647615,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1761793462440,2.67140676,110930.0,110920.0,0.00044796]
["bitfinex","BTCUSD",1761793462645,2.18032639,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761793462857,2.21784085,110910.0,110900.0,0.00044813]
["bitfinex","BTCUSD",1761793463063,2.24277085,110910.0,110900.0,0.00044813]
["bitfinex","BTCUSD",1761793464160,2.24277085,110910.0,110900.0,0.00144813]
["bitfinex","BTCUSD",1761793464559,2.24277085,110910.0,110900.0,0.00244813]
["bitfinex","BTCUSD",1761793465846,2.21323551,110910.0,110900.0,0.01767813]
["bitfinex","BTCUSD",1761793466515,0.21784085,110910.0,110900.0,0.01767813]
["bitfinex","BTCUSD",1761793467591,0.28714125,110910.0,110900.0,0.01767813]
["bitfinex","BTCUSD",1761793467801,0.18032639,110910.0,110900.0,0.04039813]
["bitfinex","BTCUSD",1761793468247,0.34,110910.0,110900.0,0.04105404]
["bitfinex","BTCUSD",1761793468661,0.34,110910.0,110900.0,0.04941738]
["bitfinex","BTCUSD",1761793468946,0.22582856,110930.0,110900.0,0.04941738]
["bitfinex","BTCUSD",1761793468947,0.18031065,110920.0,110900.0,0.04941738]
["bitfinex","BTCUSD",1761793469145,0.34,110920.0,110910.0,0.03258]
["bitfinex","BTCUSD",1761793469370,0.34,110920.0,110910.0,0.04824724]
["bitfinex","BTCUSD",1761793469573,0.22582856,110930.0,110910.0,0.04824724]
["bitfinex","BTCUSD",1761793469574,0.20089856,110930.0,110910.0,0.04824724]
["bitfinex","BTCUSD",1761793469747,0.22621334,110930.0,110920.0,0.01523]
["bitfinex","BTCUSD",1761793470193,0.56621334,110930.0,110920.0,0.01523]
["bitfinex","BTCUSD",1761793470828,0.56821334,110930.0,110920.0,0.01523]
["bitfinex","BTCUSD",1761793471039,0.56621334,110930.0,110920.0,0.01523]
["bitfinex","BTCUSD",1761793471244,0.18027762,110940.0,110920.0,0.03795]
["bitfinex","BTCUSD",1761793471465,0.18980605,110940.0,110930.0,0.02669]
["bitfinex","BTCUSD",1761793471671,0.52980605,110940.0,110930.0,0.04941]
["bitfinex","BTCUSD",1761793471878,0.34,110940.0,110930.0,0.04841]
["bitfinex","BTCUSD",1761793472529,0.21462608,110950.0,110930.0,0.04641]
["bitfinex","BTCUSD",1761793472748,0.02326379,110950.0,110940.0,0.03795]
["bitfinex","BTCUSD",1761793472967,0.01414165,110950.0,110940.0,0.03795]
["bitfinex","BTCUSD",1761793473609,0.35414165,110950.0,110940.0,0.03795]
["bitfinex","BTCUSD",1761793473823,0.189271,110960.0,110940.0,0.03795]
["bitfinex","BTCUSD",1761793474056,0.18024513,110960.0,110950.0,0.02369]
["bitfinex","BTCUSD",1761793474270,0.19957769,110970.0,110950.0,0.04641]
["bitfinex","BTCUSD",1761793474495,0.22326747,110970.0,110960.0,0.01523]
["bitfinex","BTCUSD",1761793474707,0.21495769,110970.0,110960.0,0.01523]
["bitfinex","BTCUSD",1761793475154,0.21495769,110970.0,110960.0,0.01423]
["bitfinex","BTCUSD",1761793476409,0.21495769,110970.0,110960.0,0.01623]
["bitfinex","BTCUSD",1761793476862,0.34,110970.0,110960.0,0.03895]
["bitfinex","BTCUSD",1761793477071,0.18029182,110980.0,110960.0,0.03895]
["bitfinex","BTCUSD",1761793477270,0.19567182,110980.0,110970.0,0.02469]
["bitfinex","BTCUSD",1761793477474,0.53567182,110980.0,110970.0,0.02469]
["bitfinex","BTCUSD",1761793478739,0.53567182,110980.0,110970.0,0.02569]
["bitfinex","BTCUSD",1761793479517,0.19567182,110980.0,110970.0,0.02569]
["bitfinex","BTCUSD",1761793479880,0.53567182,110980.0,110970.0,0.02569]
["bitfinex","BTCUSD",1761793480704,0.52021265,110980.0,110970.0,0.05018]
["bitfinex","BTCUSD",1761793481466,0.53635265,110980.0,110970.0,0.05018]
["bitfinex","BTCUSD",1761793482358,0.01614,110980.0,110970.0,0.05018]
["bitfinex","BTCUSD",1761793482560,0.20595249,111010.0,110970.0,0.32022738]
["bitfinex","BTCUSD",1761793482768,0.20795672,111010.0,111000.0,0.02735]
["bitfinex","BTCUSD",1761793483054,0.54795672,111010.0,111000.0,0.02735]
["bitfinex","BTCUSD",1761793483479,0.02779,111010.0,111000.0,0.02735]
["bitfinex","BTCUSD",1761793483693,0.36779,111010.0,111000.0,0.02735]
["bitfinex","BTCUSD",1761793483897,0.36827014,111010.0,111000.0,0.02735]
["bitfinex","BTCUSD",1761793484099,0.54843408,111010.0,111000.0,0.02735]
["bitfinex","BTCUSD",1761793484311,0.54843408,111010.0,110970.0,0.31661312]
["bitfinex","BTCUSD",1761793484312,0.58217227,111010.0,110970.0,0.31661312]
["bitfinex","BTCUSD",1761793484524,0.01614,111000.0,110980.0,0.02449]
["bitfinex","BTCUSD",1761793484733,0.04087,111000.0,110980.0,0.02449]
["bitfinex","BTCUSD",1761793484939,0.01614,111000.0,110990.0,0.01589]
["bitfinex","BTCUSD",1761793485143,0.01614,111000.0,110990.0,0.02495]
["bitfinex","BTCUSD",1761793485356,0.01614,111000.0,110990.0,0.00906]
["bitfinex","BTCUSD",1761793485577,2.0,110990.0,110970.0,0.03495]
["bitfinex","BTCUSD",1761793485784,0.02779,110990.0,110970.0,0.03495]
["bitfinex","BTCUSD",1761793485993,0.02779,110990.0,110970.0,0.03395]
["bitfinex","BTCUSD",1761793486194,2.0,110980.0,110970.0,0.03395]
["bitfinex","BTCUSD",1761793486396,2.0,110980.0,110970.0,0.04984]
["bitfinex","BTCUSD",1761793486534,0.21657666,110990.0,110970.0,0.04984]
["bitfinex","BTCUSD",1761793487150,0.03638,110990.0,110970.0,0.04984]
["bitfinex","BTCUSD",1761793487533,0.21657683,110990.0,110970.0,0.04984]
["bitfinex","BTCUSD",1761793487783,0.21657683,110990.0,110970.0,0.05084]
["bitfinex","BTCUSD",1761793488980,2.19635265,110980.0,110970.0,0.02635]
["bitfinex","BTCUSD",1761793489181,2.19635265,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761793489182,2.56108265,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761793489982,0.56108265,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761793490189,0.53635265,110980.0,110970.0,0.02415]
["bitfinex","BTCUSD",1761793490593,0.52021265,110980.0,110970.0,0.04764]
["bitfinex","BTCUSD",1761793490831,0.52021265,110980.0,110970.0,0.04664]
["bitfinex","BTCUSD",1761793491015,0.53635265,110980.0,110970.0,0.02315]
["bitfinex","BTCUSD",1761793491214,0.56108265,110980.0,110970.0,0.00726]
["bitfinex","BTCUSD",1761793491419,0.56108265,110980.0,110960.0,0.03675]
["bitfinex","BTCUSD",1761793491588,0.56108265,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1761793491791,0.56108265,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1761793492203,2.56108265,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1761793492430,2.60804218,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1761793492642,2.56108265,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1761793493314,2.56108265,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1761793493529,2.56208265,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1761793493745,2.1802567,110960.0,110940.0,0.03675]
["bitfinex","BTCUSD",1761793493967,0.1802567,110960.0,110940.0,0.03675]
["bitfinex","BTCUSD",1761793494178,0.2049867,110960.0,110940.0,0.03675]
["bitfinex","BTCUSD",1761793494794,0.18026137,110950.0,110940.0,0.03679813]
["bitfinex","BTCUSD",1761793495251,0.19640137,110950.0,110940.0,0.03019813]
["bitfinex","BTCUSD",1761793495455,0.20805137,110950.0,110940.0,0.03019813]
["bitfinex","BTCUSD",1761793495821,0.57278137,110950.0,110940.0,0.01430813]
["bitfinex","BTCUSD",1761793496013,0.57278137,110950.0,110940.0,0.00204813]
["bitfinex","BTCUSD",1761793496637,0.57278137,110950.0,110940.0,0.00304813]
["bitfinex","BTCUSD",1761793496997,0.57278137,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793497199,0.57278137,110950.0,110940.0,0.00304813]
["bitfinex","BTCUSD",1761793497538,0.57278137,110950.0,110940.0,0.00504813]
["bitfinex","BTCUSD",1761793498613,2.6570042,110950.0,110940.0,0.00504813]
["bitfinex","BTCUSD",1761793498814,2.58170039,110950.0,110940.0,0.00504813]
["bitfinex","BTCUSD",1761793499453,2.59583832,110950.0,110940.0,0.00504813]
["bitfinex","BTCUSD",1761793499812,2.59583832,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793500215,2.59583832,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793500442,2.59583832,110950.0,110940.0,0.00204813]
["bitfinex","BTCUSD",1761793500827,0.5621893,110950.0,110940.0,0.04142813]
["bitfinex","BTCUSD",1761793501016,0.52026137,110950.0,110940.0,0.04142813]
["bitfinex","BTCUSD",1761793501603,0.56113137,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793502833,2.57005039,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793503032,0.54532039,110950.0,110940.0,0.01693813]
["bitfinex","BTCUSD",1761793503924,0.52918039,110950.0,110940.0,0.04142813]
["bitfinex","BTCUSD",1761793504135,0.52026137,110950.0,110940.0,0.04142813]
["bitfinex","BTCUSD",1761793509575,0.18024635,110960.0,110940.0,0.04142813]
["bitfinex","BTCUSD",1761793509791,0.52024635,110960.0,110950.0,0.0282]
["bitfinex","BTCUSD",1761793510004,0.53658635,110960.0,110950.0,0.0282]
["bitfinex","BTCUSD",1761793510827,0.52124635,110960.0,110950.0,0.0517]
["bitfinex","BTCUSD",1761793511231,0.52024635,110960.0,110950.0,0.0517]
["bitfinex","BTCUSD",1761793511853,0.52124635,110960.0,110950.0,0.0517]
["bitfinex","BTCUSD",1761793512072,0.53758635,110960.0,110950.0,0.0282]
["bitfinex","BTCUSD",1761793512277,0.53658635,110960.0,110950.0,0.0282]
["bitfinex","BTCUSD",1761793512482,0.53758635,110960.0,110950.0,0.0282]
["bitfinex","BTCUSD",1761793512689,0.53758635,110960.0,110950.0,0.0302]
["bitfinex","BTCUSD",1761793512879,0.53658635,110960.0,110950.0,0.0302]
["bitfinex","BTCUSD",1761793513056,0.53658635,110960.0,110950.0,0.0332]
["bitfinex","BTCUSD",1761793517187,0.55644919,110960.0,110950.0,0.0332]
["bitfinex","BTCUSD",1761793517403,2.58054919,110960.0,110950.0,0.005]
["bitfinex","BTCUSD",1761793517607,2.6703682,110960.0,110950.0,0.005]
["bitfinex","BTCUSD",1761793517929,2.6703682,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1761793518338,0.18026137,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793518540,2.22882039,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793518953,2.25709996,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793519861,2.25709996,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793522647,2.28141361,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793522851,2.25709996,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793525692,2.28141361,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793525899,2.25709996,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793526105,2.24296176,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793526322,2.28141355,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793526540,2.2570999,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793527396,2.2595699,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793535658,2.24542853,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793535863,2.26974218,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793536085,2.24542853,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793536533,2.69956119,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793536695,3.13574347,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793536854,3.14384802,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793537064,3.16812919,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793537711,3.14384802,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793537943,3.14484802,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793538192,3.13070988,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793538868,3.154985,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793539770,3.14484896,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793540271,3.1934157,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793540484,3.16105807,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793540713,3.19341574,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793540931,3.16105807,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793541618,3.1934116,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793547236,3.19344686,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793547699,2.27881826,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793547917,2.27072315,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793548331,2.25658407,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793548541,2.59658407,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793549183,2.61072594,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793549394,2.59658407,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793553896,2.38208015,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793554147,2.56234152,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793554383,2.76234152,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793557266,2.56234152,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793559346,2.19824152,110950.0,110940.0,0.02808813]
["bitfinex","BTCUSD",1761793559762,2.18126137,110950.0,110940.0,0.05205813]
["bitfinex","BTCUSD",1761793559968,2.001,110950.0,110940.0,0.05205813]
["bitfinex","BTCUSD",1761793560408,0.6915956,110960.0,110940.0,0.05205813]
["bitfinex","BTCUSD",1761793560632,0.5472756,110960.0,110950.0,0.01647]
["bitfinex","BTCUSD",1761793560841,0.5712556,110960.0,110950.0,0.01647]
["bitfinex","BTCUSD",1761793561053,0.2072756,110960.0,110950.0,0.01647]
["bitfinex","BTCUSD",1761793561265,0.2072756,110960.0,110950.0,0.02804]
["bitfinex","BTCUSD",1761793561697,0.5472756,110960.0,110950.0,0.02804]
["bitfinex","BTCUSD",1761793561909,0.34,110960.0,110950.0,0.05401]
["bitfinex","BTCUSD",1761793563195,0.7248935,110970.0,110950.0,0.05401]
["bitfinex","BTCUSD",1761793563397,0.2165935,110970.0,110950.0,0.03854]
["bitfinex","BTCUSD",1761793563603,0.5565935,110970.0,110960.0,0.01647]
["bitfinex","BTCUSD",1761793563807,0.5805735,110970.0,110960.0,0.01647]
["bitfinex","BTCUSD",1761793564100,0.5565935,110970.0,110960.0,0.0219]
["bitfinex","BTCUSD",1761793564346,0.5292635,110970.0,110960.0,0.04587]
["bitfinex","BTCUSD",1761793564556,2.0,110970.0,110960.0,0.04587]
["bitfinex","BTCUSD",1761793564763,0.20652986,110980.0,110960.0,0.04587]
["bitfinex","BTCUSD",1761793564965,0.54652986,110980.0,110970.0,0.05201]
["bitfinex","BTCUSD",1761793565179,0.20652986,110980.0,110970.0,0.05201]
["bitfinex","BTCUSD",1761793565406,0.54652986,110980.0,110970.0,0.05201]
["bitfinex","BTCUSD",1761793565590,0.56220986,110980.0,110970.0,0.05201]
["bitfinex","BTCUSD",1761793567086,0.56320986,110980.0,110970.0,0.05201]
["bitfinex","BTCUSD",1761793567448,0.18022889,110970.0,110950.0,0.0618029]
["bitfinex","BTCUSD",1761793567661,0.20847889,110970.0,110950.0,0.15162191]
["bitfinex","BTCUSD",1761793567857,0.20847889,110970.0,110960.0,0.01994]
["bitfinex","BTCUSD",1761793568202,0.23342889,110970.0,110960.0,0.00362]
["bitfinex","BTCUSD",1761793568407,0.18026137,110950.0,110940.0,0.01161813]
["bitfinex","BTCUSD",1761793568620,0.01629,110950.0,110940.0,0.02793813]
["bitfinex","BTCUSD",1761793568830,0.19655137,110950.0,110940.0,0.02793813]
["bitfinex","BTCUSD",1761793569511,0.22150137,110950.0,110940.0,0.01161813]
["bitfinex","BTCUSD",1761793569721,0.22150137,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793569922,0.22150137,110950.0,110940.0,0.00204813]
["bitfinex","BTCUSD",1761793570550,0.22150137,110950.0,110940.0,0.02136813]
["bitfinex","BTCUSD",1761793570745,0.19655137,110950.0,110940.0,0.02136813]
["bitfinex","BTCUSD",1761793571696,0.19655137,110950.0,110940.0,0.04847522]
["bitfinex","BTCUSD",1761793572446,0.22150137,110950.0,110940.0,0.04847522]
["bitfinex","BTCUSD",1761793572653,0.22150137,110950.0,110940.0,0.03215522]
["bitfinex","BTCUSD",1761793572792,0.56150137,110950.0,110940.0,0.00504813]
["bitfinex","BTCUSD",1761793573423,0.57563868,110950.0,110940.0,0.00504813]
["bitfinex","BTCUSD",1761793573861,0.57563868,110950.0,110940.0,0.00204813]
["bitfinex","BTCUSD",1761793574218,0.35413731,110950.0,110940.0,0.03958813]
["bitfinex","BTCUSD",1761793574444,0.53439868,110950.0,110940.0,0.03958813]
["bitfinex","BTCUSD",1761793574650,0.53439868,110950.0,110940.0,0.04158813]
["bitfinex","BTCUSD",1761793575234,0.55056868,110950.0,110940.0,0.06869534]
["bitfinex","BTCUSD",1761793575444,0.55056868,110950.0,110940.0,0.04563534]
["bitfinex","BTCUSD",1761793575647,0.55056868,110950.0,110940.0,0.01852813]
["bitfinex","BTCUSD",1761793576074,0.55056868,110950.0,110940.0,0.01552813]
["bitfinex","BTCUSD",1761793576274,0.53643137,110950.0,110940.0,0.02052813]
["bitfinex","BTCUSD",1761793577506,0.56093137,110950.0,110940.0,0.00504813]
["bitfinex","BTCUSD",1761793578662,0.56093137,110950.0,110940.0,0.00304813]
["bitfinex","BTCUSD",1761793578799,0.56093137,110950.0,110940.0,0.00404813]
["bitfinex","BTCUSD",1761793579006,0.56093137,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793579429,0.56093137,110950.0,110940.0,0.00204813]
["bitfinex","BTCUSD",1761793579675,0.56093137,110950.0,110940.0,4.813e-05]
["bitfinex","BTCUSD",1761793580121,0.56093137,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793581271,0.56093137,110950.0,110940.0,0.01652813]
["bitfinex","BTCUSD",1761793581806,0.53643137,110950.0,110940.0,0.01652813]
["bitfinex","BTCUSD",1761793582040,0.52026137,110950.0,110940.0,0.04058813]
["bitfinex","BTCUSD",1761793583122,0.53643137,110950.0,110940.0,0.01652813]
["bitfinex","BTCUSD",1761793583287,0.52026137,110950.0,110940.0,0.04058813]
["bitfinex","BTCUSD",1761793585929,0.34,110950.0,110940.0,0.04058813]
["bitfinex","BTCUSD",1761793586600,0.21670513,110960.0,110940.0,0.04058813]
["bitfinex","BTCUSD",1761793586601,0.1802459,110960.0,110940.0,0.04058813]
["bitfinex","BTCUSD",1761793586818,2.0,110950.0,110940.0,0.00104813]
["bitfinex","BTCUSD",1761793587040,1.79851864,110950.0,110940.0,0.04363575]
["bitfinex","BTCUSD",1761793587289,2.0,110950.0,110940.0,0.04363575]
["bitfinex","BTCUSD",1761793587518,2.0,110950.0,110940.0,0.06669575]
["bitfinex","BTCUSD",1761793587757,2.0,110950.0,110940.0,0.06969575]
["bitfinex","BTCUSD",1761793588463,2.0,110950.0,110940.0,0.07169575]
["bitfinex","BTCUSD",1761793589157,2.0,110960.0,110940.0,0.07169575]
["bitfinex","BTCUSD",1761793589385,0.3541369,110970.0,110960.0,0.02241]
["bitfinex","BTCUSD",1761793589386,0.34,110970.0,110960.0,0.02241]
["bitfinex","BTCUSD",1761793589910,2.0,110970.0,110960.0,0.04647]
["bitfinex","BTCUSD",1761793590138,0.20140484,110980.0,110960.0,0.04647]
["bitfinex","BTCUSD",1761793590365,2.0,110970.0,110960.0,0.03099]
["bitfinex","BTCUSD",1761793590848,2.0,110970.0,110960.0,0.04647]
["bitfinex","BTCUSD",1761793591093,2.0,110970.0,110960.0,0.04747]
["bitfinex","BTCUSD",1761793592953,0.22566665,110990.0,110960.0,0.04747]
["bitfinex","BTCUSD",1761793593196,2.0,110980.0,110970.0,0.03954]
["bitfinex","BTCUSD",1761793594065,2.01617,110980.0,110970.0,0.01548]
["bitfinex","BTCUSD",1761793594270,0.19638265,110980.0,110970.0,0.02682]
["bitfinex","BTCUSD",1761793594475,0.19638265,110980.0,110970.0,0.05088]
["bitfinex","BTCUSD",1761793595154,0.19638265,110980.0,110970.0,0.05188]
["bitfinex","BTCUSD",1761793595387,0.18021265,110980.0,110970.0,0.05188]
["bitfinex","BTCUSD",1761793595612,0.19638265,110980.0,110970.0,0.05388]
["bitfinex","BTCUSD",1761793596089,2.0,110980.0,110970.0,0.05388]
["bitfinex","BTCUSD",1761793597321,0.43989367,111000.0,110970.0,0.23410853]
["bitfinex","BTCUSD",1761793597322,0.02620449,111000.0,110970.0,0.23410853]
["bitfinex","BTCUSD",1761793597546,0.19160125,111000.0,110980.0,0.05263]
["bitfinex","BTCUSD",1761793597755,0.54720125,111000.0,110990.0,0.01541]
["bitfinex","BTCUSD",1761793597957,0.54720125,111000.0,110990.0,0.02787]
["bitfinex","BTCUSD",1761793598802,0.53208002,111000.0,110990.0,0.05263]
["bitfinex","BTCUSD",1761793599027,0.52066002,111000.0,110990.0,0.05263]
["bitfinex","BTCUSD",1761793599438,0.53626002,111000.0,110990.0,0.05363]
["bitfinex","BTCUSD",1761793600109,0.35607984,111000.0,110990.0,0.05363]
["bitfinex","BTCUSD",1761793600324,0.35607984,111000.0,110990.0,0.05463]
["bitfinex","BTCUSD",1761793601419,0.34047984,111000.0,110990.0,0.05463]
["bitfinex","BTCUSD",1761793603077,0.57107002,111000.0,110990.0,0.02987]
["bitfinex","BTCUSD",1761793603287,0.36749984,111000.0,110990.0,0.05463]
["bitfinex","BTCUSD",1761793603458,0.34047984,111000.0,110990.0,0.05463]
["bitfinex","BTCUSD",1761793605018,0.52066002,111000.0,110990.0,0.05463]
["bitfinex","BTCUSD",1761793607196,0.53626002,111000.0,110990.0,0.05463]
["bitfinex","BTCUSD",1761793607617,0.52066002,111000.0,110990.0,0.05463]
["bitfinex","BTCUSD",1761793608494,2.57107002,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1761793608745,2.77107002,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1761793608962,2.8072523,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1761793609175,2.82777584,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1761793609380,2.82777584,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761793609590,2.82777584,111000.0,110950.0,0.03956481]
["bitfinex","BTCUSD",1761793609591,0.00901063,110980.0,110950.0,0.03956481]
["bitfinex","BTCUSD",1761793609791,0.00901063,110980.0,110950.0,0.05497481]
["bitfinex","BTCUSD",1761793609792,0.0156,110960.0,110950.0,0.05497481]
["bitfinex","BTCUSD",1761793610248,0.0182,110960.0,110950.0,0.05497481]
["bitfinex","BTCUSD",1761793610651,0.0156,110960.0,110950.0,0.07973481]
["bitfinex","BTCUSD",1761793610979,0.0156,110960.0,110950.0,0.07978294]
["bitfinex","BTCUSD",1761793612100,0.0156,110960.0,110950.0,0.08178294]
["bitfinex","BTCUSD",1761793612456,0.0156,110960.0,110950.0,0.08378294]
["bitfinex","BTCUSD",1761793612876,0.21504586,110970.0,110950.0,0.08378294]
["bitfinex","BTCUSD",1761793613293,0.02702,110970.0,110960.0,0.01541]
["bitfinex","BTCUSD",1761793613508,0.53184196,110980.0,110960.0,0.05263]
["bitfinex","BTCUSD",1761793613718,0.20724889,110970.0,110960.0,0.02787]
["bitfinex","BTCUSD",1761793613933,0.23063889,110970.0,110960.0,0.02710327]
["bitfinex","BTCUSD",1761793614143,2.23063889,110970.0,110950.0,0.01550813]
["bitfinex","BTCUSD",1761793614352,0.0156,110960.0,110950.0,0.03091813]
["bitfinex","BTCUSD",1761793614565,0.53584513,110960.0,110950.0,0.05602294]
["bitfinex","BTCUSD",1761793614776,0.55923513,110960.0,110950.0,0.00104813]
["bitfinex","BTCUSD",1761793614986,0.55923513,110960.0,110950.0,0.00204813]
["bitfinex","BTCUSD",1761793615414,2.55923513,110960.0,110950.0,4.813e-05]
["bitfinex","BTCUSD",1761793615626,2.56023513,110960.0,110950.0,4.813e-05]
["bitfinex","BTCUSD",1761793622392,2.57165513,110960.0,110950.0,4.813e-05]
["bitfinex","BTCUSD",1761793624754,2.57165513,110960.0,110950.0,0.01545813]
["bitfinex","BTCUSD",1761793624974,2.57165513,110960.0,110950.0,4.813e-05]
["bitfinex","BTCUSD",1761793625859,3.09765642,110960.0,110950.0,4.813e-05]
["bitfinex","BTCUSD",1761793626066,3.13835792,110960.0,110950.0,4.813e-05]
["bitfinex","BTCUSD",1761793627135,3.11179658,110960.0,110950.0,4.813e-05]
["bitfinex","BTCUSD",1761793630404,3.02197757,110960.0,110950.0,4.813e-05]
["bitfinex","BTCUSD",1761793631088,3.04909208,110960.0,110950.0,4.813e-05]
["bitfinex","BTCUSD",1761793633491,2.98579529,110960.0,110950.0,4.813e-05]
["bitfinex","BTCUSD",1761793633915,2.78579529,110960.0,110950.0,4.813e-05]
["bitfinex","BTCUSD",1761793636090,2.58579529,110960.0,110950.0,4.813e-05]
["bitfinex","BTCUSD",1761793637740,2.57165513,110960.0,110950.0,4.813e-05]
["bitfinex","BTCUSD",1761793637948,0.54826513,110960.0,110950.0,0.05207813]
["bitfinex","BTCUSD",1761793638170,0.18124513,110960.0,110950.0,0.05207813]
["bitfinex","BTCUSD",1761793638390,0.53660513,110960.0,110950.0,0.02799813]
["bitfinex","BTCUSD",1761793638616,0.54799513,110960.0,110950.0,0.02799813]
["bitfinex","BTCUSD",1761793639054,0.001,110960.0,110950.0,0.05207813]
["bitfinex","BTCUSD",1761793639753,0.001,110960.0,110950.0,0.05307813]
["bitfinex","BTCUSD",1761793639962,0.34,110970.0,110950.0,0.05307813]
["bitfinex","BTCUSD",1761793640174,0.34,110970.0,110960.0,0.05203]
["bitfinex","BTCUSD",1761793640381,0.52022889,110970.0,110960.0,0.05203]
["bitfinex","BTCUSD",1761793640822,0.21609196,110980.0,110960.0,0.05203]
["bitfinex","BTCUSD",1761793641027,2.34,110970.0,110960.0,0.03625]
["bitfinex","BTCUSD",1761793641234,2.0,110970.0,110960.0,0.03625]
["bitfinex","BTCUSD",1761793641446,2.34,110970.0,110960.0,0.05203]
["bitfinex","BTCUSD",1761793641657,0.34,110970.0,110960.0,0.05203]
["bitfinex","BTCUSD",1761793641906,0.341,110970.0,110960.0,0.05203]
["bitfinex","BTCUSD",1761793643114,0.34,110970.0,110960.0,0.05203]
["bitfinex","BTCUSD",1761793643342,0.341,110970.0,110960.0,0.05203]
["bitfinex","BTCUSD",1761793643550,0.34,110970.0,110960.0,0.05303]
["bitfinex","BTCUSD",1761793643986,0.01413447,110980.0,110960.0,0.05403]
["bitfinex","BTCUSD",1761793643987,0.35413447,110980.0,110960.0,0.05403]
["bitfinex","BTCUSD",1761793644198,0.34,110980.0,110970.0,0.01928]
["bitfinex","BTCUSD",1761793644408,0.34,110980.0,110970.0,0.04336]
["bitfinex","BTCUSD",1761793646400,0.001,110980.0,110970.0,0.04336]
["bitfinex","BTCUSD",1761793647238,0.18019715,110990.0,110980.0,0.02748]
["bitfinex","BTCUSD",1761793647652,0.19555715,110990.0,110980.0,0.02748]
["bitfinex","BTCUSD",1761793648490,0.22251715,110990.0,110970.0,0.02958]
["bitfinex","BTCUSD",1761793648701,0.20696265,110980.0,110970.0,0.0055]
["bitfinex","BTCUSD",1761793649124,0.18019715,110990.0,110980.0,0.0117]
["bitfinex","BTCUSD",1761793649335,0.18019715,110990.0,110980.0,0.02748]
["bitfinex","BTCUSD",1761793649747,0.18019715,110990.0,110980.0,0.05156]
["bitfinex","BTCUSD",1761793649954,0.23896252,111000.0,110980.0,0.05256]
["bitfinex","BTCUSD",1761793650162,2.18019641,110990.0,110980.0,0.05156]
["bitfinex","BTCUSD",1761793650374,0.18019641,110990.0,110980.0,0.05156]
["bitfinex","BTCUSD",1761793650615,0.18119641,110990.0,110980.0,0.05156]
["bitfinex","BTCUSD",1761793650840,0.18019641,110990.0,110980.0,0.05156]
["bitfinex","BTCUSD",1761793651048,0.18011843,110990.0,110980.0,0.05156]
["bitfinex","BTCUSD",1761793651452,0.19818843,110990.0,110980.0,0.0117]
["bitfinex","BTCUSD",1761793651789,0.22243843,110990.0,110970.0,0.02758]
["bitfinex","BTCUSD",1761793651991,0.22243843,110990.0,110980.0,0.01578]
["bitfinex","BTCUSD",1761793652210,0.19818843,110990.0,110980.0,0.02748]
["bitfinex","BTCUSD",1761793652390,0.19818843,110990.0,110980.0,0.05156]
["bitfinex","BTCUSD",1761793652929,0.19918843,110990.0,110980.0,0.05156]
["bitfinex","BTCUSD",1761793657241,0.53918843,110990.0,110980.0,0.05156]
["bitfinex","BTCUSD",1761793664535,0.53683843,110990.0,110980.0,0.05156]
["bitfinex","BTCUSD",1761793664743,0.53683843,110990.0,110980.0,0.02748]
["bitfinex","BTCUSD",1761793665158,0.54919843,110990.0,110980.0,0.02748]
["bitfinex","BTCUSD",1761793666376,0.53347843,110990.0,110980.0,0.05194]
["bitfinex","BTCUSD",1761793666577,0.54919843,110990.0,110980.0,0.05194]
["bitfinex","BTCUSD",1761793666723,0.54919843,110990.0,110980.0,0.02748]
["bitfinex","BTCUSD",1761793667523,0.54919843,110990.0,110980.0,0.05194]
["bitfinex","BTCUSD",1761793668269,0.54919843,110990.0,110980.0,0.02748]
["bitfinex","BTCUSD",1761793668492,0.57200843,110990.0,110980.0,0.02748]
["bitfinex","BTCUSD",1761793668693,0.54919843,110990.0,110980.0,0.02748]
["bitfinex","BTCUSD",1761793669629,0.57200843,110990.0,110980.0,0.02748]
["bitfinex","BTCUSD",1761793669930,0.53347843,110990.0,110980.0,0.05194]
["bitfinex","BTCUSD",1761793670081,0.54919843,110990.0,110980.0,0.02748]
["bitfinex","BTCUSD",1761793670276,0.18021265,110980.0,110960.0,0.03663]
["bitfinex","BTCUSD",1761793670506,0.22085605,110970.0,110960.0,0.02764]
["bitfinex","BTCUSD",1761793670678,0.23014889,110970.0,110960.0,0.01217]
["bitfinex","BTCUSD",1761793670856,0.23014889,110970.0,110960.0,0.02764]
["bitfinex","BTCUSD",1761793671465,0.23014889,110970.0,110960.0,0.02864]
["bitfinex","BTCUSD",1761793671706,0.54733889,110970.0,110960.0,0.02864]
["bitfinex","BTCUSD",1761793671903,0.54733889,110970.0,110960.0,0.0541]
["bitfinex","BTCUSD",1761793672122,0.54733889,110970.0,110960.0,0.02964]
["bitfinex","BTCUSD",1761793672351,0.54733889,110970.0,110960.0,0.03164]
["bitfinex","BTCUSD",1761793674225,2.57014889,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1761793675045,2.57014889,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1761793675173,2.57014889,110970.0,110950.0,4.813e-05]
["bitfinex","BTCUSD",1761793675174,2.18024513,110960.0,110950.0,4.813e-05]
["bitfinex","BTCUSD",1761793675385,2.22534513,110960.0,110950.0,4.813e-05]
["bitfinex","BTCUSD",1761793675683,0.00657,110960.0,110950.0,0.02272813]
["bitfinex","BTCUSD",1761793675917,0.18022909,110970.0,110950.0,0.04718813]
["bitfinex","BTCUSD",1761793676116,0.18222909,110970.0,110960.0,0.0279]
["bitfinex","BTCUSD",1761793676322,0.18022909,110970.0,110960.0,0.05236]
["bitfinex","BTCUSD",1761793676584,0.52022909,110970.0,110960.0,0.05236]
["bitfinex","BTCUSD",1761793676788,0.52022889,110970.0,110960.0,0.05136]
["bitfinex","BTCUSD",1761793677222,0.52122889,110970.0,110960.0,0.05136]
["bitfinex","BTCUSD",1761793677661,0.52022889,110970.0,110960.0,0.05136]
["bitfinex","BTCUSD",1761793678225,0.52122889,110970.0,110960.0,0.05136]
["bitfinex","BTCUSD",1761793679652,0.53694889,110970.0,110960.0,0.05136]
["bitfinex","BTCUSD",1761793680489,0.52122889,110970.0,110960.0,0.05136]
["bitfinex","BTCUSD",1761793680697,0.341,110970.0,110960.0,0.05136]
["bitfinex","BTCUSD",1761793681505,0.52122889,110970.0,110960.0,0.05136]
["bitfinex","BTCUSD",1761793681709,0.53694889,110970.0,110960.0,0.05136]
["bitfinex","BTCUSD",1761793683152,0.35672,110970.0,110960.0,0.05136]
["bitfinex","BTCUSD",1761793683351,0.341,110970.0,110960.0,0.05136]
["bitfinex","BTCUSD",1761793684183,2.52122889,110970.0,110960.0,0.05136]
["bitfinex","BTCUSD",1761793685022,2.341,110970.0,110960.0,0.05136]
["bitfinex","BTCUSD",1761793685817,0.341,110970.0,110960.0,0.05136]
["bitfinex","BTCUSD",1761793687678,0.34,110970.0,110960.0,0.05236]
["bitfinex","BTCUSD",1761793687978,0.34,110970.0,110960.0,0.05336]
["bitfinex","BTCUSD",1761793688658,0.23843675,110990.0,110960.0,0.05336]
["bitfinex","BTCUSD",1761793688865,2.0,110980.0,110970.0,0.05031]
["bitfinex","BTCUSD",1761793689266,0.22429825,110990.0,110970.0,0.05031]
["bitfinex","BTCUSD",1761793689469,2.0,110980.0,110970.0,0.05031]
["bitfinex","BTCUSD",1761793689742,0.34,110980.0,110970.0,0.05031]
["bitfinex","BTCUSD",1761793694412,0.53648265,110980.0,110970.0,0.02733]
["bitfinex","BTCUSD",1761793694682,0.56086265,110980.0,110970.0,0.02733]
["bitfinex","BTCUSD",1761793695233,0.57226265,110980.0,110970.0,0.02733]
["bitfinex","BTCUSD",1761793695581,0.39205,110980.0,110970.0,0.02733]
["bitfinex","BTCUSD",1761793697141,0.36767,110980.0,110970.0,0.02733]
["bitfinex","BTCUSD",1761793697350,0.36767,110980.0,110970.0,0.05082]
["bitfinex","BTCUSD",1761793697787,0.57226265,110980.0,110970.0,0.02733]
["bitfinex","BTCUSD",1761793698019,0.54788265,110980.0,110970.0,0.02733]
["bitfinex","BTCUSD",1761793699571,0.54788265,110980.0,110970.0,0.05082]
["bitfinex","BTCUSD",1761793700248,0.3514,110980.0,110970.0,0.05082]
["bitfinex","BTCUSD",1761793700707,0.36767,110980.0,110970.0,0.05082]
["bitfinex","BTCUSD",1761793701821,0.57226265,110980.0,110970.0,0.02733]
["bitfinex","BTCUSD",1761793702020,0.54788265,110980.0,110970.0,0.02733]
["bitfinex","BTCUSD",1761793702277,0.54788265,110980.0,110970.0,0.05082]
["bitfinex","BTCUSD",1761793703314,0.36767,110980.0,110970.0,0.02733]
["bitfinex","BTCUSD",1761793703553,0.34,110980.0,110970.0,0.05082]
["bitfinex","BTCUSD",1761793704769,0.34,110980.0,110970.0,0.05182]
["bitfinex","BTCUSD",1761793705412,0.34,110980.0,110970.0,0.05282]
["bitfinex","BTCUSD",1761793706442,0.39205,110980.0,110970.0,0.01343]
["bitfinex","BTCUSD",1761793706643,2.57226265,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1761793712007,2.54788265,110980.0,110970.0,0.03015]
["bitfinex","BTCUSD",1761793712606,2.57226265,110980.0,110970.0,0.03015]
["bitfinex","BTCUSD",1761793712805,2.57226265,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1761793715201,0.52022889,110970.0,110960.0,0.01175]
["bitfinex","BTCUSD",1761793715465,0.52022889,110970.0,110950.0,0.03074813]
["bitfinex","BTCUSD",1761793715466,0.34,110960.0,110950.0,0.03074813]
["bitfinex","BTCUSD",1761793715898,0.34,110960.0,110950.0,0.04714813]
["bitfinex","BTCUSD",1761793717939,0.34,110960.0,110950.0,0.04914813]
["bitfinex","BTCUSD",1761793718372,0.19162889,110970.0,110950.0,0.04914813]
["bitfinex","BTCUSD",1761793718579,0.20700889,110970.0,110960.0,0.01522]
["bitfinex","BTCUSD",1761793719958,0.20700889,110970.0,110960.0,0.0274]
["bitfinex","BTCUSD",1761793720976,0.20700889,110970.0,110960.0,0.0284]
["bitfinex","BTCUSD",1761793721180,0.20700889,110970.0,110960.0,0.0294]
["bitfinex","BTCUSD",1761793722158,0.54700889,110970.0,110960.0,0.053]
["bitfinex","BTCUSD",1761793722768,0.54700889,110970.0,110960.0,0.0294]
["bitfinex","BTCUSD",1761793723488,0.57084889,110970.0,110960.0,0.0294]
["bitfinex","BTCUSD",1761793724942,0.39062,110970.0,110960.0,0.0294]
["bitfinex","BTCUSD",1761793725158,0.54700889,110970.0,110960.0,0.0294]
["bitfinex","BTCUSD",1761793726023,0.36678,110970.0,110960.0,0.0294]
["bitfinex","BTCUSD",1761793726150,0.54700889,110970.0,110960.0,0.0294]
["bitfinex","BTCUSD",1761793729627,0.57084889,110970.0,110960.0,0.0294]
["bitfinex","BTCUSD",1761793729755,0.54700889,110970.0,110960.0,0.053]
["bitfinex","BTCUSD",1761793730359,0.33768962,110970.0,110960.0,0.053]
["bitfinex","BTCUSD",1761793730597,0.51791851,110970.0,110960.0,0.053]
["bitfinex","BTCUSD",1761793730800,2.0,110970.0,110960.0,0.053]
["bitfinex","BTCUSD",1761793731384,0.20575191,110980.0,110960.0,0.053]
["bitfinex","BTCUSD",1761793731582,0.22113191,110980.0,110970.0,0.01522]
["bitfinex","BTCUSD",1761793732046,0.22113191,110980.0,110970.0,0.0274]
["bitfinex","BTCUSD",1761793732183,0.24497191,110980.0,110970.0,0.0274]
["bitfinex","BTCUSD",1761793732385,0.58497191,110980.0,110970.0,0.0274]
["bitfinex","BTCUSD",1761793733052,0.58497191,110980.0,110970.0,0.01218]
["bitfinex","BTCUSD",1761793733190,0.58497191,110980.0,110960.0,0.03678]
["bitfinex","BTCUSD",1761793733389,0.58497191,110980.0,110960.0,0.03578]
["bitfinex","BTCUSD",1761793736956,0.34,110970.0,110960.0,0.03578]
["bitfinex","BTCUSD",1761793737373,0.34,110970.0,110960.0,0.051]
["bitfinex","BTCUSD",1761793739197,0.34,110970.0,110960.0,0.052]
["bitfinex","BTCUSD",1761793739372,0.34,110970.0,110960.0,0.053]
["bitfinex","BTCUSD",1761793742608,0.34,110980.0,110960.0,0.053]
["bitfinex","BTCUSD",1761793742893,0.34,110980.0,110970.0,0.05075]
["bitfinex","BTCUSD",1761793743107,0.01413348,110990.0,110970.0,0.05075]
["bitfinex","BTCUSD",1761793743325,0.46383117,111000.0,110980.0,0.051]
["bitfinex","BTCUSD",1761793743326,0.42538955,111000.0,110980.0,0.051]
["bitfinex","BTCUSD",1761793743528,2.34,110990.0,110980.0,0.051]
["bitfinex","BTCUSD",1761793743736,0.34,110990.0,110980.0,0.051]
["bitfinex","BTCUSD",1761793744348,0.35538,110990.0,110980.0,0.051]
["bitfinex","BTCUSD",1761793745668,0.35538,110990.0,110980.0,0.052]
["bitfinex","BTCUSD",1761793746838,0.34,110990.0,110980.0,0.052]
["bitfinex","BTCUSD",1761793747385,0.34,110990.0,110980.0,0.053]
["bitfinex","BTCUSD",1761793753054,0.34,110990.0,110980.0,0.43959684]
["bitfinex","BTCUSD",1761793753261,0.25586597,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761793753262,0.00234457,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761793753477,0.00234457,111020.0,111010.0,0.68028979]
["bitfinex","BTCUSD",1761793753690,0.00234457,111020.0,111010.0,0.70525979]
["bitfinex","BTCUSD",1761793753896,0.00234457,111020.0,111010.0,0.73728685]
["bitfinex","BTCUSD",1761793754106,0.00234457,111020.0,111010.0,0.76437308]
["bitfinex","BTCUSD",1761793754562,0.00282471,111020.0,111010.0,0.73234602]
["bitfinex","BTCUSD",1761793755491,0.00282471,111020.0,111010.0,0.73734602]
["bitfinex","BTCUSD",1761793756324,0.00282471,111020.0,111010.0,0.74034602]
["bitfinex","BTCUSD",1761793761351,0.0002,111040.0,111030.0,0.56672833]
["bitfinex","BTCUSD",1761793761619,0.0002,111040.0,111030.0,0.67950547]
["bitfinex","BTCUSD",1761793761872,0.0002,111040.0,111030.0,1.06610231]
["bitfinex","BTCUSD",1761793762140,0.0002,111040.0,111030.0,0.34495687]
["bitfinex","BTCUSD",1761793762378,0.0002,111040.0,111030.0,1.12815054]
["bitfinex","BTCUSD",1761793762619,0.0002,111040.0,111030.0,1.46815054]
["bitfinex","BTCUSD",1761793762846,0.0002,111040.0,111030.0,1.47815053]
["bitfinex","BTCUSD",1761793764708,0.0002,111040.0,111030.0,1.48315053]
["bitfinex","BTCUSD",1761793764924,0.0002,111040.0,111030.0,1.47815053]
["bitfinex","BTCUSD",1761793765160,0.0002,111040.0,111030.0,1.48115053]
["bitfinex","BTCUSD",1761793765373,0.0002,111040.0,111030.0,1.48715053]
["bitfinex","BTCUSD",1761793765596,0.0002,111040.0,111030.0,1.48415053]
["bitfinex","BTCUSD",1761793766069,0.0002,111040.0,111030.0,0.17582538]
["bitfinex","BTCUSD",1761793766777,0.0002,111040.0,111030.0,0.08600637]
["bitfinex","BTCUSD",1761793766999,0.00063651,111040.0,111030.0,0.08600637]
["bitfinex","BTCUSD",1761793767225,0.00063651,111040.0,111030.0,0.17582538]
["bitfinex","BTCUSD",1761793767667,0.00063651,111040.0,111030.0,0.34995687]
["bitfinex","BTCUSD",1761793767906,0.00063651,111040.0,111030.0,0.35095687]
["bitfinex","BTCUSD",1761793768115,0.00018651,111040.0,111030.0,0.78972318]
["bitfinex","BTCUSD",1761793768336,0.00018651,111040.0,111030.0,0.78472318]
["bitfinex","BTCUSD",1761793768574,0.20083048,111070.0,111040.0,0.0165]
["bitfinex","BTCUSD",1761793768791,0.0002,111080.0,111060.0,0.0165]
["bitfinex","BTCUSD",1761793769018,0.0002,111080.0,111070.0,0.05365]
["bitfinex","BTCUSD",1761793771060,0.0012,111080.0,111070.0,0.05365]
["bitfinex","BTCUSD",1761793771284,0.0002,111080.0,111070.0,0.05365]
["bitfinex","BTCUSD",1761793771729,0.19731041,111080.0,111070.0,0.02968]
["bitfinex","BTCUSD",1761793772163,0.19731041,111080.0,111070.0,0.05465]
["bitfinex","BTCUSD",1761793773063,0.0012,111080.0,111070.0,0.05465]
["bitfinex","BTCUSD",1761793775190,0.19731041,111080.0,111070.0,0.05465]
["bitfinex","BTCUSD",1761793775611,0.19818303,111080.0,111070.0,0.05465]
["bitfinex","BTCUSD",1761793776104,0.53818303,111080.0,111070.0,0.02968]
["bitfinex","BTCUSD",1761793776619,0.53818303,111080.0,111070.0,0.05465]
["bitfinex","BTCUSD",1761793778441,0.35813262,111080.0,111070.0,0.05465]
["bitfinex","BTCUSD",1761793778651,0.34207262,111080.0,111070.0,0.05465]
["bitfinex","BTCUSD",1761793778868,0.52212303,111080.0,111070.0,0.05465]
["bitfinex","BTCUSD",1761793779533,2.57210303,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761793779741,2.60828531,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761793781248,2.6166842,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761793781901,2.61668428,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761793788225,2.64098936,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761793788436,2.67337815,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761793788645,2.33130553,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761793788854,0.18009478,111060.0,111040.0,0.01248]
["bitfinex","BTCUSD",1761793789075,2.0,111050.0,111040.0,0.03687]
["bitfinex","BTCUSD",1761793789504,2.0,111050.0,111040.0,0.05281]
["bitfinex","BTCUSD",1761793789763,0.18009905,111050.0,111040.0,0.05281]
["bitfinex","BTCUSD",1761793789979,0.19551905,111050.0,111040.0,0.02842]
["bitfinex","BTCUSD",1761793790190,0.18011527,111040.0,111030.0,0.03956381]
["bitfinex","BTCUSD",1761793790413,0.20729527,111040.0,111030.0,0.05555194]
["bitfinex","BTCUSD",1761793790835,0.20729527,111040.0,111030.0,0.02846813]
["bitfinex","BTCUSD",1761793791483,0.54729527,111040.0,111030.0,0.02846813]
["bitfinex","BTCUSD",1761793791891,0.54729527,111040.0,111030.0,0.02946813]
["bitfinex","BTCUSD",1761793792109,0.54729527,111040.0,111030.0,0.03146813]
["bitfinex","BTCUSD",1761793792333,0.36718,111040.0,111030.0,0.03146813]
["bitfinex","BTCUSD",1761793792538,0.36718,111040.0,111030.0,0.05585813]
["bitfinex","BTCUSD",1761793792746,0.36718,111040.0,111030.0,0.05385813]
["bitfinex","BTCUSD",1761793792953,0.54729527,111040.0,111030.0,0.02946813]
["bitfinex","BTCUSD",1761793793168,0.54729527,111040.0,111030.0,0.02846813]
["bitfinex","BTCUSD",1761793793788,0.54929527,111040.0,111030.0,0.02846813]
["bitfinex","BTCUSD",1761793794247,0.57209527,111040.0,111030.0,4.813e-05]
["bitfinex","BTCUSD",1761793795874,0.54929527,111040.0,111030.0,0.02846813]
["bitfinex","BTCUSD",1761793796080,0.54929527,111040.0,111030.0,0.05285813]
["bitfinex","BTCUSD",1761793796287,0.342,111040.0,111030.0,0.05285813]
["bitfinex","BTCUSD",1761793796917,0.53753527,111040.0,111030.0,0.05285813]
["bitfinex","BTCUSD",1761793797098,0.52211527,111040.0,111030.0,0.05285813]
["bitfinex","BTCUSD",1761793797335,0.54802527,111040.0,111030.0,0.02846813]
["bitfinex","BTCUSD",1761793797546,0.57082527,111040.0,111030.0,4.813e-05]
["bitfinex","BTCUSD",1761793798373,0.57082527,111040.0,111030.0,0.00104813]
["bitfinex","BTCUSD",1761793799401,0.57082527,111040.0,111030.0,4.813e-05]
["bitfinex","BTCUSD",1761793799815,0.57282527,111040.0,111030.0,4.813e-05]
["bitfinex","BTCUSD",1761793802760,0.60900755,111040.0,111030.0,4.813e-05]
["bitfinex","BTCUSD",1761793803374,2.69882656,111040.0,111030.0,4.813e-05]
["bitfinex","BTCUSD",1761793803579,2.60900755,111040.0,111030.0,4.813e-05]
["bitfinex","BTCUSD",1761793805009,2.67733472,111040.0,111030.0,4.813e-05]
["bitfinex","BTCUSD",1761793809421,2.87733472,111040.0,111030.0,4.813e-05]
["bitfinex","BTCUSD",1761793809832,2.89146732,111040.0,111030.0,4.813e-05]
["bitfinex","BTCUSD",1761793810046,2.94616119,111040.0,111030.0,4.813e-05]
["bitfinex","BTCUSD",1761793810487,3.03077524,111040.0,111030.0,4.813e-05]
["bitfinex","BTCUSD",1761793810692,2.99838645,111040.0,111030.0,4.813e-05]
["bitfinex","BTCUSD",1761793810897,3.04077523,111040.0,111030.0,4.813e-05]
["bitfinex","BTCUSD",1761793811099,3.05077523,111040.0,111030.0,4.813e-05]
["bitfinex","BTCUSD",1761793811419,0.18018947,111000.0,110980.0,0.01504225]
["bitfinex","BTCUSD",1761793811614,0.02151,110990.0,110980.0,0.01504225]
["bitfinex","BTCUSD",1761793812067,0.02151,110990.0,110980.0,0.05541225]
["bitfinex","BTCUSD",1761793812224,0.37520796,111000.0,110980.0,0.05541225]
["bitfinex","BTCUSD",1761793812424,0.55538955,111000.0,110980.0,0.05541225]
["bitfinex","BTCUSD",1761793812680,0.55638955,111000.0,110980.0,0.05541225]
["bitfinex","BTCUSD",1761793812880,0.55538955,111000.0,110980.0,0.05541225]
["bitfinex","BTCUSD",1761793813083,0.55538955,111000.0,110980.0,0.05641225]
["bitfinex","BTCUSD",1761793813486,0.55538955,111000.0,110980.0,0.05541225]
["bitfinex","BTCUSD",1761793813689,0.55638955,111000.0,110980.0,0.05541225]
["bitfinex","BTCUSD",1761793813911,0.34104796,111000.0,110990.0,0.04402]
["bitfinex","BTCUSD",1761793814121,0.52122814,111000.0,110990.0,0.04402]
["bitfinex","BTCUSD",1761793814823,0.57174814,111000.0,110990.0,0.01906]
["bitfinex","BTCUSD",1761793815067,0.57174814,111000.0,110990.0,0.02006]
["bitfinex","BTCUSD",1761793815310,0.54803814,111000.0,110990.0,0.02006]
["bitfinex","BTCUSD",1761793815542,0.54803814,111000.0,110990.0,0.02106]
["bitfinex","BTCUSD",1761793815990,0.36785796,111000.0,110990.0,0.02106]
["bitfinex","BTCUSD",1761793816213,0.36785796,111000.0,110990.0,0.04602]
["bitfinex","BTCUSD",1761793816498,0.35139796,111000.0,110990.0,0.04602]
["bitfinex","BTCUSD",1761793817371,0.36785796,111000.0,110990.0,0.04602]
["bitfinex","BTCUSD",1761793819374,0.36785796,111000.0,110990.0,0.02106]
["bitfinex","BTCUSD",1761793819838,0.34004796,111000.0,110990.0,0.04602]
["bitfinex","BTCUSD",1761793820042,0.36397796,111000.0,110990.0,0.02106]
["bitfinex","BTCUSD",1761793820669,0.34004796,111000.0,110990.0,0.04602]
["bitfinex","BTCUSD",1761793821955,0.34004796,111000.0,110990.0,0.52234898]
["bitfinex","BTCUSD",1761793822155,4.796e-05,111000.0,110990.0,0.52234898]
["bitfinex","BTCUSD",1761793822915,4.796e-05,111000.0,110990.0,0.70254539]
["bitfinex","BTCUSD",1761793825107,0.58114165,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1761793825304,0.56762814,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1761793825529,2.60381042,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1761793826401,2.60381042,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761793826616,2.60581042,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761793826815,2.52019641,110990.0,110980.0,0.00256225]
["bitfinex","BTCUSD",1761793827003,2.55936641,110990.0,110980.0,0.00256225]
["bitfinex","BTCUSD",1761793828321,2.56036641,110990.0,110980.0,0.00256225]
["bitfinex","BTCUSD",1761793830934,2.56036641,110990.0,110980.0,0.01881225]
["bitfinex","BTCUSD",1761793830935,0.53765641,110990.0,110980.0,0.01881225]
["bitfinex","BTCUSD",1761793831758,0.56036641,110990.0,110980.0,0.00256225]
["bitfinex","BTCUSD",1761793836356,0.57171641,110990.0,110980.0,0.00256225]
["bitfinex","BTCUSD",1761793836776,0.54900641,110990.0,110980.0,0.01881225]
["bitfinex","BTCUSD",1761793837191,0.54900641,110990.0,110980.0,0.05601225]
["bitfinex","BTCUSD",1761793837192,0.52119641,110990.0,110980.0,0.05601225]
["bitfinex","BTCUSD",1761793837811,0.53784641,110990.0,110980.0,0.05601225]
["bitfinex","BTCUSD",1761793837987,0.54968641,110990.0,110980.0,0.03105225]
["bitfinex","BTCUSD",1761793838225,0.57270641,110990.0,110980.0,0.01480225]
["bitfinex","BTCUSD",1761793839481,0.57270641,110990.0,110980.0,0.03124225]
["bitfinex","BTCUSD",1761793840826,0.54968641,110990.0,110980.0,0.03124225]
["bitfinex","BTCUSD",1761793842085,0.36949,110990.0,110980.0,0.03124225]
["bitfinex","BTCUSD",1761793843251,0.54968641,110990.0,110980.0,0.03124225]
["bitfinex","BTCUSD",1761793844025,0.341,110990.0,110980.0,0.05575225]
["bitfinex","BTCUSD",1761793845235,0.34,110990.0,110980.0,0.05575225]
["bitfinex","BTCUSD",1761793845443,0.34,110990.0,110980.0,0.05675225]
["bitfinex","BTCUSD",1761793846245,0.34,110990.0,110980.0,0.05775225]
["bitfinex","BTCUSD",1761793854798,0.00827796,111000.0,110980.0,0.05775225]
["bitfinex","BTCUSD",1761793855035,0.00827796,111000.0,110990.0,0.01644]
["bitfinex","BTCUSD",1761793855036,0.02492796,111000.0,110990.0,0.01644]
["bitfinex","BTCUSD",1761793855709,4.796e-05,111000.0,110990.0,0.05312]
["bitfinex","BTCUSD",1761793856573,0.00104796,111000.0,110990.0,0.05312]
["bitfinex","BTCUSD",1761793857129,4.796e-05,111000.0,110990.0,0.05312]
["bitfinex","BTCUSD",1761793857324,0.00104796,111000.0,110990.0,0.05312]
["bitfinex","BTCUSD",1761793857932,0.34104796,111000.0,110990.0,0.05312]
["bitfinex","BTCUSD",1761793859069,0.35769796,111000.0,110990.0,0.05312]
["bitfinex","BTCUSD",1761793859266,0.36569796,111000.0,110990.0,0.02861]
["bitfinex","BTCUSD",1761793859472,0.38871796,111000.0,110990.0,0.02861]
["bitfinex","BTCUSD",1761793861274,0.36569796,111000.0,110990.0,0.02861]
["bitfinex","BTCUSD",1761793861937,0.34904796,111000.0,110990.0,0.05312]
["bitfinex","BTCUSD",1761793864479,0.36569796,111000.0,110990.0,0.05312]
["bitfinex","BTCUSD",1761793865532,0.38871796,111000.0,110990.0,0.02861]
["bitfinex","BTCUSD",1761793865784,0.36569796,111000.0,110990.0,0.02861]
["bitfinex","BTCUSD",1761793866216,0.56889814,111000.0,110990.0,0.02861]
["bitfinex","BTCUSD",1761793866429,0.38871796,111000.0,110990.0,0.02861]
["bitfinex","BTCUSD",1761793868357,0.36569796,111000.0,110990.0,0.053]
["bitfinex","BTCUSD",1761793869330,0.36569796,111000.0,110990.0,0.02861]
["bitfinex","BTCUSD",1761793870195,0.36564974,111000.0,110990.0,0.02861]
["bitfinex","BTCUSD",1761793871015,0.36564974,111000.0,110990.0,0.053]
["bitfinex","BTCUSD",1761793871232,0.36564974,111000.0,110990.0,0.02861]
["bitfinex","BTCUSD",1761793871443,0.38938974,111000.0,110990.0,0.02861]
["bitfinex","BTCUSD",1761793873311,0.56957079,111000.0,110980.0,0.0419001]
["bitfinex","BTCUSD",1761793873516,0.58588114,110990.0,110980.0,0.00256225]
["bitfinex","BTCUSD",1761793873719,0.57236641,110990.0,110980.0,0.00256225]
["bitfinex","BTCUSD",1761793875235,0.57236641,110990.0,110980.0,0.01835225]
["bitfinex","BTCUSD",1761793875236,0.54809641,110990.0,110980.0,0.01835225]
["bitfinex","BTCUSD",1761793875446,0.3679,110990.0,110980.0,0.04503225]
["bitfinex","BTCUSD",1761793875661,0.3679,110990.0,110980.0,0.02084225]
["bitfinex","BTCUSD",1761793875895,0.3679,110990.0,110980.0,0.04503225]
["bitfinex","BTCUSD",1761793876139,0.3679,110990.0,110980.0,0.04603225]
["bitfinex","BTCUSD",1761793876339,0.3679,110990.0,110980.0,0.04703225]
["bitfinex","BTCUSD",1761793876539,0.54809641,110990.0,110980.0,0.04703225]
["bitfinex","BTCUSD",1761793876996,0.3679,110990.0,110980.0,0.04703225]
["bitfinex","BTCUSD",1761793877512,0.34,110990.0,110980.0,0.04703225]
["bitfinex","BTCUSD",1761793878021,0.338709,110990.0,110980.0,0.04703225]
["bitfinex","BTCUSD",1761793878229,0.008,111000.0,110980.0,0.04703225]
["bitfinex","BTCUSD",1761793878445,0.008,111000.0,110990.0,0.05207]
["bitfinex","BTCUSD",1761793879689,0.001,111000.0,110990.0,0.05207]
["bitfinex","BTCUSD",1761793880118,0.35706,111000.0,110990.0,0.05207]
["bitfinex","BTCUSD",1761793880729,0.38861,111000.0,110990.0,0.02788]
["bitfinex","BTCUSD",1761793880924,0.38861,111000.0,110980.0,0.0563401]
["bitfinex","BTCUSD",1761793882117,0.36434,111000.0,110990.0,0.02788]
["bitfinex","BTCUSD",1761793882321,0.36334,111000.0,110990.0,0.05207]
["bitfinex","BTCUSD",1761793882731,0.36434,111000.0,110990.0,0.05207]
["bitfinex","BTCUSD",1761793883362,0.34,111000.0,110990.0,0.05207]
["bitfinex","BTCUSD",1761793883564,0.341,111000.0,110990.0,0.05207]
["bitfinex","BTCUSD",1761793885060,0.001,111000.0,110990.0,0.05207]
["bitfinex","BTCUSD",1761793885888,0.01706,111000.0,110990.0,0.05207]
["bitfinex","BTCUSD",1761793886503,0.02434,111000.0,110990.0,0.02788]
["bitfinex","BTCUSD",1761793887321,0.02434,111000.0,110990.0,0.05207]
["bitfinex","BTCUSD",1761793887502,0.001,111000.0,110990.0,0.05207]
["bitfinex","BTCUSD",1761793888749,0.341,111000.0,110990.0,0.05207]
["bitfinex","BTCUSD",1761793892698,0.38861,111000.0,110990.0,0.02788]
["bitfinex","BTCUSD",1761793893115,0.36434,111000.0,110990.0,0.02788]
["bitfinex","BTCUSD",1761793895278,0.341,111000.0,110990.0,0.05207]
["bitfinex","BTCUSD",1761793897643,0.35613,111000.0,110990.0,0.05207]
["bitfinex","BTCUSD",1761793900170,0.36341,111000.0,110990.0,0.02788]
["bitfinex","BTCUSD",1761793900790,0.36341,111000.0,110990.0,0.05227]
["bitfinex","BTCUSD",1761793905374,0.54359018,111000.0,110990.0,0.05227]
["bitfinex","BTCUSD",1761793906344,0.36341,111000.0,110990.0,0.05227]
["bitfinex","BTCUSD",1761793906790,0.36341,111000.0,110990.0,0.02788]
["bitfinex","BTCUSD",1761793907219,0.36341,111000.0,110990.0,0.05227]
["bitfinex","BTCUSD",1761793909454,0.54359018,111000.0,110990.0,0.05227]
["bitfinex","BTCUSD",1761793910676,0.36341,111000.0,110990.0,0.05227]
["bitfinex","BTCUSD",1761793910892,0.341,111000.0,110990.0,0.05227]
["bitfinex","BTCUSD",1761793911700,0.341,111000.0,110990.0,0.05461372]
["bitfinex","BTCUSD",1761793912522,0.53631018,111000.0,110990.0,0.05461372]
["bitfinex","BTCUSD",1761793912744,0.35613,111000.0,110990.0,0.05461372]
["bitfinex","BTCUSD",1761793913980,0.341,111000.0,110990.0,0.05461372]
["bitfinex","BTCUSD",1761793917285,0.01513,111000.0,110990.0,0.05461372]
["bitfinex","BTCUSD",1761793918331,0.0227,111000.0,110990.0,0.03022372]
["bitfinex","BTCUSD",1761793918556,0.22589018,111000.0,110990.0,0.01443372]
["bitfinex","BTCUSD",1761793918756,0.0227,111000.0,110990.0,0.03066372]
["bitfinex","BTCUSD",1761793918969,0.20288018,111000.0,110990.0,0.03066372]
["bitfinex","BTCUSD",1761793919183,0.04571,111000.0,110990.0,0.03066372]
["bitfinex","BTCUSD",1761793919427,0.0227,111000.0,110990.0,0.03066372]
["bitfinex","BTCUSD",1761793919641,0.0227,111000.0,110990.0,0.05505372]
["bitfinex","BTCUSD",1761793920300,0.11562588,111010.0,110990.0,0.05505372]
["bitfinex","BTCUSD",1761793920517,0.30896228,111010.0,111000.0,0.05225]
["bitfinex","BTCUSD",1761793920926,0.34710228,111010.0,111000.0,0.02786]
["bitfinex","BTCUSD",1761793921330,0.34710228,111010.0,110990.0,0.03930386]
["bitfinex","BTCUSD",1761793921678,0.35010228,111010.0,110990.0,0.03930386]
["bitfinex","BTCUSD",1761793923012,0.34810228,111010.0,110990.0,0.03930386]
["bitfinex","BTCUSD",1761793923215,0.01513,111000.0,110990.0,0.05553386]
["bitfinex","BTCUSD",1761793923428,0.19531018,111000.0,110990.0,0.05553386]
["bitfinex","BTCUSD",1761793923690,0.26207246,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793923917,2.26207246,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793924168,2.35189147,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793924395,2.26207246,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793925746,2.26307246,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793926442,2.26507246,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793927309,2.28937754,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793927740,2.30351425,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793930221,2.3817032,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793930670,2.30351425,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793931401,2.33007559,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793932041,2.30351425,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793932451,2.27920917,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793933594,2.30351425,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793934523,2.39333326,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793935316,2.30351425,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793936314,2.31764777,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793943108,2.29334269,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793944752,2.31764777,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793948486,2.35003656,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793949449,2.37677131,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793951891,2.35003656,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793952235,2.12233759,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793952444,2.31822777,111000.0,110990.0,0.00282386]
["bitfinex","BTCUSD",1761793954706,2.18024753,110960.0,110940.0,0.06305505]
["bitfinex","BTCUSD",1761793954905,0.22087097,110950.0,110940.0,4.796e-05]
["bitfinex","BTCUSD",1761793955038,0.23113137,110950.0,110940.0,4.796e-05]
["bitfinex","BTCUSD",1761793955944,0.26731365,110950.0,110940.0,4.796e-05]
["bitfinex","BTCUSD",1761793956125,2.26731365,110950.0,110940.0,4.796e-05]
["bitfinex","BTCUSD",1761793957711,2.24353365,110950.0,110940.0,0.01666796]
["bitfinex","BTCUSD",1761793958114,2.26675365,110950.0,110940.0,4.796e-05]
["bitfinex","BTCUSD",1761793959336,2.0,110950.0,110940.0,0.05362796]
["bitfinex","BTCUSD",1761793960428,2.0,110950.0,110940.0,0.05472045]
["bitfinex","BTCUSD",1761793961487,0.10578725,110960.0,110940.0,0.05472045]
["bitfinex","BTCUSD",1761793961710,0.02551645,110960.0,110950.0,0.05358]
["bitfinex","BTCUSD",1761793961911,0.01413645,110960.0,110950.0,0.05358]
["bitfinex","BTCUSD",1761793962345,0.22385057,110980.0,110950.0,0.05358]
["bitfinex","BTCUSD",1761793962346,0.20063057,110980.0,110950.0,0.05358]
["bitfinex","BTCUSD",1761793962567,0.20063057,110980.0,110960.0,0.03696]
["bitfinex","BTCUSD",1761793962568,0.22385057,110980.0,110960.0,0.03696]
["bitfinex","BTCUSD",1761793962886,0.22385057,110980.0,110960.0,0.03596]
["bitfinex","BTCUSD",1761793963090,0.23798443,110980.0,110960.0,0.03596]
["bitfinex","BTCUSD",1761793963294,0.01665,110970.0,110960.0,0.03596]
["bitfinex","BTCUSD",1761793963506,0.01665,110970.0,110960.0,0.05258]
["bitfinex","BTCUSD",1761793965369,0.01665,110970.0,110960.0,0.02798]
["bitfinex","BTCUSD",1761793965573,0.01665,110970.0,110960.0,0.02898]
["bitfinex","BTCUSD",1761793966407,0.01665,110970.0,110960.0,0.05358]
["bitfinex","BTCUSD",1761793967844,0.30559795,110980.0,110960.0,0.05358]
["bitfinex","BTCUSD",1761793968022,0.04216386,110980.0,110960.0,0.03696]
["bitfinex","BTCUSD",1761793968278,0.24559651,110980.0,110970.0,0.00043688]
["bitfinex","BTCUSD",1761793968404,2.28177879,110980.0,110970.0,0.00043688]
["bitfinex","BTCUSD",1761793968997,2.50745158,110980.0,110970.0,0.00043688]
["bitfinex","BTCUSD",1761793969201,2.48177879,110980.0,110970.0,0.00043688]
["bitfinex","BTCUSD",1761793970049,2.54837801,110980.0,110970.0,0.00043688]
["bitfinex","BTCUSD",1761793970451,2.54769299,110980.0,110970.0,0.00043688]
["bitfinex","BTCUSD",1761793970677,2.55069299,110980.0,110970.0,0.00043688]
["bitfinex","BTCUSD",1761793971948,2.54769299,110980.0,110970.0,0.00043688]
["bitfinex","BTCUSD",1761793972179,2.55169299,110980.0,110970.0,0.00043688]
["bitfinex","BTCUSD",1761793972628,2.54969299,110980.0,110970.0,0.00043688]
["bitfinex","BTCUSD",1761793973086,2.55069299,110980.0,110970.0,0.00043688]
["bitfinex","BTCUSD",1761793973299,2.53655913,110980.0,110970.0,0.00043688]
["bitfinex","BTCUSD",1761793973746,2.13312648,110980.0,110970.0,0.05401688]
["bitfinex","BTCUSD",1761793973974,0.003,110980.0,110970.0,0.05401688]
["bitfinex","BTCUSD",1761793975048,0.001,110980.0,110970.0,0.05401688]
["bitfinex","BTCUSD",1761793975267,0.001,110980.0,110970.0,0.05501688]
["bitfinex","BTCUSD",1761793975483,0.34,110980.0,110970.0,0.05501688]
["bitfinex","BTCUSD",1761793980819,0.36835,110980.0,110970.0,0.00143688]
["bitfinex","BTCUSD",1761793981024,0.57178265,110980.0,110970.0,0.00143688]
["bitfinex","BTCUSD",1761793981259,2.60796493,110980.0,110970.0,0.00143688]
["bitfinex","BTCUSD",1761793982116,2.60796493,110980.0,110970.0,0.00043688]
["bitfinex","BTCUSD",1761793985469,2.40453228,110980.0,110970.0,0.02941688]
["bitfinex","BTCUSD",1761793985702,2.40453228,110980.0,110970.0,0.05401688]
["bitfinex","BTCUSD",1761793985927,2.40453228,110980.0,110970.0,0.02941688]
["bitfinex","BTCUSD",1761793986146,0.40453228,110980.0,110970.0,0.02941688]
["bitfinex","BTCUSD",1761793986601,0.34,110980.0,110970.0,0.05401688]
["bitfinex","BTCUSD",1761793987278,0.35665,110980.0,110970.0,0.05401688]
["bitfinex","BTCUSD",1761793987721,0.34,110980.0,110970.0,0.05401688]
["bitfinex","BTCUSD",1761793988150,0.34,110980.0,110970.0,0.05501688]
["bitfinex","BTCUSD",1761793990423,0.22892915,110990.0,110970.0,0.05501688]
["bitfinex","BTCUSD",1761793990645,2.0,110980.0,110970.0,0.05458]
["bitfinex","BTCUSD",1761793991338,2.0,110980.0,110970.0,0.05358]
["bitfinex","BTCUSD",1761793992327,2.0,110980.0,110970.0,0.05458]
["bitfinex","BTCUSD",1761793994941,0.0522,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761793995352,0.23241265,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761793995691,0.0522,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761793996760,0.02806,110980.0,110970.0,0.01764]
["bitfinex","BTCUSD",1761793996955,0.02806,110980.0,110970.0,0.02982]
["bitfinex","BTCUSD",1761793997133,0.02806,110980.0,110970.0,0.03025688]
["bitfinex","BTCUSD",1761793998173,0.0522,110980.0,110970.0,0.00143688]
["bitfinex","BTCUSD",1761793998379,0.23241265,110980.0,110970.0,0.00143688]
["bitfinex","BTCUSD",1761793998577,0.0522,110980.0,110970.0,0.00143688]
["bitfinex","BTCUSD",1761794002674,0.0522,110980.0,110970.0,0.01807688]
["bitfinex","BTCUSD",1761794003602,0.07068917,110990.0,110970.0,0.01807688]
["bitfinex","BTCUSD",1761794003818,0.07068917,110990.0,110970.0,0.05405]
["bitfinex","BTCUSD",1761794003819,2.0,110980.0,110970.0,0.05405]
["bitfinex","BTCUSD",1761794004556,2.0,110980.0,110970.0,0.05305]
["bitfinex","BTCUSD",1761794005816,2.0,110980.0,110970.0,0.05405]
["bitfinex","BTCUSD",1761794009342,2.0,110980.0,110970.0,0.05448688]
["bitfinex","BTCUSD",1761794016110,0.19432969,110990.0,110970.0,0.05448688]
["bitfinex","BTCUSD",1761794016361,0.23051197,110990.0,110980.0,0.02882]
["bitfinex","BTCUSD",1761794016559,0.23051197,110990.0,110980.0,0.05326842]
["bitfinex","BTCUSD",1761794017647,0.2309927,110990.0,110980.0,0.05326842]
["bitfinex","BTCUSD",1761794018057,0.2309927,110990.0,110980.0,0.02903842]
["bitfinex","BTCUSD",1761794018288,0.2309927,110990.0,110980.0,0.00021842]
["bitfinex","BTCUSD",1761794019747,2.2309927,110990.0,110980.0,0.00021842]
["bitfinex","BTCUSD",1761794023725,2.2309927,110990.0,110980.0,0.01526842]
["bitfinex","BTCUSD",1761794024151,2.2309927,110990.0,110980.0,0.00021842]
["bitfinex","BTCUSD",1761794028381,2.2339927,110990.0,110980.0,0.00021842]
["bitfinex","BTCUSD",1761794035927,2.2339927,110990.0,110980.0,0.01526842]
["bitfinex","BTCUSD",1761794036345,2.2339927,110990.0,110980.0,0.00021842]
["bitfinex","BTCUSD",1761794037342,2.52381171,110990.0,110980.0,0.00021842]
["bitfinex","BTCUSD",1761794037557,2.56052902,110990.0,110980.0,0.00021842]
["bitfinex","BTCUSD",1761794037761,2.56107472,110990.0,110980.0,0.00021842]
["bitfinex","BTCUSD",1761794037984,2.5036445,110990.0,110980.0,0.00021842]
["bitfinex","BTCUSD",1761794039441,2.51777877,110990.0,110980.0,0.00021842]
["bitfinex","BTCUSD",1761794039799,2.2754924,110990.0,110980.0,0.00021842]
["bitfinex","BTCUSD",1761794040010,2.45568886,110990.0,110980.0,0.00021842]
["bitfinex","BTCUSD",1761794042030,2.47997806,110990.0,110980.0,0.00021842]
["bitfinex","BTCUSD",1761794042213,0.18027762,110940.0,110930.0,0.06646625]
["bitfinex","BTCUSD",1761794042439,2.18027762,110940.0,110930.0,0.05679625]
["bitfinex","BTCUSD",1761794042621,2.0,110940.0,110930.0,0.08151625]
["bitfinex","BTCUSD",1761794043265,0.1802615,110950.0,110930.0,0.08151625]
["bitfinex","BTCUSD",1761794043266,2.0,110950.0,110930.0,0.08151625]
["bitfinex","BTCUSD",1761794043497,0.18925751,110960.0,110940.0,0.05109]
["bitfinex","BTCUSD",1761794043708,0.18925751,110960.0,110950.0,0.05109]
["bitfinex","BTCUSD",1761794045055,0.18925657,110970.0,110950.0,0.05109]
["bitfinex","BTCUSD",1761794045271,2.001,110960.0,110950.0,0.01132]
["bitfinex","BTCUSD",1761794045490,0.001,110960.0,110950.0,0.01132]
["bitfinex","BTCUSD",1761794045728,0.001,110960.0,110950.0,0.02637]
["bitfinex","BTCUSD",1761794045968,0.001,110960.0,110950.0,0.05109]
["bitfinex","BTCUSD",1761794046391,0.18925657,110970.0,110950.0,0.05109]
["bitfinex","BTCUSD",1761794046600,0.22543885,110970.0,110960.0,0.01505]
["bitfinex","BTCUSD",1761794047425,0.22543885,110970.0,110960.0,0.02635]
["bitfinex","BTCUSD",1761794048254,0.22643885,110970.0,110960.0,0.02635]
["bitfinex","BTCUSD",1761794048506,0.22743885,110970.0,110960.0,0.02635]
["bitfinex","BTCUSD",1761794048742,0.22643885,110970.0,110960.0,0.05072]
["bitfinex","BTCUSD",1761794048950,0.22743885,110970.0,110960.0,0.05072]
["bitfinex","BTCUSD",1761794049676,0.24157357,110970.0,110960.0,0.05072]
["bitfinex","BTCUSD",1761794052563,0.18024513,110960.0,110950.0,0.03569]
["bitfinex","BTCUSD",1761794052927,0.18024513,110960.0,110950.0,0.05185]
["bitfinex","BTCUSD",1761794055330,2.0,110960.0,110950.0,0.05185]
["bitfinex","BTCUSD",1761794055740,2.0,110960.0,110950.0,0.05250547]
["bitfinex","BTCUSD",1761794057904,1.79743589,110960.0,110950.0,0.05250547]
["bitfinex","BTCUSD",1761794058140,2.0,110960.0,110950.0,0.05250547]
["bitfinex","BTCUSD",1761794061857,0.18024513,110960.0,110950.0,0.05250547]
["bitfinex","BTCUSD",1761794062702,2.0,110960.0,110950.0,0.05250547]
["bitfinex","BTCUSD",1761794064482,0.18024513,110960.0,110950.0,0.05250547]
["bitfinex","BTCUSD",1761794067082,2.0,110960.0,110950.0,0.05250547]
["bitfinex","BTCUSD",1761794067785,0.18024513,110960.0,110950.0,0.05250547]
["bitfinex","BTCUSD",1761794069505,0.23957357,110970.0,110950.0,0.05250547]
["bitfinex","BTCUSD",1761794069710,2.0,110960.0,110950.0,0.01132]
["bitfinex","BTCUSD",1761794070586,2.0,110960.0,110950.0,0.02761]
["bitfinex","BTCUSD",1761794070800,0.23054628,110970.0,110950.0,0.05034]
["bitfinex","BTCUSD",1761794071022,0.23054628,110970.0,110960.0,0.02837]
["bitfinex","BTCUSD",1761794071240,0.23154628,110970.0,110960.0,0.0511]
["bitfinex","BTCUSD",1761794071674,0.23054628,110970.0,110960.0,0.0511]
["bitfinex","BTCUSD",1761794075130,0.23054628,110970.0,110960.0,0.05153694]
["bitfinex","BTCUSD",1761794080722,0.23054589,110970.0,110960.0,0.05153694]
["bitfinex","BTCUSD",1761794082912,0.050317,110970.0,110960.0,0.05153694]
["bitfinex","BTCUSD",1761794083123,0.01413472,110970.0,110960.0,0.05153694]
["bitfinex","BTCUSD",1761794083545,0.27981203,111000.0,110960.0,0.25888454]
["bitfinex","BTCUSD",1761794083749,2.0,110990.0,110980.0,0.01224]
["bitfinex","BTCUSD",1761794084180,2.0,110990.0,110980.0,0.05153]
["bitfinex","BTCUSD",1761794085017,0.06728659,111000.0,110980.0,0.05157796]
["bitfinex","BTCUSD",1761794085235,0.44446887,111000.0,110990.0,0.05153]
["bitfinex","BTCUSD",1761794085669,0.44346887,111000.0,110990.0,0.05153]
["bitfinex","BTCUSD",1761794086075,0.44246887,111000.0,110990.0,0.05153]
["bitfinex","BTCUSD",1761794087119,0.37718228,111000.0,110990.0,0.05153]
["bitfinex","BTCUSD",1761794088164,0.37818228,111000.0,110990.0,0.05153]
["bitfinex","BTCUSD",1761794091592,0.37718228,111000.0,110990.0,0.05153]
["bitfinex","BTCUSD",1761794092139,0.37718228,111000.0,110990.0,0.05253]
["bitfinex","BTCUSD",1761794092341,0.37618228,111000.0,110990.0,0.05253]
["bitfinex","BTCUSD",1761794092724,0.37618228,111000.0,110990.0,0.05353]
["bitfinex","BTCUSD",1761794092725,0.55636246,111000.0,110990.0,0.05353]
["bitfinex","BTCUSD",1761794095727,0.37618228,111000.0,110990.0,0.05353]
["bitfinex","BTCUSD",1761794096224,0.55636246,111000.0,110990.0,0.05353]
["bitfinex","BTCUSD",1761794098098,0.18018018,111000.0,110990.0,0.05353]
["bitfinex","BTCUSD",1761794098956,2.0,111000.0,110990.0,0.05353]
["bitfinex","BTCUSD",1761794099419,0.20338549,111020.0,110990.0,0.05353]
["bitfinex","BTCUSD",1761794099635,2.0,111010.0,111000.0,0.0351]
["bitfinex","BTCUSD",1761794099878,2.0,111010.0,111000.0,0.05153]
["bitfinex","BTCUSD",1761794100328,0.00900738,111020.0,111000.0,0.05153]
["bitfinex","BTCUSD",1761794100555,0.00900738,111020.0,111010.0,0.05153]
["bitfinex","BTCUSD",1761794101006,2.0,111020.0,111010.0,0.05153]
["bitfinex","BTCUSD",1761794101949,0.18014772,111020.0,111010.0,0.05153]
["bitfinex","BTCUSD",1761794102157,0.18114772,111020.0,111010.0,0.05153]
["bitfinex","BTCUSD",1761794102361,0.18214772,111020.0,111010.0,0.05153]
["bitfinex","BTCUSD",1761794102573,0.24647691,111030.0,111010.0,0.05153]
["bitfinex","BTCUSD",1761794102851,2.0,111020.0,111010.0,0.0351]
["bitfinex","BTCUSD",1761794103058,0.002,111020.0,111010.0,0.01224]
["bitfinex","BTCUSD",1761794103483,0.001,111020.0,111010.0,0.05153]
["bitfinex","BTCUSD",1761794103916,2.0,111020.0,111010.0,0.05153]
["bitfinex","BTCUSD",1761794105246,0.001,111030.0,111010.0,0.05153]
["bitfinex","BTCUSD",1761794105475,0.18013149,111030.0,111020.0,0.05153]
["bitfinex","BTCUSD",1761794105907,0.18013149,111030.0,111020.0,0.02867]
["bitfinex","BTCUSD",1761794106528,0.18013149,111030.0,111020.0,0.05153]
["bitfinex","BTCUSD",1761794106760,0.18117959,111030.0,111020.0,0.05153]
["bitfinex","BTCUSD",1761794106974,0.18217959,111030.0,111020.0,0.05153]
["bitfinex","BTCUSD",1761794109781,0.0020481,111030.0,111020.0,0.05153]
["bitfinex","BTCUSD",1761794111765,0.0010481,111030.0,111020.0,0.05153]
["bitfinex","BTCUSD",1761794111960,4.81e-05,111030.0,111020.0,0.05153]
["bitfinex","BTCUSD",1761794112432,4.81e-05,111030.0,111020.0,0.23167772]
["bitfinex","BTCUSD",1761794112632,4.81e-05,111030.0,111020.0,0.23267772]
["bitfinex","BTCUSD",1761794112860,4.81e-05,111030.0,111020.0,0.23167772]
["bitfinex","BTCUSD",1761794113293,4.81e-05,111030.0,111020.0,0.23567772]
["bitfinex","BTCUSD",1761794113507,4.81e-05,111030.0,111020.0,0.32549673]
["bitfinex","BTCUSD",1761794119311,4.81e-05,111030.0,111020.0,0.71183597]
["bitfinex","BTCUSD",1761794119542,4.81e-05,111030.0,111020.0,0.32549673]
["bitfinex","BTCUSD",1761794119770,4.81e-05,111030.0,111020.0,0.73892066]
["bitfinex","BTCUSD",1761794119990,4.81e-05,111030.0,111020.0,0.77510294]
["bitfinex","BTCUSD",1761794120214,4.81e-05,111030.0,111020.0,0.3887637]
["bitfinex","BTCUSD",1761794120632,4.81e-05,111030.0,111020.0,0.3857637]
["bitfinex","BTCUSD",1761794120842,4.81e-05,111030.0,111020.0,0.3917637]
["bitfinex","BTCUSD",1761794121272,0.00202724,111070.0,111060.0,0.0282]
["bitfinex","BTCUSD",1761794121478,0.00207534,111070.0,111060.0,0.0282]
["bitfinex","BTCUSD",1761794121634,0.00207534,111070.0,111060.0,0.05169]
["bitfinex","BTCUSD",1761794123076,0.00307534,111070.0,111060.0,0.05169]
["bitfinex","BTCUSD",1761794124368,0.18314196,111070.0,111060.0,0.05169]
["bitfinex","BTCUSD",1761794124599,0.00307534,111070.0,111060.0,0.05169]
["bitfinex","BTCUSD",1761794126777,0.18314196,111070.0,111060.0,0.05169]
["bitfinex","BTCUSD",1761794132362,2.18008283,111060.0,111040.0,0.03586]
["bitfinex","BTCUSD",1761794132554,2.0,111050.0,111040.0,0.03586]
["bitfinex","BTCUSD",1761794132978,2.0,111050.0,111040.0,0.05169]
["bitfinex","BTCUSD",1761794133191,0.18009905,111050.0,111040.0,0.05169]
["bitfinex","BTCUSD",1761794133889,0.18009905,111050.0,111040.0,0.0302]
["bitfinex","BTCUSD",1761794134091,2.18009905,111050.0,111040.0,0.0302]
["bitfinex","BTCUSD",1761794134302,2.18009905,111050.0,111040.0,0.0312]
["bitfinex","BTCUSD",1761794134512,2.18009905,111050.0,111040.0,0.05269]
["bitfinex","BTCUSD",1761794134725,2.18009905,111050.0,111040.0,0.05169]
["bitfinex","BTCUSD",1761794135202,2.18009905,111050.0,111040.0,0.05269]
["bitfinex","BTCUSD",1761794135409,0.18009905,111050.0,111040.0,0.05269]
["bitfinex","BTCUSD",1761794135615,0.18009905,111050.0,111040.0,0.05141851]
["bitfinex","BTCUSD",1761794136482,0.18011527,111040.0,111030.0,0.03586]
["bitfinex","BTCUSD",1761794136907,0.18009905,111050.0,111030.0,0.05169]
["bitfinex","BTCUSD",1761794137118,2.0,111040.0,111030.0,0.01237]
["bitfinex","BTCUSD",1761794137555,2.0,111040.0,111030.0,0.02833]
["bitfinex","BTCUSD",1761794137774,0.18011527,111040.0,111030.0,0.05305]
["bitfinex","BTCUSD",1761794137987,2.18011527,111040.0,111030.0,0.05405]
["bitfinex","BTCUSD",1761794138190,0.18011527,111040.0,111030.0,0.05405]
["bitfinex","BTCUSD",1761794138810,2.0,111040.0,111030.0,0.05405]
["bitfinex","BTCUSD",1761794139436,2.18011527,111040.0,111030.0,0.05405]
["bitfinex","BTCUSD",1761794139645,0.18011527,111040.0,111030.0,0.05405]
["bitfinex","BTCUSD",1761794140280,2.0,111040.0,111030.0,0.05405]
["bitfinex","BTCUSD",1761794142136,0.18011527,111040.0,111030.0,0.05405]
["bitfinex","BTCUSD",1761794145613,0.18011527,111040.0,111030.0,0.02933]
["bitfinex","BTCUSD",1761794146859,0.18011527,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761794147078,2.18011527,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761794147507,2.20720818,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761794147931,0.18014772,111020.0,111010.0,0.01237]
["bitfinex","BTCUSD",1761794148084,0.18014772,111020.0,111010.0,0.02833]
["bitfinex","BTCUSD",1761794148841,0.20723834,111030.0,111010.0,0.05305]
["bitfinex","BTCUSD",1761794149061,0.01412767,111020.0,111010.0,0.03709]
["bitfinex","BTCUSD",1761794149273,0.01512767,111020.0,111010.0,0.05305]
["bitfinex","BTCUSD",1761794149883,0.004,111020.0,111010.0,0.05305]
["bitfinex","BTCUSD",1761794150086,0.001,111020.0,111010.0,0.05305]
["bitfinex","BTCUSD",1761794150519,0.001,111020.0,111010.0,0.05505]
["bitfinex","BTCUSD",1761794150936,2.0,111020.0,111010.0,0.05505]
["bitfinex","BTCUSD",1761794152548,2.0,111020.0,111010.0,0.05705]
["bitfinex","BTCUSD",1761794154270,0.0004807,111030.0,111010.0,0.05705]
["bitfinex","BTCUSD",1761794154473,0.0004807,111030.0,111020.0,0.02842]
["bitfinex","BTCUSD",1761794154691,0.0004807,111030.0,111020.0,0.05314]
["bitfinex","BTCUSD",1761794157999,0.0004807,111030.0,111020.0,0.05414]
["bitfinex","BTCUSD",1761794160092,0.18061219,111030.0,111020.0,0.05414]
["bitfinex","BTCUSD",1761794160559,0.0004807,111030.0,111020.0,0.05414]
["bitfinex","BTCUSD",1761794165342,0.0004807,111030.0,111020.0,0.23428772]
["bitfinex","BTCUSD",1761794165550,0.0004807,111030.0,111020.0,0.26631478]
["bitfinex","BTCUSD",1761794165775,0.0004807,111030.0,111020.0,0.35613379]
["bitfinex","BTCUSD",1761794165981,0.0004807,111030.0,111020.0,0.17598607]
["bitfinex","BTCUSD",1761794166190,0.0004807,111030.0,111020.0,0.35613379]
["bitfinex","BTCUSD",1761794166394,0.00163541,111030.0,111020.0,0.35613379]
["bitfinex","BTCUSD",1761794166825,0.00163541,111030.0,111020.0,0.35913379]
["bitfinex","BTCUSD",1761794167923,0.00163541,111030.0,111020.0,0.35813379]
["bitfinex","BTCUSD",1761794168132,0.00163541,111030.0,111020.0,0.40622881]
["bitfinex","BTCUSD",1761794168336,0.00163541,111030.0,111020.0,0.35813379]
["bitfinex","BTCUSD",1761794168545,0.00163541,111030.0,111020.0,0.36013379]
["bitfinex","BTCUSD",1761794173965,0.00163541,111030.0,111020.0,0.32810673]
["bitfinex","BTCUSD",1761794176669,0.00163541,111030.0,111020.0,0.36013379]
["bitfinex","BTCUSD",1761794178482,0.00163541,111030.0,111020.0,0.40822881]
["bitfinex","BTCUSD",1761794179232,0.00163541,111030.0,111020.0,0.36013379]
["bitfinex","BTCUSD",1761794179465,0.00163541,111030.0,111020.0,0.44441109]
["bitfinex","BTCUSD",1761794179613,0.00163541,111030.0,111020.0,0.42238402]
["bitfinex","BTCUSD",1761794179823,0.00163541,111030.0,111020.0,0.44946426]
["bitfinex","BTCUSD",1761794180681,0.00163541,111030.0,111020.0,0.43946427]
["bitfinex","BTCUSD",1761794180895,0.00163541,111030.0,111020.0,0.44946426]
["bitfinex","BTCUSD",1761794181622,0.00163541,111030.0,111020.0,0.43746427]
["bitfinex","BTCUSD",1761794181832,0.00163541,111030.0,111020.0,0.44446426]
["bitfinex","BTCUSD",1761794182039,0.00163541,111030.0,111020.0,1.17472597]
["bitfinex","BTCUSD",1761794182253,0.00163541,111030.0,111020.0,1.13163095]
["bitfinex","BTCUSD",1761794183016,0.00163541,111030.0,111020.0,0.74536924]
["bitfinex","BTCUSD",1761794183233,2.18005171,111080.0,111070.0,0.02768]
["bitfinex","BTCUSD",1761794183464,2.00008666,111080.0,111070.0,0.02768]
["bitfinex","BTCUSD",1761794183678,2.01420865,111080.0,111070.0,0.0502]
["bitfinex","BTCUSD",1761794184224,2.19425906,111080.0,111070.0,0.0502]
["bitfinex","BTCUSD",1761794185253,2.19725906,111080.0,111070.0,0.0502]
["bitfinex","BTCUSD",1761794185552,2.01720865,111080.0,111070.0,0.0502]
["bitfinex","BTCUSD",1761794186382,0.00308666,111080.0,111070.0,0.0502]
["bitfinex","BTCUSD",1761794188768,0.00417749,111080.0,111070.0,0.0502]
["bitfinex","BTCUSD",1761794188973,0.00417749,111080.0,111070.0,0.23026662]
["bitfinex","BTCUSD",1761794189174,0.00417749,111080.0,111070.0,0.0502]
["bitfinex","BTCUSD",1761794189379,0.00117749,111080.0,111070.0,0.0502]
["bitfinex","BTCUSD",1761794189777,0.00117749,111080.0,111070.0,0.0522]
["bitfinex","BTCUSD",1761794189988,0.00117749,111080.0,111070.0,0.0542]
["bitfinex","BTCUSD",1761794195455,0.18001888,111100.0,111090.0,0.01173]
["bitfinex","BTCUSD",1761794195676,0.18001888,111100.0,111090.0,0.02768]
["bitfinex","BTCUSD",1761794195879,0.41753662,111110.0,111090.0,0.0502]
["bitfinex","BTCUSD",1761794196088,2.0,111100.0,111090.0,0.03425]
["bitfinex","BTCUSD",1761794196316,2.0,111100.0,111090.0,0.01173]
["bitfinex","BTCUSD",1761794196540,2.0,111100.0,111090.0,0.02768]
["bitfinex","BTCUSD",1761794197014,0.001,111100.0,111090.0,0.0502]
["bitfinex","BTCUSD",1761794199459,0.181018,111100.0,111090.0,0.0502]
["bitfinex","BTCUSD",1761794199702,0.1800342,111090.0,111080.0,0.01173]
["bitfinex","BTCUSD",1761794199922,0.1800342,111090.0,111080.0,0.02795]
["bitfinex","BTCUSD",1761794200155,2.1800342,111090.0,111080.0,0.02795]
["bitfinex","BTCUSD",1761794200369,0.18005041,111080.0,111070.0,0.03472]
["bitfinex","BTCUSD",1761794200580,0.18005041,111080.0,111070.0,0.05094]
["bitfinex","BTCUSD",1761794203129,0.18105041,111080.0,111070.0,0.05094]
["bitfinex","BTCUSD",1761794207468,0.18105041,111080.0,111070.0,0.02795]
["bitfinex","BTCUSD",1761794207670,0.18105041,111080.0,111060.0,0.03472]
["bitfinex","BTCUSD",1761794207671,0.18006662,111070.0,111060.0,0.01173]
["bitfinex","BTCUSD",1761794207871,0.18006662,111070.0,111060.0,0.01181666]
["bitfinex","BTCUSD",1761794208075,0.18006662,111070.0,111060.0,8.666e-05]
["bitfinex","BTCUSD",1761794208667,0.18006662,111070.0,111060.0,0.05143666]
["bitfinex","BTCUSD",1761794209212,0.18006662,111070.0,111060.0,0.05343666]
["bitfinex","BTCUSD",1761794210395,0.17998561,111070.0,111060.0,0.05243666]
["bitfinex","BTCUSD",1761794210724,0.17998561,111070.0,111060.0,0.05143666]
["bitfinex","BTCUSD",1761794210950,0.18198561,111070.0,111060.0,0.05143666]
["bitfinex","BTCUSD",1761794211608,0.18006662,111070.0,111060.0,0.05143666]
["bitfinex","BTCUSD",1761794212794,0.18006662,111070.0,111060.0,8.666e-05]
["bitfinex","BTCUSD",1761794214068,2.18006662,111070.0,111060.0,8.666e-05]
["bitfinex","BTCUSD",1761794214196,2.38006662,111070.0,111060.0,8.666e-05]
["bitfinex","BTCUSD",1761794215184,2.40662796,111070.0,111060.0,8.666e-05]
["bitfinex","BTCUSD",1761794215730,2.38006662,111070.0,111060.0,8.666e-05]
["bitfinex","BTCUSD",1761794216270,2.46747926,111070.0,111060.0,8.666e-05]
["bitfinex","BTCUSD",1761794216486,2.43037311,111070.0,111060.0,8.666e-05]
["bitfinex","BTCUSD",1761794218323,2.45746042,111070.0,111060.0,8.666e-05]
["bitfinex","BTCUSD",1761794218572,2.47158697,111070.0,111060.0,8.666e-05]
["bitfinex","BTCUSD",1761794219117,2.67158697,111070.0,111060.0,8.666e-05]
["bitfinex","BTCUSD",1761794220537,2.76140598,111070.0,111060.0,8.666e-05]
["bitfinex","BTCUSD",1761794220772,2.69814831,111070.0,111060.0,8.666e-05]
["bitfinex","BTCUSD",1761794221586,2.67158697,111070.0,111060.0,8.666e-05]
["bitfinex","BTCUSD",1761794222001,2.69814831,111070.0,111060.0,8.666e-05]
["bitfinex","BTCUSD",1761794222627,2.67158697,111070.0,111060.0,8.666e-05]
["bitfinex","BTCUSD",1761794226305,2.27158697,111070.0,111060.0,8.666e-05]
["bitfinex","BTCUSD",1761794226493,2.43540469,111070.0,111060.0,0.02844666]
["bitfinex","BTCUSD",1761794226904,2.43540469,111070.0,111060.0,8.666e-05]
["bitfinex","BTCUSD",1761794227670,2.25533807,111070.0,111060.0,0.01630666]
["bitfinex","BTCUSD",1761794227873,2.25533807,111070.0,111060.0,0.02795666]
["bitfinex","BTCUSD",1761794227874,2.42128048,111070.0,111060.0,0.02795666]
["bitfinex","BTCUSD",1761794228450,2.39419317,111070.0,111060.0,0.02795666]
["bitfinex","BTCUSD",1761794229228,2.39419317,111070.0,111060.0,0.05078666]
["bitfinex","BTCUSD",1761794229564,2.39419317,111070.0,111060.0,8.666e-05]
["bitfinex","BTCUSD",1761794230002,2.65693679,111070.0,111020.0,0.01165]
["bitfinex","BTCUSD",1761794230203,2.65693679,111070.0,111020.0,0.03448]
["bitfinex","BTCUSD",1761794230204,0.18011802,111040.0,111020.0,0.03448]
["bitfinex","BTCUSD",1761794230410,0.01350986,111030.0,111020.0,0.03448]
["bitfinex","BTCUSD",1761794230619,0.1801172,111040.0,111030.0,0.02728]
["bitfinex","BTCUSD",1761794230824,2.0,111040.0,111030.0,0.05011]
["bitfinex","BTCUSD",1761794233063,2.0,111040.0,111030.0,0.05111]
["bitfinex","BTCUSD",1761794241126,0.04121479,111050.0,111030.0,0.05111]
["bitfinex","BTCUSD",1761794241340,0.18010515,111060.0,111030.0,0.05111]
["bitfinex","BTCUSD",1761794241341,2.0,111060.0,111040.0,0.05082]
["bitfinex","BTCUSD",1761794241545,0.00012977,111060.0,111050.0,0.05082]
["bitfinex","BTCUSD",1761794242618,0.1802126,111060.0,111050.0,0.05082]
["bitfinex","BTCUSD",1761794242821,2.1802126,111060.0,111040.0,0.03571]
["bitfinex","BTCUSD",1761794243024,0.18009905,111050.0,111030.0,0.01165]
["bitfinex","BTCUSD",1761794243348,2.0,111040.0,111030.0,0.0355]
["bitfinex","BTCUSD",1761794243817,2.0,111040.0,111030.0,0.05061]
["bitfinex","BTCUSD",1761794245806,2.0,111040.0,111030.0,0.05161]
["bitfinex","BTCUSD",1761794247541,0.01412461,111050.0,111030.0,0.05161]
["bitfinex","BTCUSD",1761794247743,0.01412461,111050.0,111040.0,0.05082]
["bitfinex","BTCUSD",1761794248350,0.48231499,111060.0,111040.0,0.05082]
["bitfinex","BTCUSD",1761794248554,2.0,111050.0,111040.0,0.03571]
["bitfinex","BTCUSD",1761794248950,2.0,111050.0,111040.0,0.05082]
["bitfinex","BTCUSD",1761794257344,0.00012977,111060.0,111040.0,0.05082]
["bitfinex","BTCUSD",1761794257557,0.00012977,111060.0,111050.0,0.05049]
["bitfinex","BTCUSD",1761794257962,0.1802126,111060.0,111050.0,0.02702]
["bitfinex","BTCUSD",1761794258593,2.24656789,111060.0,111040.0,0.01186]
["bitfinex","BTCUSD",1761794258823,2.0,111050.0,111040.0,0.02759]
["bitfinex","BTCUSD",1761794259023,2.18009905,111050.0,111040.0,0.05106]
["bitfinex","BTCUSD",1761794259256,0.18009905,111050.0,111030.0,0.03512]
["bitfinex","BTCUSD",1761794259473,2.0,111040.0,111030.0,0.02738]
["bitfinex","BTCUSD",1761794259923,0.18011527,111040.0,111030.0,0.02738]
["bitfinex","BTCUSD",1761794260130,0.18011527,111040.0,111020.0,0.01165]
["bitfinex","BTCUSD",1761794260131,2.0,111030.0,111020.0,0.01165]
["bitfinex","BTCUSD",1761794260401,2.0,111030.0,111020.0,0.02738]
["bitfinex","BTCUSD",1761794260633,2.0,111030.0,111020.0,0.05085]
["bitfinex","BTCUSD",1761794262308,2.0,111040.0,111020.0,0.05085]
["bitfinex","BTCUSD",1761794262526,2.0,111040.0,111030.0,0.05049]
["bitfinex","BTCUSD",1761794264495,2.01412548,111040.0,111030.0,0.05049]
["bitfinex","BTCUSD",1761794264828,0.01412548,111040.0,111030.0,0.05049]
["bitfinex","BTCUSD",1761794265842,0.01412548,111040.0,111030.0,0.05149]
["bitfinex","BTCUSD",1761794266457,0.19424075,111040.0,111030.0,0.05149]
["bitfinex","BTCUSD",1761794266684,2.19424075,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761794266877,2.39424075,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761794267075,2.19424075,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761794267499,0.01412548,111040.0,111030.0,0.05149]
["bitfinex","BTCUSD",1761794267905,0.19424075,111040.0,111030.0,0.05149]
["bitfinex","BTCUSD",1761794268130,0.19424075,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761794268330,2.19424075,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761794269074,2.19424075,111040.0,111030.0,0.02802]
["bitfinex","BTCUSD",1761794270696,2.19424075,111040.0,111030.0,0.05149]
["bitfinex","BTCUSD",1761794270907,2.01412548,111040.0,111030.0,0.05149]
["bitfinex","BTCUSD",1761794271050,2.19424075,111040.0,111030.0,0.05149]
["bitfinex","BTCUSD",1761794271255,0.01412548,111040.0,111030.0,0.05149]
["bitfinex","BTCUSD",1761794271473,0.21342764,111060.0,111030.0,0.05149]
["bitfinex","BTCUSD",1761794271474,0.00012977,111060.0,111030.0,0.05149]
["bitfinex","BTCUSD",1761794271683,0.00012977,111060.0,111050.0,0.02702]
["bitfinex","BTCUSD",1761794271872,0.01425399,111060.0,111050.0,0.02702]
["bitfinex","BTCUSD",1761794272075,0.01425399,111060.0,111050.0,0.05049]
["bitfinex","BTCUSD",1761794273102,0.01425399,111060.0,111050.0,0.05149]
["bitfinex","BTCUSD",1761794274706,0.00012977,111060.0,111050.0,0.05149]
["bitfinex","BTCUSD",1761794283724,0.00012977,111060.0,111050.0,0.23158905]
["bitfinex","BTCUSD",1761794283954,0.00012977,111060.0,111050.0,0.32140806]
["bitfinex","BTCUSD",1761794284198,0.0002181,111090.0,111070.0,0.18006609]
["bitfinex","BTCUSD",1761794284422,0.0002181,111090.0,111080.0,0.02702]
["bitfinex","BTCUSD",1761794284645,0.0002181,111090.0,111080.0,0.05049]
["bitfinex","BTCUSD",1761794285786,0.0002181,111090.0,111080.0,0.05249]
["bitfinex","BTCUSD",1761794287009,0.0002181,111090.0,111080.0,0.05349]
["bitfinex","BTCUSD",1761794287703,2.0002181,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1761794287911,3.00553557,111090.0,111080.0,0.00017529]
["bitfinex","BTCUSD",1761794288146,0.52009905,111050.0,111040.0,0.03673]
["bitfinex","BTCUSD",1761794288358,2.52009905,111050.0,111040.0,0.02832977]
["bitfinex","BTCUSD",1761794288768,2.58726001,111050.0,111040.0,0.00012977]
["bitfinex","BTCUSD",1761794288945,2.52009905,111050.0,111040.0,0.00012977]
["bitfinex","BTCUSD",1761794289393,2.58546001,111050.0,111040.0,0.00012977]
["bitfinex","BTCUSD",1761794289610,2.52009905,111050.0,111040.0,0.00012977]
["bitfinex","BTCUSD",1761794289814,2.52109905,111050.0,111040.0,0.00012977]
["bitfinex","BTCUSD",1761794290323,2.90395031,111050.0,111040.0,0.00012977]
["bitfinex","BTCUSD",1761794290556,0.34,111010.0,111000.0,0.02492]
["bitfinex","BTCUSD",1761794290757,0.34,111010.0,111000.0,0.0122907]
["bitfinex","BTCUSD",1761794290758,0.18016394,111010.0,111000.0,0.0122907]
["bitfinex","BTCUSD",1761794290960,0.18016394,111010.0,111000.0,0.0286807]
["bitfinex","BTCUSD",1761794291168,0.18016394,111010.0,111000.0,0.0536007]
["bitfinex","BTCUSD",1761794292006,2.0,111010.0,111000.0,0.0536007]
["bitfinex","BTCUSD",1761794293609,2.0,111010.0,111000.0,0.0546007]
["bitfinex","BTCUSD",1761794294714,2.0,111020.0,111000.0,0.0546007]
["bitfinex","BTCUSD",1761794294914,2.34,111020.0,111010.0,0.0247]
["bitfinex","BTCUSD",1761794295117,0.34,111020.0,111010.0,0.05256]
["bitfinex","BTCUSD",1761794295431,0.52014772,111020.0,111010.0,0.05256]
["bitfinex","BTCUSD",1761794296268,0.34,111020.0,111010.0,0.05256]
["bitfinex","BTCUSD",1761794296450,0.52014772,111020.0,111010.0,0.05256]
["bitfinex","BTCUSD",1761794299878,0.53427555,111020.0,111010.0,0.05256]
["bitfinex","BTCUSD",1761794300508,0.35412783,111020.0,111010.0,0.05256]
["bitfinex","BTCUSD",1761794301082,0.53427555,111020.0,111010.0,0.05256]
["bitfinex","BTCUSD",1761794302706,2.53427555,111020.0,111010.0,0.02786]
["bitfinex","BTCUSD",1761794308324,2.53427555,111020.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794308325,0.52016394,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794308526,0.52016394,111010.0,111000.0,0.0160107]
["bitfinex","BTCUSD",1761794308784,0.31865039,111010.0,111000.0,0.0160107]
["bitfinex","BTCUSD",1761794309005,0.49881433,111010.0,111000.0,0.0160107]
["bitfinex","BTCUSD",1761794310928,2.49881433,111010.0,111000.0,0.0160107]
["bitfinex","BTCUSD",1761794312513,2.49881433,111010.0,111000.0,0.0283407]
["bitfinex","BTCUSD",1761794314411,2.49881433,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794314613,2.55384196,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794315013,2.49881433,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794315822,2.49881433,111010.0,111000.0,0.0160107]
["bitfinex","BTCUSD",1761794316027,2.49881433,111010.0,111000.0,0.0283407]
["bitfinex","BTCUSD",1761794316239,2.49881433,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794316578,2.51814802,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794316708,2.51914802,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794316930,2.52014802,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794318720,2.54437696,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794319186,2.57676575,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794319428,2.64235582,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794319779,2.55253681,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794321937,2.57676409,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794324472,2.59089622,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794324679,2.57676409,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794327684,2.59089621,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794330176,2.56666893,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794330306,2.65648794,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794330507,2.56666893,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794330946,2.65787884,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794332138,2.70650615,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794332314,2.65147852,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794332465,2.70650615,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794337514,2.72063728,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794339035,2.66560965,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794340280,2.63322086,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794340482,2.66556255,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794343173,2.63322086,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794344533,2.7780675,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794344721,2.68824849,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794345118,2.72061903,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794345374,2.68824849,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794345885,2.72061805,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794346091,2.70648593,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794346874,2.33112268,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794348967,2.67112268,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794349168,2.75497484,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794349782,2.67112268,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794349947,2.67112268,111010.0,111000.0,0.00260594]
["bitfinex","BTCUSD",1761794357124,2.67920823,111010.0,111000.0,0.00260594]
["bitfinex","BTCUSD",1761794357584,2.6241806,111010.0,111000.0,0.00260594]
["bitfinex","BTCUSD",1761794357841,2.62426101,111010.0,111000.0,0.00260594]
["bitfinex","BTCUSD",1761794358467,2.84852933,111010.0,111000.0,0.00260594]
["bitfinex","BTCUSD",1761794358683,2.81615977,111010.0,111000.0,0.00260594]
["bitfinex","BTCUSD",1761794359534,2.59981355,111010.0,111000.0,0.05411594]
["bitfinex","BTCUSD",1761794359780,0.04967733,111010.0,111000.0,0.05411594]
["bitfinex","BTCUSD",1761794359993,0.002,111010.0,111000.0,0.05411594]
["bitfinex","BTCUSD",1761794361099,0.001,111010.0,111000.0,0.05411594]
["bitfinex","BTCUSD",1761794361330,0.18014844,111020.0,111000.0,0.05411594]
["bitfinex","BTCUSD",1761794361558,0.27583142,111030.0,111010.0,0.0364]
["bitfinex","BTCUSD",1761794361775,0.34,111020.0,111010.0,0.05151]
["bitfinex","BTCUSD",1761794362876,0.52014772,111020.0,111010.0,0.05151]
["bitfinex","BTCUSD",1761794363506,0.52114772,111020.0,111010.0,0.02741]
["bitfinex","BTCUSD",1761794363644,0.52114772,111020.0,111010.0,0.05151]
["bitfinex","BTCUSD",1761794364072,0.5362758,111020.0,111010.0,0.05151]
["bitfinex","BTCUSD",1761794364488,0.5352758,111020.0,111010.0,0.05151]
["bitfinex","BTCUSD",1761794364710,0.5342758,111020.0,111010.0,0.05151]
["bitfinex","BTCUSD",1761794365152,0.35412808,111020.0,111010.0,0.05151]
["bitfinex","BTCUSD",1761794365570,0.5342758,111020.0,111010.0,0.05151]
["bitfinex","BTCUSD",1761794366856,0.5342758,111020.0,111010.0,0.00190679]
["bitfinex","BTCUSD",1761794367418,0.5342758,111020.0,111010.0,0.01701679]
["bitfinex","BTCUSD",1761794369856,0.5342758,111020.0,111010.0,0.02931679]
["bitfinex","BTCUSD",1761794376886,0.5342758,111020.0,111010.0,0.05341679]
["bitfinex","BTCUSD",1761794377559,0.5342758,111020.0,111010.0,0.02931679]
["bitfinex","BTCUSD",1761794381769,0.5342758,111020.0,111010.0,0.05249679]
["bitfinex","BTCUSD",1761794384216,0.5342758,111020.0,111010.0,0.02931679]
["bitfinex","BTCUSD",1761794386329,2.5342758,111020.0,111010.0,0.02931679]
["bitfinex","BTCUSD",1761794388280,2.55368181,111020.0,111010.0,0.02931679]
["bitfinex","BTCUSD",1761794390876,2.55368181,111020.0,111010.0,0.05249679]
["bitfinex","BTCUSD",1761794391278,2.55368181,111020.0,111010.0,0.02931679]
["bitfinex","BTCUSD",1761794397427,2.55368181,111020.0,111010.0,0.02931679]
["bitfinex","BTCUSD",1761794399466,2.64350082,111020.0,111010.0,0.00190679]
["bitfinex","BTCUSD",1761794399675,2.55286157,111010.0,111000.0,0.0004807]
["bitfinex","BTCUSD",1761794400047,0.34,110970.0,110960.0,0.03881546]
["bitfinex","BTCUSD",1761794400261,0.52022889,110970.0,110960.0,0.0278581]
["bitfinex","BTCUSD",1761794400487,0.52022889,110970.0,110960.0,0.0510381]
["bitfinex","BTCUSD",1761794400686,0.34,110970.0,110960.0,0.0510381]
["bitfinex","BTCUSD",1761794401131,0.01413363,110980.0,110960.0,0.0510381]
["bitfinex","BTCUSD",1761794401336,0.34,110980.0,110970.0,0.05099]
["bitfinex","BTCUSD",1761794402642,0.20335035,111000.0,110970.0,0.05099]
["bitfinex","BTCUSD",1761794402860,0.34,110990.0,110980.0,0.0349]
["bitfinex","BTCUSD",1761794403285,0.34,110990.0,110980.0,0.05099]
["bitfinex","BTCUSD",1761794404337,2.0,111000.0,110980.0,0.05099]
["bitfinex","BTCUSD",1761794404539,2.0,111010.0,110990.0,0.05099]
["bitfinex","BTCUSD",1761794404744,2.34,111010.0,111000.0,0.05099]
["bitfinex","BTCUSD",1761794404969,0.34,111010.0,111000.0,0.05099]
["bitfinex","BTCUSD",1761794405173,0.52016394,111010.0,111000.0,0.02781]
["bitfinex","BTCUSD",1761794405403,0.52016394,111010.0,111000.0,0.02802836]
["bitfinex","BTCUSD",1761794405586,0.52016394,111010.0,111000.0,0.05120836]
["bitfinex","BTCUSD",1761794405948,0.52064434,111010.0,111000.0,0.05120836]
["bitfinex","BTCUSD",1761794406154,0.52064434,111010.0,111000.0,0.05220836]
["bitfinex","BTCUSD",1761794407181,0.52064434,111010.0,111000.0,0.00121836]
["bitfinex","BTCUSD",1761794407392,2.52064434,111010.0,111000.0,0.00121836]
["bitfinex","BTCUSD",1761794408243,2.18064434,111010.0,111000.0,0.00121836]
["bitfinex","BTCUSD",1761794409209,2.01390898,111010.0,111000.0,0.00121836]
["bitfinex","BTCUSD",1761794409431,2.19407292,111010.0,111000.0,0.00121836]
["bitfinex","BTCUSD",1761794409931,2.19407292,111010.0,111000.0,0.01738836]
["bitfinex","BTCUSD",1761794410139,2.51468927,111010.0,111000.0,0.01738836]
["bitfinex","BTCUSD",1761794410366,0.34,111010.0,111000.0,0.05381836]
["bitfinex","BTCUSD",1761794411221,0.52016394,111010.0,111000.0,0.05381836]
["bitfinex","BTCUSD",1761794411708,0.34,111010.0,111000.0,0.05381836]
["bitfinex","BTCUSD",1761794412794,0.52016394,111010.0,111000.0,0.05381836]
["bitfinex","BTCUSD",1761794413865,0.34,111010.0,111000.0,0.05381836]
["bitfinex","BTCUSD",1761794417279,0.0282632,111020.0,111000.0,0.05381836]
["bitfinex","BTCUSD",1761794417492,2.18013154,111030.0,111020.0,0.01129]
["bitfinex","BTCUSD",1761794417718,2.52013154,111030.0,111020.0,0.02711]
["bitfinex","BTCUSD",1761794418694,2.52013154,111030.0,111020.0,0.02811]
["bitfinex","BTCUSD",1761794420202,2.52013154,111030.0,111020.0,0.05265]
["bitfinex","BTCUSD",1761794420411,2.52013149,111030.0,111020.0,0.05265]
["bitfinex","BTCUSD",1761794421026,2.53425885,111030.0,111020.0,0.05265]
["bitfinex","BTCUSD",1761794425338,2.35412736,111030.0,111020.0,0.05265]
["bitfinex","BTCUSD",1761794427058,2.53425885,111030.0,111020.0,0.02811]
["bitfinex","BTCUSD",1761794428339,2.53425885,111030.0,111020.0,0.05265]
["bitfinex","BTCUSD",1761794430522,2.53425885,111030.0,111020.0,0.02811]
["bitfinex","BTCUSD",1761794433005,2.53425885,111030.0,111020.0,0.05265]
["bitfinex","BTCUSD",1761794433427,2.53425885,111030.0,111020.0,0.02811]
["bitfinex","BTCUSD",1761794433875,2.53425885,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761794435021,2.53425885,111030.0,111020.0,0.01682]
["bitfinex","BTCUSD",1761794438198,2.53425885,111030.0,111020.0,0.05153]
["bitfinex","BTCUSD",1761794438663,2.35412736,111030.0,111020.0,0.05153]
["bitfinex","BTCUSD",1761794439336,2.53425885,111030.0,111020.0,0.05153]
["bitfinex","BTCUSD",1761794441176,2.35412736,111030.0,111020.0,0.05153]
["bitfinex","BTCUSD",1761794442125,2.53425885,111030.0,111020.0,0.05153]
["bitfinex","BTCUSD",1761794442921,2.35412736,111030.0,111020.0,0.05153]
["bitfinex","BTCUSD",1761794443121,2.37353196,111030.0,111020.0,0.05153]
["bitfinex","BTCUSD",1761794445331,2.55366345,111030.0,111020.0,0.05153]
["bitfinex","BTCUSD",1761794445914,2.37353196,111030.0,111020.0,0.05153]
["bitfinex","BTCUSD",1761794446125,0.34,111030.0,111020.0,0.05153]
["bitfinex","BTCUSD",1761794447397,0.05133536,111050.0,111020.0,0.05153]
["bitfinex","BTCUSD",1761794447723,0.34,111040.0,111030.0,0.03471]
["bitfinex","BTCUSD",1761794447950,0.35942199,111040.0,111030.0,0.03471]
["bitfinex","BTCUSD",1761794448103,0.35942199,111040.0,111030.0,0.0513]
["bitfinex","BTCUSD",1761794448305,0.34,111040.0,111030.0,0.0513]
["bitfinex","BTCUSD",1761794449036,0.341,111040.0,111030.0,0.0513]
["bitfinex","BTCUSD",1761794450243,0.342,111040.0,111030.0,0.0513]
["bitfinex","BTCUSD",1761794450616,0.341,111040.0,111030.0,0.0513]
["bitfinex","BTCUSD",1761794450828,0.34,111040.0,111030.0,0.0513]
["bitfinex","BTCUSD",1761794451049,0.34,111040.0,111030.0,0.0533]
["bitfinex","BTCUSD",1761794453326,0.34021824,111040.0,111030.0,0.0533]
["bitfinex","BTCUSD",1761794453966,0.00021824,111040.0,111030.0,0.3232505]
["bitfinex","BTCUSD",1761794455533,0.00021824,111040.0,111030.0,0.14311901]
["bitfinex","BTCUSD",1761794457367,0.00021824,111040.0,111030.0,0.0533]
["bitfinex","BTCUSD",1761794469041,0.52033351,111040.0,111030.0,0.0533]
["bitfinex","BTCUSD",1761794469268,0.52033351,111040.0,111030.0,0.03044]
["bitfinex","BTCUSD",1761794470276,0.58858633,111040.0,111030.0,0.03044]
["bitfinex","BTCUSD",1761794470721,0.52033351,111040.0,111030.0,0.03044]
["bitfinex","BTCUSD",1761794471098,0.54742268,111040.0,111030.0,0.03044]
["bitfinex","BTCUSD",1761794472709,0.61634458,111040.0,111030.0,0.03044]
["bitfinex","BTCUSD",1761794474619,0.54742268,111040.0,111030.0,0.03044]
["bitfinex","BTCUSD",1761794475392,0.61589853,111040.0,111030.0,0.03044]
["bitfinex","BTCUSD",1761794476004,0.61589853,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761794476608,2.61589853,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761794477160,2.61589853,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761794477563,0.52013149,111030.0,111020.0,0.03606]
["bitfinex","BTCUSD",1761794477966,0.52013149,111030.0,111020.0,0.05255]
["bitfinex","BTCUSD",1761794478238,0.54722264,111030.0,111020.0,0.05255]
["bitfinex","BTCUSD",1761794478878,0.54722264,111030.0,111020.0,0.05355]
["bitfinex","BTCUSD",1761794479103,0.54722264,111030.0,111020.0,0.05455]
["bitfinex","BTCUSD",1761794482466,0.36709115,111030.0,111020.0,0.05455]
["bitfinex","BTCUSD",1761794482916,0.54722264,111030.0,111020.0,0.05455]
["bitfinex","BTCUSD",1761794488720,2.54722264,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761794489787,2.54722264,111030.0,111020.0,0.01849]
["bitfinex","BTCUSD",1761794490962,2.54722264,111030.0,111020.0,0.03012]
["bitfinex","BTCUSD",1761794491199,0.54722264,111030.0,111020.0,0.05433]
["bitfinex","BTCUSD",1761794491553,0.20722264,111030.0,111020.0,0.05433]
["bitfinex","BTCUSD",1761794492602,0.02709115,111030.0,111020.0,0.05433]
["bitfinex","BTCUSD",1761794493309,0.20722264,111030.0,111020.0,0.05433]
["bitfinex","BTCUSD",1761794495813,0.02709115,111030.0,111020.0,0.05433]
["bitfinex","BTCUSD",1761794502703,0.34021824,111040.0,111020.0,0.05433]
["bitfinex","BTCUSD",1761794502910,0.36730455,111040.0,111030.0,0.05144]
["bitfinex","BTCUSD",1761794511711,0.54741982,111040.0,111030.0,0.05144]
["bitfinex","BTCUSD",1761794511917,0.36730455,111040.0,111030.0,0.05144]
["bitfinex","BTCUSD",1761794512369,0.54741982,111040.0,111030.0,0.05144]
["bitfinex","BTCUSD",1761794515911,0.36730455,111040.0,111030.0,0.05144]
["bitfinex","BTCUSD",1761794518762,0.36730455,111040.0,111030.0,0.05244]
["bitfinex","BTCUSD",1761794519755,0.36730455,111040.0,111030.0,0.05344]
["bitfinex","BTCUSD",1761794519941,0.36730455,111040.0,111030.0,0.05244]
["bitfinex","BTCUSD",1761794520145,0.36730455,111040.0,111030.0,0.05144]
["bitfinex","BTCUSD",1761794520368,0.36730455,111040.0,111030.0,0.05444]
["bitfinex","BTCUSD",1761794521548,0.36730455,111040.0,111030.0,0.05544]
["bitfinex","BTCUSD",1761794522727,0.00021824,111040.0,111030.0,0.3253905]
["bitfinex","BTCUSD",1761794526956,0.00021824,111040.0,111030.0,0.14525901]
["bitfinex","BTCUSD",1761794527413,0.00021824,111040.0,111030.0,0.3253905]
["bitfinex","BTCUSD",1761794530132,0.00021824,111040.0,111030.0,0.14525901]
["bitfinex","BTCUSD",1761794530518,0.00021824,111040.0,111030.0,0.3253905]
["bitfinex","BTCUSD",1761794531081,0.00021824,111040.0,111030.0,0.14525901]
["bitfinex","BTCUSD",1761794532130,0.00021824,111040.0,111030.0,0.3253905]
["bitfinex","BTCUSD",1761794533865,0.00021824,111040.0,111030.0,0.14525901]
["bitfinex","BTCUSD",1761794534903,0.00021824,111040.0,111030.0,0.05544]
["bitfinex","BTCUSD",1761794535849,0.34021824,111040.0,111030.0,0.05544]
["bitfinex","BTCUSD",1761794536075,0.52033351,111040.0,111030.0,0.05544]
["bitfinex","BTCUSD",1761794536280,0.34021824,111040.0,111030.0,0.05544]
["bitfinex","BTCUSD",1761794536502,0.3673055,111040.0,111030.0,0.05544]
["bitfinex","BTCUSD",1761794536711,0.3673055,111040.0,111030.0,0.05244]
["bitfinex","BTCUSD",1761794536913,0.3673055,111040.0,111030.0,0.05144]
["bitfinex","BTCUSD",1761794537114,0.3673055,111040.0,111030.0,0.05244]
["bitfinex","BTCUSD",1761794537383,0.3673055,111040.0,111030.0,0.05344]
["bitfinex","BTCUSD",1761794539840,2.54742077,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761794540050,2.61622102,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761794540261,2.64885826,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761794540886,2.64885826,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761794541731,0.30885826,111040.0,111020.0,0.01163]
["bitfinex","BTCUSD",1761794541938,0.18013149,111030.0,111020.0,0.05115]
["bitfinex","BTCUSD",1761794542582,0.18013149,111030.0,111020.0,0.02671]
["bitfinex","BTCUSD",1761794542790,0.18013149,111030.0,111010.0,0.03654562]
["bitfinex","BTCUSD",1761794543218,0.18013149,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761794543830,0.52013149,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761794544245,0.52013149,111030.0,111020.0,0.01608]
["bitfinex","BTCUSD",1761794544645,0.52013149,111030.0,111020.0,0.01508]
["bitfinex","BTCUSD",1761794545052,0.34,111020.0,111010.0,0.03654562]
["bitfinex","BTCUSD",1761794545483,0.34,111020.0,111010.0,0.05162562]
["bitfinex","BTCUSD",1761794546541,0.34,111020.0,111010.0,0.05262562]
["bitfinex","BTCUSD",1761794546974,2.52014772,111020.0,111010.0,0.00181562]
["bitfinex","BTCUSD",1761794547381,2.5472421,111020.0,111010.0,0.00181562]
["bitfinex","BTCUSD",1761794547585,2.5472421,111020.0,111010.0,0.00281562]
["bitfinex","BTCUSD",1761794549237,2.5472421,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794553456,2.5472421,111020.0,111010.0,0.01686562]
["bitfinex","BTCUSD",1761794555246,2.5472421,111020.0,111010.0,0.02853562]
["bitfinex","BTCUSD",1761794555590,2.56137003,111020.0,111010.0,0.02853562]
["bitfinex","BTCUSD",1761794558492,2.56137003,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794558749,2.96137003,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794560516,2.96337003,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794560718,2.96737003,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794563051,2.76737003,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794564148,2.76337003,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794564347,2.76637003,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794565186,2.76437003,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794565822,2.7522421,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794568953,2.76637069,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794582691,2.79054233,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794583825,2.42637069,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794585865,2.76637069,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794590856,2.73927631,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794593242,2.97814287,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794593427,3.08565249,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794593841,3.14246678,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794594282,3.09383947,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794595305,3.14246678,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794595768,3.15659711,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794598717,3.11773055,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794599163,3.08509331,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794599372,3.036466,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794599957,3.047996,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794600162,3.01934895,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794600369,3.04357018,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794600772,3.01934895,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794600983,3.0435699,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794602394,3.01934895,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794602546,0.18016394,111010.0,111000.0,4.81e-05]
["bitfinex","BTCUSD",1761794602744,2.54438155,111010.0,111000.0,4.81e-05]
["bitfinex","BTCUSD",1761794603797,2.54538155,111010.0,111000.0,4.81e-05]
["bitfinex","BTCUSD",1761794604038,3.04738155,111010.0,111000.0,4.81e-05]
["bitfinex","BTCUSD",1761794605068,3.06151502,111010.0,111000.0,4.81e-05]
["bitfinex","BTCUSD",1761794605282,3.04738155,111010.0,111000.0,4.81e-05]
["bitfinex","BTCUSD",1761794606151,3.13720056,111010.0,111000.0,4.81e-05]
["bitfinex","BTCUSD",1761794606396,0.52021265,110980.0,110970.0,0.03862197]
["bitfinex","BTCUSD",1761794606652,0.52024513,110960.0,110950.0,0.03634]
["bitfinex","BTCUSD",1761794606852,0.52024513,110960.0,110950.0,0.08033771]
["bitfinex","BTCUSD",1761794607928,0.34,110960.0,110950.0,0.05552771]
["bitfinex","BTCUSD",1761794608334,0.52024513,110960.0,110950.0,0.05552771]
["bitfinex","BTCUSD",1761794608745,0.84,110960.0,110950.0,0.08033771]
["bitfinex","BTCUSD",1761794608958,0.34,110960.0,110950.0,0.08033771]
["bitfinex","BTCUSD",1761794610950,0.52922328,110980.0,110950.0,0.08033771]
["bitfinex","BTCUSD",1761794611142,0.52922328,110980.0,110960.0,0.03634]
["bitfinex","BTCUSD",1761794611143,2.0,110980.0,110960.0,0.03634]
["bitfinex","BTCUSD",1761794611347,2.18024282,110980.0,110970.0,0.01641]
["bitfinex","BTCUSD",1761794612130,2.18925345,110980.0,110970.0,0.01641]
["bitfinex","BTCUSD",1761794612542,2.20338701,110980.0,110970.0,0.01641]
["bitfinex","BTCUSD",1761794612977,2.20438701,110980.0,110970.0,0.02794]
["bitfinex","BTCUSD",1761794613199,2.54438701,110980.0,110970.0,0.02794]
["bitfinex","BTCUSD",1761794613403,2.54538701,110980.0,110970.0,0.02794]
["bitfinex","BTCUSD",1761794613608,2.611561,110980.0,110970.0,0.02794]
["bitfinex","BTCUSD",1761794614017,2.613561,110980.0,110970.0,0.02794]
["bitfinex","BTCUSD",1761794614459,0.01713356,110980.0,110970.0,0.05275]
["bitfinex","BTCUSD",1761794614866,0.35713356,110980.0,110970.0,0.07985211]
["bitfinex","BTCUSD",1761794616309,0.35413356,110980.0,110970.0,0.07985211]
["bitfinex","BTCUSD",1761794616954,0.35413356,110980.0,110970.0,0.08085211]
["bitfinex","BTCUSD",1761794618818,0.34,110980.0,110970.0,0.08172578]
["bitfinex","BTCUSD",1761794620258,2.0,110980.0,110970.0,0.08172578]
["bitfinex","BTCUSD",1761794625736,0.34,110980.0,110970.0,0.08172578]
["bitfinex","BTCUSD",1761794628703,0.24884589,110990.0,110970.0,0.08172578]
["bitfinex","BTCUSD",1761794628892,0.58884589,110990.0,110980.0,0.0522]
["bitfinex","BTCUSD",1761794629099,2.58884589,110990.0,110980.0,0.0522]
["bitfinex","BTCUSD",1761794629960,2.59084589,110990.0,110980.0,0.0522]
["bitfinex","BTCUSD",1761794630386,2.58984589,110990.0,110980.0,0.0522]
["bitfinex","BTCUSD",1761794630896,2.59084589,110990.0,110980.0,0.0522]
["bitfinex","BTCUSD",1761794633029,2.41064868,110990.0,110980.0,0.0522]
["bitfinex","BTCUSD",1761794633308,0.002,110990.0,110980.0,0.0522]
["bitfinex","BTCUSD",1761794633731,0.002,110990.0,110980.0,0.07929962]
["bitfinex","BTCUSD",1761794634393,0.002,110990.0,110980.0,0.07995482]
["bitfinex","BTCUSD",1761794643374,0.002,110990.0,110980.0,0.34998648]
["bitfinex","BTCUSD",1761794644441,0.001,110990.0,110980.0,0.34998648]
["bitfinex","BTCUSD",1761794644662,2.0,111020.0,110990.0,0.18919717]
["bitfinex","BTCUSD",1761794644878,2.0,111020.0,111010.0,0.02829]
["bitfinex","BTCUSD",1761794645319,0.03081555,111030.0,111010.0,0.0522]
["bitfinex","BTCUSD",1761794645530,0.03081555,111030.0,111020.0,0.02829]
["bitfinex","BTCUSD",1761794645741,0.03081555,111030.0,111020.0,0.0522]
["bitfinex","BTCUSD",1761794646514,0.03081555,111030.0,111020.0,0.07929105]
["bitfinex","BTCUSD",1761794648014,0.03081555,111030.0,111020.0,0.08029105]
["bitfinex","BTCUSD",1761794649594,0.03081555,111030.0,111020.0,0.0532]
["bitfinex","BTCUSD",1761794653351,0.21094704,111030.0,111020.0,0.0532]
["bitfinex","BTCUSD",1761794653586,0.03081555,111030.0,111020.0,0.0532]
["bitfinex","BTCUSD",1761794659053,0.21094704,111030.0,111020.0,0.0532]
["bitfinex","BTCUSD",1761794659272,0.03081555,111030.0,111020.0,0.0532]
["bitfinex","BTCUSD",1761794662730,0.04432541,111030.0,111020.0,0.0532]
["bitfinex","BTCUSD",1761794662947,0.03081555,111030.0,111020.0,0.0532]
["bitfinex","BTCUSD",1761794663164,0.21094704,111030.0,111020.0,0.0532]
["bitfinex","BTCUSD",1761794665387,0.55094704,111030.0,111020.0,0.02929]
["bitfinex","BTCUSD",1761794665607,2.55094704,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761794666700,2.55194704,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761794667834,2.58458428,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761794668065,0.52016394,111010.0,111000.0,0.00021836]
["bitfinex","BTCUSD",1761794668942,2.52016394,111010.0,111000.0,0.00021836]
["bitfinex","BTCUSD",1761794669584,2.52116394,111010.0,111000.0,0.00021836]
["bitfinex","BTCUSD",1761794670695,2.52316394,111010.0,111000.0,0.00021836]
["bitfinex","BTCUSD",1761794671139,2.52316394,111010.0,111000.0,0.05113836]
["bitfinex","BTCUSD",1761794671359,2.59187462,111010.0,111000.0,0.05113836]
["bitfinex","BTCUSD",1761794671588,0.41171068,111010.0,111000.0,0.05113836]
["bitfinex","BTCUSD",1761794671803,0.52316394,111010.0,111000.0,0.05113836]
["bitfinex","BTCUSD",1761794672020,2.52116394,111010.0,111000.0,0.05113836]
["bitfinex","BTCUSD",1761794672473,2.52216394,111010.0,111000.0,0.05113836]
["bitfinex","BTCUSD",1761794672714,2.52116394,111010.0,111000.0,0.05113836]
["bitfinex","BTCUSD",1761794672954,2.52216394,111010.0,111000.0,0.05113836]
["bitfinex","BTCUSD",1761794679200,0.35612951,111010.0,111000.0,0.05113836]
["bitfinex","BTCUSD",1761794679632,0.53629345,111010.0,111000.0,0.05113836]
["bitfinex","BTCUSD",1761794681039,0.52216394,111010.0,111000.0,0.05113836]
["bitfinex","BTCUSD",1761794683938,0.342,111010.0,111000.0,0.05113836]
["bitfinex","BTCUSD",1761794684371,0.52216394,111010.0,111000.0,0.05113836]
["bitfinex","BTCUSD",1761794697936,0.342,111010.0,111000.0,0.05113836]
["bitfinex","BTCUSD",1761794698065,0.52216394,111010.0,111000.0,0.05113836]
["bitfinex","BTCUSD",1761794700081,0.342,111010.0,111000.0,0.05113836]
["bitfinex","BTCUSD",1761794704136,0.002,111010.0,111000.0,0.05113836]
["bitfinex","BTCUSD",1761794704776,0.001,111010.0,111000.0,0.05113836]
["bitfinex","BTCUSD",1761794705004,0.001,111010.0,111000.0,0.32113755]
["bitfinex","BTCUSD",1761794705237,0.001,111010.0,111000.0,0.35359799]
["bitfinex","BTCUSD",1761794705657,0.03081555,111030.0,111000.0,0.36260699]
["bitfinex","BTCUSD",1761794705877,0.34,111040.0,111030.0,0.02758]
["bitfinex","BTCUSD",1761794705878,2.0,111040.0,111030.0,0.02758]
["bitfinex","BTCUSD",1761794706085,2.00014409,111040.0,111030.0,0.02758]
["bitfinex","BTCUSD",1761794706300,0.00014409,111040.0,111030.0,0.05219]
["bitfinex","BTCUSD",1761794707183,0.18025936,111040.0,111030.0,0.05219]
["bitfinex","BTCUSD",1761794707620,2.18025936,111040.0,111030.0,0.05219]
["bitfinex","BTCUSD",1761794707841,2.52025936,111040.0,111030.0,0.05219]
["bitfinex","BTCUSD",1761794708673,2.52125936,111040.0,111030.0,0.05219]
["bitfinex","BTCUSD",1761794709548,2.52125936,111040.0,111030.0,0.02758]
["bitfinex","BTCUSD",1761794709798,2.52125936,111040.0,111030.0,0.05217]
["bitfinex","BTCUSD",1761794710651,2.34114409,111040.0,111030.0,0.05217]
["bitfinex","BTCUSD",1761794711073,0.34114409,111040.0,111030.0,0.05217]
["bitfinex","BTCUSD",1761794711496,0.34136233,111040.0,111030.0,0.05217]
["bitfinex","BTCUSD",1761794712492,0.5214776,111040.0,111030.0,0.05217]
["bitfinex","BTCUSD",1761794713954,2.5214776,111040.0,111030.0,0.05217]
["bitfinex","BTCUSD",1761794714154,2.5214776,111040.0,111030.0,0.02758]
["bitfinex","BTCUSD",1761794716373,2.53560368,111040.0,111030.0,0.02758]
["bitfinex","BTCUSD",1761794716995,2.53560368,111040.0,111030.0,0.05075]
["bitfinex","BTCUSD",1761794724011,2.53560368,111040.0,111030.0,0.02758]
["bitfinex","BTCUSD",1761794726142,2.53560368,111040.0,111020.0,0.01224]
["bitfinex","BTCUSD",1761794726143,2.0,111030.0,111020.0,0.01224]
["bitfinex","BTCUSD",1761794726505,2.18013149,111030.0,111020.0,0.02759]
["bitfinex","BTCUSD",1761794728427,2.18013149,111030.0,111020.0,0.02859]
["bitfinex","BTCUSD",1761794731763,1.98030253,111030.0,111020.0,0.02859]
["bitfinex","BTCUSD",1761794731968,0.18013149,111030.0,111020.0,0.02859]
["bitfinex","BTCUSD",1761794732127,2.18013149,111030.0,111020.0,0.02859]
["bitfinex","BTCUSD",1761794732530,2.0,111030.0,111020.0,0.05176]
["bitfinex","BTCUSD",1761794740109,2.18013149,111030.0,111020.0,0.05176]
["bitfinex","BTCUSD",1761794740302,2.18013149,111030.0,111020.0,0.02859]
["bitfinex","BTCUSD",1761794741504,2.55276873,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761794741737,2.75276873,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761794741944,2.84029184,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761794742952,2.84229184,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761794743892,1.97663131,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794744147,2.15677903,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794744571,2.19800617,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794745445,2.20000617,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794745652,2.20100617,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794746876,2.40100617,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794747111,2.43364341,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794747661,2.38687703,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794748086,2.72687703,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794749951,2.74101006,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794757770,2.75513985,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794758399,2.78777709,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794758587,2.82834982,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794758846,2.79571258,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794760073,2.75513985,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794760447,2.74100682,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794762007,2.72687703,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794763049,2.81994107,111020.0,111010.0,0.00081562]
["bitfinex","BTCUSD",1761794763252,2.49684396,110980.0,110970.0,0.01179]
["bitfinex","BTCUSD",1761794763506,2.5294812,110980.0,110970.0,0.01179]
["bitfinex","BTCUSD",1761794764107,2.49684396,110980.0,110970.0,0.02776]
["bitfinex","BTCUSD",1761794764309,2.49684396,110980.0,110970.0,0.0282404]
["bitfinex","BTCUSD",1761794764522,2.49684396,110980.0,110970.0,0.0342404]
["bitfinex","BTCUSD",1761794765162,2.49684396,110980.0,110970.0,0.0322404]
["bitfinex","BTCUSD",1761794766282,2.49684396,110980.0,110970.0,0.0282404]
["bitfinex","BTCUSD",1761794766656,2.49426876,110980.0,110970.0,0.0292404]
["bitfinex","BTCUSD",1761794768164,2.47301075,110980.0,110970.0,0.0014804]
["bitfinex","BTCUSD",1761794768374,2.52021265,110980.0,110970.0,0.0014804]
["bitfinex","BTCUSD",1761794768797,2.52021265,110980.0,110970.0,0.00235408]
["bitfinex","BTCUSD",1761794770954,2.52021265,110980.0,110970.0,0.01797408]
["bitfinex","BTCUSD",1761794776568,2.52021265,110980.0,110970.0,0.00235408]
["bitfinex","BTCUSD",1761794778505,2.53434621,110980.0,110970.0,0.00235408]
["bitfinex","BTCUSD",1761794781273,2.5537098,110980.0,110970.0,0.00235408]
["bitfinex","BTCUSD",1761794783168,2.5537098,110980.0,110970.0,0.05478408]
["bitfinex","BTCUSD",1761794783389,2.53434621,110980.0,110970.0,0.03077408]
["bitfinex","BTCUSD",1761794784244,2.53434621,110980.0,110970.0,0.05478408]
["bitfinex","BTCUSD",1761794787493,2.55372842,110980.0,110970.0,0.05478408]
["bitfinex","BTCUSD",1761794789008,2.37351577,110980.0,110970.0,0.05478408]
["bitfinex","BTCUSD",1761794789261,2.0,111000.0,110970.0,0.33384099]
["bitfinex","BTCUSD",1761794789484,2.0,111000.0,110990.0,0.02842]
["bitfinex","BTCUSD",1761794789485,0.01939182,111000.0,110990.0,0.02842]
["bitfinex","BTCUSD",1761794789694,2.0,111000.0,110990.0,0.02842]
["bitfinex","BTCUSD",1761794789922,2.0,111000.0,110990.0,0.05243]
["bitfinex","BTCUSD",1761794790131,2.0,111010.0,110990.0,0.05243]
["bitfinex","BTCUSD",1761794790345,2.0,111010.0,111000.0,0.03632]
["bitfinex","BTCUSD",1761794790611,0.34,111010.0,111000.0,0.05143]
["bitfinex","BTCUSD",1761794791545,2.0,111010.0,111000.0,0.05143]
["bitfinex","BTCUSD",1761794791754,2.0,111010.0,111000.0,0.04943]
["bitfinex","BTCUSD",1761794791981,0.34,111010.0,111000.0,0.04943]
["bitfinex","BTCUSD",1761794792436,0.005,111010.0,111000.0,0.04943]
["bitfinex","BTCUSD",1761794792648,0.002,111010.0,111000.0,0.04943]
["bitfinex","BTCUSD",1761794792856,0.34,111010.0,111000.0,0.04943]
["bitfinex","BTCUSD",1761794793060,0.34,111010.0,111000.0,0.05143]
["bitfinex","BTCUSD",1761794793273,0.34,111010.0,111000.0,0.05243]
["bitfinex","BTCUSD",1761794793939,0.34,111010.0,111000.0,0.07952465]
["bitfinex","BTCUSD",1761794802701,0.34,111010.0,111000.0,0.05551465]
["bitfinex","BTCUSD",1761794802925,2.52016394,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1761794803149,2.72016394,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1761794803649,2.72016394,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1761794804065,2.72316394,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1761794805556,2.52018018,111000.0,110990.0,0.01248]
["bitfinex","BTCUSD",1761794805762,2.52018018,111000.0,110990.0,0.02901]
["bitfinex","BTCUSD",1761794806132,2.52018018,111000.0,110990.0,0.01248]
["bitfinex","BTCUSD",1761794806352,0.18019641,110990.0,110980.0,0.03512]
["bitfinex","BTCUSD",1761794806512,2.18019641,110990.0,110980.0,0.03512]
["bitfinex","BTCUSD",1761794806713,2.18019641,110990.0,110980.0,0.05165]
["bitfinex","BTCUSD",1761794807115,2.18019641,110990.0,110980.0,0.02884]
["bitfinex","BTCUSD",1761794807619,2.18019641,110990.0,110980.0,0.01231]
["bitfinex","BTCUSD",1761794808248,0.34,110980.0,110970.0,0.0127904]
["bitfinex","BTCUSD",1761794808758,0.34,110980.0,110970.0,0.05300408]
["bitfinex","BTCUSD",1761794811038,0.34,110980.0,110970.0,0.05500408]
["bitfinex","BTCUSD",1761794814310,2.0,110980.0,110970.0,0.05500408]
["bitfinex","BTCUSD",1761794820710,0.34,110980.0,110970.0,0.05500408]
["bitfinex","BTCUSD",1761794822011,0.35413235,110990.0,110970.0,0.05500408]
["bitfinex","BTCUSD",1761794822227,0.34,110990.0,110980.0,0.05182]
["bitfinex","BTCUSD",1761794822433,0.34,110990.0,110980.0,0.0524752]
["bitfinex","BTCUSD",1761794822634,0.52019641,110990.0,110980.0,0.0524752]
["bitfinex","BTCUSD",1761794822836,0.52019641,110990.0,110980.0,0.0296652]
["bitfinex","BTCUSD",1761794823029,0.52019641,110990.0,110980.0,0.0524752]
["bitfinex","BTCUSD",1761794823239,0.52019641,110990.0,110980.0,0.0296652]
["bitfinex","BTCUSD",1761794823607,0.2564112,111000.0,110980.0,0.0524752]
["bitfinex","BTCUSD",1761794823921,0.34,110990.0,110980.0,0.05182]
["bitfinex","BTCUSD",1761794825573,0.35413163,110990.0,110980.0,0.05182]
["bitfinex","BTCUSD",1761794827362,0.35413163,110990.0,110980.0,0.05382]
["bitfinex","BTCUSD",1761794830986,0.01413163,110990.0,110980.0,0.05382]
["bitfinex","BTCUSD",1761794831400,0.01413163,110990.0,110980.0,0.0544752]
["bitfinex","BTCUSD",1761794840946,2.19432804,110990.0,110980.0,0.0026552]
["bitfinex","BTCUSD",1761794842198,2.19432804,110990.0,110980.0,0.0006552]
["bitfinex","BTCUSD",1761794845461,2.19432804,110990.0,110980.0,0.0521852]
["bitfinex","BTCUSD",1761794846137,2.01413163,110990.0,110980.0,0.0521852]
["bitfinex","BTCUSD",1761794846600,2.19432804,110990.0,110980.0,0.0521852]
["bitfinex","BTCUSD",1761794848113,2.01413163,110990.0,110980.0,0.0521852]
["bitfinex","BTCUSD",1761794848364,0.01413163,110990.0,110980.0,0.0521852]
["bitfinex","BTCUSD",1761794849758,2.0,110990.0,110980.0,0.0521852]
["bitfinex","BTCUSD",1761794852712,0.34,110990.0,110980.0,0.0521852]
["bitfinex","BTCUSD",1761794853586,0.34,110990.0,110980.0,0.0541852]
["bitfinex","BTCUSD",1761794862318,0.34,110990.0,110980.0,0.0521852]
["bitfinex","BTCUSD",1761794875844,0.34,110990.0,110980.0,0.0541852]
["bitfinex","BTCUSD",1761794877552,0.52019641,110990.0,110980.0,0.0296352]
["bitfinex","BTCUSD",1761794877759,0.34,110990.0,110980.0,0.0296352]
["bitfinex","BTCUSD",1761794878171,0.34,110990.0,110980.0,0.0538352]
["bitfinex","BTCUSD",1761794879663,0.3541315,110990.0,110980.0,0.0538352]
["bitfinex","BTCUSD",1761794880401,0.53432791,110990.0,110980.0,0.0538352]
["bitfinex","BTCUSD",1761794881016,2.53432791,110990.0,110980.0,0.0538352]
["bitfinex","BTCUSD",1761794881221,2.53432791,110990.0,110980.0,0.0296352]
["bitfinex","BTCUSD",1761794881641,2.54846274,110990.0,110980.0,0.0296352]
["bitfinex","BTCUSD",1761794881981,2.36826633,110990.0,110980.0,0.0538352]
["bitfinex","BTCUSD",1761794885819,0.36826633,110990.0,110980.0,0.0538352]
["bitfinex","BTCUSD",1761794889016,2.36826633,110990.0,110980.0,0.0538352]
["bitfinex","BTCUSD",1761794889617,2.35413483,110990.0,110980.0,0.0538352]
["bitfinex","BTCUSD",1761794890752,2.35413483,110990.0,110980.0,0.08093511]
["bitfinex","BTCUSD",1761794890956,2.35413483,110990.0,110980.0,0.0538352]
["bitfinex","BTCUSD",1761794895076,2.01413483,110990.0,110980.0,0.0538352]
["bitfinex","BTCUSD",1761794895702,2.35413483,110990.0,110980.0,0.0538352]
["bitfinex","BTCUSD",1761794902360,2.16927922,110990.0,110980.0,0.0538352]
["bitfinex","BTCUSD",1761794902560,2.34,110990.0,110980.0,0.0538352]
["bitfinex","BTCUSD",1761794903432,2.0,110990.0,110980.0,0.0538352]
["bitfinex","BTCUSD",1761794904777,2.0,111000.0,110980.0,0.0538352]
["bitfinex","BTCUSD",1761794904995,2.0,111000.0,110990.0,0.03656]
["bitfinex","BTCUSD",1761794905199,2.0,111000.0,110990.0,0.05232]
["bitfinex","BTCUSD",1761794905587,2.18018018,111000.0,110990.0,0.05232]
["bitfinex","BTCUSD",1761794907268,2.52018018,111000.0,110990.0,0.02816]
["bitfinex","BTCUSD",1761794907474,2.52018018,111000.0,110990.0,0.05075]
["bitfinex","BTCUSD",1761794907674,2.52018018,111000.0,110990.0,0.02816]
["bitfinex","BTCUSD",1761794910183,2.52018018,111000.0,110990.0,0.02859676]
["bitfinex","BTCUSD",1761794910602,2.34,111000.0,110990.0,0.05118676]
["bitfinex","BTCUSD",1761794918463,2.0,111000.0,110990.0,0.05118676]
["bitfinex","BTCUSD",1761794918692,2.34,111000.0,110990.0,0.05118676]
["bitfinex","BTCUSD",1761794919815,2.35413057,111000.0,110990.0,0.05118676]
["bitfinex","BTCUSD",1761794928953,2.35413057,111000.0,110990.0,0.02859676]
["bitfinex","BTCUSD",1761794929397,2.35413057,111000.0,110990.0,0.05332676]
["bitfinex","BTCUSD",1761794930038,2.34,111000.0,110990.0,0.05332676]
["bitfinex","BTCUSD",1761794935964,2.52018018,111000.0,110990.0,0.02859676]
["bitfinex","BTCUSD",1761794938200,2.52018018,111000.0,110990.0,0.00043676]
["bitfinex","BTCUSD",1761794938852,2.68464495,111000.0,110990.0,0.00043676]
["bitfinex","BTCUSD",1761794939061,3.05950859,111000.0,110990.0,0.00043676]
["bitfinex","BTCUSD",1761794939480,3.08661193,111000.0,110990.0,0.00043676]
["bitfinex","BTCUSD",1761794940541,2.88661193,111000.0,110990.0,0.00043676]
["bitfinex","BTCUSD",1761794940757,2.83882122,111000.0,110990.0,0.01705676]
["bitfinex","BTCUSD",1761794941415,2.83882122,111000.0,110990.0,0.02894676]
["bitfinex","BTCUSD",1761794941416,2.63882122,111000.0,110990.0,0.02894676]
["bitfinex","BTCUSD",1761794941623,2.61454681,111000.0,110990.0,0.05367676]
["bitfinex","BTCUSD",1761794941830,2.58744347,111000.0,110990.0,0.05367676]
["bitfinex","BTCUSD",1761794942220,2.34,111000.0,110990.0,0.05367676]
["bitfinex","BTCUSD",1761794942511,2.0,111000.0,110990.0,0.05367676]
["bitfinex","BTCUSD",1761794942741,2.34,111000.0,110990.0,0.05367676]
["bitfinex","BTCUSD",1761794946649,2.35413086,111000.0,110990.0,0.05367676]
["bitfinex","BTCUSD",1761794954715,2.15354655,111000.0,110990.0,0.05367676]
["bitfinex","BTCUSD",1761794954921,2.35413086,111000.0,110990.0,0.05367676]
["bitfinex","BTCUSD",1761794963574,2.35413086,111000.0,110990.0,0.05567676]
["bitfinex","BTCUSD",1761794970895,2.34,111000.0,110990.0,0.05567676]
["bitfinex","BTCUSD",1761794992872,2.34,111000.0,110990.0,0.05567676]
["bitfinex","BTCUSD",1761794999769,2.0,111020.0,110990.0,0.36712952]
["bitfinex","BTCUSD",1761794999988,0.34,111010.0,111000.0,0.03637]
["bitfinex","BTCUSD",1761795000205,0.18995407,111030.0,111020.0,0.0281]
["bitfinex","BTCUSD",1761795000391,2.02508995,111030.0,111020.0,0.01216]
["bitfinex","BTCUSD",1761795000570,2.34081554,111030.0,111020.0,0.0281]
["bitfinex","BTCUSD",1761795001206,2.52094703,111030.0,111020.0,0.0281]
["bitfinex","BTCUSD",1761795001384,2.52107683,111030.0,111020.0,0.0281]
["bitfinex","BTCUSD",1761795002611,2.52107683,111030.0,111020.0,0.0271]
["bitfinex","BTCUSD",1761795003001,2.52407683,111030.0,111020.0,0.0271]
["bitfinex","BTCUSD",1761795003224,2.5382096,111030.0,111020.0,0.0271]
["bitfinex","BTCUSD",1761795003431,2.5402096,111030.0,111020.0,0.0271]
["bitfinex","BTCUSD",1761795003638,2.5402096,111030.0,111020.0,0.0267]
["bitfinex","BTCUSD",1761795004049,2.36007811,111030.0,111020.0,0.0267]
["bitfinex","BTCUSD",1761795004669,2.36007811,111030.0,111020.0,0.05091]
["bitfinex","BTCUSD",1761795005753,2.36007811,111030.0,111020.0,0.0267]
["bitfinex","BTCUSD",1761795005754,2.5402096,111030.0,111020.0,0.0267]
["bitfinex","BTCUSD",1761795007192,2.36007811,111030.0,111020.0,0.05091]
["bitfinex","BTCUSD",1761795009447,2.35507811,111030.0,111020.0,0.05091]
["bitfinex","BTCUSD",1761795009662,2.35707811,111030.0,111020.0,0.05091]
["bitfinex","BTCUSD",1761795009872,2.35607811,111030.0,111020.0,0.05091]
["bitfinex","BTCUSD",1761795010055,0.35607811,111030.0,111020.0,0.05091]
["bitfinex","BTCUSD",1761795010970,0.00194534,111030.0,111020.0,0.05091]
["bitfinex","BTCUSD",1761795011584,0.00094534,111030.0,111020.0,0.05091]
["bitfinex","BTCUSD",1761795011793,0.00094534,111030.0,111020.0,0.07799961]
["bitfinex","BTCUSD",1761795013852,0.00094534,111030.0,111020.0,0.07699961]
["bitfinex","BTCUSD",1761795016433,0.00094534,111030.0,111020.0,0.07899961]
["bitfinex","BTCUSD",1761795029393,0.34094534,111030.0,111020.0,0.07899961]
["bitfinex","BTCUSD",1761795029632,0.34094534,111030.0,111020.0,0.05191]
["bitfinex","BTCUSD",1761795029633,0.39581504,111030.0,111020.0,0.05191]
["bitfinex","BTCUSD",1761795029875,2.52107683,111030.0,111020.0,0.0277]
["bitfinex","BTCUSD",1761795030117,2.59389949,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761795030350,2.54816933,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761795030571,2.54816933,111030.0,111020.0,0.05417]
["bitfinex","BTCUSD",1761795030790,2.20722399,111030.0,111020.0,0.05417]
["bitfinex","BTCUSD",1761795031031,2.20722399,111030.0,111020.0,0.02982]
["bitfinex","BTCUSD",1761795031695,2.27372563,111030.0,111020.0,0.02982]
["bitfinex","BTCUSD",1761795033956,2.27372563,111030.0,111020.0,0.05417]
["bitfinex","BTCUSD",1761795035282,2.20722399,111030.0,111020.0,0.05417]
["bitfinex","BTCUSD",1761795035505,2.20722399,111030.0,111020.0,0.02982]
["bitfinex","BTCUSD",1761795039639,2.20722399,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761795040521,2.54722399,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761795040730,2.61319167,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761795041159,2.62732006,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761795043578,2.64145305,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761795045324,2.62732006,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761795045993,2.71713907,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761795046661,2.62732006,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761795048470,2.64145304,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761795051215,2.62732465,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1761795052249,2.62732465,111030.0,111000.0,0.03601836]
["bitfinex","BTCUSD",1761795052250,0.52016083,111020.0,111000.0,0.03601836]
["bitfinex","BTCUSD",1761795052452,2.18016394,111010.0,111000.0,0.03601836]
["bitfinex","BTCUSD",1761795052855,2.18016394,111010.0,111000.0,0.05224836]
["bitfinex","BTCUSD",1761795053262,2.0,111010.0,111000.0,0.05224836]
["bitfinex","BTCUSD",1761795054252,2.01412942,111010.0,111000.0,0.05224836]
["bitfinex","BTCUSD",1761795054447,2.01412942,111010.0,111000.0,0.05424836]
["bitfinex","BTCUSD",1761795054669,2.19429336,111010.0,111000.0,0.05424836]
["bitfinex","BTCUSD",1761795061171,2.01412942,111010.0,111000.0,0.05424836]
["bitfinex","BTCUSD",1761795061341,2.19429336,111010.0,111000.0,0.05424836]
["bitfinex","BTCUSD",1761795062676,2.19429336,111010.0,111000.0,0.00221836]
["bitfinex","BTCUSD",1761795063750,2.56139124,111010.0,111000.0,0.00221836]
["bitfinex","BTCUSD",1761795064377,2.54726182,111010.0,111000.0,0.00221836]
["bitfinex","BTCUSD",1761795067585,2.56139209,111010.0,111000.0,0.00221836]
["bitfinex","BTCUSD",1761795071090,2.53429421,111010.0,111000.0,0.00221836]
["bitfinex","BTCUSD",1761795075288,2.54842776,111010.0,111000.0,0.00221836]
["bitfinex","BTCUSD",1761795080990,2.45263876,111010.0,111000.0,0.00221836]
["bitfinex","BTCUSD",1761795084035,2.45263876,111010.0,111000.0,0.05438836]
["bitfinex","BTCUSD",1761795084261,2.27247482,111010.0,111000.0,0.05438836]
["bitfinex","BTCUSD",1761795084470,2.45263876,111010.0,111000.0,0.05438836]
["bitfinex","BTCUSD",1761795084877,2.27247482,111010.0,111000.0,0.05438836]
["bitfinex","BTCUSD",1761795092319,0.36826382,111010.0,111000.0,0.05438836]
["bitfinex","BTCUSD",1761795092741,1.904211,111020.0,111000.0,0.05438836]
["bitfinex","BTCUSD",1761795092957,1.904211,111020.0,111010.0,0.05217]
["bitfinex","BTCUSD",1761795093164,1.904211,111030.0,111010.0,0.05217]
["bitfinex","BTCUSD",1761795093397,2.14465548,111040.0,111030.0,0.0158]
["bitfinex","BTCUSD",1761795093608,2.4604742,111040.0,111030.0,0.0158]
["bitfinex","BTCUSD",1761795094481,1.93135184,111040.0,111030.0,0.05217]
["bitfinex","BTCUSD",1761795094691,1.91838554,111040.0,111030.0,0.05217]
["bitfinex","BTCUSD",1761795094894,1.92338554,111040.0,111030.0,0.05217]
["bitfinex","BTCUSD",1761795095101,2.26038554,111040.0,111030.0,0.05217]
["bitfinex","BTCUSD",1761795095311,0.35617454,111040.0,111030.0,0.05217]
["bitfinex","BTCUSD",1761795095758,0.01717454,111040.0,111030.0,0.05217]
["bitfinex","BTCUSD",1761795096392,0.01517454,111040.0,111030.0,0.05217]
["bitfinex","BTCUSD",1761795096606,0.01417454,111040.0,111030.0,0.05217]
["bitfinex","BTCUSD",1761795097026,0.01417454,111040.0,111030.0,0.05417]
["bitfinex","BTCUSD",1761795097231,0.01417454,111040.0,111030.0,0.05217]
["bitfinex","BTCUSD",1761795097665,0.01417454,111040.0,111030.0,0.05517]
["bitfinex","BTCUSD",1761795097869,0.01417454,111040.0,111030.0,0.05317]
["bitfinex","BTCUSD",1761795098295,0.01417454,111040.0,111030.0,0.05617]
["bitfinex","BTCUSD",1761795099068,0.01439279,111040.0,111030.0,0.05617]
["bitfinex","BTCUSD",1761795122193,0.34,111050.0,111040.0,0.02753]
["bitfinex","BTCUSD",1761795122194,2.08431005,111050.0,111040.0,0.02753]
["bitfinex","BTCUSD",1761795122413,2.0984348,111050.0,111040.0,0.02753]
["bitfinex","BTCUSD",1761795123492,2.0984348,111050.0,111040.0,0.052]
["bitfinex","BTCUSD",1761795124015,2.4384348,111050.0,111040.0,0.054]
["bitfinex","BTCUSD",1761795124233,2.45256426,111050.0,111040.0,0.054]
["bitfinex","BTCUSD",1761795125937,2.27246521,111050.0,111040.0,0.054]
["bitfinex","BTCUSD",1761795126228,2.45256426,111050.0,111040.0,0.02953]
["bitfinex","BTCUSD",1761795126370,2.45256426,111050.0,111040.0,0.01397]
["bitfinex","BTCUSD",1761795126619,2.65256426,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1761795126806,2.71101762,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1761795127013,2.73810862,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1761795127245,2.78068946,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1761795127697,2.75405262,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1761795127960,2.70419659,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1761795128209,2.90419659,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1761795128443,2.08434249,111030.0,111020.0,0.03679552]
["bitfinex","BTCUSD",1761795128677,2.08434249,111030.0,111020.0,0.03684357]
["bitfinex","BTCUSD",1761795128903,2.08434249,111030.0,111020.0,0.02760357]
["bitfinex","BTCUSD",1761795129558,2.08434249,111030.0,111020.0,0.05208357]
["bitfinex","BTCUSD",1761795129754,1.904211,111030.0,111020.0,0.05508357]
["bitfinex","BTCUSD",1761795130411,2.08434249,111030.0,111020.0,0.05508357]
["bitfinex","BTCUSD",1761795130614,2.08434249,111030.0,111020.0,0.03060357]
["bitfinex","BTCUSD",1761795130964,2.08434249,111030.0,111020.0,0.05508357]
["bitfinex","BTCUSD",1761795131165,2.11143626,111030.0,111020.0,0.05608357]
["bitfinex","BTCUSD",1761795131602,2.11143626,111030.0,111020.0,0.03160357]
["bitfinex","BTCUSD",1761795131803,2.11143626,111030.0,111020.0,0.00486357]
["bitfinex","BTCUSD",1761795132020,2.11143626,111030.0,111020.0,0.02010357]
["bitfinex","BTCUSD",1761795132699,2.12556336,111030.0,111020.0,0.00486357]
["bitfinex","BTCUSD",1761795133784,2.32556336,111030.0,111020.0,0.00486357]
["bitfinex","BTCUSD",1761795133996,2.52556336,111030.0,111020.0,0.00486357]
["bitfinex","BTCUSD",1761795134253,2.86556336,111030.0,111020.0,0.00486357]
["bitfinex","BTCUSD",1761795134442,2.87969508,111030.0,111020.0,0.00486357]
["bitfinex","BTCUSD",1761795135075,2.87969508,111030.0,111020.0,0.00386357]
["bitfinex","BTCUSD",1761795135218,2.91129339,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795135423,2.91329339,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795135637,3.0031124,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795136047,2.9889853,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795136252,3.01584035,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795136787,2.93534857,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795136962,2.95967169,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795138061,3.02615305,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795139505,3.04028214,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795140368,3.01595902,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795140568,3.09853225,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795140784,3.12285537,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795141365,3.09853225,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795141768,3.01595902,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795144911,2.98436071,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795147363,3.00868383,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795150918,3.50868383,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795153473,3.54839335,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795153924,3.61295591,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795154134,3.59882419,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795154837,3.62567924,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795155494,3.53426163,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795156387,3.52693312,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795157028,3.54106589,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795157805,3.51679609,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795161385,3.56544759,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795161724,3.6552666,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795162723,3.56544759,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795163372,3.53301326,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795163794,3.56461157,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795163908,3.59146662,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795165609,3.56461157,111030.0,111020.0,0.00086357]
["bitfinex","BTCUSD",1761795165809,3.56461157,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795166599,3.65443058,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795168254,3.56461157,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795173174,3.56545952,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795173385,3.32927724,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795173599,3.52927724,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795173939,3.50496343,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795175286,3.47251717,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795176212,3.27251717,111030.0,111020.0,0.04904718]
["bitfinex","BTCUSD",1761795176841,3.07251717,111030.0,111020.0,0.04904718]
["bitfinex","BTCUSD",1761795177040,3.27251717,111030.0,111020.0,0.04904718]
["bitfinex","BTCUSD",1761795177412,3.2583844,111030.0,111020.0,0.04904718]
["bitfinex","BTCUSD",1761795177667,3.2583844,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795178193,3.24425531,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795179293,3.24325531,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795179727,3.24225531,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795180007,3.24325531,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795180391,3.24225531,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795181282,3.25638326,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795183713,3.23204557,111030.0,111020.0,0.07293718]
["bitfinex","BTCUSD",1761795183927,3.23204557,111030.0,111020.0,0.04904718]
["bitfinex","BTCUSD",1761795184358,3.23204557,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795187752,3.43204557,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795187958,3.48798157,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795188165,3.52042783,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795188440,3.54728288,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795188681,3.04728288,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795189088,3.02394519,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795189341,3.1147642,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795189866,3.02494519,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795190066,2.81545083,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795190268,2.80730849,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795190736,2.78021472,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795190893,2.79434743,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795191331,2.76608677,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795192359,3.30226905,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795192627,3.39208806,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795193279,3.40023076,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795194683,3.41435987,111030.0,111020.0,0.02192718]
["bitfinex","BTCUSD",1761795196448,3.41435987,111030.0,110980.0,0.03569]
["bitfinex","BTCUSD",1761795196652,0.34,110980.0,110970.0,0.03592]
["bitfinex","BTCUSD",1761795196857,2.034717,110980.0,110970.0,0.03592]
["bitfinex","BTCUSD",1761795197064,0.34,110980.0,110970.0,0.05222]
["bitfinex","BTCUSD",1761795198002,0.34,110980.0,110970.0,0.0527004]
["bitfinex","BTCUSD",1761795198600,0.34,110980.0,110970.0,0.0587004]
["bitfinex","BTCUSD",1761795198771,0.84,110980.0,110970.0,0.0587004]
["bitfinex","BTCUSD",1761795198970,0.84,110980.0,110970.0,0.0617004]
["bitfinex","BTCUSD",1761795199810,0.84,110980.0,110970.0,0.0557004]
["bitfinex","BTCUSD",1761795200237,0.84,110980.0,110970.0,0.0587004]
["bitfinex","BTCUSD",1761795201022,0.34,110980.0,110970.0,0.0587004]
["bitfinex","BTCUSD",1761795201432,0.34,110980.0,110970.0,0.0557004]
["bitfinex","BTCUSD",1761795201814,0.34,110980.0,110970.0,0.0567004]
["bitfinex","BTCUSD",1761795202394,0.34,110980.0,110970.0,0.05779245]
["bitfinex","BTCUSD",1761795205793,0.19433031,110990.0,110970.0,0.05779245]
["bitfinex","BTCUSD",1761795206011,0.34,110980.0,110970.0,0.0166704]
["bitfinex","BTCUSD",1761795206422,0.34,110980.0,110970.0,0.0329704]
["bitfinex","BTCUSD",1761795206635,0.34,110980.0,110970.0,0.0557004]
["bitfinex","BTCUSD",1761795206847,0.01413198,110990.0,110970.0,0.0557004]
["bitfinex","BTCUSD",1761795207071,1.694717,110990.0,110980.0,0.05199]
["bitfinex","BTCUSD",1761795207287,2.034717,110990.0,110980.0,0.05199]
["bitfinex","BTCUSD",1761795207497,0.34,110990.0,110980.0,0.05199]
["bitfinex","BTCUSD",1761795208291,0.34,110990.0,110980.0,0.05399]
["bitfinex","BTCUSD",1761795211216,0.34,110990.0,110980.0,0.05486356]
["bitfinex","BTCUSD",1761795212388,0.01413111,111010.0,110980.0,0.05486356]
["bitfinex","BTCUSD",1761795212595,0.01413111,111010.0,111000.0,0.02826]
["bitfinex","BTCUSD",1761795212800,0.01413111,111010.0,111000.0,0.02869671]
["bitfinex","BTCUSD",1761795213007,0.35413111,111010.0,111000.0,0.05242671]
["bitfinex","BTCUSD",1761795214458,0.35513111,111010.0,111000.0,0.05242671]
["bitfinex","BTCUSD",1761795214892,0.35413111,111010.0,111000.0,0.05342671]
["bitfinex","BTCUSD",1761795217251,0.34,111010.0,111000.0,0.05342671]
["bitfinex","BTCUSD",1761795217430,0.2,111030.0,111000.0,0.05342671]
["bitfinex","BTCUSD",1761795217642,0.34,111010.0,111000.0,0.01296]
["bitfinex","BTCUSD",1761795218133,0.34,111010.0,111000.0,0.02944]
["bitfinex","BTCUSD",1761795218320,0.34,111010.0,111000.0,0.05322]
["bitfinex","BTCUSD",1761795218612,0.34,111020.0,111000.0,0.05322]
["bitfinex","BTCUSD",1761795218802,0.34,111020.0,111010.0,0.01237]
["bitfinex","BTCUSD",1761795218960,0.34,111020.0,111010.0,0.05363]
["bitfinex","BTCUSD",1761795219925,0.34008651,111020.0,111010.0,0.05363]
["bitfinex","BTCUSD",1761795220765,0.34108651,111020.0,111010.0,0.05363]
["bitfinex","BTCUSD",1761795220984,0.34008651,111020.0,111010.0,0.05363]
["bitfinex","BTCUSD",1761795221396,0.34008651,111020.0,111010.0,0.05463]
["bitfinex","BTCUSD",1761795222766,0.34008651,111020.0,111010.0,0.05484834]
["bitfinex","BTCUSD",1761795223760,2.03480351,111020.0,111010.0,0.05484834]
["bitfinex","BTCUSD",1761795224175,2.21495123,111020.0,111010.0,0.05484834]
["bitfinex","BTCUSD",1761795224417,2.21495123,111020.0,111010.0,0.00121834]
["bitfinex","BTCUSD",1761795224838,2.2290835,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795225274,2.2300835,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795225511,2.2290835,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795225711,2.2320835,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795226854,2.21795123,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795230589,2.23208367,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795234052,2.24621256,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795235670,2.27307294,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795236325,2.3661782,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795236539,2.43428567,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795236750,2.46673193,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795237196,2.46670273,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795237404,2.55652174,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795239178,2.53928862,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795240996,2.57173488,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795241655,2.60791716,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795242469,2.63477754,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795242893,2.66670273,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795243090,2.75652174,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795244049,2.74239285,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795244259,2.62064865,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795244467,2.59378827,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795245371,2.56134201,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795252167,2.58844329,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795252789,3.08844329,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795255264,3.12088955,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795255477,2.72417311,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795256775,2.74844329,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795257451,3.08844329,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795257655,3.07830382,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795258920,3.05120254,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795261611,2.87098703,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795265435,2.89525721,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795269247,2.87098703,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795270221,2.83480475,111020.0,111010.0,0.05211834]
["bitfinex","BTCUSD",1761795270801,2.82067231,111020.0,111010.0,0.05211834]
["bitfinex","BTCUSD",1761795271007,2.8065416,111020.0,111010.0,0.05211834]
["bitfinex","BTCUSD",1761795273915,2.32067438,111020.0,111010.0,0.05211834]
["bitfinex","BTCUSD",1761795275080,2.32067438,111020.0,111010.0,0.02762834]
["bitfinex","BTCUSD",1761795278020,2.32067438,111020.0,111010.0,0.05172834]
["bitfinex","BTCUSD",1761795278594,2.32067438,111020.0,111010.0,0.02762834]
["bitfinex","BTCUSD",1761795281364,2.32067438,111020.0,111010.0,0.05172834]
["bitfinex","BTCUSD",1761795282413,2.32067438,111020.0,111010.0,0.02762834]
["bitfinex","BTCUSD",1761795282827,2.32067438,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795283258,2.32067438,111020.0,111010.0,0.01614834]
["bitfinex","BTCUSD",1761795284419,2.33480341,111020.0,111010.0,0.01614834]
["bitfinex","BTCUSD",1761795286420,2.33480341,111020.0,111010.0,0.02856834]
["bitfinex","BTCUSD",1761795289609,2.33480341,111020.0,111010.0,0.01263834]
["bitfinex","BTCUSD",1761795289900,2.33480341,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795293326,2.35907359,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795294939,2.33480341,111020.0,111010.0,0.02856834]
["bitfinex","BTCUSD",1761795295156,2.33480341,111020.0,111010.0,0.05266834]
["bitfinex","BTCUSD",1761795297767,2.32067438,111020.0,111010.0,0.05266834]
["bitfinex","BTCUSD",1761795300890,1.72599741,111020.0,111010.0,0.05266834]
["bitfinex","BTCUSD",1761795301042,2.06599741,111020.0,111010.0,0.05266834]
["bitfinex","BTCUSD",1761795301695,2.06499741,111020.0,111010.0,0.05266834]
["bitfinex","BTCUSD",1761795302067,2.06299741,111020.0,111010.0,0.05266834]
["bitfinex","BTCUSD",1761795303550,0.36826169,111020.0,111010.0,0.05266834]
["bitfinex","BTCUSD",1761795303707,0.35412891,111020.0,111010.0,0.05266834]
["bitfinex","BTCUSD",1761795303877,0.34,111020.0,111010.0,0.05266834]
["bitfinex","BTCUSD",1761795305151,0.34,111020.0,111010.0,0.05366834]
["bitfinex","BTCUSD",1761795312326,2.51360943,111020.0,111010.0,0.00121834]
["bitfinex","BTCUSD",1761795312563,2.54553462,111020.0,111010.0,0.00121834]
["bitfinex","BTCUSD",1761795312806,2.59690505,111020.0,111010.0,0.00121834]
["bitfinex","BTCUSD",1761795313225,2.54489172,111020.0,111010.0,0.00121834]
["bitfinex","BTCUSD",1761795313646,2.61381927,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795313859,2.64626553,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795314266,2.65000155,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795314505,2.68444781,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795314738,2.68744781,111020.0,111010.0,0.00021834]
["bitfinex","BTCUSD",1761795315581,2.75040644,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795315753,2.77726682,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795315984,2.75299664,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795316900,2.66317763,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795317544,2.6773119,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795317802,2.66317763,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795319345,2.68741844,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795320984,2.70155271,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795321919,2.79137172,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795323404,3.20155271,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795324330,3.16910645,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795325712,2.24097024,111020.0,111010.0,0.05124001]
["bitfinex","BTCUSD",1761795325956,2.21386999,111020.0,111010.0,0.05124001]
["bitfinex","BTCUSD",1761795326183,2.55386999,111020.0,111010.0,0.05124001]
["bitfinex","BTCUSD",1761795326398,2.53973572,111020.0,111010.0,0.05124001]
["bitfinex","BTCUSD",1761795326606,2.53773572,111020.0,111010.0,0.05124001]
["bitfinex","BTCUSD",1761795326817,2.53673572,111020.0,111010.0,0.05124001]
["bitfinex","BTCUSD",1761795327257,2.19973572,111020.0,111010.0,0.05124001]
["bitfinex","BTCUSD",1761795327477,2.19973572,111020.0,111010.0,0.02750001]
["bitfinex","BTCUSD",1761795327478,2.54886478,111020.0,111010.0,0.02750001]
["bitfinex","BTCUSD",1761795327903,2.56383216,111020.0,111010.0,0.02750001]
["bitfinex","BTCUSD",1761795328321,2.56483216,111020.0,111010.0,0.02750001]
["bitfinex","BTCUSD",1761795328768,2.62888117,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795328996,2.80525208,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795329249,2.8193198,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795329670,2.83351407,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795331880,2.76732415,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795332112,2.76732415,111020.0,111010.0,0.01568001]
["bitfinex","BTCUSD",1761795332984,2.76732415,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795333410,2.8343793,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795340070,2.82024603,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795341083,2.80611634,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795341427,2.83035715,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795343237,2.84449043,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795344476,2.85862038,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795354358,2.89106664,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795358260,2.86682583,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795359673,2.6911664,111020.0,111010.0,0.02825001]
["bitfinex","BTCUSD",1761795360194,2.66682583,111020.0,111010.0,0.02825001]
["bitfinex","BTCUSD",1761795361522,2.69117564,111020.0,111010.0,0.02825001]
["bitfinex","BTCUSD",1761795361872,2.69117564,111020.0,111010.0,0.05168001]
["bitfinex","BTCUSD",1761795362058,2.69117564,111020.0,111010.0,0.02825001]
["bitfinex","BTCUSD",1761795362935,2.69117564,111020.0,111010.0,0.05168001]
["bitfinex","BTCUSD",1761795363373,2.65872938,111020.0,111010.0,0.05168001]
["bitfinex","BTCUSD",1761795363587,2.59167423,111020.0,111010.0,0.05168001]
["bitfinex","BTCUSD",1761795364806,2.57754428,111020.0,111010.0,0.05168001]
["bitfinex","BTCUSD",1761795365459,2.55319447,111020.0,111010.0,0.05168001]
["bitfinex","BTCUSD",1761795365899,2.36627934,111020.0,111010.0,0.05168001]
["bitfinex","BTCUSD",1761795366158,2.05319544,111020.0,111010.0,0.05168001]
["bitfinex","BTCUSD",1761795368075,2.06732437,111020.0,111010.0,0.05168001]
["bitfinex","BTCUSD",1761795370513,2.04022793,111020.0,111010.0,0.05168001]
["bitfinex","BTCUSD",1761795372586,2.02609465,111020.0,111010.0,0.05168001]
["bitfinex","BTCUSD",1761795374494,1.84594693,111020.0,111010.0,0.05168001]
["bitfinex","BTCUSD",1761795375167,2.02609465,111020.0,111010.0,0.05168001]
["bitfinex","BTCUSD",1761795375605,2.04022698,111020.0,111010.0,0.05168001]
["bitfinex","BTCUSD",1761795376290,1.86007926,111020.0,111010.0,0.05168001]
["bitfinex","BTCUSD",1761795376728,0.37126126,111020.0,111010.0,0.05168001]
["bitfinex","BTCUSD",1761795380155,0.03126126,111020.0,111010.0,0.05168001]
["bitfinex","BTCUSD",1761795382399,0.01613233,111020.0,111010.0,0.05168001]
["bitfinex","BTCUSD",1761795382763,0.003,111020.0,111010.0,0.05168001]
["bitfinex","BTCUSD",1761795382967,0.01651107,111020.0,111010.0,0.02825001]
["bitfinex","BTCUSD",1761795383127,1.50532907,111020.0,111010.0,0.05285001]
["bitfinex","BTCUSD",1761795383330,1.489818,111020.0,111010.0,0.05285001]
["bitfinex","BTCUSD",1761795383577,1.66996572,111020.0,111010.0,0.05285001]
["bitfinex","BTCUSD",1761795383746,2.00996572,111020.0,111010.0,0.05285001]
["bitfinex","BTCUSD",1761795385218,2.00996572,111020.0,111010.0,0.01190001]
["bitfinex","BTCUSD",1761795385561,2.0240946,111020.0,111010.0,0.02699001]
["bitfinex","BTCUSD",1761795388546,2.0240946,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795389181,2.0240946,111020.0,111010.0,0.01509001]
["bitfinex","BTCUSD",1761795389639,2.0240946,111020.0,111010.0,0.05184001]
["bitfinex","BTCUSD",1761795398202,1.8366636,111020.0,111010.0,0.02724001]
["bitfinex","BTCUSD",1761795399030,1.8366636,111020.0,111010.0,0.05071001]
["bitfinex","BTCUSD",1761795400109,1.8366636,111020.0,111010.0,0.02724001]
["bitfinex","BTCUSD",1761795401239,1.8366636,111020.0,111010.0,0.05071001]
["bitfinex","BTCUSD",1761795401381,1.8366636,111020.0,111010.0,0.02724001]
["bitfinex","BTCUSD",1761795401872,1.8366636,111020.0,111010.0,0.05071001]
["bitfinex","BTCUSD",1761795402501,1.8366636,111020.0,111010.0,0.02724001]
["bitfinex","BTCUSD",1761795403083,1.8366636,111020.0,111010.0,0.05071001]
["bitfinex","BTCUSD",1761795407839,1.8366636,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795408031,2.32648261,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795408283,2.41033698,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795409046,2.32051797,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795409780,2.33565144,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795409966,2.33965144,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795410153,2.33865144,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795410539,2.34065144,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795413096,2.40842986,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795413275,2.3759836,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795413488,2.40842986,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795415451,2.3759836,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795420039,2.43146024,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795421294,2.3759836,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795422096,2.36185472,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795422663,2.39430098,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761795423076,0.52022889,110970.0,110950.0,0.06781348]
["bitfinex","BTCUSD",1761795423239,1.302387,110960.0,110950.0,0.03534]
["bitfinex","BTCUSD",1761795423636,1.302387,110960.0,110950.0,0.05054]
["bitfinex","BTCUSD",1761795423862,0.19438127,110960.0,110950.0,0.05054]
["bitfinex","BTCUSD",1761795424263,0.19438127,110960.0,110950.0,0.0510204]
["bitfinex","BTCUSD",1761795424484,1.49676827,110960.0,110950.0,0.0510204]
["bitfinex","BTCUSD",1761795425580,1.48263213,110960.0,110950.0,0.0510204]
["bitfinex","BTCUSD",1761795426235,1.303387,110960.0,110950.0,0.0510204]
["bitfinex","BTCUSD",1761795427653,0.001,110960.0,110950.0,0.0510204]
["bitfinex","BTCUSD",1761795428486,1.302387,110970.0,110950.0,0.0510204]
["bitfinex","BTCUSD",1761795428707,0.34,110960.0,110950.0,0.0123504]
["bitfinex","BTCUSD",1761795429136,0.20335896,110980.0,110950.0,0.02975115]
["bitfinex","BTCUSD",1761795429137,0.01413568,110980.0,110950.0,0.02975115]
["bitfinex","BTCUSD",1761795429341,1.302387,110970.0,110960.0,0.01191]
["bitfinex","BTCUSD",1761795429550,0.34,110970.0,110960.0,0.03534]
["bitfinex","BTCUSD",1761795429981,0.34,110970.0,110960.0,0.05143]
["bitfinex","BTCUSD",1761795431038,0.34,110970.0,110960.0,0.08253241]
["bitfinex","BTCUSD",1761795431455,0.34,110970.0,110960.0,0.08353241]
["bitfinex","BTCUSD",1761795432513,0.34,110970.0,110960.0,0.05643]
["bitfinex","BTCUSD",1761795438634,0.4075202,111000.0,110960.0,0.33550639]
["bitfinex","BTCUSD",1761795438856,0.34,110980.0,110970.0,0.01242]
["bitfinex","BTCUSD",1761795438988,0.34,110980.0,110970.0,0.03584]
["bitfinex","BTCUSD",1761795439192,0.34,110980.0,110970.0,0.05219]
["bitfinex","BTCUSD",1761795439428,0.34,110980.0,110970.0,0.05306367]
["bitfinex","BTCUSD",1761795439905,0.34,111000.0,110970.0,0.05306367]
["bitfinex","BTCUSD",1761795440043,0.34,110980.0,110970.0,0.01642]
["bitfinex","BTCUSD",1761795440251,0.38923351,111010.0,110970.0,0.03277]
["bitfinex","BTCUSD",1761795440569,1.303387,111000.0,110990.0,0.01242]
["bitfinex","BTCUSD",1761795440781,1.303387,111000.0,110990.0,0.05219]
["bitfinex","BTCUSD",1761795440964,1.302387,111000.0,110990.0,0.05219]
["bitfinex","BTCUSD",1761795441806,1.302387,111000.0,110990.0,0.0526704]
["bitfinex","BTCUSD",1761795442149,1.31652086,111000.0,110990.0,0.0526704]
["bitfinex","BTCUSD",1761795443211,1.31652086,111000.0,110990.0,0.0546704]
["bitfinex","BTCUSD",1761795444394,0.01413386,111000.0,110990.0,0.0546704]
["bitfinex","BTCUSD",1761795444822,0.19005116,111030.0,110990.0,0.2348661]
["bitfinex","BTCUSD",1761795445034,1.302387,111020.0,111010.0,0.01242]
["bitfinex","BTCUSD",1761795445469,1.302387,111020.0,111010.0,0.05219]
["bitfinex","BTCUSD",1761795446560,1.302387,111020.0,111010.0,0.05619]
["bitfinex","BTCUSD",1761795449587,0.00081555,111030.0,111010.0,0.05619]
["bitfinex","BTCUSD",1761795449983,0.00081555,111030.0,111020.0,0.05219]
["bitfinex","BTCUSD",1761795452467,0.00081555,111030.0,111020.0,0.05319]
["bitfinex","BTCUSD",1761795452668,0.01494268,111030.0,111020.0,0.05319]
["bitfinex","BTCUSD",1761795453537,0.00081555,111030.0,111020.0,0.05319]
["bitfinex","BTCUSD",1761795454127,0.00081555,111030.0,111020.0,0.23333772]
["bitfinex","BTCUSD",1761795454493,0.00081555,111030.0,111020.0,0.23433772]
["bitfinex","BTCUSD",1761795454969,0.00081555,111030.0,111020.0,0.24033772]
["bitfinex","BTCUSD",1761795456032,0.00081555,111030.0,111020.0,0.06019]
["bitfinex","BTCUSD",1761795457047,0.00081555,111030.0,111020.0,0.24033772]
["bitfinex","BTCUSD",1761795457599,0.00081555,111030.0,111020.0,0.36633901]
["bitfinex","BTCUSD",1761795461369,0.00081555,111030.0,111020.0,0.39342246]
["bitfinex","BTCUSD",1761795461815,0.00081555,111030.0,111020.0,0.77966198]
["bitfinex","BTCUSD",1761795462886,0.00081555,111030.0,111020.0,1.1659015]
["bitfinex","BTCUSD",1761795463675,0.00081555,111030.0,111020.0,1.1599015]
["bitfinex","BTCUSD",1761795463887,0.00081555,111030.0,111020.0,1.1579015]
["bitfinex","BTCUSD",1761795464090,0.00081555,111030.0,111020.0,1.1699015]
["bitfinex","BTCUSD",1761795464719,0.00081555,111030.0,111020.0,1.18990148]
["bitfinex","BTCUSD",1761795465631,0.00081555,111030.0,111020.0,1.52990148]
["bitfinex","BTCUSD",1761795465836,0.00081555,111030.0,111020.0,1.55096509]
["bitfinex","BTCUSD",1761795471756,0.00081555,111030.0,111020.0,1.93720461]
["bitfinex","BTCUSD",1761795472219,0.00081555,111030.0,111020.0,1.55096509]
["bitfinex","BTCUSD",1761795472844,0.00081555,111030.0,111020.0,1.54696509]
["bitfinex","BTCUSD",1761795473103,0.00081555,111030.0,111020.0,1.55196509]
["bitfinex","BTCUSD",1761795473311,0.00081555,111030.0,111020.0,1.54396509]
["bitfinex","BTCUSD",1761795473520,0.00081555,111030.0,111020.0,1.15772557]
["bitfinex","BTCUSD",1761795473727,0.00081555,111030.0,111020.0,1.16372557]
["bitfinex","BTCUSD",1761795473941,0.00081555,111030.0,111020.0,0.81372558]
["bitfinex","BTCUSD",1761795474146,0.00081555,111030.0,111020.0,0.82372557]
["bitfinex","BTCUSD",1761795475170,0.00081555,111030.0,111020.0,0.81272557]
["bitfinex","BTCUSD",1761795475373,0.00081555,111030.0,111020.0,0.81472557]
["bitfinex","BTCUSD",1761795475986,0.00081555,111030.0,111020.0,0.81672557]
["bitfinex","BTCUSD",1761795477603,0.00081555,111030.0,111020.0,1.20296509]
["bitfinex","BTCUSD",1761795481942,0.00081555,111030.0,111020.0,1.92920461]
["bitfinex","BTCUSD",1761795482153,1.302387,111080.0,111060.0,0.21626467]
["bitfinex","BTCUSD",1761795482377,1.302387,111080.0,111070.0,0.01196]
["bitfinex","BTCUSD",1761795482578,1.302387,111080.0,111070.0,0.05113]
["bitfinex","BTCUSD",1761795482818,1.302387,111090.0,111070.0,0.05113]
["bitfinex","BTCUSD",1761795483022,1.31080896,111090.0,111080.0,0.05113]
["bitfinex","BTCUSD",1761795483222,0.00842196,111090.0,111080.0,0.05113]
["bitfinex","BTCUSD",1761795483423,4.808e-05,111090.0,111080.0,0.05113]
["bitfinex","BTCUSD",1761795484915,0.00104808,111090.0,111080.0,0.05113]
["bitfinex","BTCUSD",1761795485452,0.00847004,111090.0,111080.0,0.05113]
["bitfinex","BTCUSD",1761795485879,0.00104808,111090.0,111080.0,0.05113]
["bitfinex","BTCUSD",1761795486112,0.00947004,111090.0,111080.0,0.05113]
["bitfinex","BTCUSD",1761795490359,1.31185704,111090.0,111080.0,0.0283]
["bitfinex","BTCUSD",1761795490575,1.31185704,111090.0,111080.0,0.05168]
["bitfinex","BTCUSD",1761795490793,1.31316592,111090.0,111080.0,0.05168]
["bitfinex","BTCUSD",1761795491010,1.34024174,111090.0,111080.0,0.05168]
["bitfinex","BTCUSD",1761795492838,1.31316592,111090.0,111080.0,0.05168]
["bitfinex","BTCUSD",1761795494417,0.0002,111100.0,111080.0,0.05168]
["bitfinex","BTCUSD",1761795494623,0.0002,111100.0,111090.0,0.05012]
["bitfinex","BTCUSD",1761795499168,0.0002,111100.0,111090.0,0.05112]
["bitfinex","BTCUSD",1761795500177,0.00041807,111100.0,111090.0,0.05112]
["bitfinex","BTCUSD",1761795500380,0.02843851,111110.0,111100.0,0.21620028]
["bitfinex","BTCUSD",1761795500524,0.0002,111120.0,111110.0,0.21618408]
["bitfinex","BTCUSD",1761795500727,0.0002,111120.0,111110.0,0.35612309]
["bitfinex","BTCUSD",1761795502056,0.0002,111120.0,111110.0,0.74236261]
["bitfinex","BTCUSD",1761795502254,0.0002,111120.0,111110.0,0.35612309]
["bitfinex","BTCUSD",1761795503161,0.0002,111120.0,111110.0,0.35812309]
["bitfinex","BTCUSD",1761795503609,0.0002,111120.0,111110.0,0.36012309]
["bitfinex","BTCUSD",1761795506995,0.0002,111120.0,111110.0,0.74636261]
["bitfinex","BTCUSD",1761795507138,0.0002,111120.0,111110.0,0.36012309]
["bitfinex","BTCUSD",1761795508566,0.0002,111120.0,111110.0,0.14393901]
["bitfinex","BTCUSD",1761795508761,0.0002,111120.0,111110.0,0.05412]
["bitfinex","BTCUSD",1761795509532,0.0002,111120.0,111110.0,0.05212]
["bitfinex","BTCUSD",1761795509913,0.0002,111120.0,111110.0,0.05112]
["bitfinex","BTCUSD",1761795510884,0.34063603,111120.0,111110.0,0.05112]
["bitfinex","BTCUSD",1761795511333,1.64302303,111120.0,111110.0,0.02784]
["bitfinex","BTCUSD",1761795511919,1.82300863,111120.0,111110.0,0.02784]
["bitfinex","BTCUSD",1761795512334,1.82300863,111120.0,111110.0,0.05112]
["bitfinex","BTCUSD",1761795514210,1.82300863,111120.0,111110.0,0.02784]
["bitfinex","BTCUSD",1761795515350,1.83712403,111120.0,111110.0,0.02784]
["bitfinex","BTCUSD",1761795517321,1.83712403,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761795518442,1.84552988,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1761795518655,1.8223888,111110.0,111100.0,0.01182]
["bitfinex","BTCUSD",1761795518806,1.8223888,111110.0,111100.0,0.02726]
["bitfinex","BTCUSD",1761795519009,1.82260683,111110.0,111100.0,0.02726]
["bitfinex","BTCUSD",1761795519421,1.302387,111100.0,111090.0,0.03614]
["bitfinex","BTCUSD",1761795519641,1.482405,111100.0,111090.0,0.03614]
["bitfinex","BTCUSD",1761795519920,1.482405,111100.0,111090.0,0.05158]
["bitfinex","BTCUSD",1761795520593,1.302387,111100.0,111090.0,0.05158]
["bitfinex","BTCUSD",1761795523735,1.482405,111100.0,111090.0,0.05158]
["bitfinex","BTCUSD",1761795523907,0.180018,111100.0,111090.0,0.05158]
["bitfinex","BTCUSD",1761795524105,0.52021983,111110.0,111090.0,0.05158]
["bitfinex","BTCUSD",1761795524344,1.302387,111100.0,111090.0,0.01182]
["bitfinex","BTCUSD",1761795524916,1.302387,111100.0,111090.0,0.05158]
["bitfinex","BTCUSD",1761795532009,1.482405,111100.0,111090.0,0.05158]
["bitfinex","BTCUSD",1761795532215,0.180018,111100.0,111090.0,0.05158]
["bitfinex","BTCUSD",1761795533539,0.1800342,111090.0,111080.0,0.03709497]
["bitfinex","BTCUSD",1761795533738,0.1800342,111090.0,111080.0,0.05253497]
["bitfinex","BTCUSD",1761795534140,1.4824212,111090.0,111080.0,0.05253497]
["bitfinex","BTCUSD",1761795534928,1.4824212,111090.0,111080.0,0.05353497]
["bitfinex","BTCUSD",1761795539050,1.302387,111090.0,111080.0,0.05353497]
["bitfinex","BTCUSD",1761795539369,0.0141176,111100.0,111080.0,0.05353497]
["bitfinex","BTCUSD",1761795539578,0.0141176,111100.0,111090.0,0.05199]
["bitfinex","BTCUSD",1761795540528,0.34021803,111110.0,111090.0,0.05199]
["bitfinex","BTCUSD",1761795540529,0.00021803,111110.0,111090.0,0.05199]
["bitfinex","BTCUSD",1761795540734,0.18021983,111110.0,111100.0,0.05199]
["bitfinex","BTCUSD",1761795541045,0.19433669,111110.0,111100.0,0.05199]
["bitfinex","BTCUSD",1761795541660,0.19433669,111110.0,111100.0,0.02767]
["bitfinex","BTCUSD",1761795541814,1.49672369,111110.0,111100.0,0.02767]
["bitfinex","BTCUSD",1761795542016,1.49672369,111110.0,111100.0,0.05199]
["bitfinex","BTCUSD",1761795542242,1.31672189,111110.0,111100.0,0.05199]
["bitfinex","BTCUSD",1761795542408,0.00021803,111110.0,111100.0,0.05199]
["bitfinex","BTCUSD",1761795543317,0.18121983,111110.0,111100.0,0.05199]
["bitfinex","BTCUSD",1761795544224,0.00121803,111110.0,111100.0,0.05199]
["bitfinex","BTCUSD",1761795544433,0.35412143,111120.0,111110.0,0.05199]
["bitfinex","BTCUSD",1761795544640,1.84495407,111120.0,111110.0,0.05199]
["bitfinex","BTCUSD",1761795544845,1.84517208,111120.0,111110.0,0.05199]
["bitfinex","BTCUSD",1761795545048,1.85417136,111120.0,111110.0,0.02767]
["bitfinex","BTCUSD",1761795545755,1.86828755,111120.0,111110.0,0.02767]
["bitfinex","BTCUSD",1761795546169,1.86828755,111120.0,111110.0,0.05199]
["bitfinex","BTCUSD",1761795546790,1.86928755,111120.0,111110.0,0.05199]
["bitfinex","BTCUSD",1761795552133,1.52928755,111120.0,111110.0,0.05199]
["bitfinex","BTCUSD",1761795552335,1.52928755,111120.0,111110.0,0.02767]
["bitfinex","BTCUSD",1761795553398,1.52928755,111120.0,111100.0,0.01223]
["bitfinex","BTCUSD",1761795553399,1.4823888,111110.0,111100.0,0.01223]
["bitfinex","BTCUSD",1761795553585,1.4823888,111110.0,111100.0,0.03539]
["bitfinex","BTCUSD",1761795553789,1.4823888,111110.0,111100.0,0.05131]
["bitfinex","BTCUSD",1761795555697,1.4833888,111110.0,111100.0,0.05131]
["bitfinex","BTCUSD",1761795556806,1.4833888,111110.0,111100.0,0.02815]
["bitfinex","BTCUSD",1761795557153,1.4833888,111110.0,111100.0,0.05131]
["bitfinex","BTCUSD",1761795559441,1.303387,111110.0,111100.0,0.05131]
["bitfinex","BTCUSD",1761795559723,1.4833888,111110.0,111100.0,0.05131]
["bitfinex","BTCUSD",1761795560465,1.4823888,111110.0,111100.0,0.05131]
["bitfinex","BTCUSD",1761795563385,1.302387,111110.0,111100.0,0.05131]
["bitfinex","BTCUSD",1761795563582,1.4823888,111110.0,111100.0,0.05131]
["bitfinex","BTCUSD",1761795564606,1.302387,111110.0,111100.0,0.05131]
["bitfinex","BTCUSD",1761795565635,1.4823888,111110.0,111100.0,0.05131]
["bitfinex","BTCUSD",1761795568473,1.49083093,111110.0,111100.0,0.05131]
["bitfinex","BTCUSD",1761795570937,1.49083093,111110.0,111090.0,0.03539]
["bitfinex","BTCUSD",1761795571165,1.482405,111100.0,111090.0,0.01223]
["bitfinex","BTCUSD",1761795571394,0.1800342,111090.0,111080.0,0.03593497]
["bitfinex","BTCUSD",1761795571865,0.1800342,111090.0,111080.0,0.05185497]
["bitfinex","BTCUSD",1761795573016,0.5200342,111090.0,111080.0,0.05185497]
["bitfinex","BTCUSD",1761795575677,0.34,111090.0,111080.0,0.05185497]
["bitfinex","BTCUSD",1761795576573,0.5200342,111090.0,111080.0,0.05185497]
["bitfinex","BTCUSD",1761795580741,0.34,111090.0,111080.0,0.05185497]
["bitfinex","BTCUSD",1761795581565,0.01412213,111100.0,111080.0,0.05185497]
["bitfinex","BTCUSD",1761795581754,0.35412213,111100.0,111090.0,0.05106]
["bitfinex","BTCUSD",1761795583021,0.35512213,111100.0,111090.0,0.05106]
["bitfinex","BTCUSD",1761795585002,1.83752713,111100.0,111090.0,0.05106]
["bitfinex","BTCUSD",1761795585614,1.65750913,111100.0,111090.0,0.05106]
["bitfinex","BTCUSD",1761795586226,1.83752713,111100.0,111090.0,0.05106]
["bitfinex","BTCUSD",1761795592070,1.83752713,111100.0,111080.0,0.03643497]
["bitfinex","BTCUSD",1761795592277,1.302387,111090.0,111080.0,0.03643497]
["bitfinex","BTCUSD",1761795592687,1.302387,111090.0,111080.0,0.05229497]
["bitfinex","BTCUSD",1761795592928,0.5200342,111090.0,111080.0,0.05229497]
["bitfinex","BTCUSD",1761795593129,1.8224212,111090.0,111080.0,0.05229497]
["bitfinex","BTCUSD",1761795594218,1.8224212,111090.0,111080.0,0.05329497]
["bitfinex","BTCUSD",1761795594661,1.8224212,111090.0,111080.0,0.05429497]
["bitfinex","BTCUSD",1761795595312,1.8224212,111090.0,111080.0,0.05329497]
["bitfinex","BTCUSD",1761795595736,1.8234212,111090.0,111080.0,0.05329497]
["bitfinex","BTCUSD",1761795595943,1.8234212,111090.0,111080.0,0.05229497]
["bitfinex","BTCUSD",1761795601747,1.91324021,111090.0,111080.0,0.00081497]
["bitfinex","BTCUSD",1761795601982,1.85614302,111090.0,111080.0,0.00081497]
["bitfinex","BTCUSD",1761795602312,2.04770943,111090.0,111080.0,0.00081497]
["bitfinex","BTCUSD",1761795602506,2.27458489,111090.0,111080.0,0.00081497]
["bitfinex","BTCUSD",1761795602640,2.28007295,111090.0,111080.0,0.00081497]
["bitfinex","BTCUSD",1761795603215,2.28107295,111090.0,111080.0,0.00081497]
["bitfinex","BTCUSD",1761795603392,2.24770943,111090.0,111080.0,0.00081497]
["bitfinex","BTCUSD",1761795603705,2.24970943,111090.0,111080.0,0.00081497]
["bitfinex","BTCUSD",1761795605986,2.3664039,111090.0,111080.0,0.00081497]
["bitfinex","BTCUSD",1761795606188,2.42302447,111090.0,111080.0,0.00081497]
["bitfinex","BTCUSD",1761795606393,2.30633,111090.0,111080.0,0.00081497]
["bitfinex","BTCUSD",1761795606595,2.33199554,111090.0,111080.0,0.00081497]
["bitfinex","BTCUSD",1761795606826,2.33199554,111090.0,111040.0,0.0352]
["bitfinex","BTCUSD",1761795606827,0.52009905,111050.0,111040.0,0.0352]
["bitfinex","BTCUSD",1761795607065,1.82248605,111050.0,111040.0,0.02744808]
["bitfinex","BTCUSD",1761795609175,1.82248605,111050.0,111040.0,0.05001808]
["bitfinex","BTCUSD",1761795611117,1.642387,111050.0,111040.0,0.05001808]
["bitfinex","BTCUSD",1761795611295,1.82248605,111050.0,111040.0,0.05001808]
["bitfinex","BTCUSD",1761795612450,1.82248605,111050.0,111040.0,0.05110903]
["bitfinex","BTCUSD",1761795612665,2.11230506,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795612903,2.31230506,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795613337,2.22248605,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795613700,1.90957651,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795614725,1.91257651,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795615700,2.25257651,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795620678,2.06670413,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795620893,2.05257651,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795624259,2.06670411,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795625004,2.08082984,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795626018,2.08082984,111050.0,111040.0,0.02845903]
["bitfinex","BTCUSD",1761795626744,2.06670224,111050.0,111040.0,0.02845903]
["bitfinex","BTCUSD",1761795629132,2.06670224,111050.0,111040.0,0.01246903]
["bitfinex","BTCUSD",1761795629603,2.06670224,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795630065,2.0808295,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795634455,2.10507362,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795638553,2.10507362,111050.0,111040.0,0.01741903]
["bitfinex","BTCUSD",1761795639145,2.10507362,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795640727,2.09094636,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795641269,2.12330988,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795641470,2.32330988,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795642338,2.29906576,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795642871,2.32594122,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795643952,2.34006887,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795645718,2.84006887,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795647477,2.87938403,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795647652,2.92792931,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795647855,2.88861415,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795648070,2.87448842,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795648271,2.82594314,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795649314,2.87448842,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795650271,2.84761296,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795650888,2.861739,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795653687,2.62916072,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795653914,2.62110751,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795658799,2.42110751,111050.0,111040.0,0.01741903]
["bitfinex","BTCUSD",1761795659006,2.3967972,111050.0,111040.0,0.01324903]
["bitfinex","BTCUSD",1761795659214,2.3967972,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795659726,2.5967972,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795659934,2.62110751,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795661365,2.60698147,111050.0,111040.0,0.00113903]
["bitfinex","BTCUSD",1761795662175,0.92013149,111030.0,111020.0,0.02106361]
["bitfinex","BTCUSD",1761795662449,2.06279115,111030.0,111020.0,0.02106361]
["bitfinex","BTCUSD",1761795662705,2.08966661,111030.0,111020.0,0.02106361]
["bitfinex","BTCUSD",1761795662959,2.09799219,111030.0,111020.0,0.02106361]
["bitfinex","BTCUSD",1761795663211,2.12451246,111030.0,111020.0,0.02106361]
["bitfinex","BTCUSD",1761795663465,2.2386079,111030.0,111020.0,0.02206361]
["bitfinex","BTCUSD",1761795663702,2.30853316,111030.0,111020.0,0.02106361]
["bitfinex","BTCUSD",1761795663934,2.32867089,111030.0,111020.0,0.02106361]
["bitfinex","BTCUSD",1761795664373,0.18019641,110990.0,110980.0,0.03749]
["bitfinex","BTCUSD",1761795664547,0.18019641,110990.0,110980.0,0.0379704]
["bitfinex","BTCUSD",1761795664765,0.18019641,110990.0,110980.0,0.0542504]
["bitfinex","BTCUSD",1761795665792,0.5343123,111000.0,110980.0,0.0542504]
["bitfinex","BTCUSD",1761795665980,1.118354,110990.0,110980.0,0.0542504]
["bitfinex","BTCUSD",1761795666329,1.118354,110990.0,110980.0,0.0379704]
["bitfinex","BTCUSD",1761795666473,1.118354,110990.0,110980.0,0.0552504]
["bitfinex","BTCUSD",1761795666856,0.5,110990.0,110980.0,0.0552504]
["bitfinex","BTCUSD",1761795667056,0.29748391,110990.0,110980.0,0.0552504]
["bitfinex","BTCUSD",1761795667232,0.29748391,110990.0,110980.0,0.0572504]
["bitfinex","BTCUSD",1761795667440,0.49999991,110990.0,110980.0,0.0572504]
["bitfinex","BTCUSD",1761795667642,0.68019632,110990.0,110980.0,0.0572504]
["bitfinex","BTCUSD",1761795668519,0.49999991,110990.0,110980.0,0.0572504]
["bitfinex","BTCUSD",1761795668956,0.49999991,110990.0,110980.0,0.05856062]
["bitfinex","BTCUSD",1761795670229,1.79855032,110990.0,110980.0,0.03358062]
["bitfinex","BTCUSD",1761795670435,1.79855032,110990.0,110980.0,0.00519062]
["bitfinex","BTCUSD",1761795670659,2.13855032,110990.0,110980.0,0.00519062]
["bitfinex","BTCUSD",1761795672849,2.16542578,110990.0,110980.0,0.00519062]
["bitfinex","BTCUSD",1761795673262,2.23203251,110990.0,110980.0,0.00519062]
["bitfinex","BTCUSD",1761795673491,1.66542587,110990.0,110980.0,0.00519062]
["bitfinex","BTCUSD",1761795673699,2.06542587,110990.0,110980.0,0.00419062]
["bitfinex","BTCUSD",1761795673874,2.06542587,110990.0,110980.0,0.00219062]
["bitfinex","BTCUSD",1761795674163,2.03955041,110990.0,110980.0,0.00219062]
["bitfinex","BTCUSD",1761795674371,2.03955041,110990.0,110980.0,0.00319062]
["bitfinex","BTCUSD",1761795674609,2.03855041,110990.0,110980.0,0.00319062]
["bitfinex","BTCUSD",1761795674994,2.03955041,110990.0,110980.0,0.00319062]
["bitfinex","BTCUSD",1761795675961,2.10766494,110990.0,110980.0,0.00319062]
["bitfinex","BTCUSD",1761795677512,2.60766494,110990.0,110980.0,0.00319062]
["bitfinex","BTCUSD",1761795679596,2.6345404,110990.0,110980.0,0.00319062]
["bitfinex","BTCUSD",1761795679813,2.68933062,110990.0,110980.0,0.00319062]
["bitfinex","BTCUSD",1761795680021,1.63856665,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1761795680226,1.66544211,110980.0,110970.0,0.0005298]
["bitfinex","BTCUSD",1761795681549,1.66844211,110980.0,110970.0,0.0005298]
["bitfinex","BTCUSD",1761795681754,1.75826112,110980.0,110970.0,0.0005298]
["bitfinex","BTCUSD",1761795681969,1.64156665,110980.0,110970.0,0.0005298]
["bitfinex","BTCUSD",1761795682581,2.14156665,110980.0,110970.0,0.0005298]
["bitfinex","BTCUSD",1761795682760,2.16844211,110980.0,110970.0,0.0005298]
["bitfinex","BTCUSD",1761795683366,2.23114466,110980.0,110970.0,0.0005298]
["bitfinex","BTCUSD",1761795683571,2.34522221,110980.0,110970.0,0.0005298]
["bitfinex","BTCUSD",1761795684149,2.34322221,110980.0,110960.0,0.0004]
["bitfinex","BTCUSD",1761795684375,2.34322221,110980.0,110960.0,0.00048651]
["bitfinex","BTCUSD",1761795684376,2.07897551,110970.0,110960.0,0.00048651]
["bitfinex","BTCUSD",1761795684668,2.06545835,110970.0,110960.0,0.00048651]
["bitfinex","BTCUSD",1761795685932,2.03858289,110970.0,110960.0,0.00048651]
["bitfinex","BTCUSD",1761795686131,2.1284019,110970.0,110960.0,0.00048651]
["bitfinex","BTCUSD",1761795686338,2.03858289,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795686545,2.03858289,110970.0,110960.0,0.05344345]
["bitfinex","BTCUSD",1761795686546,1.49858289,110970.0,110960.0,0.05344345]
["bitfinex","BTCUSD",1761795686696,1.29858289,110970.0,110960.0,0.05344345]
["bitfinex","BTCUSD",1761795686897,1.64058289,110970.0,110960.0,0.02910345]
["bitfinex","BTCUSD",1761795687086,1.64258289,110970.0,110960.0,0.05344345]
["bitfinex","BTCUSD",1761795687544,1.63858289,110970.0,110960.0,0.05344345]
["bitfinex","BTCUSD",1761795688924,1.63858289,110970.0,110960.0,0.05444345]
["bitfinex","BTCUSD",1761795689531,1.458354,110970.0,110960.0,0.05444345]
["bitfinex","BTCUSD",1761795689717,1.63858289,110970.0,110960.0,0.05444345]
["bitfinex","BTCUSD",1761795690106,1.65271803,110970.0,110960.0,0.05444345]
["bitfinex","BTCUSD",1761795691532,1.47248914,110970.0,110960.0,0.05444345]
["bitfinex","BTCUSD",1761795692214,0.5,110990.0,110960.0,0.05444345]
["bitfinex","BTCUSD",1761795692407,0.5,110970.0,110960.0,0.22054367]
["bitfinex","BTCUSD",1761795692618,0.5,110970.0,110960.0,0.04029854]
["bitfinex","BTCUSD",1761795692811,0.5,110970.0,110960.0,0.05676854]
["bitfinex","BTCUSD",1761795693097,0.5,110970.0,110960.0,0.08010854]
["bitfinex","BTCUSD",1761795693306,0.5,110970.0,110960.0,0.08210854]
["bitfinex","BTCUSD",1761795693524,0.5,110970.0,110960.0,0.08410854]
["bitfinex","BTCUSD",1761795693728,0.5,110970.0,110960.0,0.08210854]
["bitfinex","BTCUSD",1761795693932,0.5,110970.0,110960.0,0.08010854]
["bitfinex","BTCUSD",1761795694341,0.35413328,110990.0,110960.0,0.21512208]
["bitfinex","BTCUSD",1761795694550,1.458354,110980.0,110970.0,0.03605]
["bitfinex","BTCUSD",1761795694763,0.34,110980.0,110970.0,0.03605]
["bitfinex","BTCUSD",1761795694979,0.34,110980.0,110970.0,0.05252]
["bitfinex","BTCUSD",1761795695396,1.458354,110980.0,110970.0,0.05252]
["bitfinex","BTCUSD",1761795695837,1.72838566,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1761795696048,1.63856665,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1761795696256,1.63856665,110980.0,110970.0,0.006]
["bitfinex","BTCUSD",1761795696686,1.29858289,110970.0,110960.0,0.01219651]
["bitfinex","BTCUSD",1761795696891,1.29858289,110970.0,110960.0,0.02866651]
["bitfinex","BTCUSD",1761795697096,1.090013,110970.0,110960.0,0.02866651]
["bitfinex","BTCUSD",1761795697315,1.090013,110970.0,110960.0,0.05300651]
["bitfinex","BTCUSD",1761795697522,1.090013,110970.0,110960.0,0.05360651]
["bitfinex","BTCUSD",1761795698083,0.34,110970.0,110960.0,0.05360651]
["bitfinex","BTCUSD",1761795698284,0.40334234,110990.0,110960.0,0.05360651]
["bitfinex","BTCUSD",1761795698468,1.090013,110980.0,110970.0,0.02379]
["bitfinex","BTCUSD",1761795698666,1.430013,110980.0,110970.0,0.02379]
["bitfinex","BTCUSD",1761795699225,1.430013,110980.0,110970.0,0.03912]
["bitfinex","BTCUSD",1761795700058,1.430013,110980.0,110970.0,0.04112]
["bitfinex","BTCUSD",1761795701176,1.44414804,110980.0,110970.0,0.04112]
["bitfinex","BTCUSD",1761795701383,0.315,110980.0,110970.0,0.04112]
["bitfinex","BTCUSD",1761795701589,0.00081582,111000.0,110970.0,0.3201779]
["bitfinex","BTCUSD",1761795701800,0.00081582,111000.0,110990.0,0.01533]
["bitfinex","BTCUSD",1761795702213,0.00081582,111000.0,110990.0,0.03912]
["bitfinex","BTCUSD",1761795703044,0.00081582,111000.0,110990.0,0.06621656]
["bitfinex","BTCUSD",1761795703259,0.00081582,111000.0,110990.0,0.06921656]
["bitfinex","BTCUSD",1761795703474,0.00081582,111000.0,110990.0,0.07021656]
["bitfinex","BTCUSD",1761795711723,0.00081582,111000.0,110990.0,0.08198656]
["bitfinex","BTCUSD",1761795719377,1.60434233,111000.0,110990.0,0.08198656]
["bitfinex","BTCUSD",1761795719606,1.624079,111000.0,110990.0,0.0311]
["bitfinex","BTCUSD",1761795719816,1.63821243,111000.0,110990.0,0.0311]
["bitfinex","BTCUSD",1761795720438,1.63821243,111000.0,110990.0,0.01577]
["bitfinex","BTCUSD",1761795720597,1.624079,111000.0,110990.0,0.01577]
["bitfinex","BTCUSD",1761795720801,1.624079,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1761795721007,1.430013,110990.0,110980.0,0.03556]
["bitfinex","BTCUSD",1761795721242,0.34654,110990.0,110980.0,0.03556]
["bitfinex","BTCUSD",1761795721431,0.35961,110990.0,110980.0,0.05089]
["bitfinex","BTCUSD",1761795723482,0.34654,110990.0,110980.0,0.05189]
["bitfinex","BTCUSD",1761795724420,1.61674941,110990.0,110980.0,0.05189]
["bitfinex","BTCUSD",1761795724680,1.62981941,110990.0,110980.0,0.0281]
["bitfinex","BTCUSD",1761795726350,1.62981941,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761795726560,1.64288941,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761795726838,2.04288941,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761795727047,2.06714795,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761795727204,1.61022565,110980.0,110970.0,0.00021845]
["bitfinex","BTCUSD",1761795727411,1.63636565,110980.0,110970.0,0.00021845]
["bitfinex","BTCUSD",1761795729573,1.62429565,110980.0,110970.0,0.01585845]
["bitfinex","BTCUSD",1761795729774,1.431013,110980.0,110970.0,0.05134845]
["bitfinex","BTCUSD",1761795729990,1.091013,110980.0,110970.0,0.05134845]
["bitfinex","BTCUSD",1761795730571,1.431013,110980.0,110970.0,0.05134845]
["bitfinex","BTCUSD",1761795730781,1.430013,110980.0,110970.0,0.05134845]
["bitfinex","BTCUSD",1761795730976,1.45711607,110980.0,110970.0,0.05134845]
["bitfinex","BTCUSD",1761795731178,1.45711607,110980.0,110970.0,0.05334845]
["bitfinex","BTCUSD",1761795732064,1.45711607,110980.0,110970.0,0.05434845]
["bitfinex","BTCUSD",1761795733225,1.090013,110980.0,110970.0,0.05434845]
["bitfinex","BTCUSD",1761795733436,1.090013,110990.0,110970.0,0.05434845]
["bitfinex","BTCUSD",1761795733637,1.45711414,110990.0,110980.0,0.03412]
["bitfinex","BTCUSD",1761795733820,1.45711414,110990.0,110980.0,0.05017]
["bitfinex","BTCUSD",1761795733821,1.430013,110990.0,110980.0,0.05017]
["bitfinex","BTCUSD",1761795734462,1.44414839,110990.0,110980.0,0.05017]
["bitfinex","BTCUSD",1761795734661,1.430013,110990.0,110980.0,0.05017]
["bitfinex","BTCUSD",1761795735445,1.4441453,110990.0,110980.0,0.05017]
["bitfinex","BTCUSD",1761795737021,1.4441453,110990.0,110980.0,0.05117]
["bitfinex","BTCUSD",1761795737853,1.4441453,110990.0,110980.0,0.05017]
["bitfinex","BTCUSD",1761795738070,1.4441453,110990.0,110980.0,0.05217]
["bitfinex","BTCUSD",1761795738272,1.4572153,110990.0,110980.0,0.02936]
["bitfinex","BTCUSD",1761795738467,1.64395171,110990.0,110980.0,0.02936]
["bitfinex","BTCUSD",1761795738995,1.64395171,110990.0,110980.0,0.03036]
["bitfinex","BTCUSD",1761795740053,1.64335171,110990.0,110980.0,0.03036]
["bitfinex","BTCUSD",1761795741589,1.65642171,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761795742033,1.68352544,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761795742553,1.68352544,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1761795742970,1.60962565,110980.0,110970.0,0.01267845]
["bitfinex","BTCUSD",1761795743305,1.60962565,110980.0,110970.0,0.02872845]
["bitfinex","BTCUSD",1761795743877,1.62269565,110980.0,110970.0,0.02872845]
["bitfinex","BTCUSD",1761795744096,1.60962565,110980.0,110970.0,0.05153845]
["bitfinex","BTCUSD",1761795744316,1.42201741,110980.0,110970.0,0.05353845]
["bitfinex","BTCUSD",1761795745049,1.42201741,110980.0,110970.0,0.05453845]
["bitfinex","BTCUSD",1761795745788,1.60223006,110980.0,110970.0,0.05453845]
["bitfinex","BTCUSD",1761795746691,1.61530006,110980.0,110970.0,0.00321845]
["bitfinex","BTCUSD",1761795746911,1.61530006,110980.0,110970.0,0.01933845]
["bitfinex","BTCUSD",1761795747119,1.61369171,110980.0,110970.0,0.03122845]
["bitfinex","BTCUSD",1761795747353,1.43347906,110980.0,110970.0,0.03122845]
["bitfinex","BTCUSD",1761795747572,1.42040906,110980.0,110970.0,0.05391845]
["bitfinex","BTCUSD",1761795748799,1.43454497,110980.0,110970.0,0.05391845]
["bitfinex","BTCUSD",1761795750140,1.62782762,110980.0,110970.0,0.03122845]
["bitfinex","BTCUSD",1761795750985,1.44761497,110980.0,110970.0,0.05391845]
["bitfinex","BTCUSD",1761795751849,1.62782762,110980.0,110970.0,0.05391845]
["bitfinex","BTCUSD",1761795752363,1.43454497,110980.0,110970.0,0.05391845]
["bitfinex","BTCUSD",1761795753432,1.61475762,110980.0,110970.0,0.05391845]
["bitfinex","BTCUSD",1761795753634,0.32013197,110980.0,110970.0,0.44070708]
["bitfinex","BTCUSD",1761795753847,0.01413319,110990.0,110970.0,0.44070708]
["bitfinex","BTCUSD",1761795754049,0.00081582,111000.0,110980.0,0.0507]
["bitfinex","BTCUSD",1761795754246,0.00081582,111000.0,110990.0,0.02801]
["bitfinex","BTCUSD",1761795754448,0.00081582,111000.0,110990.0,0.0507]
["bitfinex","BTCUSD",1761795755442,0.00081582,111000.0,110990.0,0.0537]
["bitfinex","BTCUSD",1761795756374,1.25836028,111010.0,111000.0,0.02801]
["bitfinex","BTCUSD",1761795756659,1.25836028,111010.0,111000.0,0.0507]
["bitfinex","BTCUSD",1761795757302,1.43852422,111010.0,111000.0,0.0507]
["bitfinex","BTCUSD",1761795757515,1.4390046,111010.0,111000.0,0.0507]
["bitfinex","BTCUSD",1761795757897,1.4390046,111010.0,111000.0,0.0517]
["bitfinex","BTCUSD",1761795758428,1.25884066,111010.0,111000.0,0.0517]
["bitfinex","BTCUSD",1761795758635,0.91884066,111010.0,111000.0,0.0527]
["bitfinex","BTCUSD",1761795761127,0.01461466,111010.0,111000.0,0.0527]
["bitfinex","BTCUSD",1761795762082,0.01483299,111010.0,111000.0,0.0527]
["bitfinex","BTCUSD",1761795764353,0.00069871,111010.0,111000.0,0.0527]
["bitfinex","BTCUSD",1761795769371,0.00069871,111010.0,111000.0,0.0517]
["bitfinex","BTCUSD",1761795769777,0.00069871,111010.0,111000.0,0.0537]
["bitfinex","BTCUSD",1761795770275,0.00069871,111010.0,111000.0,0.0587]
["bitfinex","BTCUSD",1761795772606,0.00069871,111010.0,111000.0,0.0557]
["bitfinex","BTCUSD",1761795772808,0.00069871,111010.0,111000.0,0.0567]
["bitfinex","BTCUSD",1761795773004,0.00069871,111010.0,111000.0,0.0517]
["bitfinex","BTCUSD",1761795773208,0.00069871,111010.0,111000.0,0.0537]
["bitfinex","BTCUSD",1761795782130,0.0148273,111010.0,111000.0,0.0537]
["bitfinex","BTCUSD",1761795783986,0.02833959,111010.0,111000.0,0.0537]
["bitfinex","BTCUSD",1761795786812,0.0148273,111010.0,111000.0,0.0537]
["bitfinex","BTCUSD",1761795793508,0.0148273,111010.0,111000.0,0.07795015]
["bitfinex","BTCUSD",1761795793917,0.0148273,111010.0,111000.0,0.0537]
["bitfinex","BTCUSD",1761795794103,0.0148273,111010.0,111000.0,0.07795015]
["bitfinex","BTCUSD",1761795794316,0.00069871,111010.0,111000.0,0.07795015]
["bitfinex","BTCUSD",1761795806066,1.47205865,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1761795806319,1.61585156,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1761795806491,2.05050219,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1761795806758,2.0952343,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1761795806971,2.14377958,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1761795807208,2.14377958,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1761795807423,2.11947135,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1761795807647,2.11947135,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1761795807819,0.52019641,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795808042,1.45195241,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795808175,1.87507241,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795808579,1.92905224,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795809091,1.90217678,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795809292,1.90317678,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795809835,1.91731172,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795812478,1.73144491,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795814495,1.54378394,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795814698,1.72398035,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795820676,1.70984541,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795827776,1.73672087,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795830243,1.70984541,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795831381,1.69571222,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795834196,1.26486581,110990.0,110980.0,0.05317589]
["bitfinex","BTCUSD",1761795834396,0.93233037,110990.0,110980.0,0.05317589]
["bitfinex","BTCUSD",1761795834682,1.27233037,110990.0,110980.0,0.05317589]
["bitfinex","BTCUSD",1761795835274,1.27133037,110990.0,110980.0,0.05317589]
["bitfinex","BTCUSD",1761795835645,1.27133037,110990.0,110980.0,0.05517589]
["bitfinex","BTCUSD",1761795836683,1.27133037,110990.0,110980.0,0.05717589]
["bitfinex","BTCUSD",1761795837474,1.28683037,110990.0,110980.0,0.03268589]
["bitfinex","BTCUSD",1761795837726,1.29829037,110990.0,110980.0,0.03268589]
["bitfinex","BTCUSD",1761795837959,1.50194678,110990.0,110980.0,0.00481589]
["bitfinex","BTCUSD",1761795839425,1.50194678,110990.0,110980.0,0.00281589]
["bitfinex","BTCUSD",1761795839638,1.50194678,110990.0,110980.0,0.00381589]
["bitfinex","BTCUSD",1761795839879,1.50194678,110990.0,110980.0,0.00181589]
["bitfinex","BTCUSD",1761795840304,1.50194678,110990.0,110980.0,0.00281589]
["bitfinex","BTCUSD",1761795842241,1.51080335,110990.0,110980.0,0.00281589]
["bitfinex","BTCUSD",1761795843413,1.51080335,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795843790,1.51180335,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795844703,1.30315035,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795850350,1.31728556,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795854352,1.29018119,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795860914,1.30431421,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795861941,1.1082578,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795862151,1.28845421,110990.0,110980.0,0.00081589]
["bitfinex","BTCUSD",1761795866180,1.21580189,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1761795866393,1.22690189,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1761795867457,1.22690189,110970.0,110960.0,0.00248651]
["bitfinex","BTCUSD",1761795868261,1.22690189,110970.0,110960.0,0.01840651]
["bitfinex","BTCUSD",1761795868974,1.22690189,110970.0,110960.0,0.02040651]
["bitfinex","BTCUSD",1761795870202,1.23800189,110970.0,110960.0,0.00448651]
["bitfinex","BTCUSD",1761795870970,1.23800189,110970.0,110960.0,0.00248651]
["bitfinex","BTCUSD",1761795871370,1.25213717,110970.0,110960.0,0.00048651]
["bitfinex","BTCUSD",1761795871573,1.24103717,110970.0,110960.0,0.00048651]
["bitfinex","BTCUSD",1761795871777,1.24203717,110970.0,110960.0,0.02856345]
["bitfinex","BTCUSD",1761795871953,1.24203717,110970.0,110960.0,0.05274345]
["bitfinex","BTCUSD",1761795872161,1.24203717,110970.0,110960.0,0.02856345]
["bitfinex","BTCUSD",1761795873226,1.3105224,110970.0,110960.0,0.02856345]
["bitfinex","BTCUSD",1761795875411,1.3105224,110970.0,110960.0,0.05274345]
["bitfinex","BTCUSD",1761795875599,1.29638712,110970.0,110960.0,0.05274345]
["bitfinex","BTCUSD",1761795876795,1.29638712,110970.0,110960.0,0.02856345]
["bitfinex","BTCUSD",1761795877035,1.29638712,110970.0,110960.0,0.01264345]
["bitfinex","BTCUSD",1761795877275,1.29638712,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795878336,1.31052251,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795879330,1.32162251,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795879720,1.31052251,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795879874,1.31052251,110970.0,110960.0,0.05129345]
["bitfinex","BTCUSD",1761795880276,1.31052251,110970.0,110960.0,0.02875345]
["bitfinex","BTCUSD",1761795881904,1.32162251,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795882593,1.31052251,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795882945,1.31052251,110970.0,110960.0,0.01648345]
["bitfinex","BTCUSD",1761795883381,1.31052251,110970.0,110960.0,0.05129345]
["bitfinex","BTCUSD",1761795884521,1.29942251,110970.0,110960.0,0.05129345]
["bitfinex","BTCUSD",1761795885502,1.29942251,110970.0,110960.0,0.02875345]
["bitfinex","BTCUSD",1761795885503,1.31052251,110970.0,110960.0,0.02875345]
["bitfinex","BTCUSD",1761795887637,1.31052251,110970.0,110960.0,0.05129345]
["bitfinex","BTCUSD",1761795887978,1.31052251,110970.0,110960.0,0.02875345]
["bitfinex","BTCUSD",1761795889041,0.97052251,110970.0,110960.0,0.02875345]
["bitfinex","BTCUSD",1761795891136,1.31052251,110970.0,110960.0,0.02875345]
["bitfinex","BTCUSD",1761795892576,1.31052251,110970.0,110960.0,0.05129345]
["bitfinex","BTCUSD",1761795894108,1.32465916,110970.0,110960.0,0.05129345]
["bitfinex","BTCUSD",1761795895348,1.32465916,110970.0,110960.0,0.02875345]
["bitfinex","BTCUSD",1761795896145,1.31052251,110970.0,110960.0,0.02875345]
["bitfinex","BTCUSD",1761795896981,1.06180839,110970.0,110960.0,0.02875345]
["bitfinex","BTCUSD",1761795897175,1.21680189,110970.0,110960.0,0.05129345]
["bitfinex","BTCUSD",1761795900238,1.2309366,110970.0,110960.0,0.05129345]
["bitfinex","BTCUSD",1761795901209,1.2309366,110970.0,110960.0,0.05129345]
["bitfinex","BTCUSD",1761795903674,1.05070771,110970.0,110960.0,0.05129345]
["bitfinex","BTCUSD",1761795904879,1.2309366,110970.0,110960.0,0.05129345]
["bitfinex","BTCUSD",1761795905304,1.2420366,110970.0,110960.0,0.02875345]
["bitfinex","BTCUSD",1761795905512,1.2531366,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795906527,1.2420366,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795906736,1.2420366,110970.0,110960.0,0.01648345]
["bitfinex","BTCUSD",1761795906942,1.05070771,110970.0,110960.0,0.05129345]
["bitfinex","BTCUSD",1761795910998,0.35513471,110970.0,110960.0,0.05129345]
["bitfinex","BTCUSD",1761795911675,0.01513471,110970.0,110960.0,0.05129345]
["bitfinex","BTCUSD",1761795913199,0.01413471,110970.0,110960.0,0.05129345]
["bitfinex","BTCUSD",1761795913396,0.01413471,110970.0,110960.0,0.05229345]
["bitfinex","BTCUSD",1761795913647,0.01413471,110970.0,110960.0,0.05329345]
["bitfinex","BTCUSD",1761795913818,0.01413471,110970.0,110960.0,0.05129345]
["bitfinex","BTCUSD",1761795914055,0.01413471,110970.0,110960.0,0.05329345]
["bitfinex","BTCUSD",1761795914225,0.01413471,110970.0,110960.0,0.05529345]
["bitfinex","BTCUSD",1761795924489,0.01382136,110970.0,110960.0,0.05529345]
["bitfinex","BTCUSD",1761795937477,2.77348456,110970.0,110960.0,0.01719345]
["bitfinex","BTCUSD",1761795937673,2.21625025,110970.0,110960.0,0.00492345]
["bitfinex","BTCUSD",1761795937893,2.24335805,110970.0,110960.0,0.00492345]
["bitfinex","BTCUSD",1761795938112,2.57225805,110970.0,110960.0,0.00492345]
["bitfinex","BTCUSD",1761795938513,2.57225805,110970.0,110960.0,0.00292345]
["bitfinex","BTCUSD",1761795939128,2.58335805,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795939263,2.57325805,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795940017,2.58435805,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795945394,2.57325805,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795950249,2.58435805,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795961976,2.67417706,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795962451,2.58435805,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795963579,2.60859862,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795965869,2.64094402,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795966072,2.62712266,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795966297,2.64126175,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795966616,2.71694167,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795967325,2.6927011,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795967523,2.75974589,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795968284,2.78400614,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795969104,2.79814324,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795969517,2.81228298,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795970286,2.83880325,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795970505,2.814543,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795971441,2.62047472,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795971562,2.80070361,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795973187,3.30070361,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795973388,3.33688589,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795977109,3.33588589,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795977523,3.33888589,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795977867,3.34088589,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795978515,3.31436562,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795980159,3.30022588,110970.0,110960.0,0.00092345]
["bitfinex","BTCUSD",1761795981341,2.17453018,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761795981636,2.62654919,110940.0,110930.0,0.00889838]
["bitfinex","BTCUSD",1761795981845,2.66452465,110940.0,110930.0,0.00889838]
["bitfinex","BTCUSD",1761795982046,2.68901166,110940.0,110930.0,0.00044796]
["bitfinex","BTCUSD",1761795982541,2.68901166,110940.0,110930.0,0.00144796]
["bitfinex","BTCUSD",1761795982542,2.59919265,110940.0,110930.0,0.00144796]
["bitfinex","BTCUSD",1761795982690,2.6133331,110940.0,110930.0,0.00144796]
["bitfinex","BTCUSD",1761795983434,3.1133331,110940.0,110930.0,0.00144796]
["bitfinex","BTCUSD",1761795983569,3.1133331,110940.0,110930.0,0.00344796]
["bitfinex","BTCUSD",1761795983775,3.1133331,110940.0,110930.0,0.00044796]
["bitfinex","BTCUSD",1761795984115,3.1153331,110940.0,110930.0,0.00044796]
["bitfinex","BTCUSD",1761795984930,3.09109048,110940.0,110930.0,0.00044796]
["bitfinex","BTCUSD",1761795986969,3.09109048,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761795987369,3.29109048,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761795989095,3.27999048,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761795989349,3.07999048,110940.0,110930.0,0.02884361]
["bitfinex","BTCUSD",1761795989813,3.05287063,110940.0,110930.0,0.02884361]
["bitfinex","BTCUSD",1761795990680,3.06397063,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761795991079,3.14203475,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761795991289,3.06397063,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761795993765,3.0898132,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761795993905,3.07567063,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761795994338,3.06457063,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761795994548,3.07567063,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761795994954,3.05287063,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761795995613,3.05178282,110940.0,110930.0,0.01754361]
["bitfinex","BTCUSD",1761795996018,3.05178282,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761795996853,3.06592514,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761795997487,3.07702514,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761795998837,3.06592514,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761795999087,3.06592514,110940.0,110930.0,0.02882361]
["bitfinex","BTCUSD",1761795999848,3.06592514,110940.0,110930.0,0.01320361]
["bitfinex","BTCUSD",1761796000250,3.06592514,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761796001036,3.07702514,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761796001397,3.10617883,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761796002770,3.07702514,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761796005715,2.88798635,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761796007551,2.87384403,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761796015740,2.89811408,110940.0,110930.0,0.00110361]
["bitfinex","BTCUSD",1761796019602,2.89811408,110940.0,110930.0,0.00090361]
["bitfinex","BTCUSD",1761796020196,2.90981408,110940.0,110930.0,0.00090361]
["bitfinex","BTCUSD",1761796020899,2.69371562,110940.0,110930.0,0.00090361]
["bitfinex","BTCUSD",1761796022064,2.78874562,110940.0,110930.0,0.00090361]
["bitfinex","BTCUSD",1761796022276,2.69371562,110940.0,110930.0,0.00090361]
["bitfinex","BTCUSD",1761796024753,2.70785827,110940.0,110930.0,0.00090361]
["bitfinex","BTCUSD",1761796024962,2.51562489,110940.0,110930.0,0.00090361]
["bitfinex","BTCUSD",1761796025217,2.50452489,110940.0,110930.0,0.00090361]
["bitfinex","BTCUSD",1761796025683,2.51562489,110940.0,110930.0,0.00090361]
["bitfinex","BTCUSD",1761796026959,2.6054439,110940.0,110930.0,0.00090361]
["bitfinex","BTCUSD",1761796027750,2.51562489,110940.0,110930.0,0.00090361]
["bitfinex","BTCUSD",1761796028415,1.92206417,110940.0,110930.0,0.05082361]
["bitfinex","BTCUSD",1761796028635,1.92206417,110940.0,110930.0,0.06252361]
["bitfinex","BTCUSD",1761796029073,2.27316417,110940.0,110930.0,0.06252361]
["bitfinex","BTCUSD",1761796029276,2.27216417,110940.0,110930.0,0.06252361]
["bitfinex","BTCUSD",1761796029494,2.27116417,110940.0,110930.0,0.06252361]
["bitfinex","BTCUSD",1761796029626,2.26006417,110940.0,110930.0,0.06252361]
["bitfinex","BTCUSD",1761796029812,2.26006417,110940.0,110930.0,0.06552361]
["bitfinex","BTCUSD",1761796030682,2.26006417,110940.0,110930.0,0.05382361]
["bitfinex","BTCUSD",1761796031243,2.26006417,110940.0,110930.0,0.05482361]
["bitfinex","BTCUSD",1761796031660,2.27420219,110940.0,110930.0,0.05482361]
["bitfinex","BTCUSD",1761796032334,1.77420219,110940.0,110930.0,0.05482361]
["bitfinex","BTCUSD",1761796033734,0.35413802,110940.0,110930.0,0.05482361]
["bitfinex","BTCUSD",1761796040256,0.01413802,110940.0,110930.0,0.05482361]
["bitfinex","BTCUSD",1761796042102,0.35413802,110940.0,110930.0,0.05482361]
["bitfinex","BTCUSD",1761796048105,0.01413802,110940.0,110930.0,0.05482361]
["bitfinex","BTCUSD",1761796070459,0.01114194,110940.0,110930.0,0.05482361]
["bitfinex","BTCUSD",1761796070779,0.01109687,110940.0,110930.0,0.05482361]
["bitfinex","BTCUSD",1761796073313,0.35414061,110950.0,110930.0,0.05482361]
["bitfinex","BTCUSD",1761796073545,2.0,110940.0,110930.0,0.01558796]
["bitfinex","BTCUSD",1761796074105,2.0,110940.0,110930.0,0.01258796]
["bitfinex","BTCUSD",1761796074314,2.0,110940.0,110930.0,0.02832361]
["bitfinex","BTCUSD",1761796074656,2.0,110940.0,110930.0,0.05524361]
["bitfinex","BTCUSD",1761796074835,2.0,110940.0,110930.0,0.05324361]
["bitfinex","BTCUSD",1761796075935,2.0,110940.0,110930.0,0.05424361]
["bitfinex","BTCUSD",1761796076148,2.0,110940.0,110930.0,0.05724361]
["bitfinex","BTCUSD",1761796076614,2.34,110940.0,110930.0,0.05724361]
["bitfinex","BTCUSD",1761796076863,0.34,110940.0,110930.0,0.05724361]
["bitfinex","BTCUSD",1761796115078,0.34,110940.0,110930.0,0.04948091]
["bitfinex","BTCUSD",1761796121302,0.37682786,110940.0,110930.0,0.04948091]
["bitfinex","BTCUSD",1761796122444,0.34,110940.0,110930.0,0.04948091]
["bitfinex","BTCUSD",1761796129453,2.0,110940.0,110930.0,0.04948091]
["bitfinex","BTCUSD",1761796130444,1.99958462,110940.0,110930.0,0.04948091]
["bitfinex","BTCUSD",1761796135897,2.33958462,110940.0,110930.0,0.04948091]
["bitfinex","BTCUSD",1761796136097,0.34,110940.0,110930.0,0.04948091]
["bitfinex","BTCUSD",1761796154397,0.02711265,110960.0,110930.0,0.27116059]
["bitfinex","BTCUSD",1761796154591,0.36711265,110960.0,110950.0,0.02777]
["bitfinex","BTCUSD",1761796154801,0.02711265,110960.0,110950.0,0.02777]
["bitfinex","BTCUSD",1761796154997,2.0,110960.0,110950.0,0.05144]
["bitfinex","BTCUSD",1761796155670,2.0,110970.0,110950.0,0.05144]
["bitfinex","BTCUSD",1761796155886,2.0,110970.0,110960.0,0.04887725]
["bitfinex","BTCUSD",1761796156091,2.35536,110970.0,110960.0,0.02520725]
["bitfinex","BTCUSD",1761796156265,2.35536,110970.0,110960.0,0.02420725]
["bitfinex","BTCUSD",1761796156489,2.39660379,110970.0,110960.0,0.02420725]
["bitfinex","BTCUSD",1761796156705,2.57683268,110970.0,110960.0,0.02420725]
["bitfinex","BTCUSD",1761796156912,0.34,110960.0,110950.0,0.06255826]
["bitfinex","BTCUSD",1761796157153,0.34,110960.0,110950.0,0.03545]
["bitfinex","BTCUSD",1761796157395,0.34,110960.0,110950.0,0.05144]
["bitfinex","BTCUSD",1761796157670,0.36710826,110960.0,110950.0,0.05144]
["bitfinex","BTCUSD",1761796159049,0.36710826,110960.0,110950.0,0.05344]
["bitfinex","BTCUSD",1761796159633,0.37315826,110960.0,110950.0,0.05444]
["bitfinex","BTCUSD",1761796159838,0.37315826,110960.0,110950.0,0.05465851]
["bitfinex","BTCUSD",1761796163151,0.36710826,110960.0,110950.0,0.05465851]
["bitfinex","BTCUSD",1761796164643,0.36710826,110960.0,110950.0,0.03098851]
["bitfinex","BTCUSD",1761796164834,0.38851826,110960.0,110950.0,0.03098851]
["bitfinex","BTCUSD",1761796165930,0.37315826,110960.0,110950.0,0.03098851]
["bitfinex","BTCUSD",1761796166105,0.38851826,110960.0,110950.0,0.05465851]
["bitfinex","BTCUSD",1761796167959,0.38851826,110960.0,110950.0,0.03098851]
["bitfinex","BTCUSD",1761796168613,2.59094339,110960.0,110950.0,0.00321851]
["bitfinex","BTCUSD",1761796169677,2.59094339,110960.0,110950.0,0.00121851]
["bitfinex","BTCUSD",1761796169885,2.59094339,110960.0,110950.0,0.00221851]
["bitfinex","BTCUSD",1761796170300,2.60508063,110960.0,110950.0,0.00121851]
["bitfinex","BTCUSD",1761796172878,3.05358063,110960.0,110950.0,0.00121851]
["bitfinex","BTCUSD",1761796173117,3.14339964,110960.0,110950.0,0.00121851]
["bitfinex","BTCUSD",1761796173362,3.16766969,110960.0,110950.0,0.00121851]
["bitfinex","BTCUSD",1761796174264,3.16766969,110960.0,110950.0,0.00021851]
["bitfinex","BTCUSD",1761796174500,3.16866969,110960.0,110950.0,0.00021851]
["bitfinex","BTCUSD",1761796174718,3.16966969,110960.0,110950.0,0.00021851]
["bitfinex","BTCUSD",1761796174936,2.92116969,110960.0,110950.0,0.00021851]
["bitfinex","BTCUSD",1761796181101,2.90703245,110960.0,110950.0,0.00021851]
["bitfinex","BTCUSD",1761796183899,2.93531227,110960.0,110950.0,0.00021851]
["bitfinex","BTCUSD",1761796185619,3.07960413,110960.0,110950.0,0.00021851]
["bitfinex","BTCUSD",1761796185850,3.04725873,110960.0,110950.0,0.00021851]
["bitfinex","BTCUSD",1761796186051,3.02229005,110960.0,110950.0,0.00021851]
["bitfinex","BTCUSD",1761796186451,3.02129005,110960.0,110950.0,0.00021851]
["bitfinex","BTCUSD",1761796186907,3.02229005,110960.0,110950.0,0.00021851]
["bitfinex","BTCUSD",1761796187293,3.02529005,110960.0,110950.0,0.00021851]
["bitfinex","BTCUSD",1761796188244,3.05765822,110960.0,110950.0,0.00021851]
["bitfinex","BTCUSD",1761796188662,2.72029387,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1761796188876,3.08192288,110930.0,110920.0,0.00054443]
["bitfinex","BTCUSD",1761796189085,3.10410288,110930.0,110920.0,0.00054443]
["bitfinex","BTCUSD",1761796189297,3.10410288,110930.0,110920.0,0.00120016]
["bitfinex","BTCUSD",1761796189518,3.60410288,110930.0,110920.0,0.00120016]
["bitfinex","BTCUSD",1761796189936,3.63122273,110930.0,110920.0,0.00120016]
["bitfinex","BTCUSD",1761796190554,3.63122273,110930.0,110920.0,0.00220016]
["bitfinex","BTCUSD",1761796192066,3.70027387,110930.0,110920.0,0.00220016]
["bitfinex","BTCUSD",1761796192489,3.45177387,110930.0,110920.0,0.00220016]
["bitfinex","BTCUSD",1761796193746,3.45177387,110930.0,110920.0,0.00120016]
["bitfinex","BTCUSD",1761796194160,3.46791743,110930.0,110920.0,0.00120016]
["bitfinex","BTCUSD",1761796194979,3.46891743,110930.0,110920.0,0.00120016]
["bitfinex","BTCUSD",1761796198783,3.49319418,110930.0,110920.0,0.00120016]
["bitfinex","BTCUSD",1761796200808,3.58826573,110930.0,110920.0,0.00120016]
["bitfinex","BTCUSD",1761796203218,3.56174546,110930.0,110920.0,0.00120016]
["bitfinex","BTCUSD",1761796204951,3.5476019,110930.0,110920.0,0.00120016]
["bitfinex","BTCUSD",1761796205147,3.42160061,110930.0,110920.0,0.00120016]
["bitfinex","BTCUSD",1761796206581,3.42160061,110930.0,110920.0,0.00120016]
["bitfinex","BTCUSD",1761796207213,0.38031013,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1761796207471,2.72032639,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761796207680,2.91624447,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761796207891,2.99131002,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761796208100,2.9303914,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761796208309,2.93400884,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761796208747,2.93700884,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761796209775,2.98555412,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761796210212,2.9997009,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761796210444,3.0017009,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761796212894,3.02667738,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761796215092,3.0017009,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761796215502,3.02667738,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761796216359,3.0017009,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761796218059,3.0017009,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796218480,2.78084333,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796218687,2.9227671,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796219808,3.4227671,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796222176,3.28866613,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796222384,3.27090191,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796224430,3.28504759,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796225958,2.94504759,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796226628,3.28504759,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796226834,3.3748666,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796227174,3.3728666,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796227410,3.3698666,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796228343,3.28104759,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796228918,3.08104759,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796229120,3.28304759,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796229322,3.31541438,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796229530,3.31341438,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796230069,3.34761587,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796230820,3.31524908,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796231078,3.34761587,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796232269,3.36176485,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796232425,3.34761587,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796233035,3.391024,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796234092,3.42720628,110910.0,110900.0,0.00083729]
["bitfinex","BTCUSD",1761796235049,3.42720628,110910.0,110890.0,0.0004]
["bitfinex","BTCUSD",1761796235050,2.92430009,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761796235286,2.92430009,110900.0,110880.0,0.0004]
["bitfinex","BTCUSD",1761796235287,2.7402996,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1761796235403,3.08291386,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1761796235603,3.13441061,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1761796235813,3.10354575,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1761796236019,3.26032934,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1761796236484,3.23735286,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1761796236651,3.30219667,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1761796237304,0.2,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1761796237509,2.92746846,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1761796237789,3.46872628,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1761796238220,3.2437498,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1761796238426,3.45879147,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1761796238656,3.33279018,110870.0,110860.0,0.00054437]
["bitfinex","BTCUSD",1761796238874,3.30846277,110870.0,110860.0,0.00054437]
["bitfinex","BTCUSD",1761796239327,3.30946277,110870.0,110860.0,0.00054437]
["bitfinex","BTCUSD",1761796241271,3.27706297,110870.0,110860.0,0.00054437]
["bitfinex","BTCUSD",1761796241563,3.30946277,110870.0,110860.0,0.00054437]
["bitfinex","BTCUSD",1761796241787,3.36688198,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796242673,3.27706297,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796245966,3.29121537,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796248098,3.30536544,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796260239,3.25888446,110870.0,110860.0,0.01757935]
["bitfinex","BTCUSD",1761796260698,3.05888446,110870.0,110860.0,0.01757935]
["bitfinex","BTCUSD",1761796260899,3.24473206,110870.0,110860.0,0.01757935]
["bitfinex","BTCUSD",1761796261365,3.04473206,110870.0,110860.0,0.02963935]
["bitfinex","BTCUSD",1761796261650,2.50807062,110870.0,110860.0,0.05376935]
["bitfinex","BTCUSD",1761796261871,2.84807062,110870.0,110860.0,0.05376935]
["bitfinex","BTCUSD",1761796262208,2.50807062,110870.0,110860.0,0.05376935]
["bitfinex","BTCUSD",1761796262415,2.50707062,110870.0,110860.0,0.05376935]
["bitfinex","BTCUSD",1761796262830,2.49292055,110870.0,110860.0,0.05476935]
["bitfinex","BTCUSD",1761796263031,2.83292055,110870.0,110860.0,0.05776935]
["bitfinex","BTCUSD",1761796265276,3.02958199,110870.0,110860.0,0.03363935]
["bitfinex","BTCUSD",1761796265618,2.84919055,110870.0,110860.0,0.03363935]
["bitfinex","BTCUSD",1761796265822,2.65117649,110870.0,110860.0,0.03363935]
["bitfinex","BTCUSD",1761796266033,3.04582358,110870.0,110860.0,0.03363935]
["bitfinex","BTCUSD",1761796266433,3.02955358,110870.0,110860.0,0.05776935]
["bitfinex","BTCUSD",1761796267045,2.84916214,110870.0,110860.0,0.05776935]
["bitfinex","BTCUSD",1761796268402,3.04613358,110870.0,110860.0,0.05776935]
["bitfinex","BTCUSD",1761796268930,2.86574214,110870.0,110860.0,0.05776935]
["bitfinex","BTCUSD",1761796269276,2.84916214,110870.0,110860.0,0.05776935]
["bitfinex","BTCUSD",1761796270207,3.02955358,110870.0,110860.0,0.05776935]
["bitfinex","BTCUSD",1761796271218,2.84916214,110870.0,110860.0,0.05776935]
["bitfinex","BTCUSD",1761796271421,3.04613358,110870.0,110860.0,0.05776935]
["bitfinex","BTCUSD",1761796272132,3.02955358,110870.0,110860.0,0.03363935]
["bitfinex","BTCUSD",1761796272279,2.52955358,110870.0,110860.0,0.05739935]
["bitfinex","BTCUSD",1761796272652,2.34916214,110870.0,110860.0,0.05739935]
["bitfinex","BTCUSD",1761796274495,2.3633129,110870.0,110860.0,0.05739935]
["bitfinex","BTCUSD",1761796274696,2.34916214,110870.0,110860.0,0.05739935]
["bitfinex","BTCUSD",1761796274899,2.0,110870.0,110860.0,0.05739935]
["bitfinex","BTCUSD",1761796275094,2.18039144,110870.0,110860.0,0.05739935]
["bitfinex","BTCUSD",1761796276210,2.0,110870.0,110860.0,0.05739935]
["bitfinex","BTCUSD",1761796276526,2.18039144,110870.0,110860.0,0.05739935]
["bitfinex","BTCUSD",1761796276726,2.18965163,110870.0,110860.0,0.05739935]
["bitfinex","BTCUSD",1761796276881,2.52965163,110870.0,110860.0,0.05739935]
["bitfinex","BTCUSD",1761796277097,2.34926019,110870.0,110860.0,0.05739935]
["bitfinex","BTCUSD",1761796279666,2.36340812,110870.0,110860.0,0.05739935]
["bitfinex","BTCUSD",1761796286219,2.54379956,110870.0,110860.0,0.05739935]
["bitfinex","BTCUSD",1761796287972,2.36340812,110870.0,110860.0,0.05739935]
["bitfinex","BTCUSD",1761796288373,2.54379956,110870.0,110860.0,0.05739935]
["bitfinex","BTCUSD",1761796289515,2.55887956,110870.0,110860.0,0.03363935]
["bitfinex","BTCUSD",1761796289755,2.55887956,110870.0,110860.0,0.05677935]
["bitfinex","BTCUSD",1761796289995,2.54379956,110870.0,110860.0,0.05677935]
["bitfinex","BTCUSD",1761796290189,2.36340812,110870.0,110860.0,0.05677935]
["bitfinex","BTCUSD",1761796290312,2.55887956,110870.0,110860.0,0.05677935]
["bitfinex","BTCUSD",1761796290712,2.64869857,110870.0,110860.0,0.00541935]
["bitfinex","BTCUSD",1761796290917,2.69517955,110870.0,110860.0,0.00541935]
["bitfinex","BTCUSD",1761796291563,2.75255583,110870.0,110860.0,0.00541935]
["bitfinex","BTCUSD",1761796292375,2.75255583,110870.0,110860.0,0.00441935]
["bitfinex","BTCUSD",1761796292579,2.75255583,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796292821,2.75255583,110870.0,110860.0,0.00341935]
["bitfinex","BTCUSD",1761796293179,2.7384079,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796294276,2.71343142,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796294486,2.62361241,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796294688,2.59121261,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796295702,2.59021261,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796296430,2.60436235,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796297135,2.67294443,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796297336,2.69236802,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796297535,2.75789828,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796297919,2.78503803,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796298288,2.68331434,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796298695,2.65903674,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796299289,2.68330896,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796302161,2.69746114,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796302343,2.68330896,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796302580,2.65090916,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796303411,3.15090916,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796303758,3.35090916,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796303957,3.32872916,110870.0,110860.0,0.00141935]
["bitfinex","BTCUSD",1761796304156,3.30158941,110870.0,110860.0,0.03004935]
["bitfinex","BTCUSD",1761796304433,3.28650941,110870.0,110860.0,0.03004935]
["bitfinex","BTCUSD",1761796304576,3.27782719,110870.0,110860.0,0.01786935]
["bitfinex","BTCUSD",1761796304770,3.27782719,110870.0,110860.0,0.03004935]
["bitfinex","BTCUSD",1761796304977,3.07782719,110870.0,110860.0,0.05262935]
["bitfinex","BTCUSD",1761796305180,3.26367745,110870.0,110860.0,0.05262935]
["bitfinex","BTCUSD",1761796305380,3.24808745,110870.0,110860.0,0.05262935]
["bitfinex","BTCUSD",1761796305588,2.90808745,110870.0,110860.0,0.05262935]
["bitfinex","BTCUSD",1761796305809,3.24808745,110870.0,110860.0,0.05262935]
["bitfinex","BTCUSD",1761796306242,3.24808745,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796308304,3.24806778,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796308653,3.27780633,110870.0,110860.0,0.03204935]
["bitfinex","BTCUSD",1761796309056,3.26221633,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796309399,3.24280018,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796310020,2.74280018,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796310231,2.76222554,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796310646,2.77781554,110870.0,110860.0,0.03204935]
["bitfinex","BTCUSD",1761796310849,2.77781554,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796311425,2.77781554,110870.0,110860.0,0.03204935]
["bitfinex","BTCUSD",1761796311763,2.77781554,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796311966,2.76222554,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796312891,2.74280018,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796313092,2.76222852,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796314104,2.74280018,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796314258,2.76223069,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796314995,2.77782069,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796315219,2.77782069,110870.0,110860.0,0.03204935]
["bitfinex","BTCUSD",1761796315402,2.77782069,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796315696,2.79197202,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796315912,2.79197202,110870.0,110860.0,0.03204935]
["bitfinex","BTCUSD",1761796316117,2.7986551,110870.0,110860.0,0.03204935]
["bitfinex","BTCUSD",1761796317107,2.77782069,110870.0,110860.0,0.03204935]
["bitfinex","BTCUSD",1761796318054,2.77782069,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796319478,2.77782069,110870.0,110860.0,0.03204935]
["bitfinex","BTCUSD",1761796319723,2.77782069,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796319929,2.76223069,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796320132,2.77782069,110870.0,110860.0,0.03204935]
["bitfinex","BTCUSD",1761796320798,2.76223069,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796322152,2.77782069,110870.0,110860.0,0.03204935]
["bitfinex","BTCUSD",1761796322362,2.76223069,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796323217,2.77782069,110870.0,110860.0,0.03204935]
["bitfinex","BTCUSD",1761796323423,2.77782069,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796323647,2.76223069,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796324876,2.38183925,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796325079,0.02340874,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796325548,0.36340874,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796325726,0.02340874,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796326152,0.36340874,110870.0,110860.0,0.05462935]
["bitfinex","BTCUSD",1761796327139,2.0,110870.0,110860.0,0.05262935]
["bitfinex","BTCUSD",1761796327344,0.2,110880.0,110860.0,0.05262935]
["bitfinex","BTCUSD",1761796327576,0.2,110880.0,110870.0,0.05213]
["bitfinex","BTCUSD",1761796327782,0.00907975,110880.0,110870.0,0.05278618]
["bitfinex","BTCUSD",1761796328195,2.0,110890.0,110870.0,0.05278618]
["bitfinex","BTCUSD",1761796328433,2.0,110890.0,110880.0,0.05213]
["bitfinex","BTCUSD",1761796329333,2.34,110890.0,110880.0,0.05213]
["bitfinex","BTCUSD",1761796329542,0.34899221,110890.0,110880.0,0.05213]
["bitfinex","BTCUSD",1761796330615,0.36313698,110890.0,110880.0,0.05313]
["bitfinex","BTCUSD",1761796333508,0.36313698,110890.0,110880.0,0.05356741]
["bitfinex","BTCUSD",1761796343217,0.54349589,110890.0,110880.0,0.05356741]
["bitfinex","BTCUSD",1761796343441,2.55997589,110890.0,110880.0,0.02981741]
["bitfinex","BTCUSD",1761796344326,2.6497949,110890.0,110880.0,0.02981741]
["bitfinex","BTCUSD",1761796345159,2.37961698,110890.0,110880.0,0.02981741]
["bitfinex","BTCUSD",1761796345317,2.36313698,110890.0,110880.0,0.05478741]
["bitfinex","BTCUSD",1761796347577,2.54349589,110890.0,110880.0,0.05478741]
["bitfinex","BTCUSD",1761796347778,2.36313698,110890.0,110880.0,0.05478741]
["bitfinex","BTCUSD",1761796347989,2.55997589,110890.0,110880.0,0.01333741]
["bitfinex","BTCUSD",1761796348195,3.09695138,110890.0,110880.0,0.00143741]
["bitfinex","BTCUSD",1761796348396,3.11636642,110890.0,110880.0,0.00143741]
["bitfinex","BTCUSD",1761796348598,3.16777139,110890.0,110880.0,0.00143741]
["bitfinex","BTCUSD",1761796349087,3.14279491,110890.0,110880.0,0.00143741]
["bitfinex","BTCUSD",1761796349481,2.80652368,110890.0,110880.0,0.01794741]
["bitfinex","BTCUSD",1761796349711,2.80652368,110890.0,110880.0,0.02959741]
["bitfinex","BTCUSD",1761796350175,2.80652368,110890.0,110880.0,0.05456741]
["bitfinex","BTCUSD",1761796350788,2.56291093,110890.0,110880.0,0.05456741]
["bitfinex","BTCUSD",1761796351179,2.38255202,110890.0,110880.0,0.05456741]
["bitfinex","BTCUSD",1761796351353,2.36313698,110890.0,110880.0,0.05456741]
["bitfinex","BTCUSD",1761796352187,2.02313698,110890.0,110880.0,0.05456741]
["bitfinex","BTCUSD",1761796352609,2.36313698,110890.0,110880.0,0.05456741]
["bitfinex","BTCUSD",1761796358895,2.54349589,110890.0,110880.0,0.05456741]
["bitfinex","BTCUSD",1761796360006,2.36313698,110890.0,110880.0,0.05456741]
["bitfinex","BTCUSD",1761796364999,2.16373165,110890.0,110880.0,0.05456741]
["bitfinex","BTCUSD",1761796365199,0.34,110890.0,110880.0,0.05456741]
["bitfinex","BTCUSD",1761796365398,2.34,110890.0,110880.0,0.05456741]
["bitfinex","BTCUSD",1761796366002,0.34,110890.0,110880.0,0.05456741]
["bitfinex","BTCUSD",1761796367791,0.35073429,110890.0,110880.0,0.05456741]
["bitfinex","BTCUSD",1761796369156,2.36724429,110890.0,110880.0,0.02959741]
["bitfinex","BTCUSD",1761796369372,2.81127635,110890.0,110880.0,0.00143741]
["bitfinex","BTCUSD",1761796369586,3.07788782,110890.0,110880.0,0.00143741]
["bitfinex","BTCUSD",1761796369790,3.08004333,110890.0,110880.0,0.00143741]
["bitfinex","BTCUSD",1761796370956,2.99419018,110890.0,110880.0,0.02890741]
["bitfinex","BTCUSD",1761796371172,2.79419018,110890.0,110880.0,0.05308741]
["bitfinex","BTCUSD",1761796371418,2.79419018,110890.0,110880.0,0.02890741]
["bitfinex","BTCUSD",1761796372165,2.77768018,110890.0,110880.0,0.02890741]
["bitfinex","BTCUSD",1761796372369,2.75054819,110890.0,110880.0,0.05308741]
["bitfinex","BTCUSD",1761796373195,2.76469777,110890.0,110880.0,0.05308741]
["bitfinex","BTCUSD",1761796375831,2.58433886,110890.0,110880.0,0.05308741]
["bitfinex","BTCUSD",1761796376310,2.76469777,110890.0,110880.0,0.05308741]
["bitfinex","BTCUSD",1761796376731,2.78120777,110890.0,110880.0,0.05308741]
["bitfinex","BTCUSD",1761796377717,2.76469777,110890.0,110880.0,0.05308741]
["bitfinex","BTCUSD",1761796380733,2.58433886,110890.0,110880.0,0.05308741]
["bitfinex","BTCUSD",1761796382466,2.56488387,110890.0,110880.0,0.05308741]
["bitfinex","BTCUSD",1761796382903,2.58434804,110890.0,110880.0,0.05308741]
["bitfinex","BTCUSD",1761796383357,2.56488387,110890.0,110880.0,0.05308741]
["bitfinex","BTCUSD",1761796383640,2.74524278,110890.0,110880.0,0.05308741]
["bitfinex","BTCUSD",1761796383793,2.7310932,110890.0,110880.0,0.05308741]
["bitfinex","BTCUSD",1761796383984,2.75055736,110890.0,110880.0,0.05308741]
["bitfinex","BTCUSD",1761796384191,2.57019845,110890.0,110880.0,0.05308741]
["bitfinex","BTCUSD",1761796384594,2.75055736,110890.0,110880.0,0.05308741]
["bitfinex","BTCUSD",1761796391046,2.77768582,110890.0,110880.0,0.05308741]
["bitfinex","BTCUSD",1761796394807,2.79406582,110890.0,110880.0,0.02890741]
["bitfinex","BTCUSD",1761796395314,3.13038155,110890.0,110880.0,0.00143741]
["bitfinex","BTCUSD",1761796395499,3.15690182,110890.0,110880.0,0.00143741]
["bitfinex","BTCUSD",1761796395703,3.2142781,110890.0,110880.0,0.00143741]
["bitfinex","BTCUSD",1761796397386,3.22842886,110890.0,110880.0,0.00043741]
["bitfinex","BTCUSD",1761796397726,3.2142781,110890.0,110880.0,0.00043741]
["bitfinex","BTCUSD",1761796400538,3.22842888,110890.0,110880.0,0.00043741]
["bitfinex","BTCUSD",1761796402828,3.2034524,110890.0,110880.0,0.00043741]
["bitfinex","BTCUSD",1761796404940,3.23963468,110890.0,110880.0,0.00043741]
["bitfinex","BTCUSD",1761796405164,3.28892283,110890.0,110880.0,0.00043741]
["bitfinex","BTCUSD",1761796405388,0.92039144,110870.0,110860.0,0.00054437]
["bitfinex","BTCUSD",1761796405597,3.07739817,110870.0,110860.0,0.00054437]
["bitfinex","BTCUSD",1761796405994,3.13195625,110870.0,110860.0,0.00054437]
["bitfinex","BTCUSD",1761796406137,3.17324514,110870.0,110860.0,0.00054437]
["bitfinex","BTCUSD",1761796406340,3.16584354,110870.0,110860.0,0.00054437]
["bitfinex","BTCUSD",1761796407092,3.26092417,110870.0,110860.0,0.00054437]
["bitfinex","BTCUSD",1761796407234,3.32769777,110870.0,110860.0,0.00054437]
["bitfinex","BTCUSD",1761796408460,2.92042399,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1761796408635,3.05413281,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1761796408863,3.10128929,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1761796409199,3.11268929,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1761796409763,3.06553281,110850.0,110840.0,0.0014]
["bitfinex","BTCUSD",1761796409962,3.58771281,110850.0,110840.0,0.0014]
["bitfinex","BTCUSD",1761796410097,3.56553281,110850.0,110840.0,0.0014]
["bitfinex","BTCUSD",1761796410459,3.4978938,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1761796410668,3.4978938,110850.0,110840.0,0.0034]
["bitfinex","BTCUSD",1761796410840,3.512047,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1761796411243,3.4978938,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1761796414322,3.51204708,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1761796414521,3.60186609,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1761796416319,3.61601794,110850.0,110840.0,0.00127522]
["bitfinex","BTCUSD",1761796426216,3.27957893,110850.0,110840.0,0.05183522]
["bitfinex","BTCUSD",1761796427062,2.93957893,110850.0,110840.0,0.05183522]
["bitfinex","BTCUSD",1761796427281,2.73975306,110850.0,110840.0,0.05183522]
["bitfinex","BTCUSD",1761796427709,3.07975306,110850.0,110840.0,0.05183522]
["bitfinex","BTCUSD",1761796427870,3.06559978,110850.0,110840.0,0.05183522]
["bitfinex","BTCUSD",1761796428073,3.24602377,110850.0,110840.0,0.05183522]
["bitfinex","BTCUSD",1761796428642,3.06559978,110850.0,110840.0,0.05183522]
["bitfinex","BTCUSD",1761796428994,3.06559978,110850.0,110840.0,0.05283522]
["bitfinex","BTCUSD",1761796429190,3.24602377,110850.0,110840.0,0.05583522]
["bitfinex","BTCUSD",1761796429400,3.24602377,110850.0,110840.0,0.05483522]
["bitfinex","BTCUSD",1761796429797,3.24602377,110850.0,110840.0,0.05583522]
["bitfinex","BTCUSD",1761796430416,3.26106377,110850.0,110840.0,0.05583522]
["bitfinex","BTCUSD",1761796430631,3.06559978,110850.0,110840.0,0.05583522]
["bitfinex","BTCUSD",1761796430868,2.85419978,110850.0,110840.0,0.05583522]
["bitfinex","BTCUSD",1761796431161,0.51419978,110850.0,110840.0,0.05583522]
["bitfinex","BTCUSD",1761796431929,0.85419978,110850.0,110840.0,0.05583522]
["bitfinex","BTCUSD",1761796432555,0.35419978,110850.0,110840.0,0.05583522]
["bitfinex","BTCUSD",1761796442477,0.34004793,110850.0,110840.0,0.05583522]
["bitfinex","BTCUSD",1761796450402,2.37405272,110850.0,110840.0,0.05583522]
["bitfinex","BTCUSD",1761796450708,2.57797671,110850.0,110840.0,0.03245522]
["bitfinex","BTCUSD",1761796450881,2.57797671,110850.0,110840.0,0.01693522]
["bitfinex","BTCUSD",1761796451108,2.57797671,110850.0,110840.0,0.00527522]
["bitfinex","BTCUSD",1761796451316,2.26010878,110850.0,110840.0,0.00527522]
["bitfinex","BTCUSD",1761796451495,2.47952596,110850.0,110840.0,0.00527522]
["bitfinex","BTCUSD",1761796451732,2.44552117,110850.0,110840.0,0.00527522]
["bitfinex","BTCUSD",1761796451936,2.42334117,110850.0,110840.0,0.03233522]
["bitfinex","BTCUSD",1761796452087,2.40392399,110850.0,110840.0,0.05687522]
["bitfinex","BTCUSD",1761796452292,2.42334454,110850.0,110840.0,0.05587522]
["bitfinex","BTCUSD",1761796452469,2.42334454,110850.0,110840.0,0.05287522]
["bitfinex","BTCUSD",1761796452922,2.42334454,110850.0,110840.0,0.03033522]
["bitfinex","BTCUSD",1761796453102,2.43749559,110850.0,110840.0,0.03033522]
["bitfinex","BTCUSD",1761796453306,2.77749559,110850.0,110840.0,0.03033522]
["bitfinex","BTCUSD",1761796454133,2.77749559,110850.0,110840.0,0.03133522]
["bitfinex","BTCUSD",1761796454287,2.77749559,110850.0,110840.0,0.05486522]
["bitfinex","BTCUSD",1761796454496,2.77748062,110850.0,110840.0,0.05486522]
["bitfinex","BTCUSD",1761796454696,2.79163336,110850.0,110840.0,0.03133522]
["bitfinex","BTCUSD",1761796455511,2.83221986,110850.0,110840.0,0.00427522]
["bitfinex","BTCUSD",1761796458664,2.82279269,110850.0,110840.0,0.01675522]
["bitfinex","BTCUSD",1761796458880,2.84497269,110850.0,110840.0,0.00427522]
["bitfinex","BTCUSD",1761796459085,2.82279269,110850.0,110840.0,0.00427522]
["bitfinex","BTCUSD",1761796459239,2.80775269,110850.0,110840.0,0.05670522]
["bitfinex","BTCUSD",1761796459661,2.82279269,110850.0,110840.0,0.03317522]
["bitfinex","BTCUSD",1761796461254,2.82279269,110850.0,110840.0,0.01675522]
["bitfinex","BTCUSD",1761796461877,2.82279269,110850.0,110840.0,0.03317522]
["bitfinex","BTCUSD",1761796462159,2.6382791,110850.0,110840.0,0.00427522]
["bitfinex","BTCUSD",1761796462382,2.6604591,110850.0,110840.0,0.00427522]
["bitfinex","BTCUSD",1761796462629,2.62789986,110850.0,110840.0,0.00427522]
["bitfinex","BTCUSD",1761796464856,2.60571986,110850.0,110840.0,0.03317522]
["bitfinex","BTCUSD",1761796465089,2.59067986,110850.0,110840.0,0.05670522]
["bitfinex","BTCUSD",1761796465496,2.60571986,110850.0,110840.0,0.05670522]
["bitfinex","BTCUSD",1761796465709,2.60571986,110850.0,110840.0,0.03317522]
["bitfinex","BTCUSD",1761796466245,2.65545948,110850.0,110840.0,0.03317522]
["bitfinex","BTCUSD",1761796467260,2.65545948,110850.0,110840.0,0.05670522]
["bitfinex","BTCUSD",1761796467869,2.65545948,110850.0,110840.0,0.03317522]
["bitfinex","BTCUSD",1761796468691,2.65545948,110850.0,110840.0,0.05670522]
["bitfinex","BTCUSD",1761796468919,2.60570577,110850.0,110840.0,0.05670522]
["bitfinex","BTCUSD",1761796471638,2.60570577,110850.0,110840.0,0.03317522]
["bitfinex","BTCUSD",1761796472071,2.62788577,110850.0,110840.0,0.00427522]
["bitfinex","BTCUSD",1761796473379,2.60570577,110850.0,110840.0,0.01675522]
["bitfinex","BTCUSD",1761796473590,2.62788577,110850.0,110840.0,0.00427522]
["bitfinex","BTCUSD",1761796473819,2.60570577,110850.0,110840.0,0.00427522]
["bitfinex","BTCUSD",1761796474072,2.60570577,110850.0,110840.0,0.03317522]
["bitfinex","BTCUSD",1761796474931,2.62427511,110850.0,110840.0,0.05670522]
["bitfinex","BTCUSD",1761796475655,2.62427511,110850.0,110840.0,0.03317522]
["bitfinex","BTCUSD",1761796476922,2.62427511,110850.0,110840.0,0.01675522]
["bitfinex","BTCUSD",1761796477135,0.52044027,110840.0,110830.0,0.01206]
["bitfinex","BTCUSD",1761796477346,2.46723718,110840.0,110830.0,0.01206]
["bitfinex","BTCUSD",1761796477559,2.48941718,110840.0,110830.0,0.01206]
["bitfinex","BTCUSD",1761796478637,2.48941718,110840.0,110830.0,0.01506]
["bitfinex","BTCUSD",1761796479055,2.46723718,110840.0,110830.0,0.01506]
["bitfinex","BTCUSD",1761796479284,2.48941718,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1761796479491,2.55666919,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1761796481291,2.53448919,110840.0,110830.0,0.02038]
["bitfinex","BTCUSD",1761796481504,2.55666919,110840.0,110830.0,0.0044]
["bitfinex","BTCUSD",1761796482778,2.55666919,110840.0,110830.0,0.00461884]
["bitfinex","BTCUSD",1761796485203,2.46685018,110840.0,110830.0,0.00461884]
["bitfinex","BTCUSD",1761796485624,2.44467018,110840.0,110830.0,0.05685884]
["bitfinex","BTCUSD",1761796485852,2.42257018,110840.0,110830.0,0.05685884]
["bitfinex","BTCUSD",1761796486323,2.42257018,110840.0,110830.0,0.05585884]
["bitfinex","BTCUSD",1761796486525,2.44593018,110840.0,110830.0,0.05585884]
["bitfinex","BTCUSD",1761796486747,2.44593018,110840.0,110830.0,0.03114884]
["bitfinex","BTCUSD",1761796486941,2.44593018,110840.0,110830.0,0.02814884]
["bitfinex","BTCUSD",1761796487753,2.44593018,110840.0,110830.0,0.02914884]
["bitfinex","BTCUSD",1761796490472,2.44583018,110840.0,110830.0,0.02914884]
["bitfinex","BTCUSD",1761796493748,2.44583018,110840.0,110830.0,0.05385884]
["bitfinex","BTCUSD",1761796493961,0.72045655,110830.0,110810.0,0.03611]
["bitfinex","BTCUSD",1761796494207,2.33595924,110820.0,110810.0,0.03611]
["bitfinex","BTCUSD",1761796494626,2.33595924,110820.0,110810.0,0.0114]
["bitfinex","BTCUSD",1761796494627,2.37447242,110820.0,110810.0,0.0114]
["bitfinex","BTCUSD",1761796494825,2.36426619,110820.0,110810.0,0.05209]
["bitfinex","BTCUSD",1761796495041,2.38056619,110820.0,110810.0,0.0114]
["bitfinex","BTCUSD",1761796495192,2.38056619,110820.0,110810.0,0.02838]
["bitfinex","BTCUSD",1761796495604,2.36426619,110820.0,110810.0,0.05209]
["bitfinex","BTCUSD",1761796495806,2.18379336,110820.0,110810.0,0.05209]
["bitfinex","BTCUSD",1761796496023,2.18379336,110820.0,110810.0,0.05409]
["bitfinex","BTCUSD",1761796496237,2.36426619,110820.0,110810.0,0.05409]
["bitfinex","BTCUSD",1761796496600,2.18379336,110820.0,110810.0,0.05809]
["bitfinex","BTCUSD",1761796496783,2.36426619,110820.0,110810.0,0.05809]
["bitfinex","BTCUSD",1761796497253,2.18379336,110820.0,110810.0,0.05809]
["bitfinex","BTCUSD",1761796498097,2.36426619,110820.0,110810.0,0.05809]
["bitfinex","BTCUSD",1761796498733,0.54877978,110820.0,110810.0,0.05809]
["bitfinex","BTCUSD",1761796500565,3.54877978,110820.0,110810.0,0.05809]
["bitfinex","BTCUSD",1761796500852,3.54877978,110820.0,110810.0,0.05852783]
["bitfinex","BTCUSD",1761796502876,3.36830695,110820.0,110810.0,0.05852783]
["bitfinex","BTCUSD",1761796503377,3.38460695,110820.0,110810.0,0.05852783]
["bitfinex","BTCUSD",1761796503585,3.56507978,110820.0,110810.0,0.05852783]
["bitfinex","BTCUSD",1761796503786,3.54877978,110820.0,110810.0,0.05852783]
["bitfinex","BTCUSD",1761796503928,3.36830695,110820.0,110810.0,0.05852783]
["bitfinex","BTCUSD",1761796504364,3.54877978,110820.0,110810.0,0.05852783]
["bitfinex","BTCUSD",1761796506256,3.36830695,110820.0,110810.0,0.05852783]
["bitfinex","BTCUSD",1761796506476,0.36830695,110820.0,110810.0,0.05852783]
["bitfinex","BTCUSD",1761796515680,0.54877978,110820.0,110810.0,0.05852783]
["bitfinex","BTCUSD",1761796516332,0.36830695,110820.0,110810.0,0.05852783]
["bitfinex","BTCUSD",1761796519874,0.54877978,110820.0,110810.0,0.05852783]
["bitfinex","BTCUSD",1761796521736,3.54877978,110820.0,110810.0,0.05852783]
["bitfinex","BTCUSD",1761796521947,3.57172978,110820.0,110810.0,0.05852783]
["bitfinex","BTCUSD",1761796522152,3.57172978,110820.0,110810.0,0.03381783]
["bitfinex","BTCUSD",1761796522774,3.59887506,110820.0,110810.0,0.03381783]
["bitfinex","BTCUSD",1761796523199,3.59887506,110820.0,110810.0,0.05791783]
["bitfinex","BTCUSD",1761796524048,3.59887506,110820.0,110810.0,0.03381783]
["bitfinex","BTCUSD",1761796524276,3.65978803,110820.0,110810.0,0.03381783]
["bitfinex","BTCUSD",1761796525607,3.65978803,110820.0,110810.0,0.03181783]
["bitfinex","BTCUSD",1761796526295,3.65978803,110820.0,110810.0,0.00443783]
["bitfinex","BTCUSD",1761796526296,3.90142502,110820.0,110810.0,0.00443783]
["bitfinex","BTCUSD",1761796526517,3.91154623,110820.0,110810.0,0.00443783]
["bitfinex","BTCUSD",1761796527088,3.91154623,110820.0,110810.0,0.00143783]
["bitfinex","BTCUSD",1761796527323,3.91154623,110820.0,110810.0,0.00043783]
["bitfinex","BTCUSD",1761796527535,3.91154623,110820.0,110810.0,0.00243783]
["bitfinex","BTCUSD",1761796527747,3.91154623,110820.0,110810.0,0.00043783]
["bitfinex","BTCUSD",1761796528151,3.91254623,110820.0,110810.0,0.00043783]
["bitfinex","BTCUSD",1761796528771,3.72048912,110810.0,110800.0,0.02106351]
["bitfinex","BTCUSD",1761796528974,3.87489512,110810.0,110800.0,0.02106351]
["bitfinex","BTCUSD",1761796529102,3.8998716,110810.0,110800.0,0.02106351]
["bitfinex","BTCUSD",1761796529319,3.8998716,110810.0,110780.0,0.000536]
["bitfinex","BTCUSD",1761796529320,3.7205217,110790.0,110780.0,0.000536]
["bitfinex","BTCUSD",1761796529529,3.7444717,110790.0,110780.0,0.000536]
["bitfinex","BTCUSD",1761796529756,3.77805087,110790.0,110780.0,0.017136]
["bitfinex","BTCUSD",1761796529980,3.88202787,110790.0,110780.0,0.00101753]
["bitfinex","BTCUSD",1761796530186,3.94917475,110790.0,110780.0,0.00101753]
["bitfinex","BTCUSD",1761796530391,3.92975647,110790.0,110780.0,0.00101753]
["bitfinex","BTCUSD",1761796530869,3.86260959,110790.0,110780.0,0.00301753]
["bitfinex","BTCUSD",1761796531199,4.10419359,110790.0,110780.0,0.00401753]
["bitfinex","BTCUSD",1761796531378,4.12917007,110790.0,110780.0,0.00401753]
["bitfinex","BTCUSD",1761796531608,4.10419359,110790.0,110780.0,0.00401753]
["bitfinex","BTCUSD",1761796531789,3.99219458,110790.0,110780.0,0.03234753]
["bitfinex","BTCUSD",1761796532008,3.98405517,110790.0,110780.0,0.05544753]
["bitfinex","BTCUSD",1761796532455,3.99994517,110790.0,110780.0,0.05544753]
["bitfinex","BTCUSD",1761796532667,3.99994517,110790.0,110780.0,0.05344753]
["bitfinex","BTCUSD",1761796532877,4.06656365,110790.0,110780.0,0.05344753]
["bitfinex","BTCUSD",1761796533088,4.15638266,110790.0,110780.0,0.05444753]
["bitfinex","BTCUSD",1761796533307,4.15638266,110790.0,110780.0,0.03034753]
["bitfinex","BTCUSD",1761796536230,4.17856266,110790.0,110780.0,0.00201753]
["bitfinex","BTCUSD",1761796536721,4.15638266,110790.0,110780.0,0.01861753]
["bitfinex","BTCUSD",1761796538329,3.93243266,110790.0,110780.0,0.05403753]
["bitfinex","BTCUSD",1761796539284,3.84261365,110790.0,110780.0,0.05403753]
["bitfinex","BTCUSD",1761796540412,3.77599517,110790.0,110780.0,0.05403753]
["bitfinex","BTCUSD",1761796540632,3.20884058,110790.0,110780.0,0.05403753]
["bitfinex","BTCUSD",1761796540848,3.54884058,110790.0,110780.0,0.05403753]
["bitfinex","BTCUSD",1761796541284,3.53467969,110790.0,110780.0,0.05403753]
["bitfinex","BTCUSD",1761796541730,3.53467969,110790.0,110780.0,0.0546945]
["bitfinex","BTCUSD",1761796542170,3.35415799,110790.0,110780.0,0.0546945]
["bitfinex","BTCUSD",1761796543283,0.35415799,110790.0,110780.0,0.0546945]
["bitfinex","BTCUSD",1761796543744,0.35415799,110790.0,110780.0,0.08184383]
["bitfinex","BTCUSD",1761796544917,0.35415799,110790.0,110780.0,0.08084383]
["bitfinex","BTCUSD",1761796545350,3.0,110790.0,110780.0,0.08384383]
["bitfinex","BTCUSD",1761796545567,3.0,110790.0,110780.0,0.08584383]
["bitfinex","BTCUSD",1761796545788,3.0,110790.0,110780.0,0.08084383]
["bitfinex","BTCUSD",1761796546008,3.0,110790.0,110780.0,0.08384383]
["bitfinex","BTCUSD",1761796546230,3.0,110790.0,110780.0,0.08784383]
["bitfinex","BTCUSD",1761796548287,0.02831697,110800.0,110780.0,0.08784383]
["bitfinex","BTCUSD",1761796548496,0.01416012,110800.0,110790.0,0.05201]
["bitfinex","BTCUSD",1761796548702,0.01416012,110800.0,110790.0,0.05244794]
["bitfinex","BTCUSD",1761796548915,0.34,110810.0,110790.0,0.05244794]
["bitfinex","BTCUSD",1761796549119,0.34,110800.0,110790.0,0.0384765]
["bitfinex","BTCUSD",1761796549539,0.34,110800.0,110790.0,0.0550665]
["bitfinex","BTCUSD",1761796549860,0.34,110800.0,110790.0,0.0791565]
["bitfinex","BTCUSD",1761796551127,0.34,110800.0,110790.0,0.0811565]
["bitfinex","BTCUSD",1761796551391,0.34,110800.0,110790.0,0.0841565]
["bitfinex","BTCUSD",1761796556211,0.01415611,110820.0,110790.0,0.26467603]
["bitfinex","BTCUSD",1761796556475,0.01415611,110820.0,110810.0,0.02792]
["bitfinex","BTCUSD",1761796556896,0.01415611,110820.0,110810.0,0.05201]
["bitfinex","BTCUSD",1761796557107,0.34081737,110830.0,110810.0,0.25964079]
["bitfinex","BTCUSD",1761796557108,0.00081737,110830.0,110810.0,0.25964079]
["bitfinex","BTCUSD",1761796557327,0.00081737,110830.0,110820.0,0.05201]
["bitfinex","BTCUSD",1761796558006,0.62648392,110830.0,110810.0,0.003]
["bitfinex","BTCUSD",1761796558233,0.62648543,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1761796558442,3.62425928,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1761796558642,3.65140672,110820.0,110810.0,0.00048153]
["bitfinex","BTCUSD",1761796559059,3.62222487,110820.0,110810.0,0.00048153]
["bitfinex","BTCUSD",1761796560117,3.62322487,110820.0,110810.0,0.00048153]
["bitfinex","BTCUSD",1761796560358,3.71304388,110820.0,110810.0,0.00048153]
["bitfinex","BTCUSD",1761796560840,3.60104487,110820.0,110810.0,0.00048153]
["bitfinex","BTCUSD",1761796561041,3.60104487,110820.0,110810.0,0.01707153]
["bitfinex","BTCUSD",1761796561272,3.60104487,110820.0,110810.0,0.00048153]
["bitfinex","BTCUSD",1761796561688,3.62322487,110820.0,110810.0,0.00048153]
["bitfinex","BTCUSD",1761796562507,3.63738438,110820.0,110810.0,0.00048153]
["bitfinex","BTCUSD",1761796562928,3.62322487,110820.0,110810.0,0.00048153]
["bitfinex","BTCUSD",1761796563339,3.60104487,110820.0,110810.0,0.00048153]
["bitfinex","BTCUSD",1761796563749,3.55764391,110820.0,110810.0,0.05249153]
["bitfinex","BTCUSD",1761796564674,3.58167391,110820.0,110810.0,0.05249153]
["bitfinex","BTCUSD",1761796565112,3.56570391,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796565490,3.5788631,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796565676,3.5948331,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796565901,3.5718031,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796567294,3.60784632,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796567472,3.5718031,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796567679,3.58595819,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796568527,3.60535874,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796569369,3.60536463,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796569782,3.58595819,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796570361,3.60537103,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796570775,3.61343103,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796571395,3.60537103,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796571785,0.39646172,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796572625,0.38230253,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796573463,0.56277536,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796576051,0.57693301,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796577681,0.54978557,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796577883,0.45952064,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796579040,0.27904781,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796579506,0.45952064,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796590447,0.20978557,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796592610,0.54978557,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796599843,0.36931274,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796600772,0.54978557,110820.0,110810.0,0.05349153]
["bitfinex","BTCUSD",1761796612822,0.54978557,110820.0,110810.0,0.05353991]
["bitfinex","BTCUSD",1761796615854,0.36931274,110820.0,110810.0,0.05353991]
["bitfinex","BTCUSD",1761796616387,0.54978557,110820.0,110810.0,0.05353991]
["bitfinex","BTCUSD",1761796616800,0.36931274,110820.0,110810.0,0.05353991]
["bitfinex","BTCUSD",1761796617410,0.54978557,110820.0,110810.0,0.05353991]
["bitfinex","BTCUSD",1761796618253,0.36931274,110820.0,110810.0,0.05353991]
["bitfinex","BTCUSD",1761796619118,0.54978557,110820.0,110810.0,0.05353991]
["bitfinex","BTCUSD",1761796619308,0.36931274,110820.0,110810.0,0.05353991]
["bitfinex","BTCUSD",1761796619715,0.54978557,110820.0,110810.0,0.05353991]
["bitfinex","BTCUSD",1761796620463,0.36931274,110820.0,110810.0,0.05353991]
["bitfinex","BTCUSD",1761796620674,0.02931274,110820.0,110810.0,0.05353991]
["bitfinex","BTCUSD",1761796620885,0.01515509,110820.0,110810.0,0.05353991]
["bitfinex","BTCUSD",1761796621115,0.001,110820.0,110810.0,0.05353991]
["bitfinex","BTCUSD",1761796621296,0.001,110820.0,110810.0,0.05253991]
["bitfinex","BTCUSD",1761796621529,0.34081737,110830.0,110810.0,0.05253991]
["bitfinex","BTCUSD",1761796621750,0.34081737,110830.0,110820.0,0.05024]
["bitfinex","BTCUSD",1761796623999,0.34081737,110830.0,110820.0,0.05224]
["bitfinex","BTCUSD",1761796626030,0.34081737,110830.0,110820.0,0.05024]
["bitfinex","BTCUSD",1761796626271,0.34081737,110830.0,110820.0,0.05324]
["bitfinex","BTCUSD",1761796626477,0.34081737,110830.0,110820.0,0.05524]
["bitfinex","BTCUSD",1761796628825,0.00081737,110830.0,110820.0,0.05524]
["bitfinex","BTCUSD",1761796631311,0.00081737,110830.0,110820.0,0.23571283]
["bitfinex","BTCUSD",1761796631736,0.00081737,110830.0,110820.0,0.27189511]
["bitfinex","BTCUSD",1761796632627,0.00081737,110830.0,110820.0,0.36171412]
["bitfinex","BTCUSD",1761796632865,0.00081737,110830.0,110820.0,0.35971412]
["bitfinex","BTCUSD",1761796633051,0.00081737,110830.0,110820.0,0.36471412]
["bitfinex","BTCUSD",1761796633672,0.00081737,110830.0,110820.0,0.36171412]
["bitfinex","BTCUSD",1761796633922,0.00081737,110830.0,110820.0,0.36571412]
["bitfinex","BTCUSD",1761796634776,0.00081737,110830.0,110820.0,0.18524129]
["bitfinex","BTCUSD",1761796635436,0.00081737,110830.0,110820.0,0.36571412]
["bitfinex","BTCUSD",1761796637565,0.02795169,110830.0,110820.0,0.36571412]
["bitfinex","BTCUSD",1761796640584,0.00081737,110830.0,110820.0,0.36571412]
["bitfinex","BTCUSD",1761796646274,0.43856784,110860.0,110850.0,0.02578]
["bitfinex","BTCUSD",1761796646451,3.43856784,110860.0,110850.0,0.02578]
["bitfinex","BTCUSD",1761796646720,3.26328889,110860.0,110850.0,0.04884]
["bitfinex","BTCUSD",1761796646923,3.28972528,110860.0,110850.0,0.04884]
["bitfinex","BTCUSD",1761796647403,3.28972528,110860.0,110850.0,0.04932153]
["bitfinex","BTCUSD",1761796647404,3.470133,110860.0,110850.0,0.04932153]
["bitfinex","BTCUSD",1761796647740,0.29072528,110860.0,110850.0,0.04932153]
["bitfinex","BTCUSD",1761796648201,0.29072528,110860.0,110850.0,0.05132153]
["bitfinex","BTCUSD",1761796652860,0.27657571,110860.0,110850.0,0.05132153]
["bitfinex","BTCUSD",1761796654648,0.02743639,110860.0,110850.0,0.05132153]
["bitfinex","BTCUSD",1761796655563,0.02743639,110860.0,110850.0,0.23174552]
["bitfinex","BTCUSD",1761796655812,0.02743639,110860.0,110850.0,0.05132153]
["bitfinex","BTCUSD",1761796656026,0.02743639,110860.0,110850.0,0.04932153]
["bitfinex","BTCUSD",1761796656235,0.02743639,110860.0,110850.0,0.05232153]
["bitfinex","BTCUSD",1761796656682,0.02643639,110860.0,110850.0,0.05232153]
["bitfinex","BTCUSD",1761796657123,0.02643639,110860.0,110850.0,0.05432153]
["bitfinex","BTCUSD",1761796659923,0.42940131,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761796659924,0.01070841,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761796660142,0.01070841,110890.0,110880.0,0.05222]
["bitfinex","BTCUSD",1761796660355,3.0,110890.0,110880.0,0.23259518]
["bitfinex","BTCUSD",1761796660559,0.00065612,110890.0,110880.0,0.23259518]
["bitfinex","BTCUSD",1761796661184,0.00065612,110890.0,110880.0,0.23559518]
["bitfinex","BTCUSD",1761796661795,0.01150882,110890.0,110880.0,0.23559518]
["bitfinex","BTCUSD",1761796662000,0.00065612,110890.0,110880.0,0.36159647]
["bitfinex","BTCUSD",1761796662821,0.00065612,110890.0,110880.0,0.38871588]
["bitfinex","BTCUSD",1761796664085,0.01173713,110890.0,110880.0,0.38871588]
["bitfinex","BTCUSD",1761796665629,0.00065612,110890.0,110880.0,0.38871588]
["bitfinex","BTCUSD",1761796666511,0.00065612,110890.0,110880.0,0.38671588]
["bitfinex","BTCUSD",1761796666732,0.00065612,110890.0,110880.0,0.38571588]
["bitfinex","BTCUSD",1761796666941,0.00065612,110890.0,110880.0,0.39971587]
["bitfinex","BTCUSD",1761796667805,0.00065612,110890.0,110880.0,0.40371587]
["bitfinex","BTCUSD",1761796675439,3.26416754,110930.0,110920.0,0.02757]
["bitfinex","BTCUSD",1761796675907,3.22786526,110930.0,110920.0,0.02757]
["bitfinex","BTCUSD",1761796676113,3.25498237,110930.0,110920.0,0.02757]
["bitfinex","BTCUSD",1761796676736,3.25712682,110930.0,110920.0,0.02757]
["bitfinex","BTCUSD",1761796676937,3.25712682,110930.0,110920.0,0.01104]
["bitfinex","BTCUSD",1761796677099,3.25712682,110930.0,110920.0,0.02757]
["bitfinex","BTCUSD",1761796677301,3.25712682,110930.0,110920.0,0.02857]
["bitfinex","BTCUSD",1761796677517,3.66382361,110930.0,110920.0,0.02857]
["bitfinex","BTCUSD",1761796678542,3.66382361,110930.0,110920.0,0.05293]
["bitfinex","BTCUSD",1761796678970,3.59712682,110930.0,110920.0,0.05293]
["bitfinex","BTCUSD",1761796679579,3.41035823,110930.0,110920.0,0.05293]
["bitfinex","BTCUSD",1761796679815,3.59065281,110930.0,110920.0,0.05293]
["bitfinex","BTCUSD",1761796680022,3.68047182,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761796680228,3.52032639,110910.0,110900.0,0.03657]
["bitfinex","BTCUSD",1761796680433,3.52032639,110910.0,110890.0,0.03815711]
["bitfinex","BTCUSD",1761796680434,0.18034265,110900.0,110890.0,0.06251711]
["bitfinex","BTCUSD",1761796680644,0.18034265,110900.0,110890.0,0.07904711]
["bitfinex","BTCUSD",1761796680845,0.18034265,110900.0,110890.0,0.05193]
["bitfinex","BTCUSD",1761796681047,0.54746464,110900.0,110890.0,0.05193]
["bitfinex","BTCUSD",1761796681662,0.36712199,110900.0,110890.0,0.05193]
["bitfinex","BTCUSD",1761796682644,0.54746464,110900.0,110890.0,0.05193]
["bitfinex","BTCUSD",1761796683222,0.54746464,110900.0,110890.0,0.05293]
["bitfinex","BTCUSD",1761796687781,0.20746464,110900.0,110890.0,0.05293]
["bitfinex","BTCUSD",1761796691226,0.20746464,110900.0,110890.0,0.01204]
["bitfinex","BTCUSD",1761796691227,3.35322987,110900.0,110890.0,0.01204]
["bitfinex","BTCUSD",1761796691420,3.18037518,110880.0,110870.0,0.01302689]
["bitfinex","BTCUSD",1761796691620,3.19546518,110880.0,110870.0,0.02938689]
["bitfinex","BTCUSD",1761796691826,3.53546518,110880.0,110870.0,0.05341689]
["bitfinex","BTCUSD",1761796692200,3.54750396,110880.0,110870.0,0.05341689]
["bitfinex","BTCUSD",1761796692609,3.54750396,110880.0,110870.0,0.05441689]
["bitfinex","BTCUSD",1761796697773,3.52037518,110880.0,110870.0,0.05441689]
["bitfinex","BTCUSD",1761796699370,3.34,110880.0,110870.0,0.05441689]
["bitfinex","BTCUSD",1761796699581,3.0,110890.0,110870.0,0.05441689]
["bitfinex","BTCUSD",1761796699802,3.18035939,110890.0,110880.0,0.05091]
["bitfinex","BTCUSD",1761796700016,3.0,110890.0,110880.0,0.05091]
["bitfinex","BTCUSD",1761796700898,0.18035891,110890.0,110880.0,0.05091]
["bitfinex","BTCUSD",1761796701579,0.18957845,110900.0,110880.0,0.05091]
["bitfinex","BTCUSD",1761796701791,3.0,110890.0,110880.0,0.01231]
["bitfinex","BTCUSD",1761796702218,0.001,110890.0,110880.0,0.01231]
["bitfinex","BTCUSD",1761796702438,0.18972284,110900.0,110880.0,0.02819]
["bitfinex","BTCUSD",1761796702675,3.0,110890.0,110880.0,0.01331]
["bitfinex","BTCUSD",1761796703090,3.0,110890.0,110880.0,0.02819]
["bitfinex","BTCUSD",1761796703306,0.18035891,110890.0,110880.0,0.02919]
["bitfinex","BTCUSD",1761796703517,0.18035891,110890.0,110880.0,0.05191]
["bitfinex","BTCUSD",1761796704489,0.52035891,110890.0,110880.0,0.05191]
["bitfinex","BTCUSD",1761796704697,0.54471891,110890.0,110880.0,0.05191]
["bitfinex","BTCUSD",1761796705182,3.56042891,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761796705808,3.54471891,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761796706018,0.18037518,110880.0,110870.0,0.03574689]
["bitfinex","BTCUSD",1761796706462,0.18037518,110880.0,110870.0,0.05162689]
["bitfinex","BTCUSD",1761796707280,0.18037518,110880.0,110870.0,0.05262689]
["bitfinex","BTCUSD",1761796709928,3.18037518,110880.0,110870.0,0.03674689]
["bitfinex","BTCUSD",1761796710136,0.18037518,110880.0,110870.0,0.01402689]
["bitfinex","BTCUSD",1761796710353,0.18037518,110880.0,110870.0,0.02990689]
["bitfinex","BTCUSD",1761796710769,0.18037518,110880.0,110870.0,0.05262689]
["bitfinex","BTCUSD",1761796717498,0.34,110880.0,110870.0,0.05262689]
["bitfinex","BTCUSD",1761796717699,0.18037518,110880.0,110870.0,0.05262689]
["bitfinex","BTCUSD",1761796717917,0.34,110890.0,110880.0,0.02731]
["bitfinex","BTCUSD",1761796718125,0.52036152,110890.0,110880.0,0.05103]
["bitfinex","BTCUSD",1761796719121,0.52036152,110890.0,110880.0,0.05203]
["bitfinex","BTCUSD",1761796719343,0.52136152,110890.0,110880.0,0.05203]
["bitfinex","BTCUSD",1761796726461,3.54572152,110890.0,110880.0,0.05203]
["bitfinex","BTCUSD",1761796726683,3.56143152,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761796726917,3.54572152,110890.0,110880.0,0.01665]
["bitfinex","BTCUSD",1761796728098,3.54572152,110890.0,110880.0,0.02831]
["bitfinex","BTCUSD",1761796728684,3.54572152,110890.0,110880.0,0.05203]
["bitfinex","BTCUSD",1761796730718,3.54572152,110890.0,110880.0,0.02831]
["bitfinex","BTCUSD",1761796730940,3.63554053,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761796731156,3.87069813,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761796733980,3.89782691,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761796734664,3.52040772,110860.0,110850.0,0.01231]
["bitfinex","BTCUSD",1761796734884,3.54317772,110860.0,110850.0,0.02796]
["bitfinex","BTCUSD",1761796735838,3.52040772,110860.0,110850.0,0.05168]
["bitfinex","BTCUSD",1761796736046,3.52040772,110860.0,110850.0,0.05216153]
["bitfinex","BTCUSD",1761796736263,3.52140772,110860.0,110850.0,0.05216153]
["bitfinex","BTCUSD",1761796740212,3.52140772,110860.0,110850.0,0.05259913]
["bitfinex","BTCUSD",1761796744950,3.52140772,110860.0,110850.0,0.02887913]
["bitfinex","BTCUSD",1761796745161,3.52140772,110860.0,110850.0,0.05259913]
["bitfinex","BTCUSD",1761796750780,0.52140772,110860.0,110850.0,0.05259913]
["bitfinex","BTCUSD",1761796751219,0.33125944,110860.0,110850.0,0.05259913]
["bitfinex","BTCUSD",1761796751426,0.51166716,110860.0,110850.0,0.05259913]
["bitfinex","BTCUSD",1761796757359,0.52737716,110860.0,110850.0,0.02887913]
["bitfinex","BTCUSD",1761796757569,0.51166716,110860.0,110850.0,0.02887913]
["bitfinex","BTCUSD",1761796757785,0.51166716,110860.0,110850.0,0.05197913]
["bitfinex","BTCUSD",1761796757997,3.52737716,110860.0,110850.0,0.00091913]
["bitfinex","BTCUSD",1761796758210,3.54308716,110860.0,110850.0,0.00091913]
["bitfinex","BTCUSD",1761796758431,3.54152842,110860.0,110850.0,0.00091913]
["bitfinex","BTCUSD",1761796758662,3.54308716,110860.0,110850.0,0.00091913]
["bitfinex","BTCUSD",1761796758872,3.63290617,110860.0,110850.0,0.00091913]
["bitfinex","BTCUSD",1761796760178,3.652368,110860.0,110850.0,0.00091913]
["bitfinex","BTCUSD",1761796761761,3.6665197,110860.0,110850.0,0.00091913]
["bitfinex","BTCUSD",1761796762803,3.68066903,110860.0,110850.0,0.00091913]
["bitfinex","BTCUSD",1761796764714,3.68066903,110860.0,110850.0,0.01625913]
["bitfinex","BTCUSD",1761796764715,3.57514002,110860.0,110850.0,0.01625913]
["bitfinex","BTCUSD",1761796764923,3.57514002,110860.0,110850.0,0.02778913]
["bitfinex","BTCUSD",1761796766038,3.57514002,110860.0,110850.0,0.05088913]
["bitfinex","BTCUSD",1761796766299,3.55943002,110860.0,110850.0,0.05088913]
["bitfinex","BTCUSD",1761796766500,3.53996819,110860.0,110850.0,0.05088913]
["bitfinex","BTCUSD",1761796767130,0.19555705,110860.0,110850.0,0.05088913]
["bitfinex","BTCUSD",1761796767995,0.53555705,110860.0,110850.0,0.05088913]
["bitfinex","BTCUSD",1761796768631,0.53455705,110860.0,110850.0,0.05088913]
["bitfinex","BTCUSD",1761796769093,0.01414933,110860.0,110850.0,0.05288913]
["bitfinex","BTCUSD",1761796769316,3.18040772,110860.0,110850.0,0.05288913]
["bitfinex","BTCUSD",1761796769538,0.18040772,110860.0,110850.0,0.05288913]
["bitfinex","BTCUSD",1761796769965,3.0,110860.0,110850.0,0.05288913]
["bitfinex","BTCUSD",1761796770229,0.18040546,110870.0,110850.0,0.05288913]
["bitfinex","BTCUSD",1761796770438,0.18040546,110870.0,110860.0,0.04997]
["bitfinex","BTCUSD",1761796770439,0.52040546,110870.0,110860.0,0.04997]
["bitfinex","BTCUSD",1761796771724,0.52140546,110870.0,110860.0,0.04997]
["bitfinex","BTCUSD",1761796776343,0.52140546,110870.0,110860.0,0.05018878]
["bitfinex","BTCUSD",1761796783861,0.52846546,110870.0,110860.0,0.02708878]
["bitfinex","BTCUSD",1761796784075,0.54417546,110870.0,110860.0,0.02708878]
["bitfinex","BTCUSD",1761796784288,3.54417546,110870.0,110860.0,0.00021878]
["bitfinex","BTCUSD",1761796784487,3.62713281,110870.0,110860.0,0.00021878]
["bitfinex","BTCUSD",1761796785871,3.61142281,110870.0,110860.0,0.02804878]
["bitfinex","BTCUSD",1761796789459,3.52140546,110870.0,110860.0,0.05252878]
["bitfinex","BTCUSD",1761796789930,0.06862837,110920.0,110860.0,2.90578916]
["bitfinex","BTCUSD",1761796790154,0.0118,110970.0,110950.0,0.01999998]
["bitfinex","BTCUSD",1761796790155,0.0002,110970.0,110950.0,0.01999998]
["bitfinex","BTCUSD",1761796790364,0.00090511,110960.0,110950.0,0.21026135]
["bitfinex","BTCUSD",1761796790605,0.00090511,110960.0,110950.0,0.98408842]
["bitfinex","BTCUSD",1761796790834,0.00090511,110960.0,110950.0,1.15645155]
["bitfinex","BTCUSD",1761796791286,0.00090511,110960.0,110950.0,1.07927842]
["bitfinex","BTCUSD",1761796791507,0.0002,110970.0,110960.0,0.55024511]
["bitfinex","BTCUSD",1761796791725,0.0002,110970.0,110960.0,1.30937199]
["bitfinex","BTCUSD",1761796792187,0.0002,110970.0,110960.0,0.63469042]
["bitfinex","BTCUSD",1761796792851,0.0002,110970.0,110960.0,1.30937199]
["bitfinex","BTCUSD",1761796793112,0.0002,110970.0,110960.0,1.31437199]
["bitfinex","BTCUSD",1761796793323,0.0002,110970.0,110960.0,1.29814087]
["bitfinex","BTCUSD",1761796793531,0.0002,110970.0,110960.0,1.38795988]
["bitfinex","BTCUSD",1761796794612,0.0012,110970.0,110960.0,1.39695988]
["bitfinex","BTCUSD",1761796796165,0.0012,110970.0,110960.0,0.30406412]
["bitfinex","BTCUSD",1761796796394,0.0012,110970.0,110960.0,0.28406414]
["bitfinex","BTCUSD",1761796796828,0.0012,110970.0,110960.0,0.29406413]
["bitfinex","BTCUSD",1761796797035,0.0012,110970.0,110960.0,0.33024641]
["bitfinex","BTCUSD",1761796797248,0.0002,110970.0,110960.0,0.32124641]
["bitfinex","BTCUSD",1761796797470,0.0002,110970.0,110960.0,0.31624641]
["bitfinex","BTCUSD",1761796797675,0.0002,110970.0,110960.0,0.32624641]
["bitfinex","BTCUSD",1761796799806,0.0002,110970.0,110960.0,0.28006414]
["bitfinex","BTCUSD",1761796800032,0.0164,110970.0,110960.0,0.20024512]
["bitfinex","BTCUSD",1761796800233,0.028,110970.0,110960.0,0.20024512]
["bitfinex","BTCUSD",1761796800435,0.028,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1761796800690,0.028,110970.0,110960.0,0.01399999]
["bitfinex","BTCUSD",1761796800910,0.028,110970.0,110960.0,0.01899999]
["bitfinex","BTCUSD",1761796801130,0.028,110970.0,110960.0,0.19924512]
["bitfinex","BTCUSD",1761796801338,0.028,110970.0,110960.0,0.19524512]
["bitfinex","BTCUSD",1761796801549,0.028,110970.0,110960.0,0.18824513]
["bitfinex","BTCUSD",1761796801774,0.028,110970.0,110960.0,0.01799999]
["bitfinex","BTCUSD",1761796802034,3.3918,110970.0,110960.0,0.01799999]
["bitfinex","BTCUSD",1761796802236,3.3918,110970.0,110960.0,0.01499999]
["bitfinex","BTCUSD",1761796802437,0.01433397,110970.0,110960.0,0.19724512]
["bitfinex","BTCUSD",1761796802655,0.0002,110970.0,110960.0,0.19224512]
["bitfinex","BTCUSD",1761796803105,0.0002,110970.0,110960.0,0.19524512]
["bitfinex","BTCUSD",1761796803335,0.0002,110970.0,110960.0,0.19224512]
["bitfinex","BTCUSD",1761796803746,0.0002,110970.0,110960.0,0.19724512]
["bitfinex","BTCUSD",1761796804002,0.0002,110970.0,110960.0,0.19524512]
["bitfinex","BTCUSD",1761796804216,0.0002,110970.0,110960.0,0.19624512]
["bitfinex","BTCUSD",1761796804679,0.0002,110970.0,110960.0,0.01499999]
["bitfinex","BTCUSD",1761796804904,0.0002,110970.0,110960.0,0.19524512]
["bitfinex","BTCUSD",1761796805127,0.0002,110970.0,110960.0,0.01799999]
["bitfinex","BTCUSD",1761796805128,0.0164,110970.0,110960.0,0.01799999]
["bitfinex","BTCUSD",1761796805784,0.0164,110970.0,110960.0,0.19824512]
["bitfinex","BTCUSD",1761796806002,0.0002,110970.0,110960.0,0.19824512]
["bitfinex","BTCUSD",1761796806756,0.00194816,110970.0,110960.0,0.19824512]
["bitfinex","BTCUSD",1761796809302,0.02974816,110970.0,110960.0,0.01799999]
["bitfinex","BTCUSD",1761796809741,0.02956369,110970.0,110960.0,0.01799999]
["bitfinex","BTCUSD",1761796810680,0.02956369,110970.0,110960.0,0.00999999]
["bitfinex","BTCUSD",1761796810905,0.01336369,110970.0,110960.0,0.00999999]
["bitfinex","BTCUSD",1761796811099,0.02956369,110970.0,110960.0,0.01499999]
["bitfinex","BTCUSD",1761796813504,0.02948744,110970.0,110960.0,0.01499999]
["bitfinex","BTCUSD",1761796815111,0.02907728,110970.0,110960.0,0.01499999]
["bitfinex","BTCUSD",1761796815536,0.02907728,110970.0,110960.0,0.03169988]
["bitfinex","BTCUSD",1761796815743,0.00127728,110970.0,110960.0,0.21194501]
["bitfinex","BTCUSD",1761796816407,0.05006278,110980.0,110960.0,0.21194501]
["bitfinex","BTCUSD",1761796816614,2.99989283,110970.0,110960.0,0.21194501]
["bitfinex","BTCUSD",1761796816821,2.99989283,110970.0,110960.0,0.23587508]
["bitfinex","BTCUSD",1761796817235,2.99989283,110970.0,110960.0,0.05562995]
["bitfinex","BTCUSD",1761796817445,2.99989283,110970.0,110960.0,0.05062995]
["bitfinex","BTCUSD",1761796817651,2.99937857,110970.0,110960.0,0.05062995]
["bitfinex","BTCUSD",1761796817858,2.99937857,110970.0,110960.0,0.05362995]
["bitfinex","BTCUSD",1761796818121,2.99937857,110970.0,110960.0,0.05162995]
["bitfinex","BTCUSD",1761796818324,0.02786,110970.0,110960.0,0.05873179]
["bitfinex","BTCUSD",1761796818452,0.02786,110970.0,110960.0,0.06173179]
["bitfinex","BTCUSD",1761796818655,0.02786,110970.0,110960.0,0.06373179]
["bitfinex","BTCUSD",1761796819041,0.02760339,110970.0,110960.0,0.06373179]
["bitfinex","BTCUSD",1761796819249,0.03601754,110970.0,110960.0,0.08021172]
["bitfinex","BTCUSD",1761796819457,0.03594129,110970.0,110960.0,0.08021172]
["bitfinex","BTCUSD",1761796820073,0.03627415,110970.0,110960.0,0.08021172]
["bitfinex","BTCUSD",1761796820538,0.02786,110970.0,110960.0,0.08021172]
["bitfinex","BTCUSD",1761796821494,0.01248,110970.0,110960.0,0.08021172]
["bitfinex","BTCUSD",1761796821832,0.01248,110970.0,110960.0,0.0802437]
["bitfinex","BTCUSD",1761796822250,0.01248,110970.0,110960.0,0.03169988]
["bitfinex","BTCUSD",1761796822828,0.02780951,110970.0,110960.0,0.03169988]
["bitfinex","BTCUSD",1761796823485,3.59324608,110970.0,110960.0,0.0802875]
["bitfinex","BTCUSD",1761796823684,3.77972892,110970.0,110960.0,0.0292971]
["bitfinex","BTCUSD",1761796823908,3.79386573,110970.0,110960.0,0.01499999]
["bitfinex","BTCUSD",1761796824133,0.34,110930.0,110900.0,0.00901713]
["bitfinex","BTCUSD",1761796824349,0.35538,110930.0,110920.0,0.00999999]
["bitfinex","BTCUSD",1761796825021,0.36786,110930.0,110920.0,0.00999999]
["bitfinex","BTCUSD",1761796825224,0.54815387,110930.0,110920.0,0.00999999]
["bitfinex","BTCUSD",1761796825650,0.56113934,110930.0,110920.0,0.00999999]
["bitfinex","BTCUSD",1761796825814,0.56113934,110930.0,110920.0,0.01599999]
["bitfinex","BTCUSD",1761796826700,0.56088273,110930.0,110920.0,0.01599999]
["bitfinex","BTCUSD",1761796826905,0.38058886,110930.0,110920.0,0.01599999]
["bitfinex","BTCUSD",1761796827264,0.56088273,110930.0,110920.0,0.01899999]
["bitfinex","BTCUSD",1761796827779,0.56083224,110930.0,110920.0,0.01899999]
["bitfinex","BTCUSD",1761796829741,0.56083224,110930.0,110920.0,0.020472]
["bitfinex","BTCUSD",1761796830583,0.58423224,110930.0,110920.0,0.01047201]
["bitfinex","BTCUSD",1761796830786,0.56070446,110930.0,110920.0,0.020472]
["bitfinex","BTCUSD",1761796831954,0.56070446,110930.0,110920.0,0.01047201]
["bitfinex","BTCUSD",1761796832163,0.56070446,110930.0,110920.0,0.020472]
["bitfinex","BTCUSD",1761796833667,0.56070446,110930.0,110920.0,0.021472]
["bitfinex","BTCUSD",1761796833882,0.58410446,110930.0,110920.0,0.021472]
["bitfinex","BTCUSD",1761796834299,0.58397668,110930.0,110920.0,0.021472]
["bitfinex","BTCUSD",1761796834964,0.56057668,110930.0,110920.0,0.021472]
["bitfinex","BTCUSD",1761796835387,0.58397668,110930.0,110920.0,0.021472]
["bitfinex","BTCUSD",1761796835599,0.56057668,110930.0,110920.0,0.021472]
["bitfinex","BTCUSD",1761796836868,0.56031998,110930.0,110920.0,0.021472]
["bitfinex","BTCUSD",1761796837542,0.56025916,110930.0,110920.0,0.021472]
["bitfinex","BTCUSD",1761796838162,0.56000246,110930.0,110920.0,0.021472]
["bitfinex","BTCUSD",1761796840090,0.55984886,110930.0,110920.0,0.021472]
["bitfinex","BTCUSD",1761796841552,0.55933442,110930.0,110920.0,0.021472]
["bitfinex","BTCUSD",1761796845532,0.55881998,110930.0,110920.0,0.021472]
["bitfinex","BTCUSD",1761796847847,0.58237998,110930.0,110920.0,0.021472]
["bitfinex","BTCUSD",1761796848285,3.58237998,110930.0,110920.0,0.01147201]
["bitfinex","BTCUSD",1761796848505,3.5992091,110930.0,110920.0,0.021472]
["bitfinex","BTCUSD",1761796848725,3.6133505,110930.0,110920.0,0.021472]
["bitfinex","BTCUSD",1761796848952,3.6130938,110930.0,110920.0,0.021472]
["bitfinex","BTCUSD",1761796849385,3.6130938,110930.0,110920.0,0.00247201]
["bitfinex","BTCUSD",1761796849595,3.6130938,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796849818,3.6140938,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796850092,3.6140938,110930.0,110920.0,0.00247201]
["bitfinex","BTCUSD",1761796850303,3.6140938,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796850524,3.61400365,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796850739,3.63339733,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796852248,3.63288289,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796852466,3.64130986,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796854443,3.70827728,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796854881,3.70802058,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796855322,3.70771233,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796856873,3.69928536,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796857073,3.72185696,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796857907,3.72188918,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796858836,3.72176651,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796859447,3.72150981,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796859858,3.71307896,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796861609,3.6461115,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796861830,3.62671782,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796862042,3.60315782,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796862244,3.25042113,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796862446,3.23627973,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796862654,3.25983973,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796862880,3.59983973,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796863329,3.57627973,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796863556,0.20841973,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796863752,0.54841973,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796863957,0.56427973,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796864178,0.58531574,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796864380,0.58505904,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796864582,0.58405904,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796864995,0.58405904,110930.0,110920.0,0.016472]
["bitfinex","BTCUSD",1761796867551,0.58364769,110930.0,110920.0,0.016472]
["bitfinex","BTCUSD",1761796870367,3.58364769,110930.0,110920.0,0.016472]
["bitfinex","BTCUSD",1761796871632,3.69289104,110930.0,110920.0,0.016472]
["bitfinex","BTCUSD",1761796872062,3.60302152,110930.0,110920.0,0.016472]
["bitfinex","BTCUSD",1761796872278,3.60302152,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796873123,3.61716534,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796873326,3.61685709,110930.0,110920.0,0.012472]
["bitfinex","BTCUSD",1761796873603,3.61685709,110930.0,110920.0,0.013472]
["bitfinex","BTCUSD",1761796877245,3.61670349,110930.0,110920.0,0.013472]
["bitfinex","BTCUSD",1761796877662,3.63084389,110930.0,110920.0,0.013472]
["bitfinex","BTCUSD",1761796879721,3.60255967,110930.0,110920.0,0.013472]
["bitfinex","BTCUSD",1761796881352,3.60250916,110930.0,110920.0,0.013472]
["bitfinex","BTCUSD",1761796884463,3.60173698,110930.0,110920.0,0.013472]
["bitfinex","BTCUSD",1761796885540,3.6442122,110930.0,110920.0,0.013472]
["bitfinex","BTCUSD",1761796885951,3.61016742,110930.0,110920.0,0.013472]
["bitfinex","BTCUSD",1761796886572,3.61016742,110930.0,110920.0,0.00247201]
["bitfinex","BTCUSD",1761796886880,3.61116742,110930.0,110920.0,0.00247201]
["bitfinex","BTCUSD",1761796887085,3.61106536,110930.0,110920.0,0.00247201]
["bitfinex","BTCUSD",1761796888015,3.65337895,110930.0,110920.0,0.00247201]
["bitfinex","BTCUSD",1761796888245,3.18032639,110910.0,110900.0,0.0101304]
["bitfinex","BTCUSD",1761796888396,3.20746639,110910.0,110900.0,0.0101304]
["bitfinex","BTCUSD",1761796888608,3.23022639,110910.0,110900.0,0.0101304]
["bitfinex","BTCUSD",1761796889369,3.22996969,110910.0,110900.0,0.0101304]
["bitfinex","BTCUSD",1761796889520,3.22996969,110910.0,110900.0,0.0111304]
["bitfinex","BTCUSD",1761796889708,3.25825848,110910.0,110900.0,0.0111304]
["bitfinex","BTCUSD",1761796890664,3.25825848,110910.0,110900.0,0.0105163]
["bitfinex","BTCUSD",1761796891106,3.32596881,110910.0,110900.0,0.0105163]
["bitfinex","BTCUSD",1761796891535,3.32596881,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761796892031,3.41578782,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761796893293,3.41553112,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761796893711,3.32571211,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761796893945,3.32571211,110910.0,110900.0,0.00143729]
["bitfinex","BTCUSD",1761796894602,3.31156942,110910.0,110900.0,0.00143729]
["bitfinex","BTCUSD",1761796894830,3.31141582,110910.0,110900.0,0.00143729]
["bitfinex","BTCUSD",1761796897206,3.67080464,110910.0,110900.0,0.00143729]
["bitfinex","BTCUSD",1761796897404,3.76062365,110910.0,110900.0,0.00143729]
["bitfinex","BTCUSD",1761796897608,3.76062365,110910.0,110900.0,0.01095359]
["bitfinex","BTCUSD",1761796898879,3.76010911,110910.0,110900.0,0.00995359]
["bitfinex","BTCUSD",1761796901044,3.6702901,110910.0,110900.0,0.00995359]
["bitfinex","BTCUSD",1761796901449,3.48279271,110910.0,110900.0,0.00995359]
["bitfinex","BTCUSD",1761796901832,3.6631191,110910.0,110900.0,0.00043729]
["bitfinex","BTCUSD",1761796903176,3.6631191,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1761796904111,3.6641191,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1761796904241,3.75393811,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1761796905078,3.7680831,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1761796906877,3.76782635,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1761796907918,3.67800734,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1761796911585,3.70224218,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1761796912449,3.70208848,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1761796913314,3.70157371,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1761796914256,3.7250829,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1761796914507,3.81490191,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1761796915071,4.02368768,110910.0,110840.0,0.03658228]
["bitfinex","BTCUSD",1761796915275,0.18942729,110870.0,110840.0,0.1449396]
["bitfinex","BTCUSD",1761796915476,0.22358642,110900.0,110890.0,0.0095163]
["bitfinex","BTCUSD",1761796915739,3.22358642,110900.0,110890.0,0.0095163]
["bitfinex","BTCUSD",1761796915942,3.23867642,110900.0,110890.0,0.0095163]
["bitfinex","BTCUSD",1761796916147,3.57867642,110900.0,110890.0,0.0095163]
["bitfinex","BTCUSD",1761796916454,3.21611641,110900.0,110890.0,0.0095163]
["bitfinex","BTCUSD",1761796916777,3.55611641,110900.0,110890.0,0.0095163]
["bitfinex","BTCUSD",1761796916979,3.57880641,110900.0,110890.0,0.0095163]
["bitfinex","BTCUSD",1761796917667,4.07880641,110900.0,110890.0,0.0095163]
["bitfinex","BTCUSD",1761796918811,3.57880641,110900.0,110890.0,0.0095163]
["bitfinex","BTCUSD",1761796919511,3.57870433,110900.0,110890.0,0.0095163]
["bitfinex","BTCUSD",1761796923225,0.18037929,110880.0,110870.0,0.0095163]
["bitfinex","BTCUSD",1761796923427,0.19541877,110880.0,110870.0,0.0095163]
["bitfinex","BTCUSD",1761796923641,3.0,110870.0,110860.0,0.03618228]
["bitfinex","BTCUSD",1761796924648,0.18039144,110870.0,110860.0,0.0095163]
["bitfinex","BTCUSD",1761796924899,0.19548144,110870.0,110860.0,0.0095163]
["bitfinex","BTCUSD",1761796925310,0.19548144,110870.0,110860.0,0.0115163]
["bitfinex","BTCUSD",1761796925532,0.01509,110870.0,110860.0,0.0115163]
["bitfinex","BTCUSD",1761796925730,3.21447877,110880.0,110870.0,0.0095163]
["bitfinex","BTCUSD",1761796925982,3.0,110880.0,110870.0,0.0095163]
["bitfinex","BTCUSD",1761796926774,0.18037518,110880.0,110870.0,0.0095163]
["bitfinex","BTCUSD",1761796926969,0.18939275,110890.0,110880.0,0.0095163]
["bitfinex","BTCUSD",1761796926970,0.18937968,110890.0,110880.0,0.0095163]
["bitfinex","BTCUSD",1761796927175,3.18937968,110890.0,110880.0,0.0095163]
["bitfinex","BTCUSD",1761796928059,3.18937968,110890.0,110880.0,0.0105163]
["bitfinex","BTCUSD",1761796928984,3.18933175,110890.0,110880.0,0.0105163]
["bitfinex","BTCUSD",1761796930414,3.18928018,110890.0,110880.0,0.0105163]
["bitfinex","BTCUSD",1761796930833,0.18928018,110890.0,110880.0,0.0105163]
["bitfinex","BTCUSD",1761796934385,0.18928018,110890.0,110880.0,0.01095371]
["bitfinex","BTCUSD",1761796935462,0.01427383,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761796935666,0.00081656,110920.0,110910.0,0.0095163]
["bitfinex","BTCUSD",1761796935889,0.00081656,110920.0,110910.0,0.18984269]
["bitfinex","BTCUSD",1761796937015,0.00081656,110920.0,110910.0,0.22602497]
["bitfinex","BTCUSD",1761796937274,0.00081656,110920.0,110910.0,0.31584398]
["bitfinex","BTCUSD",1761796937445,0.00081656,110920.0,110910.0,0.31784398]
["bitfinex","BTCUSD",1761796938465,0.00076603,110920.0,110910.0,0.70512967]
["bitfinex","BTCUSD",1761796938878,0.00076603,110920.0,110910.0,0.73223898]
["bitfinex","BTCUSD",1761796939284,0.0007155,110920.0,110910.0,0.73023898]
["bitfinex","BTCUSD",1761796939693,0.0007155,110920.0,110910.0,0.73423898]
["bitfinex","BTCUSD",1761796939897,0.0007155,110920.0,110910.0,1.07423898]
["bitfinex","BTCUSD",1761796940099,0.0007155,110920.0,110910.0,1.08423898]
["bitfinex","BTCUSD",1761796941117,0.0007155,110920.0,110910.0,1.09423897]
["bitfinex","BTCUSD",1761796942134,0.00066236,110920.0,110910.0,1.09423897]
["bitfinex","BTCUSD",1761796942748,0.0005603,110920.0,110910.0,1.09423897]
["bitfinex","BTCUSD",1761796943567,0.0005603,110920.0,110910.0,0.51662689]
["bitfinex","BTCUSD",1761796943778,0.0005603,110920.0,110910.0,0.03110931]
["bitfinex","BTCUSD",1761796943970,0.0005603,110920.0,110910.0,0.04062561]
["bitfinex","BTCUSD",1761796944405,0.0005603,110920.0,110910.0,0.06729159]
["bitfinex","BTCUSD",1761796944786,0.18087043,110920.0,110910.0,0.06729159]
["bitfinex","BTCUSD",1761796944991,0.18087043,110920.0,110910.0,0.07680789]
["bitfinex","BTCUSD",1761796945144,0.19722043,110920.0,110910.0,0.004]
["bitfinex","BTCUSD",1761796945729,0.18032639,110910.0,110900.0,0.02711409]
["bitfinex","BTCUSD",1761796945896,0.18032639,110910.0,110900.0,0.15311538]
["bitfinex","BTCUSD",1761796946345,0.18032639,110910.0,110900.0,0.16263168]
["bitfinex","BTCUSD",1761796946994,0.18032639,110910.0,110900.0,0.16563168]
["bitfinex","BTCUSD",1761796947199,0.19305043,110920.0,110900.0,0.16563168]
["bitfinex","BTCUSD",1761796947346,0.21040043,110920.0,110910.0,0.007]
["bitfinex","BTCUSD",1761796947554,0.20940043,110920.0,110910.0,0.0095163]
["bitfinex","BTCUSD",1761796948611,0.20862818,110920.0,110910.0,0.004]
["bitfinex","BTCUSD",1761796948811,0.20862818,110920.0,110910.0,0.0135163]
["bitfinex","BTCUSD",1761796949846,0.20862818,110920.0,110910.0,0.0155163]
["bitfinex","BTCUSD",1761796951323,0.18009818,110920.0,110910.0,0.0155163]
["bitfinex","BTCUSD",1761796951733,0.18004767,110920.0,110910.0,0.0155163]
["bitfinex","BTCUSD",1761796952383,0.19639767,110920.0,110910.0,0.006]
["bitfinex","BTCUSD",1761796952605,0.20857767,110920.0,110910.0,0.006]
["bitfinex","BTCUSD",1761796952835,0.18004767,110920.0,110910.0,0.0155163]
["bitfinex","BTCUSD",1761796953490,0.19639767,110920.0,110910.0,0.0155163]
["bitfinex","BTCUSD",1761796954017,0.18004767,110920.0,110910.0,0.0155163]
["bitfinex","BTCUSD",1761796954954,3.52029387,110930.0,110920.0,0.0095163]
["bitfinex","BTCUSD",1761796956206,3.52029387,110930.0,110920.0,0.0115163]
["bitfinex","BTCUSD",1761796956429,3.52019181,110930.0,110920.0,0.0145163]
["bitfinex","BTCUSD",1761796960486,3.52025676,110930.0,110920.0,0.0145163]
["bitfinex","BTCUSD",1761796962405,3.18051244,110930.0,110920.0,0.0145163]
["bitfinex","BTCUSD",1761796963950,3.18043615,110930.0,110920.0,0.0145163]
["bitfinex","BTCUSD",1761796973498,3.00014228,110930.0,110920.0,0.0145163]
["bitfinex","BTCUSD",1761796973728,3.18043615,110930.0,110920.0,0.0145163]
["bitfinex","BTCUSD",1761796976382,0.18051244,110930.0,110920.0,0.0145163]
["bitfinex","BTCUSD",1761796977507,0.00021857,110930.0,110920.0,0.0145163]
["bitfinex","BTCUSD",1761796978289,0.00021857,110930.0,110920.0,0.32082772]
["bitfinex","BTCUSD",1761796978745,0.00021857,110930.0,110920.0,0.34793784]
["bitfinex","BTCUSD",1761796979425,0.00021857,110930.0,110920.0,0.34593784]
["bitfinex","BTCUSD",1761796979628,0.00021857,110930.0,110920.0,0.34993784]
["bitfinex","BTCUSD",1761796980893,0.00021857,110930.0,110920.0,0.34693784]
["bitfinex","BTCUSD",1761796981092,0.00121857,110930.0,110920.0,0.35393784]
["bitfinex","BTCUSD",1761796981753,0.18026187,110950.0,110940.0,0.0095163]
["bitfinex","BTCUSD",1761796981964,0.18040624,110950.0,110940.0,0.0095163]
["bitfinex","BTCUSD",1761796982170,0.00014437,110950.0,110940.0,0.0095163]
["bitfinex","BTCUSD",1761796982381,0.00058141,110950.0,110940.0,0.0095163]
["bitfinex","BTCUSD",1761796982588,0.18084278,110950.0,110940.0,0.0095163]
["bitfinex","BTCUSD",1761796983072,0.18084278,110950.0,110940.0,0.0115163]
["bitfinex","BTCUSD",1761796983715,0.00058141,110950.0,110940.0,0.0115163]
["bitfinex","BTCUSD",1761796983902,0.00058141,110950.0,110940.0,0.0145163]
["bitfinex","BTCUSD",1761796985005,0.00058141,110950.0,110940.0,0.19479392]
["bitfinex","BTCUSD",1761796986517,0.00058141,110950.0,110940.0,0.32079521]
["bitfinex","BTCUSD",1761796987167,0.00058141,110950.0,110940.0,0.3478997]
["bitfinex","BTCUSD",1761796988323,0.00058141,110950.0,110940.0,0.3448997]
["bitfinex","BTCUSD",1761796988735,0.00158141,110950.0,110940.0,0.3508997]
["bitfinex","BTCUSD",1761796989159,0.00158141,110950.0,110940.0,0.3548997]
["bitfinex","BTCUSD",1761796990342,0.00158141,110950.0,110940.0,0.31871742]
["bitfinex","BTCUSD",1761796990709,0.00158141,110950.0,110940.0,0.32779521]
["bitfinex","BTCUSD",1761796993668,0.00158141,110950.0,110940.0,0.32779521]
["bitfinex","BTCUSD",1761796993965,0.00158141,110950.0,110940.0,0.29161293]
["bitfinex","BTCUSD",1761796994593,0.00158141,110950.0,110940.0,0.11133531]
["bitfinex","BTCUSD",1761796994811,0.18184278,110950.0,110940.0,0.0215163]
["bitfinex","BTCUSD",1761796995863,3.18184278,110950.0,110940.0,0.0215163]
["bitfinex","BTCUSD",1761796996064,3.18184278,110950.0,110940.0,0.0175163]
["bitfinex","BTCUSD",1761796996205,3.0,110940.0,110930.0,0.04569858]
["bitfinex","BTCUSD",1761796996407,3.0,110940.0,110930.0,0.13551759]
["bitfinex","BTCUSD",1761796996620,0.00021854,110940.0,110930.0,0.13551759]
["bitfinex","BTCUSD",1761796997422,0.00021854,110940.0,110930.0,0.13851759]
["bitfinex","BTCUSD",1761796997634,0.00021854,110940.0,110930.0,0.14351759]
["bitfinex","BTCUSD",1761796998045,0.18049616,110940.0,110930.0,0.14351759]
["bitfinex","BTCUSD",1761796999537,0.00021854,110940.0,110930.0,0.14351759]
["bitfinex","BTCUSD",1761796999952,0.00021854,110940.0,110930.0,0.71079492]
["bitfinex","BTCUSD",1761797000165,0.00021854,110940.0,110930.0,0.32381146]
["bitfinex","BTCUSD",1761797001443,0.00021854,110940.0,110930.0,0.13400129]
["bitfinex","BTCUSD",1761797001817,0.00021854,110940.0,110930.0,0.14351759]
["bitfinex","BTCUSD",1761797002469,0.00021854,110940.0,110930.0,0.32381146]
["bitfinex","BTCUSD",1761797007841,3.18924208,110970.0,110960.0,0.0095163]
["bitfinex","BTCUSD",1761797008116,3.18932879,110970.0,110960.0,0.0095163]
["bitfinex","BTCUSD",1761797008321,3.18998421,110970.0,110960.0,0.0095163]
["bitfinex","BTCUSD",1761797009031,0.01181659,110970.0,110960.0,0.0105163]
["bitfinex","BTCUSD",1761797009360,0.00074213,110970.0,110960.0,0.0105163]
["bitfinex","BTCUSD",1761797009973,0.00074213,110970.0,110960.0,0.0115163]
["bitfinex","BTCUSD",1761797010329,0.00074213,110970.0,110960.0,0.19176143]
["bitfinex","BTCUSD",1761797011641,0.00074213,110970.0,110960.0,0.0115163]
["bitfinex","BTCUSD",1761797013378,0.18097102,110970.0,110960.0,0.0115163]
["bitfinex","BTCUSD",1761797014248,3.23198102,110970.0,110960.0,0.0115163]
["bitfinex","BTCUSD",1761797014447,3.23198102,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1761797014653,3.20879102,110970.0,110960.0,0.0115163]
["bitfinex","BTCUSD",1761797015021,3.57198102,110970.0,110960.0,0.0115163]
["bitfinex","BTCUSD",1761797015343,3.57198102,110970.0,110960.0,0.0095163]
["bitfinex","BTCUSD",1761797015559,3.57298102,110970.0,110960.0,0.0095163]
["bitfinex","BTCUSD",1761797016245,3.56723763,110970.0,110960.0,0.0095163]
["bitfinex","BTCUSD",1761797016776,0.18026654,110950.0,110940.0,0.04569858]
["bitfinex","BTCUSD",1761797016959,0.18026654,110950.0,110940.0,0.13551759]
["bitfinex","BTCUSD",1761797017998,0.18026654,110950.0,110940.0,0.13751759]
["bitfinex","BTCUSD",1761797018506,0.18026654,110950.0,110940.0,0.13951759]
["bitfinex","BTCUSD",1761797018923,0.18026654,110950.0,110940.0,0.0135163]
["bitfinex","BTCUSD",1761797019216,3.16122551,110960.0,110950.0,0.0095163]
["bitfinex","BTCUSD",1761797019639,3.17023776,110960.0,110950.0,0.0095163]
["bitfinex","BTCUSD",1761797021157,3.17023776,110960.0,110950.0,0.0105163]
["bitfinex","BTCUSD",1761797021519,3.17023776,110960.0,110950.0,0.0115163]
["bitfinex","BTCUSD",1761797023521,3.56246776,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1761797023728,3.57349777,110960.0,110950.0,0.0115163]
["bitfinex","BTCUSD",1761797023939,3.56246776,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1761797024143,3.56246776,110960.0,110950.0,0.0115163]
["bitfinex","BTCUSD",1761797024706,3.56246776,110960.0,110950.0,0.0095163]
["bitfinex","BTCUSD",1761797025113,3.56346776,110960.0,110950.0,0.0095163]
["bitfinex","BTCUSD",1761797025458,3.56246776,110960.0,110950.0,0.0095163]
["bitfinex","BTCUSD",1761797025809,3.56646776,110960.0,110950.0,0.0095163]
["bitfinex","BTCUSD",1761797026550,3.0,110920.0,110910.0,0.03618228]
["bitfinex","BTCUSD",1761797026744,3.0,110920.0,110910.0,0.12600129]
["bitfinex","BTCUSD",1761797027157,0.18031013,110920.0,110910.0,0.13551759]
["bitfinex","BTCUSD",1761797027551,0.18030568,110930.0,110920.0,0.0095163]
["bitfinex","BTCUSD",1761797027728,3.18030568,110930.0,110920.0,0.00960301]
["bitfinex","BTCUSD",1761797028843,3.18030568,110930.0,110920.0,0.01060301]
["bitfinex","BTCUSD",1761797029105,3.20812568,110930.0,110920.0,0.00108671]
["bitfinex","BTCUSD",1761797029329,3.20812568,110930.0,110920.0,0.01060301]
["bitfinex","BTCUSD",1761797029717,3.57253568,110930.0,110920.0,0.01060301]
["bitfinex","BTCUSD",1761797029949,3.57253568,110930.0,110920.0,0.00108671]
["bitfinex","BTCUSD",1761797030150,3.57253568,110930.0,110920.0,0.01160301]
["bitfinex","BTCUSD",1761797030617,3.54812568,110930.0,110920.0,0.01160301]
["bitfinex","BTCUSD",1761797031713,3.52751107,110930.0,110920.0,0.01160301]
["bitfinex","BTCUSD",1761797032740,3.55192107,110930.0,110920.0,0.01160301]
["bitfinex","BTCUSD",1761797033315,3.52751107,110930.0,110920.0,0.01160301]
["bitfinex","BTCUSD",1761797033699,3.54164963,110930.0,110920.0,0.01160301]
["bitfinex","BTCUSD",1761797034461,3.56605963,110930.0,110920.0,0.01160301]
["bitfinex","BTCUSD",1761797035961,3.54164963,110930.0,110920.0,0.01160301]
["bitfinex","BTCUSD",1761797037144,3.56605963,110930.0,110920.0,0.01160301]
["bitfinex","BTCUSD",1761797040547,3.56605963,110930.0,110920.0,0.00208671]
["bitfinex","BTCUSD",1761797040757,3.58020282,110930.0,110920.0,0.00208671]
["bitfinex","BTCUSD",1761797040960,3.58020282,110930.0,110920.0,0.01160301]
["bitfinex","BTCUSD",1761797041488,3.58020282,110930.0,110920.0,0.01060301]
["bitfinex","BTCUSD",1761797041698,3.58020282,110930.0,110920.0,0.00960301]
["bitfinex","BTCUSD",1761797042053,3.67002183,110930.0,110920.0,0.00960301]
["bitfinex","BTCUSD",1761797042921,3.65588327,110930.0,110920.0,0.00960301]
["bitfinex","BTCUSD",1761797043132,3.56606426,110930.0,110920.0,0.00960301]
["bitfinex","BTCUSD",1761797047192,3.56606426,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797047751,3.56606426,110930.0,110920.0,0.00960301]
["bitfinex","BTCUSD",1761797048090,3.56606426,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797048725,3.56806426,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797049144,3.65788327,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797049356,3.67729025,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797049976,3.58747124,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797050188,3.56806426,110930.0,110920.0,0.00960301]
["bitfinex","BTCUSD",1761797050393,3.3648119,110930.0,110920.0,0.00960301]
["bitfinex","BTCUSD",1761797050515,3.54511758,110930.0,110920.0,0.00960301]
["bitfinex","BTCUSD",1761797051788,2.9725819,110930.0,110920.0,0.00960301]
["bitfinex","BTCUSD",1761797051994,3.13873258,110930.0,110920.0,0.00960301]
["bitfinex","BTCUSD",1761797053066,3.13673258,110930.0,110920.0,0.00960301]
["bitfinex","BTCUSD",1761797053536,3.13673258,110930.0,110920.0,0.01060301]
["bitfinex","BTCUSD",1761797054620,2.95643871,110930.0,110920.0,0.01060301]
["bitfinex","BTCUSD",1761797054833,3.13673258,110930.0,110920.0,0.01160301]
["bitfinex","BTCUSD",1761797055677,3.15250258,110930.0,110920.0,0.01160301]
["bitfinex","BTCUSD",1761797055874,3.16486258,110930.0,110920.0,0.00208671]
["bitfinex","BTCUSD",1761797056088,3.16486258,110930.0,110920.0,0.01160301]
["bitfinex","BTCUSD",1761797056456,3.50486258,110930.0,110920.0,0.01160301]
["bitfinex","BTCUSD",1761797057041,3.5190018,110930.0,110920.0,0.01160301]
["bitfinex","BTCUSD",1761797058640,3.4908718,110930.0,110920.0,0.01160301]
["bitfinex","BTCUSD",1761797058868,3.5066418,110930.0,110920.0,0.01160301]
["bitfinex","BTCUSD",1761797060410,3.5190018,110930.0,110920.0,0.01160301]
["bitfinex","BTCUSD",1761797060611,3.5434818,110930.0,110920.0,0.01160301]
["bitfinex","BTCUSD",1761797060784,3.65274132,110930.0,110920.0,0.01160301]
["bitfinex","BTCUSD",1761797060990,3.67985916,110930.0,110920.0,0.00208671]
["bitfinex","BTCUSD",1761797061594,3.67985916,110930.0,110920.0,0.00108671]
["bitfinex","BTCUSD",1761797061768,3.67985916,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797062127,3.59204015,110930.0,110920.0,0.00960301]
["bitfinex","BTCUSD",1761797062252,3.59204015,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797062469,3.60618466,110930.0,110920.0,0.00960301]
["bitfinex","BTCUSD",1761797063604,3.59204544,110930.0,110920.0,0.00960301]
["bitfinex","BTCUSD",1761797065660,3.59204544,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797066063,3.59204544,110930.0,110920.0,0.00960301]
["bitfinex","BTCUSD",1761797067774,3.68186445,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797068328,3.88186445,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797073112,3.90609929,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797073312,3.88186445,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797073876,3.79204544,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797074073,3.8061878,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797074477,4.03042264,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797074698,4.0627176,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797075185,4.03042264,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797075649,4.12024165,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797075821,4.17362542,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797075999,4.17662542,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797076758,4.17462542,110930.0,110920.0,8.671e-05]
["bitfinex","BTCUSD",1761797076963,3.13681389,110880.0,110870.0,0.00256588]
["bitfinex","BTCUSD",1761797077169,3.16494389,110880.0,110870.0,0.00271025]
["bitfinex","BTCUSD",1761797077432,3.50494389,110880.0,110870.0,0.01222655]
["bitfinex","BTCUSD",1761797077758,3.51733176,110880.0,110870.0,0.01222655]
["bitfinex","BTCUSD",1761797078395,3.51733176,110880.0,110870.0,0.01422655]
["bitfinex","BTCUSD",1761797078604,3.51733176,110880.0,110870.0,0.00471025]
["bitfinex","BTCUSD",1761797078830,3.51733176,110880.0,110870.0,0.01422655]
["bitfinex","BTCUSD",1761797079304,3.51733176,110880.0,110870.0,0.01522655]
["bitfinex","BTCUSD",1761797080209,3.63069077,110880.0,110870.0,0.01522655]
["bitfinex","BTCUSD",1761797080456,3.60715077,110880.0,110870.0,0.01522655]
["bitfinex","BTCUSD",1761797082098,0.01238787,110880.0,110870.0,0.01522655]
["bitfinex","BTCUSD",1761797082307,0.18037518,110880.0,110870.0,0.01522655]
["bitfinex","BTCUSD",1761797083171,0.1923386,110880.0,110870.0,0.01522655]
["bitfinex","BTCUSD",1761797086316,0.2086886,110880.0,110870.0,0.01522655]
["bitfinex","BTCUSD",1761797086765,0.01414731,110890.0,110870.0,0.10504556]
["bitfinex","BTCUSD",1761797086899,0.20074985,110910.0,110900.0,0.0095163]
["bitfinex","BTCUSD",1761797087100,3.21525315,110900.0,110890.0,0.0095163]
["bitfinex","BTCUSD",1761797087324,3.56427028,110900.0,110890.0,0.0095163]
["bitfinex","BTCUSD",1761797087557,3.58062028,110900.0,110890.0,0.0095163]
["bitfinex","BTCUSD",1761797088598,3.58062028,110900.0,110890.0,0.0105163]
["bitfinex","BTCUSD",1761797091503,3.38183479,110900.0,110890.0,0.0166063]
["bitfinex","BTCUSD",1761797091705,3.39320479,110900.0,110890.0,0.0166063]
["bitfinex","BTCUSD",1761797093321,3.4830238,110900.0,110890.0,0.0105163]
["bitfinex","BTCUSD",1761797093517,3.41674479,110900.0,110890.0,0.0105163]
["bitfinex","BTCUSD",1761797095555,3.43088828,110900.0,110890.0,0.0105163]
["bitfinex","BTCUSD",1761797097787,3.43088828,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1761797097988,3.43088828,110900.0,110890.0,0.0105163]
["bitfinex","BTCUSD",1761797098210,3.44140458,110900.0,110890.0,0.0105163]
["bitfinex","BTCUSD",1761797098755,3.53122359,110900.0,110890.0,0.0105163]
["bitfinex","BTCUSD",1761797099017,3.53222359,110900.0,110890.0,0.0105163]
["bitfinex","BTCUSD",1761797099898,3.53222359,110900.0,110890.0,0.0095163]
["bitfinex","BTCUSD",1761797100317,3.53422359,110900.0,110890.0,0.0095163]
["bitfinex","BTCUSD",1761797100483,3.5536743,110900.0,110890.0,0.0095163]
["bitfinex","BTCUSD",1761797101094,3.55367171,110900.0,110890.0,0.0095163]
["bitfinex","BTCUSD",1761797101466,0.52037518,110880.0,110870.0,0.01831655]
["bitfinex","BTCUSD",1761797101666,3.38421969,110880.0,110870.0,0.01831655]
["bitfinex","BTCUSD",1761797101866,3.38421969,110880.0,110870.0,0.02440655]
["bitfinex","BTCUSD",1761797102069,3.35649969,110880.0,110870.0,0.03049655]
["bitfinex","BTCUSD",1761797102465,0.52037518,110880.0,110870.0,0.03049655]
["bitfinex","BTCUSD",1761797103287,3.52037518,110880.0,110870.0,0.02440655]
["bitfinex","BTCUSD",1761797103495,3.54809518,110880.0,110870.0,0.02540655]
["bitfinex","BTCUSD",1761797104557,3.54809518,110880.0,110870.0,0.01689025]
["bitfinex","BTCUSD",1761797104741,3.54809518,110880.0,110870.0,0.02640655]
["bitfinex","BTCUSD",1761797105891,3.56224023,110880.0,110870.0,0.02640655]
["bitfinex","BTCUSD",1761797107363,3.67559924,110880.0,110870.0,0.00471025]
["bitfinex","BTCUSD",1761797107822,3.73631732,110880.0,110870.0,0.00471025]
["bitfinex","BTCUSD",1761797108027,3.74326108,110880.0,110870.0,0.00471025]
["bitfinex","BTCUSD",1761797108234,3.72217227,110880.0,110870.0,0.00471025]
["bitfinex","BTCUSD",1761797108663,0.18042399,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1761797108870,3.56856853,110850.0,110840.0,0.01039783]
["bitfinex","BTCUSD",1761797109046,3.82842345,110850.0,110840.0,0.00088153]
["bitfinex","BTCUSD",1761797109302,3.80959853,110850.0,110840.0,0.01039783]
["bitfinex","BTCUSD",1761797109509,3.55947182,110850.0,110840.0,0.01039783]
["bitfinex","BTCUSD",1761797109727,3.78391182,110850.0,110840.0,0.01039783]
["bitfinex","BTCUSD",1761797109932,3.85148275,110850.0,110840.0,0.01039783]
["bitfinex","BTCUSD",1761797110137,3.85248275,110850.0,110840.0,0.01039783]
["bitfinex","BTCUSD",1761797110347,3.94230176,110850.0,110840.0,0.01039783]
["bitfinex","BTCUSD",1761797110751,3.94430176,110850.0,110840.0,0.01039783]
["bitfinex","BTCUSD",1761797111551,3.94430176,110850.0,110840.0,0.00088153]
["bitfinex","BTCUSD",1761797112052,3.95845425,110850.0,110840.0,0.01039783]
["bitfinex","BTCUSD",1761797112471,3.95845425,110850.0,110840.0,0.00088153]
["bitfinex","BTCUSD",1761797112687,3.95845425,110850.0,110840.0,0.01039783]
["bitfinex","BTCUSD",1761797113388,3.95845425,110850.0,110840.0,0.00088153]
["bitfinex","BTCUSD",1761797113604,3.97779843,110850.0,110840.0,0.00088153]
["bitfinex","BTCUSD",1761797114285,3.97779843,110850.0,110840.0,0.00153797]
["bitfinex","BTCUSD",1761797115435,3.52044027,110840.0,110830.0,0.0095163]
["bitfinex","BTCUSD",1761797115693,3.18045655,110830.0,110820.0,0.0099163]
["bitfinex","BTCUSD",1761797115915,3.23139655,110830.0,110820.0,0.00052999]
["bitfinex","BTCUSD",1761797116127,3.23139655,110830.0,110820.0,0.01004629]
["bitfinex","BTCUSD",1761797116575,3.19620655,110830.0,110820.0,0.01613629]
["bitfinex","BTCUSD",1761797117035,3.23139655,110830.0,110820.0,0.01204629]
["bitfinex","BTCUSD",1761797117245,3.32121556,110830.0,110820.0,0.01204629]
["bitfinex","BTCUSD",1761797118489,3.3353684,110830.0,110820.0,0.01204629]
["bitfinex","BTCUSD",1761797119162,3.3353684,110830.0,110820.0,0.01304629]
["bitfinex","BTCUSD",1761797119601,3.22222939,110830.0,110820.0,0.01304629]
["bitfinex","BTCUSD",1761797119810,3.24554939,110830.0,110820.0,0.01304629]
["bitfinex","BTCUSD",1761797120224,3.19460939,110830.0,110820.0,0.01913629]
["bitfinex","BTCUSD",1761797120446,3.19460939,110830.0,110820.0,0.02522629]
["bitfinex","BTCUSD",1761797120650,3.53460939,110830.0,110820.0,0.02522629]
["bitfinex","BTCUSD",1761797120868,3.35415284,110830.0,110820.0,0.02522629]
["bitfinex","BTCUSD",1761797121291,3.53460939,110830.0,110820.0,0.02522629]
["bitfinex","BTCUSD",1761797121729,3.53460939,110830.0,110820.0,0.02566405]
["bitfinex","BTCUSD",1761797122373,3.53460939,110830.0,110820.0,0.01957405]
["bitfinex","BTCUSD",1761797122799,3.53460939,110830.0,110820.0,0.01348405]
["bitfinex","BTCUSD",1761797122800,3.6753684,110830.0,110820.0,0.01348405]
["bitfinex","BTCUSD",1761797123278,3.68952154,110830.0,110820.0,0.01348405]
["bitfinex","BTCUSD",1761797123487,3.68952154,110830.0,110820.0,0.00396775]
["bitfinex","BTCUSD",1761797123714,3.68952154,110830.0,110820.0,0.01348405]
["bitfinex","BTCUSD",1761797124555,3.68952154,110830.0,110820.0,0.00396775]
["bitfinex","BTCUSD",1761797124927,3.88952154,110830.0,110820.0,0.00296775]
["bitfinex","BTCUSD",1761797125287,3.89052154,110830.0,110820.0,0.00096775]
["bitfinex","BTCUSD",1761797125482,3.93582396,110830.0,110820.0,0.00096775]
["bitfinex","BTCUSD",1761797125712,3.93682396,110830.0,110820.0,0.00096775]
["bitfinex","BTCUSD",1761797126764,3.91298515,110830.0,110820.0,0.00096775]
["bitfinex","BTCUSD",1761797129147,3.82316614,110830.0,110820.0,0.00096775]
["bitfinex","BTCUSD",1761797129568,3.62316614,110830.0,110820.0,0.00096775]
["bitfinex","BTCUSD",1761797134234,3.64250565,110830.0,110820.0,0.00096775]
["bitfinex","BTCUSD",1761797135983,3.38047283,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1761797136192,3.39622283,110820.0,110810.0,0.00054449]
["bitfinex","BTCUSD",1761797136406,3.86872947,110820.0,110810.0,0.00054449]
["bitfinex","BTCUSD",1761797137251,3.86872947,110820.0,110800.0,0.02146361]
["bitfinex","BTCUSD",1761797137252,3.52048912,110810.0,110800.0,0.02146361]
["bitfinex","BTCUSD",1761797137462,3.57811675,110810.0,110800.0,0.02151154]
["bitfinex","BTCUSD",1761797138079,3.62794526,110810.0,110800.0,0.02151154]
["bitfinex","BTCUSD",1761797138351,3.62794526,110810.0,110800.0,0.03102784]
["bitfinex","BTCUSD",1761797138763,3.62794526,110810.0,110800.0,0.02151154]
["bitfinex","BTCUSD",1761797138970,3.62794526,110810.0,110800.0,0.03202784]
["bitfinex","BTCUSD",1761797139146,3.69423339,110810.0,110800.0,0.03202784]
["bitfinex","BTCUSD",1761797139386,3.7840524,110810.0,110800.0,0.03202784]
["bitfinex","BTCUSD",1761797139555,3.69423339,110810.0,110800.0,0.03202784]
["bitfinex","BTCUSD",1761797142005,3.69423339,110810.0,110800.0,0.03246573]
["bitfinex","BTCUSD",1761797142204,3.69423339,110810.0,110800.0,0.02294943]
["bitfinex","BTCUSD",1761797142416,3.69423339,110810.0,110800.0,0.03246573]
["bitfinex","BTCUSD",1761797143959,3.70619339,110810.0,110800.0,0.03246573]
["bitfinex","BTCUSD",1761797144166,3.7960124,110810.0,110800.0,0.03246573]
["bitfinex","BTCUSD",1761797144704,3.7960124,110810.0,110800.0,0.02294943]
["bitfinex","BTCUSD",1761797144931,3.7960124,110810.0,110800.0,0.03246573]
["bitfinex","BTCUSD",1761797145158,3.7960124,110810.0,110800.0,0.02294943]
["bitfinex","BTCUSD",1761797145378,3.7960124,110810.0,110800.0,0.03246573]
["bitfinex","BTCUSD",1761797145583,3.7960124,110810.0,110800.0,0.02294943]
["bitfinex","BTCUSD",1761797145862,3.7960124,110810.0,110800.0,0.03246573]
["bitfinex","BTCUSD",1761797146726,3.78185227,110810.0,110800.0,0.03246573]
["bitfinex","BTCUSD",1761797148581,3.76034073,110810.0,110800.0,0.03246573]
["bitfinex","BTCUSD",1761797149993,3.67052172,110810.0,110800.0,0.03246573]
["bitfinex","BTCUSD",1761797150770,3.67052172,110810.0,110800.0,0.02294943]
["bitfinex","BTCUSD",1761797150966,3.64801172,110810.0,110800.0,0.03855573]
["bitfinex","BTCUSD",1761797151151,3.62030172,110810.0,110800.0,0.03855573]
["bitfinex","BTCUSD",1761797151361,3.62030172,110810.0,110800.0,0.04464573]
["bitfinex","BTCUSD",1761797151567,3.60093409,110810.0,110800.0,0.03855573]
["bitfinex","BTCUSD",1761797151770,3.26093409,110810.0,110800.0,0.03855573]
["bitfinex","BTCUSD",1761797152180,0.57203988,110810.0,110800.0,0.04464573]
["bitfinex","BTCUSD",1761797152791,0.56211074,110810.0,110800.0,0.03246573]
["bitfinex","BTCUSD",1761797153001,0.56211074,110810.0,110800.0,0.03855573]
["bitfinex","BTCUSD",1761797153156,0.53460074,110810.0,110800.0,0.03855573]
["bitfinex","BTCUSD",1761797153379,0.01415684,110810.0,110800.0,0.04464573]
["bitfinex","BTCUSD",1761797153784,0.19464596,110810.0,110800.0,0.04464573]
["bitfinex","BTCUSD",1761797153988,0.19463397,110820.0,110810.0,0.0095163]
["bitfinex","BTCUSD",1761797153989,0.53463397,110820.0,110810.0,0.0095163]
["bitfinex","BTCUSD",1761797154213,3.53463397,110820.0,110810.0,0.0216963]
["bitfinex","BTCUSD",1761797154416,3.53463397,110820.0,110810.0,0.02800523]
["bitfinex","BTCUSD",1761797155348,3.56214397,110820.0,110810.0,0.02391523]
["bitfinex","BTCUSD",1761797155554,3.69386825,110820.0,110810.0,0.00221893]
["bitfinex","BTCUSD",1761797155760,3.69386825,110820.0,110810.0,0.01173523]
["bitfinex","BTCUSD",1761797156707,3.60404924,110820.0,110810.0,0.01173523]
["bitfinex","BTCUSD",1761797156944,3.60404924,110820.0,110810.0,0.00973523]
["bitfinex","BTCUSD",1761797157151,3.58465397,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797157355,3.5366323,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797157567,3.5521823,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797158148,3.5511823,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797158350,3.5356323,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797158563,3.52147283,110820.0,110810.0,0.02191523]
["bitfinex","BTCUSD",1761797158845,3.52047283,110820.0,110810.0,0.02191523]
["bitfinex","BTCUSD",1761797159314,3.52047283,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797160256,3.34,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797160410,3.52047283,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797161215,3.34,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797161664,3.34,110820.0,110810.0,0.02191523]
["bitfinex","BTCUSD",1761797162717,3.34,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797163143,3.52047283,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797163346,3.53602283,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797163964,3.34,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797164652,3.52047283,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797164904,3.53602283,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797165251,3.57049283,110820.0,110810.0,0.00973523]
["bitfinex","BTCUSD",1761797165876,3.23049283,110820.0,110810.0,0.00973523]
["bitfinex","BTCUSD",1761797168067,3.57049283,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797168260,3.59200437,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797168601,3.59300437,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797169455,3.6123883,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797169653,3.59400437,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797170006,3.66231184,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797172776,3.67647078,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797173178,3.66231184,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797174227,3.68170561,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797174769,3.5918866,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797174977,3.57249283,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797175945,3.59188999,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797176155,3.60604872,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797176987,4.10604872,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797177355,4.11604286,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797182287,4.10604872,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797183189,3.74353872,110820.0,110810.0,0.00630893]
["bitfinex","BTCUSD",1761797183403,3.69663156,110820.0,110810.0,0.02191523]
["bitfinex","BTCUSD",1761797183604,4.03663156,110820.0,110810.0,0.02191523]
["bitfinex","BTCUSD",1761797184253,4.05134156,110820.0,110810.0,0.00973523]
["bitfinex","BTCUSD",1761797184466,4.07408156,110820.0,110810.0,0.00973523]
["bitfinex","BTCUSD",1761797184677,4.05992283,110820.0,110810.0,0.00973523]
["bitfinex","BTCUSD",1761797185034,4.05992283,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797185035,4.02147283,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797185236,4.03718283,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797185465,4.03618283,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797186443,4.02047283,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797186887,4.03618283,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797188263,4.02047283,110820.0,110810.0,0.02191523]
["bitfinex","BTCUSD",1761797189322,3.84,110820.0,110810.0,0.02191523]
["bitfinex","BTCUSD",1761797189532,1.02047283,110820.0,110810.0,0.02191523]
["bitfinex","BTCUSD",1761797190007,0.84,110820.0,110810.0,0.02191523]
["bitfinex","BTCUSD",1761797190419,0.84,110820.0,110810.0,0.02491523]
["bitfinex","BTCUSD",1761797191074,0.84,110820.0,110810.0,0.02591523]
["bitfinex","BTCUSD",1761797191684,1.02047283,110820.0,110810.0,0.02591523]
["bitfinex","BTCUSD",1761797193096,0.84,110820.0,110810.0,0.02591523]
["bitfinex","BTCUSD",1761797195253,0.5,110820.0,110810.0,0.02591523]
["bitfinex","BTCUSD",1761797197027,0.5,110820.0,110810.0,0.20640435]
["bitfinex","BTCUSD",1761797199253,0.5,110820.0,110810.0,0.29622336]
["bitfinex","BTCUSD",1761797202395,0.5,110820.0,110810.0,0.33240564]
["bitfinex","BTCUSD",1761797205903,0.5,110820.0,110810.0,0.32940564]
["bitfinex","BTCUSD",1761797206133,0.5,110820.0,110810.0,0.32840564]
["bitfinex","BTCUSD",1761797206337,0.5,110820.0,110810.0,0.33540564]
["bitfinex","BTCUSD",1761797206892,0.5,110820.0,110810.0,0.33340564]
["bitfinex","BTCUSD",1761797207077,0.5,110820.0,110810.0,0.33640564]
["bitfinex","BTCUSD",1761797208007,0.5,110820.0,110810.0,0.33140564]
["bitfinex","BTCUSD",1761797208418,0.5,110820.0,110810.0,0.33740564]
["bitfinex","BTCUSD",1761797211232,0.2904327,110820.0,110810.0,0.33740564]
["bitfinex","BTCUSD",1761797212815,0.2904327,110820.0,110810.0,0.32788934]
["bitfinex","BTCUSD",1761797213217,0.2904327,110820.0,110810.0,0.33740564]
["bitfinex","BTCUSD",1761797213856,0.2904327,110820.0,110810.0,0.02139893]
["bitfinex","BTCUSD",1761797214126,0.47090553,110820.0,110810.0,0.01530893]
["bitfinex","BTCUSD",1761797214319,0.54325661,110820.0,110810.0,0.00930893]
["bitfinex","BTCUSD",1761797214608,3.49868553,110820.0,110810.0,0.00930893]
["bitfinex","BTCUSD",1761797214857,3.52155553,110820.0,110810.0,0.01473523]
["bitfinex","BTCUSD",1761797215055,3.49868553,110820.0,110810.0,0.00830893]
["bitfinex","BTCUSD",1761797215238,3.49868553,110820.0,110810.0,0.01782523]
["bitfinex","BTCUSD",1761797215478,3.49868553,110820.0,110810.0,0.01682523]
["bitfinex","BTCUSD",1761797215946,3.49868553,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797217287,3.47090553,110820.0,110810.0,0.02191523]
["bitfinex","BTCUSD",1761797218808,3.47090553,110820.0,110810.0,0.00630893]
["bitfinex","BTCUSD",1761797218809,3.49868553,110820.0,110810.0,0.00630893]
["bitfinex","BTCUSD",1761797219523,3.5354344,110820.0,110810.0,0.01582523]
["bitfinex","BTCUSD",1761797219698,3.49868553,110820.0,110810.0,0.00630893]
["bitfinex","BTCUSD",1761797219930,3.52155553,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797220459,3.52155553,110820.0,110810.0,0.00973523]
["bitfinex","BTCUSD",1761797220683,3.61137454,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797220887,3.61137454,110820.0,110810.0,0.00973523]
["bitfinex","BTCUSD",1761797221313,3.61237454,110820.0,110810.0,0.00973523]
["bitfinex","BTCUSD",1761797221766,3.95237454,110820.0,110810.0,0.00973523]
["bitfinex","BTCUSD",1761797222407,3.86255553,110820.0,110810.0,0.00973523]
["bitfinex","BTCUSD",1761797222847,3.86255553,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797223841,3.86255553,110820.0,110810.0,0.00973523]
["bitfinex","BTCUSD",1761797224849,3.86255553,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797225899,3.86255553,110820.0,110810.0,0.00973523]
["bitfinex","BTCUSD",1761797226466,3.93067532,110820.0,110810.0,0.00973523]
["bitfinex","BTCUSD",1761797226681,3.86255553,110820.0,110810.0,0.00973523]
["bitfinex","BTCUSD",1761797226904,3.86255553,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797227082,3.87671005,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797227506,3.89607485,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761797227714,3.89607485,110820.0,110800.0,0.02151154]
["bitfinex","BTCUSD",1761797227715,0.18048912,110810.0,110800.0,0.02151154]
["bitfinex","BTCUSD",1761797228059,0.18048912,110810.0,110790.0,0.0004]
["bitfinex","BTCUSD",1761797228060,3.52050541,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1761797228264,3.56053541,110800.0,110790.0,0.00054457]
["bitfinex","BTCUSD",1761797228393,3.65035442,110800.0,110790.0,0.00054457]
["bitfinex","BTCUSD",1761797228997,3.66170442,110800.0,110790.0,0.00054457]
["bitfinex","BTCUSD",1761797229444,3.67586475,110800.0,110790.0,0.00054457]
["bitfinex","BTCUSD",1761797229646,3.66170442,110800.0,110790.0,0.00054457]
["bitfinex","BTCUSD",1761797230004,3.66270442,110800.0,110790.0,0.00054457]
["bitfinex","BTCUSD",1761797230403,3.7008867,110800.0,110790.0,0.00054457]
["bitfinex","BTCUSD",1761797230846,3.71271809,110800.0,110790.0,0.00054457]
["bitfinex","BTCUSD",1761797232338,3.78041435,110800.0,110790.0,0.00054457]
["bitfinex","BTCUSD",1761797232739,3.79457559,110800.0,110790.0,0.00054457]
["bitfinex","BTCUSD",1761797233083,3.75839331,110800.0,110790.0,0.00054457]
["bitfinex","BTCUSD",1761797233292,3.79457559,110800.0,110790.0,0.00054457]
["bitfinex","BTCUSD",1761797233626,0.00902771,110770.0,110750.0,0.0035063]
["bitfinex","BTCUSD",1761797233824,3.18061952,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1761797234024,3.64654298,110730.0,110720.0,0.00896484]
["bitfinex","BTCUSD",1761797234207,3.66998298,110730.0,110720.0,0.00054457]
["bitfinex","BTCUSD",1761797234501,3.69351195,110730.0,110720.0,0.00054457]
["bitfinex","BTCUSD",1761797234709,3.66998298,110730.0,110720.0,0.00054457]
["bitfinex","BTCUSD",1761797234915,3.52065215,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1761797235120,3.54594241,110710.0,110700.0,0.0008821]
["bitfinex","BTCUSD",1761797235525,0.18073377,110660.0,110650.0,0.01087]
["bitfinex","BTCUSD",1761797235731,3.18073377,110660.0,110650.0,0.01100071]
["bitfinex","BTCUSD",1761797235932,0.34,110670.0,110650.0,0.04957071]
["bitfinex","BTCUSD",1761797236106,3.18070115,110680.0,110660.0,0.03357]
["bitfinex","BTCUSD",1761797236312,3.54335946,110680.0,110670.0,0.01529]
["bitfinex","BTCUSD",1761797236515,3.55887946,110680.0,110670.0,0.01529]
["bitfinex","BTCUSD",1761797236759,3.54335946,110680.0,110670.0,0.01529]
["bitfinex","BTCUSD",1761797236970,3.53189978,110680.0,110670.0,0.01529]
["bitfinex","BTCUSD",1761797237180,3.5432619,110680.0,110670.0,0.01529]
["bitfinex","BTCUSD",1761797237378,3.5587819,110680.0,110670.0,0.01529]
["bitfinex","BTCUSD",1761797238214,3.61716018,110680.0,110670.0,0.01529]
["bitfinex","BTCUSD",1761797238409,3.64060018,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1761797238699,3.53189978,110680.0,110670.0,0.04111]
["bitfinex","BTCUSD",1761797238922,3.53189978,110680.0,110670.0,0.04417893]
["bitfinex","BTCUSD",1761797239128,0.18078278,110630.0,110620.0,0.01095]
["bitfinex","BTCUSD",1761797239336,3.0,110590.0,110580.0,7.9e-05]
["bitfinex","BTCUSD",1761797239535,3.52084817,110590.0,110580.0,0.00892121]
["bitfinex","BTCUSD",1761797239735,0.21163,110600.0,110580.0,0.00892121]
["bitfinex","BTCUSD",1761797239984,0.21163,110600.0,110580.0,0.02087121]
["bitfinex","BTCUSD",1761797239985,0.01356361,110590.0,110580.0,0.02087121]
["bitfinex","BTCUSD",1761797240220,3.0,110600.0,110590.0,0.01195]
["bitfinex","BTCUSD",1761797240451,0.10502897,110610.0,110590.0,0.01195]
["bitfinex","BTCUSD",1761797240452,0.02720133,110610.0,110590.0,0.01195]
["bitfinex","BTCUSD",1761797240676,3.0,110610.0,110600.0,0.01195]
["bitfinex","BTCUSD",1761797241148,3.0,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761797241368,0.01416998,110630.0,110620.0,0.01195]
["bitfinex","BTCUSD",1761797241583,0.01416998,110630.0,110620.0,0.0239]
["bitfinex","BTCUSD",1761797241827,0.01416998,110630.0,110620.0,0.20369913]
["bitfinex","BTCUSD",1761797242607,0.01421794,110630.0,110620.0,0.29551814]
["bitfinex","BTCUSD",1761797242808,0.01421794,110630.0,110620.0,0.11371901]
["bitfinex","BTCUSD",1761797243020,0.01421794,110630.0,110620.0,0.29451814]
["bitfinex","BTCUSD",1761797243409,0.01521794,110630.0,110620.0,0.11971901]
["bitfinex","BTCUSD",1761797243595,0.01521794,110630.0,110620.0,0.30051814]
["bitfinex","BTCUSD",1761797245193,0.00104796,110630.0,110620.0,0.30051814]
["bitfinex","BTCUSD",1761797246331,0.00104796,110630.0,110620.0,0.33670042]
["bitfinex","BTCUSD",1761797247718,0.00104796,110630.0,110620.0,0.68670041]
["bitfinex","BTCUSD",1761797248319,0.00104796,110630.0,110620.0,0.68470041]
["bitfinex","BTCUSD",1761797248719,4.796e-05,110630.0,110620.0,0.68170041]
["bitfinex","BTCUSD",1761797249137,0.00104796,110630.0,110620.0,0.68570041]
["bitfinex","BTCUSD",1761797249338,4.796e-05,110630.0,110620.0,0.67870041]
["bitfinex","BTCUSD",1761797249549,4.796e-05,110630.0,110620.0,0.68270041]
["bitfinex","BTCUSD",1761797249752,0.00104796,110630.0,110620.0,0.69170041]
["bitfinex","BTCUSD",1761797250630,0.00104796,110630.0,110620.0,0.69279764]
["bitfinex","BTCUSD",1761797250879,0.00104796,110630.0,110620.0,0.68279765]
["bitfinex","BTCUSD",1761797252936,0.00104796,110630.0,110620.0,0.34279765]
["bitfinex","BTCUSD",1761797253515,0.00104796,110630.0,110620.0,0.12581624]
["bitfinex","BTCUSD",1761797253715,0.00104796,110630.0,110620.0,0.03599723]
["bitfinex","BTCUSD",1761797253888,0.00104796,110630.0,110620.0,0.30661537]
["bitfinex","BTCUSD",1761797254089,0.00104796,110630.0,110620.0,0.34279765]
["bitfinex","BTCUSD",1761797254555,0.00104796,110630.0,110620.0,0.12581624]
["bitfinex","BTCUSD",1761797255002,0.20898074,110630.0,110620.0,0.02004723]
["bitfinex","BTCUSD",1761797255247,0.28465594,110630.0,110620.0,0.01104723]
["bitfinex","BTCUSD",1761797255447,0.20798074,110630.0,110620.0,0.01563023]
["bitfinex","BTCUSD",1761797255641,0.18083074,110630.0,110620.0,0.01063023]
["bitfinex","BTCUSD",1761797256140,4.796e-05,110630.0,110620.0,0.01263023]
["bitfinex","BTCUSD",1761797256340,0.18083074,110630.0,110620.0,0.01063023]
["bitfinex","BTCUSD",1761797256671,0.18083074,110630.0,110620.0,0.00963023]
["bitfinex","BTCUSD",1761797257126,0.18083074,110630.0,110620.0,0.01063023]
["bitfinex","BTCUSD",1761797258135,0.19668074,110630.0,110620.0,0.01063023]
["bitfinex","BTCUSD",1761797258481,0.18083074,110630.0,110620.0,0.01063023]
["bitfinex","BTCUSD",1761797258688,4.796e-05,110630.0,110620.0,0.02226023]
["bitfinex","BTCUSD",1761797259413,0.01589796,110630.0,110620.0,0.01263023]
["bitfinex","BTCUSD",1761797259617,0.18083074,110630.0,110620.0,0.01263023]
["bitfinex","BTCUSD",1761797260866,0.18083074,110630.0,110620.0,0.02226023]
["bitfinex","BTCUSD",1761797261070,4.796e-05,110630.0,110620.0,0.01263023]
["bitfinex","BTCUSD",1761797261301,0.20971717,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1761797261477,3.30604553,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1761797261678,3.64604553,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1761797262298,3.18079913,110620.0,110610.0,0.00597]
["bitfinex","BTCUSD",1761797262495,0.18079913,110620.0,110610.0,0.00597]
["bitfinex","BTCUSD",1761797262831,0.18079913,110620.0,110610.0,0.01581952]
["bitfinex","BTCUSD",1761797263252,3.60219467,110620.0,110610.0,0.00021952]
["bitfinex","BTCUSD",1761797263804,3.57337417,110620.0,110610.0,0.00021952]
["bitfinex","BTCUSD",1761797264005,3.55009417,110620.0,110610.0,0.00984952]
["bitfinex","BTCUSD",1761797265693,3.55009417,110620.0,110610.0,0.00857422]
["bitfinex","BTCUSD",1761797265926,0.18081547,110610.0,110600.0,0.00365]
["bitfinex","BTCUSD",1761797266153,0.22272918,110610.0,110600.0,0.00365]
["bitfinex","BTCUSD",1761797266359,0.18084665,110600.0,110580.0,0.008649]
["bitfinex","BTCUSD",1761797266563,0.19531352,110600.0,110580.0,0.008649]
["bitfinex","BTCUSD",1761797266766,0.19531352,110600.0,110590.0,0.00857]
["bitfinex","BTCUSD",1761797267006,0.54206624,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761797267222,0.52985624,110610.0,110600.0,0.00957]
["bitfinex","BTCUSD",1761797267420,0.52985624,110610.0,110600.0,0.01814]
["bitfinex","BTCUSD",1761797267722,0.53085624,110610.0,110600.0,0.01714]
["bitfinex","BTCUSD",1761797267925,0.52985624,110610.0,110600.0,0.01714]
["bitfinex","BTCUSD",1761797268487,0.54570624,110610.0,110600.0,0.00857]
["bitfinex","BTCUSD",1761797268723,0.57040292,110610.0,110600.0,0.00857]
["bitfinex","BTCUSD",1761797269040,0.57040292,110610.0,110600.0,0.01057]
["bitfinex","BTCUSD",1761797269198,0.54570624,110610.0,110600.0,0.01057]
["bitfinex","BTCUSD",1761797270119,0.52985624,110610.0,110600.0,0.01157]
["bitfinex","BTCUSD",1761797270532,0.52985624,110610.0,110600.0,0.02014]
["bitfinex","BTCUSD",1761797270733,3.0,110610.0,110600.0,0.01714]
["bitfinex","BTCUSD",1761797270988,3.18081547,110610.0,110600.0,0.00857]
["bitfinex","BTCUSD",1761797271197,0.19866547,110610.0,110600.0,0.00857]
["bitfinex","BTCUSD",1761797271361,0.19766547,110610.0,110600.0,0.00857]
["bitfinex","BTCUSD",1761797271562,0.19766547,110610.0,110600.0,0.00878955]
["bitfinex","BTCUSD",1761797271917,0.18181547,110610.0,110600.0,0.00878955]
["bitfinex","BTCUSD",1761797272124,0.001,110610.0,110600.0,0.00878955]
["bitfinex","BTCUSD",1761797272329,0.001,110610.0,110600.0,0.01735955]
["bitfinex","BTCUSD",1761797272537,0.52079913,110620.0,110600.0,0.01735955]
["bitfinex","BTCUSD",1761797272739,0.52079913,110620.0,110600.0,0.00878955]
["bitfinex","BTCUSD",1761797272740,3.0,110610.0,110600.0,0.00878955]
["bitfinex","BTCUSD",1761797273054,3.0,110610.0,110600.0,0.00978955]
["bitfinex","BTCUSD",1761797273304,0.18081547,110610.0,110600.0,0.02095955]
["bitfinex","BTCUSD",1761797273519,0.18081547,110610.0,110600.0,0.01995955]
["bitfinex","BTCUSD",1761797273714,0.5344485,110620.0,110600.0,0.01995955]
["bitfinex","BTCUSD",1761797273914,0.5344485,110620.0,110600.0,0.01338955]
["bitfinex","BTCUSD",1761797273915,3.0,110610.0,110600.0,0.01338955]
["bitfinex","BTCUSD",1761797274320,3.0,110610.0,110600.0,0.02195955]
["bitfinex","BTCUSD",1761797274674,0.18081547,110610.0,110600.0,0.01995955]
["bitfinex","BTCUSD",1761797275053,3.0,110610.0,110600.0,0.01995955]
["bitfinex","BTCUSD",1761797275316,0.5344485,110620.0,110600.0,0.01995955]
["bitfinex","BTCUSD",1761797275509,3.0,110610.0,110600.0,0.01024178]
["bitfinex","BTCUSD",1761797275633,0.18081547,110610.0,110600.0,0.01224178]
["bitfinex","BTCUSD",1761797275837,0.18081547,110610.0,110600.0,0.01988178]
["bitfinex","BTCUSD",1761797276238,0.18081547,110610.0,110600.0,0.02088178]
["bitfinex","BTCUSD",1761797277228,2.79498962,110610.0,110600.0,0.02088178]
["bitfinex","BTCUSD",1761797277452,0.5344485,110620.0,110600.0,0.02088178]
["bitfinex","BTCUSD",1761797277657,3.18081547,110610.0,110600.0,0.01324178]
["bitfinex","BTCUSD",1761797277864,0.18081547,110610.0,110600.0,0.01324178]
["bitfinex","BTCUSD",1761797278064,0.18081547,110610.0,110600.0,0.02088178]
["bitfinex","BTCUSD",1761797278272,3.0,110610.0,110600.0,0.02088178]
["bitfinex","BTCUSD",1761797278521,0.18081547,110610.0,110600.0,0.02088178]
["bitfinex","BTCUSD",1761797278729,0.5344485,110620.0,110600.0,0.02088178]
["bitfinex","BTCUSD",1761797278937,3.18081547,110610.0,110600.0,0.01324178]
["bitfinex","BTCUSD",1761797279148,0.18081547,110610.0,110600.0,0.01324178]
["bitfinex","BTCUSD",1761797279354,0.18081547,110610.0,110600.0,0.01988178]
["bitfinex","BTCUSD",1761797280214,0.5344485,110620.0,110600.0,0.01988178]
["bitfinex","BTCUSD",1761797280431,0.18081547,110610.0,110600.0,0.01224178]
["bitfinex","BTCUSD",1761797280650,0.18081547,110610.0,110600.0,0.0046]
["bitfinex","BTCUSD",1761797280865,0.18081547,110610.0,110600.0,0.01224]
["bitfinex","BTCUSD",1761797281039,0.18081547,110610.0,110600.0,0.01988]
["bitfinex","BTCUSD",1761797281265,0.01422899,110630.0,110600.0,0.11069901]
["bitfinex","BTCUSD",1761797281469,3.18079913,110620.0,110610.0,0.00764]
["bitfinex","BTCUSD",1761797281684,3.19666547,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1761797281898,3.53666547,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1761797282141,3.57379918,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1761797282374,3.59315025,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1761797282613,3.79315025,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1761797282836,3.88296926,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1761797283065,3.88296926,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1761797283292,3.79315025,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1761797283536,3.59315025,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1761797283762,0.18084817,110590.0,110580.0,0.007719]
["bitfinex","BTCUSD",1761797283975,0.18084817,110590.0,110580.0,7.9e-05]
["bitfinex","BTCUSD",1761797284186,0.18084817,110590.0,110580.0,0.007719]
["bitfinex","BTCUSD",1761797284402,0.19218198,110590.0,110580.0,0.007719]
["bitfinex","BTCUSD",1761797284612,0.20803198,110590.0,110580.0,0.007719]
["bitfinex","BTCUSD",1761797285013,0.20803198,110590.0,110580.0,0.00819885]
["bitfinex","BTCUSD",1761797285677,0.20803198,110590.0,110580.0,0.00047985]
["bitfinex","BTCUSD",1761797285877,0.20803198,110590.0,110580.0,0.00716985]
["bitfinex","BTCUSD",1761797286303,0.18084817,110590.0,110580.0,0.00716985]
["bitfinex","BTCUSD",1761797287392,0.19669817,110590.0,110580.0,0.00716985]
["bitfinex","BTCUSD",1761797288056,3.57395946,110590.0,110580.0,0.00047985]
["bitfinex","BTCUSD",1761797288283,3.58497612,110590.0,110580.0,0.00047985]
["bitfinex","BTCUSD",1761797288945,3.60432993,110590.0,110580.0,0.00047985]
["bitfinex","BTCUSD",1761797289369,3.18086453,110580.0,110570.0,0.02163383]
["bitfinex","BTCUSD",1761797289576,3.23105407,110580.0,110570.0,0.02177829]
["bitfinex","BTCUSD",1761797289853,0.53186483,110590.0,110570.0,0.03515829]
["bitfinex","BTCUSD",1761797290065,3.0,110580.0,110570.0,0.02846829]
["bitfinex","BTCUSD",1761797290487,0.18086453,110580.0,110570.0,0.02846829]
["bitfinex","BTCUSD",1761797290690,0.19682453,110580.0,110570.0,0.02846829]
["bitfinex","BTCUSD",1761797290896,0.18186453,110580.0,110570.0,0.03146829]
["bitfinex","BTCUSD",1761797291518,3.19782453,110580.0,110570.0,0.01548137]
["bitfinex","BTCUSD",1761797291822,0.001,110580.0,110570.0,0.02886137]
["bitfinex","BTCUSD",1761797292265,0.01101666,110590.0,110570.0,0.20974225]
["bitfinex","BTCUSD",1761797292439,0.20209436,110600.0,110580.0,0.01338]
["bitfinex","BTCUSD",1761797292684,3.18084817,110590.0,110580.0,0.00669]
["bitfinex","BTCUSD",1761797292902,0.19680817,110590.0,110580.0,0.00669]
["bitfinex","BTCUSD",1761797293110,0.18084817,110590.0,110580.0,0.00669]
["bitfinex","BTCUSD",1761797293315,0.19683817,110590.0,110580.0,0.00669]
["bitfinex","BTCUSD",1761797293704,0.21971817,110590.0,110570.0,0.01448137]
["bitfinex","BTCUSD",1761797293944,0.01599,110580.0,110570.0,0.01248137]
["bitfinex","BTCUSD",1761797294158,0.21193472,110580.0,110570.0,0.01248137]
["bitfinex","BTCUSD",1761797294308,3.57481472,110580.0,110570.0,0.01248137]
["bitfinex","BTCUSD",1761797296783,3.59416216,110580.0,110570.0,0.01248137]
["bitfinex","BTCUSD",1761797297100,3.57581472,110580.0,110570.0,0.01314021]
["bitfinex","BTCUSD",1761797297525,3.66563373,110580.0,110570.0,0.01314021]
["bitfinex","BTCUSD",1761797297772,3.66463373,110580.0,110570.0,0.01314021]
["bitfinex","BTCUSD",1761797297980,3.66763373,110580.0,110570.0,0.01314021]
["bitfinex","BTCUSD",1761797298184,3.66463373,110580.0,110570.0,0.01314021]
["bitfinex","BTCUSD",1761797298808,3.52089725,110560.0,110550.0,0.0033005]
["bitfinex","BTCUSD",1761797299008,3.56411546,110560.0,110550.0,0.00334873]
["bitfinex","BTCUSD",1761797299203,3.18089725,110560.0,110550.0,0.01003873]
["bitfinex","BTCUSD",1761797299404,3.0,110560.0,110550.0,0.01672873]
["bitfinex","BTCUSD",1761797299618,3.0,110570.0,110550.0,0.28746135]
["bitfinex","BTCUSD",1761797299964,3.0,110570.0,110560.0,0.01338]
["bitfinex","BTCUSD",1761797300179,0.341,110580.0,110560.0,0.01338]
["bitfinex","BTCUSD",1761797300390,3.0,110580.0,110570.0,0.01356178]
["bitfinex","BTCUSD",1761797300595,0.22765144,110600.0,110570.0,0.28407865]
["bitfinex","BTCUSD",1761797300801,0.18084866,110590.0,110580.0,0.00669]
["bitfinex","BTCUSD",1761797301188,0.18086567,110580.0,110560.0,0.04287228]
["bitfinex","BTCUSD",1761797301421,0.18086567,110580.0,110560.0,0.13269129]
["bitfinex","BTCUSD",1761797301648,0.18086567,110580.0,110570.0,0.00969]
["bitfinex","BTCUSD",1761797301991,0.18086567,110580.0,110570.0,0.00669]
["bitfinex","BTCUSD",1761797302604,0.18088721,110570.0,110550.0,0.01003873]
["bitfinex","BTCUSD",1761797302804,3.18088226,110570.0,110560.0,0.00669]
["bitfinex","BTCUSD",1761797303012,0.18088226,110570.0,110560.0,0.00669]
["bitfinex","BTCUSD",1761797304986,0.18088226,110570.0,110560.0,0.00869]
["bitfinex","BTCUSD",1761797305383,0.18088226,110570.0,110560.0,0.00890967]
["bitfinex","BTCUSD",1761797305989,0.19687226,110570.0,110560.0,0.00890967]
["bitfinex","BTCUSD",1761797306199,0.20820226,110570.0,110560.0,0.00890967]
["bitfinex","BTCUSD",1761797306797,0.19221226,110570.0,110560.0,0.00890967]
["bitfinex","BTCUSD",1761797307153,0.20820226,110570.0,110560.0,0.00890967]
["bitfinex","BTCUSD",1761797307866,0.20820226,110570.0,110560.0,0.00221967]
["bitfinex","BTCUSD",1761797308204,3.58657142,110570.0,110560.0,0.00221967]
["bitfinex","BTCUSD",1761797308736,3.54820226,110570.0,110560.0,0.00890967]
["bitfinex","BTCUSD",1761797308942,0.52088226,110570.0,110560.0,0.01559967]
["bitfinex","BTCUSD",1761797309297,0.52088226,110570.0,110560.0,0.00690967]
["bitfinex","BTCUSD",1761797309496,0.52188226,110570.0,110560.0,0.00690967]
["bitfinex","BTCUSD",1761797310104,0.52088226,110570.0,110560.0,0.00690967]
["bitfinex","BTCUSD",1761797310312,0.52088226,110570.0,110560.0,0.00890967]
["bitfinex","BTCUSD",1761797310522,0.34,110570.0,110560.0,0.01559967]
["bitfinex","BTCUSD",1761797310694,0.18989106,110590.0,110560.0,0.28631465]
["bitfinex","BTCUSD",1761797310928,3.0,110580.0,110570.0,0.00669]
["bitfinex","BTCUSD",1761797311140,0.24145075,110600.0,110580.0,0.00669]
["bitfinex","BTCUSD",1761797311313,0.18084817,110590.0,110580.0,0.00669]
["bitfinex","BTCUSD",1761797311682,0.18086698,110580.0,110560.0,0.00221967]
["bitfinex","BTCUSD",1761797312028,0.19685698,110580.0,110560.0,0.09203868]
["bitfinex","BTCUSD",1761797312256,0.19685698,110580.0,110570.0,0.00669]
["bitfinex","BTCUSD",1761797312450,0.18086698,110580.0,110570.0,0.01338]
["bitfinex","BTCUSD",1761797312677,3.0,110580.0,110570.0,0.01338]
["bitfinex","BTCUSD",1761797313001,0.001,110580.0,110570.0,0.01338]
["bitfinex","BTCUSD",1761797313447,0.18989057,110590.0,110570.0,0.01338]
["bitfinex","BTCUSD",1761797313628,3.0,110580.0,110570.0,0.00669]
["bitfinex","BTCUSD",1761797314050,3.0,110580.0,110570.0,0.01638]
["bitfinex","BTCUSD",1761797314248,0.18086453,110580.0,110570.0,0.00669]
["bitfinex","BTCUSD",1761797314757,0.19685453,110580.0,110570.0,0.00769]
["bitfinex","BTCUSD",1761797314998,3.0,110580.0,110570.0,0.00769]
["bitfinex","BTCUSD",1761797315162,3.0,110580.0,110570.0,0.01338]
["bitfinex","BTCUSD",1761797315543,3.001,110580.0,110570.0,0.01338]
["bitfinex","BTCUSD",1761797315756,0.001,110580.0,110570.0,0.01438]
["bitfinex","BTCUSD",1761797315953,0.001,110580.0,110570.0,0.01338]
["bitfinex","BTCUSD",1761797316150,3.0,110580.0,110570.0,0.01338]
["bitfinex","BTCUSD",1761797316375,3.0,110580.0,110570.0,0.01638]
["bitfinex","BTCUSD",1761797317255,3.18086453,110580.0,110570.0,0.01638]
["bitfinex","BTCUSD",1761797317388,0.18086453,110580.0,110570.0,0.01638]
["bitfinex","BTCUSD",1761797317819,3.0,110580.0,110570.0,0.01638]
["bitfinex","BTCUSD",1761797318844,3.0,110580.0,110570.0,0.28707989]
["bitfinex","BTCUSD",1761797319211,3.0,110590.0,110570.0,0.28707989]
["bitfinex","BTCUSD",1761797319391,3.0,110590.0,110580.0,0.01338]
["bitfinex","BTCUSD",1761797320571,3.18084817,110590.0,110580.0,0.01338]
["bitfinex","BTCUSD",1761797320776,0.18084817,110590.0,110580.0,0.01338]
["bitfinex","BTCUSD",1761797321911,3.0,110590.0,110580.0,0.01338]
["bitfinex","BTCUSD",1761797322118,3.0,110590.0,110580.0,0.01438]
["bitfinex","BTCUSD",1761797322317,0.54085791,110600.0,110580.0,0.01438]
["bitfinex","BTCUSD",1761797322493,0.54085791,110600.0,110590.0,0.01338]
["bitfinex","BTCUSD",1761797323667,0.54233789,110600.0,110590.0,0.01338]
["bitfinex","BTCUSD",1761797324609,0.54333789,110600.0,110590.0,0.01338]
["bitfinex","BTCUSD",1761797324889,3.18088088,110570.0,110560.0,0.00021967]
["bitfinex","BTCUSD",1761797325339,3.0,110570.0,110560.0,0.10341868]
["bitfinex","BTCUSD",1761797325548,3.0,110580.0,110560.0,0.10341868]
["bitfinex","BTCUSD",1761797325751,3.0,110580.0,110570.0,0.01338]
["bitfinex","BTCUSD",1761797325752,0.18086874,110580.0,110570.0,0.01338]
["bitfinex","BTCUSD",1761797325910,0.18086874,110580.0,110570.0,0.00669]
["bitfinex","BTCUSD",1761797326068,0.19618874,110580.0,110570.0,0.00669]
["bitfinex","BTCUSD",1761797326891,0.53618874,110580.0,110570.0,0.00669]
["bitfinex","BTCUSD",1761797327116,3.52089725,110560.0,110550.0,0.0033005]
["bitfinex","BTCUSD",1761797327318,3.55211546,110560.0,110550.0,0.00352019]
["bitfinex","BTCUSD",1761797327569,3.59520128,110560.0,110550.0,0.00352019]
["bitfinex","BTCUSD",1761797327775,3.68502029,110560.0,110550.0,0.00352019]
["bitfinex","BTCUSD",1761797327982,3.88502029,110560.0,110550.0,0.00352019]
["bitfinex","BTCUSD",1761797328205,3.88502029,110560.0,110550.0,0.00356842]
["bitfinex","BTCUSD",1761797328610,3.91273521,110560.0,110550.0,0.00356842]
["bitfinex","BTCUSD",1761797329014,3.91673521,110560.0,110550.0,0.00356842]
["bitfinex","BTCUSD",1761797329220,3.8269162,110560.0,110550.0,0.00356842]
["bitfinex","BTCUSD",1761797329430,0.18096272,110520.0,110510.0,0.00669]
["bitfinex","BTCUSD",1761797329640,0.18096005,110530.0,110510.0,0.10345151]
["bitfinex","BTCUSD",1761797329641,3.18094666,110530.0,110510.0,0.10345151]
["bitfinex","BTCUSD",1761797329840,3.18094634,110530.0,110520.0,0.00669]
["bitfinex","BTCUSD",1761797330046,0.18094634,110530.0,110520.0,0.01338]
["bitfinex","BTCUSD",1761797330249,0.18094634,110530.0,110520.0,0.00669]
["bitfinex","BTCUSD",1761797331102,0.20822634,110530.0,110520.0,0.00669]
["bitfinex","BTCUSD",1761797331362,3.20822634,110530.0,110520.0,0.00669]
["bitfinex","BTCUSD",1761797331525,3.20822634,110530.0,110510.0,0.01342821]
["bitfinex","BTCUSD",1761797331526,3.0,110520.0,110510.0,0.00973821]
["bitfinex","BTCUSD",1761797331737,3.0,110520.0,110510.0,0.01642821]
["bitfinex","BTCUSD",1761797331979,3.0,110520.0,110510.0,0.02011821]
["bitfinex","BTCUSD",1761797332190,3.0,110520.0,110510.0,0.01342821]
["bitfinex","BTCUSD",1761797332567,0.18094634,110530.0,110510.0,0.01342821]
["bitfinex","BTCUSD",1761797332802,0.18094634,110530.0,110520.0,0.00669]
["bitfinex","BTCUSD",1761797333584,3.0,110530.0,110520.0,0.01338]
["bitfinex","BTCUSD",1761797333790,0.18094634,110530.0,110520.0,0.01338]
["bitfinex","BTCUSD",1761797334521,3.0,110530.0,110520.0,0.01338]
["bitfinex","BTCUSD",1761797334755,0.19000148,110540.0,110520.0,0.01438]
["bitfinex","BTCUSD",1761797334883,3.0,110540.0,110530.0,0.01338]
["bitfinex","BTCUSD",1761797336396,3.0,110540.0,110530.0,0.00669]
["bitfinex","BTCUSD",1761797337039,0.001,110540.0,110530.0,0.00669]
["bitfinex","BTCUSD",1761797337639,0.001,110540.0,110530.0,0.28434146]
["bitfinex","BTCUSD",1761797337855,0.001,110540.0,110530.0,0.32032763]
["bitfinex","BTCUSD",1761797338709,0.53508969,110560.0,110530.0,0.32032763]
["bitfinex","BTCUSD",1761797338960,0.53508969,110560.0,110530.0,0.32132763]
["bitfinex","BTCUSD",1761797339168,0.53508969,110560.0,110530.0,0.32532763]
["bitfinex","BTCUSD",1761797339544,0.18091616,110550.0,110530.0,0.32532615]
["bitfinex","BTCUSD",1761797339966,3.25488875,110550.0,110540.0,0.00669]
["bitfinex","BTCUSD",1761797340287,3.0,110550.0,110540.0,0.01338]
["bitfinex","BTCUSD",1761797340483,0.20415133,110580.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761797340685,3.0,110570.0,110550.0,0.19429361]
["bitfinex","BTCUSD",1761797340903,3.0,110570.0,110550.0,0.28411262]
["bitfinex","BTCUSD",1761797341107,3.0,110570.0,110560.0,0.01338]
["bitfinex","BTCUSD",1761797341689,3.0,110570.0,110560.0,0.01342821]
["bitfinex","BTCUSD",1761797342315,3.0,110570.0,110560.0,0.01442821]
["bitfinex","BTCUSD",1761797342439,3.18088088,110570.0,110560.0,0.00773821]
["bitfinex","BTCUSD",1761797342641,3.18088088,110570.0,110560.0,0.00104821]
["bitfinex","BTCUSD",1761797342642,0.20816088,110570.0,110560.0,0.00104821]
["bitfinex","BTCUSD",1761797342864,3.27078387,110570.0,110560.0,0.00104821]
["bitfinex","BTCUSD",1761797343072,3.23188088,110570.0,110560.0,0.00104821]
["bitfinex","BTCUSD",1761797343279,3.23188088,110570.0,110560.0,0.00773821]
["bitfinex","BTCUSD",1761797343280,0.20816088,110570.0,110560.0,0.00773821]
["bitfinex","BTCUSD",1761797343479,0.20916088,110570.0,110560.0,0.00104821]
["bitfinex","BTCUSD",1761797343986,0.20916088,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797344164,0.20816088,110570.0,110560.0,0.00673821]
["bitfinex","BTCUSD",1761797344399,0.20916088,110570.0,110560.0,0.00673821]
["bitfinex","BTCUSD",1761797344762,0.20916088,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797344965,0.20916088,110570.0,110560.0,0.00673821]
["bitfinex","BTCUSD",1761797345374,0.19384088,110570.0,110560.0,0.00673821]
["bitfinex","BTCUSD",1761797345556,0.001,110570.0,110560.0,0.00673821]
["bitfinex","BTCUSD",1761797345946,0.23641004,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797346164,3.57641004,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797347217,3.57541004,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797348368,3.57641004,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797348793,3.77941004,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797349001,3.77841004,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797349242,3.87022905,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797349449,3.58041004,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797350757,3.57841004,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797351196,3.57541004,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797351416,3.59159751,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797351631,3.59359751,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797351886,3.68341652,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797352940,3.59359751,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797353401,3.21438835,110570.0,110560.0,0.00673821]
["bitfinex","BTCUSD",1761797353828,3.55438835,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797354040,3.59476751,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797354302,3.59076751,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797354429,3.60695619,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797354820,3.60495619,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797355045,3.60695619,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797355268,3.60895619,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797355503,3.6987752,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797355957,3.68458652,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797357521,3.59476751,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797359099,3.60895626,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797359721,3.5685771,110570.0,110560.0,0.00673821]
["bitfinex","BTCUSD",1761797359931,3.5934671,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797360515,3.5914671,110570.0,110560.0,4.821e-05]
["bitfinex","BTCUSD",1761797360947,3.5665771,110570.0,110560.0,0.00673821]
["bitfinex","BTCUSD",1761797361160,3.5512571,110570.0,110560.0,0.00673821]
["bitfinex","BTCUSD",1761797361383,3.53706835,110570.0,110560.0,0.00673821]
["bitfinex","BTCUSD",1761797361700,3.55299835,110570.0,110560.0,0.00673821]
["bitfinex","BTCUSD",1761797361766,3.53706835,110570.0,110560.0,0.00673821]
["bitfinex","BTCUSD",1761797361910,0.35418747,110570.0,110560.0,0.00673821]
["bitfinex","BTCUSD",1761797362111,0.35418747,110570.0,110560.0,0.01442821]
["bitfinex","BTCUSD",1761797362543,0.34,110570.0,110560.0,0.01442821]
["bitfinex","BTCUSD",1761797362775,0.342,110570.0,110560.0,0.01461204]
["bitfinex","BTCUSD",1761797363002,0.002,110570.0,110560.0,0.32132675]
["bitfinex","BTCUSD",1761797363229,0.01418543,110590.0,110560.0,0.32132675]
["bitfinex","BTCUSD",1761797363448,3.0,110590.0,110580.0,0.00669]
["bitfinex","BTCUSD",1761797363651,3.34,110590.0,110580.0,0.00669]
["bitfinex","BTCUSD",1761797363852,0.34,110590.0,110580.0,0.00669]
["bitfinex","BTCUSD",1761797364287,0.53677817,110590.0,110580.0,0.00569]
["bitfinex","BTCUSD",1761797364494,0.54821817,110590.0,110580.0,0.00569]
["bitfinex","BTCUSD",1761797364954,0.18091361,110550.0,110540.0,0.00021973]
["bitfinex","BTCUSD",1761797365172,3.62717008,110550.0,110540.0,0.00021973]
["bitfinex","BTCUSD",1761797365388,3.35643746,110550.0,110540.0,0.00590973]
["bitfinex","BTCUSD",1761797365613,0.00013012,110550.0,110540.0,0.01159973]
["bitfinex","BTCUSD",1761797365829,0.00013012,110550.0,110540.0,0.01179174]
["bitfinex","BTCUSD",1761797366050,0.00013012,110550.0,110540.0,0.01159973]
["bitfinex","BTCUSD",1761797366441,0.15201789,110560.0,110540.0,0.00590973]
["bitfinex","BTCUSD",1761797366646,0.54828361,110550.0,110540.0,0.00605401]
["bitfinex","BTCUSD",1761797366849,0.54828361,110550.0,110540.0,0.00705401]
["bitfinex","BTCUSD",1761797366979,0.54828361,110550.0,110540.0,0.00136401]
["bitfinex","BTCUSD",1761797367186,0.54828361,110550.0,110540.0,0.00605401]
["bitfinex","BTCUSD",1761797367399,0.54828361,110550.0,110540.0,0.01005401]
["bitfinex","BTCUSD",1761797367601,0.54828361,110550.0,110540.0,0.00036401]
["bitfinex","BTCUSD",1761797368031,0.52091361,110550.0,110540.0,0.00705401]
["bitfinex","BTCUSD",1761797368447,0.53684361,110550.0,110540.0,0.00705401]
["bitfinex","BTCUSD",1761797368669,0.54828361,110550.0,110540.0,0.00705401]
["bitfinex","BTCUSD",1761797369747,0.54828361,110550.0,110540.0,0.00136401]
["bitfinex","BTCUSD",1761797370018,0.52091361,110550.0,110540.0,0.00705401]
["bitfinex","BTCUSD",1761797370840,0.52091361,110550.0,110540.0,0.10256302]
["bitfinex","BTCUSD",1761797372885,0.53684361,110550.0,110540.0,0.09687302]
["bitfinex","BTCUSD",1761797373102,0.54828361,110550.0,110540.0,0.09687302]
["bitfinex","BTCUSD",1761797373301,0.53235361,110550.0,110540.0,0.09687302]
["bitfinex","BTCUSD",1761797373729,0.33925469,110550.0,110540.0,0.09687302]
["bitfinex","BTCUSD",1761797373937,0.5201683,110550.0,110540.0,0.09687302]
["bitfinex","BTCUSD",1761797375650,0.5087283,110550.0,110540.0,0.1387453]
["bitfinex","BTCUSD",1761797376191,0.5087283,110550.0,110540.0,0.1330553]
["bitfinex","BTCUSD",1761797376400,3.5609883,110550.0,110540.0,0.00136401]
["bitfinex","BTCUSD",1761797376762,3.59665185,110550.0,110540.0,0.00136401]
["bitfinex","BTCUSD",1761797377235,3.59665185,110550.0,110540.0,0.00036401]
["bitfinex","BTCUSD",1761797377391,3.59765185,110550.0,110540.0,0.00036401]
["bitfinex","BTCUSD",1761797377593,3.59865185,110550.0,110540.0,0.00036401]
["bitfinex","BTCUSD",1761797377938,3.65515704,110550.0,110540.0,0.00036401]
["bitfinex","BTCUSD",1761797378151,3.59765185,110550.0,110540.0,0.00036401]
["bitfinex","BTCUSD",1761797378949,3.59665185,110550.0,110540.0,0.00036401]
["bitfinex","BTCUSD",1761797379092,3.59965185,110550.0,110540.0,0.00036401]
["bitfinex","BTCUSD",1761797379716,3.59665185,110550.0,110540.0,0.00036401]
["bitfinex","BTCUSD",1761797379885,3.60265185,110550.0,110540.0,0.00036401]
["bitfinex","BTCUSD",1761797380091,3.59865185,110550.0,110540.0,0.00036401]
["bitfinex","BTCUSD",1761797380277,3.66911465,110550.0,110540.0,0.00036401]
["bitfinex","BTCUSD",1761797380486,3.68945047,110550.0,110540.0,0.00036401]
["bitfinex","BTCUSD",1761797381363,3.59963146,110550.0,110540.0,0.00036401]
["bitfinex","BTCUSD",1761797381569,3.5639883,110550.0,110540.0,0.00036401]
["bitfinex","BTCUSD",1761797381782,3.5639883,110550.0,110540.0,0.00605401]
["bitfinex","BTCUSD",1761797381783,3.21128361,110550.0,110540.0,0.00605401]
["bitfinex","BTCUSD",1761797382025,3.55128361,110550.0,110540.0,0.00605401]
["bitfinex","BTCUSD",1761797382415,3.55128361,110550.0,110540.0,0.00036401]
["bitfinex","BTCUSD",1761797382615,3.55028361,110550.0,110540.0,0.00036401]
["bitfinex","BTCUSD",1761797382819,3.54828361,110550.0,110540.0,0.00036401]
["bitfinex","BTCUSD",1761797383017,3.54828361,110550.0,110540.0,0.00236401]
["bitfinex","BTCUSD",1761797383712,3.54828361,110550.0,110540.0,0.00036401]
["bitfinex","BTCUSD",1761797383928,3.54928361,110550.0,110540.0,0.00036401]
["bitfinex","BTCUSD",1761797384128,3.54928361,110550.0,110540.0,0.00136401]
["bitfinex","BTCUSD",1761797384329,3.56347233,110550.0,110540.0,0.00136401]
["bitfinex","BTCUSD",1761797384573,3.66959868,110550.0,110540.0,0.00136401]
["bitfinex","BTCUSD",1761797384779,3.69412868,110550.0,110540.0,0.00136401]
["bitfinex","BTCUSD",1761797384990,3.58800233,110550.0,110540.0,0.00136401]
["bitfinex","BTCUSD",1761797389045,3.60219339,110550.0,110540.0,0.00136401]
["bitfinex","BTCUSD",1761797389450,3.58800233,110550.0,110540.0,0.00136401]
["bitfinex","BTCUSD",1761797389864,3.22347233,110550.0,110540.0,0.00136401]
["bitfinex","BTCUSD",1761797390278,3.56347233,110550.0,110540.0,0.00705401]
["bitfinex","BTCUSD",1761797391064,3.56347233,110550.0,110540.0,0.00136401]
["bitfinex","BTCUSD",1761797391889,3.56347233,110550.0,110540.0,0.00705401]
["bitfinex","BTCUSD",1761797392118,3.56347233,110550.0,110540.0,0.00136401]
["bitfinex","BTCUSD",1761797392697,3.56347233,110550.0,110540.0,0.0014075]
["bitfinex","BTCUSD",1761797392919,0.53610233,110550.0,110540.0,0.0070975]
["bitfinex","BTCUSD",1761797393341,0.56330233,110550.0,110540.0,0.0070975]
["bitfinex","BTCUSD",1761797394290,0.58783233,110550.0,110540.0,0.0014075]
["bitfinex","BTCUSD",1761797395765,3.58783233,110550.0,110540.0,0.0014075]
["bitfinex","BTCUSD",1761797395971,0.56330233,110550.0,110540.0,0.0070975]
["bitfinex","BTCUSD",1761797396629,0.56330233,110550.0,110540.0,0.0014075]
["bitfinex","BTCUSD",1761797397304,0.56330233,110550.0,110540.0,0.0070975]
["bitfinex","BTCUSD",1761797397519,0.56330233,110550.0,110540.0,0.0014075]
["bitfinex","BTCUSD",1761797398715,0.56330233,110550.0,110540.0,0.0070975]
["bitfinex","BTCUSD",1761797398934,0.38238872,110550.0,110540.0,0.0070975]
["bitfinex","BTCUSD",1761797399137,0.58783233,110550.0,110540.0,0.0014075]
["bitfinex","BTCUSD",1761797399817,0.35518872,110550.0,110540.0,0.0070975]
["bitfinex","BTCUSD",1761797399933,0.53610233,110550.0,110540.0,0.0070975]
["bitfinex","BTCUSD",1761797400362,0.56330233,110550.0,110540.0,0.0070975]
["bitfinex","BTCUSD",1761797400559,0.58783233,110550.0,110540.0,0.0014075]
["bitfinex","BTCUSD",1761797401285,3.58783233,110550.0,110540.0,0.0014075]
["bitfinex","BTCUSD",1761797402161,3.58783233,110550.0,110540.0,0.00110251]
["bitfinex","BTCUSD",1761797404321,3.60413967,110550.0,110540.0,0.00110251]
["bitfinex","BTCUSD",1761797404534,3.62350509,110550.0,110540.0,0.00110251]
["bitfinex","BTCUSD",1761797404977,0.18097909,110510.0,110500.0,10.0]
["bitfinex","BTCUSD",1761797405201,0.18097909,110510.0,110500.0,10.00013012]
["bitfinex","BTCUSD",1761797405202,3.54817909,110510.0,110500.0,10.00013012]
["bitfinex","BTCUSD",1761797405609,3.57270909,110510.0,110500.0,10.00013012]
["bitfinex","BTCUSD",1761797405817,3.58690226,110510.0,110500.0,10.00013012]
["bitfinex","BTCUSD",1761797406236,3.67373946,110510.0,110500.0,10.00860667]
["bitfinex","BTCUSD",1761797406451,3.72347084,110510.0,110500.0,9.50358394]
["bitfinex","BTCUSD",1761797406660,3.94766653,110510.0,110500.0,9.46391055]
["bitfinex","BTCUSD",1761797406876,3.94766653,110510.0,110500.0,9.43671371]
["bitfinex","BTCUSD",1761797407082,3.94866653,110510.0,110500.0,9.40951687]
["bitfinex","BTCUSD",1761797407280,4.03748554,110510.0,110500.0,7.87331806]
["bitfinex","BTCUSD",1761797407532,4.02748555,110510.0,110500.0,7.81892438]
["bitfinex","BTCUSD",1761797407747,3.90727412,110510.0,110500.0,7.79372754]
["bitfinex","BTCUSD",1761797407965,3.91727411,110510.0,110500.0,7.7665307]
["bitfinex","BTCUSD",1761797408181,3.91727411,110510.0,110500.0,7.73733386]
["bitfinex","BTCUSD",1761797408401,3.90727412,110510.0,110500.0,7.71013702]
["bitfinex","BTCUSD",1761797408619,4.01209312,110510.0,110500.0,7.68393122]
["bitfinex","BTCUSD",1761797408830,4.01909312,110510.0,110500.0,7.65672542]
["bitfinex","BTCUSD",1761797409043,4.00709312,110510.0,110500.0,7.62851962]
["bitfinex","BTCUSD",1761797409251,4.01109312,110510.0,110500.0,7.62851962]
["bitfinex","BTCUSD",1761797410109,4.05727539,110510.0,110500.0,6.68228643]
["bitfinex","BTCUSD",1761797410320,4.13712051,110510.0,110500.0,5.78259709]
["bitfinex","BTCUSD",1761797410532,3.90484652,110510.0,110500.0,5.68910792]
["bitfinex","BTCUSD",1761797410764,4.06027539,110510.0,110500.0,5.66190212]
["bitfinex","BTCUSD",1761797410971,4.09066781,110510.0,110500.0,5.63469632]
["bitfinex","BTCUSD",1761797411217,4.09066781,110510.0,110500.0,5.15755727]
["bitfinex","BTCUSD",1761797411432,4.09066781,110510.0,110500.0,5.13035147]
["bitfinex","BTCUSD",1761797411639,4.08366781,110510.0,110500.0,5.10314567]
["bitfinex","BTCUSD",1761797411846,4.08366781,110510.0,110500.0,5.07681454]
["bitfinex","BTCUSD",1761797412068,4.08566782,110510.0,110500.0,5.05060415]
["bitfinex","BTCUSD",1761797412270,3.99584881,110510.0,110500.0,5.02339376]
["bitfinex","BTCUSD",1761797412516,4.0058488,110510.0,110500.0,3.53087298]
["bitfinex","BTCUSD",1761797412725,4.0058488,110510.0,110500.0,3.50366259]
["bitfinex","BTCUSD",1761797412940,2.46336179,110510.0,110500.0,1.7415522]
["bitfinex","BTCUSD",1761797413155,2.46336179,110510.0,110500.0,0.70397501]
["bitfinex","BTCUSD",1761797413378,1.127588,110410.0,110400.0,0.20348102]
["bitfinex","BTCUSD",1761797413590,1.127588,110410.0,110400.0,0.30221084]
["bitfinex","BTCUSD",1761797414880,0.30887399,110400.0,110390.0,0.28392484]
["bitfinex","BTCUSD",1761797415096,0.30887399,110400.0,110390.0,0.2395975]
["bitfinex","BTCUSD",1761797415303,0.30887399,110400.0,110390.0,0.2566175]
["bitfinex","BTCUSD",1761797415992,0.05225649,110390.0,110380.0,0.21243632]
["bitfinex","BTCUSD",1761797416221,0.05225649,110390.0,110380.0,0.19033632]
["bitfinex","BTCUSD",1761797416440,0.001,110400.0,110380.0,0.16415944]
["bitfinex","BTCUSD",1761797416657,0.001,110400.0,110390.0,0.20353134]
["bitfinex","BTCUSD",1761797416879,0.001,110400.0,110390.0,0.66369198]
["bitfinex","BTCUSD",1761797417099,0.35347,110430.0,110400.0,0.18115416]
["bitfinex","BTCUSD",1761797417315,3.0,110420.0,110400.0,0.18115416]
["bitfinex","BTCUSD",1761797417542,3.0,110420.0,110400.0,0.18115928]
["bitfinex","BTCUSD",1761797417761,3.0,110420.0,110400.0,0.22050867]
["bitfinex","BTCUSD",1761797417977,3.0,110410.0,110400.0,0.7000871]
["bitfinex","BTCUSD",1761797418436,3.0,110410.0,110400.0,0.7171071]
["bitfinex","BTCUSD",1761797418628,0.05676,110410.0,110390.0,0.63363077]
["bitfinex","BTCUSD",1761797418924,3.0,110400.0,110390.0,0.66981305]
["bitfinex","BTCUSD",1761797419147,0.01347,110410.0,110390.0,0.66981305]
["bitfinex","BTCUSD",1761797419365,0.03946,110410.0,110390.0,0.73813792]
["bitfinex","BTCUSD",1761797419806,3.04046,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761797420026,3.0,110400.0,110390.0,0.5308833]
["bitfinex","BTCUSD",1761797420242,3.0173,110400.0,110390.0,0.006]
["bitfinex","BTCUSD",1761797420422,0.0173,110400.0,110390.0,0.006]
["bitfinex","BTCUSD",1761797420866,0.04329,110400.0,110390.0,0.006]
["bitfinex","BTCUSD",1761797421572,3.38329,110400.0,110390.0,0.007]
["bitfinex","BTCUSD",1761797421786,3.38329,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761797422052,3.74273819,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761797422284,3.74473819,110400.0,110390.0,0.011]
["bitfinex","BTCUSD",1761797422511,3.65626843,110400.0,110390.0,0.011]
["bitfinex","BTCUSD",1761797422750,3.65626843,110400.0,110390.0,0.01]
["bitfinex","BTCUSD",1761797422952,3.85626843,110400.0,110390.0,0.01]
["bitfinex","BTCUSD",1761797423193,3.0,110390.0,110380.0,0.44352719]
["bitfinex","BTCUSD",1761797423400,0.34,110390.0,110380.0,0.44352719]
["bitfinex","BTCUSD",1761797423609,0.34,110390.0,110380.0,0.58492112]
["bitfinex","BTCUSD",1761797423810,0.002,110400.0,110380.0,0.76611158]
["bitfinex","BTCUSD",1761797424023,0.0173,110390.0,110380.0,0.10240497]
["bitfinex","BTCUSD",1761797424190,0.03077,110390.0,110380.0,0.03631332]
["bitfinex","BTCUSD",1761797424630,0.03177,110390.0,110380.0,0.03631332]
["bitfinex","BTCUSD",1761797424839,0.05776,110390.0,110380.0,0.03631332]
["bitfinex","BTCUSD",1761797425049,0.05776,110390.0,110380.0,0.04695444]
["bitfinex","BTCUSD",1761797425050,0.05876,110390.0,110380.0,0.04695444]
["bitfinex","BTCUSD",1761797425231,3.39876,110390.0,110380.0,0.04695444]
["bitfinex","BTCUSD",1761797425464,3.66975484,110390.0,110380.0,0.01077216]
["bitfinex","BTCUSD",1761797426311,3.48857901,110390.0,110380.0,0.01077216]
["bitfinex","BTCUSD",1761797426525,0.342,110390.0,110380.0,0.49328831]
["bitfinex","BTCUSD",1761797426782,0.342,110390.0,110380.0,0.06397444]
["bitfinex","BTCUSD",1761797426965,3.66975484,110390.0,110380.0,0.01077216]
["bitfinex","BTCUSD",1761797427905,3.62646484,110390.0,110380.0,0.01077216]
["bitfinex","BTCUSD",1761797428111,3.48857901,110390.0,110380.0,0.01077216]
["bitfinex","BTCUSD",1761797428330,3.66975484,110390.0,110380.0,0.01077216]
["bitfinex","BTCUSD",1761797429755,3.66975484,110390.0,110380.0,0.00935224]
["bitfinex","BTCUSD",1761797429946,3.48857901,110390.0,110380.0,0.00935224]
["bitfinex","BTCUSD",1761797430186,3.46258901,110390.0,110380.0,0.00935224]
["bitfinex","BTCUSD",1761797430428,3.66975484,110390.0,110380.0,0.00935224]
["bitfinex","BTCUSD",1761797430635,3.48857901,110390.0,110380.0,0.00935224]
["bitfinex","BTCUSD",1761797430842,0.002,110390.0,110380.0,0.02637224]
["bitfinex","BTCUSD",1761797431123,0.37277,110390.0,110380.0,0.00935224]
["bitfinex","BTCUSD",1761797431338,0.66975484,110390.0,110380.0,0.00935224]
["bitfinex","BTCUSD",1761797431597,3.75957385,110390.0,110380.0,0.00935224]
["bitfinex","BTCUSD",1761797432930,3.86975484,110390.0,110380.0,0.00935224]
["bitfinex","BTCUSD",1761797433592,3.66975484,110390.0,110380.0,0.00935224]
["bitfinex","BTCUSD",1761797433802,3.29698484,110390.0,110380.0,0.00935224]
["bitfinex","BTCUSD",1761797434036,3.32775484,110390.0,110380.0,0.00935224]
["bitfinex","BTCUSD",1761797434648,3.34196573,110390.0,110380.0,0.00935224]
["bitfinex","BTCUSD",1761797434867,3.43178474,110390.0,110380.0,0.00935224]
["bitfinex","BTCUSD",1761797435071,3.63178474,110390.0,110380.0,0.00935224]
["bitfinex","BTCUSD",1761797435275,3.64178473,110390.0,110380.0,0.00935224]
["bitfinex","BTCUSD",1761797435510,3.64178473,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1761797435736,3.52122508,110360.0,110350.0,0.03062676]
["bitfinex","BTCUSD",1761797435941,3.66780409,110360.0,110350.0,0.02234655]
["bitfinex","BTCUSD",1761797436158,3.75627385,110360.0,110350.0,0.02234655]
["bitfinex","BTCUSD",1761797436373,3.66780409,110360.0,110350.0,0.02234655]
["bitfinex","BTCUSD",1761797437493,3.69819651,110360.0,110350.0,0.02234655]
["bitfinex","BTCUSD",1761797437901,3.66780409,110360.0,110350.0,0.02234655]
["bitfinex","BTCUSD",1761797438073,3.48657901,110360.0,110350.0,0.02234655]
["bitfinex","BTCUSD",1761797438272,3.66880409,110360.0,110350.0,0.02234655]
["bitfinex","BTCUSD",1761797438685,3.7586231,110360.0,110350.0,0.02234655]
["bitfinex","BTCUSD",1761797438850,3.9586231,110360.0,110350.0,0.02234655]
["bitfinex","BTCUSD",1761797439309,3.9606231,110360.0,110350.0,0.02234655]
["bitfinex","BTCUSD",1761797439767,3.86880409,110360.0,110350.0,0.02106862]
["bitfinex","BTCUSD",1761797440191,3.66880409,110360.0,110350.0,0.02106862]
["bitfinex","BTCUSD",1761797440410,3.48757901,110360.0,110350.0,0.02106862]
["bitfinex","BTCUSD",1761797440838,0.46158901,110360.0,110350.0,0.07545862]
["bitfinex","BTCUSD",1761797441057,0.46158901,110360.0,110350.0,0.02106862]
["bitfinex","BTCUSD",1761797441282,0.50477901,110360.0,110350.0,0.02106862]
["bitfinex","BTCUSD",1761797441491,0.50577901,110360.0,110350.0,0.02106862]
["bitfinex","BTCUSD",1761797441709,0.46258901,110360.0,110350.0,0.02106862]
["bitfinex","BTCUSD",1761797441911,0.44428901,110360.0,110350.0,0.07200944]
["bitfinex","BTCUSD",1761797442213,0.002,110360.0,110350.0,0.12615838]
["bitfinex","BTCUSD",1761797442469,0.03056,110360.0,110350.0,0.08367838]
["bitfinex","BTCUSD",1761797442710,0.03056,110360.0,110350.0,0.05262838]
["bitfinex","BTCUSD",1761797442958,0.03056,110360.0,110350.0,0.04095944]
["bitfinex","BTCUSD",1761797443161,0.03056,110360.0,110350.0,0.07200944]
["bitfinex","BTCUSD",1761797443162,0.002,110360.0,110350.0,0.07200944]
["bitfinex","BTCUSD",1761797443789,0.002,110360.0,110350.0,0.11448944]
["bitfinex","BTCUSD",1761797444188,0.03056,110360.0,110350.0,0.02172944]
["bitfinex","BTCUSD",1761797444452,0.07375,110360.0,110350.0,0.02172944]
["bitfinex","BTCUSD",1761797444830,0.03056,110360.0,110350.0,0.02172944]
["bitfinex","BTCUSD",1761797444966,0.12037901,110360.0,110350.0,0.02172944]
["bitfinex","BTCUSD",1761797445193,0.30160409,110360.0,110350.0,0.02172944]
["bitfinex","BTCUSD",1761797445397,0.7746131,110360.0,110350.0,0.02172944]
["bitfinex","BTCUSD",1761797446213,0.68479409,110360.0,110350.0,0.02172944]
["bitfinex","BTCUSD",1761797446355,0.68279409,110360.0,110350.0,0.02172944]
["bitfinex","BTCUSD",1761797446957,0.68379409,110360.0,110350.0,0.02172944]
["bitfinex","BTCUSD",1761797447756,0.68579409,110360.0,110350.0,0.02172944]
["bitfinex","BTCUSD",1761797447996,3.68379409,110360.0,110350.0,0.02172944]
["bitfinex","BTCUSD",1761797448194,3.7726131,110360.0,110350.0,0.02172944]
["bitfinex","BTCUSD",1761797448408,3.79387524,110360.0,110350.0,0.02172944]
["bitfinex","BTCUSD",1761797448602,3.84627555,110360.0,110350.0,0.02172944]
["bitfinex","BTCUSD",1761797449033,3.84627555,110360.0,110340.0,0.0022]
["bitfinex","BTCUSD",1761797449034,3.61163392,110350.0,110340.0,0.0022]
["bitfinex","BTCUSD",1761797449233,3.75316714,110350.0,110340.0,4.821e-05]
["bitfinex","BTCUSD",1761797449445,3.86564479,110350.0,110340.0,4.821e-05]
["bitfinex","BTCUSD",1761797449652,3.0,110310.0,110290.0,0.04248]
["bitfinex","BTCUSD",1761797449843,3.0,110310.0,110290.0,0.04296378]
["bitfinex","BTCUSD",1761797450066,3.0,110310.0,110300.0,0.03105]
["bitfinex","BTCUSD",1761797450272,3.0,110320.0,110300.0,0.03105]
["bitfinex","BTCUSD",1761797450472,3.0,110320.0,110310.0,0.05439]
["bitfinex","BTCUSD",1761797450834,0.36442,110320.0,110300.0,0.04988138]
["bitfinex","BTCUSD",1761797451043,0.02442,110310.0,110290.0,0.00048378]
["bitfinex","BTCUSD",1761797451238,3.0,110310.0,110290.0,0.22430349]
["bitfinex","BTCUSD",1761797451439,3.0,110310.0,110300.0,0.03105]
["bitfinex","BTCUSD",1761797451640,3.0,110310.0,110300.0,0.05658535]
["bitfinex","BTCUSD",1761797451849,3.0,110310.0,110290.0,0.04396378]
["bitfinex","BTCUSD",1761797452049,3.0,110310.0,110300.0,0.03105]
["bitfinex","BTCUSD",1761797452258,3.002,110310.0,110290.0,0.04296378]
["bitfinex","BTCUSD",1761797452410,0.002,110310.0,110290.0,0.04296378]
["bitfinex","BTCUSD",1761797452626,0.002,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1761797452627,3.27112623,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1761797452831,3.74978524,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1761797453072,3.74978524,110310.0,110290.0,0.00048378]
["bitfinex","BTCUSD",1761797453073,3.18132366,110300.0,110290.0,0.00048378]
["bitfinex","BTCUSD",1761797453277,3.29556267,110300.0,110290.0,0.00148378]
["bitfinex","BTCUSD",1761797453478,3.31998267,110300.0,110290.0,0.00148378]
["bitfinex","BTCUSD",1761797453930,3.0,110310.0,110290.0,0.09835378]
["bitfinex","BTCUSD",1761797454104,0.02442,110300.0,110290.0,0.00148378]
["bitfinex","BTCUSD",1761797454305,3.02442,110300.0,110290.0,0.02482378]
["bitfinex","BTCUSD",1761797454511,3.02442,110300.0,110290.0,0.05487378]
["bitfinex","BTCUSD",1761797454715,3.02642,110300.0,110290.0,0.05487378]
["bitfinex","BTCUSD",1761797454953,3.20574366,110300.0,110290.0,0.05487378]
["bitfinex","BTCUSD",1761797455153,3.38538168,110300.0,110290.0,0.00180631]
["bitfinex","BTCUSD",1761797455358,3.38738168,110300.0,110290.0,0.00180631]
["bitfinex","BTCUSD",1761797455558,3.29556267,110300.0,110290.0,0.00180631]
["bitfinex","BTCUSD",1761797455712,3.11423901,110300.0,110290.0,0.00280631]
["bitfinex","BTCUSD",1761797455921,3.27314267,110300.0,110290.0,0.03385631]
["bitfinex","BTCUSD",1761797456161,3.27314267,110300.0,110290.0,0.00180631]
["bitfinex","BTCUSD",1761797456162,3.27756267,110300.0,110290.0,0.00180631]
["bitfinex","BTCUSD",1761797456375,3.75180168,110300.0,110290.0,0.00180631]
["bitfinex","BTCUSD",1761797456747,3.66198267,110300.0,110290.0,0.00180631]
["bitfinex","BTCUSD",1761797457007,3.65998267,110300.0,110290.0,0.00180631]
["bitfinex","BTCUSD",1761797457557,3.63756267,110300.0,110290.0,0.00180631]
["bitfinex","BTCUSD",1761797458026,3.66198267,110300.0,110290.0,0.00180631]
["bitfinex","BTCUSD",1761797458249,3.65998267,110300.0,110290.0,0.00180631]
["bitfinex","BTCUSD",1761797458569,3.65998267,110300.0,110290.0,0.00280631]
["bitfinex","BTCUSD",1761797458570,3.66198267,110300.0,110290.0,0.00280631]
["bitfinex","BTCUSD",1761797458989,3.66198267,110300.0,110290.0,0.00180631]
["bitfinex","BTCUSD",1761797459189,3.63756267,110300.0,110290.0,0.03285631]
["bitfinex","BTCUSD",1761797459400,0.343,110300.0,110290.0,0.03285631]
["bitfinex","BTCUSD",1761797459598,0.003,110300.0,110290.0,0.08183482]
["bitfinex","BTCUSD",1761797460019,0.003,110300.0,110290.0,0.03935482]
["bitfinex","BTCUSD",1761797460254,0.29656267,110300.0,110290.0,0.00077119]
["bitfinex","BTCUSD",1761797460503,3.66098267,110300.0,110290.0,0.00077119]
["bitfinex","BTCUSD",1761797460740,3.63756267,110300.0,110290.0,0.00077119]
["bitfinex","BTCUSD",1761797460946,3.63556267,110300.0,110290.0,0.00277119]
["bitfinex","BTCUSD",1761797461153,3.63756267,110300.0,110290.0,0.00277119]
["bitfinex","BTCUSD",1761797461356,3.66198267,110300.0,110290.0,0.00277119]
["bitfinex","BTCUSD",1761797461615,3.66198267,110300.0,110290.0,0.00077119]
["bitfinex","BTCUSD",1761797461616,3.74980168,110300.0,110290.0,0.00077119]
["bitfinex","BTCUSD",1761797461821,3.66198267,110300.0,110290.0,0.00077119]
["bitfinex","BTCUSD",1761797462240,3.66198267,110300.0,110250.0,0.0031]
["bitfinex","BTCUSD",1761797462241,0.52138944,110260.0,110250.0,0.0031]
["bitfinex","BTCUSD",1761797462456,3.63445845,110260.0,110250.0,0.00324505]
["bitfinex","BTCUSD",1761797462656,3.45306901,110260.0,110250.0,0.00324505]
["bitfinex","BTCUSD",1761797462809,3.63445845,110260.0,110250.0,0.00324505]
["bitfinex","BTCUSD",1761797463011,0.63445845,110260.0,110250.0,0.00324505]
["bitfinex","BTCUSD",1761797463251,0.08981901,110260.0,110250.0,0.03429505]
["bitfinex","BTCUSD",1761797463461,0.42981901,110260.0,110250.0,0.03429505]
["bitfinex","BTCUSD",1761797463659,0.61120845,110260.0,110250.0,0.03429505]
["bitfinex","BTCUSD",1761797463861,3.0,110260.0,110250.0,0.03429505]
["bitfinex","BTCUSD",1761797464112,3.0,110260.0,110250.0,0.07677505]
["bitfinex","BTCUSD",1761797464252,3.65870845,110260.0,110250.0,0.00524505]
["bitfinex","BTCUSD",1761797464468,3.63645845,110260.0,110250.0,0.00324505]
["bitfinex","BTCUSD",1761797464658,3.65513845,110260.0,110250.0,0.00324505]
["bitfinex","BTCUSD",1761797464921,3.65613845,110260.0,110250.0,0.00524505]
["bitfinex","BTCUSD",1761797465261,3.63545845,110260.0,110250.0,0.00324505]
["bitfinex","BTCUSD",1761797465475,3.74495746,110260.0,110250.0,0.00324505]
["bitfinex","BTCUSD",1761797465678,3.65513845,110260.0,110250.0,0.00324505]
["bitfinex","BTCUSD",1761797465998,3.65413845,110260.0,110250.0,0.00324505]
["bitfinex","BTCUSD",1761797466900,3.65513845,110260.0,110250.0,0.00324505]
["bitfinex","BTCUSD",1761797467116,3.65313845,110260.0,110250.0,0.00324505]
["bitfinex","BTCUSD",1761797467523,3.63088845,110260.0,110250.0,0.00324505]
["bitfinex","BTCUSD",1761797467898,3.64956845,110260.0,110250.0,0.00324505]
["bitfinex","BTCUSD",1761797468747,3.65056845,110260.0,110250.0,0.00324505]
["bitfinex","BTCUSD",1761797469180,3.64956845,110260.0,110250.0,0.00324505]
["bitfinex","BTCUSD",1761797469573,3.64956845,110260.0,110250.0,0.00231344]
["bitfinex","BTCUSD",1761797469823,3.73938746,110260.0,110250.0,0.00231344]
["bitfinex","BTCUSD",1761797470025,3.73838746,110260.0,110250.0,0.00231344]
["bitfinex","BTCUSD",1761797470399,3.76769666,110260.0,110250.0,0.00231344]
["bitfinex","BTCUSD",1761797470625,3.52142235,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1761797470831,3.52142235,110240.0,110200.0,0.01]
["bitfinex","BTCUSD",1761797470832,3.52147173,110210.0,110200.0,0.01]
["bitfinex","BTCUSD",1761797471032,3.9255005,110210.0,110200.0,0.01014483]
["bitfinex","BTCUSD",1761797471163,3.9694897,110210.0,110200.0,0.01014483]
["bitfinex","BTCUSD",1761797471371,3.52152114,110180.0,110170.0,0.00850733]
["bitfinex","BTCUSD",1761797471569,3.53860114,110180.0,110170.0,0.00899222]
["bitfinex","BTCUSD",1761797471983,3.53860114,110180.0,110170.0,0.03035253]
["bitfinex","BTCUSD",1761797471984,0.34,110180.0,110170.0,0.03035253]
["bitfinex","BTCUSD",1761797472169,0.27988015,110180.0,110170.0,0.00898253]
["bitfinex","BTCUSD",1761797472367,3.62842015,110180.0,110170.0,0.00898253]
["bitfinex","BTCUSD",1761797472585,3.62842015,110180.0,110170.0,0.00056489]
["bitfinex","BTCUSD",1761797472880,3.94354836,110180.0,110170.0,0.00056489]
["bitfinex","BTCUSD",1761797473082,3.41822562,110180.0,110170.0,0.00056489]
["bitfinex","BTCUSD",1761797473275,3.66607206,110180.0,110170.0,0.00056489]
["bitfinex","BTCUSD",1761797473615,3.45903206,110180.0,110170.0,0.00056489]
["bitfinex","BTCUSD",1761797473817,3.66607206,110180.0,110170.0,0.00056489]
["bitfinex","BTCUSD",1761797474047,3.52158707,110140.0,110130.0,0.00880604]
["bitfinex","BTCUSD",1761797474414,3.56452286,110140.0,110130.0,0.00880604]
["bitfinex","BTCUSD",1761797474637,3.56452286,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761797474638,3.57860286,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761797474849,3.77860286,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761797475059,3.00048111,110140.0,110130.0,0.06895]
["bitfinex","BTCUSD",1761797475284,0.00048111,110140.0,110130.0,0.17633798]
["bitfinex","BTCUSD",1761797475494,0.00048111,110140.0,110130.0,0.21288066]
["bitfinex","BTCUSD",1761797475715,0.00048111,110140.0,110130.0,0.21252026]
["bitfinex","BTCUSD",1761797475962,0.00038516,110140.0,110130.0,0.17633798]
["bitfinex","BTCUSD",1761797476387,0.00038516,110140.0,110130.0,0.16716579]
["bitfinex","BTCUSD",1761797476605,0.19062214,110200.0,110160.0,0.1906318]
["bitfinex","BTCUSD",1761797476819,3.0,110180.0,110170.0,0.02835]
["bitfinex","BTCUSD",1761797477027,3.0,110180.0,110170.0,0.02099]
["bitfinex","BTCUSD",1761797477028,3.22232758,110180.0,110170.0,0.02099]
["bitfinex","BTCUSD",1761797477250,0.04080644,110180.0,110170.0,0.02722252]
["bitfinex","BTCUSD",1761797477465,3.0,110180.0,110170.0,0.09577252]
["bitfinex","BTCUSD",1761797477672,3.18152114,110180.0,110170.0,0.02099]
["bitfinex","BTCUSD",1761797477885,3.0,110180.0,110170.0,0.08954]
["bitfinex","BTCUSD",1761797478091,3.0,110190.0,110170.0,0.08954]
["bitfinex","BTCUSD",1761797478231,3.22210549,110190.0,110170.0,0.05298868]
["bitfinex","BTCUSD",1761797478433,0.001,110180.0,110170.0,0.06219]
["bitfinex","BTCUSD",1761797478638,0.001,110180.0,110170.0,0.11796927]
["bitfinex","BTCUSD",1761797478840,0.001,110180.0,110170.0,0.29950689]
["bitfinex","BTCUSD",1761797479040,0.001,110180.0,110170.0,0.42550818]
["bitfinex","BTCUSD",1761797479344,0.001,110180.0,110170.0,0.11796927]
["bitfinex","BTCUSD",1761797479581,0.001,110180.0,110170.0,0.04843077]
["bitfinex","BTCUSD",1761797479924,3.0,110180.0,110170.0,0.04843077]
["bitfinex","BTCUSD",1761797480048,3.002,110180.0,110170.0,0.05243077]
["bitfinex","BTCUSD",1761797480244,0.002,110180.0,110170.0,0.05243077]
["bitfinex","BTCUSD",1761797480521,3.0,110190.0,110170.0,0.04843077]
["bitfinex","BTCUSD",1761797480671,3.0,110190.0,110180.0,0.06855]
["bitfinex","BTCUSD",1761797480880,3.0,110200.0,110180.0,0.06755]
["bitfinex","BTCUSD",1761797481092,3.0,110200.0,110170.0,0.05321274]
["bitfinex","BTCUSD",1761797481093,3.0,110190.0,110170.0,0.05321274]
["bitfinex","BTCUSD",1761797481489,3.0,110190.0,110180.0,0.02835]
["bitfinex","BTCUSD",1761797481725,3.04039457,110190.0,110170.0,0.05121274]
["bitfinex","BTCUSD",1761797481879,0.002,110190.0,110180.0,0.03235]
["bitfinex","BTCUSD",1761797482080,0.002,110190.0,110180.0,0.07255]
["bitfinex","BTCUSD",1761797482278,0.002,110190.0,110180.0,0.25407114]
["bitfinex","BTCUSD",1761797482480,0.19996643,110230.0,110190.0,0.18150156]
["bitfinex","BTCUSD",1761797482688,3.0,110220.0,110200.0,0.02835]
["bitfinex","BTCUSD",1761797482940,3.0,110220.0,110210.0,0.02835]
["bitfinex","BTCUSD",1761797483450,3.0,110220.0,110210.0,0.06855]
["bitfinex","BTCUSD",1761797483642,0.21423201,110240.0,110220.0,0.24900321]
["bitfinex","BTCUSD",1761797483643,0.01423201,110240.0,110220.0,0.24900321]
["bitfinex","BTCUSD",1761797483835,3.19046003,110260.0,110230.0,0.04934]
["bitfinex","BTCUSD",1761797484035,3.0,110250.0,110230.0,0.08854]
["bitfinex","BTCUSD",1761797484325,0.24261298,110260.0,110240.0,0.24928821]
["bitfinex","BTCUSD",1761797484326,0.01422805,110260.0,110240.0,0.24928821]
["bitfinex","BTCUSD",1761797484525,3.0,110280.0,110250.0,0.25902535]
["bitfinex","BTCUSD",1761797484737,3.0,110280.0,110270.0,0.04934]
["bitfinex","BTCUSD",1761797485567,3.0,110280.0,110270.0,0.08954]
["bitfinex","BTCUSD",1761797485778,0.01422544,110290.0,110270.0,0.08954]
["bitfinex","BTCUSD",1761797485987,0.01422544,110290.0,110270.0,0.02099]
["bitfinex","BTCUSD",1761797485988,0.0004817,110280.0,110270.0,0.02099]
["bitfinex","BTCUSD",1761797486201,0.0004817,110280.0,110270.0,0.22190341]
["bitfinex","BTCUSD",1761797486402,0.0004817,110280.0,110270.0,0.06857766]
["bitfinex","BTCUSD",1761797486614,0.0004817,110280.0,110270.0,0.01999]
["bitfinex","BTCUSD",1761797486827,0.0004817,110280.0,110270.0,0.02599]
["bitfinex","BTCUSD",1761797486828,0.0014817,110280.0,110270.0,0.02599]
["bitfinex","BTCUSD",1761797487042,0.0004817,110280.0,110270.0,0.08954]
["bitfinex","BTCUSD",1761797487459,0.0014817,110280.0,110270.0,0.09754]
["bitfinex","BTCUSD",1761797487672,0.0004817,110280.0,110270.0,0.098294]
["bitfinex","BTCUSD",1761797487884,0.0004817,110280.0,110270.0,0.099294]
["bitfinex","BTCUSD",1761797488092,0.0014817,110280.0,110270.0,0.105294]
["bitfinex","BTCUSD",1761797488305,0.0014817,110280.0,110270.0,0.41266828]
["bitfinex","BTCUSD",1761797488551,1.7e-06,110280.0,110270.0,0.23129529]
["bitfinex","BTCUSD",1761797488766,1.7e-06,110280.0,110270.0,0.105294]
["bitfinex","BTCUSD",1761797489199,0.19039143,110300.0,110270.0,0.098294]
["bitfinex","BTCUSD",1761797489406,3.0,110290.0,110270.0,0.21326166]
["bitfinex","BTCUSD",1761797489606,3.0,110300.0,110290.0,0.04743161]
["bitfinex","BTCUSD",1761797489840,3.0,110300.0,110290.0,0.10135667]
["bitfinex","BTCUSD",1761797489841,2.99995457,110300.0,110290.0,0.10135667]
["bitfinex","BTCUSD",1761797490049,0.01423636,110310.0,110290.0,0.10135667]
["bitfinex","BTCUSD",1761797490258,0.19551393,110320.0,110300.0,0.02835]
["bitfinex","BTCUSD",1761797490463,3.0,110310.0,110300.0,0.06855]
["bitfinex","BTCUSD",1761797490681,0.18130722,110310.0,110300.0,0.02178313]
["bitfinex","BTCUSD",1761797490893,0.18130722,110310.0,110290.0,0.02408161]
["bitfinex","BTCUSD",1761797490894,0.24106136,110310.0,110290.0,0.02408161]
["bitfinex","BTCUSD",1761797491138,0.24766704,110300.0,110290.0,0.005]
["bitfinex","BTCUSD",1761797491330,3.24766704,110300.0,110290.0,0.005]
["bitfinex","BTCUSD",1761797491741,0.21698704,110300.0,110290.0,0.02835]
["bitfinex","BTCUSD",1761797491940,0.21698704,110300.0,110290.0,0.06855]
["bitfinex","BTCUSD",1761797492373,3.0,110300.0,110290.0,0.06855]
["bitfinex","BTCUSD",1761797492579,3.24787254,110300.0,110280.0,0.02099]
["bitfinex","BTCUSD",1761797492755,3.0,110290.0,110280.0,0.02099]
["bitfinex","BTCUSD",1761797492960,3.0,110290.0,110280.0,0.06119]
["bitfinex","BTCUSD",1761797493162,0.1813401,110290.0,110280.0,0.04934]
["bitfinex","BTCUSD",1761797493575,0.1813401,110290.0,110280.0,0.08954]
["bitfinex","BTCUSD",1761797493778,0.1813401,110290.0,110280.0,0.04934]
["bitfinex","BTCUSD",1761797494203,0.1813401,110290.0,110280.0,0.09254]
["bitfinex","BTCUSD",1761797494413,0.1813401,110290.0,110280.0,0.05234]
["bitfinex","BTCUSD",1761797494615,0.1813401,110290.0,110280.0,0.05256051]
["bitfinex","BTCUSD",1761797495035,0.24430236,110290.0,110280.0,0.00322051]
["bitfinex","BTCUSD",1761797495266,0.05570183,110290.0,110280.0,0.00322051]
["bitfinex","BTCUSD",1761797495471,0.05570183,110290.0,110280.0,0.00422051]
["bitfinex","BTCUSD",1761797495678,0.03627994,110290.0,110280.0,0.03257051]
["bitfinex","BTCUSD",1761797496725,0.03627994,110290.0,110280.0,0.07277051]
["bitfinex","BTCUSD",1761797496935,3.0,110300.0,110280.0,0.07277051]
["bitfinex","BTCUSD",1761797497152,3.0,110300.0,110290.0,0.04934]
["bitfinex","BTCUSD",1761797497362,0.77741371,110330.0,110290.0,0.27994639]
["bitfinex","BTCUSD",1761797497363,3.0,110320.0,110290.0,0.27994639]
["bitfinex","BTCUSD",1761797497567,3.0,110310.0,110290.0,0.27994639]
["bitfinex","BTCUSD",1761797497775,3.0,110310.0,110300.0,0.04049]
["bitfinex","BTCUSD",1761797497982,3.0,110310.0,110300.0,0.02778]
["bitfinex","BTCUSD",1761797498196,3.0,110310.0,110290.0,0.02099]
["bitfinex","BTCUSD",1761797498197,0.23618512,110310.0,110290.0,0.02099]
["bitfinex","BTCUSD",1761797498399,0.1903567,110320.0,110300.0,0.02778]
["bitfinex","BTCUSD",1761797498612,3.0,110310.0,110300.0,0.02778]
["bitfinex","BTCUSD",1761797498813,0.21676512,110310.0,110290.0,0.06148]
["bitfinex","BTCUSD",1761797499027,3.18132366,110300.0,110290.0,0.02099]
["bitfinex","BTCUSD",1761797499237,0.20074366,110300.0,110280.0,0.02004051]
["bitfinex","BTCUSD",1761797499445,0.18132366,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1761797499653,3.0,110290.0,110280.0,0.02004051]
["bitfinex","BTCUSD",1761797499861,3.0,110300.0,110290.0,0.02778]
["bitfinex","BTCUSD",1761797500033,20.0,110320.0,110290.0,0.03661105]
["bitfinex","BTCUSD",1761797500266,20.0354579,110320.0,110310.0,0.02778]
["bitfinex","BTCUSD",1761797500747,20.0,110320.0,110310.0,0.02778]
["bitfinex","BTCUSD",1761797500983,20.0,110320.0,110310.0,0.06827]
["bitfinex","BTCUSD",1761797501196,20.22540231,110320.0,110290.0,0.04932105]
["bitfinex","BTCUSD",1761797501405,3.21676622,110310.0,110290.0,0.04063519]
["bitfinex","BTCUSD",1761797501606,3.0,110300.0,110290.0,0.04063519]
["bitfinex","BTCUSD",1761797501991,3.0,110300.0,110290.0,0.07341519]
["bitfinex","BTCUSD",1761797502409,0.18130832,110310.0,110290.0,0.06841519]
["bitfinex","BTCUSD",1761797502607,20.20557676,110320.0,110300.0,0.02778]
["bitfinex","BTCUSD",1761797502821,3.0,110310.0,110300.0,0.02778]
["bitfinex","BTCUSD",1761797503522,20.05853841,110320.0,110300.0,0.07511152]
["bitfinex","BTCUSD",1761797503739,20.35422144,110320.0,110310.0,0.02778]
["bitfinex","BTCUSD",1761797503956,20.0,110320.0,110310.0,0.06827]
["bitfinex","BTCUSD",1761797504375,0.19034004,110330.0,110310.0,0.06827]
["bitfinex","BTCUSD",1761797504581,0.54319004,110330.0,110320.0,0.0476]
["bitfinex","BTCUSD",1761797504784,0.52127435,110330.0,110320.0,0.08809]
["bitfinex","BTCUSD",1761797505425,0.34,110330.0,110320.0,0.08809]
["bitfinex","BTCUSD",1761797505838,0.34,110330.0,110320.0,0.08909]
["bitfinex","BTCUSD",1761797505990,3.0,110330.0,110320.0,0.08909]
["bitfinex","BTCUSD",1761797506422,3.0,110330.0,110320.0,0.098299]
["bitfinex","BTCUSD",1761797506837,3.0,110330.0,110320.0,0.101299]
["bitfinex","BTCUSD",1761797507199,20.18127435,110330.0,110320.0,0.0516]
["bitfinex","BTCUSD",1761797507437,20.60760052,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761797507846,23.58818052,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761797508087,20.58818052,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761797508317,23.56876052,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1761797508471,23.56876052,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1761797508655,23.56876052,110330.0,110300.0,0.06031]
["bitfinex","BTCUSD",1761797508656,0.18129793,110320.0,110300.0,0.06031]
["bitfinex","BTCUSD",1761797508856,0.18130722,110310.0,110300.0,0.01982]
["bitfinex","BTCUSD",1761797509056,0.20072722,110310.0,110300.0,0.01982]
["bitfinex","BTCUSD",1761797509295,0.18130722,110310.0,110300.0,0.01982]
["bitfinex","BTCUSD",1761797509499,0.18130722,110310.0,110300.0,0.0476]
["bitfinex","BTCUSD",1761797509846,0.18132366,110300.0,110290.0,0.04063519]
["bitfinex","BTCUSD",1761797510244,0.20074366,110300.0,110290.0,0.00014519]
["bitfinex","BTCUSD",1761797510988,3.20074366,110300.0,110290.0,0.00014519]
["bitfinex","BTCUSD",1761797511198,3.32643155,110300.0,110290.0,0.00014519]
["bitfinex","BTCUSD",1761797511396,3.68585155,110300.0,110290.0,0.00114519]
["bitfinex","BTCUSD",1761797511621,3.70507975,110300.0,110290.0,0.00114519]
["bitfinex","BTCUSD",1761797512047,3.72894138,110300.0,110290.0,0.00014519]
["bitfinex","BTCUSD",1761797512310,3.72994138,110300.0,110290.0,0.00014519]
["bitfinex","BTCUSD",1761797512573,3.76217964,110300.0,110290.0,0.00014519]
["bitfinex","BTCUSD",1761797513070,3.79145147,110300.0,110290.0,0.00014519]
["bitfinex","BTCUSD",1761797513311,0.00906947,110260.0,110230.0,0.02099]
["bitfinex","BTCUSD",1761797513545,0.18141962,110250.0,110230.0,0.0276197]
["bitfinex","BTCUSD",1761797513783,0.18142235,110240.0,110230.0,0.0214717]
["bitfinex","BTCUSD",1761797514256,0.18142235,110240.0,110230.0,0.0492517]
["bitfinex","BTCUSD",1761797514508,0.53048243,110270.0,110230.0,0.17956071]
["bitfinex","BTCUSD",1761797514756,3.0,110260.0,110230.0,0.15278071]
["bitfinex","BTCUSD",1761797514995,0.18139121,110260.0,110240.0,0.04049]
["bitfinex","BTCUSD",1761797515235,0.18140589,110250.0,110230.0,0.09991065]
["bitfinex","BTCUSD",1761797515455,0.22838558,110260.0,110230.0,0.06142065]
["bitfinex","BTCUSD",1761797515659,0.22838558,110260.0,110240.0,0.04049]
["bitfinex","BTCUSD",1761797515865,0.22838381,110260.0,110250.0,0.02778]
["bitfinex","BTCUSD",1761797516072,0.22838381,110260.0,110240.0,0.04049]
["bitfinex","BTCUSD",1761797516289,0.22838381,110260.0,110240.0,0.05098107]
["bitfinex","BTCUSD",1761797517184,0.18140589,110250.0,110240.0,0.01049107]
["bitfinex","BTCUSD",1761797517446,0.22838381,110260.0,110240.0,0.01249107]
["bitfinex","BTCUSD",1761797517666,0.22838381,110260.0,110240.0,0.04249]
["bitfinex","BTCUSD",1761797517881,0.22838381,110260.0,110240.0,0.04349]
["bitfinex","BTCUSD",1761797518336,0.22838381,110260.0,110240.0,0.04249]
["bitfinex","BTCUSD",1761797518554,0.22838381,110260.0,110230.0,0.0214717]
["bitfinex","BTCUSD",1761797518795,0.22838381,110260.0,110240.0,0.002]
["bitfinex","BTCUSD",1761797519015,0.22838381,110260.0,110250.0,0.00066171]
["bitfinex","BTCUSD",1761797519238,0.22838381,110260.0,110250.0,0.02844171]
["bitfinex","BTCUSD",1761797519462,0.53048243,110270.0,110250.0,0.03533488]
["bitfinex","BTCUSD",1761797519704,0.34,110270.0,110250.0,0.04049]
["bitfinex","BTCUSD",1761797519922,3.0,110270.0,110260.0,0.0476]
["bitfinex","BTCUSD",1761797520141,0.18137299,110270.0,110260.0,0.0476]
["bitfinex","BTCUSD",1761797520360,0.29535304,110280.0,110260.0,0.0476]
["bitfinex","BTCUSD",1761797520583,0.18137299,110270.0,110260.0,0.0476]
["bitfinex","BTCUSD",1761797521400,0.23248073,110280.0,110260.0,0.08809]
["bitfinex","BTCUSD",1761797521512,0.5369771,110290.0,110260.0,0.08809]
["bitfinex","BTCUSD",1761797521513,0.1969771,110290.0,110260.0,0.08809]
["bitfinex","BTCUSD",1761797521742,0.18135654,110280.0,110270.0,0.06827]
["bitfinex","BTCUSD",1761797521944,0.18137299,110270.0,110260.0,0.02082]
["bitfinex","BTCUSD",1761797522180,0.21847526,110270.0,110260.0,0.01982]
["bitfinex","BTCUSD",1761797522456,0.18135654,110280.0,110260.0,0.08809]
["bitfinex","BTCUSD",1761797522742,0.2182532,110280.0,110260.0,0.02482]
["bitfinex","BTCUSD",1761797523002,0.18138981,110260.0,110240.0,0.04049]
["bitfinex","BTCUSD",1761797523274,0.18140589,110250.0,110240.0,0.0409717]
["bitfinex","BTCUSD",1761797523519,0.18140589,110250.0,110240.0,0.0004817]
["bitfinex","BTCUSD",1761797523739,0.18140589,110250.0,110240.0,0.0282617]
["bitfinex","BTCUSD",1761797523973,0.21933079,110250.0,110240.0,0.0282617]
["bitfinex","BTCUSD",1761797524203,0.21933079,110250.0,110240.0,0.0004817]
["bitfinex","BTCUSD",1761797524443,0.59817079,110250.0,110240.0,0.0004817]
["bitfinex","BTCUSD",1761797525095,0.57875079,110250.0,110240.0,0.0004817]
["bitfinex","BTCUSD",1761797525121,0.34,110250.0,110240.0,0.0292617]
["bitfinex","BTCUSD",1761797525291,0.34,110250.0,110240.0,0.0697517]
["bitfinex","BTCUSD",1761797525672,0.34,110250.0,110240.0,0.07163407]
["bitfinex","BTCUSD",1761797525883,0.52140589,110250.0,110240.0,0.07163407]
["bitfinex","BTCUSD",1761797526103,0.52140589,110250.0,110240.0,0.00336407]
["bitfinex","BTCUSD",1761797526317,0.53659589,110250.0,110240.0,0.00236407]
["bitfinex","BTCUSD",1761797526494,0.52140589,110250.0,110240.0,0.03014407]
["bitfinex","BTCUSD",1761797526733,3.65999036,110250.0,110240.0,0.00436407]
["bitfinex","BTCUSD",1761797526939,3.58971079,110250.0,110240.0,0.00436407]
["bitfinex","BTCUSD",1761797527144,3.58971079,110250.0,110240.0,0.00336407]
["bitfinex","BTCUSD",1761797528184,3.57552079,110250.0,110240.0,0.00136407]
["bitfinex","BTCUSD",1761797528389,0.56033079,110250.0,110240.0,0.06692407]
["bitfinex","BTCUSD",1761797528599,0.56033079,110250.0,110240.0,0.06592407]
["bitfinex","BTCUSD",1761797528803,0.56033079,110250.0,110240.0,0.07251648]
["bitfinex","BTCUSD",1761797529445,0.55933079,110250.0,110240.0,0.02622407]
["bitfinex","BTCUSD",1761797529645,0.52140589,110250.0,110240.0,0.06592407]
["bitfinex","BTCUSD",1761797529849,0.52240589,110250.0,110240.0,0.06892407]
["bitfinex","BTCUSD",1761797530058,0.001,110250.0,110240.0,0.06892407]
["bitfinex","BTCUSD",1761797530262,0.18140589,110250.0,110240.0,0.07581648]
["bitfinex","BTCUSD",1761797530746,0.18138981,110260.0,110240.0,0.07681648]
["bitfinex","BTCUSD",1761797530957,0.1814882,110200.0,110180.0,0.00999999]
["bitfinex","BTCUSD",1761797531163,0.57530618,110190.0,110180.0,0.00014508]
["bitfinex","BTCUSD",1761797531367,0.38018866,110190.0,110180.0,0.03984508]
["bitfinex","BTCUSD",1761797531566,0.52150467,110190.0,110180.0,0.02500508]
["bitfinex","BTCUSD",1761797531777,0.52150467,110190.0,110180.0,0.06470508]
["bitfinex","BTCUSD",1761797532411,0.52150467,110190.0,110180.0,0.00014508]
["bitfinex","BTCUSD",1761797532692,0.56189924,110190.0,110180.0,0.00014508]
["bitfinex","BTCUSD",1761797533029,0.56189924,110190.0,110180.0,0.00114508]
["bitfinex","BTCUSD",1761797534132,0.56189924,110190.0,110180.0,0.02530508]
["bitfinex","BTCUSD",1761797534331,0.56189924,110190.0,110180.0,0.06271508]
["bitfinex","BTCUSD",1761797534624,0.56289924,110190.0,110180.0,0.06271508]
["bitfinex","BTCUSD",1761797535011,0.18250467,110190.0,110180.0,0.07096859]
["bitfinex","BTCUSD",1761797535674,0.22289924,110190.0,110180.0,0.00014508]
["bitfinex","BTCUSD",1761797535893,0.24700924,110190.0,110180.0,0.00014508]
["bitfinex","BTCUSD",1761797536231,0.24700924,110190.0,110180.0,0.00214508]
["bitfinex","BTCUSD",1761797536686,0.28273924,110190.0,110180.0,0.00214508]
["bitfinex","BTCUSD",1761797536901,0.24700924,110190.0,110180.0,0.00114508]
["bitfinex","BTCUSD",1761797537105,0.22189924,110190.0,110180.0,0.02630508]
["bitfinex","BTCUSD",1761797537313,0.56189924,110190.0,110180.0,0.02530508]
["bitfinex","BTCUSD",1761797537535,0.56189924,110190.0,110180.0,0.00014508]
["bitfinex","BTCUSD",1761797537536,0.58700924,110190.0,110180.0,0.00014508]
["bitfinex","BTCUSD",1761797537788,0.58900924,110190.0,110180.0,0.00014508]
["bitfinex","BTCUSD",1761797537998,0.58700924,110190.0,110180.0,0.00014508]
["bitfinex","BTCUSD",1761797538205,0.58800924,110190.0,110180.0,0.00014508]
["bitfinex","BTCUSD",1761797538617,0.58700924,110190.0,110180.0,0.00014508]
["bitfinex","BTCUSD",1761797538820,0.58900924,110190.0,110180.0,0.00014508]
["bitfinex","BTCUSD",1761797539279,0.58800924,110190.0,110180.0,0.00014508]
["bitfinex","BTCUSD",1761797540461,0.59000924,110190.0,110180.0,0.00014508]
["bitfinex","BTCUSD",1761797540779,0.56489924,110190.0,110180.0,0.06271508]
["bitfinex","BTCUSD",1761797540987,0.18450467,110190.0,110180.0,0.07096859]
["bitfinex","BTCUSD",1761797541186,0.001,110190.0,110180.0,0.07096859]
["bitfinex","BTCUSD",1761797541512,0.001,110190.0,110180.0,0.0722931]
["bitfinex","BTCUSD",1761797541724,0.18250467,110190.0,110180.0,0.0722931]
["bitfinex","BTCUSD",1761797541934,0.18150467,110190.0,110180.0,0.02662959]
["bitfinex","BTCUSD",1761797542142,0.18149049,110200.0,110180.0,0.02662959]
["bitfinex","BTCUSD",1761797542348,0.22167915,110200.0,110190.0,0.02516]
["bitfinex","BTCUSD",1761797542563,0.22167686,110200.0,110190.0,0.02626366]
["bitfinex","BTCUSD",1761797542831,0.22167686,110200.0,110190.0,0.06367366]
["bitfinex","BTCUSD",1761797543075,0.19059201,110210.0,110190.0,0.07015553]
["bitfinex","BTCUSD",1761797543319,0.5703689,110210.0,110200.0,0.08201]
["bitfinex","BTCUSD",1761797543568,0.5703689,110210.0,110200.0,0.08101]
["bitfinex","BTCUSD",1761797543789,0.18150401,110240.0,110200.0,0.35839097]
["bitfinex","BTCUSD",1761797544000,0.56944773,110240.0,110230.0,0.0446]
["bitfinex","BTCUSD",1761797544228,0.56944773,110240.0,110210.0,0.03741]
["bitfinex","BTCUSD",1761797544229,0.18144804,110230.0,110210.0,0.03741]
["bitfinex","BTCUSD",1761797544434,0.56944773,110240.0,110210.0,0.03741]
["bitfinex","BTCUSD",1761797544643,0.22944773,110240.0,110230.0,0.01944]
["bitfinex","BTCUSD",1761797544849,0.56944773,110240.0,110230.0,0.01944]
["bitfinex","BTCUSD",1761797545054,0.56944773,110240.0,110220.0,0.05385]
["bitfinex","BTCUSD",1761797545263,0.56944773,110240.0,110230.0,0.02530508]
["bitfinex","BTCUSD",1761797545264,0.56037595,110240.0,110230.0,0.02530508]
["bitfinex","BTCUSD",1761797545489,0.3789536,110240.0,110230.0,0.02530508]
["bitfinex","BTCUSD",1761797545717,0.56037595,110240.0,110230.0,0.02530508]
["bitfinex","BTCUSD",1761797546405,0.62354595,110240.0,110230.0,0.00014508]
["bitfinex","BTCUSD",1761797547052,0.58548595,110240.0,110230.0,0.00014508]
["bitfinex","BTCUSD",1761797547770,0.1814388,110230.0,110220.0,0.01516237]
["bitfinex","BTCUSD",1761797548020,0.1887188,110230.0,110220.0,0.01516237]
["bitfinex","BTCUSD",1761797548217,0.1814388,110230.0,110220.0,0.04032237]
["bitfinex","BTCUSD",1761797548520,0.1814388,110230.0,110200.0,0.05773285]
["bitfinex","BTCUSD",1761797548521,0.18147173,110210.0,110200.0,0.05773285]
["bitfinex","BTCUSD",1761797548732,0.54656527,110220.0,110210.0,0.01944]
["bitfinex","BTCUSD",1761797548884,0.52145527,110220.0,110210.0,0.0446]
["bitfinex","BTCUSD",1761797549106,0.52145527,110220.0,110210.0,0.08201]
["bitfinex","BTCUSD",1761797549298,0.53051074,110230.0,110210.0,0.08201]
["bitfinex","BTCUSD",1761797549477,0.53051074,110230.0,110220.0,0.06257]
["bitfinex","BTCUSD",1761797549677,0.53049346,110240.0,110220.0,0.06257]
["bitfinex","BTCUSD",1761797549902,0.55996676,110240.0,110230.0,0.02516]
["bitfinex","BTCUSD",1761797550113,0.34,110240.0,110230.0,0.02516]
["bitfinex","BTCUSD",1761797550285,0.52142235,110240.0,110230.0,0.02516]
["bitfinex","BTCUSD",1761797550470,0.53049346,110240.0,110210.0,0.05885]
["bitfinex","BTCUSD",1761797550662,0.18143912,110230.0,110210.0,0.17264675]
["bitfinex","BTCUSD",1761797550863,0.18143912,110230.0,110220.0,0.03741]
["bitfinex","BTCUSD",1761797551104,0.18143912,110230.0,110220.0,0.06257]
["bitfinex","BTCUSD",1761797551531,0.18143912,110230.0,110220.0,0.02516]
["bitfinex","BTCUSD",1761797551838,0.18143912,110230.0,110220.0,0.02616]
["bitfinex","BTCUSD",1761797552443,0.1814388,110230.0,110220.0,0.02616]
["bitfinex","BTCUSD",1761797552655,0.1814388,110230.0,110220.0,0.07072777]
["bitfinex","BTCUSD",1761797553096,0.53049346,110240.0,110220.0,0.07072777]
["bitfinex","BTCUSD",1761797553304,0.34,110240.0,110230.0,0.02516]
["bitfinex","BTCUSD",1761797553514,0.52142235,110240.0,110230.0,0.06257]
["bitfinex","BTCUSD",1761797553925,0.52142235,110240.0,110230.0,0.02516]
["bitfinex","BTCUSD",1761797554131,0.54653235,110240.0,110230.0,0.01944]
["bitfinex","BTCUSD",1761797554343,0.1814388,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761797554756,0.1814388,110230.0,110220.0,0.06257]
["bitfinex","BTCUSD",1761797555171,0.1814388,110230.0,110220.0,0.070771]
["bitfinex","BTCUSD",1761797555583,0.52142235,110240.0,110220.0,0.070771]
["bitfinex","BTCUSD",1761797555824,0.52142235,110240.0,110230.0,0.0446]
["bitfinex","BTCUSD",1761797556033,0.34,110240.0,110230.0,0.0446]
["bitfinex","BTCUSD",1761797556252,0.02330247,110250.0,110230.0,0.08201]
["bitfinex","BTCUSD",1761797556454,0.02344694,110250.0,110240.0,0.02516]
["bitfinex","BTCUSD",1761797556661,0.54485283,110250.0,110240.0,0.06257]
["bitfinex","BTCUSD",1761797556882,0.00014447,110250.0,110240.0,0.06257]
["bitfinex","BTCUSD",1761797557719,0.00014447,110250.0,110240.0,0.06128956]
["bitfinex","BTCUSD",1761797557922,0.00014447,110250.0,110240.0,0.06936252]
["bitfinex","BTCUSD",1761797558161,0.18155036,110250.0,110240.0,0.07036252]
["bitfinex","BTCUSD",1761797558362,0.18155036,110250.0,110240.0,0.06228956]
["bitfinex","BTCUSD",1761797558576,0.25059526,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761797558983,0.59059526,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1761797559655,3.62675526,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1761797560722,3.64599234,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1761797560926,3.73581135,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1761797561135,3.75250618,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1761797562072,3.75250618,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761797562467,3.75251306,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761797562693,3.60983234,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761797562902,3.26983234,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761797563098,0.18142235,110240.0,110230.0,0.01872065]
["bitfinex","BTCUSD",1761797563310,0.34,110240.0,110230.0,0.05488065]
["bitfinex","BTCUSD",1761797563487,0.22763526,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761797563687,0.22763526,110250.0,110240.0,0.02523]
["bitfinex","BTCUSD",1761797563947,0.25059526,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761797564156,0.65471043,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761797564747,0.59059526,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761797564945,0.56763526,110250.0,110240.0,0.02523]
["bitfinex","BTCUSD",1761797565155,0.55947526,110250.0,110240.0,0.06139]
["bitfinex","BTCUSD",1761797565530,0.21947526,110250.0,110240.0,0.06139]
["bitfinex","BTCUSD",1761797565706,0.03806937,110250.0,110240.0,0.04986604]
["bitfinex","BTCUSD",1761797565917,0.18155036,110250.0,110240.0,0.04986604]
["bitfinex","BTCUSD",1761797566354,0.19207036,110250.0,110240.0,0.01370604]
["bitfinex","BTCUSD",1761797566981,0.18155036,110250.0,110240.0,0.04986604]
["bitfinex","BTCUSD",1761797567842,0.18155036,110250.0,110240.0,0.01370604]
["bitfinex","BTCUSD",1761797568191,0.18155036,110250.0,110240.0,0.04986604]
["bitfinex","BTCUSD",1761797568814,0.00014447,110250.0,110240.0,0.04986604]
["bitfinex","BTCUSD",1761797570940,0.18155036,110250.0,110240.0,0.04986604]
["bitfinex","BTCUSD",1761797571150,0.22307036,110250.0,110230.0,0.01872065]
["bitfinex","BTCUSD",1761797571451,0.22307036,110250.0,110230.0,0.06036871]
["bitfinex","BTCUSD",1761797571452,0.01360667,110240.0,110230.0,0.06036871]
["bitfinex","BTCUSD",1761797571673,0.20011036,110250.0,110240.0,0.02423]
["bitfinex","BTCUSD",1761797572089,0.22307036,110250.0,110240.0,0.02423]
["bitfinex","BTCUSD",1761797572278,0.18769928,110260.0,110240.0,0.02423]
["bitfinex","BTCUSD",1761797572482,0.19501133,110250.0,110240.0,0.02423]
["bitfinex","BTCUSD",1761797572644,0.20436589,110250.0,110230.0,0.06236871]
["bitfinex","BTCUSD",1761797572849,0.18140589,110250.0,110240.0,0.02423]
["bitfinex","BTCUSD",1761797573120,0.18140589,110250.0,110240.0,0.06039]
["bitfinex","BTCUSD",1761797573260,0.18140589,110250.0,110240.0,0.06139]
["bitfinex","BTCUSD",1761797573471,0.18140589,110250.0,110240.0,0.06039]
["bitfinex","BTCUSD",1761797573697,0.18140589,110250.0,110240.0,0.06884987]
["bitfinex","BTCUSD",1761797574270,0.18140589,110250.0,110240.0,0.06984987]
["bitfinex","BTCUSD",1761797574682,0.24013296,110260.0,110240.0,0.06984987]
["bitfinex","BTCUSD",1761797574888,0.58013296,110260.0,110250.0,0.07889]
["bitfinex","BTCUSD",1761797575271,0.58013296,110260.0,110250.0,0.04273]
["bitfinex","BTCUSD",1761797575272,0.60309296,110260.0,110250.0,0.04273]
["bitfinex","BTCUSD",1761797575538,0.58013296,110260.0,110250.0,0.04273]
["bitfinex","BTCUSD",1761797576114,0.01471448,110260.0,110250.0,0.08872499]
["bitfinex","BTCUSD",1761797576333,0.00048387,110260.0,110250.0,0.08872499]
["bitfinex","BTCUSD",1761797576548,0.00048387,110260.0,110250.0,0.27013088]
["bitfinex","BTCUSD",1761797577428,0.00048387,110260.0,110250.0,0.35894989]
["bitfinex","BTCUSD",1761797577883,0.00048387,110260.0,110250.0,0.39513217]
["bitfinex","BTCUSD",1761797578334,0.00048387,110260.0,110250.0,0.39813217]
["bitfinex","BTCUSD",1761797578746,0.00048387,110260.0,110250.0,0.40313217]
["bitfinex","BTCUSD",1761797579691,0.00048387,110260.0,110250.0,0.09572499]
["bitfinex","BTCUSD",1761797579884,0.00048387,110260.0,110250.0,0.09603597]
["bitfinex","BTCUSD",1761797580195,0.00048387,110260.0,110250.0,0.40344315]
["bitfinex","BTCUSD",1761797580586,0.00048387,110260.0,110250.0,0.40313217]
["bitfinex","BTCUSD",1761797580791,0.00048387,110260.0,110250.0,0.22172628]
["bitfinex","BTCUSD",1761797581425,0.00048387,110260.0,110250.0,0.40313217]
["bitfinex","BTCUSD",1761797581854,0.00048387,110260.0,110250.0,0.185544]
["bitfinex","BTCUSD",1761797582072,0.18187331,110260.0,110250.0,0.08689]
["bitfinex","BTCUSD",1761797582527,0.00048387,110260.0,110250.0,0.07889]
["bitfinex","BTCUSD",1761797582728,0.18187331,110260.0,110250.0,0.07889]
["bitfinex","BTCUSD",1761797582955,0.18187331,110260.0,110250.0,0.08789]
["bitfinex","BTCUSD",1761797583173,0.00048387,110260.0,110250.0,0.09152499]
["bitfinex","BTCUSD",1761797583407,0.00048387,110260.0,110250.0,0.08852499]
["bitfinex","BTCUSD",1761797583682,0.00048387,110260.0,110250.0,0.39793217]
["bitfinex","BTCUSD",1761797583910,0.00048387,110260.0,110250.0,0.40293217]
["bitfinex","BTCUSD",1761797584177,0.00048387,110260.0,110250.0,0.22152628]
["bitfinex","BTCUSD",1761797584390,0.00048387,110260.0,110250.0,0.40293217]
["bitfinex","BTCUSD",1761797584609,0.00048387,110260.0,110250.0,0.22152628]
["bitfinex","BTCUSD",1761797584833,0.00048387,110260.0,110250.0,0.40293217]
["bitfinex","BTCUSD",1761797586152,0.00048387,110260.0,110250.0,0.84832839]
["bitfinex","BTCUSD",1761797586358,0.00048387,110260.0,110250.0,0.40293217]
["bitfinex","BTCUSD",1761797586767,0.00048387,110260.0,110250.0,0.22152628]
["bitfinex","BTCUSD",1761797587371,0.00048387,110260.0,110250.0,0.40293217]
["bitfinex","BTCUSD",1761797588597,0.00048387,110260.0,110250.0,0.185344]
["bitfinex","BTCUSD",1761797589004,0.00048387,110260.0,110250.0,0.36674989]
["bitfinex","BTCUSD",1761797589198,0.00048387,110260.0,110250.0,0.40293217]
["bitfinex","BTCUSD",1761797589502,0.00048387,110260.0,110250.0,0.22152628]
["bitfinex","BTCUSD",1761797591211,0.18187331,110260.0,110250.0,0.08589]
["bitfinex","BTCUSD",1761797591422,0.18187331,110260.0,110250.0,0.04973]
["bitfinex","BTCUSD",1761797592270,0.18187331,110260.0,110250.0,0.08574]
["bitfinex","BTCUSD",1761797592482,0.18187331,110260.0,110250.0,0.08374]
["bitfinex","BTCUSD",1761797592483,0.00048387,110260.0,110250.0,0.08374]
["bitfinex","BTCUSD",1761797592692,0.00048387,110260.0,110250.0,0.08795999]
["bitfinex","BTCUSD",1761797592904,0.00048387,110260.0,110250.0,0.08995999]
["bitfinex","BTCUSD",1761797593896,0.18187331,110260.0,110250.0,0.08995999]
["bitfinex","BTCUSD",1761797594495,0.52242202,110270.0,110260.0,0.02244]
["bitfinex","BTCUSD",1761797594882,0.54616202,110270.0,110260.0,0.02244]
["bitfinex","BTCUSD",1761797595072,0.18138944,110260.0,110250.0,0.05651]
["bitfinex","BTCUSD",1761797595272,0.20512944,110260.0,110250.0,0.0205]
["bitfinex","BTCUSD",1761797595478,0.61204298,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761797595705,0.18142235,110240.0,110230.0,0.01872065]
["bitfinex","BTCUSD",1761797595902,0.18142235,110240.0,110230.0,0.08075159]
["bitfinex","BTCUSD",1761797597725,0.18142235,110240.0,110230.0,0.00070452]
["bitfinex","BTCUSD",1761797597726,0.20516235,110240.0,110230.0,0.00070452]
["bitfinex","BTCUSD",1761797597941,0.61289866,110240.0,110230.0,0.00070452]
["bitfinex","BTCUSD",1761797598124,0.64203524,110240.0,110230.0,0.00070452]
["bitfinex","BTCUSD",1761797598368,0.64203524,110240.0,110230.0,0.00570452]
["bitfinex","BTCUSD",1761797599050,0.64203524,110240.0,110230.0,0.00070452]
["bitfinex","BTCUSD",1761797599275,3.72536957,110240.0,110230.0,0.00070452]
["bitfinex","BTCUSD",1761797599498,3.74464598,110240.0,110230.0,0.00070452]
["bitfinex","BTCUSD",1761797601124,3.72536957,110240.0,110230.0,0.00070452]
["bitfinex","BTCUSD",1761797601342,3.75266074,110240.0,110230.0,0.00070452]
["bitfinex","BTCUSD",1761797601559,3.72352416,110240.0,110230.0,0.00070452]
["bitfinex","BTCUSD",1761797601757,3.72452416,110240.0,110230.0,0.00070452]
["bitfinex","BTCUSD",1761797601962,3.77291351,110240.0,110230.0,0.00070452]
["bitfinex","BTCUSD",1761797602370,3.77591351,110240.0,110230.0,0.00070452]
["bitfinex","BTCUSD",1761797602827,0.18154272,110170.0,110150.0,0.05049]
["bitfinex","BTCUSD",1761797603145,0.1815541,110160.0,110150.0,0.03030549]
["bitfinex","BTCUSD",1761797603353,0.01361655,110160.0,110150.0,0.06415549]
["bitfinex","BTCUSD",1761797603563,0.34,110170.0,110150.0,0.08659549]
["bitfinex","BTCUSD",1761797603795,0.34,110170.0,110160.0,0.05629]
["bitfinex","BTCUSD",1761797604007,0.19061806,110180.0,110160.0,0.08240347]
["bitfinex","BTCUSD",1761797604215,0.18153762,110170.0,110160.0,0.09614575]
["bitfinex","BTCUSD",1761797604416,0.53061806,110180.0,110170.0,0.03908]
["bitfinex","BTCUSD",1761797604621,0.53061806,110180.0,110170.0,0.04755202]
["bitfinex","BTCUSD",1761797604823,0.34,110180.0,110170.0,0.07293]
["bitfinex","BTCUSD",1761797605035,0.21792386,110200.0,110170.0,0.08563977]
["bitfinex","BTCUSD",1761797605276,0.34,110190.0,110180.0,0.03385]
["bitfinex","BTCUSD",1761797605479,0.19062586,110200.0,110190.0,0.03908]
["bitfinex","BTCUSD",1761797606183,0.53062586,110200.0,110190.0,0.03908]
["bitfinex","BTCUSD",1761797606414,0.53056261,110200.0,110190.0,0.01664]
["bitfinex","BTCUSD",1761797606615,0.55430261,110200.0,110190.0,0.01678447]
["bitfinex","BTCUSD",1761797606821,0.53056261,110200.0,110190.0,0.03922447]
["bitfinex","BTCUSD",1761797607658,3.61228397,110190.0,110130.0,0.05089]
["bitfinex","BTCUSD",1761797607885,0.19064561,110160.0,110140.0,0.03385]
["bitfinex","BTCUSD",1761797608107,0.57206371,110180.0,110140.0,0.13210612]
["bitfinex","BTCUSD",1761797608307,0.57206371,110180.0,110160.0,0.00154562]
["bitfinex","BTCUSD",1761797608551,0.31195433,110190.0,110170.0,0.03908]
["bitfinex","BTCUSD",1761797608750,0.19387467,110190.0,110180.0,0.02244]
["bitfinex","BTCUSD",1761797609001,0.19587467,110190.0,110180.0,0.02244]
["bitfinex","BTCUSD",1761797609195,0.53587467,110190.0,110180.0,0.02244]
["bitfinex","BTCUSD",1761797609634,0.52350467,110190.0,110180.0,0.05629]
["bitfinex","BTCUSD",1761797609840,0.52350467,110190.0,110180.0,0.05633846]
["bitfinex","BTCUSD",1761797610048,0.52350467,110190.0,110180.0,0.19011271]
["bitfinex","BTCUSD",1761797610049,0.002,110190.0,110180.0,0.19011271]
["bitfinex","BTCUSD",1761797610474,0.18148856,110200.0,110190.0,0.03618228]
["bitfinex","BTCUSD",1761797610682,0.18148856,110200.0,110190.0,0.03418228]
["bitfinex","BTCUSD",1761797610890,0.19054576,110210.0,110190.0,0.08947228]
["bitfinex","BTCUSD",1761797611100,0.19054576,110210.0,110190.0,0.10611228]
["bitfinex","BTCUSD",1761797611278,0.19054576,110210.0,110190.0,0.12648755]
["bitfinex","BTCUSD",1761797611515,0.19054576,110210.0,110190.0,0.10404755]
["bitfinex","BTCUSD",1761797611718,0.1814882,110200.0,110190.0,0.01664]
["bitfinex","BTCUSD",1761797611923,0.1814882,110200.0,110180.0,0.00782142]
["bitfinex","BTCUSD",1761797611924,0.18150467,110190.0,110180.0,4.846e-05]
["bitfinex","BTCUSD",1761797612130,0.5214882,110200.0,110190.0,0.02244]
["bitfinex","BTCUSD",1761797612335,0.57032265,110210.0,110190.0,0.02244]
["bitfinex","BTCUSD",1761797612555,0.57032265,110210.0,110200.0,0.02244]
["bitfinex","BTCUSD",1761797612764,0.34,110210.0,110200.0,0.02244]
["bitfinex","BTCUSD",1761797612971,0.18145623,110220.0,110200.0,0.09247228]
["bitfinex","BTCUSD",1761797613178,0.20759616,110230.0,110200.0,0.09247228]
["bitfinex","BTCUSD",1761797613387,0.52145558,110220.0,110200.0,0.05862228]
["bitfinex","BTCUSD",1761797613595,0.52145527,110220.0,110210.0,0.03385]
["bitfinex","BTCUSD",1761797613811,0.52145527,110220.0,110210.0,0.05629]
["bitfinex","BTCUSD",1761797614433,0.52145527,110220.0,110210.0,0.02244]
["bitfinex","BTCUSD",1761797614639,0.52245527,110220.0,110210.0,0.05629]
["bitfinex","BTCUSD",1761797614853,0.1814882,110200.0,110190.0,0.03958385]
["bitfinex","BTCUSD",1761797615057,0.18150467,110190.0,110180.0,0.07008074]
["bitfinex","BTCUSD",1761797615277,0.18150467,110190.0,110180.0,0.10166793]
["bitfinex","BTCUSD",1761797615691,0.18150467,110190.0,110180.0,0.06548565]
["bitfinex","BTCUSD",1761797615891,0.18150467,110190.0,110180.0,0.02248846]
["bitfinex","BTCUSD",1761797615892,0.52150467,110190.0,110180.0,0.02248846]
["bitfinex","BTCUSD",1761797616536,0.52150467,110190.0,110180.0,0.05633846]
["bitfinex","BTCUSD",1761797617109,0.52150467,110190.0,110180.0,0.02548846]
["bitfinex","BTCUSD",1761797617949,0.52150467,110190.0,110180.0,0.02648846]
["bitfinex","BTCUSD",1761797618560,0.52150467,110190.0,110180.0,0.00404846]
["bitfinex","BTCUSD",1761797618761,0.52150467,110190.0,110180.0,0.02584846]
["bitfinex","BTCUSD",1761797619330,0.52150467,110190.0,110180.0,0.00404846]
["bitfinex","BTCUSD",1761797619529,0.58316924,110190.0,110180.0,0.00404846]
["bitfinex","BTCUSD",1761797620567,0.58316924,110190.0,110180.0,4.846e-05]
["bitfinex","BTCUSD",1761797620777,0.58416924,110190.0,110180.0,4.846e-05]
["bitfinex","BTCUSD",1761797620975,0.58516924,110190.0,110180.0,4.846e-05]
["bitfinex","BTCUSD",1761797621205,0.56389924,110190.0,110180.0,0.02184846]
["bitfinex","BTCUSD",1761797621785,0.342,110190.0,110180.0,0.06046831]
["bitfinex","BTCUSD",1761797621922,0.342,110190.0,110180.0,0.09665059]
["bitfinex","BTCUSD",1761797622125,0.002,110190.0,110180.0,0.1864696]
["bitfinex","BTCUSD",1761797622962,0.002,110190.0,110180.0,0.36799074]
["bitfinex","BTCUSD",1761797623158,0.001,110190.0,110180.0,0.36799074]
["bitfinex","BTCUSD",1761797623966,0.20990539,110230.0,110190.0,0.22674716]
["bitfinex","BTCUSD",1761797624220,0.35423409,110230.0,110220.0,0.0218]
["bitfinex","BTCUSD",1761797624357,0.01423409,110230.0,110220.0,0.0218]
["bitfinex","BTCUSD",1761797624564,0.1814388,110230.0,110220.0,0.05341]
["bitfinex","BTCUSD",1761797625087,0.19058645,110240.0,110220.0,0.05341]
["bitfinex","BTCUSD",1761797625290,0.19058645,110240.0,110220.0,0.04726]
["bitfinex","BTCUSD",1761797625291,0.002,110230.0,110220.0,0.04726]
["bitfinex","BTCUSD",1761797625496,0.002,110230.0,110220.0,0.08816828]
["bitfinex","BTCUSD",1761797625497,0.001,110230.0,110220.0,0.08816828]
["bitfinex","BTCUSD",1761797625700,0.001,110230.0,110220.0,0.10996828]
["bitfinex","BTCUSD",1761797625881,0.001,110230.0,110220.0,0.19978729]
["bitfinex","BTCUSD",1761797626079,0.001,110230.0,110220.0,0.38124256]
["bitfinex","BTCUSD",1761797626306,0.21935621,110260.0,110240.0,0.03618228]
["bitfinex","BTCUSD",1761797626505,0.37835676,110260.0,110250.0,0.03745]
["bitfinex","BTCUSD",1761797626740,0.34048396,110260.0,110250.0,0.06906]
["bitfinex","BTCUSD",1761797626892,0.00048396,110260.0,110250.0,0.06906]
["bitfinex","BTCUSD",1761797627613,0.00248396,110260.0,110250.0,0.06906]
["bitfinex","BTCUSD",1761797627815,0.00148396,110260.0,110250.0,0.06906]
["bitfinex","BTCUSD",1761797628050,0.00048396,110260.0,110250.0,0.20776172]
["bitfinex","BTCUSD",1761797630034,0.00048396,110260.0,110250.0,0.21076172]
["bitfinex","BTCUSD",1761797630240,0.00048396,110260.0,110250.0,0.39216761]
["bitfinex","BTCUSD",1761797631099,0.00048396,110260.0,110250.0,0.21176172]
["bitfinex","BTCUSD",1761797631980,0.00048396,110260.0,110250.0,0.12194271]
["bitfinex","BTCUSD",1761797632796,0.00048396,110260.0,110250.0,0.11794271]
["bitfinex","BTCUSD",1761797633203,0.00048396,110260.0,110250.0,0.11994271]
["bitfinex","BTCUSD",1761797633415,0.1954776,110260.0,110250.0,0.03745]
["bitfinex","BTCUSD",1761797633590,0.1818734,110260.0,110250.0,0.03745]
["bitfinex","BTCUSD",1761797633770,0.1818734,110260.0,110250.0,0.03945]
["bitfinex","BTCUSD",1761797633971,0.1818734,110260.0,110250.0,0.03745]
["bitfinex","BTCUSD",1761797634389,0.1828734,110260.0,110250.0,0.06906]
["bitfinex","BTCUSD",1761797634594,0.1818734,110260.0,110250.0,0.075966]
["bitfinex","BTCUSD",1761797634792,0.00048396,110260.0,110250.0,0.075966]
["bitfinex","BTCUSD",1761797635443,0.1818734,110260.0,110250.0,0.075966]
["bitfinex","BTCUSD",1761797635834,0.1818734,110260.0,110250.0,0.06906]
["bitfinex","BTCUSD",1761797636038,0.18140962,110250.0,110230.0,0.04726]
["bitfinex","BTCUSD",1761797636241,0.18142235,110240.0,110230.0,0.04726]
["bitfinex","BTCUSD",1761797636621,0.18142235,110240.0,110230.0,0.06906]
["bitfinex","BTCUSD",1761797637025,0.1814388,110230.0,110220.0,0.04748068]
["bitfinex","BTCUSD",1761797637205,0.1899488,110230.0,110220.0,0.01587068]
["bitfinex","BTCUSD",1761797637579,0.1814388,110230.0,110220.0,0.06928068]
["bitfinex","BTCUSD",1761797638135,0.1814388,110230.0,110220.0,0.04459875]
["bitfinex","BTCUSD",1761797638888,0.1814388,110230.0,110220.0,0.03767068]
["bitfinex","BTCUSD",1761797639112,0.1814388,110230.0,110220.0,0.03967068]
["bitfinex","BTCUSD",1761797639508,0.1814388,110230.0,110220.0,0.00022068]
["bitfinex","BTCUSD",1761797639509,0.58145662,110230.0,110220.0,0.00022068]
["bitfinex","BTCUSD",1761797639711,0.60907662,110230.0,110220.0,0.00022068]
["bitfinex","BTCUSD",1761797640125,0.69170635,110230.0,110220.0,0.00022068]
["bitfinex","BTCUSD",1761797640379,3.69170635,110230.0,110220.0,0.00022068]
["bitfinex","BTCUSD",1761797640977,3.72084293,110230.0,110220.0,0.00022068]
["bitfinex","BTCUSD",1761797641188,3.6382132,110230.0,110220.0,0.00022068]
["bitfinex","BTCUSD",1761797641811,3.65244746,110230.0,110220.0,0.00022068]
["bitfinex","BTCUSD",1761797642016,3.6382132,110230.0,110220.0,0.00022068]
["bitfinex","BTCUSD",1761797642235,3.8382132,110230.0,110220.0,0.00022068]
["bitfinex","BTCUSD",1761797642457,3.85739947,110230.0,110220.0,0.00022068]
["bitfinex","BTCUSD",1761797642676,0.18151658,110190.0,110170.0,0.04726]
["bitfinex","BTCUSD",1761797642922,0.19513522,110180.0,110170.0,0.04726]
["bitfinex","BTCUSD",1761797643123,0.18152114,110180.0,110170.0,0.04726]
["bitfinex","BTCUSD",1761797643333,0.19106658,110190.0,110170.0,0.06906]
["bitfinex","BTCUSD",1761797643543,0.53106658,110190.0,110170.0,0.04726]
["bitfinex","BTCUSD",1761797643753,0.18153762,110170.0,110160.0,0.01565]
["bitfinex","BTCUSD",1761797643963,0.21131762,110170.0,110160.0,0.00849762]
["bitfinex","BTCUSD",1761797645054,0.21131762,110170.0,110160.0,0.00949762]
["bitfinex","BTCUSD",1761797645266,0.56212249,110180.0,110160.0,0.06290762]
["bitfinex","BTCUSD",1761797645473,0.56212434,110180.0,110160.0,0.07076338]
["bitfinex","BTCUSD",1761797645681,0.56212434,110180.0,110160.0,0.00949762]
["bitfinex","BTCUSD",1761797645682,0.20720762,110170.0,110160.0,0.00949762]
["bitfinex","BTCUSD",1761797645891,0.23070762,110170.0,110160.0,0.00949762]
["bitfinex","BTCUSD",1761797646101,0.20720762,110170.0,110160.0,0.00949762]
["bitfinex","BTCUSD",1761797646339,0.61192601,110170.0,110160.0,0.00949762]
["bitfinex","BTCUSD",1761797646558,3.58842601,110170.0,110160.0,0.01449762]
["bitfinex","BTCUSD",1761797646796,3.61192601,110170.0,110160.0,0.00604846]
["bitfinex","BTCUSD",1761797647013,3.58842601,110170.0,110160.0,0.00604846]
["bitfinex","BTCUSD",1761797647221,3.58842601,110170.0,110160.0,0.00504846]
["bitfinex","BTCUSD",1761797647423,0.56715601,110170.0,110160.0,0.03320987]
["bitfinex","BTCUSD",1761797647839,0.56715601,110170.0,110160.0,0.06372987]
["bitfinex","BTCUSD",1761797648062,0.52153762,110170.0,110160.0,0.03320987]
["bitfinex","BTCUSD",1761797648263,0.52593762,110170.0,110160.0,0.03320987]
["bitfinex","BTCUSD",1761797648471,0.52593762,110170.0,110160.0,0.03420987]
["bitfinex","BTCUSD",1761797648676,0.3444,110170.0,110160.0,0.03553475]
["bitfinex","BTCUSD",1761797648820,0.01423778,110180.0,110160.0,0.07409274]
["bitfinex","BTCUSD",1761797649027,0.19575892,110180.0,110170.0,0.03558]
["bitfinex","BTCUSD",1761797649244,0.19575892,110180.0,110170.0,0.0661]
["bitfinex","BTCUSD",1761797649569,0.18152114,110180.0,110170.0,0.0661]
["bitfinex","BTCUSD",1761797649789,0.54014181,110190.0,110170.0,0.0661]
["bitfinex","BTCUSD",1761797650002,0.18152114,110180.0,110170.0,0.04638]
["bitfinex","BTCUSD",1761797650212,0.58074231,110190.0,110170.0,0.04638]
["bitfinex","BTCUSD",1761797650421,0.3901505,110190.0,110180.0,0.01972]
["bitfinex","BTCUSD",1761797650667,0.57165517,110190.0,110170.0,0.04638]
["bitfinex","BTCUSD",1761797650870,0.57165517,110190.0,110170.0,0.05192665]
["bitfinex","BTCUSD",1761797651173,0.21608522,110180.0,110160.0,0.00808645]
["bitfinex","BTCUSD",1761797651378,0.20247114,110180.0,110160.0,0.01652023]
["bitfinex","BTCUSD",1761797651587,0.18152114,110180.0,110170.0,0.03558]
["bitfinex","BTCUSD",1761797651918,0.5807304,110190.0,110170.0,0.0661]
["bitfinex","BTCUSD",1761797652140,0.5817304,110190.0,110180.0,0.01972]
["bitfinex","BTCUSD",1761797652350,0.341,110190.0,110180.0,0.05024]
["bitfinex","BTCUSD",1761797652697,0.52250467,110190.0,110180.0,0.05024]
["bitfinex","BTCUSD",1761797653071,0.53205467,110190.0,110180.0,0.01972]
["bitfinex","BTCUSD",1761797653302,0.18152114,110180.0,110170.0,0.02367865]
["bitfinex","BTCUSD",1761797653512,0.53105467,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1761797653699,0.34,110190.0,110180.0,0.02272]
["bitfinex","BTCUSD",1761797653904,0.52150467,110190.0,110180.0,0.05324]
["bitfinex","BTCUSD",1761797654145,0.52988467,110190.0,110180.0,0.02272]
["bitfinex","BTCUSD",1761797654347,0.01423627,110200.0,110180.0,0.05188]
["bitfinex","BTCUSD",1761797654557,0.18150467,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1761797654734,0.001,110190.0,110180.0,0.03216]
["bitfinex","BTCUSD",1761797654934,0.001,110190.0,110180.0,0.06016228]
["bitfinex","BTCUSD",1761797655158,0.35423627,110200.0,110180.0,0.06016228]
["bitfinex","BTCUSD",1761797655292,0.35423627,110200.0,110190.0,0.06539]
["bitfinex","BTCUSD",1761797655495,0.53572447,110200.0,110190.0,0.06539]
["bitfinex","BTCUSD",1761797655696,0.59611723,110200.0,110190.0,0.01525]
["bitfinex","BTCUSD",1761797655921,0.18150467,110190.0,110180.0,0.03116]
["bitfinex","BTCUSD",1761797656124,0.18988467,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1761797656328,0.18988467,110190.0,110180.0,0.02298]
["bitfinex","BTCUSD",1761797656526,0.18988467,110190.0,110180.0,0.02098]
["bitfinex","BTCUSD",1761797656691,0.00838,110190.0,110180.0,0.02098]
["bitfinex","BTCUSD",1761797656896,0.56147096,110200.0,110180.0,0.05674]
["bitfinex","BTCUSD",1761797657091,0.56147096,110200.0,110190.0,0.03623]
["bitfinex","BTCUSD",1761797657334,0.34,110200.0,110190.0,0.06539]
["bitfinex","BTCUSD",1761797657543,0.5214882,110200.0,110190.0,0.06539]
["bitfinex","BTCUSD",1761797657986,0.34,110200.0,110190.0,0.06539]
["bitfinex","BTCUSD",1761797658162,0.5214882,110200.0,110190.0,0.06539]
["bitfinex","BTCUSD",1761797658336,0.5214882,110200.0,110190.0,0.072589]
["bitfinex","BTCUSD",1761797658743,0.5418982,110200.0,110190.0,0.03623]
["bitfinex","BTCUSD",1761797659136,0.18150467,110190.0,110170.0,0.01586]
["bitfinex","BTCUSD",1761797659478,0.18150467,110190.0,110180.0,0.00088309]
["bitfinex","BTCUSD",1761797659837,0.18150467,110190.0,110180.0,0.02186309]
["bitfinex","BTCUSD",1761797660038,0.56147393,110200.0,110180.0,0.05102309]
["bitfinex","BTCUSD",1761797660244,0.56147393,110200.0,110190.0,0.03623]
["bitfinex","BTCUSD",1761797660766,0.18150467,110190.0,110180.0,0.01068831]
["bitfinex","BTCUSD",1761797660968,0.55029467,110190.0,110180.0,0.004]
["bitfinex","BTCUSD",1761797661402,0.52988467,110190.0,110180.0,0.02498]
["bitfinex","BTCUSD",1761797661844,0.55029467,110190.0,110180.0,0.004]
["bitfinex","BTCUSD",1761797661973,0.59068924,110190.0,110180.0,0.004]
["bitfinex","BTCUSD",1761797662174,0.61301924,110190.0,110180.0,0.004]
["bitfinex","BTCUSD",1761797662416,0.61301924,110190.0,110160.0,4.846e-05]
["bitfinex","BTCUSD",1761797662417,0.52153298,110180.0,110160.0,4.846e-05]
["bitfinex","BTCUSD",1761797662623,0.56254539,110180.0,110170.0,0.01525]
["bitfinex","BTCUSD",1761797663184,0.58295539,110180.0,110160.0,0.02920846]
["bitfinex","BTCUSD",1761797663380,0.18153762,110170.0,110160.0,0.02920846]
["bitfinex","BTCUSD",1761797663826,0.18153762,110170.0,110160.0,0.05018846]
["bitfinex","BTCUSD",1761797664038,0.56254539,110180.0,110160.0,0.05677231]
["bitfinex","BTCUSD",1761797664187,0.56254539,110180.0,110170.0,0.03623]
["bitfinex","BTCUSD",1761797664592,3.0,110190.0,110170.0,0.06539]
["bitfinex","BTCUSD",1761797664837,0.34,110190.0,110180.0,0.02098]
["bitfinex","BTCUSD",1761797665044,0.20979847,110210.0,110180.0,0.05014]
["bitfinex","BTCUSD",1761797665248,3.34,110200.0,110190.0,0.06539]
["bitfinex","BTCUSD",1761797665454,0.34,110200.0,110190.0,0.06605226]
["bitfinex","BTCUSD",1761797666272,0.01925027,110210.0,110190.0,0.06605226]
["bitfinex","BTCUSD",1761797666450,0.23239588,110220.0,110200.0,0.02098]
["bitfinex","BTCUSD",1761797666651,0.58343562,110220.0,110210.0,0.03623]
["bitfinex","BTCUSD",1761797667092,0.59300275,110220.0,110210.0,0.03623]
["bitfinex","BTCUSD",1761797667298,0.40198035,110220.0,110210.0,0.03623]
["bitfinex","BTCUSD",1761797667459,0.53569042,110220.0,110210.0,0.06539]
["bitfinex","BTCUSD",1761797667657,0.35423515,110220.0,110210.0,0.06539]
["bitfinex","BTCUSD",1761797667899,0.01423515,110220.0,110210.0,0.03623]
["bitfinex","BTCUSD",1761797668101,3.18144157,110230.0,110210.0,0.06539]
["bitfinex","BTCUSD",1761797668257,0.0389536,110230.0,110220.0,0.02098]
["bitfinex","BTCUSD",1761797668458,0.3789536,110230.0,110210.0,0.04441]
["bitfinex","BTCUSD",1761797668662,0.3789536,110230.0,110220.0,0.02098]
["bitfinex","BTCUSD",1761797668918,0.5603924,110230.0,110220.0,0.02098]
["bitfinex","BTCUSD",1761797669131,0.5808024,110230.0,110210.0,0.04441]
["bitfinex","BTCUSD",1761797669332,0.58080282,110230.0,110210.0,0.04641]
["bitfinex","BTCUSD",1761797669477,0.3789536,110230.0,110220.0,0.02098]
["bitfinex","BTCUSD",1761797669672,0.5603924,110230.0,110210.0,0.049051]
["bitfinex","BTCUSD",1761797669928,0.5603924,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1761797670148,0.34,110230.0,110220.0,0.02298]
["bitfinex","BTCUSD",1761797670356,3.0,110250.0,110220.0,0.07457419]
["bitfinex","BTCUSD",1761797670581,0.001,110230.0,110220.0,0.08977647]
["bitfinex","BTCUSD",1761797670782,0.001,110230.0,110220.0,0.10534571]
["bitfinex","BTCUSD",1761797670984,3.19105718,110240.0,110220.0,0.07241228]
["bitfinex","BTCUSD",1761797671134,0.5214388,110230.0,110220.0,0.03623]
["bitfinex","BTCUSD",1761797671338,0.5428488,110230.0,110210.0,0.01725]
["bitfinex","BTCUSD",1761797671547,0.20186527,110220.0,110200.0,0.05143228]
["bitfinex","BTCUSD",1761797671769,0.38357038,110210.0,110190.0,0.01525]
["bitfinex","BTCUSD",1761797671976,3.02041,110200.0,110190.0,0.01525]
["bitfinex","BTCUSD",1761797672161,0.02041,110200.0,110190.0,0.03623]
["bitfinex","BTCUSD",1761797672366,0.34,110200.0,110190.0,0.03623]
["bitfinex","BTCUSD",1761797672632,0.34,110200.0,110190.0,0.06539]
["bitfinex","BTCUSD",1761797672996,0.34,110200.0,110190.0,0.06543846]
["bitfinex","BTCUSD",1761797673229,0.34,110200.0,110190.0,0.03627846]
["bitfinex","BTCUSD",1761797673398,0.34,110200.0,110190.0,0.07350731]
["bitfinex","BTCUSD",1761797673818,0.34,110200.0,110190.0,0.10968959]
["bitfinex","BTCUSD",1761797674025,0.24412776,110220.0,110190.0,0.11168959]
["bitfinex","BTCUSD",1761797674189,0.58412776,110220.0,110210.0,0.03623]
["bitfinex","BTCUSD",1761797674634,0.39359973,110220.0,110210.0,0.03623]
["bitfinex","BTCUSD",1761797674836,0.35423453,110220.0,110210.0,0.071929]
["bitfinex","BTCUSD",1761797675046,0.18147469,110210.0,110190.0,0.08870959]
["bitfinex","BTCUSD",1761797675416,0.18147469,110210.0,110190.0,0.08064074]
["bitfinex","BTCUSD",1761797675846,0.01361161,110200.0,110190.0,0.08064074]
["bitfinex","BTCUSD",1761797676499,0.58392195,110220.0,110190.0,0.10162074]
["bitfinex","BTCUSD",1761797676764,0.19508236,110210.0,110190.0,0.10162074]
["bitfinex","BTCUSD",1761797677022,0.2011982,110200.0,110190.0,0.00662634]
["bitfinex","BTCUSD",1761797677222,0.54575559,110200.0,110190.0,4.846e-05]
["bitfinex","BTCUSD",1761797677440,0.18150467,110190.0,110180.0,0.01487737]
["bitfinex","BTCUSD",1761797677668,0.18164966,110190.0,110180.0,0.01487737]
["bitfinex","BTCUSD",1761797677847,0.18164966,110190.0,110180.0,0.06278737]
["bitfinex","BTCUSD",1761797677979,0.18164966,110190.0,110180.0,0.07059111]
["bitfinex","BTCUSD",1761797678597,0.18164966,110190.0,110180.0,0.07459111]
["bitfinex","BTCUSD",1761797678821,0.20900966,110190.0,110180.0,0.04520111]
["bitfinex","BTCUSD",1761797679238,0.20900966,110190.0,110180.0,0.02668111]
["bitfinex","BTCUSD",1761797679475,0.20900966,110190.0,110180.0,0.005]
["bitfinex","BTCUSD",1761797679674,0.23729966,110190.0,110180.0,0.005]
["bitfinex","BTCUSD",1761797679988,0.20900966,110190.0,110180.0,0.004]
["bitfinex","BTCUSD",1761797680207,0.19040966,110190.0,110180.0,0.02252]
["bitfinex","BTCUSD",1761797680411,0.18164966,110190.0,110180.0,0.01852]
["bitfinex","BTCUSD",1761797680680,0.18152114,110180.0,110170.0,0.01525]
["bitfinex","BTCUSD",1761797680945,0.22204423,110190.0,110170.0,0.021187]
["bitfinex","BTCUSD",1761797681165,0.18265016,110190.0,110180.0,0.04791]
["bitfinex","BTCUSD",1761797681399,0.18265016,110190.0,110180.0,0.04991]
["bitfinex","BTCUSD",1761797681606,0.00114499,110190.0,110180.0,0.04791]
["bitfinex","BTCUSD",1761797682395,0.00014499,110190.0,110180.0,0.04791]
["bitfinex","BTCUSD",1761797682576,0.00014499,110190.0,110180.0,0.0551197]
["bitfinex","BTCUSD",1761797682776,0.00014499,110190.0,110180.0,0.05600279]
["bitfinex","BTCUSD",1761797682976,0.01375784,110190.0,110180.0,0.04879309]
["bitfinex","BTCUSD",1761797683304,0.18149072,110200.0,110190.0,0.03325]
["bitfinex","BTCUSD",1761797683305,0.18149419,110200.0,110190.0,0.03325]
["bitfinex","BTCUSD",1761797683453,0.22147695,110200.0,110190.0,0.03325]
["bitfinex","BTCUSD",1761797684116,0.1814882,110200.0,110190.0,0.06264]
["bitfinex","BTCUSD",1761797684468,0.18368381,110210.0,110190.0,0.06264]
["bitfinex","BTCUSD",1761797684695,0.5634607,110210.0,110200.0,0.01852]
["bitfinex","BTCUSD",1761797685101,0.5547007,110210.0,110200.0,0.04791]
["bitfinex","BTCUSD",1761797685772,0.5634607,110210.0,110200.0,0.01852]
["bitfinex","BTCUSD",1761797686018,0.5820607,110210.0,110200.0,0.01852]
["bitfinex","BTCUSD",1761797686270,0.37977689,110210.0,110200.0,0.05091]
["bitfinex","BTCUSD",1761797686458,0.52147173,110210.0,110200.0,0.05091]
["bitfinex","BTCUSD",1761797686669,0.53023173,110210.0,110200.0,0.02152]
["bitfinex","BTCUSD",1761797687058,0.54883173,110210.0,110200.0,0.02152]
["bitfinex","BTCUSD",1761797687273,0.53023173,110210.0,110200.0,0.02152]
["bitfinex","BTCUSD",1761797687486,0.52147173,110210.0,110200.0,0.02152]
["bitfinex","BTCUSD",1761797687710,0.54883173,110210.0,110200.0,0.02152]
["bitfinex","BTCUSD",1761797688805,0.52147173,110210.0,110200.0,0.02152]
["bitfinex","BTCUSD",1761797689112,0.01423453,110220.0,110200.0,0.05091]
["bitfinex","BTCUSD",1761797689328,0.01423453,110220.0,110210.0,0.03325]
["bitfinex","BTCUSD",1761797689532,0.01423453,110220.0,110210.0,0.06264]
["bitfinex","BTCUSD",1761797689749,0.1956898,110220.0,110210.0,0.06264]
["bitfinex","BTCUSD",1761797689955,0.23921466,110220.0,110210.0,0.03325]
["bitfinex","BTCUSD",1761797690106,0.23921466,110220.0,110200.0,0.003]
["bitfinex","BTCUSD",1761797690291,0.24021466,110220.0,110200.0,0.003]
["bitfinex","BTCUSD",1761797690497,0.24021466,110220.0,110200.0,0.03239]
["bitfinex","BTCUSD",1761797690746,0.24021466,110220.0,110200.0,0.037102]
["bitfinex","BTCUSD",1761797690989,0.001,110220.0,110210.0,0.06264]
["bitfinex","BTCUSD",1761797691327,0.001,110220.0,110210.0,0.06464]
["bitfinex","BTCUSD",1761797691529,0.34,110230.0,110210.0,0.06264]
["bitfinex","BTCUSD",1761797691739,0.34,110230.0,110220.0,0.04691]
["bitfinex","BTCUSD",1761797691740,0.00014517,110230.0,110220.0,0.04691]
["bitfinex","BTCUSD",1761797691952,0.00014517,110230.0,110220.0,0.07122116]
["bitfinex","BTCUSD",1761797693177,0.00014517,110230.0,110220.0,0.34249544]
["bitfinex","BTCUSD",1761797693374,0.00014517,110230.0,110220.0,0.34349544]
["bitfinex","BTCUSD",1761797693575,0.00014517,110230.0,110220.0,0.16204017]
["bitfinex","BTCUSD",1761797693783,0.00014517,110230.0,110220.0,0.34349544]
["bitfinex","BTCUSD",1761797694130,0.00014517,110230.0,110220.0,0.16604017]
["bitfinex","BTCUSD",1761797695364,0.00014517,110230.0,110220.0,0.34749544]
["bitfinex","BTCUSD",1761797697076,0.00014517,110230.0,110220.0,0.16604017]
["bitfinex","BTCUSD",1761797697540,0.00014517,110230.0,110220.0,0.07622116]
["bitfinex","BTCUSD",1761797697739,0.00014517,110230.0,110220.0,0.05191]
["bitfinex","BTCUSD",1761797698534,0.18158397,110230.0,110220.0,0.05191]
["bitfinex","BTCUSD",1761797698737,0.22334188,110230.0,110220.0,0.01752]
["bitfinex","BTCUSD",1761797698913,0.20973397,110230.0,110220.0,0.01752]
["bitfinex","BTCUSD",1761797699260,0.00014517,110230.0,110220.0,0.056074]
["bitfinex","BTCUSD",1761797699399,0.18158397,110230.0,110220.0,0.056074]
["bitfinex","BTCUSD",1761797699600,0.18158397,110230.0,110220.0,0.026684]
["bitfinex","BTCUSD",1761797699825,0.18158397,110230.0,110220.0,0.056074]
["bitfinex","BTCUSD",1761797699995,0.18158397,110230.0,110220.0,0.026684]
["bitfinex","BTCUSD",1761797700242,0.20018397,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1761797700588,3.60722179,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1761797701423,3.80722179,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1761797701678,3.85377512,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1761797701924,0.18145527,110220.0,110210.0,0.00022071]
["bitfinex","BTCUSD",1761797702188,0.23921466,110220.0,110210.0,0.00022071]
["bitfinex","BTCUSD",1761797702420,3.26750466,110220.0,110210.0,0.00022071]
["bitfinex","BTCUSD",1761797702864,3.35732367,110220.0,110210.0,0.00022071]
["bitfinex","BTCUSD",1761797703104,3.69732367,110220.0,110210.0,0.00022071]
["bitfinex","BTCUSD",1761797703347,3.9115582,110220.0,110210.0,0.00022071]
["bitfinex","BTCUSD",1761797703792,3.93081653,110220.0,110210.0,0.00022071]
["bitfinex","BTCUSD",1761797704063,3.93181653,110220.0,110210.0,0.00022071]
["bitfinex","BTCUSD",1761797704512,3.93081653,110220.0,110210.0,0.00222071]
["bitfinex","BTCUSD",1761797705672,4.116582,110220.0,110210.0,0.00222071]
["bitfinex","BTCUSD",1761797706409,0.18152114,110180.0,110170.0,0.021187]
["bitfinex","BTCUSD",1761797706647,0.18153762,110170.0,110160.0,0.04412]
["bitfinex","BTCUSD",1761797706881,0.1906318,110160.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761797707111,0.23246825,110160.0,110130.0,0.05300368]
["bitfinex","BTCUSD",1761797707344,0.23246825,110160.0,110140.0,0.02939]
["bitfinex","BTCUSD",1761797707576,0.23246825,110160.0,110140.0,0.03801867]
["bitfinex","BTCUSD",1761797707577,0.18157058,110150.0,110140.0,0.03801867]
["bitfinex","BTCUSD",1761797708017,0.18157058,110150.0,110140.0,0.05625867]
["bitfinex","BTCUSD",1761797708748,0.18157058,110150.0,110140.0,0.02686867]
["bitfinex","BTCUSD",1761797708980,0.23316309,110150.0,110140.0,0.02686867]
["bitfinex","BTCUSD",1761797709211,0.23316309,110150.0,110140.0,0.00862867]
["bitfinex","BTCUSD",1761797709212,0.61976309,110150.0,110140.0,0.00862867]
["bitfinex","BTCUSD",1761797709424,3.61976309,110150.0,110140.0,0.00862867]
["bitfinex","BTCUSD",1761797709647,3.52158707,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761797709866,3.52160355,110130.0,110120.0,0.00852195]
["bitfinex","BTCUSD",1761797710111,3.56447048,110130.0,110120.0,0.00852195]
["bitfinex","BTCUSD",1761797710319,3.56447048,110130.0,110100.0,0.5004]
["bitfinex","BTCUSD",1761797710320,3.0,110110.0,110100.0,0.5004]
["bitfinex","BTCUSD",1761797710529,3.0243606,110110.0,110100.0,0.50885752]
["bitfinex","BTCUSD",1761797710738,3.2292282,110110.0,110100.0,0.50885752]
["bitfinex","BTCUSD",1761797710945,0.04759166,110110.0,110100.0,0.50885752]
["bitfinex","BTCUSD",1761797711180,0.52162068,110120.0,110100.0,0.55601752]
["bitfinex","BTCUSD",1761797711427,3.04348545,110120.0,110100.0,0.53777752]
["bitfinex","BTCUSD",1761797711630,0.23495644,110120.0,110110.0,0.03173]
["bitfinex","BTCUSD",1761797711831,0.23495644,110120.0,110100.0,0.5054]
["bitfinex","BTCUSD",1761797712034,0.01362274,110110.0,110100.0,0.51384523]
["bitfinex","BTCUSD",1761797712246,3.34,110110.0,110100.0,0.51684523]
["bitfinex","BTCUSD",1761797712418,0.34,110110.0,110100.0,0.56400523]
["bitfinex","BTCUSD",1761797712662,0.04348545,110120.0,110100.0,0.80023479]
["bitfinex","BTCUSD",1761797712868,0.00659,110130.0,110110.0,0.06065]
["bitfinex","BTCUSD",1761797713071,0.04966309,110130.0,110110.0,0.06065]
["bitfinex","BTCUSD",1761797713285,0.38966309,110130.0,110120.0,0.01871]
["bitfinex","BTCUSD",1761797713493,0.34,110130.0,110120.0,0.055022]
["bitfinex","BTCUSD",1761797713703,0.00959128,110140.0,110120.0,0.055022]
["bitfinex","BTCUSD",1761797713910,0.05225209,110140.0,110120.0,0.055022]
["bitfinex","BTCUSD",1761797714115,0.38280582,110140.0,110130.0,0.01871]
["bitfinex","BTCUSD",1761797714318,0.58307171,110140.0,110110.0,0.01349]
["bitfinex","BTCUSD",1761797714505,0.58307171,110140.0,110110.0,0.04529]
["bitfinex","BTCUSD",1761797714835,0.38280582,110140.0,110130.0,0.01871]
["bitfinex","BTCUSD",1761797715261,0.38259969,110140.0,110130.0,0.01871]
["bitfinex","BTCUSD",1761797715389,0.34014501,110140.0,110130.0,0.04851]
["bitfinex","BTCUSD",1761797715586,0.00014501,110140.0,110130.0,0.04851]
["bitfinex","BTCUSD",1761797716178,0.00014501,110140.0,110130.0,0.25312643]
["bitfinex","BTCUSD",1761797716611,0.00014501,110140.0,110130.0,0.07252288]
["bitfinex","BTCUSD",1761797716998,0.00014501,110140.0,110130.0,0.08515288]
["bitfinex","BTCUSD",1761797717163,0.00014501,110140.0,110130.0,0.03634]
["bitfinex","BTCUSD",1761797717366,0.00014501,110140.0,110130.0,0.06614]
["bitfinex","BTCUSD",1761797717568,0.01376404,110140.0,110130.0,0.03634]
["bitfinex","BTCUSD",1761797717726,0.00014501,110140.0,110130.0,0.03634]
["bitfinex","BTCUSD",1761797717924,0.00014501,110140.0,110130.0,0.074117]
["bitfinex","BTCUSD",1761797718129,0.00014501,110140.0,110130.0,0.076117]
["bitfinex","BTCUSD",1761797718327,0.00014501,110140.0,110130.0,0.046317]
["bitfinex","BTCUSD",1761797718531,0.00014501,110140.0,110130.0,0.03834]
["bitfinex","BTCUSD",1761797718836,0.22874676,110140.0,110130.0,0.006]
["bitfinex","BTCUSD",1761797719928,0.23330676,110140.0,110130.0,0.006]
["bitfinex","BTCUSD",1761797720133,0.18160712,110130.0,110110.0,0.04329]
["bitfinex","BTCUSD",1761797720351,0.18160712,110130.0,110110.0,0.12128178]
["bitfinex","BTCUSD",1761797720556,0.0181815,110120.0,110110.0,0.01349]
["bitfinex","BTCUSD",1761797720764,0.18163654,110110.0,110100.0,0.50881674]
["bitfinex","BTCUSD",1761797720975,0.00456,110110.0,110100.0,0.5004]
["bitfinex","BTCUSD",1761797721198,0.5692568,110120.0,110100.0,0.60314879]
["bitfinex","BTCUSD",1761797721199,0.38763309,110120.0,110100.0,0.60314879]
["bitfinex","BTCUSD",1761797721417,0.19081143,110140.0,110110.0,0.04851]
["bitfinex","BTCUSD",1761797721627,0.56447118,110130.0,110110.0,0.04851]
["bitfinex","BTCUSD",1761797721832,0.56447118,110130.0,110110.0,0.01871]
["bitfinex","BTCUSD",1761797722057,0.38286693,110130.0,110100.0,0.73828988]
["bitfinex","BTCUSD",1761797722341,0.38286693,110130.0,110120.0,0.01871]
["bitfinex","BTCUSD",1761797722531,0.34,110130.0,110120.0,0.01871]
["bitfinex","BTCUSD",1761797722789,0.5216061,110130.0,110120.0,0.01871]
["bitfinex","BTCUSD",1761797722997,0.34,110130.0,110120.0,0.01871]
["bitfinex","BTCUSD",1761797723205,0.52160355,110130.0,110120.0,0.02069813]
["bitfinex","BTCUSD",1761797723663,0.56447048,110130.0,110120.0,0.00398813]
["bitfinex","BTCUSD",1761797724361,0.04286693,110130.0,110120.0,0.02269813]
["bitfinex","BTCUSD",1761797724588,0.52160355,110130.0,110120.0,0.02269813]
["bitfinex","BTCUSD",1761797725050,3.63936413,110130.0,110120.0,0.00498813]
["bitfinex","BTCUSD",1761797725287,3.64392413,110130.0,110120.0,0.00498813]
["bitfinex","BTCUSD",1761797726709,3.64392413,110130.0,110100.0,0.50867736]
["bitfinex","BTCUSD",1761797726710,0.52163654,110110.0,110100.0,0.50025579]
["bitfinex","BTCUSD",1761797726918,3.65929481,110110.0,110100.0,0.4729652]
["bitfinex","BTCUSD",1761797727124,3.7740358,110110.0,110100.0,0.4729652]
["bitfinex","BTCUSD",1761797728100,3.5740358,110110.0,110100.0,0.4749652]
["bitfinex","BTCUSD",1761797728338,3.5694758,110110.0,110100.0,0.4729652]
["bitfinex","BTCUSD",1761797728783,3.5704758,110110.0,110100.0,0.4729652]
["bitfinex","BTCUSD",1761797729288,3.5714758,110110.0,110100.0,0.4729652]
["bitfinex","BTCUSD",1761797729527,3.66585481,110110.0,110100.0,0.4729652]
["bitfinex","BTCUSD",1761797730252,3.5760358,110110.0,110100.0,0.4729652]
["bitfinex","BTCUSD",1761797730478,3.5760358,110110.0,110100.0,0.44566277]
["bitfinex","BTCUSD",1761797730694,3.7760358,110110.0,110100.0,0.44566277]
["bitfinex","BTCUSD",1761797731340,3.7760358,110110.0,110100.0,0.41835962]
["bitfinex","BTCUSD",1761797731971,0.34,110060.0,110030.0,0.04343]
["bitfinex","BTCUSD",1761797732178,0.38616762,110060.0,110030.0,0.20384934]
["bitfinex","BTCUSD",1761797732384,0.57244803,110060.0,110030.0,0.02208133]
["bitfinex","BTCUSD",1761797732586,0.24153398,110060.0,110030.0,0.05188133]
["bitfinex","BTCUSD",1761797732799,3.00456,110040.0,110030.0,0.01363]
["bitfinex","BTCUSD",1761797733007,0.04616762,110050.0,110030.0,0.04343]
["bitfinex","BTCUSD",1761797733211,0.00456,110060.0,110050.0,0.01871]
["bitfinex","BTCUSD",1761797733416,0.04575477,110060.0,110050.0,0.01871]
["bitfinex","BTCUSD",1761797733622,0.00456,110070.0,110050.0,0.04851]
["bitfinex","BTCUSD",1761797733836,0.00456,110070.0,110060.0,0.01871]
["bitfinex","BTCUSD",1761797734044,0.00456,110080.0,110060.0,0.06855413]
["bitfinex","BTCUSD",1761797734247,0.00456,110080.0,110070.0,0.01871]
["bitfinex","BTCUSD",1761797734886,0.34684,110090.0,110070.0,0.04851]
["bitfinex","BTCUSD",1761797735095,0.39156298,110090.0,110080.0,0.01363]
["bitfinex","BTCUSD",1761797735306,0.00684,110100.0,110080.0,0.06214]
["bitfinex","BTCUSD",1761797735565,0.2325979,110100.0,110080.0,0.0581518]
["bitfinex","BTCUSD",1761797735747,0.05094413,110100.0,110080.0,0.03282111]
["bitfinex","BTCUSD",1761797736364,0.2325973,110100.0,110080.0,0.03282111]
["bitfinex","BTCUSD",1761797736570,0.39094413,110100.0,110080.0,0.03282111]
["bitfinex","BTCUSD",1761797736772,0.57259965,110100.0,110080.0,0.06462111]
["bitfinex","BTCUSD",1761797736983,0.57259965,110100.0,110080.0,0.03482111]
["bitfinex","BTCUSD",1761797737199,0.57259965,110100.0,110080.0,0.00248111]
["bitfinex","BTCUSD",1761797737200,0.57281993,110090.0,110080.0,0.00248111]
["bitfinex","BTCUSD",1761797737407,0.57965993,110090.0,110080.0,0.00248111]
["bitfinex","BTCUSD",1761797737628,0.57965993,110090.0,110080.0,0.00348111]
["bitfinex","BTCUSD",1761797737844,3.59390797,110090.0,110080.0,0.00348111]
["bitfinex","BTCUSD",1761797738079,3.40539843,110090.0,110080.0,0.00348111]
["bitfinex","BTCUSD",1761797738290,0.39855843,110090.0,110080.0,0.02034111]
["bitfinex","BTCUSD",1761797738492,0.05855843,110090.0,110080.0,0.02034111]
["bitfinex","BTCUSD",1761797738698,0.54274288,110100.0,110080.0,0.04458347]
["bitfinex","BTCUSD",1761797738903,0.4054002,110100.0,110080.0,0.05072111]
["bitfinex","BTCUSD",1761797739102,0.4054002,110100.0,110080.0,0.04972111]
["bitfinex","BTCUSD",1761797739311,0.4054002,110100.0,110090.0,0.01886]
["bitfinex","BTCUSD",1761797739312,0.0654002,110100.0,110090.0,0.01886]
["bitfinex","BTCUSD",1761797739453,0.01424981,110100.0,110090.0,0.04904918]
["bitfinex","BTCUSD",1761797739668,0.00704,110120.0,110090.0,0.23071728]
["bitfinex","BTCUSD",1761797739902,0.06497904,110120.0,110110.0,0.03444]
["bitfinex","BTCUSD",1761797740301,0.05073166,110120.0,110110.0,0.21607654]
["bitfinex","BTCUSD",1761797740516,0.01424505,110130.0,110110.0,0.06482]
["bitfinex","BTCUSD",1761797740744,0.01424505,110130.0,110120.0,0.01886]
["bitfinex","BTCUSD",1761797740964,3.0,110140.0,110120.0,0.04924]
["bitfinex","BTCUSD",1761797741208,3.0,110140.0,110120.0,0.25641098]
["bitfinex","BTCUSD",1761797741209,0.38266081,110140.0,110120.0,0.25641098]
["bitfinex","BTCUSD",1761797741421,0.34704,110150.0,110130.0,0.04924]
["bitfinex","BTCUSD",1761797741422,0.00704,110150.0,110130.0,0.04924]
["bitfinex","BTCUSD",1761797741646,0.04928859,110150.0,110140.0,0.06482]
["bitfinex","BTCUSD",1761797741898,0.04943363,110150.0,110140.0,0.03444]
["bitfinex","BTCUSD",1761797742118,0.39647363,110150.0,110120.0,0.02555369]
["bitfinex","BTCUSD",1761797742330,0.01361903,110140.0,110120.0,0.05693369]
["bitfinex","BTCUSD",1761797742537,0.05647363,110150.0,110120.0,0.23755352]
["bitfinex","BTCUSD",1761797742771,0.05647363,110150.0,110140.0,0.03444]
["bitfinex","BTCUSD",1761797742772,0.04943363,110150.0,110140.0,0.03444]
["bitfinex","BTCUSD",1761797742967,0.04943363,110150.0,110140.0,0.03644]
["bitfinex","BTCUSD",1761797743832,0.23804421,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761797744210,0.05647363,110150.0,110120.0,0.2466336]
["bitfinex","BTCUSD",1761797744552,0.05647363,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761797744553,0.04963972,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761797744679,0.23778809,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761797744885,0.04963972,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761797745090,0.06325751,110150.0,110120.0,0.24663419]
["bitfinex","BTCUSD",1761797745291,0.04259972,110150.0,110140.0,0.03444]
["bitfinex","BTCUSD",1761797745502,0.00014504,110150.0,110140.0,0.03444]
["bitfinex","BTCUSD",1761797745730,0.00014504,110150.0,110140.0,0.01558]
["bitfinex","BTCUSD",1761797745929,0.00014504,110150.0,110140.0,0.01658]
["bitfinex","BTCUSD",1761797746328,0.22375813,110150.0,110140.0,0.01658]
["bitfinex","BTCUSD",1761797746610,3.23783813,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761797746772,3.86765714,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761797746933,3.88685418,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761797747129,3.0,110130.0,110120.0,0.02106361]
["bitfinex","BTCUSD",1761797747331,0.57151048,110130.0,110120.0,0.02106361]
["bitfinex","BTCUSD",1761797748387,0.56447048,110130.0,110120.0,0.02106361]
["bitfinex","BTCUSD",1761797748596,0.38286693,110130.0,110120.0,0.02106361]
["bitfinex","BTCUSD",1761797748844,3.57855048,110130.0,110120.0,0.02306361]
["bitfinex","BTCUSD",1761797749051,3.77855048,110130.0,110120.0,0.02306361]
["bitfinex","BTCUSD",1761797749667,3.77855048,110130.0,110120.0,0.02406361]
["bitfinex","BTCUSD",1761797750305,3.77855048,110130.0,110120.0,0.02106361]
["bitfinex","BTCUSD",1761797750726,3.78055048,110130.0,110120.0,0.02106361]
["bitfinex","BTCUSD",1761797750930,3.77955048,110130.0,110120.0,0.02106361]
["bitfinex","BTCUSD",1761797751142,3.77855048,110130.0,110120.0,0.02106361]
["bitfinex","BTCUSD",1761797751391,4.06836949,110130.0,110120.0,0.02206361]
["bitfinex","BTCUSD",1761797751625,4.1114898,110130.0,110120.0,0.02206361]
["bitfinex","BTCUSD",1761797751808,4.13880925,110130.0,110120.0,0.02206361]
["bitfinex","BTCUSD",1761797752025,3.52162005,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797752212,3.68799892,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797752634,3.59113991,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797752819,3.57193931,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797753238,3.58618712,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797753663,3.59522712,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797754111,3.59322712,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797754379,3.70224949,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797754571,3.81243048,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797754778,3.77349197,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797754982,3.7906963,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797755183,3.56445197,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797755429,3.56545197,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797755647,3.55020416,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797756048,3.55120416,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797756171,3.55824416,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797756380,3.64706317,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797756757,3.66626779,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797757587,3.66826779,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797758228,3.64906317,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797758633,3.66331162,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797759590,3.56645261,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797760388,3.56445261,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797760583,3.57149261,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797761026,3.55724416,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797762292,3.55120416,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797762719,3.56544943,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797763047,3.57148943,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797763226,3.56444943,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797763431,3.56544943,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797763639,3.56444943,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797763808,0.56444943,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797765493,0.51413017,110120.0,110110.0,0.05046102]
["bitfinex","BTCUSD",1761797765698,0.18160355,110130.0,110110.0,0.05550712]
["bitfinex","BTCUSD",1761797765882,0.22467664,110130.0,110120.0,0.01886]
["bitfinex","BTCUSD",1761797766140,0.38307309,110130.0,110120.0,0.01886]
["bitfinex","BTCUSD",1761797766372,0.38307309,110130.0,110120.0,0.04924]
["bitfinex","BTCUSD",1761797766592,0.56970664,110130.0,110110.0,0.00826712]
["bitfinex","BTCUSD",1761797766802,0.18162005,110120.0,110110.0,0.00022102]
["bitfinex","BTCUSD",1761797767016,0.18162005,110120.0,110110.0,0.03060102]
["bitfinex","BTCUSD",1761797767235,0.18162005,110120.0,110110.0,0.01908102]
["bitfinex","BTCUSD",1761797767587,0.18162005,110120.0,110110.0,0.04764102]
["bitfinex","BTCUSD",1761797767941,0.56467664,110130.0,110110.0,0.04764102]
["bitfinex","BTCUSD",1761797768193,0.38307309,110130.0,110120.0,0.0201]
["bitfinex","BTCUSD",1761797768414,0.56467664,110130.0,110120.0,0.0201]
["bitfinex","BTCUSD",1761797768650,0.34,110130.0,110120.0,0.04866]
["bitfinex","BTCUSD",1761797768886,0.20504242,110150.0,110120.0,0.04866]
["bitfinex","BTCUSD",1761797769094,0.23841932,110150.0,110130.0,0.04295]
["bitfinex","BTCUSD",1761797769304,0.57841932,110150.0,110140.0,0.0201]
["bitfinex","BTCUSD",1761797769518,0.01439332,110150.0,110140.0,0.0201]
["bitfinex","BTCUSD",1761797769735,0.01439332,110150.0,110140.0,0.04866]
["bitfinex","BTCUSD",1761797769954,0.00014504,110150.0,110140.0,0.04866]
["bitfinex","BTCUSD",1761797770159,0.00014504,110150.0,110140.0,0.07369861]
["bitfinex","BTCUSD",1761797770569,0.00014504,110150.0,110140.0,0.04866]
["bitfinex","BTCUSD",1761797770800,0.00014504,110150.0,110140.0,0.23024707]
["bitfinex","BTCUSD",1761797771003,0.00014504,110150.0,110140.0,0.23324707]
["bitfinex","BTCUSD",1761797771210,0.00014504,110150.0,110140.0,0.05166]
["bitfinex","BTCUSD",1761797771415,0.00014504,110150.0,110140.0,0.23424707]
["bitfinex","BTCUSD",1761797771618,0.00014504,110150.0,110140.0,0.27784441]
["bitfinex","BTCUSD",1761797771826,0.00014504,110150.0,110140.0,0.36766342]
["bitfinex","BTCUSD",1761797772097,0.00014504,110150.0,110140.0,0.36366342]
["bitfinex","BTCUSD",1761797772501,0.00014504,110150.0,110140.0,0.85284025]
["bitfinex","BTCUSD",1761797772713,0.00148636,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761797772919,0.00161809,110170.0,110160.0,0.4069165]
["bitfinex","BTCUSD",1761797773372,0.00161809,110170.0,110160.0,0.2253624]
["bitfinex","BTCUSD",1761797773576,0.00161809,110170.0,110160.0,0.09936111]
["bitfinex","BTCUSD",1761797774384,0.00161809,110170.0,110160.0,0.28091521]
["bitfinex","BTCUSD",1761797774807,0.00161809,110170.0,110160.0,0.09936111]
["bitfinex","BTCUSD",1761797775003,0.00161809,110170.0,110160.0,0.06305]
["bitfinex","BTCUSD",1761797775436,0.00161809,110170.0,110160.0,0.06905]
["bitfinex","BTCUSD",1761797775841,0.00161809,110170.0,110160.0,0.06505]
["bitfinex","BTCUSD",1761797776073,0.00161809,110170.0,110160.0,0.06805]
["bitfinex","BTCUSD",1761797776287,0.00161809,110170.0,110160.0,0.06605]
["bitfinex","BTCUSD",1761797776494,0.00161809,110170.0,110160.0,0.09081193]
["bitfinex","BTCUSD",1761797776701,0.00161809,110170.0,110160.0,0.09281193]
["bitfinex","BTCUSD",1761797776906,0.00161809,110170.0,110160.0,0.08981193]
["bitfinex","BTCUSD",1761797777113,0.00161809,110170.0,110160.0,0.06505]
["bitfinex","BTCUSD",1761797777330,0.00161809,110170.0,110160.0,0.07005]
["bitfinex","BTCUSD",1761797777855,0.00161809,110170.0,110160.0,0.06805]
["bitfinex","BTCUSD",1761797778063,0.00161809,110170.0,110160.0,0.07005]
["bitfinex","BTCUSD",1761797778261,0.00161809,110170.0,110160.0,0.06505]
["bitfinex","BTCUSD",1761797778465,0.00161809,110170.0,110160.0,0.08971199]
["bitfinex","BTCUSD",1761797778661,0.00161809,110170.0,110160.0,0.09071199]
["bitfinex","BTCUSD",1761797778904,0.00161809,110170.0,110160.0,0.09271199]
["bitfinex","BTCUSD",1761797779463,0.00161809,110170.0,110160.0,0.08771199]
["bitfinex","BTCUSD",1761797779750,0.00161809,110170.0,110160.0,0.06305]
["bitfinex","BTCUSD",1761797779874,0.00161809,110170.0,110160.0,0.07005]
["bitfinex","BTCUSD",1761797780882,0.00161809,110170.0,110160.0,0.06805]
["bitfinex","BTCUSD",1761797781339,0.00161809,110170.0,110160.0,0.06505]
["bitfinex","BTCUSD",1761797781538,0.00161809,110170.0,110160.0,0.08971194]
["bitfinex","BTCUSD",1761797781719,0.00161809,110170.0,110160.0,0.09071194]
["bitfinex","BTCUSD",1761797781932,0.00161809,110170.0,110160.0,0.06305]
["bitfinex","BTCUSD",1761797782137,0.00161809,110170.0,110160.0,0.06505]
["bitfinex","BTCUSD",1761797782344,0.00161809,110170.0,110160.0,0.37760539]
["bitfinex","BTCUSD",1761797782807,0.00161809,110170.0,110160.0,0.15986901]
["bitfinex","BTCUSD",1761797783033,0.00161809,110170.0,110160.0,0.07005]
["bitfinex","BTCUSD",1761797783206,0.00161809,110170.0,110160.0,0.09521186]
["bitfinex","BTCUSD",1761797783419,0.00161809,110170.0,110160.0,0.07005]
["bitfinex","BTCUSD",1761797783668,0.00161809,110170.0,110160.0,0.04149]
["bitfinex","BTCUSD",1761797783878,0.00586809,110170.0,110160.0,0.04149]
["bitfinex","BTCUSD",1761797784333,0.04708648,110170.0,110160.0,0.03449]
["bitfinex","BTCUSD",1761797784576,0.04708648,110170.0,110160.0,0.03649]
["bitfinex","BTCUSD",1761797784577,0.2243741,110170.0,110160.0,0.03649]
["bitfinex","BTCUSD",1761797784815,0.2243741,110170.0,110160.0,0.03949]
["bitfinex","BTCUSD",1761797785973,0.2286241,110170.0,110160.0,0.01939]
["bitfinex","BTCUSD",1761797786186,0.2286241,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1761797786402,3.5728741,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1761797786608,3.79719479,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1761797786820,3.7728741,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1761797787026,3.86269311,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1761797787235,3.86269311,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1761797787442,3.86269311,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761797787649,0.18157482,110150.0,110130.0,0.04236]
["bitfinex","BTCUSD",1761797787851,0.22382341,110150.0,110130.0,0.04236]
["bitfinex","BTCUSD",1761797788055,0.04224859,110150.0,110140.0,0.01835]
["bitfinex","BTCUSD",1761797788269,0.34,110160.0,110140.0,0.04632]
["bitfinex","BTCUSD",1761797788488,0.54647616,110170.0,110150.0,0.03303]
["bitfinex","BTCUSD",1761797788691,0.58790056,110170.0,110160.0,0.01835]
["bitfinex","BTCUSD",1761797788893,0.01686156,110170.0,110160.0,0.01835]
["bitfinex","BTCUSD",1761797789105,0.00161809,110170.0,110160.0,0.05242]
["bitfinex","BTCUSD",1761797790159,0.18740571,110170.0,110160.0,0.01835]
["bitfinex","BTCUSD",1761797790371,0.18740571,110170.0,110150.0,0.01468]
["bitfinex","BTCUSD",1761797790576,0.2286241,110170.0,110160.0,0.01835]
["bitfinex","BTCUSD",1761797790777,0.2286241,110170.0,110150.0,0.01468]
["bitfinex","BTCUSD",1761797790988,0.2286241,110170.0,110160.0,0.02035]
["bitfinex","BTCUSD",1761797791194,0.04283648,110170.0,110160.0,0.02465]
["bitfinex","BTCUSD",1761797791405,0.2286241,110170.0,110150.0,0.04265]
["bitfinex","BTCUSD",1761797791614,0.2286241,110170.0,110150.0,0.04465]
["bitfinex","BTCUSD",1761797791819,0.04283648,110170.0,110160.0,0.04632]
["bitfinex","BTCUSD",1761797792237,0.04283648,110170.0,110160.0,0.04832]
["bitfinex","BTCUSD",1761797792449,0.05707793,110170.0,110160.0,0.04632]
["bitfinex","BTCUSD",1761797792656,0.05707793,110170.0,110160.0,0.05252]
["bitfinex","BTCUSD",1761797792867,0.01585954,110170.0,110160.0,0.05252]
["bitfinex","BTCUSD",1761797793899,0.01585954,110170.0,110160.0,0.05352]
["bitfinex","BTCUSD",1761797794560,0.01585954,110170.0,110160.0,0.02755]
["bitfinex","BTCUSD",1761797794993,0.01585954,110170.0,110160.0,0.02655]
["bitfinex","BTCUSD",1761797795208,0.01585954,110170.0,110160.0,0.05452]
["bitfinex","BTCUSD",1761797795377,0.19739716,110170.0,110160.0,0.02655]
["bitfinex","BTCUSD",1761797795742,0.24227555,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1761797795866,0.58044555,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1761797796073,0.58227555,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1761797796480,0.58044555,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1761797796682,0.58227555,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1761797797301,0.67209456,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1761797797526,0.1815541,110160.0,110150.0,0.01468]
["bitfinex","BTCUSD",1761797797727,0.18157058,110150.0,110130.0,0.01439]
["bitfinex","BTCUSD",1761797798017,0.00183,110140.0,110130.0,0.0333]
["bitfinex","BTCUSD",1761797798333,0.22587175,110140.0,110130.0,0.01439]
["bitfinex","BTCUSD",1761797798503,0.18160355,110130.0,110120.0,0.01439]
["bitfinex","BTCUSD",1761797798696,0.22630048,110130.0,110120.0,0.0333]
["bitfinex","BTCUSD",1761797798985,0.04286693,110130.0,110120.0,0.0402211]
["bitfinex","BTCUSD",1761797799207,0.04286693,110130.0,110120.0,0.0659111]
["bitfinex","BTCUSD",1761797799621,0.04286693,110130.0,110120.0,0.0402211]
["bitfinex","BTCUSD",1761797799841,0.04286693,110130.0,110120.0,0.03478111]
["bitfinex","BTCUSD",1761797799842,0.22630048,110130.0,110120.0,0.03478111]
["bitfinex","BTCUSD",1761797800050,0.56630048,110130.0,110120.0,0.03478111]
["bitfinex","BTCUSD",1761797800263,0.56630048,110130.0,110120.0,0.00148111]
["bitfinex","BTCUSD",1761797800686,0.38469693,110130.0,110120.0,0.02039111]
["bitfinex","BTCUSD",1761797800899,0.56630048,110130.0,110120.0,0.02139111]
["bitfinex","BTCUSD",1761797801322,0.56630048,110130.0,110120.0,0.02339111]
["bitfinex","BTCUSD",1761797801733,0.56630048,110130.0,110120.0,0.02139111]
["bitfinex","BTCUSD",1761797802158,0.56630048,110130.0,110120.0,0.02239111]
["bitfinex","BTCUSD",1761797802617,0.56630048,110130.0,110120.0,0.00348111]
["bitfinex","BTCUSD",1761797804279,3.64595091,110130.0,110120.0,0.00348111]
["bitfinex","BTCUSD",1761797805140,3.66515806,110130.0,110120.0,0.00048111]
["bitfinex","BTCUSD",1761797805350,3.64595091,110130.0,110120.0,0.00048111]
["bitfinex","BTCUSD",1761797805556,3.64695091,110130.0,110120.0,0.00048111]
["bitfinex","BTCUSD",1761797805977,3.64695091,110130.0,110120.0,0.02154472]
["bitfinex","BTCUSD",1761797806223,3.66614746,110130.0,110120.0,0.02154472]
["bitfinex","BTCUSD",1761797806646,3.66714746,110130.0,110120.0,0.02154472]
["bitfinex","BTCUSD",1761797807236,3.66714746,110130.0,110110.0,0.01022102]
["bitfinex","BTCUSD",1761797807237,3.58162005,110120.0,110110.0,0.01022102]
["bitfinex","BTCUSD",1761797807416,4.05886222,110120.0,110110.0,0.01022102]
["bitfinex","BTCUSD",1761797807783,4.0780371,110120.0,110110.0,0.01022102]
["bitfinex","BTCUSD",1761797808295,4.10235779,110120.0,110110.0,0.01022102]
["bitfinex","BTCUSD",1761797809307,4.0780371,110120.0,110110.0,0.01022102]
["bitfinex","BTCUSD",1761797810007,3.96904321,110120.0,110110.0,0.01022102]
["bitfinex","BTCUSD",1761797810462,3.76904321,110120.0,110110.0,0.01022102]
["bitfinex","BTCUSD",1761797810906,3.96904321,110120.0,110110.0,0.01022102]
["bitfinex","BTCUSD",1761797811123,3.98819397,110120.0,110110.0,0.01022102]
["bitfinex","BTCUSD",1761797811370,3.96904321,110120.0,110110.0,0.01022102]
["bitfinex","BTCUSD",1761797811577,4.05886222,110120.0,110110.0,0.01022102]
["bitfinex","BTCUSD",1761797811749,0.18168604,110080.0,110070.0,0.01328]
["bitfinex","BTCUSD",1761797811963,0.22844533,110080.0,110070.0,0.01328]
["bitfinex","BTCUSD",1761797812349,0.22844533,110080.0,110070.0,0.01416441]
["bitfinex","BTCUSD",1761797812529,0.22844533,110080.0,110070.0,0.00088441]
["bitfinex","BTCUSD",1761797812937,0.22844533,110080.0,110070.0,0.00102945]
["bitfinex","BTCUSD",1761797813144,0.22844533,110080.0,110070.0,0.03321945]
["bitfinex","BTCUSD",1761797813359,0.04675929,110080.0,110070.0,0.03621945]
["bitfinex","BTCUSD",1761797813560,0.04492929,110080.0,110070.0,0.06912839]
["bitfinex","BTCUSD",1761797813782,0.34,110090.0,110070.0,0.06612839]
["bitfinex","BTCUSD",1761797813983,0.04472298,110090.0,110080.0,0.0446]
["bitfinex","BTCUSD",1761797814629,0.0540878,110090.0,110080.0,0.01891]
["bitfinex","BTCUSD",1761797815053,0.04472298,110090.0,110080.0,0.01891]
["bitfinex","BTCUSD",1761797815247,0.04472298,110090.0,110080.0,0.0446]
["bitfinex","BTCUSD",1761797815475,0.22822252,110090.0,110070.0,0.04833398]
["bitfinex","BTCUSD",1761797815826,0.04655298,110090.0,110070.0,0.04633398]
["bitfinex","BTCUSD",1761797816025,0.22639252,110090.0,110080.0,0.01891]
["bitfinex","BTCUSD",1761797816204,0.22639252,110090.0,110070.0,0.03911504]
["bitfinex","BTCUSD",1761797816464,0.04655298,110080.0,110070.0,0.03233504]
["bitfinex","BTCUSD",1761797816704,0.22823902,110080.0,110070.0,0.00014504]
["bitfinex","BTCUSD",1761797816914,0.23006902,110080.0,110070.0,0.00014504]
["bitfinex","BTCUSD",1761797817129,0.57006902,110080.0,110070.0,0.00014504]
["bitfinex","BTCUSD",1761797817556,3.57006902,110080.0,110070.0,0.00014504]
["bitfinex","BTCUSD",1761797817834,3.39004332,110080.0,110070.0,0.00214504]
["bitfinex","BTCUSD",1761797819085,0.38821332,110080.0,110070.0,0.00014504]
["bitfinex","BTCUSD",1761797819267,0.40246403,110080.0,110070.0,0.03333504]
["bitfinex","BTCUSD",1761797819532,0.06246403,110080.0,110070.0,0.00114504]
["bitfinex","BTCUSD",1761797819734,0.06246403,110080.0,110070.0,0.05802504]
["bitfinex","BTCUSD",1761797819735,0.01362645,110080.0,110070.0,0.05802504]
["bitfinex","BTCUSD",1761797819949,0.01362645,110080.0,110070.0,0.03813754]
["bitfinex","BTCUSD",1761797819950,0.52168604,110080.0,110070.0,0.03813754]
["bitfinex","BTCUSD",1761797820158,0.19093766,110090.0,110070.0,0.06382754]
["bitfinex","BTCUSD",1761797820376,0.19093766,110090.0,110080.0,0.01891]
["bitfinex","BTCUSD",1761797820594,0.18166954,110090.0,110070.0,0.01922754]
["bitfinex","BTCUSD",1761797820806,0.18166954,110090.0,110070.0,0.01342504]
["bitfinex","BTCUSD",1761797821017,0.34,110090.0,110080.0,0.01891]
["bitfinex","BTCUSD",1761797821706,0.34,110090.0,110070.0,0.00214504]
["bitfinex","BTCUSD",1761797821929,3.0,110080.0,110070.0,0.00214504]
["bitfinex","BTCUSD",1761797822132,3.0,110080.0,110070.0,0.01542504]
["bitfinex","BTCUSD",1761797822341,3.0,110080.0,110070.0,0.03233504]
["bitfinex","BTCUSD",1761797822560,3.0,110080.0,110070.0,0.00014504]
["bitfinex","BTCUSD",1761797822561,0.52168604,110080.0,110070.0,0.00014504]
["bitfinex","BTCUSD",1761797822775,0.52168604,110080.0,110070.0,0.00114504]
["bitfinex","BTCUSD",1761797822990,0.35425004,110080.0,110070.0,0.00114504]
["bitfinex","BTCUSD",1761797823207,0.01425004,110080.0,110070.0,0.05902504]
["bitfinex","BTCUSD",1761797823410,0.01425004,110080.0,110070.0,0.06692754]
["bitfinex","BTCUSD",1761797824072,0.01425004,110080.0,110070.0,0.00314504]
["bitfinex","BTCUSD",1761797824290,0.19593608,110080.0,110070.0,0.00314504]
["bitfinex","BTCUSD",1761797824498,0.53593608,110080.0,110070.0,0.03621945]
["bitfinex","BTCUSD",1761797825378,0.53593608,110080.0,110070.0,0.06190945]
["bitfinex","BTCUSD",1761797826658,0.53593608,110080.0,110070.0,0.03621945]
["bitfinex","BTCUSD",1761797827295,0.53593608,110080.0,110070.0,0.01730945]
["bitfinex","BTCUSD",1761797827503,0.53593608,110080.0,110070.0,0.03411945]
["bitfinex","BTCUSD",1761797827504,0.35425004,110080.0,110070.0,0.03411945]
["bitfinex","BTCUSD",1761797827724,0.01425004,110080.0,110070.0,0.0664804]
["bitfinex","BTCUSD",1761797827932,0.01425004,110080.0,110070.0,0.0401004]
["bitfinex","BTCUSD",1761797827933,0.19593608,110080.0,110070.0,0.0401004]
["bitfinex","BTCUSD",1761797828143,0.19593608,110080.0,110070.0,0.03411945]
["bitfinex","BTCUSD",1761797829009,0.53593608,110080.0,110070.0,0.00402945]
["bitfinex","BTCUSD",1761797829856,0.35425004,110080.0,110070.0,0.00402945]
["bitfinex","BTCUSD",1761797830070,0.18168604,110080.0,110070.0,0.02163945]
["bitfinex","BTCUSD",1761797830281,0.23898644,110080.0,110070.0,0.00402945]
["bitfinex","BTCUSD",1761797830516,0.27246044,110080.0,110070.0,0.00402945]
["bitfinex","BTCUSD",1761797831142,0.21516004,110080.0,110070.0,0.00402945]
["bitfinex","BTCUSD",1761797831353,0.19593674,110080.0,110070.0,0.00402945]
["bitfinex","BTCUSD",1761797831567,0.19593674,110080.0,110070.0,0.00302945]
["bitfinex","BTCUSD",1761797831788,0.19593674,110080.0,110070.0,0.00102945]
["bitfinex","BTCUSD",1761797831969,3.19593674,110080.0,110070.0,0.00102945]
["bitfinex","BTCUSD",1761797832212,3.64497905,110080.0,110070.0,0.00102945]
["bitfinex","BTCUSD",1761797832426,0.34,110050.0,110030.0,0.01368]
["bitfinex","BTCUSD",1761797832652,0.34,110050.0,110030.0,0.04010827]
["bitfinex","BTCUSD",1761797832653,0.5217513,110050.0,110030.0,0.04010827]
["bitfinex","BTCUSD",1761797832893,0.5217513,110050.0,110040.0,0.01761]
["bitfinex","BTCUSD",1761797833174,0.34,110040.0,110030.0,0.0459732]
["bitfinex","BTCUSD",1761797833404,0.34,110040.0,110030.0,0.0195932]
["bitfinex","BTCUSD",1761797833619,0.34,110040.0,110030.0,0.0379432]
["bitfinex","BTCUSD",1761797834067,0.34,110040.0,110030.0,0.0656932]
["bitfinex","BTCUSD",1761797834278,0.19080508,110060.0,110030.0,0.0656932]
["bitfinex","BTCUSD",1761797834492,0.19080508,110060.0,110040.0,0.01835]
["bitfinex","BTCUSD",1761797834493,0.34,110050.0,110040.0,0.01835]
["bitfinex","BTCUSD",1761797834703,0.52173557,110050.0,110040.0,0.00656932]
["bitfinex","BTCUSD",1761797834918,0.52173557,110050.0,110030.0,0.01472827]
["bitfinex","BTCUSD",1761797834919,0.18175209,110040.0,110030.0,0.01472827]
["bitfinex","BTCUSD",1761797835338,0.52173557,110050.0,110030.0,0.05982827]
["bitfinex","BTCUSD",1761797835546,0.18175209,110040.0,110030.0,0.00244827]
["bitfinex","BTCUSD",1761797835758,0.18175209,110040.0,110030.0,0.00044827]
["bitfinex","BTCUSD",1761797835980,0.25210086,110040.0,110030.0,0.00044827]
["bitfinex","BTCUSD",1761797836191,0.5217686,110030.0,110020.0,0.005261]
["bitfinex","BTCUSD",1761797836406,3.74099775,110030.0,110020.0,0.01375921]
["bitfinex","BTCUSD",1761797836911,3.55922915,110030.0,110020.0,0.01375921]
["bitfinex","BTCUSD",1761797837124,3.34,110040.0,110020.0,0.051361]
["bitfinex","BTCUSD",1761797837337,0.34,110040.0,110030.0,0.032]
["bitfinex","BTCUSD",1761797837977,0.34,110040.0,110030.0,0.05975]
["bitfinex","BTCUSD",1761797838421,0.34,110040.0,110020.0,0.046661]
["bitfinex","BTCUSD",1761797838639,0.34,110040.0,110030.0,0.01835]
["bitfinex","BTCUSD",1761797839055,0.34,110040.0,110030.0,0.01935]
["bitfinex","BTCUSD",1761797839265,0.34,110040.0,110030.0,0.0471]
["bitfinex","BTCUSD",1761797839475,0.34,110040.0,110020.0,0.018911]
["bitfinex","BTCUSD",1761797839699,0.34,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761797840109,3.34,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761797840293,3.34,110040.0,110030.0,0.01835]
["bitfinex","BTCUSD",1761797840294,0.34,110040.0,110030.0,0.01835]
["bitfinex","BTCUSD",1761797840972,0.34,110040.0,110030.0,0.0461]
["bitfinex","BTCUSD",1761797841178,0.34,110040.0,110030.0,0.0526011]
["bitfinex","BTCUSD",1761797841382,0.52175209,110040.0,110030.0,0.01935]
["bitfinex","BTCUSD",1761797842014,0.52175209,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761797842429,0.52175209,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1761797842430,3.52175209,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1761797842641,3.74096991,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1761797842849,3.83078892,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1761797843050,3.84443892,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1761797843278,3.84443892,110040.0,110030.0,0.0018849]
["bitfinex","BTCUSD",1761797844113,3.75461991,110040.0,110030.0,0.0018849]
["bitfinex","BTCUSD",1761797844332,3.35921782,110040.0,110030.0,0.0018849]
["bitfinex","BTCUSD",1761797844555,3.35921782,110040.0,110030.0,0.0192349]
["bitfinex","BTCUSD",1761797844556,3.0,110040.0,110030.0,0.0192349]
["bitfinex","BTCUSD",1761797844756,0.18175209,110040.0,110030.0,0.0192349]
["bitfinex","BTCUSD",1761797844963,3.0,110040.0,110030.0,0.0192349]
["bitfinex","BTCUSD",1761797845173,0.34,110040.0,110030.0,0.02445949]
["bitfinex","BTCUSD",1761797845379,0.34,110040.0,110030.0,0.0469849]
["bitfinex","BTCUSD",1761797845586,3.0,110050.0,110030.0,0.0469849]
["bitfinex","BTCUSD",1761797845820,3.18173732,110050.0,110030.0,0.0469849]
["bitfinex","BTCUSD",1761797846035,0.18175209,110040.0,110030.0,0.0018849]
["bitfinex","BTCUSD",1761797846251,0.18175209,110040.0,110030.0,0.0038849]
["bitfinex","BTCUSD",1761797846252,0.34,110040.0,110030.0,0.0038849]
["bitfinex","BTCUSD",1761797846463,0.34,110040.0,110030.0,0.0491]
["bitfinex","BTCUSD",1761797846894,0.34,110040.0,110030.0,0.0545361]
["bitfinex","BTCUSD",1761797847126,0.52175209,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1761797847539,0.52175209,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761797847747,0.34,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761797847973,0.52175209,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761797848184,0.34,110040.0,110030.0,0.02035]
["bitfinex","BTCUSD",1761797848430,0.34,110040.0,110030.0,0.01835]
["bitfinex","BTCUSD",1761797848838,0.34,110040.0,110030.0,0.0512361]
["bitfinex","BTCUSD",1761797849049,0.52175209,110040.0,110020.0,0.005261]
["bitfinex","BTCUSD",1761797849268,0.34,110040.0,110030.0,0.01835]
["bitfinex","BTCUSD",1761797849719,0.52175209,110040.0,110030.0,0.02035]
["bitfinex","BTCUSD",1761797849940,0.34,110040.0,110030.0,0.0481]
["bitfinex","BTCUSD",1761797850167,0.34,110040.0,110030.0,0.0534361]
["bitfinex","BTCUSD",1761797850622,0.34,110040.0,110030.0,0.0544361]
["bitfinex","BTCUSD",1761797850861,0.34,110050.0,110030.0,0.0544361]
["bitfinex","BTCUSD",1761797851105,0.34,110050.0,110040.0,0.0461]
["bitfinex","BTCUSD",1761797851525,0.19082053,110070.0,110040.0,0.0461]
["bitfinex","BTCUSD",1761797851731,3.0,110060.0,110050.0,0.0414]
["bitfinex","BTCUSD",1761797851951,0.34,110060.0,110050.0,0.0414]
["bitfinex","BTCUSD",1761797852180,0.34,110060.0,110050.0,0.032]
["bitfinex","BTCUSD",1761797852390,0.00014506,110070.0,110050.0,0.24148557]
["bitfinex","BTCUSD",1761797852604,0.00014506,110070.0,110060.0,0.01835]
["bitfinex","BTCUSD",1761797852812,0.00014506,110070.0,110060.0,0.0461]
["bitfinex","BTCUSD",1761797853245,0.00014506,110070.0,110060.0,0.22781906]
["bitfinex","BTCUSD",1761797853714,0.00014506,110070.0,110060.0,0.0461]
["bitfinex","BTCUSD",1761797854175,0.00014506,110070.0,110060.0,0.22781906]
["bitfinex","BTCUSD",1761797854400,0.00214506,110070.0,110060.0,0.09332739]
["bitfinex","BTCUSD",1761797854794,0.00014506,110070.0,110060.0,0.28004645]
["bitfinex","BTCUSD",1761797855076,0.00014506,110070.0,110060.0,0.28204645]
["bitfinex","BTCUSD",1761797855430,0.00014506,110070.0,110060.0,0.10032739]
["bitfinex","BTCUSD",1761797856332,0.00014506,110070.0,110060.0,0.02535]
["bitfinex","BTCUSD",1761797856735,0.1954753,110070.0,110060.0,0.02535]
["bitfinex","BTCUSD",1761797856972,0.1954753,110070.0,110060.0,0.007]
["bitfinex","BTCUSD",1761797856973,0.52184761,110070.0,110060.0,0.007]
["bitfinex","BTCUSD",1761797857096,3.52184761,110070.0,110060.0,0.007]
["bitfinex","BTCUSD",1761797857303,3.52184761,110070.0,110060.0,0.005]
["bitfinex","BTCUSD",1761797857505,3.61166662,110070.0,110060.0,0.006]
["bitfinex","BTCUSD",1761797857716,3.83088955,110070.0,110060.0,0.006]
["bitfinex","BTCUSD",1761797857923,3.85521024,110070.0,110060.0,0.006]
["bitfinex","BTCUSD",1761797858159,0.18175246,110040.0,110020.0,0.005261]
["bitfinex","BTCUSD",1761797858433,0.1817686,110030.0,110020.0,0.017721]
["bitfinex","BTCUSD",1761797858648,0.1817686,110030.0,110020.0,0.0232911]
["bitfinex","BTCUSD",1761797858834,0.1817686,110030.0,110020.0,0.0405111]
["bitfinex","BTCUSD",1761797859138,0.34,110040.0,110020.0,0.0648411]
["bitfinex","BTCUSD",1761797859401,0.52175223,110040.0,110030.0,0.01722]
["bitfinex","BTCUSD",1761797860015,0.2,110060.0,110030.0,0.04155]
["bitfinex","BTCUSD",1761797860211,0.00014503,110060.0,110050.0,0.02968]
["bitfinex","BTCUSD",1761797860354,0.18186409,110060.0,110050.0,0.02968]
["bitfinex","BTCUSD",1761797860553,0.52186409,110060.0,110050.0,0.02968]
["bitfinex","BTCUSD",1761797860755,0.52186409,110060.0,110050.0,0.035081]
["bitfinex","BTCUSD",1761797860756,0.18186409,110060.0,110050.0,0.035081]
["bitfinex","BTCUSD",1761797861161,0.52186409,110060.0,110050.0,0.035081]
["bitfinex","BTCUSD",1761797861340,0.52186409,110060.0,110050.0,0.038081]
["bitfinex","BTCUSD",1761797861742,0.52186409,110060.0,110050.0,0.063411]
["bitfinex","BTCUSD",1761797862208,0.34014503,110060.0,110050.0,0.063411]
["bitfinex","BTCUSD",1761797862654,0.52186409,110060.0,110050.0,0.021861]
["bitfinex","BTCUSD",1761797862852,0.34014503,110060.0,110050.0,0.01646]
["bitfinex","BTCUSD",1761797863169,0.34014503,110060.0,110050.0,0.05845237]
["bitfinex","BTCUSD",1761797863376,0.00014503,110060.0,110050.0,0.05845237]
["bitfinex","BTCUSD",1761797864619,0.00014503,110060.0,110050.0,0.24018794]
["bitfinex","BTCUSD",1761797864820,0.00014503,110060.0,110050.0,0.28238184]
["bitfinex","BTCUSD",1761797865200,0.00014503,110060.0,110050.0,0.10064627]
["bitfinex","BTCUSD",1761797866391,0.00014503,110060.0,110050.0,0.28238184]
["bitfinex","BTCUSD",1761797866594,0.00014503,110060.0,110050.0,0.37220085]
["bitfinex","BTCUSD",1761797866796,0.20504481,110100.0,110060.0,0.18171306]
["bitfinex","BTCUSD",1761797867016,0.53094167,110100.0,110090.0,0.01246]
["bitfinex","BTCUSD",1761797867215,0.54519324,110100.0,110090.0,0.01246]
["bitfinex","BTCUSD",1761797867490,0.52179831,110100.0,110090.0,0.01246]
["bitfinex","BTCUSD",1761797867650,0.18179831,110100.0,110090.0,0.01246]
["bitfinex","BTCUSD",1761797867854,0.18379831,110100.0,110090.0,0.01246]
["bitfinex","BTCUSD",1761797868053,0.53601125,110100.0,110090.0,0.01246]
["bitfinex","BTCUSD",1761797868257,0.35135821,110100.0,110090.0,0.02968]
["bitfinex","BTCUSD",1761797868575,0.53301125,110100.0,110090.0,0.02968]
["bitfinex","BTCUSD",1761797868776,0.53301125,110100.0,110090.0,0.01246]
["bitfinex","BTCUSD",1761797868984,0.53301125,110100.0,110080.0,0.03679]
["bitfinex","BTCUSD",1761797868985,0.52166954,110090.0,110080.0,0.01246]
["bitfinex","BTCUSD",1761797869164,0.53075301,110090.0,110070.0,0.01246]
["bitfinex","BTCUSD",1761797869362,0.53075301,110090.0,110070.0,0.02301501]
["bitfinex","BTCUSD",1761797870281,0.53075301,110090.0,110070.0,0.04834501]
["bitfinex","BTCUSD",1761797870474,0.53075301,110090.0,110070.0,0.01346]
["bitfinex","BTCUSD",1761797870856,0.53075301,110090.0,110070.0,0.03779]
["bitfinex","BTCUSD",1761797871056,0.34,110090.0,110080.0,0.04155]
["bitfinex","BTCUSD",1761797872242,0.34935821,110100.0,110080.0,0.04155]
["bitfinex","BTCUSD",1761797872400,0.53101168,110100.0,110090.0,0.02968]
["bitfinex","BTCUSD",1761797872622,0.53101168,110100.0,110090.0,0.035081]
["bitfinex","BTCUSD",1761797873190,0.34935821,110100.0,110090.0,0.059411]
["bitfinex","BTCUSD",1761797873721,0.35035821,110100.0,110090.0,0.059411]
["bitfinex","BTCUSD",1761797874086,0.34935821,110100.0,110090.0,0.059411]
["bitfinex","BTCUSD",1761797874401,0.00014527,110100.0,110090.0,0.059411]
["bitfinex","BTCUSD",1761797874623,0.00114527,110100.0,110090.0,0.059411]
["bitfinex","BTCUSD",1761797875274,0.00014527,110100.0,110090.0,0.059411]
["bitfinex","BTCUSD",1761797875890,0.00014527,110100.0,110090.0,0.060411]
["bitfinex","BTCUSD",1761797876095,0.00014527,110100.0,110090.0,0.24208054]
["bitfinex","BTCUSD",1761797877138,0.29057797,110100.0,110090.0,0.24208054]
["bitfinex","BTCUSD",1761797877577,0.29057797,110100.0,110090.0,0.33189955]
["bitfinex","BTCUSD",1761797877790,0.29057797,110100.0,110090.0,0.36808183]
["bitfinex","BTCUSD",1761797878626,0.29057797,110100.0,110090.0,0.37108183]
["bitfinex","BTCUSD",1761797879258,0.29057797,110100.0,110090.0,0.37008183]
["bitfinex","BTCUSD",1761797879460,0.29057797,110100.0,110090.0,0.37208183]
["bitfinex","BTCUSD",1761797879623,0.29057797,110100.0,110090.0,1.05866511]
["bitfinex","BTCUSD",1761797879850,0.29057797,110100.0,110090.0,1.05566511]
["bitfinex","BTCUSD",1761797880005,0.29057797,110100.0,110090.0,0.36708183]
["bitfinex","BTCUSD",1761797880209,0.29057797,110100.0,110090.0,0.37408183]
["bitfinex","BTCUSD",1761797880415,0.05192307,110100.0,110090.0,0.38008182]
["bitfinex","BTCUSD",1761797880636,0.00148729,110120.0,110110.0,0.56781881]
["bitfinex","BTCUSD",1761797880838,0.00664,110180.0,110150.0,0.18157026]
["bitfinex","BTCUSD",1761797881041,0.00664,110180.0,110170.0,0.02968]
["bitfinex","BTCUSD",1761797881042,0.00712444,110180.0,110170.0,0.02968]
["bitfinex","BTCUSD",1761797881463,0.00712444,110180.0,110170.0,0.05401]
["bitfinex","BTCUSD",1761797881464,0.00048444,110180.0,110170.0,0.05401]
["bitfinex","BTCUSD",1761797881882,0.00048444,110180.0,110150.0,0.01078]
["bitfinex","BTCUSD",1761797881883,3.57251163,110180.0,110150.0,0.01078]
["bitfinex","BTCUSD",1761797882097,0.54179327,110170.0,110150.0,0.01078]
["bitfinex","BTCUSD",1761797882341,0.54179327,110170.0,110150.0,0.015369]
["bitfinex","BTCUSD",1761797882342,0.52817795,110170.0,110150.0,0.015369]
["bitfinex","BTCUSD",1761797883158,0.01637,110160.0,110150.0,0.004589]
["bitfinex","BTCUSD",1761797883359,3.18157058,110150.0,110140.0,0.01078]
["bitfinex","BTCUSD",1761797883564,0.20973058,110150.0,110140.0,0.01078]
["bitfinex","BTCUSD",1761797883770,0.20973058,110150.0,110130.0,0.01246]
["bitfinex","BTCUSD",1761797883982,0.23479058,110150.0,110130.0,0.01246]
["bitfinex","BTCUSD",1761797884189,0.34,110150.0,110130.0,0.041547]
["bitfinex","BTCUSD",1761797884393,0.35179,110150.0,110140.0,0.01722]
["bitfinex","BTCUSD",1761797884597,0.53336058,110150.0,110140.0,0.01722]
["bitfinex","BTCUSD",1761797884819,0.53336058,110150.0,110130.0,0.041547]
["bitfinex","BTCUSD",1761797884820,0.54973058,110150.0,110130.0,0.041547]
["bitfinex","BTCUSD",1761797885225,0.54973058,110150.0,110130.0,0.03679]
["bitfinex","BTCUSD",1761797885432,3.0,110140.0,110130.0,0.03679]
["bitfinex","BTCUSD",1761797885638,3.0,110140.0,110130.0,0.05401]
["bitfinex","BTCUSD",1761797886677,3.0,110140.0,110130.0,0.02968]
["bitfinex","BTCUSD",1761797886678,0.00048414,110140.0,110130.0,0.02968]
["bitfinex","BTCUSD",1761797886891,0.01685414,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1761797887320,0.00048414,110140.0,110130.0,0.05701]
["bitfinex","BTCUSD",1761797887528,0.00048414,110140.0,110130.0,0.08195095]
["bitfinex","BTCUSD",1761797887764,0.00048414,110140.0,110130.0,0.2635545]
["bitfinex","BTCUSD",1761797888390,0.00048414,110140.0,110130.0,0.08195095]
["bitfinex","BTCUSD",1761797888592,0.00048414,110140.0,110130.0,0.05762095]
["bitfinex","BTCUSD",1761797888806,0.00048414,110140.0,110130.0,0.03268]
["bitfinex","BTCUSD",1761797889026,0.00048414,110140.0,110130.0,0.03223]
["bitfinex","BTCUSD",1761797889223,0.00048414,110140.0,110130.0,0.05822]
["bitfinex","BTCUSD",1761797889517,0.00048414,110140.0,110130.0,0.32964256]
["bitfinex","BTCUSD",1761797889728,0.02730821,110180.0,110150.0,0.00907852]
["bitfinex","BTCUSD",1761797889943,0.02745345,110180.0,110170.0,0.02868]
["bitfinex","BTCUSD",1761797890197,0.34014524,110180.0,110170.0,0.05467]
["bitfinex","BTCUSD",1761797890398,0.00014524,110180.0,110170.0,0.05467]
["bitfinex","BTCUSD",1761797890609,0.00014524,110180.0,110170.0,0.02868]
["bitfinex","BTCUSD",1761797890815,0.00014524,110180.0,110170.0,0.05467]
["bitfinex","BTCUSD",1761797891024,0.00014524,110180.0,110170.0,0.07948338]
["bitfinex","BTCUSD",1761797891635,3.04115524,110180.0,110150.0,0.02197318]
["bitfinex","BTCUSD",1761797891790,3.0,110170.0,110150.0,0.02799]
["bitfinex","BTCUSD",1761797892184,0.01361655,110160.0,110150.0,0.02599]
["bitfinex","BTCUSD",1761797892394,0.5215385,110170.0,110140.0,0.02599]
["bitfinex","BTCUSD",1761797892597,0.5215385,110170.0,110150.0,0.01677]
["bitfinex","BTCUSD",1761797892812,0.5215385,110170.0,110140.0,0.02599]
["bitfinex","BTCUSD",1761797893014,0.01998655,110160.0,110130.0,0.20314318]
["bitfinex","BTCUSD",1761797893219,0.00637,110160.0,110140.0,0.20716275]
["bitfinex","BTCUSD",1761797893437,0.341,110170.0,110150.0,0.04235]
["bitfinex","BTCUSD",1761797893648,0.341,110170.0,110160.0,0.1983241]
["bitfinex","BTCUSD",1761797893649,0.001,110170.0,110160.0,0.1983241]
["bitfinex","BTCUSD",1761797893871,0.001,110170.0,110160.0,0.31372311]
["bitfinex","BTCUSD",1761797894087,0.00014524,110180.0,110160.0,0.36325233]
["bitfinex","BTCUSD",1761797896205,0.00014524,110180.0,110170.0,0.32716663]
["bitfinex","BTCUSD",1761797896620,0.00014524,110180.0,110170.0,0.14962901]
["bitfinex","BTCUSD",1761797897129,0.00678524,110180.0,110170.0,0.12304901]
["bitfinex","BTCUSD",1761797897332,0.01361408,110180.0,110170.0,0.13535391]
["bitfinex","BTCUSD",1761797897475,3.0,110190.0,110170.0,0.12604901]
["bitfinex","BTCUSD",1761797897704,3.0,110190.0,110170.0,0.10927901]
["bitfinex","BTCUSD",1761797898339,0.01564,110180.0,110170.0,0.01546]
["bitfinex","BTCUSD",1761797898480,0.01564,110180.0,110170.0,0.01246]
["bitfinex","BTCUSD",1761797899095,0.01831,110190.0,110170.0,0.01246]
["bitfinex","BTCUSD",1761797899300,3.0,110180.0,110170.0,0.01246]
["bitfinex","BTCUSD",1761797899883,3.0,110180.0,110170.0,0.01346]
["bitfinex","BTCUSD",1761797900498,3.0,110180.0,110170.0,0.03123]
["bitfinex","BTCUSD",1761797900705,3.19716114,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1761797900912,3.21447114,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1761797901156,3.75447114,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1761797901855,3.75447114,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761797902073,0.53062326,110170.0,110140.0,0.01246]
["bitfinex","BTCUSD",1761797902280,0.02201,110150.0,110140.0,0.00014524]
["bitfinex","BTCUSD",1761797902496,0.00637,110150.0,110140.0,0.00014524]
["bitfinex","BTCUSD",1761797902746,0.00637,110150.0,110140.0,0.01691524]
["bitfinex","BTCUSD",1761797903172,0.34637,110160.0,110140.0,0.04249524]
["bitfinex","BTCUSD",1761797903386,0.201,110170.0,110140.0,0.24095214]
["bitfinex","BTCUSD",1761797903387,0.001,110170.0,110140.0,0.24095214]
["bitfinex","BTCUSD",1761797903598,0.001,110170.0,110160.0,0.01677]
["bitfinex","BTCUSD",1761797904031,0.01664,110170.0,110150.0,0.03804]
["bitfinex","BTCUSD",1761797904228,0.03025532,110170.0,110150.0,0.03804]
["bitfinex","BTCUSD",1761797904426,0.01564,110160.0,110150.0,0.01246]
["bitfinex","BTCUSD",1761797904629,0.19884912,110170.0,110150.0,0.01246]
["bitfinex","BTCUSD",1761797904911,0.01564,110160.0,110150.0,0.01246]
["bitfinex","BTCUSD",1761797905045,0.19719413,110160.0,110140.0,0.00014524]
["bitfinex","BTCUSD",1761797905252,0.01094,110150.0,110140.0,0.00014524]
["bitfinex","BTCUSD",1761797906518,0.01094,110150.0,110140.0,0.01691524]
["bitfinex","BTCUSD",1761797907384,0.54815058,110150.0,110140.0,0.00014524]
["bitfinex","BTCUSD",1761797907615,0.54815058,110150.0,110140.0,0.00114524]
["bitfinex","BTCUSD",1761797907616,3.54815058,110150.0,110140.0,0.00114524]
["bitfinex","BTCUSD",1761797907841,3.56546058,110150.0,110140.0,0.00214524]
["bitfinex","BTCUSD",1761797908254,3.58471053,110150.0,110140.0,0.00114524]
["bitfinex","BTCUSD",1761797908674,3.59961788,110150.0,110140.0,0.00014524]
["bitfinex","BTCUSD",1761797909279,3.58230788,110150.0,110140.0,0.00014524]
["bitfinex","BTCUSD",1761797909477,3.56666788,110150.0,110140.0,0.00014524]
["bitfinex","BTCUSD",1761797909678,3.58230788,110150.0,110140.0,0.00014524]
["bitfinex","BTCUSD",1761797910295,3.59961788,110150.0,110140.0,0.00014524]
["bitfinex","BTCUSD",1761797910706,3.68943689,110150.0,110140.0,0.00014524]
["bitfinex","BTCUSD",1761797910954,3.79961788,110150.0,110140.0,0.00014524]
["bitfinex","BTCUSD",1761797912003,3.82357875,110150.0,110140.0,0.00014524]
["bitfinex","BTCUSD",1761797912212,3.82557875,110150.0,110140.0,0.00014524]
["bitfinex","BTCUSD",1761797912420,3.82357875,110150.0,110140.0,0.00014524]
["bitfinex","BTCUSD",1761797912830,3.82557875,110150.0,110140.0,0.00014524]
["bitfinex","BTCUSD",1761797913084,3.91439776,110150.0,110140.0,0.00014524]
["bitfinex","BTCUSD",1761797913226,0.34,110110.0,110100.0,0.01246]
["bitfinex","BTCUSD",1761797913431,0.34637,110110.0,110100.0,0.01294414]
["bitfinex","BTCUSD",1761797913616,3.0,110120.0,110100.0,0.23694666]
["bitfinex","BTCUSD",1761797913818,0.34022095,110130.0,110120.0,0.02923]
["bitfinex","BTCUSD",1761797914099,0.00022095,110130.0,110120.0,0.02923]
["bitfinex","BTCUSD",1761797914338,0.00022095,110130.0,110120.0,0.05481]
["bitfinex","BTCUSD",1761797914958,0.00022095,110130.0,110120.0,0.02923]
["bitfinex","BTCUSD",1761797915296,0.34022095,110130.0,110120.0,0.05481]
["bitfinex","BTCUSD",1761797915503,0.34022095,110130.0,110120.0,0.062291]
["bitfinex","BTCUSD",1761797915925,0.5374645,110130.0,110120.0,0.036711]
["bitfinex","BTCUSD",1761797916079,0.5374645,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1761797916925,3.7539545,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1761797917775,3.7539545,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761797918194,3.77515792,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761797918402,3.86497693,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761797918607,3.77515792,110130.0,110100.0,0.00048414]
["bitfinex","BTCUSD",1761797918816,3.34,110120.0,110110.0,0.01256]
["bitfinex","BTCUSD",1761797919001,3.52162005,110120.0,110110.0,0.01256]
["bitfinex","BTCUSD",1761797919301,0.52162005,110120.0,110110.0,0.02954]
["bitfinex","BTCUSD",1761797919502,0.53788005,110120.0,110110.0,0.02954]
["bitfinex","BTCUSD",1761797919733,0.53788005,110120.0,110100.0,0.01304414]
["bitfinex","BTCUSD",1761797919734,0.34,110110.0,110100.0,0.01304414]
["bitfinex","BTCUSD",1761797919935,0.54343654,110110.0,110100.0,0.00048414]
["bitfinex","BTCUSD",1761797921172,0.55992654,110110.0,110100.0,0.00048414]
["bitfinex","BTCUSD",1761797921377,0.58724719,110110.0,110100.0,0.00048414]
["bitfinex","BTCUSD",1761797921625,3.58724719,110110.0,110100.0,0.00048414]
["bitfinex","BTCUSD",1761797921823,3.78724719,110110.0,110100.0,0.00348414]
["bitfinex","BTCUSD",1761797922024,3.78724719,110110.0,110100.0,0.00148414]
["bitfinex","BTCUSD",1761797922025,3.8770662,110110.0,110100.0,0.00148414]
["bitfinex","BTCUSD",1761797922231,3.78724719,110110.0,110100.0,0.00148414]
["bitfinex","BTCUSD",1761797922430,3.78724719,110110.0,110100.0,0.00348414]
["bitfinex","BTCUSD",1761797922638,3.80149612,110110.0,110100.0,0.00248414]
["bitfinex","BTCUSD",1761797923081,3.81574261,110110.0,110100.0,0.00248414]
["bitfinex","BTCUSD",1761797925369,3.59925261,110110.0,110100.0,0.01946414]
["bitfinex","BTCUSD",1761797925600,0.59925261,110110.0,110100.0,0.01946414]
["bitfinex","BTCUSD",1761797926598,0.59925261,110110.0,110100.0,0.00248414]
["bitfinex","BTCUSD",1761797927004,0.70556162,110110.0,110100.0,0.00248414]
["bitfinex","BTCUSD",1761797927209,0.68907162,110110.0,110100.0,0.01946414]
["bitfinex","BTCUSD",1761797927376,0.68907162,110110.0,110100.0,0.00248414]
["bitfinex","BTCUSD",1761797927578,0.05581607,110110.0,110100.0,0.01946414]
["bitfinex","BTCUSD",1761797927785,3.0,110110.0,110100.0,0.04420414]
["bitfinex","BTCUSD",1761797928035,0.00554,110110.0,110100.0,0.01946414]
["bitfinex","BTCUSD",1761797928448,0.00554,110110.0,110100.0,0.04420414]
["bitfinex","BTCUSD",1761797929678,0.00554,110110.0,110100.0,0.01946414]
["bitfinex","BTCUSD",1761797930319,0.18717654,110110.0,110100.0,0.02514055]
["bitfinex","BTCUSD",1761797930632,0.20343654,110110.0,110100.0,0.00248414]
["bitfinex","BTCUSD",1761797931692,0.20343654,110110.0,110100.0,0.01946414]
["bitfinex","BTCUSD",1761797932129,0.00554,110110.0,110100.0,0.01946414]
["bitfinex","BTCUSD",1761797932333,0.00554,110110.0,110100.0,0.04420414]
["bitfinex","BTCUSD",1761797932530,3.0,110110.0,110100.0,0.04420414]
["bitfinex","BTCUSD",1761797933360,0.36320177,110120.0,110100.0,0.04988055]
["bitfinex","BTCUSD",1761797933570,0.54482266,110120.0,110100.0,0.04988055]
["bitfinex","BTCUSD",1761797934134,0.54482266,110120.0,110100.0,0.04788055]
["bitfinex","BTCUSD",1761797934579,0.54582266,110120.0,110100.0,0.04788055]
["bitfinex","BTCUSD",1761797934891,0.36420177,110120.0,110110.0,0.05428]
["bitfinex","BTCUSD",1761797935092,0.01524754,110120.0,110110.0,0.06032406]
["bitfinex","BTCUSD",1761797935522,0.00022095,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761797935712,0.00022095,110130.0,110120.0,0.01698]
["bitfinex","BTCUSD",1761797935913,0.00022095,110130.0,110120.0,0.04162]
["bitfinex","BTCUSD",1761797936114,0.00022095,110130.0,110120.0,0.06580606]
["bitfinex","BTCUSD",1761797936326,0.00022095,110130.0,110120.0,0.04162]
["bitfinex","BTCUSD",1761797936941,0.00022095,110130.0,110120.0,0.22324005]
["bitfinex","BTCUSD",1761797937566,0.00022095,110130.0,110120.0,0.22724005]
["bitfinex","BTCUSD",1761797940240,0.00022095,110130.0,110120.0,0.35324134]
["bitfinex","BTCUSD",1761797941822,0.00022095,110130.0,110120.0,0.17162129]
["bitfinex","BTCUSD",1761797942033,0.00022095,110130.0,110120.0,0.04562]
["bitfinex","BTCUSD",1761797943795,0.00022095,110130.0,110120.0,0.22724005]
["bitfinex","BTCUSD",1761797944025,0.00022095,110130.0,110120.0,0.35324134]
["bitfinex","BTCUSD",1761797944251,0.01424424,110160.0,110120.0,0.35324134]
["bitfinex","BTCUSD",1761797944252,0.01424424,110160.0,110130.0,0.19067146]
["bitfinex","BTCUSD",1761797944503,0.01424424,110160.0,110150.0,0.02954]
["bitfinex","BTCUSD",1761797944724,0.19059735,110180.0,110150.0,0.23351462]
["bitfinex","BTCUSD",1761797944946,0.03284252,110190.0,110170.0,0.02954]
["bitfinex","BTCUSD",1761797945152,3.0,110180.0,110170.0,0.02954]
["bitfinex","BTCUSD",1761797945360,0.19711114,110180.0,110170.0,0.02954]
["bitfinex","BTCUSD",1761797945577,0.53711114,110180.0,110170.0,0.02954]
["bitfinex","BTCUSD",1761797945820,0.34014508,110180.0,110170.0,0.02954]
["bitfinex","BTCUSD",1761797946033,0.00014508,110180.0,110170.0,0.059708]
["bitfinex","BTCUSD",1761797946468,0.34124931,110180.0,110170.0,0.059708]
["bitfinex","BTCUSD",1761797946895,0.34124931,110180.0,110170.0,0.060708]
["bitfinex","BTCUSD",1761797947326,0.34124931,110180.0,110170.0,0.059708]
["bitfinex","BTCUSD",1761797947528,0.00124931,110180.0,110170.0,0.061708]
["bitfinex","BTCUSD",1761797947734,0.00124931,110180.0,110170.0,0.24158954]
["bitfinex","BTCUSD",1761797947944,0.00124931,110180.0,110170.0,0.061708]
["bitfinex","BTCUSD",1761797948163,0.00124931,110180.0,110170.0,0.03154]
["bitfinex","BTCUSD",1761797948389,0.19638453,110180.0,110170.0,0.03154]
["bitfinex","BTCUSD",1761797948594,0.19823045,110180.0,110170.0,0.01456]
["bitfinex","BTCUSD",1761797948797,3.21382045,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1761797949255,0.18157058,110150.0,110140.0,0.01256]
["bitfinex","BTCUSD",1761797949479,0.54807058,110150.0,110140.0,0.01256]
["bitfinex","BTCUSD",1761797949724,0.52158707,110140.0,110130.0,0.01131]
["bitfinex","BTCUSD",1761797949943,0.34,110140.0,110130.0,0.01131]
["bitfinex","BTCUSD",1761797950148,0.35546,110140.0,110130.0,0.01131]
["bitfinex","BTCUSD",1761797950354,0.35546,110140.0,110130.0,0.015946]
["bitfinex","BTCUSD",1761797950586,0.53704707,110140.0,110130.0,0.01131]
["bitfinex","BTCUSD",1761797950808,0.53704707,110140.0,110120.0,0.03505]
["bitfinex","BTCUSD",1761797950809,0.34,110130.0,110120.0,0.03505]
["bitfinex","BTCUSD",1761797951056,0.52160355,110130.0,110120.0,0.01131]
["bitfinex","BTCUSD",1761797951693,0.34,110130.0,110120.0,0.01131]
["bitfinex","BTCUSD",1761797951900,0.34,110130.0,110120.0,0.05079]
["bitfinex","BTCUSD",1761797952105,0.35438974,110140.0,110120.0,0.05772941]
["bitfinex","BTCUSD",1761797952344,0.35438974,110140.0,110130.0,0.04048]
["bitfinex","BTCUSD",1761797952752,0.35438974,110140.0,110130.0,0.03948]
["bitfinex","BTCUSD",1761797953806,0.53597681,110140.0,110130.0,0.01774]
["bitfinex","BTCUSD",1761797954013,0.35438974,110140.0,110130.0,0.04092]
["bitfinex","BTCUSD",1761797954216,0.35438974,110140.0,110130.0,0.04783694]
["bitfinex","BTCUSD",1761797957035,0.35438974,110140.0,110130.0,0.05965694]
["bitfinex","BTCUSD",1761797957230,0.35461067,110140.0,110130.0,0.05965694]
["bitfinex","BTCUSD",1761797957672,0.01461067,110140.0,110130.0,0.24126049]
["bitfinex","BTCUSD",1761797957885,0.00036592,110140.0,110130.0,0.24126049]
["bitfinex","BTCUSD",1761797958301,0.00036592,110140.0,110130.0,0.36726178]
["bitfinex","BTCUSD",1761797958929,0.00036592,110140.0,110130.0,0.18565823]
["bitfinex","BTCUSD",1761797959168,0.00036592,110140.0,110130.0,0.36726178]
["bitfinex","BTCUSD",1761797960494,0.00036592,110140.0,110130.0,1.06273218]
["bitfinex","BTCUSD",1761797960708,0.00036592,110140.0,110130.0,1.07273217]
["bitfinex","BTCUSD",1761797961084,0.00036592,110140.0,110130.0,0.38726176]
["bitfinex","BTCUSD",1761797961289,0.00036592,110140.0,110130.0,0.38626176]
["bitfinex","BTCUSD",1761797961489,0.00036592,110140.0,110130.0,1.06973217]
["bitfinex","BTCUSD",1761797961688,0.00036592,110140.0,110130.0,1.07073217]
["bitfinex","BTCUSD",1761797961891,0.00036592,110140.0,110130.0,1.07773217]
["bitfinex","BTCUSD",1761797962129,0.00036592,110140.0,110130.0,1.07673217]
["bitfinex","BTCUSD",1761797962492,0.00036592,110140.0,110130.0,1.08073217]
["bitfinex","BTCUSD",1761797962691,20.00036592,110140.0,110130.0,1.42073217]
["bitfinex","BTCUSD",1761797963496,20.00036592,110140.0,110130.0,0.73526176]
["bitfinex","BTCUSD",1761797963654,20.00036592,110140.0,110130.0,1.42073217]
["bitfinex","BTCUSD",1761797963900,20.00036592,110140.0,110130.0,0.73526176]
["bitfinex","BTCUSD",1761797964389,20.00036592,110140.0,110130.0,1.42073217]
["bitfinex","BTCUSD",1761797965610,20.00036592,110140.0,110130.0,0.73526176]
["bitfinex","BTCUSD",1761797965808,20.00036592,110140.0,110130.0,0.72526177]
["bitfinex","BTCUSD",1761797966036,20.00036592,110140.0,110130.0,0.73526176]
["bitfinex","BTCUSD",1761797966207,20.00036592,110140.0,110130.0,1.42073217]
["bitfinex","BTCUSD",1761797967270,19.77816,110140.0,110130.0,1.41481523]
["bitfinex","BTCUSD",1761797967471,19.57547817,110140.0,110130.0,1.41481523]
["bitfinex","BTCUSD",1761797967694,19.34900382,110140.0,110130.0,1.41481523]
["bitfinex","BTCUSD",1761797967897,18.62679847,110140.0,110130.0,1.41481523]
["bitfinex","BTCUSD",1761797968099,17.65919309,110140.0,110130.0,1.41481523]
["bitfinex","BTCUSD",1761797968311,17.35779657,110140.0,110130.0,1.41481523]
["bitfinex","BTCUSD",1761797968512,17.08429997,110140.0,110130.0,1.42481522]
["bitfinex","BTCUSD",1761797968759,16.84791679,110140.0,110130.0,1.42481522]
["bitfinex","BTCUSD",1761797968965,16.62391068,110140.0,110130.0,1.45210482]
["bitfinex","BTCUSD",1761797969173,16.62391068,110140.0,110130.0,1.44810482]
["bitfinex","BTCUSD",1761797969372,16.33990519,110140.0,110130.0,1.44110482]
["bitfinex","BTCUSD",1761797969794,15.78452428,110140.0,110130.0,1.41381522]
["bitfinex","BTCUSD",1761797970006,15.5979982,110140.0,110130.0,1.43810098]
["bitfinex","BTCUSD",1761797970219,15.43770197,110140.0,110130.0,1.47638778]
["bitfinex","BTCUSD",1761797970429,15.09821686,110140.0,110130.0,1.48138778]
["bitfinex","BTCUSD",1761797970656,14.94270806,110140.0,110130.0,1.50182748]
["bitfinex","BTCUSD",1761797970868,14.94270806,110140.0,110130.0,1.45710202]
["bitfinex","BTCUSD",1761797971072,14.94270806,110140.0,110130.0,1.45210202]
["bitfinex","BTCUSD",1761797971073,14.72967156,110140.0,110130.0,1.45210202]
["bitfinex","BTCUSD",1761797971284,14.36347065,110140.0,110130.0,1.45910202]
["bitfinex","BTCUSD",1761797971500,14.17974951,110140.0,110130.0,1.45910202]
["bitfinex","BTCUSD",1761797971706,13.97854636,110140.0,110130.0,1.44810202]
["bitfinex","BTCUSD",1761797971911,13.97818804,110140.0,110130.0,1.44810202]
["bitfinex","BTCUSD",1761797972121,13.48646307,110140.0,110130.0,1.44110202]
["bitfinex","BTCUSD",1761797972307,13.33964371,110140.0,110130.0,1.48138778]
["bitfinex","BTCUSD",1761797972515,13.11032643,110140.0,110130.0,1.47238778]
["bitfinex","BTCUSD",1761797972722,12.93882239,110140.0,110130.0,1.47238778]
["bitfinex","BTCUSD",1761797972841,12.68730412,110140.0,110130.0,1.48238778]
["bitfinex","BTCUSD",1761797973039,12.52870118,110140.0,110130.0,1.47238778]
["bitfinex","BTCUSD",1761797973253,12.22942031,110140.0,110130.0,1.47238778]
["bitfinex","BTCUSD",1761797973454,12.0942718,110140.0,110130.0,2.18329789]
["bitfinex","BTCUSD",1761797973666,11.9112786,110140.0,110130.0,1.45310202]
["bitfinex","BTCUSD",1761797973872,11.9122786,110140.0,110130.0,1.46110202]
["bitfinex","BTCUSD",1761797974113,11.61488188,110140.0,110130.0,1.52759482]
["bitfinex","BTCUSD",1761797974338,11.49614125,110140.0,110130.0,1.52759482]
["bitfinex","BTCUSD",1761797974588,11.34739105,110140.0,110130.0,1.44110204]
["bitfinex","BTCUSD",1761797974740,10.988923,110140.0,110130.0,1.46110202]
["bitfinex","BTCUSD",1761797974933,10.87467417,110140.0,110130.0,1.46110202]
["bitfinex","BTCUSD",1761797975173,10.62310268,110140.0,110130.0,1.46110202]
["bitfinex","BTCUSD",1761797975380,10.28005669,110140.0,110130.0,3.46110202]
["bitfinex","BTCUSD",1761797975579,10.12938363,110140.0,110130.0,3.46110202]
["bitfinex","BTCUSD",1761797975786,10.01138764,110140.0,110130.0,3.46110202]
["bitfinex","BTCUSD",1761797975987,9.70658702,110140.0,110130.0,3.46110202]
["bitfinex","BTCUSD",1761797976219,9.67932516,110140.0,110130.0,3.46110202]
["bitfinex","BTCUSD",1761797976437,9.42081995,110140.0,110130.0,3.46110202]
["bitfinex","BTCUSD",1761797976629,9.2981201,110140.0,110130.0,3.44110204]
["bitfinex","BTCUSD",1761797976928,9.08017066,110140.0,110130.0,3.46110202]
["bitfinex","BTCUSD",1761797977074,8.9411581,110140.0,110130.0,3.5301234]
["bitfinex","BTCUSD",1761797977279,8.76249693,110140.0,110130.0,3.5301234]
["bitfinex","BTCUSD",1761797977501,8.49014145,110140.0,110130.0,3.5301234]
["bitfinex","BTCUSD",1761797977676,8.49014145,110140.0,110130.0,1.51012342]
["bitfinex","BTCUSD",1761797977875,8.25263306,110140.0,110130.0,1.51012342]
["bitfinex","BTCUSD",1761797978277,8.25263306,110140.0,110130.0,1.08491974]
["bitfinex","BTCUSD",1761797978528,7.83168902,110140.0,110130.0,1.08491974]
["bitfinex","BTCUSD",1761797978885,7.69854022,110140.0,110130.0,1.12110202]
["bitfinex","BTCUSD",1761797979092,7.69854022,110140.0,110130.0,1.10110204]
["bitfinex","BTCUSD",1761797979275,7.28337938,110140.0,110130.0,1.46110202]
["bitfinex","BTCUSD",1761797979412,7.28337938,110140.0,110130.0,1.44110204]
["bitfinex","BTCUSD",1761797979616,7.28337938,110140.0,110130.0,1.40491976]
["bitfinex","BTCUSD",1761797979827,7.28337938,110140.0,110130.0,1.44110204]
["bitfinex","BTCUSD",1761797980606,7.28237938,110140.0,110130.0,1.45310202]
["bitfinex","BTCUSD",1761797980802,7.28237938,110140.0,110130.0,1.37763296]
["bitfinex","BTCUSD",1761797981035,7.28337938,110140.0,110130.0,0.34016255]
["bitfinex","BTCUSD",1761797981244,7.28337938,110140.0,110130.0,1.02563296]
["bitfinex","BTCUSD",1761797981465,7.28337938,110140.0,110130.0,1.07181524]
["bitfinex","BTCUSD",1761797981667,7.28337938,110140.0,110130.0,0.33016256]
["bitfinex","BTCUSD",1761797981875,7.28337938,110140.0,110130.0,0.68016255]
["bitfinex","BTCUSD",1761797982080,7.28337938,110140.0,110130.0,1.40781524]
["bitfinex","BTCUSD",1761797982292,7.28337938,110140.0,110130.0,1.03163296]
["bitfinex","BTCUSD",1761797982501,7.28337938,110140.0,110130.0,0.34616255]
["bitfinex","BTCUSD",1761797982765,7.28237938,110140.0,110130.0,0.32816256]
["bitfinex","BTCUSD",1761797982967,7.28337938,110140.0,110130.0,0.32816256]
["bitfinex","BTCUSD",1761797983598,7.28237938,110140.0,110130.0,0.32216256]
["bitfinex","BTCUSD",1761797983813,7.28237938,110140.0,110130.0,0.32616256]
["bitfinex","BTCUSD",1761797984236,7.28237938,110140.0,110130.0,0.32916256]
["bitfinex","BTCUSD",1761797985086,7.28237938,110140.0,110130.0,1.01463297]
["bitfinex","BTCUSD",1761797985312,7.28237938,110140.0,110130.0,0.32916256]
["bitfinex","BTCUSD",1761797985533,7.28237938,110140.0,110130.0,1.05081525]
["bitfinex","BTCUSD",1761797985736,7.28237938,110140.0,110130.0,1.39081525]
["bitfinex","BTCUSD",1761797985947,7.28237938,110140.0,110130.0,1.40081524]
["bitfinex","BTCUSD",1761797986506,7.28237938,110140.0,110130.0,1.41081523]
["bitfinex","BTCUSD",1761797987962,7.28237938,110140.0,110130.0,1.40081524]
["bitfinex","BTCUSD",1761797988188,7.28237938,110140.0,110130.0,0.71534483]
["bitfinex","BTCUSD",1761797988483,7.28237938,110140.0,110130.0,1.41081523]
["bitfinex","BTCUSD",1761797992092,7.28237938,110140.0,110130.0,0.72534482]
["bitfinex","BTCUSD",1761797992310,7.28237938,110140.0,110130.0,0.37534483]
["bitfinex","BTCUSD",1761797992845,7.28237938,110140.0,110130.0,0.70534484]
["bitfinex","BTCUSD",1761797993171,7.28237938,110140.0,110130.0,0.72534482]
["bitfinex","BTCUSD",1761797993352,7.28237938,110140.0,110130.0,1.41081523]
["bitfinex","BTCUSD",1761797995465,7.28237938,110140.0,110130.0,1.39081525]
["bitfinex","BTCUSD",1761797995684,7.28237938,110140.0,110130.0,1.41081523]
["bitfinex","BTCUSD",1761797996330,7.28237938,110140.0,110130.0,1.40081524]
["bitfinex","BTCUSD",1761797996535,7.28237938,110140.0,110130.0,1.35463297]
["bitfinex","BTCUSD",1761797996736,7.28237938,110140.0,110130.0,1.37463295]
["bitfinex","BTCUSD",1761797996942,7.28237938,110140.0,110130.0,1.41081523]
["bitfinex","BTCUSD",1761797999359,7.28237938,110140.0,110130.0,1.40081524]
["bitfinex","BTCUSD",1761797999558,7.28237938,110140.0,110130.0,1.41081523]
["bitfinex","BTCUSD",1761798000617,7.28237938,110140.0,110130.0,0.71534483]
["bitfinex","BTCUSD",1761798000856,7.28237938,110140.0,110130.0,0.66916256]
["bitfinex","BTCUSD",1761798002022,7.28237938,110140.0,110130.0,0.32916256]
["bitfinex","BTCUSD",1761798002579,7.28237938,110140.0,110130.0,1.41081523]
["bitfinex","BTCUSD",1761798003451,7.28237938,110140.0,110130.0,1.41071523]
["bitfinex","BTCUSD",1761798003664,6.76894354,110140.0,110130.0,1.41071523]
["bitfinex","BTCUSD",1761798003862,6.76894354,110140.0,110130.0,1.42071522]
["bitfinex","BTCUSD",1761798003863,6.48725564,110140.0,110130.0,1.42071522]
["bitfinex","BTCUSD",1761798004063,6.21767633,110140.0,110130.0,1.44800502]
["bitfinex","BTCUSD",1761798004393,6.00062381,110140.0,110130.0,1.53983502]
["bitfinex","BTCUSD",1761798004711,5.65128475,110140.0,110130.0,1.54283502]
["bitfinex","BTCUSD",1761798004918,5.65128475,110140.0,110130.0,1.54983502]
["bitfinex","BTCUSD",1761798005121,5.44502502,110140.0,110130.0,1.54283502]
["bitfinex","BTCUSD",1761798005336,5.26728547,110140.0,110130.0,1.53683502]
["bitfinex","BTCUSD",1761798005578,5.01720166,110140.0,110130.0,1.55283502]
["bitfinex","BTCUSD",1761798005780,4.87984638,110140.0,110130.0,1.55283502]
["bitfinex","BTCUSD",1761798005952,4.62334343,110140.0,110130.0,1.55283502]
["bitfinex","BTCUSD",1761798006603,4.19040169,110140.0,110130.0,1.55283502]
["bitfinex","BTCUSD",1761798006809,4.00344749,110140.0,110130.0,1.45700502]
["bitfinex","BTCUSD",1761798007005,3.80722552,110140.0,110130.0,1.45700502]
["bitfinex","BTCUSD",1761798007210,3.75854963,110140.0,110130.0,1.45700502]
["bitfinex","BTCUSD",1761798007414,3.37105219,110140.0,110130.0,1.55283502]
["bitfinex","BTCUSD",1761798008210,2.82789083,110140.0,110130.0,1.55283502]
["bitfinex","BTCUSD",1761798008622,2.62916676,110140.0,110130.0,1.55283502]
["bitfinex","BTCUSD",1761798008830,2.31068004,110140.0,110130.0,1.55283502]
["bitfinex","BTCUSD",1761798009021,2.07866204,110140.0,110130.0,1.55283502]
["bitfinex","BTCUSD",1761798009143,1.93535852,110140.0,110130.0,1.55283502]
["bitfinex","BTCUSD",1761798009349,1.785321,110140.0,110130.0,1.55283502]
["bitfinex","BTCUSD",1761798009563,1.43802807,110140.0,110130.0,4.23830543]
["bitfinex","BTCUSD",1761798009762,1.40142212,110140.0,110130.0,4.23830543]
["bitfinex","BTCUSD",1761798009976,0.80388063,110140.0,110130.0,4.23830543]
["bitfinex","BTCUSD",1761798010184,0.0002,110200.0,110130.0,4.24304853]
["bitfinex","BTCUSD",1761798010392,0.00034518,110200.0,110190.0,1.41470635]
["bitfinex","BTCUSD",1761798010628,0.00034518,110200.0,110190.0,1.42470634]
["bitfinex","BTCUSD",1761798010874,0.00034518,110200.0,110190.0,1.47398634]
["bitfinex","BTCUSD",1761798011281,0.00034518,110200.0,110190.0,1.45398636]
["bitfinex","BTCUSD",1761798011696,0.00134518,110200.0,110190.0,1.48598634]
["bitfinex","BTCUSD",1761798012724,0.00134518,110200.0,110190.0,1.49503868]
["bitfinex","BTCUSD",1761798013341,0.0002,110220.0,110210.0,0.58765398]
["bitfinex","BTCUSD",1761798013543,0.0002,110220.0,110210.0,0.75357299]
["bitfinex","BTCUSD",1761798013748,0.0002,110220.0,110210.0,1.4390434]
["bitfinex","BTCUSD",1761798014867,0.0002,110220.0,110210.0,1.4420434]
["bitfinex","BTCUSD",1761798015133,0.0002,110220.0,110210.0,1.4470434]
["bitfinex","BTCUSD",1761798015534,0.0002,110220.0,110210.0,1.20640486]
["bitfinex","BTCUSD",1761798015946,0.00024836,110220.0,110210.0,1.20640486]
["bitfinex","BTCUSD",1761798016301,0.00024836,110220.0,110210.0,1.20140486]
["bitfinex","BTCUSD",1761798016514,0.34,110310.0,110250.0,0.20047617]
["bitfinex","BTCUSD",1761798016711,0.34,110310.0,110300.0,0.05793]
["bitfinex","BTCUSD",1761798016712,0.34048423,110310.0,110300.0,0.05793]
["bitfinex","BTCUSD",1761798017089,0.34048423,110310.0,110300.0,0.1032]
["bitfinex","BTCUSD",1761798017556,0.36774715,110310.0,110300.0,0.1032]
["bitfinex","BTCUSD",1761798017706,0.36874715,110310.0,110300.0,0.1032]
["bitfinex","BTCUSD",1761798017902,0.02874715,110310.0,110300.0,0.1032]
["bitfinex","BTCUSD",1761798018080,0.00048423,110310.0,110300.0,0.19301901]
["bitfinex","BTCUSD",1761798019700,0.00148423,110310.0,110300.0,0.19301901]
["bitfinex","BTCUSD",1761798020111,0.00048423,110310.0,110300.0,0.19301901]
["bitfinex","BTCUSD",1761798021157,0.00048423,110310.0,110300.0,0.1032]
["bitfinex","BTCUSD",1761798021359,0.00048423,110310.0,110300.0,0.19401901]
["bitfinex","BTCUSD",1761798022402,0.00246869,110310.0,110300.0,0.19401901]
["bitfinex","BTCUSD",1761798022627,0.00246869,110310.0,110300.0,0.19301901]
["bitfinex","BTCUSD",1761798026803,0.00246869,110310.0,110300.0,0.11691901]
["bitfinex","BTCUSD",1761798027028,0.00246869,110310.0,110300.0,0.1032]
["bitfinex","BTCUSD",1761798027461,0.00246869,110310.0,110300.0,0.19301901]
["bitfinex","BTCUSD",1761798027699,0.0002,110330.0,110300.0,0.83823818]
["bitfinex","BTCUSD",1761798027909,0.00034516,110330.0,110320.0,0.07074]
["bitfinex","BTCUSD",1761798028115,0.00034516,110330.0,110320.0,0.16055901]
["bitfinex","BTCUSD",1761798028317,0.00034516,110330.0,110320.0,0.20582901]
["bitfinex","BTCUSD",1761798028530,0.00078589,110330.0,110320.0,0.20582901]
["bitfinex","BTCUSD",1761798029764,0.00078589,110330.0,110320.0,0.20682901]
["bitfinex","BTCUSD",1761798032528,0.00078589,110330.0,110320.0,1.21913394]
["bitfinex","BTCUSD",1761798032944,0.00078589,110330.0,110320.0,0.59301128]
["bitfinex","BTCUSD",1761798033155,0.00078589,110330.0,110320.0,1.03784315]
["bitfinex","BTCUSD",1761798033357,0.00078589,110330.0,110320.0,1.21813394]
["bitfinex","BTCUSD",1761798033581,0.00078589,110330.0,110320.0,1.22013394]
["bitfinex","BTCUSD",1761798033792,0.00078589,110330.0,110320.0,1.03984315]
["bitfinex","BTCUSD",1761798034000,0.00078589,110330.0,110320.0,1.22113394]
["bitfinex","BTCUSD",1761798034705,0.00078589,110330.0,110320.0,0.58501129]
["bitfinex","BTCUSD",1761798034912,0.00078589,110330.0,110320.0,1.21113395]
["bitfinex","BTCUSD",1761798035116,0.00078589,110330.0,110320.0,0.58501129]
["bitfinex","BTCUSD",1761798035980,0.00078589,110330.0,110320.0,0.54882901]
["bitfinex","BTCUSD",1761798036191,0.00078589,110330.0,110320.0,0.58501129]
["bitfinex","BTCUSD",1761798036418,0.00078589,110330.0,110320.0,0.54882901]
["bitfinex","BTCUSD",1761798036962,0.00078589,110330.0,110320.0,0.54782901]
["bitfinex","BTCUSD",1761798037169,0.00078589,110330.0,110320.0,0.76530208]
["bitfinex","BTCUSD",1761798037746,0.00078589,110330.0,110320.0,1.21813394]
["bitfinex","BTCUSD",1761798038063,0.00078589,110330.0,110320.0,1.22013394]
["bitfinex","BTCUSD",1761798038287,0.00078589,110330.0,110320.0,0.77530207]
["bitfinex","BTCUSD",1761798038492,0.00078589,110330.0,110320.0,0.77330207]
["bitfinex","BTCUSD",1761798038713,0.00078589,110330.0,110320.0,0.59201128]
["bitfinex","BTCUSD",1761798038870,0.00078589,110330.0,110320.0,0.54782901]
["bitfinex","BTCUSD",1761798039486,0.00078589,110330.0,110320.0,0.54882901]
["bitfinex","BTCUSD",1761798039781,0.00078589,110330.0,110320.0,0.54782901]
["bitfinex","BTCUSD",1761798040541,0.00078589,110330.0,110320.0,0.7291198]
["bitfinex","BTCUSD",1761798040720,0.00078589,110330.0,110320.0,0.7271198]
["bitfinex","BTCUSD",1761798041097,0.00078589,110330.0,110320.0,0.54582901]
["bitfinex","BTCUSD",1761798041300,0.00078589,110330.0,110320.0,0.54782901]
["bitfinex","BTCUSD",1761798042063,0.00078589,110330.0,110320.0,0.20782901]
["bitfinex","BTCUSD",1761798043710,0.00078589,110330.0,110320.0,0.20582901]
["bitfinex","BTCUSD",1761798044120,0.00078589,110330.0,110320.0,0.20682901]
["bitfinex","BTCUSD",1761798046466,0.02804135,110330.0,110320.0,0.11701]
["bitfinex","BTCUSD",1761798046833,0.02804135,110330.0,110320.0,0.07174]
["bitfinex","BTCUSD",1761798047077,0.02804135,110330.0,110320.0,0.11767]
["bitfinex","BTCUSD",1761798047254,0.02804135,110330.0,110320.0,0.11667]
["bitfinex","BTCUSD",1761798047455,0.02804135,110330.0,110310.0,0.03955]
["bitfinex","BTCUSD",1761798047456,0.63708157,110330.0,110310.0,0.03955]
["bitfinex","BTCUSD",1761798047624,0.63664084,110330.0,110310.0,0.03955]
["bitfinex","BTCUSD",1761798048338,0.63664084,110330.0,110310.0,0.08548]
["bitfinex","BTCUSD",1761798048693,0.03697278,110330.0,110320.0,0.07836]
["bitfinex","BTCUSD",1761798048895,0.02860062,110330.0,110320.0,0.07836]
["bitfinex","BTCUSD",1761798049489,0.02860062,110330.0,110320.0,0.03243]
["bitfinex","BTCUSD",1761798049700,0.28808663,110330.0,110310.0,0.03955]
["bitfinex","BTCUSD",1761798049901,0.25183928,110330.0,110310.0,0.03955]
["bitfinex","BTCUSD",1761798050101,0.25183928,110330.0,110320.0,0.03243]
["bitfinex","BTCUSD",1761798050102,0.02960062,110330.0,110320.0,0.03243]
["bitfinex","BTCUSD",1761798050275,0.02860062,110330.0,110320.0,0.03243]
["bitfinex","BTCUSD",1761798050470,0.02860062,110330.0,110320.0,0.07836]
["bitfinex","BTCUSD",1761798051381,0.02760062,110330.0,110320.0,0.16817901]
["bitfinex","BTCUSD",1761798051525,0.00134516,110330.0,110320.0,0.16817901]
["bitfinex","BTCUSD",1761798052138,0.00234516,110330.0,110320.0,0.16817901]
["bitfinex","BTCUSD",1761798052352,0.00034516,110330.0,110320.0,0.16817901]
["bitfinex","BTCUSD",1761798053734,0.00034516,110330.0,110320.0,0.16917901]
["bitfinex","BTCUSD",1761798053930,0.00078589,110330.0,110320.0,0.16917901]
["bitfinex","BTCUSD",1761798055292,0.00078589,110330.0,110320.0,0.38665208]
["bitfinex","BTCUSD",1761798055499,0.00078589,110330.0,110320.0,1.17148395]
["bitfinex","BTCUSD",1761798055704,0.00078589,110330.0,110320.0,0.73665207]
["bitfinex","BTCUSD",1761798055907,0.00078589,110330.0,110320.0,1.18148394]
["bitfinex","BTCUSD",1761798056769,0.00078589,110330.0,110320.0,0.55536128]
["bitfinex","BTCUSD",1761798056972,0.00078589,110330.0,110320.0,0.73665207]
["bitfinex","BTCUSD",1761798057391,0.00078589,110330.0,110320.0,0.73565207]
["bitfinex","BTCUSD",1761798057593,0.00078589,110330.0,110320.0,0.55636128]
["bitfinex","BTCUSD",1761798058007,0.00078589,110330.0,110320.0,0.17017901]
["bitfinex","BTCUSD",1761798058819,0.00078589,110330.0,110320.0,0.17317901]
["bitfinex","BTCUSD",1761798059021,0.00078589,110330.0,110320.0,0.17017901]
["bitfinex","BTCUSD",1761798059582,0.00078589,110330.0,110320.0,0.16817901]
["bitfinex","BTCUSD",1761798060009,0.00078589,110330.0,110320.0,0.16917901]
["bitfinex","BTCUSD",1761798060216,0.00078589,110330.0,110320.0,0.50917901]
["bitfinex","BTCUSD",1761798060431,0.00078589,110330.0,110320.0,0.6904698]
["bitfinex","BTCUSD",1761798060649,0.00078589,110330.0,110320.0,0.50917901]
["bitfinex","BTCUSD",1761798061690,0.00078589,110330.0,110320.0,0.16917901]
["bitfinex","BTCUSD",1761798070901,0.00078589,110330.0,110320.0,0.07936]
["bitfinex","BTCUSD",1761798071116,0.00078589,110330.0,110320.0,0.03343]
["bitfinex","BTCUSD",1761798071344,0.00078589,110330.0,110320.0,0.0787]
["bitfinex","BTCUSD",1761798071777,0.00078589,110330.0,110320.0,0.0777]
["bitfinex","BTCUSD",1761798072164,0.00178589,110330.0,110320.0,0.0777]
["bitfinex","BTCUSD",1761798072519,0.00378589,110330.0,110320.0,0.0777]
["bitfinex","BTCUSD",1761798073118,0.00378589,110330.0,110320.0,0.16751901]
["bitfinex","BTCUSD",1761798074144,0.00178589,110330.0,110320.0,0.16751901]
["bitfinex","BTCUSD",1761798074550,0.00278589,110330.0,110320.0,0.16751901]
["bitfinex","BTCUSD",1761798074753,0.00178589,110330.0,110320.0,0.16751901]
["bitfinex","BTCUSD",1761798076159,0.00178589,110330.0,110320.0,0.0777]
["bitfinex","BTCUSD",1761798077383,0.06712589,110330.0,110310.0,0.03955]
["bitfinex","BTCUSD",1761798077626,0.06668516,110330.0,110310.0,0.12936901]
["bitfinex","BTCUSD",1761798077806,0.06668516,110330.0,110310.0,0.17483901]
["bitfinex","BTCUSD",1761798078021,0.00134516,110330.0,110320.0,0.07759]
["bitfinex","BTCUSD",1761798078222,0.00034516,110330.0,110320.0,0.07759]
["bitfinex","BTCUSD",1761798078422,0.00034516,110330.0,110320.0,0.03212]
["bitfinex","BTCUSD",1761798078638,0.18261951,110330.0,110320.0,0.03212]
["bitfinex","BTCUSD",1761798078839,0.25998951,110330.0,110310.0,0.03955]
["bitfinex","BTCUSD",1761798079066,0.25898951,110330.0,110310.0,0.03955]
["bitfinex","BTCUSD",1761798079272,0.20217079,110320.0,110300.0,0.07257]
["bitfinex","BTCUSD",1761798079498,0.20217079,110320.0,110300.0,0.16238901]
["bitfinex","BTCUSD",1761798079706,0.19168322,110330.0,110310.0,0.07759]
["bitfinex","BTCUSD",1761798079918,0.00134516,110330.0,110320.0,0.03212]
["bitfinex","BTCUSD",1761798080161,0.00134516,110330.0,110320.0,0.07759]
["bitfinex","BTCUSD",1761798080370,0.22196322,110330.0,110300.0,0.16238901]
["bitfinex","BTCUSD",1761798080574,0.22196322,110330.0,110300.0,0.11691901]
["bitfinex","BTCUSD",1761798080780,0.55289951,110330.0,110320.0,0.03212]
["bitfinex","BTCUSD",1761798081164,0.55189951,110330.0,110320.0,0.03212]
["bitfinex","BTCUSD",1761798081341,0.55389951,110330.0,110320.0,0.03212]
["bitfinex","BTCUSD",1761798081797,0.56396322,110330.0,110300.0,0.11691901]
["bitfinex","BTCUSD",1761798081997,0.56396322,110330.0,110300.0,0.0271]
["bitfinex","BTCUSD",1761798081998,0.02877,110310.0,110300.0,0.0271]
["bitfinex","BTCUSD",1761798082188,0.02877,110310.0,110300.0,0.05922]
["bitfinex","BTCUSD",1761798082602,0.05905,110310.0,110300.0,0.05922]
["bitfinex","BTCUSD",1761798082805,0.02877,110310.0,110300.0,0.05922]
["bitfinex","BTCUSD",1761798082989,0.02877,110310.0,110300.0,0.10469]
["bitfinex","BTCUSD",1761798083344,0.55028242,110320.0,110300.0,0.05922]
["bitfinex","BTCUSD",1761798083549,0.02877,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1761798083790,0.68748902,110320.0,110300.0,0.001]
["bitfinex","BTCUSD",1761798083791,0.27140863,110320.0,110300.0,0.001]
["bitfinex","BTCUSD",1761798084027,0.19192722,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1761798084413,0.19192722,110310.0,110300.0,0.03312]
["bitfinex","BTCUSD",1761798084615,0.19192722,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1761798084840,0.19192722,110310.0,110300.0,0.03312]
["bitfinex","BTCUSD",1761798084841,0.18130722,110310.0,110300.0,0.03312]
["bitfinex","BTCUSD",1761798085338,0.27140863,110320.0,110300.0,0.03312]
["bitfinex","BTCUSD",1761798085540,0.02726505,110310.0,110300.0,0.03312]
["bitfinex","BTCUSD",1761798085750,0.22019227,110310.0,110300.0,0.03312]
["bitfinex","BTCUSD",1761798085946,0.22019227,110310.0,110290.0,0.03558]
["bitfinex","BTCUSD",1761798086178,0.22319227,110310.0,110290.0,0.03558]
["bitfinex","BTCUSD",1761798086361,0.22219227,110310.0,110290.0,0.08105]
["bitfinex","BTCUSD",1761798087301,0.21919227,110310.0,110300.0,0.03212]
["bitfinex","BTCUSD",1761798087634,0.22219227,110310.0,110300.0,0.03212]
["bitfinex","BTCUSD",1761798088125,0.04188505,110310.0,110300.0,0.03212]
["bitfinex","BTCUSD",1761798088555,0.21919227,110310.0,110300.0,0.03212]
["bitfinex","BTCUSD",1761798088772,0.22219227,110310.0,110300.0,0.03212]
["bitfinex","BTCUSD",1761798089038,0.03026505,110310.0,110300.0,0.03212]
["bitfinex","BTCUSD",1761798089244,0.03026505,110310.0,110300.0,0.07759]
["bitfinex","BTCUSD",1761798089454,0.03126505,110310.0,110300.0,0.07759]
["bitfinex","BTCUSD",1761798090970,0.03126505,110310.0,110300.0,0.03212]
["bitfinex","BTCUSD",1761798091189,0.02726505,110310.0,110300.0,0.07759]
["bitfinex","BTCUSD",1761798091421,0.02926505,110310.0,110300.0,0.07659]
["bitfinex","BTCUSD",1761798092054,0.21057227,110310.0,110300.0,0.07659]
["bitfinex","BTCUSD",1761798092491,0.02926505,110310.0,110300.0,0.07659]
["bitfinex","BTCUSD",1761798093404,0.002,110310.0,110300.0,0.07659]
["bitfinex","BTCUSD",1761798093639,0.01362,110310.0,110300.0,0.03112]
["bitfinex","BTCUSD",1761798093859,0.19492722,110310.0,110300.0,0.03112]
["bitfinex","BTCUSD",1761798094308,0.19492722,110310.0,110290.0,0.08105]
["bitfinex","BTCUSD",1761798094764,0.002,110310.0,110300.0,0.03212]
["bitfinex","BTCUSD",1761798094988,0.002,110310.0,110300.0,0.07759]
["bitfinex","BTCUSD",1761798095229,0.55762233,110320.0,110300.0,0.07759]
["bitfinex","BTCUSD",1761798095428,0.6386744,110320.0,110300.0,0.07759]
["bitfinex","BTCUSD",1761798095634,0.002,110310.0,110300.0,0.04547]
["bitfinex","BTCUSD",1761798095837,0.001,110310.0,110300.0,0.04547]
["bitfinex","BTCUSD",1761798096035,0.002,110310.0,110300.0,0.07759]
["bitfinex","BTCUSD",1761798096215,0.002,110310.0,110300.0,0.03212]
["bitfinex","BTCUSD",1761798096364,0.001,110310.0,110300.0,0.03212]
["bitfinex","BTCUSD",1761798096767,0.01162,110310.0,110300.0,0.03212]
["bitfinex","BTCUSD",1761798097009,0.01262,110310.0,110300.0,0.03212]
["bitfinex","BTCUSD",1761798097250,0.001,110310.0,110300.0,0.03212]
["bitfinex","BTCUSD",1761798097441,0.001,110310.0,110300.0,0.0777]
["bitfinex","BTCUSD",1761798098447,0.18230722,110310.0,110300.0,0.0777]
["bitfinex","BTCUSD",1761798098654,0.19392722,110310.0,110300.0,0.03212]
["bitfinex","BTCUSD",1761798099136,0.002,110310.0,110300.0,0.03212]
["bitfinex","BTCUSD",1761798099343,0.002,110310.0,110300.0,0.0777]
["bitfinex","BTCUSD",1761798102774,0.19492722,110310.0,110300.0,0.03212]
["bitfinex","BTCUSD",1761798103698,0.22219098,110310.0,110300.0,0.03212]
["bitfinex","BTCUSD",1761798103941,0.18132366,110300.0,110290.0,0.03558]
["bitfinex","BTCUSD",1761798104226,0.19294366,110300.0,110280.0,0.03991]
["bitfinex","BTCUSD",1761798104463,0.53294366,110300.0,110290.0,0.03229]
["bitfinex","BTCUSD",1761798104694,0.56021154,110300.0,110290.0,0.03229]
["bitfinex","BTCUSD",1761798104925,0.56021154,110300.0,110290.0,0.06554]
["bitfinex","BTCUSD",1761798104926,0.54859154,110300.0,110290.0,0.06554]
["bitfinex","BTCUSD",1761798105156,0.54859154,110300.0,110290.0,0.11112]
["bitfinex","BTCUSD",1761798105628,0.56021154,110300.0,110290.0,0.06554]
["bitfinex","BTCUSD",1761798106071,0.1813401,110290.0,110280.0,0.03991]
["bitfinex","BTCUSD",1761798106283,0.2036301,110290.0,110280.0,0.03991]
["bitfinex","BTCUSD",1761798106498,0.2036301,110290.0,110280.0,0.0722]
["bitfinex","BTCUSD",1761798106717,0.2152501,110290.0,110280.0,0.0722]
["bitfinex","BTCUSD",1761798106933,0.2152501,110290.0,110270.0,0.08116]
["bitfinex","BTCUSD",1761798107138,0.03505508,110290.0,110280.0,0.03229]
["bitfinex","BTCUSD",1761798107354,0.21639518,110290.0,110280.0,0.03229]
["bitfinex","BTCUSD",1761798107551,0.21639518,110290.0,110270.0,0.08116]
["bitfinex","BTCUSD",1761798107768,0.19297654,110280.0,110270.0,0.06787]
["bitfinex","BTCUSD",1761798108195,0.22024873,110280.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798108407,0.18137299,110270.0,110260.0,0.04706411]
["bitfinex","BTCUSD",1761798108609,0.55052299,110270.0,110260.0,0.03377411]
["bitfinex","BTCUSD",1761798109056,0.55052299,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798109500,0.64504488,110270.0,110260.0,0.00248411]
["bitfinex","BTCUSD",1761798109718,0.7313484,110270.0,110260.0,0.00248411]
["bitfinex","BTCUSD",1761798109931,0.7313484,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798109932,0.64504488,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798110136,0.64604488,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798110583,0.53990299,110270.0,110260.0,0.07935411]
["bitfinex","BTCUSD",1761798111003,0.53890299,110270.0,110260.0,0.07935411]
["bitfinex","BTCUSD",1761798111204,0.53990299,110270.0,110260.0,0.07935411]
["bitfinex","BTCUSD",1761798111418,0.55052299,110270.0,110260.0,0.03377411]
["bitfinex","BTCUSD",1761798111871,0.64804488,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798112082,0.7346484,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798112307,3.77083068,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798112514,3.77283068,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798112941,3.77083068,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798113150,3.77183068,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798115488,3.81788351,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798115764,3.8268835,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798116207,3.8288835,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798116674,0.28480488,110270.0,110260.0,0.03377411]
["bitfinex","BTCUSD",1761798116899,0.29642488,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798117112,0.30804488,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798117524,0.31404488,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798117734,3.30804488,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798117989,3.37272658,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798118149,3.71372658,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798118350,3.70972658,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798118549,3.71172658,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798118754,3.71272658,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798118959,3.71072658,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798119171,3.70972658,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798119582,3.94000742,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798119783,3.711508,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798120190,3.715508,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798120454,0.66770572,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798120661,0.66770572,110270.0,110260.0,0.03377411]
["bitfinex","BTCUSD",1761798121094,0.66370572,110270.0,110260.0,0.03377411]
["bitfinex","BTCUSD",1761798121317,0.67632572,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798121523,0.67332572,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798121739,0.67532572,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798121953,3.79933497,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798122195,3.79733497,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798122650,3.79833497,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798123436,3.81256074,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798123831,4.01256074,110270.0,110260.0,0.00148411]
["bitfinex","BTCUSD",1761798124010,0.52142345,110240.0,110230.0,0.03325]
["bitfinex","BTCUSD",1761798124196,0.53304345,110240.0,110220.0,0.03325]
["bitfinex","BTCUSD",1761798124407,0.00848,110230.0,110220.0,0.03325]
["bitfinex","BTCUSD",1761798124610,0.0357639,110230.0,110220.0,0.03325]
["bitfinex","BTCUSD",1761798124815,0.2288227,110230.0,110210.0,0.07883]
["bitfinex","BTCUSD",1761798125217,0.2288227,110230.0,110210.0,0.07931423]
["bitfinex","BTCUSD",1761798125434,0.18145527,110220.0,110210.0,0.07931423]
["bitfinex","BTCUSD",1761798125667,0.18145527,110220.0,110210.0,0.00048423]
["bitfinex","BTCUSD",1761798125668,0.53307527,110220.0,110210.0,0.00048423]
["bitfinex","BTCUSD",1761798125924,0.52145527,110220.0,110210.0,0.06602423]
["bitfinex","BTCUSD",1761798126135,0.34,110220.0,110210.0,0.06602423]
["bitfinex","BTCUSD",1761798126352,0.30195592,110230.0,110210.0,0.11160423]
["bitfinex","BTCUSD",1761798126353,0.0272839,110230.0,110210.0,0.11160423]
["bitfinex","BTCUSD",1761798126584,0.5487227,110230.0,110220.0,0.07987]
["bitfinex","BTCUSD",1761798126816,0.0272839,110230.0,110220.0,0.07787]
["bitfinex","BTCUSD",1761798127020,0.2087227,110230.0,110220.0,0.03229]
["bitfinex","BTCUSD",1761798127229,0.2087227,110230.0,110210.0,0.08331423]
["bitfinex","BTCUSD",1761798127230,0.2319627,110230.0,110210.0,0.00448423]
["bitfinex","BTCUSD",1761798127453,0.2319627,110230.0,110210.0,0.03373423]
["bitfinex","BTCUSD",1761798127454,0.01360914,110220.0,110210.0,0.03373423]
["bitfinex","BTCUSD",1761798127745,0.3672839,110230.0,110220.0,0.0353]
["bitfinex","BTCUSD",1761798128079,0.3672839,110230.0,110220.0,0.0323]
["bitfinex","BTCUSD",1761798129491,0.3672839,110230.0,110220.0,0.0783]
["bitfinex","BTCUSD",1761798129710,0.5487227,110230.0,110220.0,0.0783]
["bitfinex","BTCUSD",1761798129932,0.5487227,110230.0,110220.0,0.0813]
["bitfinex","BTCUSD",1761798130150,0.5603427,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1761798130357,0.64588444,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1761798130572,0.73043188,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1761798130782,0.70314798,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1761798131217,3.18145527,110220.0,110210.0,0.00048423]
["bitfinex","BTCUSD",1761798131438,3.41544978,110220.0,110210.0,0.00048423]
["bitfinex","BTCUSD",1761798132786,3.44226135,110220.0,110210.0,0.00048423]
["bitfinex","BTCUSD",1761798133019,3.44426135,110220.0,110210.0,0.00048423]
["bitfinex","BTCUSD",1761798133235,4.00348218,110220.0,110210.0,0.00048423]
["bitfinex","BTCUSD",1761798133670,4.01348217,110220.0,110210.0,0.00048423]
["bitfinex","BTCUSD",1761798133876,4.01548217,110220.0,110210.0,0.00048423]
["bitfinex","BTCUSD",1761798134090,4.04960483,110220.0,110210.0,0.00048423]
["bitfinex","BTCUSD",1761798134301,0.55767048,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1761798134511,0.55767048,110200.0,110190.0,0.00044836]
["bitfinex","BTCUSD",1761798134512,3.65507287,110200.0,110190.0,0.00044836]
["bitfinex","BTCUSD",1761798135576,0.65507287,110200.0,110190.0,0.03256836]
["bitfinex","BTCUSD",1761798135813,0.61889059,110200.0,110190.0,0.03256836]
["bitfinex","BTCUSD",1761798136044,0.60727059,110200.0,110190.0,0.06348836]
["bitfinex","BTCUSD",1761798136254,0.60827059,110200.0,110190.0,0.06348836]
["bitfinex","BTCUSD",1761798136886,0.61989059,110200.0,110190.0,0.00044836]
["bitfinex","BTCUSD",1761798137437,0.61989059,110200.0,110190.0,0.06348836]
["bitfinex","BTCUSD",1761798137438,0.5224882,110200.0,110190.0,0.06348836]
["bitfinex","BTCUSD",1761798137667,0.5224882,110200.0,110190.0,0.11035836]
["bitfinex","BTCUSD",1761798138308,0.34,110200.0,110190.0,0.11035836]
["bitfinex","BTCUSD",1761798138527,0.5214882,110200.0,110190.0,0.11035836]
["bitfinex","BTCUSD",1761798138959,0.5331082,110200.0,110190.0,0.06348836]
["bitfinex","BTCUSD",1761798139170,0.5331082,110200.0,110190.0,0.06548836]
["bitfinex","BTCUSD",1761798139395,0.5214882,110200.0,110190.0,0.06548836]
["bitfinex","BTCUSD",1761798140022,0.34,110200.0,110190.0,0.06548836]
["bitfinex","BTCUSD",1761798140237,0.03395491,110210.0,110190.0,0.11235836]
["bitfinex","BTCUSD",1761798140466,0.22671031,110220.0,110200.0,0.07899]
["bitfinex","BTCUSD",1761798140693,0.18147173,110210.0,110190.0,0.03336836]
["bitfinex","BTCUSD",1761798140912,0.1931082,110200.0,110190.0,0.00244836]
["bitfinex","BTCUSD",1761798141422,0.63051059,110200.0,110190.0,0.00244836]
["bitfinex","BTCUSD",1761798141861,3.66669287,110200.0,110190.0,0.00044836]
["bitfinex","BTCUSD",1761798142725,3.66669287,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798143163,3.75651188,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798144230,3.66769287,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798144451,3.65607287,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798144664,3.66769287,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798146423,3.86769287,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798147058,3.88192763,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798147271,3.95751188,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798147375,3.86769287,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798147740,3.88689432,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798147969,3.68689432,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798148173,3.66769287,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798148996,3.65607287,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798149193,3.65607287,110200.0,110190.0,0.11135836]
["bitfinex","BTCUSD",1761798149194,0.26827059,110200.0,110190.0,0.11135836]
["bitfinex","BTCUSD",1761798149499,0.61989059,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798149709,3.69348397,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798150329,3.70771878,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798151381,3.72694081,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798151793,3.70771878,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798152016,3.70114907,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798152223,3.71538508,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798156100,0.70376508,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798156420,0.71538508,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798158272,0.70376508,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798158732,0.71542192,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798159167,3.79100487,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798160493,3.81512754,110200.0,110190.0,0.00144836]
["bitfinex","BTCUSD",1761798161167,0.96768694,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1761798161419,0.18158707,110140.0,110130.0,0.08035582]
["bitfinex","BTCUSD",1761798161634,0.18158707,110140.0,110130.0,0.080501]
["bitfinex","BTCUSD",1761798161852,0.18158707,110140.0,110130.0,0.111471]
["bitfinex","BTCUSD",1761798162094,0.51271749,110140.0,110130.0,0.07415765]
["bitfinex","BTCUSD",1761798162306,0.51271749,110140.0,110130.0,0.065651]
["bitfinex","BTCUSD",1761798162523,0.51271749,110140.0,110130.0,0.111471]
["bitfinex","BTCUSD",1761798162939,0.34,110140.0,110130.0,0.111471]
["bitfinex","BTCUSD",1761798163145,0.52158707,110140.0,110130.0,0.111471]
["bitfinex","BTCUSD",1761798163597,0.52158707,110140.0,110130.0,0.065651]
["bitfinex","BTCUSD",1761798163818,0.53320707,110140.0,110130.0,0.065651]
["bitfinex","BTCUSD",1761798163999,0.53320707,110140.0,110130.0,0.068651]
["bitfinex","BTCUSD",1761798164270,0.53320707,110140.0,110130.0,0.065651]
["bitfinex","BTCUSD",1761798164765,0.53320707,110140.0,110130.0,0.069651]
["bitfinex","BTCUSD",1761798165502,0.52158707,110140.0,110130.0,0.116471]
["bitfinex","BTCUSD",1761798165715,0.20977058,110150.0,110130.0,0.116471]
["bitfinex","BTCUSD",1761798165716,0.18157075,110150.0,110130.0,0.116471]
["bitfinex","BTCUSD",1761798165934,0.52157075,110150.0,110140.0,0.07679]
["bitfinex","BTCUSD",1761798166152,0.52157075,110150.0,110130.0,0.085501]
["bitfinex","BTCUSD",1761798166153,0.18158707,110140.0,110130.0,0.085501]
["bitfinex","BTCUSD",1761798166376,0.18158707,110140.0,110130.0,0.116471]
["bitfinex","BTCUSD",1761798166601,0.34,110140.0,110130.0,0.115471]
["bitfinex","BTCUSD",1761798166824,0.3682,110150.0,110130.0,0.115471]
["bitfinex","BTCUSD",1761798167050,0.54977201,110150.0,110140.0,0.03097]
["bitfinex","BTCUSD",1761798167497,0.54977201,110150.0,110130.0,0.034681]
["bitfinex","BTCUSD",1761798167498,0.18158707,110140.0,110130.0,0.034681]
["bitfinex","BTCUSD",1761798167722,0.19320707,110140.0,110130.0,0.004501]
["bitfinex","BTCUSD",1761798167960,0.18158707,110140.0,110130.0,0.111471]
["bitfinex","BTCUSD",1761798168182,0.18158707,110140.0,110130.0,0.065651]
["bitfinex","BTCUSD",1761798168183,0.28146137,110140.0,110130.0,0.065651]
["bitfinex","BTCUSD",1761798168374,0.28146137,110140.0,110130.0,0.004501]
["bitfinex","BTCUSD",1761798168621,0.28146137,110140.0,110130.0,0.005501]
["bitfinex","BTCUSD",1761798168844,0.28146137,110140.0,110130.0,0.010501]
["bitfinex","BTCUSD",1761798168845,0.41238699,110140.0,110130.0,0.010501]
["bitfinex","BTCUSD",1761798169080,0.41238699,110140.0,110130.0,0.004501]
["bitfinex","BTCUSD",1761798169294,3.41238699,110140.0,110130.0,0.004501]
["bitfinex","BTCUSD",1761798169818,3.7716008,110140.0,110130.0,0.004501]
["bitfinex","BTCUSD",1761798170093,3.78160079,110140.0,110130.0,0.004501]
["bitfinex","BTCUSD",1761798170340,3.78160079,110140.0,110130.0,0.008501]
["bitfinex","BTCUSD",1761798171086,3.78160079,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761798171314,3.55785182,110090.0,110080.0,0.02118531]
["bitfinex","BTCUSD",1761798171536,3.58126182,110090.0,110080.0,0.02166945]
["bitfinex","BTCUSD",1761798171724,3.59288182,110090.0,110080.0,0.02166945]
["bitfinex","BTCUSD",1761798172195,0.53345954,110090.0,110080.0,0.05263945]
["bitfinex","BTCUSD",1761798172438,0.54507954,110090.0,110080.0,0.02166945]
["bitfinex","BTCUSD",1761798172661,0.55769954,110090.0,110080.0,0.02166945]
["bitfinex","BTCUSD",1761798172918,0.20607954,110090.0,110080.0,0.02166945]
["bitfinex","BTCUSD",1761798173128,0.29489855,110090.0,110080.0,0.02166945]
["bitfinex","BTCUSD",1761798173344,0.29589855,110090.0,110080.0,0.02166945]
["bitfinex","BTCUSD",1761798173563,0.29589855,110090.0,110080.0,0.02266945]
["bitfinex","BTCUSD",1761798173773,0.28427855,110090.0,110080.0,0.05363945]
["bitfinex","BTCUSD",1761798173993,0.11422901,110090.0,110080.0,0.05263945]
["bitfinex","BTCUSD",1761798174217,0.29589855,110090.0,110080.0,0.05363945]
["bitfinex","BTCUSD",1761798174440,0.28427855,110090.0,110080.0,0.02266945]
["bitfinex","BTCUSD",1761798174899,0.001,110090.0,110080.0,0.09945945]
["bitfinex","BTCUSD",1761798175790,0.001,110090.0,110080.0,0.52927846]
["bitfinex","BTCUSD",1761798176691,0.001,110090.0,110080.0,0.18927846]
["bitfinex","BTCUSD",1761798177124,0.001,110090.0,110080.0,0.18827846]
["bitfinex","BTCUSD",1761798177344,0.001,110090.0,110080.0,0.19327846]
["bitfinex","BTCUSD",1761798177572,0.20250978,110110.0,110080.0,0.19327846]
["bitfinex","BTCUSD",1761798177807,0.20250978,110110.0,110080.0,0.02666945]
["bitfinex","BTCUSD",1761798177808,0.19328954,110090.0,110080.0,0.02666945]
["bitfinex","BTCUSD",1761798178034,0.18166954,110090.0,110080.0,0.07448945]
["bitfinex","BTCUSD",1761798178254,0.18166954,110090.0,110080.0,0.10545945]
["bitfinex","BTCUSD",1761798178716,0.52166954,110090.0,110080.0,0.09845945]
["bitfinex","BTCUSD",1761798179166,0.34,110090.0,110080.0,0.09845945]
["bitfinex","BTCUSD",1761798179500,0.20250978,110110.0,110080.0,0.09845945]
["bitfinex","BTCUSD",1761798179696,0.63232879,110110.0,110100.0,0.06115]
["bitfinex","BTCUSD",1761798179899,0.54250978,110110.0,110100.0,0.06115]
["bitfinex","BTCUSD",1761798180107,0.20250978,110110.0,110100.0,0.10697]
["bitfinex","BTCUSD",1761798180317,0.54250978,110110.0,110100.0,0.10697]
["bitfinex","BTCUSD",1761798180527,0.54250978,110110.0,110100.0,0.06115]
["bitfinex","BTCUSD",1761798180752,0.18165304,110100.0,110090.0,0.03018]
["bitfinex","BTCUSD",1761798180958,0.28309205,110100.0,110090.0,0.03018]
["bitfinex","BTCUSD",1761798181172,0.27147205,110100.0,110090.0,0.06115]
["bitfinex","BTCUSD",1761798181388,0.27147205,110100.0,110080.0,0.06748945]
["bitfinex","BTCUSD",1761798181389,0.18166954,110090.0,110080.0,0.06748945]
["bitfinex","BTCUSD",1761798181574,0.27148855,110090.0,110080.0,0.02166945]
["bitfinex","BTCUSD",1761798181784,0.62310855,110090.0,110080.0,0.02166945]
["bitfinex","BTCUSD",1761798182398,0.62310855,110090.0,110080.0,0.09845945]
["bitfinex","BTCUSD",1761798182399,0.34,110090.0,110080.0,0.09845945]
["bitfinex","BTCUSD",1761798182611,0.34,110100.0,110080.0,0.09845945]
["bitfinex","BTCUSD",1761798182816,0.34,110100.0,110090.0,0.10697]
["bitfinex","BTCUSD",1761798183029,0.02087182,110110.0,110090.0,0.10697]
["bitfinex","BTCUSD",1761798183030,0.18163729,110110.0,110090.0,0.10697]
["bitfinex","BTCUSD",1761798183270,0.34,110110.0,110100.0,0.07679]
["bitfinex","BTCUSD",1761798184528,0.34,110110.0,110100.0,0.07779]
["bitfinex","BTCUSD",1761798185240,0.52163654,110110.0,110100.0,0.07779]
["bitfinex","BTCUSD",1761798185890,0.52163654,110110.0,110100.0,0.03197]
["bitfinex","BTCUSD",1761798185891,0.34,110110.0,110100.0,0.03197]
["bitfinex","BTCUSD",1761798186319,0.52163654,110110.0,110100.0,0.03197]
["bitfinex","BTCUSD",1761798187201,0.52163654,110110.0,110100.0,0.07779]
["bitfinex","BTCUSD",1761798187446,0.52163654,110110.0,110100.0,0.03197]
["bitfinex","BTCUSD",1761798187662,0.34,110110.0,110100.0,0.07993]
["bitfinex","BTCUSD",1761798187890,0.1910488,110140.0,110100.0,0.07993]
["bitfinex","BTCUSD",1761798188102,0.1910488,110140.0,110110.0,0.07681]
["bitfinex","BTCUSD",1761798188103,0.18160393,110130.0,110110.0,0.07681]
["bitfinex","BTCUSD",1761798188309,0.52162005,110120.0,110110.0,0.02885]
["bitfinex","BTCUSD",1761798188514,0.53324005,110120.0,110100.0,0.001]
["bitfinex","BTCUSD",1761798188934,0.53070105,110120.0,110090.0,0.07814]
["bitfinex","BTCUSD",1761798189144,0.34,110120.0,110090.0,0.07814]
["bitfinex","BTCUSD",1761798189346,0.34,110120.0,110110.0,0.0612]
["bitfinex","BTCUSD",1761798189549,0.52162005,110120.0,110110.0,0.0612]
["bitfinex","BTCUSD",1761798190797,0.19104961,110140.0,110110.0,0.11216]
["bitfinex","BTCUSD",1761798191002,0.34,110130.0,110120.0,0.03235]
["bitfinex","BTCUSD",1761798191210,0.52160355,110130.0,110120.0,0.03235]
["bitfinex","BTCUSD",1761798191643,0.34,110130.0,110120.0,0.08031]
["bitfinex","BTCUSD",1761798192298,0.34,110130.0,110120.0,0.03283414]
["bitfinex","BTCUSD",1761798192508,0.53322355,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798193132,0.71702862,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798193344,3.71702862,110130.0,110120.0,0.00148414]
["bitfinex","BTCUSD",1761798193973,3.96552862,110130.0,110120.0,0.00148414]
["bitfinex","BTCUSD",1761798194177,3.96552862,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798194585,3.91919239,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798194790,3.91819239,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798195210,3.92419239,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798195416,3.94339754,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798196250,3.93739754,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798196481,4.02721655,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798196683,4.03021655,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798197270,3.64409526,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798197756,3.65571526,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798198026,3.69189754,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798198495,3.69089754,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798198496,3.70514169,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798198957,0.70514169,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798199375,0.29613426,110130.0,110120.0,0.03176414]
["bitfinex","BTCUSD",1761798199591,0.63613426,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798199803,0.30775426,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798200220,0.69763465,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798200427,0.73581693,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798200636,0.73481693,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798201056,3.73481693,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798201273,3.96303766,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798201485,3.98694578,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798201698,4.00119438,110130.0,110120.0,0.00048414]
["bitfinex","BTCUSD",1761798201919,0.55785182,110090.0,110080.0,0.02118531]
["bitfinex","BTCUSD",1761798202188,0.65929083,110090.0,110080.0,0.0213303]
["bitfinex","BTCUSD",1761798202407,0.65929083,110090.0,110080.0,0.0526103]
["bitfinex","BTCUSD",1761798202834,0.65929083,110090.0,110080.0,0.0213303]
["bitfinex","BTCUSD",1761798203046,0.62310855,110090.0,110080.0,0.0213303]
["bitfinex","BTCUSD",1761798204012,0.62310855,110090.0,110080.0,0.0526103]
["bitfinex","BTCUSD",1761798204283,0.44143901,110090.0,110080.0,0.0536103]
["bitfinex","BTCUSD",1761798204750,0.52166954,110090.0,110080.0,0.1023303]
["bitfinex","BTCUSD",1761798204962,0.34,110090.0,110080.0,0.1023303]
["bitfinex","BTCUSD",1761798206429,0.34,110090.0,110080.0,0.0536103]
["bitfinex","BTCUSD",1761798206430,0.52166954,110090.0,110080.0,0.0536103]
["bitfinex","BTCUSD",1761798206845,0.34,110090.0,110080.0,0.0991703]
["bitfinex","BTCUSD",1761798208616,0.5358862,110110.0,110080.0,0.0991703]
["bitfinex","BTCUSD",1761798208864,0.64903304,110110.0,110090.0,0.10491]
["bitfinex","BTCUSD",1761798209863,0.65003304,110110.0,110090.0,0.10491]
["bitfinex","BTCUSD",1761798210109,0.11931441,110110.0,110100.0,0.03215]
["bitfinex","BTCUSD",1761798210352,0.34,110100.0,110090.0,0.07276]
["bitfinex","BTCUSD",1761798210846,0.34,110100.0,110090.0,0.10491]
["bitfinex","BTCUSD",1761798211778,0.52165304,110100.0,110090.0,0.0272]
["bitfinex","BTCUSD",1761798211993,0.53327304,110100.0,110080.0,0.0213303]
["bitfinex","BTCUSD",1761798212211,0.20691475,110090.0,110080.0,0.0213303]
["bitfinex","BTCUSD",1761798212432,0.63472855,110090.0,110080.0,0.0213303]
["bitfinex","BTCUSD",1761798212849,0.42981901,110090.0,110080.0,0.0534803]
["bitfinex","BTCUSD",1761798213062,0.62310855,110090.0,110080.0,0.0213303]
["bitfinex","BTCUSD",1761798213283,0.63472855,110090.0,110080.0,0.0213303]
["bitfinex","BTCUSD",1761798213711,0.65798409,110090.0,110080.0,0.0213303]
["bitfinex","BTCUSD",1761798213921,0.65798409,110090.0,110080.0,0.0233303]
["bitfinex","BTCUSD",1761798214146,0.69416637,110090.0,110080.0,0.0233303]
["bitfinex","BTCUSD",1761798215045,0.69416637,110090.0,110080.0,0.0213303]
["bitfinex","BTCUSD",1761798215276,3.69416637,110090.0,110080.0,0.0213303]
["bitfinex","BTCUSD",1761798215522,3.69416637,110090.0,110080.0,0.0223303]
["bitfinex","BTCUSD",1761798215928,3.69416637,110090.0,110080.0,0.0213303]
["bitfinex","BTCUSD",1761798216540,3.69416637,110090.0,110080.0,0.0223303]
["bitfinex","BTCUSD",1761798216756,3.89416637,110090.0,110080.0,0.0223303]
["bitfinex","BTCUSD",1761798216980,3.89416637,110090.0,110070.0,0.0004]
["bitfinex","BTCUSD",1761798216981,3.73168603,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1761798217193,3.73168603,110080.0,110070.0,0.00054527]
["bitfinex","BTCUSD",1761798217194,3.98995907,110080.0,110070.0,0.00054527]
["bitfinex","BTCUSD",1761798217851,3.98995907,110080.0,110050.0,0.0004]
["bitfinex","BTCUSD",1761798217852,0.75790134,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1761798217855,3.76790133,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1761798218067,3.90017308,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1761798218537,3.92750976,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1761798218750,4.03865744,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761798219175,4.10863407,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761798219402,4.10963407,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761798219816,4.1332129,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761798220037,4.11188423,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761798220232,4.06909266,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761798221407,0.21795088,110030.0,110020.0,0.005261]
["bitfinex","BTCUSD",1761798221614,0.33333989,110030.0,110020.0,0.00540603]
["bitfinex","BTCUSD",1761798221824,0.34495989,110030.0,110020.0,0.00540603]
["bitfinex","BTCUSD",1761798222036,0.30877761,110030.0,110020.0,0.00540603]
["bitfinex","BTCUSD",1761798222481,3.54495989,110030.0,110020.0,0.01387286]
["bitfinex","BTCUSD",1761798222696,3.88595989,110030.0,110020.0,0.00940603]
["bitfinex","BTCUSD",1761798222865,3.9757789,110030.0,110020.0,0.00940603]
["bitfinex","BTCUSD",1761798223101,3.98577889,110030.0,110020.0,0.00940603]
["bitfinex","BTCUSD",1761798223332,3.98577889,110030.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761798223333,0.75798393,110010.0,110000.0,22.30914837]
["bitfinex","BTCUSD",1761798223552,3.85942294,110010.0,110000.0,22.30929414]
["bitfinex","BTCUSD",1761798223774,3.71886711,110010.0,110000.0,22.30929414]
["bitfinex","BTCUSD",1761798223990,3.78510729,110010.0,110000.0,22.30929414]
["bitfinex","BTCUSD",1761798224205,3.7993684,110010.0,110000.0,22.30929414]
["bitfinex","BTCUSD",1761798224430,4.04201295,110010.0,110000.0,22.30929414]
["bitfinex","BTCUSD",1761798224655,4.05627274,110010.0,110000.0,22.30929414]
["bitfinex","BTCUSD",1761798224870,4.11097317,110010.0,110000.0,21.16229842]
["bitfinex","BTCUSD",1761798225077,4.11097317,110010.0,110000.0,21.05132762]
["bitfinex","BTCUSD",1761798225344,4.11097317,110010.0,110000.0,18.03714118]
["bitfinex","BTCUSD",1761798225345,4.11297317,110010.0,110000.0,18.03714118]
["bitfinex","BTCUSD",1761798225562,4.11297317,110010.0,110000.0,13.45420503]
["bitfinex","BTCUSD",1761798225563,1.22602955,110010.0,110000.0,13.45420503]
["bitfinex","BTCUSD",1761798225782,4.26823916,110010.0,110000.0,13.36298486]
["bitfinex","BTCUSD",1761798225996,1.27023916,110010.0,110000.0,13.3356592]
["bitfinex","BTCUSD",1761798226222,3.06978405,110010.0,110000.0,13.14790479]
["bitfinex","BTCUSD",1761798226444,3.07778404,110010.0,110000.0,12.38874773]
["bitfinex","BTCUSD",1761798226664,2.93742756,110010.0,110000.0,12.27812207]
["bitfinex","BTCUSD",1761798226889,2.98055982,110010.0,110000.0,11.95109115]
["bitfinex","BTCUSD",1761798227127,2.98055982,110010.0,110000.0,11.72325572]
["bitfinex","BTCUSD",1761798227353,2.99094825,110010.0,110000.0,9.44035966]
["bitfinex","BTCUSD",1761798227562,2.99694825,110010.0,110000.0,9.21577636]
["bitfinex","BTCUSD",1761798227778,3.00094825,110010.0,110000.0,8.89148063]
["bitfinex","BTCUSD",1761798228000,3.02948122,110010.0,110000.0,8.57328805]
["bitfinex","BTCUSD",1761798228211,3.02948122,110010.0,110000.0,8.03541987]
["bitfinex","BTCUSD",1761798228437,1.20026121,110010.0,110000.0,0.50940754]
["bitfinex","BTCUSD",1761798228648,1.1799401,110010.0,110000.0,0.08065172]
["bitfinex","BTCUSD",1761798228848,3.97805004,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761798229054,0.15198739,109900.0,109890.0,0.07703]
["bitfinex","BTCUSD",1761798229317,0.15198739,109900.0,109890.0,0.08853632]
["bitfinex","BTCUSD",1761798229486,0.15198739,109900.0,109890.0,0.12082632]
["bitfinex","BTCUSD",1761798230650,0.01628,109910.0,109890.0,0.12082632]
["bitfinex","BTCUSD",1761798230651,0.15198739,109910.0,109890.0,0.12082632]
["bitfinex","BTCUSD",1761798230887,0.11969739,109900.0,109890.0,0.03969632]
["bitfinex","BTCUSD",1761798231097,0.12169739,109900.0,109890.0,0.05669632]
["bitfinex","BTCUSD",1761798231303,0.12169739,109900.0,109890.0,0.07796432]
["bitfinex","BTCUSD",1761798231713,0.12169739,109900.0,109890.0,0.80750759]
["bitfinex","BTCUSD",1761798231921,0.12169739,109900.0,109890.0,0.12580432]
["bitfinex","BTCUSD",1761798232130,0.30368101,109900.0,109890.0,0.12580432]
["bitfinex","BTCUSD",1761798232338,0.30368101,109900.0,109890.0,0.07296432]
["bitfinex","BTCUSD",1761798232546,0.33597101,109900.0,109890.0,0.04067432]
["bitfinex","BTCUSD",1761798232764,3.03284,109870.0,109830.0,0.02736922]
["bitfinex","BTCUSD",1761798232953,3.03284,109870.0,109840.0,0.02529]
["bitfinex","BTCUSD",1761798232954,0.0169993,109860.0,109840.0,0.02529]
["bitfinex","BTCUSD",1761798233208,0.00334556,109870.0,109850.0,0.03229]
["bitfinex","BTCUSD",1761798233418,0.00334556,109870.0,109860.0,0.03229]
["bitfinex","BTCUSD",1761798234061,0.18201955,109880.0,109860.0,0.03229]
["bitfinex","BTCUSD",1761798234062,0.18536511,109880.0,109860.0,0.03229]
["bitfinex","BTCUSD",1761798234272,0.001,109870.0,109850.0,0.08981901]
["bitfinex","BTCUSD",1761798234477,0.00334556,109870.0,109860.0,0.02529]
["bitfinex","BTCUSD",1761798234693,0.00334556,109870.0,109850.0,0.08481901]
["bitfinex","BTCUSD",1761798234962,0.00334556,109870.0,109830.0,0.37666906]
["bitfinex","BTCUSD",1761798234963,0.18197512,109840.0,109830.0,0.00048678]
["bitfinex","BTCUSD",1761798235176,0.52532068,109840.0,109830.0,0.00048678]
["bitfinex","BTCUSD",1761798235646,0.5701957,109840.0,109830.0,0.00048678]
["bitfinex","BTCUSD",1761798235878,0.35538058,109840.0,109830.0,0.03277678]
["bitfinex","BTCUSD",1761798236109,0.6201536,109840.0,109830.0,0.00048678]
["bitfinex","BTCUSD",1761798236575,3.38822058,109840.0,109830.0,0.00048678]
["bitfinex","BTCUSD",1761798236802,3.68838161,109840.0,109830.0,0.00048678]
["bitfinex","BTCUSD",1761798237038,0.7703036,109840.0,109830.0,0.00048678]
["bitfinex","BTCUSD",1761798237272,0.35538058,109840.0,109830.0,0.03277678]
["bitfinex","BTCUSD",1761798237508,0.6201536,109840.0,109830.0,0.00048678]
["bitfinex","BTCUSD",1761798238233,0.59518267,109840.0,109830.0,0.00248678]
["bitfinex","BTCUSD",1761798238465,0.63442875,109840.0,109830.0,0.00248678]
["bitfinex","BTCUSD",1761798238700,0.00888348,109780.0,109770.0,0.08359]
["bitfinex","BTCUSD",1761798238924,0.55840838,109800.0,109770.0,0.05980488]
["bitfinex","BTCUSD",1761798238925,0.00888348,109800.0,109770.0,0.05980488]
["bitfinex","BTCUSD",1761798239161,0.00888348,109800.0,109790.0,0.03229]
["bitfinex","BTCUSD",1761798239384,0.21101624,109810.0,109790.0,0.80781228]
["bitfinex","BTCUSD",1761798239611,0.00888348,109800.0,109790.0,0.12701901]
["bitfinex","BTCUSD",1761798239842,0.01999998,109820.0,109790.0,0.08981901]
["bitfinex","BTCUSD",1761798240066,0.02888346,109810.0,109800.0,0.08981901]
["bitfinex","BTCUSD",1761798240282,0.00888348,109800.0,109790.0,0.08981901]
["bitfinex","BTCUSD",1761798240529,0.00888348,109800.0,109790.0,0.12701901]
["bitfinex","BTCUSD",1761798240736,0.00888348,109800.0,109790.0,0.16285828]
["bitfinex","BTCUSD",1761798241189,0.01888347,109810.0,109790.0,0.84856155]
["bitfinex","BTCUSD",1761798241395,0.00888348,109820.0,109800.0,0.15930901]
["bitfinex","BTCUSD",1761798241601,0.02888346,109830.0,109800.0,0.81272228]
["bitfinex","BTCUSD",1761798241825,0.00888348,109820.0,109810.0,0.0372]
["bitfinex","BTCUSD",1761798242040,0.02888346,109830.0,109810.0,0.15930901]
["bitfinex","BTCUSD",1761798242250,0.02888346,109830.0,109820.0,0.08981901]
["bitfinex","BTCUSD",1761798242251,0.00888348,109830.0,109820.0,0.08981901]
["bitfinex","BTCUSD",1761798242463,0.02888346,109830.0,109820.0,0.12210901]
["bitfinex","BTCUSD",1761798242669,0.02888346,109830.0,109820.0,0.15930901]
["bitfinex","BTCUSD",1761798242877,0.00888348,109830.0,109820.0,0.15930901]
["bitfinex","BTCUSD",1761798243153,0.00936551,109830.0,109820.0,0.15930901]
["bitfinex","BTCUSD",1761798243350,0.00936551,109830.0,109820.0,0.24381024]
["bitfinex","BTCUSD",1761798243567,0.00936551,109830.0,109820.0,0.12210901]
["bitfinex","BTCUSD",1761798244005,0.00936551,109830.0,109820.0,0.15930901]
["bitfinex","BTCUSD",1761798244219,0.02936549,109830.0,109820.0,0.15930901]
["bitfinex","BTCUSD",1761798244721,0.02936549,109830.0,109810.0,0.03119]
["bitfinex","BTCUSD",1761798244722,0.21099965,109820.0,109810.0,0.03119]
["bitfinex","BTCUSD",1761798244898,0.21099965,109820.0,109810.0,0.02819]
["bitfinex","BTCUSD",1761798244899,0.02888346,109820.0,109810.0,0.02819]
["bitfinex","BTCUSD",1761798245151,0.00888348,109820.0,109810.0,0.09768]
["bitfinex","BTCUSD",1761798245360,0.21099965,109820.0,109810.0,0.06048]
["bitfinex","BTCUSD",1761798245576,0.19101678,109810.0,109800.0,0.02819]
["bitfinex","BTCUSD",1761798245783,0.21101623,109810.0,109800.0,0.067019]
["bitfinex","BTCUSD",1761798246000,0.02888346,109820.0,109800.0,0.87974128]
["bitfinex","BTCUSD",1761798246231,0.00888348,109810.0,109800.0,0.81025128]
["bitfinex","BTCUSD",1761798246406,0.00888348,109810.0,109800.0,0.15683801]
["bitfinex","BTCUSD",1761798246550,0.00888348,109810.0,109800.0,0.16016514]
["bitfinex","BTCUSD",1761798246749,0.00888348,109810.0,109800.0,0.19736514]
["bitfinex","BTCUSD",1761798247017,0.01999998,109820.0,109800.0,0.19736514]
["bitfinex","BTCUSD",1761798247018,0.00888348,109820.0,109800.0,0.88306841]
["bitfinex","BTCUSD",1761798247239,0.00888348,109820.0,109810.0,0.15930901]
["bitfinex","BTCUSD",1761798247447,0.00888348,109820.0,109810.0,0.25038818]
["bitfinex","BTCUSD",1761798247657,0.00888348,109820.0,109810.0,0.03539504]
["bitfinex","BTCUSD",1761798247863,0.00888348,109820.0,109810.0,0.07259504]
["bitfinex","BTCUSD",1761798248478,0.00888348,109820.0,109810.0,0.07359504]
["bitfinex","BTCUSD",1761798248853,0.00888348,109820.0,109810.0,0.03639504]
["bitfinex","BTCUSD",1761798249065,0.00888348,109820.0,109810.0,0.07970744]
["bitfinex","BTCUSD",1761798249377,0.00888348,109820.0,109810.0,0.08270744]
["bitfinex","BTCUSD",1761798250031,0.03761256,109840.0,109810.0,0.08270744]
["bitfinex","BTCUSD",1761798250191,0.05916623,109840.0,109810.0,0.08008443]
["bitfinex","BTCUSD",1761798250394,0.10683623,109840.0,109830.0,0.00266098]
["bitfinex","BTCUSD",1761798250604,0.55831025,109850.0,109830.0,0.00266098]
["bitfinex","BTCUSD",1761798250845,0.57013805,109850.0,109840.0,0.04726]
["bitfinex","BTCUSD",1761798251070,0.23887311,109860.0,109840.0,0.07894]
["bitfinex","BTCUSD",1761798251306,0.25028652,109860.0,109840.0,0.07894]
["bitfinex","BTCUSD",1761798251554,0.20261652,109860.0,109840.0,0.07894]
["bitfinex","BTCUSD",1761798252010,0.25028652,109860.0,109840.0,0.07894]
["bitfinex","BTCUSD",1761798252240,0.0205159,109860.0,109840.0,0.07894]
["bitfinex","BTCUSD",1761798252475,0.04141695,109870.0,109850.0,0.03168]
["bitfinex","BTCUSD",1761798252693,0.22017273,109870.0,109850.0,0.03168]
["bitfinex","BTCUSD",1761798252933,0.24355012,109870.0,109840.0,0.096074]
["bitfinex","BTCUSD",1761798253150,0.24355012,109870.0,109840.0,0.18589301]
["bitfinex","BTCUSD",1761798253405,0.22927439,109870.0,109840.0,0.18589301]
["bitfinex","BTCUSD",1761798253627,0.01099909,109870.0,109860.0,0.03258]
["bitfinex","BTCUSD",1761798253897,0.1911959,109880.0,109860.0,0.039558]
["bitfinex","BTCUSD",1761798254119,0.22202497,109870.0,109840.0,0.18603889]
["bitfinex","BTCUSD",1761798254339,0.54178075,109880.0,109870.0,0.03355]
["bitfinex","BTCUSD",1761798254559,0.23267075,109880.0,109870.0,0.03355]
["bitfinex","BTCUSD",1761798254788,0.23267075,109880.0,109840.0,0.06001988]
["bitfinex","BTCUSD",1761798254789,0.19113937,109870.0,109840.0,0.06001988]
["bitfinex","BTCUSD",1761798255011,0.18206645,109850.0,109840.0,0.04740588]
["bitfinex","BTCUSD",1761798255220,0.25195561,109870.0,109840.0,0.04740588]
["bitfinex","BTCUSD",1761798255221,0.25195561,109870.0,109840.0,0.09390588]
["bitfinex","BTCUSD",1761798255429,0.18205071,109860.0,109840.0,0.12648588]
["bitfinex","BTCUSD",1761798255647,0.20234561,109870.0,109840.0,0.07998588]
["bitfinex","BTCUSD",1761798255921,0.20234561,109870.0,109850.0,0.03258]
["bitfinex","BTCUSD",1761798256132,0.18204988,109860.0,109850.0,0.04547249]
["bitfinex","BTCUSD",1761798256349,0.20234561,109870.0,109850.0,0.09197249]
["bitfinex","BTCUSD",1761798256563,0.20234561,109870.0,109860.0,0.03258]
["bitfinex","BTCUSD",1761798256772,0.20234561,109870.0,109850.0,0.01289249]
["bitfinex","BTCUSD",1761798256982,0.18204988,109860.0,109850.0,0.01289249]
["bitfinex","BTCUSD",1761798257406,0.20234561,109870.0,109850.0,0.04547249]
["bitfinex","BTCUSD",1761798257873,0.01120624,109870.0,109850.0,0.09197249]
["bitfinex","BTCUSD",1761798258093,0.19324268,109870.0,109850.0,0.09197249]
["bitfinex","BTCUSD",1761798258691,0.21294096,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1761798258895,0.26255096,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1761798259108,0.18205096,109860.0,109850.0,0.03358]
["bitfinex","BTCUSD",1761798259313,0.21294096,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1761798259461,0.26255096,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1761798259669,0.6137572,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1761798259868,0.18206645,109850.0,109840.0,0.00014588]
["bitfinex","BTCUSD",1761798260076,0.32329704,109850.0,109840.0,0.00014588]
["bitfinex","BTCUSD",1761798260280,0.66329704,109850.0,109840.0,0.00014588]
["bitfinex","BTCUSD",1761798260516,3.90947931,109850.0,109840.0,0.00014588]
["bitfinex","BTCUSD",1761798260954,3.92861106,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1761798262018,3.95189505,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1761798262359,3.92861106,109850.0,109840.0,0.00243902]
["bitfinex","BTCUSD",1761798262991,3.91861107,109850.0,109840.0,0.00243902]
["bitfinex","BTCUSD",1761798263194,3.88242879,109850.0,109840.0,0.00243902]
["bitfinex","BTCUSD",1761798263406,4.12961106,109850.0,109840.0,0.00243902]
["bitfinex","BTCUSD",1761798263641,4.12961106,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1761798264066,0.18216595,109790.0,109780.0,0.04662]
["bitfinex","BTCUSD",1761798264268,0.18216595,109790.0,109780.0,0.06107603]
["bitfinex","BTCUSD",1761798264421,0.18216595,109790.0,109780.0,0.14015603]
["bitfinex","BTCUSD",1761798264829,0.22950595,109790.0,109780.0,0.04710203]
["bitfinex","BTCUSD",1761798265044,0.66411424,109790.0,109780.0,0.00048203]
["bitfinex","BTCUSD",1761798265255,0.66411424,109790.0,109780.0,0.00899001]
["bitfinex","BTCUSD",1761798265713,0.66411424,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761798265714,3.94432398,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761798265924,3.94432398,109790.0,109720.0,0.0469]
["bitfinex","BTCUSD",1761798265925,0.34,109750.0,109720.0,0.0469]
["bitfinex","BTCUSD",1761798266131,0.34,109750.0,109730.0,0.0465]
["bitfinex","BTCUSD",1761798266339,0.34,109750.0,109720.0,0.00042586]
["bitfinex","BTCUSD",1761798266340,0.38226556,109730.0,109720.0,0.00042586]
["bitfinex","BTCUSD",1761798266552,0.23678366,109750.0,109720.0,0.00042586]
["bitfinex","BTCUSD",1761798266553,0.24098429,109750.0,109720.0,0.00042586]
["bitfinex","BTCUSD",1761798266778,0.07573,109730.0,109720.0,0.00042586]
["bitfinex","BTCUSD",1761798267197,0.08939991,109730.0,109720.0,0.00242586]
["bitfinex","BTCUSD",1761798267417,0.27166547,109730.0,109720.0,0.00242586]
["bitfinex","BTCUSD",1761798267616,0.30760556,109730.0,109720.0,0.00042586]
["bitfinex","BTCUSD",1761798267829,0.07573,109730.0,109720.0,0.00042586]
["bitfinex","BTCUSD",1761798268056,0.34,109740.0,109720.0,0.08162586]
["bitfinex","BTCUSD",1761798268257,0.81418948,109730.0,109720.0,0.00242586]
["bitfinex","BTCUSD",1761798268485,0.61418948,109730.0,109720.0,0.00242586]
["bitfinex","BTCUSD",1761798268716,0.66379948,109730.0,109720.0,0.00242586]
["bitfinex","BTCUSD",1761798269121,0.61418948,109730.0,109720.0,0.00242586]
["bitfinex","BTCUSD",1761798269349,0.19845948,109730.0,109720.0,0.04704586]
["bitfinex","BTCUSD",1761798269558,0.01619392,109730.0,109720.0,0.08533045]
["bitfinex","BTCUSD",1761798269752,0.01619392,109730.0,109720.0,0.05275045]
["bitfinex","BTCUSD",1761798269753,0.19845948,109730.0,109720.0,0.05275045]
["bitfinex","BTCUSD",1761798269962,0.19845948,109730.0,109720.0,0.00142586]
["bitfinex","BTCUSD",1761798269963,0.32379948,109730.0,109720.0,0.00142586]
["bitfinex","BTCUSD",1761798270161,0.32379948,109730.0,109720.0,0.00042586]
["bitfinex","BTCUSD",1761798270565,0.66379948,109730.0,109720.0,0.00042586]
["bitfinex","BTCUSD",1761798270854,0.61418948,109730.0,109720.0,0.00042586]
["bitfinex","BTCUSD",1761798271218,0.66379948,109730.0,109720.0,0.00042586]
["bitfinex","BTCUSD",1761798271426,0.66379948,109730.0,109720.0,0.00242586]
["bitfinex","BTCUSD",1761798272644,3.86379948,109730.0,109720.0,0.00242586]
["bitfinex","BTCUSD",1761798272842,3.89998176,109730.0,109720.0,0.00242586]
["bitfinex","BTCUSD",1761798273089,0.86379948,109730.0,109720.0,0.00242586]
["bitfinex","BTCUSD",1761798273287,0.61418948,109730.0,109720.0,0.00242586]
["bitfinex","BTCUSD",1761798273438,0.61418948,109730.0,109720.0,0.00042586]
["bitfinex","BTCUSD",1761798274051,0.27418948,109730.0,109720.0,0.00042586]
["bitfinex","BTCUSD",1761798274225,0.07573,109730.0,109720.0,0.00042586]
["bitfinex","BTCUSD",1761798274853,0.04484,109730.0,109720.0,0.04971084]
["bitfinex","BTCUSD",1761798275061,0.25799556,109730.0,109720.0,0.00309084]
["bitfinex","BTCUSD",1761798275302,0.30760556,109730.0,109720.0,0.00309084]
["bitfinex","BTCUSD",1761798275695,0.30760556,109730.0,109720.0,0.00409084]
["bitfinex","BTCUSD",1761798276111,0.30760556,109730.0,109720.0,0.00309084]
["bitfinex","BTCUSD",1761798276454,0.64760556,109730.0,109720.0,0.00509084]
["bitfinex","BTCUSD",1761798276747,0.66400711,109730.0,109720.0,0.00509084]
["bitfinex","BTCUSD",1761798277079,3.70018939,109730.0,109720.0,0.00509084]
["bitfinex","BTCUSD",1761798277491,0.66400711,109730.0,109720.0,0.00509084]
["bitfinex","BTCUSD",1761798278527,0.66386941,109730.0,109720.0,0.00309084]
["bitfinex","BTCUSD",1761798278791,0.61425941,109730.0,109720.0,0.00309084]
["bitfinex","BTCUSD",1761798279022,0.66389941,109730.0,109720.0,0.00309084]
["bitfinex","BTCUSD",1761798279416,0.86389941,109730.0,109720.0,0.00309084]
["bitfinex","BTCUSD",1761798279638,3.86389941,109730.0,109720.0,0.00309084]
["bitfinex","BTCUSD",1761798279971,0.18233202,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1761798280179,0.18233202,109690.0,109680.0,0.00448687]
["bitfinex","BTCUSD",1761798280383,0.20039537,109690.0,109680.0,0.00448687]
["bitfinex","BTCUSD",1761798281003,0.20039537,109690.0,109680.0,0.03503687]
["bitfinex","BTCUSD",1761798281426,0.28081537,109690.0,109680.0,0.00448687]
["bitfinex","BTCUSD",1761798281654,0.62081537,109690.0,109680.0,0.00448687]
["bitfinex","BTCUSD",1761798282304,0.82081537,109690.0,109680.0,0.00448687]
["bitfinex","BTCUSD",1761798282718,0.82081537,109690.0,109680.0,0.00648687]
["bitfinex","BTCUSD",1761798283145,0.52233202,109690.0,109680.0,0.00648687]
["bitfinex","BTCUSD",1761798283372,0.57117537,109690.0,109680.0,0.00648687]
["bitfinex","BTCUSD",1761798283580,0.62081537,109690.0,109680.0,0.00648687]
["bitfinex","BTCUSD",1761798285090,3.62081537,109690.0,109680.0,0.00648687]
["bitfinex","BTCUSD",1761798285508,3.62081537,109690.0,109680.0,0.00737601]
["bitfinex","BTCUSD",1761798286026,3.62081537,109690.0,109680.0,0.00537601]
["bitfinex","BTCUSD",1761798286027,3.64743288,109690.0,109680.0,0.00537601]
["bitfinex","BTCUSD",1761798286301,3.72234865,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761798286533,3.79046763,109680.0,109670.0,0.00054567]
["bitfinex","BTCUSD",1761798286771,3.82124763,109680.0,109670.0,0.00054567]
["bitfinex","BTCUSD",1761798286999,3.84786514,109680.0,109670.0,0.00054567]
["bitfinex","BTCUSD",1761798287226,4.08404742,109680.0,109670.0,0.00054567]
["bitfinex","BTCUSD",1761798287500,4.02124763,109680.0,109670.0,0.00054567]
["bitfinex","BTCUSD",1761798287732,3.62124763,109680.0,109670.0,0.00054567]
["bitfinex","BTCUSD",1761798287969,0.28124763,109680.0,109670.0,0.00054567]
["bitfinex","BTCUSD",1761798288417,0.62124763,109680.0,109670.0,0.00054567]
["bitfinex","BTCUSD",1761798288845,3.62124763,109680.0,109670.0,0.00154567]
["bitfinex","BTCUSD",1761798289059,3.82124763,109680.0,109670.0,0.00154567]
["bitfinex","BTCUSD",1761798289751,4.02124763,109680.0,109670.0,0.00154567]
["bitfinex","BTCUSD",1761798289971,3.82124763,109680.0,109670.0,0.00154567]
["bitfinex","BTCUSD",1761798290389,4.07173304,109680.0,109670.0,0.00154567]
["bitfinex","BTCUSD",1761798291056,0.52239854,109650.0,109640.0,0.00025]
["bitfinex","BTCUSD",1761798291293,0.56193489,109650.0,109640.0,0.00039603]
["bitfinex","BTCUSD",1761798291513,0.64235489,109650.0,109640.0,0.00039603]
["bitfinex","BTCUSD",1761798292186,3.64235489,109650.0,109640.0,0.00039603]
["bitfinex","BTCUSD",1761798292454,3.6689724,109650.0,109640.0,0.00339603]
["bitfinex","BTCUSD",1761798292736,3.85287984,109650.0,109640.0,0.00428565]
["bitfinex","BTCUSD",1761798292983,3.84235489,109650.0,109640.0,0.00428565]
["bitfinex","BTCUSD",1761798293210,3.64235489,109650.0,109640.0,0.00428565]
["bitfinex","BTCUSD",1761798293423,0.64235489,109650.0,109640.0,0.00428565]
["bitfinex","BTCUSD",1761798293633,0.45995635,109650.0,109640.0,0.00428565]
["bitfinex","BTCUSD",1761798293938,0.11995635,109650.0,109640.0,0.00428565]
["bitfinex","BTCUSD",1761798294026,0.05059,109650.0,109640.0,0.00428565]
["bitfinex","BTCUSD",1761798294238,0.24218115,109660.0,109640.0,0.03183565]
["bitfinex","BTCUSD",1761798294448,0.04612,109660.0,109640.0,0.03294603]
["bitfinex","BTCUSD",1761798294670,0.39979864,109660.0,109640.0,0.03294603]
["bitfinex","BTCUSD",1761798294885,0.29766169,109660.0,109640.0,0.00039603]
["bitfinex","BTCUSD",1761798295118,0.03078,109650.0,109640.0,0.00039603]
["bitfinex","BTCUSD",1761798295340,0.21317854,109650.0,109640.0,0.00239603]
["bitfinex","BTCUSD",1761798295605,0.26281854,109650.0,109640.0,0.00239603]
["bitfinex","BTCUSD",1761798295800,0.28254489,109650.0,109640.0,0.00039603]
["bitfinex","BTCUSD",1761798296022,0.38612,109660.0,109640.0,0.03194603]
["bitfinex","BTCUSD",1761798296270,0.04445989,109650.0,109640.0,0.00139603]
["bitfinex","BTCUSD",1761798296498,0.03078,109650.0,109640.0,0.00139603]
["bitfinex","BTCUSD",1761798296718,0.63766188,109660.0,109640.0,0.00139603]
["bitfinex","BTCUSD",1761798296943,0.08042,109650.0,109640.0,0.00139603]
["bitfinex","BTCUSD",1761798297199,0.40563841,109660.0,109640.0,0.00039603]
["bitfinex","BTCUSD",1761798297418,0.65196483,109660.0,109640.0,0.00039603]
["bitfinex","BTCUSD",1761798297642,0.40042368,109660.0,109640.0,0.00239603]
["bitfinex","BTCUSD",1761798297861,0.03078,109650.0,109640.0,0.00239603]
["bitfinex","BTCUSD",1761798298075,0.04445989,109650.0,109640.0,0.00239603]
["bitfinex","BTCUSD",1761798298285,0.11382624,109650.0,109640.0,0.00039603]
["bitfinex","BTCUSD",1761798298491,0.11382624,109650.0,109640.0,0.00139603]
["bitfinex","BTCUSD",1761798298694,0.58280703,109660.0,109640.0,0.08012603]
["bitfinex","BTCUSD",1761798298929,0.60232544,109660.0,109640.0,0.03194603]
["bitfinex","BTCUSD",1761798299132,0.41994209,109660.0,109640.0,0.03094603]
["bitfinex","BTCUSD",1761798299334,0.60232503,109660.0,109640.0,0.03094603]
["bitfinex","BTCUSD",1761798299560,0.58280699,109660.0,109650.0,0.03055]
["bitfinex","BTCUSD",1761798299786,0.30153032,109680.0,109650.0,0.03121716]
["bitfinex","BTCUSD",1761798299993,0.32042502,109680.0,109660.0,0.07717]
["bitfinex","BTCUSD",1761798300235,0.32042502,109680.0,109660.0,0.04662]
["bitfinex","BTCUSD",1761798300464,0.43756517,109700.0,109660.0,0.10428]
["bitfinex","BTCUSD",1761798300465,0.16421098,109700.0,109660.0,0.10428]
["bitfinex","BTCUSD",1761798300727,0.17788463,109700.0,109670.0,0.07873]
["bitfinex","BTCUSD",1761798300932,0.18234865,109680.0,109670.0,0.03055]
["bitfinex","BTCUSD",1761798301168,0.19148353,109670.0,109640.0,0.04857603]
["bitfinex","BTCUSD",1761798301380,0.01367864,109660.0,109640.0,0.15209014]
["bitfinex","BTCUSD",1761798301606,0.01367864,109660.0,109640.0,0.06227113]
["bitfinex","BTCUSD",1761798302022,0.23760353,109670.0,109650.0,0.07873]
["bitfinex","BTCUSD",1761798302230,0.23760353,109670.0,109650.0,0.03055]
["bitfinex","BTCUSD",1761798302429,0.23760353,109670.0,109650.0,0.07873]
["bitfinex","BTCUSD",1761798302674,0.23760353,109670.0,109660.0,0.0431]
["bitfinex","BTCUSD",1761798302877,0.23760353,109670.0,109650.0,0.00928211]
["bitfinex","BTCUSD",1761798302878,0.1881119,109660.0,109650.0,0.00928211]
["bitfinex","BTCUSD",1761798303084,0.23760353,109670.0,109650.0,0.04818]
["bitfinex","BTCUSD",1761798303291,0.23760353,109670.0,109660.0,0.0431]
["bitfinex","BTCUSD",1761798303723,0.22848527,109670.0,109660.0,0.07365]
["bitfinex","BTCUSD",1761798303929,0.18236527,109670.0,109660.0,0.12183]
["bitfinex","BTCUSD",1761798304138,0.18234865,109680.0,109660.0,0.12183]
["bitfinex","BTCUSD",1761798304347,0.34,109680.0,109670.0,0.03055]
["bitfinex","BTCUSD",1761798304552,0.34,109680.0,109670.0,0.07873]
["bitfinex","BTCUSD",1761798304787,0.19144951,109690.0,109670.0,0.07873]
["bitfinex","BTCUSD",1761798305293,0.31457098,109700.0,109680.0,0.03055]
["bitfinex","BTCUSD",1761798305520,0.18231676,109700.0,109690.0,0.08019]
["bitfinex","BTCUSD",1761798305753,0.22843676,109700.0,109690.0,0.08019]
["bitfinex","BTCUSD",1761798305991,0.18233202,109690.0,109680.0,0.09782]
["bitfinex","BTCUSD",1761798306213,0.23416676,109700.0,109680.0,0.09782]
["bitfinex","BTCUSD",1761798306452,0.22843676,109700.0,109680.0,0.09782]
["bitfinex","BTCUSD",1761798306690,0.56891847,109700.0,109690.0,0.03055]
["bitfinex","BTCUSD",1761798307179,0.623848,109700.0,109680.0,0.04964]
["bitfinex","BTCUSD",1761798307434,0.62384872,109700.0,109680.0,0.04964]
["bitfinex","BTCUSD",1761798307672,0.18234865,109680.0,109670.0,0.00022234]
["bitfinex","BTCUSD",1761798307903,0.19019865,109680.0,109670.0,0.00022234]
["bitfinex","BTCUSD",1761798308130,0.53271527,109670.0,109640.0,0.0139451]
["bitfinex","BTCUSD",1761798308360,0.18239854,109650.0,109640.0,0.05913201]
["bitfinex","BTCUSD",1761798308585,0.18239854,109650.0,109640.0,0.09153201]
["bitfinex","BTCUSD",1761798308808,0.1823819,109660.0,109640.0,0.09153201]
["bitfinex","BTCUSD",1761798309046,0.18239854,109650.0,109640.0,0.09153201]
["bitfinex","BTCUSD",1761798309274,0.1823819,109660.0,109650.0,0.0324]
["bitfinex","BTCUSD",1761798309731,0.1823819,109660.0,109650.0,0.00929923]
["bitfinex","BTCUSD",1761798309958,0.2605119,109660.0,109650.0,0.00014603]
["bitfinex","BTCUSD",1761798310425,3.2605119,109660.0,109650.0,0.00014603]
["bitfinex","BTCUSD",1761798310671,3.2796589,109660.0,109650.0,0.00214603]
["bitfinex","BTCUSD",1761798311101,3.6196589,109660.0,109650.0,0.00014603]
["bitfinex","BTCUSD",1761798311346,3.64627641,109660.0,109650.0,0.0086756]
["bitfinex","BTCUSD",1761798311558,3.6196589,109660.0,109650.0,0.0096756]
["bitfinex","BTCUSD",1761798312222,3.6196589,109660.0,109650.0,0.00114603]
["bitfinex","BTCUSD",1761798312693,3.6196589,109660.0,109650.0,0.00967393]
["bitfinex","BTCUSD",1761798312939,3.72239854,109650.0,109640.0,0.00025]
["bitfinex","BTCUSD",1761798313130,3.80978554,109650.0,109640.0,0.00039605]
["bitfinex","BTCUSD",1761798313400,3.79063854,109650.0,109640.0,0.00039605]
["bitfinex","BTCUSD",1761798313828,3.80494464,109650.0,109640.0,0.00039605]
["bitfinex","BTCUSD",1761798314306,3.82409352,109650.0,109640.0,0.00039605]
["bitfinex","BTCUSD",1761798314516,3.80494464,109650.0,109640.0,0.00039605]
["bitfinex","BTCUSD",1761798315189,4.02409311,109650.0,109640.0,0.00039605]
["bitfinex","BTCUSD",1761798315416,4.02409311,109650.0,109630.0,0.04175501]
["bitfinex","BTCUSD",1761798315417,3.52241517,109640.0,109630.0,0.04175501]
["bitfinex","BTCUSD",1761798315638,3.47641493,109640.0,109630.0,0.04190124]
["bitfinex","BTCUSD",1761798315859,3.68544761,109640.0,109630.0,0.04190124]
["bitfinex","BTCUSD",1761798316319,3.68544761,109640.0,109620.0,0.0022]
["bitfinex","BTCUSD",1761798316320,0.58243181,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1761798316546,3.63831623,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1761798316994,3.67175706,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1761798317474,3.65262562,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1761798318184,3.67174612,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1761798318418,0.25046505,109580.0,109570.0,0.10211491]
["bitfinex","BTCUSD",1761798318670,0.037,109580.0,109570.0,0.12023491]
["bitfinex","BTCUSD",1761798318893,0.03333,109590.0,109570.0,0.19844491]
["bitfinex","BTCUSD",1761798319149,0.19163643,109600.0,109580.0,0.03053]
["bitfinex","BTCUSD",1761798319371,0.18249965,109590.0,109570.0,0.16791491]
["bitfinex","BTCUSD",1761798319600,0.28552643,109600.0,109570.0,0.1847064]
["bitfinex","BTCUSD",1761798319806,0.2401508,109600.0,109580.0,0.07821]
["bitfinex","BTCUSD",1761798320256,0.1824984,109590.0,109580.0,0.07821]
["bitfinex","BTCUSD",1761798320480,0.2136584,109590.0,109570.0,0.1390264]
["bitfinex","BTCUSD",1761798320707,0.02026862,109580.0,109570.0,0.12023491]
["bitfinex","BTCUSD",1761798320922,0.01368862,109580.0,109570.0,0.20972541]
["bitfinex","BTCUSD",1761798321112,0.04851437,109600.0,109570.0,0.20972541]
["bitfinex","BTCUSD",1761798321113,0.01368738,109590.0,109580.0,0.0798]
["bitfinex","BTCUSD",1761798321376,0.182628,109600.0,109580.0,0.0798]
["bitfinex","BTCUSD",1761798321606,0.1824984,109590.0,109580.0,0.04927]
["bitfinex","BTCUSD",1761798321827,0.18251505,109580.0,109570.0,0.10311491]
["bitfinex","BTCUSD",1761798322042,0.18251505,109580.0,109570.0,0.10211491]
["bitfinex","BTCUSD",1761798322256,0.27851007,109580.0,109570.0,0.10211491]
["bitfinex","BTCUSD",1761798322486,3.27851007,109580.0,109570.0,0.1043405]
["bitfinex","BTCUSD",1761798322700,3.27851007,109580.0,109570.0,0.1063405]
["bitfinex","BTCUSD",1761798323144,3.30505225,109580.0,109570.0,0.1043405]
["bitfinex","BTCUSD",1761798323381,3.81851007,109580.0,109570.0,0.1043405]
["bitfinex","BTCUSD",1761798323605,3.81851007,109580.0,109570.0,0.1063405]
["bitfinex","BTCUSD",1761798323835,3.83282652,109580.0,109570.0,0.1063405]
["bitfinex","BTCUSD",1761798324077,0.2367415,109580.0,109570.0,0.1063405]
["bitfinex","BTCUSD",1761798324573,0.2822615,109580.0,109570.0,0.1063405]
["bitfinex","BTCUSD",1761798324813,0.2367415,109580.0,109570.0,0.1063405]
["bitfinex","BTCUSD",1761798325048,0.05422645,109580.0,109570.0,0.1043405]
["bitfinex","BTCUSD",1761798325300,0.19175208,109600.0,109570.0,0.24225455]
["bitfinex","BTCUSD",1761798325546,0.00014437,109600.0,109590.0,0.03053]
["bitfinex","BTCUSD",1761798325829,0.00014437,109600.0,109590.0,0.16777901]
["bitfinex","BTCUSD",1761798326052,0.00014437,109600.0,109590.0,0.25387686]
["bitfinex","BTCUSD",1761798326499,0.00014437,109600.0,109590.0,0.16777901]
["bitfinex","BTCUSD",1761798326732,0.00014437,109600.0,109590.0,0.03053]
["bitfinex","BTCUSD",1761798326942,0.00014437,109600.0,109590.0,0.03584]
["bitfinex","BTCUSD",1761798327155,0.00014437,109600.0,109590.0,0.17308901]
["bitfinex","BTCUSD",1761798328034,0.00014437,109600.0,109590.0,0.17008901]
["bitfinex","BTCUSD",1761798328245,0.00014437,109600.0,109590.0,0.20534938]
["bitfinex","BTCUSD",1761798328460,0.00014437,109600.0,109590.0,0.20834938]
["bitfinex","BTCUSD",1761798328909,0.00014437,109600.0,109590.0,0.20534938]
["bitfinex","BTCUSD",1761798329115,0.00014437,109600.0,109590.0,0.08027]
["bitfinex","BTCUSD",1761798329320,0.00014437,109600.0,109590.0,0.08227]
["bitfinex","BTCUSD",1761798329733,0.00014437,109600.0,109590.0,0.08027]
["bitfinex","BTCUSD",1761798329946,0.00014437,109600.0,109590.0,0.08327]
["bitfinex","BTCUSD",1761798330179,0.00014437,109600.0,109590.0,0.091597]
["bitfinex","BTCUSD",1761798330398,3.63960443,109600.0,109590.0,0.003]
["bitfinex","BTCUSD",1761798330606,3.8259183,109600.0,109590.0,0.003]
["bitfinex","BTCUSD",1761798330814,3.79937612,109600.0,109590.0,0.00478014]
["bitfinex","BTCUSD",1761798331229,3.79937612,109600.0,109590.0,0.00178014]
["bitfinex","BTCUSD",1761798331444,3.8259183,109600.0,109590.0,0.00178014]
["bitfinex","BTCUSD",1761798331631,0.52251505,109580.0,109570.0,0.10211491]
["bitfinex","BTCUSD",1761798331867,0.59538505,109580.0,109570.0,0.10211491]
["bitfinex","BTCUSD",1761798332091,0.64181505,109580.0,109570.0,0.10211491]
["bitfinex","BTCUSD",1761798332357,0.66835723,109580.0,109570.0,0.10211491]
["bitfinex","BTCUSD",1761798333241,0.86835723,109580.0,109570.0,0.10311491]
["bitfinex","BTCUSD",1761798333507,10.86835723,109580.0,109570.0,0.10311491]
["bitfinex","BTCUSD",1761798333775,14.06835723,109580.0,109570.0,0.10311491]
["bitfinex","BTCUSD",1761798334727,0.5225817,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761798334948,0.5816017,109540.0,109530.0,0.00888438]
["bitfinex","BTCUSD",1761798335175,0.65457388,109540.0,109530.0,0.00888438]
["bitfinex","BTCUSD",1761798335844,0.67961211,109540.0,109530.0,0.00888438]
["bitfinex","BTCUSD",1761798336066,0.67961211,109540.0,109530.0,0.00936696]
["bitfinex","BTCUSD",1761798337393,0.1825817,109540.0,109530.0,0.00936696]
["bitfinex","BTCUSD",1761798337615,0.23249503,109550.0,109530.0,0.08936228]
["bitfinex","BTCUSD",1761798337859,0.25245124,109560.0,109540.0,0.0536]
["bitfinex","BTCUSD",1761798337860,0.20602124,109560.0,109540.0,0.0536]
["bitfinex","BTCUSD",1761798338082,0.20602124,109560.0,109530.0,0.05061258]
["bitfinex","BTCUSD",1761798338083,0.1825817,109540.0,109530.0,0.05061258]
["bitfinex","BTCUSD",1761798338309,0.2149717,109540.0,109530.0,0.00288258]
["bitfinex","BTCUSD",1761798338544,0.24384721,109540.0,109530.0,0.00288258]
["bitfinex","BTCUSD",1761798338753,0.24384721,109540.0,109530.0,0.00088258]
["bitfinex","BTCUSD",1761798339184,0.21145721,109540.0,109530.0,0.03324258]
["bitfinex","BTCUSD",1761798339406,0.19336503,109550.0,109530.0,0.08297258]
["bitfinex","BTCUSD",1761798339407,0.18256503,109550.0,109530.0,0.08297258]
["bitfinex","BTCUSD",1761798339621,0.18256503,109550.0,109540.0,0.0519]
["bitfinex","BTCUSD",1761798340313,0.19170239,109560.0,109540.0,0.19144901]
["bitfinex","BTCUSD",1761798340534,0.19169459,109570.0,109550.0,0.03236]
["bitfinex","BTCUSD",1761798340750,0.19169459,109570.0,109550.0,0.08209]
["bitfinex","BTCUSD",1761798340970,0.18256503,109550.0,109540.0,0.15908901]
["bitfinex","BTCUSD",1761798341183,0.18256503,109550.0,109540.0,0.06927]
["bitfinex","BTCUSD",1761798341399,0.19169459,109570.0,109550.0,0.04973]
["bitfinex","BTCUSD",1761798341628,0.19169459,109570.0,109560.0,0.03236]
["bitfinex","BTCUSD",1761798342044,0.19169459,109570.0,109540.0,0.10935901]
["bitfinex","BTCUSD",1761798342045,0.18256503,109550.0,109540.0,0.10935901]
["bitfinex","BTCUSD",1761798342253,0.18256503,109550.0,109540.0,0.12535617]
["bitfinex","BTCUSD",1761798342462,0.18256503,109550.0,109540.0,0.20944617]
["bitfinex","BTCUSD",1761798342665,0.18256503,109550.0,109540.0,0.11962716]
["bitfinex","BTCUSD",1761798343104,0.18256503,109550.0,109540.0,0.11762716]
["bitfinex","BTCUSD",1761798343319,0.1825817,109540.0,109530.0,0.00088258]
["bitfinex","BTCUSD",1761798343528,0.1825817,109540.0,109530.0,0.03324258]
["bitfinex","BTCUSD",1761798343742,0.1825817,109540.0,109530.0,0.03457891]
["bitfinex","BTCUSD",1761798343953,0.2149717,109540.0,109530.0,0.00221891]
["bitfinex","BTCUSD",1761798344383,0.1825817,109540.0,109530.0,0.00221891]
["bitfinex","BTCUSD",1761798345005,0.20326323,109540.0,109530.0,0.00221891]
["bitfinex","BTCUSD",1761798345216,0.23565323,109540.0,109530.0,0.00421891]
["bitfinex","BTCUSD",1761798345450,0.62320323,109540.0,109530.0,0.01272533]
["bitfinex","BTCUSD",1761798345663,0.54326323,109540.0,109530.0,0.01272533]
["bitfinex","BTCUSD",1761798346082,0.56637491,109540.0,109530.0,0.01272533]
["bitfinex","BTCUSD",1761798346296,0.20326323,109540.0,109530.0,0.08630891]
["bitfinex","BTCUSD",1761798346506,0.18256592,109550.0,109530.0,0.18475881]
["bitfinex","BTCUSD",1761798346725,0.18256592,109550.0,109540.0,0.10163]
["bitfinex","BTCUSD",1761798346943,0.18256503,109550.0,109540.0,0.10163]
["bitfinex","BTCUSD",1761798347159,0.19169459,109570.0,109540.0,0.18644901]
["bitfinex","BTCUSD",1761798347418,0.19169459,109570.0,109560.0,0.03236]
["bitfinex","BTCUSD",1761798347625,0.18256503,109550.0,109540.0,0.15908901]
["bitfinex","BTCUSD",1761798347860,0.18256503,109550.0,109540.0,0.17614926]
["bitfinex","BTCUSD",1761798348086,0.18256503,109550.0,109540.0,0.20850926]
["bitfinex","BTCUSD",1761798349146,0.19169459,109570.0,109540.0,0.21150926]
["bitfinex","BTCUSD",1761798349354,0.19165829,109570.0,109560.0,0.03236]
["bitfinex","BTCUSD",1761798349567,0.18253171,109570.0,109560.0,0.03236]
["bitfinex","BTCUSD",1761798349774,0.18254837,109560.0,109540.0,0.12941926]
["bitfinex","BTCUSD",1761798350197,0.19165829,109570.0,109550.0,0.03236]
["bitfinex","BTCUSD",1761798350411,0.19165829,109570.0,109530.0,0.05061258]
["bitfinex","BTCUSD",1761798350412,0.19167578,109560.0,109530.0,0.05061258]
["bitfinex","BTCUSD",1761798350633,0.19167578,109560.0,109530.0,0.09999258]
["bitfinex","BTCUSD",1761798350634,0.1825817,109540.0,109530.0,0.09999258]
["bitfinex","BTCUSD",1761798351042,0.1825817,109540.0,109530.0,0.13235258]
["bitfinex","BTCUSD",1761798351471,0.1825817,109540.0,109530.0,0.08262258]
["bitfinex","BTCUSD",1761798351675,0.1825817,109540.0,109530.0,0.05026258]
["bitfinex","BTCUSD",1761798352110,0.1825817,109540.0,109530.0,0.09262184]
["bitfinex","BTCUSD",1761798352312,0.1825817,109540.0,109530.0,0.08362258]
["bitfinex","BTCUSD",1761798352523,0.20326323,109540.0,109530.0,0.08495891]
["bitfinex","BTCUSD",1761798353411,0.20326323,109540.0,109530.0,0.05259891]
["bitfinex","BTCUSD",1761798353610,0.20326323,109540.0,109530.0,0.08495891]
["bitfinex","BTCUSD",1761798353838,0.20326323,109540.0,109530.0,0.05259891]
["bitfinex","BTCUSD",1761798354219,0.20326323,109540.0,109530.0,0.08495891]
["bitfinex","BTCUSD",1761798354490,0.20326323,109540.0,109530.0,0.1481578]
["bitfinex","BTCUSD",1761798355362,0.1825817,109540.0,109530.0,0.0984278]
["bitfinex","BTCUSD",1761798355902,0.1825817,109540.0,109530.0,0.05259891]
["bitfinex","BTCUSD",1761798356109,0.22509089,109540.0,109530.0,0.00321891]
["bitfinex","BTCUSD",1761798356324,0.52261504,109520.0,109510.0,0.00046002]
["bitfinex","BTCUSD",1761798356526,0.18261504,109520.0,109510.0,0.01344595]
["bitfinex","BTCUSD",1761798356730,0.20497423,109520.0,109510.0,0.15598112]
["bitfinex","BTCUSD",1761798356945,0.20497423,109520.0,109510.0,0.04580595]
["bitfinex","BTCUSD",1761798357560,0.22808591,109520.0,109510.0,0.01344595]
["bitfinex","BTCUSD",1761798357771,0.24877591,109520.0,109510.0,0.00060595]
["bitfinex","BTCUSD",1761798357974,0.30041482,109520.0,109510.0,0.00060595]
["bitfinex","BTCUSD",1761798358806,0.64041482,109520.0,109510.0,0.00913354]
["bitfinex","BTCUSD",1761798359250,3.2329315,109510.0,109500.0,10.54882592]
["bitfinex","BTCUSD",1761798359467,3.48062577,109510.0,109500.0,10.54882592]
["bitfinex","BTCUSD",1761798360205,0.28062577,109510.0,109500.0,10.54882592]
["bitfinex","BTCUSD",1761798360815,3.48062577,109510.0,109500.0,10.54882592]
["bitfinex","BTCUSD",1761798361390,4.03974873,109510.0,109500.0,9.93163769]
["bitfinex","BTCUSD",1761798361590,4.03974873,109510.0,109500.0,9.90418804]
["bitfinex","BTCUSD",1761798361815,4.03974873,109510.0,109500.0,9.70092401]
["bitfinex","BTCUSD",1761798362029,0.48062577,109510.0,109500.0,9.67347436]
["bitfinex","BTCUSD",1761798362244,0.20635767,109510.0,109500.0,9.67347436]
["bitfinex","BTCUSD",1761798362691,0.20588767,109510.0,109500.0,9.70683436]
["bitfinex","BTCUSD",1761798362902,0.64399243,109510.0,109500.0,9.67447436]
["bitfinex","BTCUSD",1761798363079,0.25671243,109510.0,109500.0,9.67447436]
["bitfinex","BTCUSD",1761798363400,0.23602243,109510.0,109500.0,9.67347436]
["bitfinex","BTCUSD",1761798363559,0.05339071,109510.0,109500.0,9.67347436]
["bitfinex","BTCUSD",1761798363810,0.00014427,109510.0,109500.0,9.84538337]
["bitfinex","BTCUSD",1761798364007,0.00014427,109510.0,109500.0,9.93520238]
["bitfinex","BTCUSD",1761798364213,0.00014427,109510.0,109500.0,10.11785078]
["bitfinex","BTCUSD",1761798365731,0.00014427,109510.0,109500.0,9.93520238]
["bitfinex","BTCUSD",1761798365949,0.02602815,109510.0,109500.0,9.93720238]
["bitfinex","BTCUSD",1761798366155,0.02602815,109510.0,109500.0,9.84738337]
["bitfinex","BTCUSD",1761798366576,0.02602815,109510.0,109500.0,9.75556436]
["bitfinex","BTCUSD",1761798366789,0.02602815,109510.0,109500.0,9.75856436]
["bitfinex","BTCUSD",1761798367006,0.32863488,109510.0,109500.0,9.67647436]
["bitfinex","BTCUSD",1761798367213,3.65493751,109510.0,109500.0,9.67414289]
["bitfinex","BTCUSD",1761798367641,3.65493751,109510.0,109500.0,9.67614289]
["bitfinex","BTCUSD",1761798367851,3.65493751,109510.0,109500.0,9.64869651]
["bitfinex","BTCUSD",1761798367852,3.85493751,109510.0,109500.0,9.64869651]
["bitfinex","BTCUSD",1761798368494,3.85493751,109510.0,109500.0,9.08818097]
["bitfinex","BTCUSD",1761798368702,3.87819401,109510.0,109500.0,8.84488719]
["bitfinex","BTCUSD",1761798368917,3.87819401,109510.0,109500.0,8.58909324]
["bitfinex","BTCUSD",1761798369134,3.90827551,109510.0,109500.0,8.37058292]
["bitfinex","BTCUSD",1761798369358,3.90827551,109510.0,109500.0,7.98263121]
["bitfinex","BTCUSD",1761798369359,3.94445779,109510.0,109500.0,7.98263121]
["bitfinex","BTCUSD",1761798369579,3.97093533,109510.0,109500.0,7.7701082]
["bitfinex","BTCUSD",1761798369796,3.97093533,109510.0,109500.0,7.47252798]
["bitfinex","BTCUSD",1761798370082,3.98193532,109510.0,109500.0,7.2712818]
["bitfinex","BTCUSD",1761798370295,3.98093532,109510.0,109500.0,6.95178807]
["bitfinex","BTCUSD",1761798370505,4.16749348,109510.0,109500.0,6.14752211]
["bitfinex","BTCUSD",1761798370721,4.18149347,109510.0,109500.0,6.03282538]
["bitfinex","BTCUSD",1761798370936,4.34764222,109510.0,109500.0,6.00536518]
["bitfinex","BTCUSD",1761798371151,4.25196222,109510.0,109500.0,5.91353596]
["bitfinex","BTCUSD",1761798371380,4.14859769,109510.0,109500.0,5.88607576]
["bitfinex","BTCUSD",1761798371606,4.19971354,109510.0,109500.0,5.11022218]
["bitfinex","BTCUSD",1761798371824,4.29144162,109510.0,109500.0,4.31196773]
["bitfinex","BTCUSD",1761798372060,4.29144162,109510.0,109500.0,4.28450753]
["bitfinex","BTCUSD",1761798372295,4.29144162,109510.0,109500.0,3.80370089]
["bitfinex","BTCUSD",1761798372524,2.82659137,109510.0,109500.0,2.16404069]
["bitfinex","BTCUSD",1761798372758,2.82659137,109510.0,109500.0,1.40817557]
["bitfinex","BTCUSD",1761798372986,2.82659137,109510.0,109500.0,1.20480112]
["bitfinex","BTCUSD",1761798373207,2.83659136,109510.0,109500.0,0.77210655]
["bitfinex","BTCUSD",1761798373436,2.85044263,109510.0,109500.0,0.518087]
["bitfinex","BTCUSD",1761798373660,2.85044263,109510.0,109500.0,0.35216343]
["bitfinex","BTCUSD",1761798373897,2.85044263,109510.0,109460.0,0.00061953]
["bitfinex","BTCUSD",1761798373898,0.2,109470.0,109460.0,0.00061953]
["bitfinex","BTCUSD",1761798374116,0.27693345,109410.0,109400.0,0.09372]
["bitfinex","BTCUSD",1761798374343,0.27693345,109410.0,109400.0,0.19295101]
["bitfinex","BTCUSD",1761798374575,0.27693345,109410.0,109400.0,0.134082]
["bitfinex","BTCUSD",1761798374813,0.27693345,109410.0,109400.0,0.009412]
["bitfinex","BTCUSD",1761798375032,0.27707751,109410.0,109400.0,0.03095]
["bitfinex","BTCUSD",1761798375278,0.27707751,109410.0,109400.0,0.07602]
["bitfinex","BTCUSD",1761798375739,0.27707751,109410.0,109400.0,0.03095]
["bitfinex","BTCUSD",1761798375973,0.27707751,109410.0,109390.0,0.04905]
["bitfinex","BTCUSD",1761798376216,0.27807751,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1761798376498,0.27807751,109410.0,109360.0,0.88492019]
["bitfinex","BTCUSD",1761798376499,0.26253345,109350.0,109330.0,0.00999999]
["bitfinex","BTCUSD",1761798376736,0.25253346,109290.0,109270.0,0.19401446]
["bitfinex","BTCUSD",1761798376976,0.24657653,109280.0,109270.0,0.02825151]
["bitfinex","BTCUSD",1761798377215,0.0128387,109300.0,109270.0,0.02825151]
["bitfinex","BTCUSD",1761798377216,0.24657653,109290.0,109280.0,0.03095]
["bitfinex","BTCUSD",1761798377468,0.24657653,109290.0,109260.0,0.0037441]
["bitfinex","BTCUSD",1761798377469,0.34915415,109240.0,109190.0,0.03971673]
["bitfinex","BTCUSD",1761798377700,1.25183971,109200.0,109190.0,0.03971673]
["bitfinex","BTCUSD",1761798377943,0.02432,109140.0,109120.0,1.63646793]
["bitfinex","BTCUSD",1761798378167,0.00283871,109150.0,109130.0,0.01099605]
["bitfinex","BTCUSD",1761798378389,0.00432257,109130.0,109120.0,1.68511793]
["bitfinex","BTCUSD",1761798378816,0.00196813,109150.0,109120.0,1.86839935]
["bitfinex","BTCUSD",1761798379044,0.00014348,109130.0,109120.0,1.68511793]
["bitfinex","BTCUSD",1761798379500,0.08735178,109140.0,109130.0,0.18325932]
["bitfinex","BTCUSD",1761798379765,0.2,109200.0,109170.0,0.04865]
["bitfinex","BTCUSD",1761798379994,0.07634528,109230.0,109170.0,0.2410077]
["bitfinex","BTCUSD",1761798380222,0.04814,109240.0,109180.0,0.19417448]
["bitfinex","BTCUSD",1761798380445,0.01373249,109230.0,109190.0,0.4]
["bitfinex","BTCUSD",1761798380690,1.3232802,109190.0,109120.0,1.31646792]
["bitfinex","BTCUSD",1761798380920,0.00999999,109150.0,109130.0,0.04865]
["bitfinex","BTCUSD",1761798381146,0.03046325,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761798381362,0.02046326,109180.0,109170.0,0.87617401]
["bitfinex","BTCUSD",1761798381596,0.00999999,109220.0,109180.0,0.19233017]
["bitfinex","BTCUSD",1761798381819,0.00999999,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761798382038,0.00999999,109260.0,109230.0,0.88705937]
["bitfinex","BTCUSD",1761798382258,1.25900099,109260.0,109230.0,0.00048199]
["bitfinex","BTCUSD",1761798382457,0.29693,109280.0,109230.0,0.00048199]
["bitfinex","BTCUSD",1761798382674,0.06251746,109270.0,109230.0,0.00048199]
["bitfinex","BTCUSD",1761798382919,0.04879,109270.0,109230.0,0.00048199]
["bitfinex","BTCUSD",1761798383128,0.01372746,109270.0,109240.0,0.00915415]
["bitfinex","BTCUSD",1761798383345,1.249001,109280.0,109240.0,0.01098498]
["bitfinex","BTCUSD",1761798383672,1.249001,109300.0,109250.0,0.18306564]
["bitfinex","BTCUSD",1761798383880,0.01372495,109290.0,109230.0,0.00963698]
["bitfinex","BTCUSD",1761798384088,0.04879,109300.0,109240.0,0.55313355]
["bitfinex","BTCUSD",1761798384319,0.44096181,109330.0,109260.0,0.55293918]
["bitfinex","BTCUSD",1761798384533,0.44096181,109330.0,109270.0,0.00933262]
["bitfinex","BTCUSD",1761798384534,1.249001,109320.0,109270.0,0.00933262]
["bitfinex","BTCUSD",1761798384987,0.09693,109330.0,109280.0,0.5437867]
["bitfinex","BTCUSD",1761798385206,0.09693,109330.0,109320.0,0.4]
["bitfinex","BTCUSD",1761798385503,0.00914662,109330.0,109290.0,0.60352484]
["bitfinex","BTCUSD",1761798385718,0.00929255,109330.0,109290.0,0.60352484]
["bitfinex","BTCUSD",1761798385940,0.19210007,109320.0,109260.0,0.20220105]
["bitfinex","BTCUSD",1761798386161,0.19310007,109320.0,109280.0,0.60352484]
["bitfinex","BTCUSD",1761798386367,0.001,109320.0,109310.0,0.4]
["bitfinex","BTCUSD",1761798386758,0.19222506,109330.0,109310.0,0.4]
["bitfinex","BTCUSD",1761798387001,0.19222506,109330.0,109250.0,0.02915329]
["bitfinex","BTCUSD",1761798387002,0.00914829,109310.0,109250.0,0.02915329]
["bitfinex","BTCUSD",1761798387224,0.39793745,109320.0,109270.0,0.60352484]
["bitfinex","BTCUSD",1761798387434,0.19222506,109330.0,109310.0,0.04865]
["bitfinex","BTCUSD",1761798387435,0.00014593,109330.0,109310.0,0.04865]
["bitfinex","BTCUSD",1761798387650,0.00014593,109330.0,109310.0,0.44865]
["bitfinex","BTCUSD",1761798387853,0.00014593,109330.0,109310.0,0.04865]
["bitfinex","BTCUSD",1761798388056,0.00114593,109330.0,109310.0,0.04865]
["bitfinex","BTCUSD",1761798388262,0.00114593,109330.0,109320.0,0.4]
["bitfinex","BTCUSD",1761798388477,0.18294914,109320.0,109290.0,0.04865]
["bitfinex","BTCUSD",1761798388682,0.34914745,109320.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761798388890,0.00914745,109320.0,109270.0,0.60352484]
["bitfinex","BTCUSD",1761798389100,0.19211431,109310.0,109280.0,0.08981901]
["bitfinex","BTCUSD",1761798389313,0.53214245,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761798389551,0.58093245,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761798389959,0.58093245,109300.0,109290.0,0.48981901]
["bitfinex","BTCUSD",1761798390159,0.53214245,109300.0,109290.0,0.4]
["bitfinex","BTCUSD",1761798390369,0.58093245,109300.0,109290.0,0.4]
["bitfinex","BTCUSD",1761798390576,2.02993345,109300.0,109290.0,0.35]
["bitfinex","BTCUSD",1761798391456,1.97200035,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1761798391670,0.19225487,109230.0,109190.0,0.02118428]
["bitfinex","BTCUSD",1761798391888,0.24104487,109230.0,109190.0,0.11100329]
["bitfinex","BTCUSD",1761798392092,0.53225487,109230.0,109220.0,0.40625645]
["bitfinex","BTCUSD",1761798392518,0.53225487,109230.0,109220.0,0.00625645]
["bitfinex","BTCUSD",1761798392721,0.53225487,109230.0,109220.0,0.00673844]
["bitfinex","BTCUSD",1761798394003,0.19225487,109230.0,109220.0,0.00673844]
["bitfinex","BTCUSD",1761798394927,0.19216338,109230.0,109220.0,0.00673844]
["bitfinex","BTCUSD",1761798395143,0.00915499,109230.0,109220.0,0.00673844]
["bitfinex","BTCUSD",1761798395328,0.19228494,109240.0,109220.0,0.00673844]
["bitfinex","BTCUSD",1761798395468,0.19228494,109240.0,109220.0,0.00048199]
["bitfinex","BTCUSD",1761798395718,0.52312831,109250.0,109230.0,0.00603245]
["bitfinex","BTCUSD",1761798395719,0.19222057,109250.0,109230.0,0.00603245]
["bitfinex","BTCUSD",1761798395930,0.19223476,109260.0,109230.0,0.08981901]
["bitfinex","BTCUSD",1761798396137,0.00915248,109260.0,109240.0,0.04507]
["bitfinex","BTCUSD",1761798396349,0.19220308,109260.0,109230.0,0.08981901]
["bitfinex","BTCUSD",1761798396754,0.19222076,109250.0,109220.0,0.00048199]
["bitfinex","BTCUSD",1761798396961,0.19222076,109250.0,109220.0,0.135371]
["bitfinex","BTCUSD",1761798397176,0.18309988,109230.0,109220.0,0.00048199]
["bitfinex","BTCUSD",1761798397384,0.57123988,109230.0,109220.0,0.00048199]
["bitfinex","BTCUSD",1761798397591,0.61983988,109230.0,109220.0,0.00048199]
["bitfinex","BTCUSD",1761798398004,0.57123988,109230.0,109220.0,0.00048199]
["bitfinex","BTCUSD",1761798398250,0.61983988,109230.0,109220.0,0.00048199]
["bitfinex","BTCUSD",1761798398828,0.57123988,109230.0,109220.0,0.40048199]
["bitfinex","BTCUSD",1761798399208,0.52309988,109230.0,109220.0,0.40048199]
["bitfinex","BTCUSD",1761798399381,0.18308419,109240.0,109220.0,0.40048199]
["bitfinex","BTCUSD",1761798399593,0.18308419,109240.0,109220.0,0.00048199]
["bitfinex","BTCUSD",1761798400004,0.18308419,109240.0,109230.0,0.4]
["bitfinex","BTCUSD",1761798400839,10.19222076,109250.0,109230.0,0.4]
["bitfinex","BTCUSD",1761798401040,10.19222076,109250.0,109220.0,0.00048199]
["bitfinex","BTCUSD",1761798401195,10.0,109250.0,109230.0,0.13610901]
["bitfinex","BTCUSD",1761798401401,10.18306636,109250.0,109240.0,0.0058085]
["bitfinex","BTCUSD",1761798401628,10.18306636,109250.0,109240.0,0.4058085]
["bitfinex","BTCUSD",1761798402220,0.18309988,109230.0,109220.0,0.00048199]
["bitfinex","BTCUSD",1761798402428,2.21906088,109230.0,109220.0,0.00048199]
["bitfinex","BTCUSD",1761798402635,2.06882177,109230.0,109220.0,0.00048199]
["bitfinex","BTCUSD",1761798402838,2.05192165,109230.0,109220.0,0.00048199]
["bitfinex","BTCUSD",1761798403275,2.25192165,109230.0,109220.0,0.00048199]
["bitfinex","BTCUSD",1761798403592,2.25192165,109230.0,109190.0,0.42118428]
["bitfinex","BTCUSD",1761798403593,0.18315018,109200.0,109190.0,0.42118428]
["bitfinex","BTCUSD",1761798403794,0.18363624,109200.0,109190.0,0.41989428]
["bitfinex","BTCUSD",1761798404561,0.43223624,109200.0,109190.0,0.41989428]
["bitfinex","BTCUSD",1761798404761,0.77223624,109200.0,109190.0,0.41989428]
["bitfinex","BTCUSD",1761798406156,0.18363624,109200.0,109190.0,0.41989428]
["bitfinex","BTCUSD",1761798406557,0.00048606,109200.0,109190.0,0.41989428]
["bitfinex","BTCUSD",1761798406767,0.00048606,109200.0,109190.0,0.15600329]
["bitfinex","BTCUSD",1761798407450,0.00128966,109240.0,109190.0,0.33917024]
["bitfinex","BTCUSD",1761798407608,0.18437545,109240.0,109200.0,0.14547429]
["bitfinex","BTCUSD",1761798407805,0.18437545,109240.0,109220.0,0.00044742]
["bitfinex","BTCUSD",1761798408004,0.00915415,109240.0,109210.0,0.09291]
["bitfinex","BTCUSD",1761798408267,10.19221967,109250.0,109210.0,0.1920901]
["bitfinex","BTCUSD",1761798408431,10.19222022,109250.0,109220.0,0.13610901]
["bitfinex","BTCUSD",1761798408642,10.0,109250.0,109220.0,0.13610901]
["bitfinex","BTCUSD",1761798408852,10.0,109250.0,109240.0,0.04629]
["bitfinex","BTCUSD",1761798409033,10.0,109250.0,109240.0,0.13610901]
["bitfinex","BTCUSD",1761798409455,9.74796201,109250.0,109240.0,0.13610901]
["bitfinex","BTCUSD",1761798409657,9.70247967,109250.0,109240.0,0.13610901]
["bitfinex","BTCUSD",1761798409858,6.97736266,109250.0,109240.0,0.77472624]
["bitfinex","BTCUSD",1761798410105,6.96116309,109250.0,109240.0,0.77537438]
["bitfinex","BTCUSD",1761798411037,6.96116309,109250.0,109240.0,0.76537439]
["bitfinex","BTCUSD",1761798411464,6.96116309,109250.0,109240.0,0.71919212]
["bitfinex","BTCUSD",1761798411911,6.95222539,109250.0,109240.0,1.37889922]
["bitfinex","BTCUSD",1761798412442,6.95222539,109250.0,109240.0,0.53610901]
["bitfinex","BTCUSD",1761798412666,6.95222539,109250.0,109240.0,0.546109]
["bitfinex","BTCUSD",1761798412903,6.95222539,109250.0,109240.0,0.77537438]
["bitfinex","BTCUSD",1761798412904,6.9438463,109250.0,109240.0,0.77537438]
["bitfinex","BTCUSD",1761798413114,6.9438463,109250.0,109240.0,1.37889922]
["bitfinex","BTCUSD",1761798413555,6.9438463,109250.0,109240.0,0.77537438]
["bitfinex","BTCUSD",1761798413763,6.9438463,109250.0,109240.0,1.37889922]
["bitfinex","BTCUSD",1761798414203,6.9349086,109250.0,109240.0,1.37889922]
["bitfinex","BTCUSD",1761798414415,6.90977133,109250.0,109240.0,0.77537438]
["bitfinex","BTCUSD",1761798414626,6.90977133,109250.0,109240.0,1.37889922]
["bitfinex","BTCUSD",1761798414838,6.89859921,109250.0,109240.0,1.71889922]
["bitfinex","BTCUSD",1761798415054,6.88334782,109250.0,109240.0,1.71889922]
["bitfinex","BTCUSD",1761798415277,6.83960284,109250.0,109240.0,1.71889922]
["bitfinex","BTCUSD",1761798415496,6.83960284,109250.0,109240.0,1.70889923]
["bitfinex","BTCUSD",1761798415976,6.83960284,109250.0,109240.0,1.71889922]
["bitfinex","BTCUSD",1761798416673,6.83960284,109250.0,109240.0,0.53610901]
["bitfinex","BTCUSD",1761798416898,6.83960284,109250.0,109240.0,0.71919212]
["bitfinex","BTCUSD",1761798417127,6.83960284,109250.0,109240.0,0.546109]
["bitfinex","BTCUSD",1761798417360,6.83960284,109250.0,109240.0,0.71919212]
["bitfinex","BTCUSD",1761798417588,6.83960284,109250.0,109240.0,0.546109]
["bitfinex","BTCUSD",1761798417847,6.83960284,109250.0,109240.0,0.53610901]
["bitfinex","BTCUSD",1761798418080,6.83960284,109250.0,109240.0,0.72919211]
["bitfinex","BTCUSD",1761798418312,6.83960284,109250.0,109240.0,0.53610901]
["bitfinex","BTCUSD",1761798420975,7.0226692,109250.0,109240.0,0.4]
["bitfinex","BTCUSD",1761798421626,0.18308311,109240.0,109230.0,0.00022369]
["bitfinex","BTCUSD",1761798422488,0.19223726,109240.0,109210.0,0.09178907]
["bitfinex","BTCUSD",1761798422706,6.83960284,109250.0,109220.0,0.13580901]
["bitfinex","BTCUSD",1761798422935,6.83960284,109250.0,109230.0,0.4]
["bitfinex","BTCUSD",1761798423148,6.83960284,109250.0,109240.0,0.13580901]
["bitfinex","BTCUSD",1761798423353,6.79361284,109250.0,109240.0,0.13580901]
["bitfinex","BTCUSD",1761798423800,6.79361284,109250.0,109240.0,0.53476901]
["bitfinex","BTCUSD",1761798426423,6.9766792,109250.0,109240.0,0.48877901]
["bitfinex","BTCUSD",1761798426631,6.9766792,109250.0,109240.0,0.4]
["bitfinex","BTCUSD",1761798427138,6.79361284,109250.0,109240.0,0.4]
["bitfinex","BTCUSD",1761798427139,6.9766792,109250.0,109240.0,0.4]
["bitfinex","BTCUSD",1761798427612,6.79361284,109250.0,109240.0,0.48981901]
["bitfinex","BTCUSD",1761798428464,6.79361284,109250.0,109240.0,0.52506115]
["bitfinex","BTCUSD",1761798428673,6.79361284,109250.0,109240.0,0.70814426]
["bitfinex","BTCUSD",1761798428890,6.79361284,109250.0,109240.0,0.71814425]
["bitfinex","BTCUSD",1761798429521,6.79361284,109250.0,109240.0,0.72814424]
["bitfinex","BTCUSD",1761798429732,6.79361284,109250.0,109240.0,0.70814426]
["bitfinex","BTCUSD",1761798429967,6.79361284,109250.0,109240.0,0.52506115]
["bitfinex","BTCUSD",1761798430178,6.79361284,109250.0,109240.0,0.48887887]
["bitfinex","BTCUSD",1761798430600,6.79361284,109250.0,109240.0,0.52506115]
["bitfinex","BTCUSD",1761798430809,6.79361284,109250.0,109240.0,0.71814425]
["bitfinex","BTCUSD",1761798431020,6.79361284,109250.0,109240.0,0.53506114]
["bitfinex","BTCUSD",1761798431258,6.79361284,109250.0,109240.0,0.48887887]
["bitfinex","BTCUSD",1761798431900,6.9766792,109250.0,109240.0,0.48887887]
["bitfinex","BTCUSD",1761798432132,6.9766792,109250.0,109240.0,0.39905986]
["bitfinex","BTCUSD",1761798432340,6.9766792,109250.0,109240.0,0.3981197]
["bitfinex","BTCUSD",1761798433001,6.79361284,109250.0,109240.0,1.09146355]
["bitfinex","BTCUSD",1761798433206,6.79361284,109250.0,109240.0,0.48793871]
["bitfinex","BTCUSD",1761798433437,6.79361284,109250.0,109240.0,0.4979387]
["bitfinex","BTCUSD",1761798433644,6.79361284,109250.0,109240.0,0.48793871]
["bitfinex","BTCUSD",1761798434295,6.9766792,109250.0,109240.0,0.3981197]
["bitfinex","BTCUSD",1761798434928,6.9766792,109250.0,109240.0,0.48793871]
["bitfinex","BTCUSD",1761798435158,6.79361284,109250.0,109240.0,0.48793871]
["bitfinex","BTCUSD",1761798435593,6.9766792,109250.0,109240.0,0.48793871]
["bitfinex","BTCUSD",1761798436014,6.9766792,109250.0,109240.0,0.3981197]
["bitfinex","BTCUSD",1761798436501,7.0247392,109250.0,109240.0,0.3981197]
["bitfinex","BTCUSD",1761798437417,8.2737402,109250.0,109240.0,0.3981197]
["bitfinex","BTCUSD",1761798437648,8.6137402,109250.0,109240.0,0.3981197]
["bitfinex","BTCUSD",1761798437866,9.0137402,109250.0,109240.0,0.3981197]
["bitfinex","BTCUSD",1761798438095,0.18311664,109220.0,109210.0,0.00049472]
["bitfinex","BTCUSD",1761798438322,0.57155664,109220.0,109210.0,0.00049472]
["bitfinex","BTCUSD",1761798438592,0.61961664,109220.0,109210.0,0.00049472]
["bitfinex","BTCUSD",1761798438822,0.61961664,109220.0,109190.0,0.01989428]
["bitfinex","BTCUSD",1761798438823,0.52315018,109200.0,109190.0,0.01989428]
["bitfinex","BTCUSD",1761798439087,0.18315018,109200.0,109190.0,0.42038891]
["bitfinex","BTCUSD",1761798439351,0.23121018,109200.0,109190.0,0.42038891]
["bitfinex","BTCUSD",1761798439630,1.48021118,109200.0,109190.0,0.41487174]
["bitfinex","BTCUSD",1761798439903,0.18321729,109160.0,109150.0,0.04865]
["bitfinex","BTCUSD",1761798440141,0.18321729,109160.0,109150.0,0.04913947]
["bitfinex","BTCUSD",1761798440422,0.18321729,109160.0,109150.0,0.00048947]
["bitfinex","BTCUSD",1761798440654,0.23127729,109160.0,109150.0,0.00901163]
["bitfinex","BTCUSD",1761798440895,1.82027829,109160.0,109150.0,0.40901163]
["bitfinex","BTCUSD",1761798441168,1.77225187,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1761798441383,1.82069187,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761798441600,1.660296,109130.0,109120.0,0.64027776]
["bitfinex","BTCUSD",1761798441860,0.18328445,109120.0,109110.0,4.382e-05]
["bitfinex","BTCUSD",1761798442075,0.18338529,109060.0,109050.0,3.502629]
["bitfinex","BTCUSD",1761798442287,1.72765029,109060.0,109050.0,3.502629]
["bitfinex","BTCUSD",1761798442518,1.252325,109060.0,109050.0,3.502629]
["bitfinex","BTCUSD",1761798442728,1.204265,109080.0,109050.0,3.502629]
["bitfinex","BTCUSD",1761798442960,0.01375263,109070.0,109050.0,3.551079]
["bitfinex","BTCUSD",1761798443179,0.2,109090.0,109060.0,0.04895]
["bitfinex","BTCUSD",1761798443397,0.00048463,109070.0,109060.0,0.13876901]
["bitfinex","BTCUSD",1761798443615,0.01374885,109100.0,109060.0,0.13876901]
["bitfinex","BTCUSD",1761798443847,0.04557,109110.0,109070.0,0.08981901]
["bitfinex","BTCUSD",1761798444072,0.2,109090.0,109060.0,4.886e-05]
["bitfinex","BTCUSD",1761798444338,0.25429464,109100.0,109060.0,4.886e-05]
["bitfinex","BTCUSD",1761798444339,0.24054579,109100.0,109060.0,4.886e-05]
["bitfinex","BTCUSD",1761798444590,0.00916758,109080.0,109050.0,3.502629]
["bitfinex","BTCUSD",1761798444833,1.92765029,109060.0,109050.0,3.47365085]
["bitfinex","BTCUSD",1761798445064,1.92765029,109060.0,109050.0,3.44608807]
["bitfinex","BTCUSD",1761798445065,2.12765029,109060.0,109050.0,3.44608807]
["bitfinex","BTCUSD",1761798445286,2.20176033,109060.0,109050.0,3.41852529]
["bitfinex","BTCUSD",1761798445511,2.17527029,109060.0,109050.0,3.41852529]
["bitfinex","BTCUSD",1761798445749,1.97527029,109060.0,109050.0,3.41852529]
["bitfinex","BTCUSD",1761798446468,2.17527029,109060.0,109050.0,3.41852529]
["bitfinex","BTCUSD",1761798446702,2.20176033,109060.0,109050.0,2.71911201]
["bitfinex","BTCUSD",1761798447000,2.20176033,109060.0,109050.0,2.69154715]
["bitfinex","BTCUSD",1761798447249,2.17527029,109060.0,109050.0,2.69154715]
["bitfinex","BTCUSD",1761798447482,1.97527029,109060.0,109050.0,2.66398229]
["bitfinex","BTCUSD",1761798447727,2.20258476,109060.0,109050.0,2.66398229]
["bitfinex","BTCUSD",1761798447961,2.01666974,109060.0,109050.0,1.95098891]
["bitfinex","BTCUSD",1761798448188,2.00666975,109060.0,109050.0,1.92342405]
["bitfinex","BTCUSD",1761798448414,2.05285202,109060.0,109050.0,1.06516972]
["bitfinex","BTCUSD",1761798448638,2.01666974,109060.0,109050.0,1.00750026]
["bitfinex","BTCUSD",1761798448882,2.01666974,109060.0,109050.0,0.9799354]
["bitfinex","BTCUSD",1761798449114,1.96935529,109060.0,109050.0,0.9799354]
["bitfinex","BTCUSD",1761798449606,1.99480001,109060.0,109050.0,0.67167099]
["bitfinex","BTCUSD",1761798449835,2.0048,109060.0,109050.0,0.55909817]
["bitfinex","BTCUSD",1761798450083,1.96935529,109060.0,109050.0,0.39346263]
["bitfinex","BTCUSD",1761798450325,1.42935529,109060.0,109050.0,0.39346263]
["bitfinex","BTCUSD",1761798450779,1.42935529,109060.0,109050.0,0.79346263]
["bitfinex","BTCUSD",1761798451450,1.96935529,109060.0,109050.0,0.79346263]
["bitfinex","BTCUSD",1761798451670,1.22935529,109060.0,109050.0,0.79346263]
["bitfinex","BTCUSD",1761798452007,0.43100529,109060.0,109050.0,0.79346263]
["bitfinex","BTCUSD",1761798452110,0.18338529,109060.0,109050.0,0.79346263]
["bitfinex","BTCUSD",1761798452334,1.22935529,109060.0,109050.0,0.79346263]
["bitfinex","BTCUSD",1761798452561,0.52345257,109020.0,109010.0,4.392e-05]
["bitfinex","BTCUSD",1761798452782,1.72228693,109020.0,109010.0,4.392e-05]
["bitfinex","BTCUSD",1761798453015,0.34048436,109020.0,109010.0,4.392e-05]
["bitfinex","BTCUSD",1761798453254,0.00048436,109020.0,109010.0,0.09417392]
["bitfinex","BTCUSD",1761798453490,0.00048436,109020.0,109010.0,0.22017521]
["bitfinex","BTCUSD",1761798453722,0.00048436,109020.0,109010.0,0.62017521]
["bitfinex","BTCUSD",1761798453959,0.39255052,109080.0,109010.0,0.62017521]
["bitfinex","BTCUSD",1761798454178,0.00916926,109060.0,109020.0,0.17168331]
["bitfinex","BTCUSD",1761798454388,0.00916926,109060.0,109050.0,0.00403325]
["bitfinex","BTCUSD",1761798454389,0.19255455,109060.0,109050.0,0.00403325]
["bitfinex","BTCUSD",1761798454824,0.34,109070.0,109050.0,0.09775325]
["bitfinex","BTCUSD",1761798455039,0.18336917,109070.0,109050.0,0.04796]
["bitfinex","BTCUSD",1761798455249,0.00916758,109080.0,109050.0,0.09372]
["bitfinex","BTCUSD",1761798455460,0.19252168,109080.0,109050.0,0.09364479]
["bitfinex","BTCUSD",1761798455670,0.18336942,109070.0,109050.0,0.04793375]
["bitfinex","BTCUSD",1761798455880,0.18338529,109060.0,109050.0,4.896e-05]
["bitfinex","BTCUSD",1761798456103,0.24089168,109080.0,109050.0,0.09369896]
["bitfinex","BTCUSD",1761798456104,0.19252168,109080.0,109050.0,0.09369896]
["bitfinex","BTCUSD",1761798456928,0.19252168,109080.0,109050.0,0.09362846]
["bitfinex","BTCUSD",1761798457132,0.19252168,109080.0,109030.0,0.04576]
["bitfinex","BTCUSD",1761798457133,0.19255455,109060.0,109030.0,0.04576]
["bitfinex","BTCUSD",1761798457343,0.19253746,109070.0,109040.0,0.04837]
["bitfinex","BTCUSD",1761798457568,0.18341892,109040.0,109030.0,4.896e-05]
["bitfinex","BTCUSD",1761798457787,0.52341892,109040.0,109030.0,4.896e-05]
["bitfinex","BTCUSD",1761798457999,0.53258986,109040.0,109010.0,0.04712588]
["bitfinex","BTCUSD",1761798458217,1.52180257,109020.0,109010.0,0.00014674]
["bitfinex","BTCUSD",1761798458442,1.72180257,109020.0,109010.0,7.784e-05]
["bitfinex","BTCUSD",1761798458664,1.7218194,109010.0,109000.0,30.06553]
["bitfinex","BTCUSD",1761798458894,1.74726412,109010.0,109000.0,29.65082909]
["bitfinex","BTCUSD",1761798459142,0.34,109010.0,109000.0,29.65082909]
["bitfinex","BTCUSD",1761798459362,0.2,109030.0,109000.0,29.7905181]
["bitfinex","BTCUSD",1761798459632,0.23815,109060.0,109010.0,0.18633901]
["bitfinex","BTCUSD",1761798459828,1.18173571,109060.0,109010.0,0.18633901]
["bitfinex","BTCUSD",1761798460039,0.19255455,109060.0,109020.0,0.04987]
["bitfinex","BTCUSD",1761798460262,0.19255455,109060.0,109010.0,0.04665]
["bitfinex","BTCUSD",1761798460263,0.0091701,109050.0,109010.0,0.04665]
["bitfinex","BTCUSD",1761798460474,0.0091701,109050.0,109010.0,0.27615802]
["bitfinex","BTCUSD",1761798460475,0.54632924,109050.0,109010.0,0.27615802]
["bitfinex","BTCUSD",1761798460684,0.3491701,109050.0,109040.0,0.40425771]
["bitfinex","BTCUSD",1761798460897,0.5325722,109050.0,109040.0,0.40425771]
["bitfinex","BTCUSD",1761798461321,1.5690722,109050.0,109040.0,0.40425771]
["bitfinex","BTCUSD",1761798461956,1.5690722,109050.0,109040.0,0.40434653]
["bitfinex","BTCUSD",1761798462392,1.5690722,109050.0,109040.0,0.40342716]
["bitfinex","BTCUSD",1761798462935,0.5234694,109010.0,109000.0,29.65034473]
["bitfinex","BTCUSD",1761798463173,1.5218194,109010.0,109000.0,29.65082909]
["bitfinex","BTCUSD",1761798463391,1.7599694,109010.0,109000.0,29.65082909]
["bitfinex","BTCUSD",1761798464040,1.7218194,109010.0,109000.0,30.05082909]
["bitfinex","BTCUSD",1761798464283,0.7234694,109010.0,109000.0,29.65082909]
["bitfinex","BTCUSD",1761798464485,1.7218194,109010.0,109000.0,29.65082909]
["bitfinex","BTCUSD",1761798464690,1.98541412,109010.0,109000.0,29.65082909]
["bitfinex","BTCUSD",1761798464858,1.98541412,109010.0,109000.0,29.18546575]
["bitfinex","BTCUSD",1761798465064,1.98541412,109010.0,109000.0,28.88185961]
["bitfinex","BTCUSD",1761798465268,1.98541412,109010.0,109000.0,28.78160643]
["bitfinex","BTCUSD",1761798465496,2.05159637,109010.0,109000.0,25.8291969]
["bitfinex","BTCUSD",1761798465687,2.1042486,109010.0,109000.0,24.96726233]
["bitfinex","BTCUSD",1761798465886,2.1042486,109010.0,109000.0,24.63616606]
["bitfinex","BTCUSD",1761798466085,2.1042486,109010.0,109000.0,24.60858166]
["bitfinex","BTCUSD",1761798466314,1.20173952,109010.0,109000.0,22.29045466]
["bitfinex","BTCUSD",1761798466612,4.21773853,109010.0,109000.0,21.17900896]
["bitfinex","BTCUSD",1761798466824,1.10248604,109010.0,109000.0,21.15142456]
["bitfinex","BTCUSD",1761798467027,1.10248604,109010.0,109000.0,17.99557174]
["bitfinex","BTCUSD",1761798467285,3.85355377,109010.0,109000.0,17.72535401]
["bitfinex","BTCUSD",1761798467500,1.11599405,109010.0,109000.0,14.95293632]
["bitfinex","BTCUSD",1761798467704,4.11599405,109010.0,109000.0,14.91300841]
["bitfinex","BTCUSD",1761798467909,4.19623318,109010.0,109000.0,14.84404741]
["bitfinex","BTCUSD",1761798468121,4.08095377,109010.0,109000.0,14.62160055]
["bitfinex","BTCUSD",1761798468258,4.08095377,109010.0,109000.0,14.27097069]
["bitfinex","BTCUSD",1761798468468,4.11604457,109010.0,109000.0,6.30409332]
["bitfinex","BTCUSD",1761798468668,1.11604457,109010.0,109000.0,5.54095485]
["bitfinex","BTCUSD",1761798468873,1.11604457,109010.0,109000.0,4.51309013]
["bitfinex","BTCUSD",1761798468874,1.21256457,109010.0,109000.0,4.51309013]
["bitfinex","BTCUSD",1761798469077,3.58966442,109010.0,109000.0,1.02441187]
["bitfinex","BTCUSD",1761798469447,2.65678533,108990.0,108980.0,0.0193169]
["bitfinex","BTCUSD",1761798469645,2.82108732,108990.0,108980.0,0.0193169]
["bitfinex","BTCUSD",1761798469828,2.90981654,108990.0,108970.0,0.00977665]
["bitfinex","BTCUSD",1761798470035,0.93353674,108970.0,108960.0,0.02404889]
["bitfinex","BTCUSD",1761798470269,2.06065359,108960.0,108950.0,0.0016569]
["bitfinex","BTCUSD",1761798470470,2.45909104,108960.0,108950.0,0.0016569]
["bitfinex","BTCUSD",1761798470649,2.48232462,108960.0,108950.0,0.0016569]
["bitfinex","BTCUSD",1761798471163,0.58843746,108960.0,108950.0,0.0016569]
["bitfinex","BTCUSD",1761798471388,2.64909105,108960.0,108950.0,0.0016569]
["bitfinex","BTCUSD",1761798471827,0.77199105,108960.0,108950.0,0.0016569]
["bitfinex","BTCUSD",1761798472044,0.2,108940.0,108900.0,0.01610946]
["bitfinex","BTCUSD",1761798472293,0.0117621,108930.0,108900.0,0.00576095]
["bitfinex","BTCUSD",1761798472497,0.00092022,108920.0,108900.0,0.13176224]
["bitfinex","BTCUSD",1761798472682,0.00092022,108920.0,108900.0,0.00576095]
["bitfinex","BTCUSD",1761798472933,0.00092022,108920.0,108900.0,0.09557996]
["bitfinex","BTCUSD",1761798473176,0.00092022,108920.0,108910.0,0.43618228]
["bitfinex","BTCUSD",1761798473411,0.00140419,108920.0,108910.0,0.45317622]
["bitfinex","BTCUSD",1761798474302,0.01337702,108920.0,108910.0,0.45317622]
["bitfinex","BTCUSD",1761798475225,0.06094702,108920.0,108910.0,0.4]
["bitfinex","BTCUSD",1761798475444,2.29181859,108920.0,108880.0,0.00063235]
["bitfinex","BTCUSD",1761798475675,0.2877,108910.0,108880.0,0.00063235]
["bitfinex","BTCUSD",1761798476139,0.6277,108910.0,108900.0,0.00224615]
["bitfinex","BTCUSD",1761798477075,0.01337702,108920.0,108900.0,0.00224615]
["bitfinex","BTCUSD",1761798477354,0.01337702,108920.0,108880.0,0.00063235]
["bitfinex","BTCUSD",1761798477355,0.05231359,108910.0,108880.0,0.00063235]
["bitfinex","BTCUSD",1761798477575,0.11365642,108910.0,108880.0,0.00063235]
["bitfinex","BTCUSD",1761798477791,0.26608642,108910.0,108880.0,0.00063235]
["bitfinex","BTCUSD",1761798478033,0.00045062,108860.0,108850.0,0.0832328]
["bitfinex","BTCUSD",1761798478265,0.01495382,108860.0,108850.0,0.09655141]
["bitfinex","BTCUSD",1761798479212,0.05398449,108860.0,108850.0,0.0832328]
["bitfinex","BTCUSD",1761798479440,0.04020533,108860.0,108850.0,0.0832328]
["bitfinex","BTCUSD",1761798479686,0.42777533,108860.0,108850.0,0.0832328]
["bitfinex","BTCUSD",1761798479904,2.48859754,108860.0,108850.0,0.0832328]
["bitfinex","BTCUSD",1761798480148,2.30487533,108860.0,108850.0,0.0832328]
["bitfinex","BTCUSD",1761798480384,2.30487533,108860.0,108680.0,0.00999999]
["bitfinex","BTCUSD",1761798480385,0.04993,108740.0,108680.0,0.00999999]
["bitfinex","BTCUSD",1761798480620,0.04993,108740.0,108680.0,0.02087269]
["bitfinex","BTCUSD",1761798480621,1.8771,108700.0,108680.0,0.02087269]
["bitfinex","BTCUSD",1761798480834,0.0975,108710.0,108680.0,0.02087269]
["bitfinex","BTCUSD",1761798481074,0.00999999,108710.0,108650.0,0.05226095]
["bitfinex","BTCUSD",1761798481300,0.05756999,108710.0,108650.0,0.04305709]
["bitfinex","BTCUSD",1761798481542,0.05756999,108710.0,108650.0,0.23633654]
["bitfinex","BTCUSD",1761798481797,0.05805247,108710.0,108650.0,0.2360946]
["bitfinex","BTCUSD",1761798482050,0.05805247,108710.0,108670.0,0.19324411]
["bitfinex","BTCUSD",1761798482051,0.03229857,108710.0,108670.0,0.19324411]
["bitfinex","BTCUSD",1761798482304,0.00048248,108710.0,108700.0,0.4]
["bitfinex","BTCUSD",1761798483061,0.00999999,108740.0,108700.0,0.40919963]
["bitfinex","BTCUSD",1761798483309,0.58757,108760.0,108720.0,0.19315669]
["bitfinex","BTCUSD",1761798483310,0.00999999,108760.0,108720.0,0.19315669]
["bitfinex","BTCUSD",1761798483595,0.00999999,108780.0,108730.0,0.09923544]
["bitfinex","BTCUSD",1761798483864,0.00999999,108760.0,108750.0,0.4]
["bitfinex","BTCUSD",1761798484073,0.01864337,108770.0,108750.0,0.4]
["bitfinex","BTCUSD",1761798484286,0.06600201,108760.0,108730.0,0.02923921]
["bitfinex","BTCUSD",1761798484499,0.076002,108760.0,108710.0,0.19317357]
["bitfinex","BTCUSD",1761798484722,0.00999999,108750.0,108710.0,0.00919878]
["bitfinex","BTCUSD",1761798484981,0.00999999,108740.0,108680.0,0.73022575]
["bitfinex","BTCUSD",1761798485236,0.01970046,108750.0,108730.0,0.4]
["bitfinex","BTCUSD",1761798485465,0.04757,108790.0,108730.0,0.72295793]
["bitfinex","BTCUSD",1761798485683,0.06910695,108790.0,108750.0,0.1839065]
["bitfinex","BTCUSD",1761798485998,0.05303494,108800.0,108760.0,0.28310525]
["bitfinex","BTCUSD",1761798486270,0.05303494,108800.0,108720.0,0.53315437]
["bitfinex","BTCUSD",1761798486271,0.2,108710.0,108660.0,0.1932578]
["bitfinex","BTCUSD",1761798486498,0.00310494,108710.0,108670.0,0.04987]
["bitfinex","BTCUSD",1761798486726,0.24407,108740.0,108690.0,0.19320953]
["bitfinex","BTCUSD",1761798486727,0.01310493,108730.0,108690.0,0.19320953]
["bitfinex","BTCUSD",1761798486934,0.01310493,108720.0,108690.0,0.18400906]
["bitfinex","BTCUSD",1761798487145,0.01310493,108710.0,108670.0,0.25423783]
["bitfinex","BTCUSD",1761798487326,0.00310494,108700.0,108670.0,0.23439428]
["bitfinex","BTCUSD",1761798487592,0.08981901,108700.0,108680.0,0.18402645]
["bitfinex","BTCUSD",1761798487809,0.00310494,108710.0,108680.0,0.23389645]
["bitfinex","BTCUSD",1761798488027,0.10292394,108710.0,108680.0,0.23389495]
["bitfinex","BTCUSD",1761798488248,0.01310493,108720.0,108690.0,0.13323009]
["bitfinex","BTCUSD",1761798488464,0.00999999,108740.0,108710.0,0.19951525]
["bitfinex","BTCUSD",1761798488683,0.08981901,108740.0,108720.0,0.1839582]
["bitfinex","BTCUSD",1761798488930,0.08981901,108740.0,108720.0,0.2338282]
["bitfinex","BTCUSD",1761798489153,0.10292394,108740.0,108720.0,0.18395803]
["bitfinex","BTCUSD",1761798489359,0.09292395,108740.0,108720.0,0.18395769]
["bitfinex","BTCUSD",1761798489565,0.01310493,108760.0,108730.0,0.18394118]
["bitfinex","BTCUSD",1761798489798,0.11671577,108760.0,108730.0,0.18394118]
["bitfinex","BTCUSD",1761798490006,0.00310494,108730.0,108720.0,0.03785782]
["bitfinex","BTCUSD",1761798490260,0.11671958,108730.0,108720.0,0.00014601]
["bitfinex","BTCUSD",1761798490475,0.21408958,108730.0,108720.0,0.00014601]
["bitfinex","BTCUSD",1761798490693,0.21408958,108730.0,108700.0,0.0005]
["bitfinex","BTCUSD",1761798490694,0.54029394,108730.0,108700.0,0.0005]
["bitfinex","BTCUSD",1761798490908,0.20310494,108660.0,108650.0,0.04281864]
["bitfinex","BTCUSD",1761798491119,0.10292394,108660.0,108650.0,0.04330112]
["bitfinex","BTCUSD",1761798491328,0.15230394,108660.0,108650.0,0.04330112]
["bitfinex","BTCUSD",1761798491561,0.49230394,108660.0,108650.0,0.04330112]
["bitfinex","BTCUSD",1761798491771,0.15230394,108660.0,108650.0,0.04330112]
["bitfinex","BTCUSD",1761798492195,0.10292394,108660.0,108630.0,0.19331534]
["bitfinex","BTCUSD",1761798492417,0.01310493,108630.0,108600.0,0.18916187]
["bitfinex","BTCUSD",1761798492644,0.14012137,108650.0,108600.0,0.18916187]
["bitfinex","BTCUSD",1761798492645,0.08981901,108610.0,108600.0,0.405]
["bitfinex","BTCUSD",1761798492909,0.09292395,108610.0,108600.0,0.405]
["bitfinex","BTCUSD",1761798493370,0.16310482,108610.0,108600.0,0.005]
["bitfinex","BTCUSD",1761798493828,0.36358651,108610.0,108600.0,0.405]
["bitfinex","BTCUSD",1761798494056,0.14977563,108610.0,108600.0,0.405]
["bitfinex","BTCUSD",1761798494279,0.0903007,108610.0,108600.0,0.4455]
["bitfinex","BTCUSD",1761798494511,0.14977563,108610.0,108600.0,0.45450941]
["bitfinex","BTCUSD",1761798494760,2.56687563,108610.0,108600.0,0.00900941]
["bitfinex","BTCUSD",1761798495280,0.68977563,108610.0,108600.0,0.00900941]
["bitfinex","BTCUSD",1761798495497,0.10340563,108610.0,108600.0,0.00900941]
["bitfinex","BTCUSD",1761798495716,0.10340563,108610.0,108600.0,0.40900941]
["bitfinex","BTCUSD",1761798495947,0.00999999,108620.0,108600.0,0.09135035]
["bitfinex","BTCUSD",1761798496181,0.08981901,108620.0,108600.0,0.00014348]
["bitfinex","BTCUSD",1761798496406,0.08981901,108610.0,108600.0,0.01744348]
["bitfinex","BTCUSD",1761798496859,0.50310482,108610.0,108600.0,0.01744348]
["bitfinex","BTCUSD",1761798497141,0.30292394,108610.0,108600.0,0.01744348]
["bitfinex","BTCUSD",1761798497386,0.08981901,108610.0,108600.0,0.05888348]
["bitfinex","BTCUSD",1761798497671,0.08981901,108610.0,108600.0,0.81358664]
["bitfinex","BTCUSD",1761798498063,0.00999999,108630.0,108600.0,0.0923976]
["bitfinex","BTCUSD",1761798498152,0.00999999,108630.0,108600.0,0.0831895]
["bitfinex","BTCUSD",1761798498420,0.01310493,108630.0,108600.0,0.01744348]
["bitfinex","BTCUSD",1761798498700,0.10292394,108630.0,108600.0,0.01744348]
["bitfinex","BTCUSD",1761798498911,0.08981901,108620.0,108610.0,0.02431]
["bitfinex","BTCUSD",1761798499127,0.00999999,108650.0,108610.0,0.30748102]
["bitfinex","BTCUSD",1761798499336,0.00999999,108630.0,108600.0,0.06713348]
["bitfinex","BTCUSD",1761798499548,0.00999999,108610.0,108600.0,0.01744348]
["bitfinex","BTCUSD",1761798499777,2.1610641,108610.0,108580.0,0.00249977]
["bitfinex","BTCUSD",1761798500028,2.51661901,108590.0,108580.0,0.00249977]
["bitfinex","BTCUSD",1761798500246,2.4426203,108590.0,108580.0,0.00249977]
["bitfinex","BTCUSD",1761798500472,2.6426203,108590.0,108580.0,0.00249977]
["bitfinex","BTCUSD",1761798500710,2.07129597,108580.0,108570.0,0.00880069]
["bitfinex","BTCUSD",1761798500932,2.19729726,108580.0,108570.0,0.00880069]
["bitfinex","BTCUSD",1761798501163,2.8113299,108560.0,108550.0,0.01941203]
["bitfinex","BTCUSD",1761798501394,2.90114891,108560.0,108540.0,0.02460618]
["bitfinex","BTCUSD",1761798501622,0.11363751,108550.0,108540.0,0.02460618]
["bitfinex","BTCUSD",1761798501861,0.439819,108550.0,108540.0,0.02460618]
["bitfinex","BTCUSD",1761798502088,0.439819,108550.0,108540.0,0.03497273]
["bitfinex","BTCUSD",1761798502089,2.363289,108550.0,108540.0,0.03497273]
["bitfinex","BTCUSD",1761798502322,2.78371817,108550.0,108540.0,0.43497273]
["bitfinex","BTCUSD",1761798502578,0.73580032,108550.0,108540.0,0.43497273]
["bitfinex","BTCUSD",1761798502809,0.63996332,108550.0,108540.0,0.43497273]
["bitfinex","BTCUSD",1761798503029,2.74768021,108550.0,108540.0,0.43497273]
["bitfinex","BTCUSD",1761798503261,2.77363159,108550.0,108540.0,0.43497273]
["bitfinex","BTCUSD",1761798503499,3.00981387,108550.0,108540.0,0.43497273]
["bitfinex","BTCUSD",1761798503724,2.98386249,108550.0,108540.0,0.40728361]
["bitfinex","BTCUSD",1761798503956,0.20999999,108530.0,108520.0,0.0251933]
["bitfinex","BTCUSD",1761798504209,2.61141479,108510.0,108500.0,12.10600559]
["bitfinex","BTCUSD",1761798504494,2.9012338,108510.0,108500.0,12.50600559]
["bitfinex","BTCUSD",1761798504730,2.563289,108510.0,108500.0,12.50600559]
["bitfinex","BTCUSD",1761798504970,2.223289,108510.0,108500.0,11.91474558]
["bitfinex","BTCUSD",1761798505226,2.563289,108510.0,108500.0,11.91474558]
["bitfinex","BTCUSD",1761798505470,2.563289,108510.0,108500.0,11.75653715]
["bitfinex","BTCUSD",1761798505471,0.75014421,108510.0,108500.0,11.75653715]
["bitfinex","BTCUSD",1761798505754,2.33401421,108510.0,108500.0,11.75653715]
["bitfinex","BTCUSD",1761798505984,0.41014421,108510.0,108500.0,11.75653715]
["bitfinex","BTCUSD",1761798506201,0.41014421,108510.0,108500.0,12.15610972]
["bitfinex","BTCUSD",1761798506437,2.13401421,108510.0,108500.0,12.15610972]
["bitfinex","BTCUSD",1761798506669,2.08724421,108510.0,108500.0,12.15610972]
["bitfinex","BTCUSD",1761798506924,0.2,108530.0,108500.0,11.80454972]
["bitfinex","BTCUSD",1761798507166,0.01382233,108520.0,108510.0,0.04844]
["bitfinex","BTCUSD",1761798507387,0.2,108540.0,108510.0,0.33178955]
["bitfinex","BTCUSD",1761798507640,0.2,108520.0,108510.0,0.08981901]
["bitfinex","BTCUSD",1761798507854,0.2,108540.0,108510.0,0.27413251]
["bitfinex","BTCUSD",1761798508093,0.2,108560.0,108520.0,0.04751675]
["bitfinex","BTCUSD",1761798508362,0.01381851,108550.0,108520.0,0.04751675]
["bitfinex","BTCUSD",1761798508586,0.04677,108550.0,108520.0,0.01373358]
["bitfinex","BTCUSD",1761798508820,1.869909,108540.0,108510.0,0.08981901]
["bitfinex","BTCUSD",1761798509069,0.2,108540.0,108500.0,11.75659141]
["bitfinex","BTCUSD",1761798509295,0.01382106,108530.0,108500.0,11.75659141]
["bitfinex","BTCUSD",1761798509537,0.01382106,108530.0,108520.0,0.00045176]
["bitfinex","BTCUSD",1761798510010,0.2,108540.0,108520.0,0.00045176]
["bitfinex","BTCUSD",1761798510269,0.2,108560.0,108520.0,0.04844]
["bitfinex","BTCUSD",1761798510504,0.01381851,108550.0,108530.0,0.00022586]
["bitfinex","BTCUSD",1761798510725,0.54,108540.0,108530.0,0.00022586]
["bitfinex","BTCUSD",1761798510957,0.56666778,108540.0,108530.0,0.00022586]
["bitfinex","BTCUSD",1761798511179,0.77103386,108540.0,108530.0,0.00022586]
["bitfinex","BTCUSD",1761798511410,0.9243148,108510.0,108500.0,11.75659141]
["bitfinex","BTCUSD",1761798511656,2.7942238,108510.0,108500.0,11.75659141]
["bitfinex","BTCUSD",1761798511896,2.86766158,108510.0,108500.0,11.75659141]
["bitfinex","BTCUSD",1761798512396,2.86766158,108510.0,108500.0,12.15659141]
["bitfinex","BTCUSD",1761798512881,2.86766158,108510.0,108500.0,11.25606153]
["bitfinex","BTCUSD",1761798513120,1.20691176,108510.0,108500.0,6.55434394]
["bitfinex","BTCUSD",1761798513371,3.99756868,108510.0,108500.0,4.76228152]
["bitfinex","BTCUSD",1761798513587,4.03173269,108510.0,108500.0,3.99464426]
["bitfinex","BTCUSD",1761798513878,3.98108479,108510.0,108500.0,3.96694855]
["bitfinex","BTCUSD",1761798514122,4.03172797,108510.0,108500.0,2.44236526]
["bitfinex","BTCUSD",1761798514331,4.04172796,108510.0,108500.0,0.55931194]
["bitfinex","BTCUSD",1761798514548,4.04172796,108510.0,108490.0,0.07477462]
["bitfinex","BTCUSD",1761798514549,3.61542094,108500.0,108490.0,0.07477462]
["bitfinex","BTCUSD",1761798514772,3.61542094,108500.0,108480.0,0.03243072]
["bitfinex","BTCUSD",1761798514773,0.38434878,108490.0,108480.0,0.03243072]
["bitfinex","BTCUSD",1761798515017,0.38434878,108490.0,108440.0,0.10590908]
["bitfinex","BTCUSD",1761798515018,0.04618227,108450.0,108440.0,0.10590908]
["bitfinex","BTCUSD",1761798515283,3.39824803,108450.0,108440.0,0.08943743]
["bitfinex","BTCUSD",1761798515489,0.43070678,108450.0,108440.0,0.07819129]
["bitfinex","BTCUSD",1761798515738,0.24629,108450.0,108440.0,0.07819129]
["bitfinex","BTCUSD",1761798515999,0.2,108460.0,108440.0,0.07819129]
["bitfinex","BTCUSD",1761798516214,0.00048585,108460.0,108440.0,0.07819129]
["bitfinex","BTCUSD",1761798516424,0.00048585,108460.0,108440.0,0.08166566]
["bitfinex","BTCUSD",1761798516635,0.00048585,108460.0,108440.0,0.13010566]
["bitfinex","BTCUSD",1761798516851,0.00048585,108460.0,108440.0,0.17148467]
["bitfinex","BTCUSD",1761798517061,0.00048585,108460.0,108450.0,0.04844]
["bitfinex","BTCUSD",1761798517313,0.5,108450.0,108440.0,0.08166566]
["bitfinex","BTCUSD",1761798517526,0.5,108450.0,108440.0,0.12760566]
["bitfinex","BTCUSD",1761798517736,0.5,108450.0,108440.0,0.11784794]
["bitfinex","BTCUSD",1761798517952,0.48535156,108450.0,108440.0,0.21766694]
["bitfinex","BTCUSD",1761798518161,0.00048585,108460.0,108450.0,0.21967545]
["bitfinex","BTCUSD",1761798518371,0.00048585,108460.0,108450.0,0.45525346]
["bitfinex","BTCUSD",1761798518596,0.0142147,108500.0,108480.0,0.61234692]
["bitfinex","BTCUSD",1761798518812,0.0142147,108500.0,108490.0,0.13844901]
["bitfinex","BTCUSD",1761798519019,0.21445425,108560.0,108490.0,0.19360644]
["bitfinex","BTCUSD",1761798519227,0.01381851,108550.0,108500.0,0.04594]
["bitfinex","BTCUSD",1761798519441,0.21445425,108560.0,108500.0,0.76746657]
["bitfinex","BTCUSD",1761798519669,0.2,108580.0,108520.0,0.61234692]
["bitfinex","BTCUSD",1761798519895,0.01444891,108590.0,108560.0,0.61234692]
["bitfinex","BTCUSD",1761798520112,0.04348,108610.0,108560.0,0.78428821]
["bitfinex","BTCUSD",1761798520350,0.41461077,108630.0,108560.0,0.78428821]
["bitfinex","BTCUSD",1761798520351,0.02129128,108630.0,108580.0,0.61234692]
["bitfinex","BTCUSD",1761798520573,0.02129128,108630.0,108590.0,0.08981901]
["bitfinex","BTCUSD",1761798520574,0.00264392,108630.0,108590.0,0.08981901]
["bitfinex","BTCUSD",1761798520788,0.00264392,108630.0,108600.0,0.6485292]
["bitfinex","BTCUSD",1761798520994,0.00313067,108630.0,108600.0,0.78428821]
["bitfinex","BTCUSD",1761798521252,0.00313067,108630.0,108620.0,0.03618228]
["bitfinex","BTCUSD",1761798521448,0.00313067,108630.0,108620.0,0.14805942]
["bitfinex","BTCUSD",1761798521692,0.00313067,108630.0,108620.0,0.02205813]
["bitfinex","BTCUSD",1761798521928,3.0,108620.0,108550.0,0.00999999]
["bitfinex","BTCUSD",1761798522159,0.2,108590.0,108570.0,0.4]
["bitfinex","BTCUSD",1761798522371,0.34,108600.0,108570.0,0.4]
["bitfinex","BTCUSD",1761798522580,0.24738,108610.0,108570.0,0.39907695]
["bitfinex","BTCUSD",1761798522788,0.04738,108600.0,108570.0,0.43898465]
["bitfinex","BTCUSD",1761798522994,0.01381342,108590.0,108570.0,0.39907695]
["bitfinex","BTCUSD",1761798523202,0.34,108580.0,108570.0,0.39907695]
["bitfinex","BTCUSD",1761798523419,0.00048645,108590.0,108570.0,0.39907695]
["bitfinex","BTCUSD",1761798523635,0.00048645,108590.0,108570.0,0.04594]
["bitfinex","BTCUSD",1761798523844,0.00048645,108590.0,108570.0,0.08981901]
["bitfinex","BTCUSD",1761798524073,0.00048645,108590.0,108580.0,0.52600129]
["bitfinex","BTCUSD",1761798524315,0.00048645,108590.0,108580.0,0.57194129]
["bitfinex","BTCUSD",1761798524988,0.00048645,108590.0,108580.0,0.4]
["bitfinex","BTCUSD",1761798525827,0.52466547,108590.0,108580.0,0.4]
["bitfinex","BTCUSD",1761798526054,0.57204547,108590.0,108580.0,0.4]
["bitfinex","BTCUSD",1761798526261,0.19343194,108570.0,108510.0,0.09458]
["bitfinex","BTCUSD",1761798526474,0.19804997,108560.0,108510.0,0.19579307]
["bitfinex","BTCUSD",1761798526688,0.53806707,108550.0,108540.0,0.4]
["bitfinex","BTCUSD",1761798526898,0.2,108560.0,108540.0,0.4]
["bitfinex","BTCUSD",1761798527103,0.3842317,108560.0,108540.0,0.4]
["bitfinex","BTCUSD",1761798527333,0.57162689,108550.0,108540.0,0.4]
["bitfinex","BTCUSD",1761798527573,0.19349036,108540.0,108490.0,0.04863]
["bitfinex","BTCUSD",1761798527777,0.38427717,108540.0,108490.0,0.14331201]
["bitfinex","BTCUSD",1761798528015,0.39349036,108540.0,108520.0,0.00022589]
["bitfinex","BTCUSD",1761798528231,0.38427717,108540.0,108510.0,0.4]
["bitfinex","BTCUSD",1761798528439,0.18428095,108530.0,108510.0,0.4]
["bitfinex","BTCUSD",1761798528932,0.23166095,108530.0,108510.0,0.4]
["bitfinex","BTCUSD",1761798529160,0.23166095,108530.0,108510.0,0.44]
["bitfinex","BTCUSD",1761798529161,0.5242918,108530.0,108510.0,0.44]
["bitfinex","BTCUSD",1761798529371,0.48080862,108570.0,108520.0,0.13575901]
["bitfinex","BTCUSD",1761798529576,0.09659,108570.0,108530.0,0.03618228]
["bitfinex","BTCUSD",1761798529783,0.09659,108570.0,108520.0,0.04594]
["bitfinex","BTCUSD",1761798529784,0.18423006,108560.0,108520.0,0.04594]
["bitfinex","BTCUSD",1761798529984,0.34,108550.0,108520.0,0.13545929]
["bitfinex","BTCUSD",1761798530238,0.34,108530.0,108490.0,0.098733]
["bitfinex","BTCUSD",1761798530465,0.33963729,108540.0,108500.0,0.13575901]
["bitfinex","BTCUSD",1761798530958,0.29659,108570.0,108510.0,0.08212228]
["bitfinex","BTCUSD",1761798531215,0.00921234,108550.0,108510.0,0.03618228]
["bitfinex","BTCUSD",1761798531419,3.23350782,108520.0,108510.0,0.004607]
["bitfinex","BTCUSD",1761798531620,0.23350782,108520.0,108510.0,0.004607]
["bitfinex","BTCUSD",1761798531830,0.28088782,108520.0,108510.0,0.00483292]
["bitfinex","BTCUSD",1761798532241,0.29534326,108520.0,108510.0,0.40483292]
["bitfinex","BTCUSD",1761798532435,0.63534326,108520.0,108510.0,0.40483292]
["bitfinex","BTCUSD",1761798532680,0.35445544,108520.0,108510.0,0.40483292]
["bitfinex","BTCUSD",1761798532920,0.57167782,108520.0,108510.0,0.40483292]
["bitfinex","BTCUSD",1761798533117,0.7861326,108520.0,108510.0,0.40483292]
["bitfinex","BTCUSD",1761798533318,3.5861326,108520.0,108510.0,0.40483292]
["bitfinex","BTCUSD",1761798533430,3.9861326,108520.0,108510.0,0.40483292]
["bitfinex","BTCUSD",1761798534278,3.9861326,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1761798534485,3.0,108450.0,108440.0,0.07369129]
["bitfinex","BTCUSD",1761798534732,0.54,108450.0,108440.0,0.07369129]
["bitfinex","BTCUSD",1761798534943,3.77179678,108450.0,108440.0,0.47369129]
["bitfinex","BTCUSD",1761798535161,3.63179678,108450.0,108440.0,0.47369129]
["bitfinex","BTCUSD",1761798535376,3.63179678,108450.0,108440.0,0.07369129]
["bitfinex","BTCUSD",1761798535608,0.58446781,108420.0,108410.0,4.488e-05]
["bitfinex","BTCUSD",1761798535818,3.58446781,108420.0,108410.0,0.00053317]
["bitfinex","BTCUSD",1761798536030,3.63184781,108420.0,108410.0,0.00053317]
["bitfinex","BTCUSD",1761798536276,3.18448482,108410.0,108400.0,0.498123]
["bitfinex","BTCUSD",1761798536656,3.38460402,108340.0,108330.0,0.17595076]
["bitfinex","BTCUSD",1761798536903,0.63381402,108340.0,108330.0,0.17644107]
["bitfinex","BTCUSD",1761798537148,3.97381402,108340.0,108330.0,0.12644107]
["bitfinex","BTCUSD",1761798537386,3.99784442,108340.0,108330.0,0.11979884]
["bitfinex","BTCUSD",1761798537608,0.7285381,108320.0,108310.0,4.518e-05]
["bitfinex","BTCUSD",1761798537836,3.9294381,108320.0,108310.0,0.00052891]
["bitfinex","BTCUSD",1761798538070,3.75349,108320.0,108310.0,0.00052891]
["bitfinex","BTCUSD",1761798538303,3.21349,108320.0,108310.0,0.00052891]
["bitfinex","BTCUSD",1761798538539,0.0048,108320.0,108310.0,0.00052891]
["bitfinex","BTCUSD",1761798539283,1.552e-05,108320.0,108310.0,0.13628792]
["bitfinex","BTCUSD",1761798539541,1.552e-05,108320.0,108310.0,0.0955977]
["bitfinex","BTCUSD",1761798539806,1.552e-05,108320.0,108310.0,0.00052891]
["bitfinex","BTCUSD",1761798540312,3.54,108310.0,108300.0,0.35074443]
["bitfinex","BTCUSD",1761798540524,0.74850945,108310.0,108300.0,0.35123028]
["bitfinex","BTCUSD",1761798540771,0.74850945,108310.0,108300.0,0.35598404]
["bitfinex","BTCUSD",1761798540995,0.20850945,108310.0,108300.0,0.34038977]
["bitfinex","BTCUSD",1761798541202,0.00850945,108310.0,108300.0,0.34038977]
["bitfinex","BTCUSD",1761798541633,0.00850945,108310.0,108300.0,0.57100197]
["bitfinex","BTCUSD",1761798541842,0.00850945,108310.0,108300.0,0.38632977]
["bitfinex","BTCUSD",1761798542058,1.552e-05,108320.0,108300.0,0.41614878]
["bitfinex","BTCUSD",1761798542276,1.552e-05,108320.0,108310.0,0.04594]
["bitfinex","BTCUSD",1761798542494,1.552e-05,108320.0,108310.0,0.09529]
["bitfinex","BTCUSD",1761798542707,1.552e-05,108320.0,108310.0,0.27994515]
["bitfinex","BTCUSD",1761798542982,1.552e-05,108320.0,108300.0,0.27563601]
["bitfinex","BTCUSD",1761798543195,1.552e-05,108320.0,108310.0,0.40019522]
["bitfinex","BTCUSD",1761798543420,1.552e-05,108320.0,108310.0,0.4]
["bitfinex","BTCUSD",1761798543852,3.52465515,108310.0,108300.0,0.27563601]
["bitfinex","BTCUSD",1761798544080,3.54316459,108310.0,108300.0,0.27563601]
["bitfinex","BTCUSD",1761798544374,3.99054459,108310.0,108300.0,0.27563601]
["bitfinex","BTCUSD",1761798544590,3.79588945,108310.0,108300.0,0.27563601]
["bitfinex","BTCUSD",1761798544799,0.79588945,108310.0,108300.0,0.27563601]
["bitfinex","BTCUSD",1761798545433,3.7805446,108310.0,108300.0,0.27563601]
["bitfinex","BTCUSD",1761798545691,3.8198725,108310.0,108300.0,0.27563601]
["bitfinex","BTCUSD",1761798545930,3.82073137,108310.0,108300.0,0.27563601]
["bitfinex","BTCUSD",1761798546155,3.82073137,108310.0,108280.0,0.01067006]
["bitfinex","BTCUSD",1761798546156,0.01999998,108240.0,108180.0,0.80646709]
["bitfinex","BTCUSD",1761798546372,0.01999998,108240.0,108210.0,0.62158821]
["bitfinex","BTCUSD",1761798546373,0.00048325,108240.0,108210.0,0.62158821]
["bitfinex","BTCUSD",1761798546584,0.00048325,108240.0,108210.0,0.8064136]
["bitfinex","BTCUSD",1761798546797,0.00048325,108240.0,108230.0,0.79713856]
["bitfinex","BTCUSD",1761798547028,0.00048325,108240.0,108230.0,0.70216593]
["bitfinex","BTCUSD",1761798547262,0.00048325,108240.0,108230.0,0.17963802]
["bitfinex","BTCUSD",1761798547704,0.00048325,108240.0,108220.0,0.18480756]
["bitfinex","BTCUSD",1761798547922,0.00048325,108240.0,108230.0,0.08981901]
["bitfinex","BTCUSD",1761798548132,0.00048325,108240.0,108230.0,0.27483999]
["bitfinex","BTCUSD",1761798548343,0.00048325,108240.0,108230.0,0.32247065]
["bitfinex","BTCUSD",1761798548577,0.00048325,108240.0,108230.0,0.93481757]
["bitfinex","BTCUSD",1761798548785,0.00048325,108240.0,108230.0,1.02463658]
["bitfinex","BTCUSD",1761798548999,0.00048325,108240.0,108230.0,1.36463658]
["bitfinex","BTCUSD",1761798549230,0.00048325,108240.0,108230.0,0.22749802]
["bitfinex","BTCUSD",1761798549500,0.00048325,108240.0,108230.0,0.93481757]
["bitfinex","BTCUSD",1761798549939,0.00048325,108240.0,108230.0,0.32247065]
["bitfinex","BTCUSD",1761798550151,0.00048325,108240.0,108230.0,0.93481757]
["bitfinex","BTCUSD",1761798550791,0.00048325,108240.0,108230.0,0.13767901]
["bitfinex","BTCUSD",1761798551002,0.00048325,108240.0,108230.0,0.08981901]
["bitfinex","BTCUSD",1761798551216,0.02048323,108240.0,108210.0,0.04786]
["bitfinex","BTCUSD",1761798551429,0.02048323,108240.0,108210.0,0.22310809]
["bitfinex","BTCUSD",1761798551852,0.02048323,108240.0,108220.0,0.13767901]
["bitfinex","BTCUSD",1761798552104,0.00048325,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761798552332,0.00999999,108280.0,108240.0,0.19400693]
["bitfinex","BTCUSD",1761798552534,0.00999999,108260.0,108240.0,5.778e-05]
["bitfinex","BTCUSD",1761798552742,0.01999998,108270.0,108240.0,0.13746762]
["bitfinex","BTCUSD",1761798552968,0.01999998,108290.0,108250.0,0.12459688]
["bitfinex","BTCUSD",1761798553189,0.10293136,108310.0,108260.0,0.44737]
["bitfinex","BTCUSD",1761798553400,3.0,108310.0,108260.0,0.13718901]
["bitfinex","BTCUSD",1761798553623,0.01385041,108300.0,108250.0,0.02554]
["bitfinex","BTCUSD",1761798553837,0.01385041,108300.0,108260.0,0.4]
["bitfinex","BTCUSD",1761798553838,0.2,108280.0,108260.0,0.4]
["bitfinex","BTCUSD",1761798554052,0.2,108300.0,108260.0,0.44]
["bitfinex","BTCUSD",1761798554262,0.2,108310.0,108260.0,0.4893]
["bitfinex","BTCUSD",1761798554478,0.40461826,108320.0,108260.0,0.4893]
["bitfinex","BTCUSD",1761798554479,1.552e-05,108320.0,108270.0,0.13911901]
["bitfinex","BTCUSD",1761798554691,1.552e-05,108320.0,108270.0,0.13932492]
["bitfinex","BTCUSD",1761798554919,1.552e-05,108320.0,108310.0,0.4]
["bitfinex","BTCUSD",1761798555131,1.552e-05,108320.0,108310.0,0.04]
["bitfinex","BTCUSD",1761798555346,1.552e-05,108320.0,108310.0,0.18598901]
["bitfinex","BTCUSD",1761798555566,1.552e-05,108320.0,108310.0,0.37064416]
["bitfinex","BTCUSD",1761798555819,1.552e-05,108320.0,108310.0,0.18598901]
["bitfinex","BTCUSD",1761798556039,1.552e-05,108320.0,108310.0,0.40682644]
["bitfinex","BTCUSD",1761798556279,1.552e-05,108320.0,108310.0,1.01923114]
["bitfinex","BTCUSD",1761798556499,1.552e-05,108320.0,108310.0,1.46905013]
["bitfinex","BTCUSD",1761798556716,0.26339714,108430.0,108360.0,0.6485292]
["bitfinex","BTCUSD",1761798556717,0.01447714,108430.0,108360.0,0.6485292]
["bitfinex","BTCUSD",1761798556937,0.0138338,108430.0,108370.0,0.08981901]
["bitfinex","BTCUSD",1761798557172,0.01447234,108440.0,108380.0,0.03618228]
["bitfinex","BTCUSD",1761798557385,0.00832124,108440.0,108390.0,0.08981901]
["bitfinex","BTCUSD",1761798557604,3.01383253,108440.0,108390.0,0.01753013]
["bitfinex","BTCUSD",1761798557814,0.04892,108440.0,108390.0,0.0493]
["bitfinex","BTCUSD",1761798558026,0.06323698,108440.0,108390.0,0.08981901]
["bitfinex","BTCUSD",1761798558234,0.04892,108430.0,108380.0,0.03618228]
["bitfinex","BTCUSD",1761798558439,0.20048445,108440.0,108390.0,0.08981901]
["bitfinex","BTCUSD",1761798558646,0.0138338,108430.0,108390.0,0.08981901]
["bitfinex","BTCUSD",1761798558878,0.00048445,108440.0,108400.0,0.0493]
["bitfinex","BTCUSD",1761798559272,0.00048445,108440.0,108400.0,0.13911901]
["bitfinex","BTCUSD",1761798559730,0.00048445,108440.0,108410.0,0.13911901]
["bitfinex","BTCUSD",1761798559944,0.00048445,108440.0,108430.0,0.02447]
["bitfinex","BTCUSD",1761798560174,0.00048445,108440.0,108430.0,0.19977129]
["bitfinex","BTCUSD",1761798560380,0.09412,108510.0,108440.0,0.03618228]
["bitfinex","BTCUSD",1761798560587,0.09412,108510.0,108450.0,0.13911901]
["bitfinex","BTCUSD",1761798560588,0.01382488,108500.0,108450.0,0.13911901]
["bitfinex","BTCUSD",1761798560799,0.01382488,108500.0,108450.0,0.08981901]
["bitfinex","BTCUSD",1761798561008,0.04892,108520.0,108460.0,0.0493]
["bitfinex","BTCUSD",1761798561221,0.2,108530.0,108470.0,0.12600129]
["bitfinex","BTCUSD",1761798561445,0.04892,108540.0,108470.0,0.14353142]
["bitfinex","BTCUSD",1761798561662,0.60934092,108550.0,108470.0,0.14353142]
["bitfinex","BTCUSD",1761798561663,0.00137098,108550.0,108490.0,0.03618228]
["bitfinex","BTCUSD",1761798561869,0.00137098,108550.0,108500.0,0.08981901]
["bitfinex","BTCUSD",1761798562100,0.00137098,108550.0,108510.0,0.03618228]
["bitfinex","BTCUSD",1761798562311,0.00137098,108550.0,108530.0,0.4]
["bitfinex","BTCUSD",1761798562523,0.00137098,108550.0,108530.0,0.4539119]
["bitfinex","BTCUSD",1761798562963,0.00185573,108550.0,108530.0,0.4539119]
["bitfinex","BTCUSD",1761798563186,0.00185573,108550.0,108540.0,0.13911901]
["bitfinex","BTCUSD",1761798563418,0.00185573,108550.0,108540.0,0.17530129]
["bitfinex","BTCUSD",1761798563629,0.00185573,108550.0,108540.0,0.57530129]
["bitfinex","BTCUSD",1761798563848,0.00185573,108550.0,108540.0,0.59664914]
["bitfinex","BTCUSD",1761798564082,0.00185573,108550.0,108540.0,0.4]
["bitfinex","BTCUSD",1761798564518,0.05077573,108550.0,108540.0,0.4]
["bitfinex","BTCUSD",1761798564987,0.05077573,108550.0,108540.0,0.48981901]
["bitfinex","BTCUSD",1761798564988,0.00185573,108550.0,108540.0,0.48981901]
["bitfinex","BTCUSD",1761798565208,0.00185573,108550.0,108540.0,0.53911901]
["bitfinex","BTCUSD",1761798565423,0.00185573,108550.0,108540.0,0.62921319]
["bitfinex","BTCUSD",1761798566321,0.00185573,108550.0,108540.0,0.57530129]
["bitfinex","BTCUSD",1761798566544,0.00185573,108550.0,108540.0,0.4]
["bitfinex","BTCUSD",1761798567442,0.00185573,108550.0,108540.0,0.48981901]
["bitfinex","BTCUSD",1761798567661,0.00185573,108550.0,108540.0,0.4503]
["bitfinex","BTCUSD",1761798567878,0.00185573,108550.0,108540.0,0.401]
["bitfinex","BTCUSD",1761798568100,0.00185573,108550.0,108540.0,0.42987092]
["bitfinex","BTCUSD",1761798568311,0.00185573,108550.0,108540.0,0.40007698]
["bitfinex","BTCUSD",1761798569001,0.00185573,108550.0,108540.0,0.57537827]
["bitfinex","BTCUSD",1761798569212,0.00185573,108550.0,108540.0,0.53919599]
["bitfinex","BTCUSD",1761798569419,0.00185573,108550.0,108540.0,0.57537827]
["bitfinex","BTCUSD",1761798569876,0.00185573,108550.0,108540.0,0.53919599]
["bitfinex","BTCUSD",1761798570091,0.00185573,108550.0,108540.0,0.45399658]
["bitfinex","BTCUSD",1761798570313,0.00185573,108550.0,108540.0,0.40007698]
["bitfinex","BTCUSD",1761798570768,0.00185573,108550.0,108540.0,0.48989599]
["bitfinex","BTCUSD",1761798570987,0.00185573,108550.0,108540.0,0.53919599]
["bitfinex","BTCUSD",1761798571226,0.00185573,108550.0,108540.0,0.57537827]
["bitfinex","BTCUSD",1761798571871,0.00185573,108550.0,108540.0,0.44937698]
["bitfinex","BTCUSD",1761798572108,0.00185573,108550.0,108540.0,0.40007698]
["bitfinex","BTCUSD",1761798572325,0.00185573,108550.0,108540.0,0.53919599]
["bitfinex","BTCUSD",1761798572557,0.00185573,108550.0,108540.0,0.17630129]
["bitfinex","BTCUSD",1761798573198,0.00185573,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761798573624,0.00185573,108550.0,108540.0,0.401]
["bitfinex","BTCUSD",1761798574508,0.59077573,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761798575394,0.34185573,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761798576029,0.00185573,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761798577095,0.00185573,108550.0,108540.0,0.09081901]
["bitfinex","BTCUSD",1761798577318,0.00185573,108550.0,108540.0,0.17630129]
["bitfinex","BTCUSD",1761798577526,0.00185573,108550.0,108540.0,0.21235939]
["bitfinex","BTCUSD",1761798577773,0.00185573,108550.0,108540.0,0.61235939]
["bitfinex","BTCUSD",1761798578024,0.00185573,108550.0,108540.0,0.79662325]
["bitfinex","BTCUSD",1761798578276,0.00174478,108550.0,108540.0,0.79570043]
["bitfinex","BTCUSD",1761798578514,0.00174478,108550.0,108540.0,0.80570042]
["bitfinex","BTCUSD",1761798578728,0.0637748,108630.0,108580.0,0.03618228]
["bitfinex","BTCUSD",1761798578938,0.0637748,108630.0,108590.0,0.08981901]
["bitfinex","BTCUSD",1761798579163,0.06313961,108620.0,108580.0,5.778e-05]
["bitfinex","BTCUSD",1761798579801,0.00700049,108620.0,108580.0,5.778e-05]
["bitfinex","BTCUSD",1761798580011,0.04933,108610.0,108580.0,5.778e-05]
["bitfinex","BTCUSD",1761798580229,0.36245,108590.0,108580.0,5.778e-05]
["bitfinex","BTCUSD",1761798580645,0.41178,108590.0,108580.0,5.778e-05]
["bitfinex","BTCUSD",1761798580862,0.59595902,108590.0,108580.0,5.778e-05]
["bitfinex","BTCUSD",1761798581064,0.41178,108590.0,108580.0,5.778e-05]
["bitfinex","BTCUSD",1761798583180,3.41178,108590.0,108580.0,5.778e-05]
["bitfinex","BTCUSD",1761798584214,3.41268283,108590.0,108580.0,5.778e-05]
["bitfinex","BTCUSD",1761798584424,0.41268283,108590.0,108580.0,5.778e-05]
["bitfinex","BTCUSD",1761798584837,0.34090283,108590.0,108580.0,5.778e-05]
["bitfinex","BTCUSD",1761798585046,0.00090283,108590.0,108580.0,5.778e-05]
["bitfinex","BTCUSD",1761798585408,0.05023283,108590.0,108580.0,5.778e-05]
["bitfinex","BTCUSD",1761798585659,0.40404625,108590.0,108580.0,5.778e-05]
["bitfinex","BTCUSD",1761798585863,0.39023283,108590.0,108580.0,5.778e-05]
["bitfinex","BTCUSD",1761798586072,0.05023283,108590.0,108540.0,7.718e-05]
["bitfinex","BTCUSD",1761798586278,0.04933,108580.0,108540.0,0.09004271]
["bitfinex","BTCUSD",1761798586481,0.04933,108580.0,108540.0,0.15292421]
["bitfinex","BTCUSD",1761798586681,0.044726,108580.0,108540.0,0.10723421]
["bitfinex","BTCUSD",1761798586831,0.05024825,108580.0,108540.0,0.0174152]
["bitfinex","BTCUSD",1761798587034,0.39283349,108580.0,108540.0,0.4002237]
["bitfinex","BTCUSD",1761798587235,0.39289717,108580.0,108540.0,0.4002237]
["bitfinex","BTCUSD",1761798587439,0.00817117,108580.0,108540.0,0.4002237]
["bitfinex","BTCUSD",1761798587643,0.21381469,108580.0,108540.0,0.4002237]
["bitfinex","BTCUSD",1761798587862,0.34,108560.0,108540.0,0.4002237]
["bitfinex","BTCUSD",1761798588059,0.00816997,108560.0,108540.0,0.44024607]
["bitfinex","BTCUSD",1761798588400,3.0,108560.0,108540.0,0.4002237]
["bitfinex","BTCUSD",1761798588614,0.00816997,108560.0,108540.0,0.4002237]
["bitfinex","BTCUSD",1761798588819,0.04933,108560.0,108540.0,0.4002237]
["bitfinex","BTCUSD",1761798589033,3.0,108550.0,108540.0,0.4002237]
["bitfinex","BTCUSD",1761798589239,0.34816997,108550.0,108540.0,0.4002237]
["bitfinex","BTCUSD",1761798589439,0.39749997,108550.0,108540.0,0.4002237]
["bitfinex","BTCUSD",1761798589645,0.05749997,108550.0,108540.0,0.4002237]
["bitfinex","BTCUSD",1761798590020,3.39749997,108550.0,108540.0,0.4002237]
["bitfinex","BTCUSD",1761798590190,3.59749997,108550.0,108540.0,0.4002237]
["bitfinex","BTCUSD",1761798590849,0.39749997,108550.0,108540.0,0.4002237]
["bitfinex","BTCUSD",1761798591060,0.00816997,108550.0,108540.0,0.44024607]
["bitfinex","BTCUSD",1761798592111,0.00816997,108550.0,108540.0,0.53006508]
["bitfinex","BTCUSD",1761798592525,0.00816997,108550.0,108540.0,0.57575508]
["bitfinex","BTCUSD",1761798592939,0.00022577,108560.0,108540.0,0.39620122]
["bitfinex","BTCUSD",1761798593147,0.00022577,108560.0,108550.0,0.35593818]
["bitfinex","BTCUSD",1761798593353,0.00022577,108560.0,108550.0,0.81760122]
["bitfinex","BTCUSD",1761798595084,0.00022577,108560.0,108550.0,0.63335433]
["bitfinex","BTCUSD",1761798595538,0.00022577,108560.0,108550.0,0.50735304]
["bitfinex","BTCUSD",1761798596272,0.00022577,108560.0,108550.0,0.81760122]
["bitfinex","BTCUSD",1761798596694,0.00022577,108560.0,108550.0,0.59717205]
["bitfinex","BTCUSD",1761798596899,0.00022577,108560.0,108550.0,0.69159993]
["bitfinex","BTCUSD",1761798597103,0.00022577,108560.0,108550.0,0.50735304]
["bitfinex","BTCUSD",1761798597304,0.00022577,108560.0,108550.0,0.81760122]
["bitfinex","BTCUSD",1761798598181,0.00022577,108560.0,108550.0,0.63335433]
["bitfinex","BTCUSD",1761798598791,0.00022577,108560.0,108550.0,0.81760122]
["bitfinex","BTCUSD",1761798599712,0.00022577,108560.0,108550.0,0.82760121]
["bitfinex","BTCUSD",1761798599911,0.00022577,108560.0,108550.0,0.81760122]
["bitfinex","BTCUSD",1761798600137,0.00022577,108560.0,108550.0,0.82760121]
["bitfinex","BTCUSD",1761798600381,0.07346127,108630.0,108580.0,0.22955873]
["bitfinex","BTCUSD",1761798600573,0.05965293,108630.0,108590.0,0.08981901]
["bitfinex","BTCUSD",1761798600775,0.06313961,108620.0,108580.0,0.04137338]
["bitfinex","BTCUSD",1761798600950,3.0,108610.0,108550.0,0.10735304]
["bitfinex","BTCUSD",1761798601162,0.34,108600.0,108590.0,0.4]
["bitfinex","BTCUSD",1761798601496,3.0,108610.0,108590.0,0.4]
["bitfinex","BTCUSD",1761798601717,0.6227063,108630.0,108590.0,0.44583652]
["bitfinex","BTCUSD",1761798601718,0.05965293,108630.0,108590.0,0.44583652]
["bitfinex","BTCUSD",1761798601926,0.05965293,108630.0,108590.0,0.53565553]
["bitfinex","BTCUSD",1761798602139,0.01380961,108620.0,108590.0,0.44583652]
["bitfinex","BTCUSD",1761798602341,0.50898293,108630.0,108590.0,0.44717717]
["bitfinex","BTCUSD",1761798602551,3.0,108610.0,108590.0,0.40014652]
["bitfinex","BTCUSD",1761798602767,0.01381215,108600.0,108590.0,0.40014652]
["bitfinex","BTCUSD",1761798602981,0.01381215,108600.0,108590.0,0.00014652]
["bitfinex","BTCUSD",1761798602982,3.40314215,108600.0,108590.0,0.00014652]
["bitfinex","BTCUSD",1761798603186,3.0,108570.0,108540.0,7.718e-05]
["bitfinex","BTCUSD",1761798603386,0.01381724,108560.0,108540.0,0.00022366]
["bitfinex","BTCUSD",1761798603594,0.01381724,108560.0,108540.0,0.40022366]
["bitfinex","BTCUSD",1761798603804,0.0452,108550.0,108540.0,0.40022366]
["bitfinex","BTCUSD",1761798604436,0.04933,108560.0,108540.0,0.40022366]
["bitfinex","BTCUSD",1761798605068,0.39755001,108560.0,108540.0,0.40022366]
["bitfinex","BTCUSD",1761798605271,0.09451,108550.0,108540.0,0.40022366]
["bitfinex","BTCUSD",1761798605488,0.00822001,108550.0,108540.0,0.40022366]
["bitfinex","BTCUSD",1761798605930,0.44273001,108550.0,108540.0,0.40022366]
["bitfinex","BTCUSD",1761798606143,3.8269769,108550.0,108540.0,0.40022366]
["bitfinex","BTCUSD",1761798606359,3.8269769,108550.0,108540.0,0.00022366]
["bitfinex","BTCUSD",1761798606360,3.64273001,108550.0,108540.0,0.00022366]
["bitfinex","BTCUSD",1761798606786,3.84591715,108550.0,108540.0,0.00022366]
["bitfinex","BTCUSD",1761798607470,3.86897052,108550.0,108540.0,0.00022366]
["bitfinex","BTCUSD",1761798607682,3.93607274,108550.0,108540.0,0.00022366]
["bitfinex","BTCUSD",1761798607897,3.70986171,108550.0,108540.0,0.00022366]
["bitfinex","BTCUSD",1761798608110,3.8941086,108550.0,108540.0,0.00022366]
["bitfinex","BTCUSD",1761798608321,3.92561663,108550.0,108540.0,0.00022366]
["bitfinex","BTCUSD",1761798608961,3.90105754,108550.0,108540.0,0.00022366]
["bitfinex","BTCUSD",1761798609188,3.92561663,108550.0,108540.0,0.00022366]
["bitfinex","BTCUSD",1761798609393,3.91410858,108550.0,108540.0,0.00022366]
["bitfinex","BTCUSD",1761798609605,3.93781252,108550.0,108540.0,0.00022366]
["bitfinex","BTCUSD",1761798609819,3.93781252,108550.0,108500.0,0.02]
["bitfinex","BTCUSD",1761798609820,3.9243148,108510.0,108500.0,0.02]
["bitfinex","BTCUSD",1761798610042,0.19357982,108500.0,108400.0,0.04728]
["bitfinex","BTCUSD",1761798610257,0.34,108450.0,108430.0,0.0005464]
["bitfinex","BTCUSD",1761798610738,3.0,108460.0,108430.0,0.0005464]
["bitfinex","BTCUSD",1761798610950,0.42471,108470.0,108430.0,0.0005464]
["bitfinex","BTCUSD",1761798611165,0.04522,108460.0,108430.0,0.0005464]
["bitfinex","BTCUSD",1761798611391,0.39441131,108460.0,108430.0,0.0005464]
["bitfinex","BTCUSD",1761798611605,3.0,108450.0,108430.0,0.0005464]
["bitfinex","BTCUSD",1761798611850,0.24522,108450.0,108430.0,0.0005464]
["bitfinex","BTCUSD",1761798612075,0.04522,108440.0,108430.0,0.0005464]
["bitfinex","BTCUSD",1761798612291,0.2,108450.0,108430.0,0.0005464]
["bitfinex","BTCUSD",1761798612509,3.0,108450.0,108430.0,0.0005464]
["bitfinex","BTCUSD",1761798612723,0.04522,108450.0,108430.0,0.0005464]
["bitfinex","BTCUSD",1761798613149,3.2,108440.0,108430.0,0.0005464]
["bitfinex","BTCUSD",1761798613371,0.24522,108450.0,108430.0,0.0005464]
["bitfinex","BTCUSD",1761798613582,0.54,108460.0,108430.0,0.0005464]
["bitfinex","BTCUSD",1761798613583,0.34,108460.0,108430.0,0.0005464]
["bitfinex","BTCUSD",1761798613818,0.07018,108470.0,108430.0,0.0486864]
["bitfinex","BTCUSD",1761798614040,0.07018,108470.0,108430.0,0.11200181]
["bitfinex","BTCUSD",1761798614269,3.04547,108460.0,108430.0,0.0005464]
["bitfinex","BTCUSD",1761798614492,0.04547,108460.0,108430.0,0.0005464]
["bitfinex","BTCUSD",1761798614725,0.04547,108450.0,108430.0,0.0005464]
["bitfinex","BTCUSD",1761798614974,0.41018,108470.0,108430.0,0.13850541]
["bitfinex","BTCUSD",1761798615228,0.10822324,108490.0,108450.0,0.0465]
["bitfinex","BTCUSD",1761798615463,0.09376,108490.0,108450.0,0.18445901]
["bitfinex","BTCUSD",1761798615715,0.04521,108510.0,108460.0,0.13795901]
["bitfinex","BTCUSD",1761798615951,0.04521,108510.0,108460.0,0.41300638]
["bitfinex","BTCUSD",1761798616187,0.04547,108540.0,108480.0,0.00921828]
["bitfinex","BTCUSD",1761798616441,0.04547,108540.0,108510.0,0.4]
["bitfinex","BTCUSD",1761798616669,0.0144559,108540.0,108510.0,0.4]
["bitfinex","BTCUSD",1761798616905,0.0599259,108540.0,108510.0,0.4]
["bitfinex","BTCUSD",1761798617137,0.04518,108550.0,108510.0,0.53406]
["bitfinex","BTCUSD",1761798617370,0.00048496,108550.0,108520.0,0.32225555]
["bitfinex","BTCUSD",1761798617605,0.00048496,108550.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1761798617859,0.00048496,108550.0,108540.0,0.71026515]
["bitfinex","BTCUSD",1761798618109,0.00048496,108550.0,108540.0,0.84822416]
["bitfinex","BTCUSD",1761798620464,0.00814441,108640.0,108610.0,0.08981901]
["bitfinex","BTCUSD",1761798620732,0.00814441,108640.0,108600.0,0.21379084]
["bitfinex","BTCUSD",1761798620964,3.09376,108640.0,108600.0,0.08981901]
["bitfinex","BTCUSD",1761798621189,3.09376,108640.0,108600.0,0.0001464]
["bitfinex","BTCUSD",1761798621190,3.01380834,108630.0,108600.0,0.0001464]
["bitfinex","BTCUSD",1761798621416,0.01464138,108650.0,108600.0,0.13810541]
["bitfinex","BTCUSD",1761798621644,3.0,108640.0,108600.0,0.0482864]
["bitfinex","BTCUSD",1761798621870,0.10190006,108640.0,108600.0,0.13810541]
["bitfinex","BTCUSD",1761798622093,0.30190006,108640.0,108600.0,0.15553418]
["bitfinex","BTCUSD",1761798622322,0.30190006,108640.0,108600.0,0.4001464]
["bitfinex","BTCUSD",1761798622323,3.05927834,108630.0,108600.0,0.4001464]
["bitfinex","BTCUSD",1761798622550,0.34,108610.0,108600.0,0.4001464]
["bitfinex","BTCUSD",1761798623012,3.0,108620.0,108600.0,0.4001464]
["bitfinex","BTCUSD",1761798623241,0.38547,108630.0,108600.0,0.4001464]
["bitfinex","BTCUSD",1761798623478,0.39359993,108630.0,108600.0,0.4001464]
["bitfinex","BTCUSD",1761798624182,0.39359993,108630.0,108600.0,0.44016104]
["bitfinex","BTCUSD",1761798624434,0.06011138,108650.0,108610.0,0.04814]
["bitfinex","BTCUSD",1761798624668,0.06824171,108650.0,108610.0,0.04814]
["bitfinex","BTCUSD",1761798624894,3.47785462,108640.0,108600.0,0.4001464]
["bitfinex","BTCUSD",1761798625131,0.34,108610.0,108600.0,0.4001464]
["bitfinex","BTCUSD",1761798625572,0.44829,108640.0,108600.0,0.04016104]
["bitfinex","BTCUSD",1761798625971,0.50188796,108640.0,108600.0,0.0001464]
["bitfinex","BTCUSD",1761798626063,0.34,108610.0,108600.0,0.0001464]
["bitfinex","BTCUSD",1761798626293,3.5241451,108610.0,108600.0,0.0001464]
["bitfinex","BTCUSD",1761798626524,3.5696151,108610.0,108600.0,0.0001464]
["bitfinex","BTCUSD",1761798626751,3.57773856,108610.0,108600.0,0.0001464]
["bitfinex","BTCUSD",1761798626978,3.0,108580.0,108560.0,0.4]
["bitfinex","BTCUSD",1761798627200,3.0,108580.0,108560.0,0.40008761]
["bitfinex","BTCUSD",1761798627422,0.38547,108570.0,108560.0,0.40008761]
["bitfinex","BTCUSD",1761798627890,3.58547,108570.0,108560.0,0.40008761]
["bitfinex","BTCUSD",1761798628135,3.76968295,108570.0,108560.0,0.40008761]
["bitfinex","BTCUSD",1761798628373,3.58547,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798628592,0.38547,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798629017,0.56968295,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798629238,3.56968295,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798630146,3.57780333,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798630363,3.58780332,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798630570,3.57780333,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798630787,3.59225618,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798631016,3.60671131,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798631458,3.6167113,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798631884,3.60671131,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798632361,3.80671131,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798632571,3.46671131,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798632786,3.54955692,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798633002,3.5695569,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798633221,3.54659751,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798633440,3.47693704,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798633689,3.46693705,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798633906,3.47693704,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798634538,3.81693704,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798635165,3.86360037,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798635374,3.81693704,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798635585,3.86360037,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798635796,3.81693704,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798636034,3.46693705,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798636255,3.4827241,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798636473,3.66693705,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798636690,3.65248192,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798636902,3.99248192,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798637114,3.65248192,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798637562,3.80826897,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798637779,3.99248192,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798639804,4.00693701,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798640287,3.48272406,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798640561,3.65881663,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798641000,3.66694959,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798641221,4.00694959,108570.0,108560.0,8.761e-05]
["bitfinex","BTCUSD",1761798641478,3.18424689,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1761798641692,3.0,108500.0,108490.0,0.4]
["bitfinex","BTCUSD",1761798641916,3.38433179,108500.0,108490.0,0.40048496]
["bitfinex","BTCUSD",1761798642129,3.2,108500.0,108490.0,0.00048496]
["bitfinex","BTCUSD",1761798642381,3.43383179,108500.0,108490.0,0.00048496]
["bitfinex","BTCUSD",1761798642630,3.77383179,108500.0,108490.0,0.00048496]
["bitfinex","BTCUSD",1761798642901,3.77383179,108500.0,108490.0,4.96e-06]
["bitfinex","BTCUSD",1761798643406,3.78420983,108500.0,108490.0,4.96e-06]
["bitfinex","BTCUSD",1761798643656,4.28420983,108500.0,108490.0,4.96e-06]
["bitfinex","BTCUSD",1761798645146,4.09987804,108500.0,108490.0,4.96e-06]
["bitfinex","BTCUSD",1761798645949,4.0895,108500.0,108490.0,4.96e-06]
["bitfinex","BTCUSD",1761798646225,4.27383179,108500.0,108490.0,4.96e-06]
["bitfinex","BTCUSD",1761798647064,4.0895,108500.0,108490.0,4.96e-06]
["bitfinex","BTCUSD",1761798647278,3.5,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798647497,0.5,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798648100,0.54902,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798648495,4.08902,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798649704,0.84,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798649926,0.5,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798650832,0.54902,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798651058,0.5,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798651602,4.07335179,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798651822,4.08902,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798652067,4.27335179,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798652565,4.28781158,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798653220,4.29597265,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798653434,4.28781158,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798653643,4.30227387,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798653866,0.86892208,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798654084,1.10227387,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798654295,4.10227387,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798655146,4.11044286,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798655392,4.12929824,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798656028,4.11929824,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798656461,4.15276065,108500.0,108490.0,0.00068285]
["bitfinex","BTCUSD",1761798656696,4.18404386,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1761798656903,4.3061154,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1761798657313,4.30432902,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1761798657514,4.31922808,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1761798657724,4.34477962,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1761798657992,4.35477961,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1761798658166,4.37848355,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1761798658383,4.378438,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1761798658590,3.92439977,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1761798658765,3.93256876,108460.0,108450.0,0.00044903]
["bitfinex","BTCUSD",1761798659003,3.78975,108460.0,108450.0,0.00044903]
["bitfinex","BTCUSD",1761798659187,3.77414977,108460.0,108450.0,0.00044903]
["bitfinex","BTCUSD",1761798659389,3.97414977,108460.0,108450.0,0.00044903]
["bitfinex","BTCUSD",1761798659597,3.54,108460.0,108450.0,0.00044903]
["bitfinex","BTCUSD",1761798659926,3.77414977,108460.0,108450.0,0.00044903]
["bitfinex","BTCUSD",1761798660125,3.58975,108460.0,108450.0,0.00044903]
["bitfinex","BTCUSD",1761798660572,0.34,108460.0,108450.0,0.00044903]
["bitfinex","BTCUSD",1761798660779,0.04088,108470.0,108450.0,0.00044903]
["bitfinex","BTCUSD",1761798660986,0.5,108460.0,108450.0,0.04581903]
["bitfinex","BTCUSD",1761798661206,0.5,108460.0,108450.0,0.58419804]
["bitfinex","BTCUSD",1761798661393,0.5,108460.0,108450.0,0.66106116]
["bitfinex","BTCUSD",1761798661609,0.5,108460.0,108450.0,0.40044903]
["bitfinex","BTCUSD",1761798661856,0.5,108460.0,108450.0,0.00044903]
["bitfinex","BTCUSD",1761798662079,0.84,108460.0,108450.0,0.00044903]
["bitfinex","BTCUSD",1761798662304,1.27389977,108460.0,108450.0,0.00044903]
["bitfinex","BTCUSD",1761798662526,4.27389977,108460.0,108450.0,0.00044903]
["bitfinex","BTCUSD",1761798663820,4.41597129,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761798664055,4.11320394,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761798664275,0.5,108460.0,108450.0,0.00090431]
["bitfinex","BTCUSD",1761798664529,3.5495,108460.0,108450.0,0.00090431]
["bitfinex","BTCUSD",1761798664741,3.8895,108460.0,108450.0,0.00090431]
["bitfinex","BTCUSD",1761798664959,0.5,108460.0,108450.0,0.00090431]
["bitfinex","BTCUSD",1761798665393,0.5,108460.0,108450.0,0.1754656]
["bitfinex","BTCUSD",1761798665616,0.45,108460.0,108450.0,1.30175566]
["bitfinex","BTCUSD",1761798665843,0.45,108460.0,108450.0,0.84186157]
["bitfinex","BTCUSD",1761798666056,0.45,108460.0,108450.0,0.40090431]
["bitfinex","BTCUSD",1761798666057,0.5,108460.0,108450.0,0.40090431]
["bitfinex","BTCUSD",1761798666271,0.5,108460.0,108450.0,0.44946431]
["bitfinex","BTCUSD",1761798666485,0.30094943,108460.0,108450.0,0.40090431]
["bitfinex","BTCUSD",1761798666942,0.49999943,108460.0,108450.0,0.40090431]
["bitfinex","BTCUSD",1761798667382,0.49999943,108460.0,108450.0,0.44099474]
["bitfinex","BTCUSD",1761798667601,0.49999943,108460.0,108450.0,0.76237053]
["bitfinex","BTCUSD",1761798667816,0.47999943,108460.0,108450.0,0.76237053]
["bitfinex","BTCUSD",1761798668042,0.04026979,108510.0,108460.0,0.22979394]
["bitfinex","BTCUSD",1761798668261,0.00821405,108510.0,108470.0,0.27419698]
["bitfinex","BTCUSD",1761798668486,9.40445929,108460.0,108450.0,0.8377738]
["bitfinex","BTCUSD",1761798668705,8.49698399,108460.0,108450.0,0.84777379]
["bitfinex","BTCUSD",1761798668921,8.49698399,108460.0,108450.0,0.04009044]
["bitfinex","BTCUSD",1761798669129,8.49698399,108460.0,108450.0,0.08981902]
["bitfinex","BTCUSD",1761798669353,8.49698399,108460.0,108450.0,0.2742358]
["bitfinex","BTCUSD",1761798669828,8.49698399,108460.0,108450.0,0.08981902]
["bitfinex","BTCUSD",1761798670466,8.49698399,108460.0,108450.0,0.13468902]
["bitfinex","BTCUSD",1761798671155,8.58041797,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761798671567,8.49698399,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761798672007,8.49698399,108460.0,108450.0,0.3191058]
["bitfinex","BTCUSD",1761798672210,8.49698399,108460.0,108450.0,0.76945969]
["bitfinex","BTCUSD",1761798672452,8.45211399,108460.0,108450.0,0.80564197]
["bitfinex","BTCUSD",1761798672666,7.9938471,108460.0,108450.0,0.80564197]
["bitfinex","BTCUSD",1761798672923,6.31865939,108460.0,108450.0,1.11528806]
["bitfinex","BTCUSD",1761798673143,6.21834046,108460.0,108450.0,1.09528808]
["bitfinex","BTCUSD",1761798673369,6.21834046,108460.0,108450.0,1.10528807]
["bitfinex","BTCUSD",1761798673598,6.2047379,108460.0,108450.0,1.11528806]
["bitfinex","BTCUSD",1761798673817,5.47542006,108460.0,108450.0,1.12528805]
["bitfinex","BTCUSD",1761798674034,5.0896832,108460.0,108450.0,1.12528805]
["bitfinex","BTCUSD",1761798674245,4.84102495,108460.0,108450.0,1.12528805]
["bitfinex","BTCUSD",1761798674455,4.8366012,108460.0,108450.0,1.06910579]
["bitfinex","BTCUSD",1761798674681,4.75994163,108460.0,108450.0,1.10528807]
["bitfinex","BTCUSD",1761798674888,4.75994163,108460.0,108450.0,1.71855465]
["bitfinex","BTCUSD",1761798675518,4.75994163,108460.0,108450.0,1.37855465]
["bitfinex","BTCUSD",1761798675927,4.75994163,108460.0,108450.0,0.76528807]
["bitfinex","BTCUSD",1761798676140,4.75994163,108460.0,108450.0,1.1479556]
["bitfinex","BTCUSD",1761798676357,4.75994163,108460.0,108450.0,1.33237238]
["bitfinex","BTCUSD",1761798676566,4.75994163,108460.0,108450.0,1.36855466]
["bitfinex","BTCUSD",1761798676778,4.75994163,108460.0,108450.0,1.37855465]
["bitfinex","BTCUSD",1761798676980,4.75994163,108460.0,108450.0,1.36855466]
["bitfinex","BTCUSD",1761798677189,4.75994163,108460.0,108450.0,1.37855465]
["bitfinex","BTCUSD",1761798677805,4.75994163,108460.0,108450.0,1.18413788]
["bitfinex","BTCUSD",1761798678015,4.75994163,108460.0,108450.0,1.1479556]
["bitfinex","BTCUSD",1761798678671,4.75994163,108460.0,108450.0,0.53468902]
["bitfinex","BTCUSD",1761798678876,4.75994163,108460.0,108450.0,0.7200101]
["bitfinex","BTCUSD",1761798679077,4.75994163,108460.0,108450.0,0.53559332]
["bitfinex","BTCUSD",1761798679291,4.75994163,108460.0,108450.0,0.7200101]
["bitfinex","BTCUSD",1761798679511,4.75994163,108460.0,108450.0,0.76619237]
["bitfinex","BTCUSD",1761798681147,4.75994163,108460.0,108450.0,0.75619238]
["bitfinex","BTCUSD",1761798681353,4.75994163,108460.0,108450.0,0.76619237]
["bitfinex","BTCUSD",1761798681564,4.75994163,108460.0,108450.0,0.75619238]
["bitfinex","BTCUSD",1761798681771,4.75994163,108460.0,108450.0,0.76619237]
["bitfinex","BTCUSD",1761798681972,4.75994163,108460.0,108450.0,0.75619238]
["bitfinex","BTCUSD",1761798682198,4.75994163,108460.0,108450.0,0.76619237]
["bitfinex","BTCUSD",1761798682624,4.75994163,108460.0,108450.0,0.5717756]
["bitfinex","BTCUSD",1761798682840,4.75994163,108460.0,108450.0,0.53559332]
["bitfinex","BTCUSD",1761798683287,4.75994163,108460.0,108450.0,0.49072332]
["bitfinex","BTCUSD",1761798683976,5.23219561,108460.0,108450.0,0.00090431]
["bitfinex","BTCUSD",1761798684398,4.75994163,108460.0,108450.0,0.00090431]
["bitfinex","BTCUSD",1761798685099,4.75994163,108460.0,108450.0,0.2751401]
["bitfinex","BTCUSD",1761798685527,4.75994163,108460.0,108450.0,0.09072332]
["bitfinex","BTCUSD",1761798685736,4.75994163,108460.0,108450.0,0.49072332]
["bitfinex","BTCUSD",1761798686402,4.75994163,108460.0,108450.0,0.40090431]
["bitfinex","BTCUSD",1761798687512,5.41659538,108460.0,108450.0,0.40090431]
["bitfinex","BTCUSD",1761798687938,3.18441872,108450.0,108430.0,0.0004]
["bitfinex","BTCUSD",1761798687939,0.18441872,108450.0,108430.0,0.0004]
["bitfinex","BTCUSD",1761798688142,0.65732547,108440.0,108430.0,0.00044918]
["bitfinex","BTCUSD",1761798688301,0.67289169,108440.0,108430.0,0.00044918]
["bitfinex","BTCUSD",1761798688511,0.85732547,108440.0,108430.0,0.00044918]
["bitfinex","BTCUSD",1761798688930,1.14714448,108440.0,108430.0,0.00044918]
["bitfinex","BTCUSD",1761798689135,1.14714448,108440.0,108410.0,0.4]
["bitfinex","BTCUSD",1761798689136,0.72446781,108420.0,108410.0,0.4]
["bitfinex","BTCUSD",1761798689355,0.80960274,108420.0,108410.0,0.40048445]
["bitfinex","BTCUSD",1761798689686,3.85842274,108420.0,108410.0,0.35048445]
["bitfinex","BTCUSD",1761798689889,4.05842274,108420.0,108410.0,0.35048445]
["bitfinex","BTCUSD",1761798690444,4.05842274,108420.0,108410.0,0.00048445]
["bitfinex","BTCUSD",1761798691090,0.18455093,108380.0,108360.0,0.4]
["bitfinex","BTCUSD",1761798691298,0.51028999,108370.0,108300.0,0.0759]
["bitfinex","BTCUSD",1761798691510,0.46146999,108370.0,108310.0,1.03810676]
["bitfinex","BTCUSD",1761798691739,0.08704999,108370.0,108320.0,0.90167829]
["bitfinex","BTCUSD",1761798691957,0.08704999,108370.0,108330.0,0.08981901]
["bitfinex","BTCUSD",1761798692169,0.08704999,108370.0,108340.0,0.4]
["bitfinex","BTCUSD",1761798692395,0.08704999,108370.0,108340.0,0.44659]
["bitfinex","BTCUSD",1761798692594,0.00048427,108380.0,108350.0,0.04659]
["bitfinex","BTCUSD",1761798692821,0.08774715,108380.0,108340.0,0.53640901]
["bitfinex","BTCUSD",1761798693020,0.08747579,108370.0,108340.0,0.44659]
["bitfinex","BTCUSD",1761798693223,0.08747579,108370.0,108340.0,0.4]
["bitfinex","BTCUSD",1761798693885,0.00048427,108380.0,108340.0,0.68365188]
["bitfinex","BTCUSD",1761798694110,0.00048427,108380.0,108370.0,0.00181029]
["bitfinex","BTCUSD",1761798694525,0.00048427,108380.0,108370.0,0.1382193]
["bitfinex","BTCUSD",1761798694727,0.00048427,108380.0,108370.0,0.5382193]
["bitfinex","BTCUSD",1761798695371,0.00048427,108380.0,108370.0,0.40181029]
["bitfinex","BTCUSD",1761798696019,0.08732141,108380.0,108370.0,0.40181029]
["bitfinex","BTCUSD",1761798696797,0.00048427,108380.0,108370.0,0.44767029]
["bitfinex","BTCUSD",1761798697022,0.00048427,108380.0,108370.0,0.49426029]
["bitfinex","BTCUSD",1761798697224,0.00048427,108380.0,108370.0,0.67881321]
["bitfinex","BTCUSD",1761798697448,0.00048427,108380.0,108370.0,0.5840793]
["bitfinex","BTCUSD",1761798697654,0.00048427,108380.0,108370.0,0.1840793]
["bitfinex","BTCUSD",1761798698091,0.00048427,108380.0,108370.0,0.5840793]
["bitfinex","BTCUSD",1761798698524,0.00048427,108380.0,108370.0,0.5374893]
["bitfinex","BTCUSD",1761798698747,0.00048427,108380.0,108370.0,0.44767029]
["bitfinex","BTCUSD",1761798698966,0.00048427,108380.0,108370.0,0.49349029]
["bitfinex","BTCUSD",1761798699218,0.00048427,108380.0,108370.0,0.76786222]
["bitfinex","BTCUSD",1761798699425,0.00048427,108380.0,108370.0,1.51185697]
["bitfinex","BTCUSD",1761798699631,0.03442,108450.0,108390.0,0.19374]
["bitfinex","BTCUSD",1761798699839,0.08492224,108440.0,108400.0,0.13563901]
["bitfinex","BTCUSD",1761798700476,4.81880161,108460.0,108410.0,0.08348]
["bitfinex","BTCUSD",1761798700681,0.0842843,108450.0,108410.0,0.17329901]
["bitfinex","BTCUSD",1761798700887,4.77440707,108460.0,108430.0,0.4]
["bitfinex","BTCUSD",1761798701088,4.84380073,108460.0,108430.0,0.44582]
["bitfinex","BTCUSD",1761798701328,4.89344073,108460.0,108430.0,0.4]
["bitfinex","BTCUSD",1761798701526,0.0838591,108450.0,108430.0,0.4]
["bitfinex","BTCUSD",1761798701971,4.75994163,108460.0,108430.0,0.44582]
["bitfinex","BTCUSD",1761798702174,4.75994163,108460.0,108440.0,0.04582]
["bitfinex","BTCUSD",1761798702384,4.75994163,108460.0,108430.0,0.40013303]
["bitfinex","BTCUSD",1761798702608,0.0838591,108450.0,108430.0,0.40013303]
["bitfinex","BTCUSD",1761798702822,0.1334991,108450.0,108430.0,0.40013303]
["bitfinex","BTCUSD",1761798703091,3.57407378,108440.0,108430.0,0.40013303]
["bitfinex","BTCUSD",1761798703304,3.85814547,108440.0,108430.0,0.00013303]
["bitfinex","BTCUSD",1761798704552,3.85814547,108440.0,108330.0,0.03766]
["bitfinex","BTCUSD",1761798704553,0.19376719,108380.0,108330.0,0.03766]
["bitfinex","BTCUSD",1761798704766,0.19376719,108380.0,108330.0,0.03814427]
["bitfinex","BTCUSD",1761798704767,0.44153017,108370.0,108330.0,0.03814427]
["bitfinex","BTCUSD",1761798704964,0.42768871,108370.0,108330.0,0.08396427]
["bitfinex","BTCUSD",1761798705392,0.42768871,108370.0,108360.0,0.00203676]
["bitfinex","BTCUSD",1761798705611,0.61224163,108370.0,108360.0,0.00203676]
["bitfinex","BTCUSD",1761798705828,3.0,108340.0,108330.0,0.00048427]
["bitfinex","BTCUSD",1761798706064,0.64054461,108340.0,108330.0,0.00048427]
["bitfinex","BTCUSD",1761798706267,3.89018461,108340.0,108330.0,0.00048427]
["bitfinex","BTCUSD",1761798706681,3.90036148,108340.0,108330.0,0.00048427]
["bitfinex","BTCUSD",1761798708035,3.95652689,108340.0,108330.0,4.27e-06]
["bitfinex","BTCUSD",1761798708329,3.74,108310.0,108300.0,0.02]
["bitfinex","BTCUSD",1761798708551,0.42981901,108310.0,108300.0,0.42004925]
["bitfinex","BTCUSD",1761798708776,0.47945901,108310.0,108300.0,0.42004925]
["bitfinex","BTCUSD",1761798709006,3.86411416,108310.0,108300.0,0.02004925]
["bitfinex","BTCUSD",1761798709268,4.06411416,108310.0,108300.0,0.02004925]
["bitfinex","BTCUSD",1761798709710,4.06388416,108310.0,108300.0,0.02004925]
["bitfinex","BTCUSD",1761798709913,0.87922901,108310.0,108300.0,0.02004925]
["bitfinex","BTCUSD",1761798710334,1.06388416,108310.0,108300.0,0.02004925]
["bitfinex","BTCUSD",1761798710534,4.06388416,108310.0,108300.0,0.02004925]
["bitfinex","BTCUSD",1761798711179,3.86388416,108310.0,108300.0,0.02004925]
["bitfinex","BTCUSD",1761798712263,0.3846722,108300.0,108290.0,0.02118428]
["bitfinex","BTCUSD",1761798712466,3.86413121,108300.0,108290.0,0.02123352]
["bitfinex","BTCUSD",1761798712912,3.87861643,108300.0,108290.0,0.02123352]
["bitfinex","BTCUSD",1761798713357,3.89310275,108300.0,108290.0,0.02123352]
["bitfinex","BTCUSD",1761798713760,3.89310275,108300.0,108290.0,0.42123352]
["bitfinex","BTCUSD",1761798713967,3.87861753,108300.0,108290.0,0.02123352]
["bitfinex","BTCUSD",1761798715251,3.34,108270.0,108250.0,8e-05]
["bitfinex","BTCUSD",1761798715530,3.69128454,108260.0,108250.0,0.00016872]
["bitfinex","BTCUSD",1761798715747,0.13742901,108260.0,108250.0,0.00016872]
["bitfinex","BTCUSD",1761798715974,0.18706901,108260.0,108250.0,0.00016872]
["bitfinex","BTCUSD",1761798716179,0.13742901,108260.0,108250.0,0.00016872]
["bitfinex","BTCUSD",1761798716382,0.18706901,108260.0,108250.0,0.00016872]
["bitfinex","BTCUSD",1761798716589,0.34,108270.0,108250.0,0.00016872]
["bitfinex","BTCUSD",1761798716791,0.08981901,108270.0,108250.0,0.04650872]
["bitfinex","BTCUSD",1761798717177,0.13945901,108260.0,108250.0,0.00016872]
["bitfinex","BTCUSD",1761798717377,0.43725,108270.0,108250.0,0.00016872]
["bitfinex","BTCUSD",1761798717581,0.52706901,108270.0,108250.0,0.00016872]
["bitfinex","BTCUSD",1761798717784,0.08981901,108260.0,108250.0,0.00016872]
["bitfinex","BTCUSD",1761798717995,0.13945901,108260.0,108250.0,0.00016872]
["bitfinex","BTCUSD",1761798718163,0.47945901,108260.0,108250.0,0.00016872]
["bitfinex","BTCUSD",1761798718381,0.42981901,108260.0,108250.0,0.00016872]
["bitfinex","BTCUSD",1761798718581,0.47945901,108260.0,108250.0,0.00016872]
["bitfinex","BTCUSD",1761798719259,0.42981901,108260.0,108250.0,0.00216872]
["bitfinex","BTCUSD",1761798719386,0.42981901,108260.0,108250.0,0.00016872]
["bitfinex","BTCUSD",1761798719595,0.8910644,108260.0,108250.0,0.00016872]
["bitfinex","BTCUSD",1761798719790,0.9100644,108260.0,108250.0,0.00216872]
["bitfinex","BTCUSD",1761798720038,3.9100644,108260.0,108250.0,0.00216872]
["bitfinex","BTCUSD",1761798720299,0.53981284,108260.0,108250.0,0.00216872]
["bitfinex","BTCUSD",1761798720500,0.019,108260.0,108250.0,0.00216872]
["bitfinex","BTCUSD",1761798720718,0.10881901,108260.0,108250.0,0.00216872]
["bitfinex","BTCUSD",1761798720926,0.18360155,108260.0,108250.0,0.00216872]
["bitfinex","BTCUSD",1761798721135,3.78487403,108260.0,108250.0,0.00216872]
["bitfinex","BTCUSD",1761798721344,4.18487403,108260.0,108250.0,0.00216872]
["bitfinex","BTCUSD",1761798721553,0.92360155,108260.0,108250.0,0.00216872]
["bitfinex","BTCUSD",1761798721757,0.52360155,108260.0,108250.0,0.00216872]
["bitfinex","BTCUSD",1761798722235,0.90834198,108260.0,108250.0,0.00216872]
["bitfinex","BTCUSD",1761798722445,0.68319944,108260.0,108250.0,0.00216872]
["bitfinex","BTCUSD",1761798722662,0.90834198,108260.0,108250.0,0.00216872]
["bitfinex","BTCUSD",1761798722888,0.44881901,108260.0,108250.0,0.00216872]
["bitfinex","BTCUSD",1761798723099,0.10881901,108260.0,108250.0,0.00216872]
["bitfinex","BTCUSD",1761798723544,0.18360155,108260.0,108250.0,0.00216872]
["bitfinex","BTCUSD",1761798723762,0.52477457,108240.0,108230.0,0.4]
["bitfinex","BTCUSD",1761798723974,0.61459358,108240.0,108230.0,0.40014518]
["bitfinex","BTCUSD",1761798724192,0.89076582,108240.0,108230.0,0.40014518]
["bitfinex","BTCUSD",1761798724408,0.89076582,108240.0,108230.0,0.00014518]
["bitfinex","BTCUSD",1761798724409,3.89076582,108240.0,108230.0,0.00014518]
["bitfinex","BTCUSD",1761798724667,3.91446976,108240.0,108230.0,0.00014518]
["bitfinex","BTCUSD",1761798724895,0.52484288,108200.0,108190.0,0.0005]
["bitfinex","BTCUSD",1761798725108,0.52484288,108200.0,108190.0,0.00098325]
["bitfinex","BTCUSD",1761798725109,3.61466189,108200.0,108190.0,0.00098325]
["bitfinex","BTCUSD",1761798725353,3.82663639,108200.0,108190.0,0.00098325]
["bitfinex","BTCUSD",1761798725568,3.50516151,108200.0,108190.0,0.00098325]
["bitfinex","BTCUSD",1761798725815,3.47945901,108200.0,108190.0,0.00098325]
["bitfinex","BTCUSD",1761798726081,0.08981901,108200.0,108190.0,0.00098325]
["bitfinex","BTCUSD",1761798726530,0.06464,108240.0,108190.0,0.24090591]
["bitfinex","BTCUSD",1761798726776,0.016,108200.0,108190.0,2e-08]
["bitfinex","BTCUSD",1761798727011,0.08981901,108210.0,108190.0,0.4]
["bitfinex","BTCUSD",1761798727672,0.38964,108230.0,108190.0,0.4]
["bitfinex","BTCUSD",1761798727875,0.01449255,108240.0,108200.0,0.32260961]
["bitfinex","BTCUSD",1761798728087,0.01449255,108240.0,108210.0,0.03766]
["bitfinex","BTCUSD",1761798728088,0.08981901,108240.0,108210.0,0.03766]
["bitfinex","BTCUSD",1761798728307,0.08981901,108240.0,108210.0,0.22172576]
["bitfinex","BTCUSD",1761798728520,0.08981901,108240.0,108220.0,0.4]
["bitfinex","BTCUSD",1761798728930,0.01,108230.0,108220.0,0.4]
["bitfinex","BTCUSD",1761798729143,0.08981901,108240.0,108210.0,0.02766]
["bitfinex","BTCUSD",1761798729349,0.04891,108260.0,108220.0,0.04572]
["bitfinex","BTCUSD",1761798729564,0.01,108240.0,108210.0,0.31154571]
["bitfinex","BTCUSD",1761798729775,0.08981901,108240.0,108210.0,0.02766]
["bitfinex","BTCUSD",1761798730197,0.003,108230.0,108210.0,0.02766]
["bitfinex","BTCUSD",1761798730404,0.003,108230.0,108220.0,0.04572]
["bitfinex","BTCUSD",1761798730616,0.003,108230.0,108220.0,0.32034773]
["bitfinex","BTCUSD",1761798730860,0.04761,108290.0,108250.0,0.19398994]
["bitfinex","BTCUSD",1761798731067,0.08981901,108280.0,108250.0,0.19398994]
["bitfinex","BTCUSD",1761798731276,0.01448716,108310.0,108270.0,0.19395585]
["bitfinex","BTCUSD",1761798731489,0.08981901,108310.0,108290.0,0.03827]
["bitfinex","BTCUSD",1761798731713,0.08981901,108310.0,108290.0,0.03727]
["bitfinex","BTCUSD",1761798731935,0.04891,108330.0,108290.0,0.03727]
["bitfinex","BTCUSD",1761798731936,0.06275657,108330.0,108290.0,0.03727]
["bitfinex","BTCUSD",1761798732143,0.09030357,108310.0,108270.0,0.00923616]
["bitfinex","BTCUSD",1761798732378,0.003,108290.0,108280.0,0.23566058]
["bitfinex","BTCUSD",1761798732608,0.00048456,108310.0,108280.0,0.32547959]
["bitfinex","BTCUSD",1761798732847,0.00548456,108310.0,108300.0,0.03727]
["bitfinex","BTCUSD",1761798733067,0.00048456,108310.0,108300.0,0.03727]
["bitfinex","BTCUSD",1761798733367,0.09030357,108310.0,108280.0,0.4]
["bitfinex","BTCUSD",1761798733640,0.08981901,108300.0,108280.0,0.4]
["bitfinex","BTCUSD",1761798733858,3.0,108290.0,108280.0,0.4]
["bitfinex","BTCUSD",1761798734071,3.08981901,108290.0,108280.0,0.4]
["bitfinex","BTCUSD",1761798734286,0.08981901,108290.0,108280.0,0.4]
["bitfinex","BTCUSD",1761798734498,3.0,108280.0,108220.0,0.19394988]
["bitfinex","BTCUSD",1761798734710,3.0,108280.0,108220.0,0.13153901]
["bitfinex","BTCUSD",1761798734711,0.13728901,108270.0,108220.0,0.13153901]
["bitfinex","BTCUSD",1761798734987,0.2,108290.0,108270.0,0.04608]
["bitfinex","BTCUSD",1761798735224,0.05669934,108350.0,108280.0,0.19414963]
["bitfinex","BTCUSD",1761798735455,0.34,108310.0,108250.0,0.13589901]
["bitfinex","BTCUSD",1761798735671,0.34,108310.0,108250.0,0.04608]
["bitfinex","BTCUSD",1761798735672,0.006,108280.0,108250.0,0.04608]
["bitfinex","BTCUSD",1761798735890,0.00048426,108280.0,108270.0,0.4]
["bitfinex","BTCUSD",1761798736832,0.00048426,108280.0,108270.0,0.71426238]
["bitfinex","BTCUSD",1761798737048,0.07094594,108350.0,108300.0,0.19390561]
["bitfinex","BTCUSD",1761798737049,0.04747,108350.0,108300.0,0.19390561]
["bitfinex","BTCUSD",1761798737263,0.08896665,108350.0,108310.0,0.03523]
["bitfinex","BTCUSD",1761798737474,0.08896665,108350.0,108310.0,0.16247574]
["bitfinex","BTCUSD",1761798737731,3.0,108360.0,108310.0,0.17070849]
["bitfinex","BTCUSD",1761798737949,3.18457062,108360.0,108330.0,0.4]
["bitfinex","BTCUSD",1761798738231,0.04515,108350.0,108330.0,0.4]
["bitfinex","BTCUSD",1761798738461,0.001,108350.0,108330.0,0.4]
["bitfinex","BTCUSD",1761798738683,3.41080402,108340.0,108330.0,0.4]
["bitfinex","BTCUSD",1761798738915,3.95080402,108340.0,108330.0,0.4]
["bitfinex","BTCUSD",1761798739131,3.95080402,108340.0,108300.0,0.00014515]
["bitfinex","BTCUSD",1761798739132,3.0,108310.0,108300.0,0.00014515]
["bitfinex","BTCUSD",1761798739343,3.34,108310.0,108300.0,0.00014515]
["bitfinex","BTCUSD",1761798739587,0.34,108310.0,108300.0,0.00014515]
["bitfinex","BTCUSD",1761798739803,0.23902086,108330.0,108300.0,0.00014515]
["bitfinex","BTCUSD",1761798740043,3.0,108320.0,108300.0,0.00014515]
["bitfinex","BTCUSD",1761798740290,0.0262,108340.0,108310.0,0.08981901]
["bitfinex","BTCUSD",1761798740502,0.04515,108350.0,108310.0,0.17078901]
["bitfinex","BTCUSD",1761798740503,3.002,108350.0,108310.0,0.17078901]
["bitfinex","BTCUSD",1761798740718,0.002,108350.0,108320.0,0.04532884]
["bitfinex","BTCUSD",1761798740964,3.0,108370.0,108330.0,0.08981901]
["bitfinex","BTCUSD",1761798741164,3.00922679,108380.0,108340.0,0.04514]
["bitfinex","BTCUSD",1761798741387,3.04515,108380.0,108340.0,0.13495901]
["bitfinex","BTCUSD",1761798741605,3.24355038,108370.0,108320.0,0.04514]
["bitfinex","BTCUSD",1761798741821,0.001,108350.0,108310.0,0.03583]
["bitfinex","BTCUSD",1761798742058,3.0,108350.0,108310.0,0.03583]
["bitfinex","BTCUSD",1761798742280,3.0,108360.0,108310.0,0.17078901]
["bitfinex","BTCUSD",1761798742497,3.0,108350.0,108310.0,0.17093416]
["bitfinex","BTCUSD",1761798742921,3.0,108350.0,108320.0,0.04532671]
["bitfinex","BTCUSD",1761798743130,0.34,108370.0,108320.0,0.04532671]
["bitfinex","BTCUSD",1761798743131,0.34,108360.0,108340.0,0.4]
["bitfinex","BTCUSD",1761798743569,0.34,108360.0,108320.0,0.13495901]
["bitfinex","BTCUSD",1761798743777,0.5697229,108360.0,108320.0,0.08981901]
["bitfinex","BTCUSD",1761798744004,0.7697229,108360.0,108350.0,0.4]
["bitfinex","BTCUSD",1761798744212,3.73904848,108360.0,108350.0,0.4]
["bitfinex","BTCUSD",1761798744420,3.73904553,108360.0,108350.0,0.4]
["bitfinex","BTCUSD",1761798744639,3.74004553,108360.0,108350.0,0.4]
["bitfinex","BTCUSD",1761798744853,3.59962558,108360.0,108350.0,0.4]
["bitfinex","BTCUSD",1761798745102,0.55447558,108360.0,108350.0,0.4]
["bitfinex","BTCUSD",1761798745312,0.74004553,108360.0,108350.0,0.40014515]
["bitfinex","BTCUSD",1761798745528,3.78519553,108360.0,108350.0,0.40014515]
["bitfinex","BTCUSD",1761798745742,3.55547558,108360.0,108350.0,0.40014515]
["bitfinex","BTCUSD",1761798746196,0.55547558,108360.0,108350.0,0.40014515]
["bitfinex","BTCUSD",1761798746421,0.001,108360.0,108350.0,0.40014515]
["bitfinex","BTCUSD",1761798746641,3.0,108370.0,108350.0,0.40014515]
["bitfinex","BTCUSD",1761798746862,0.001,108360.0,108350.0,0.40014515]
["bitfinex","BTCUSD",1761798747352,3.04515,108360.0,108350.0,0.40014515]
["bitfinex","BTCUSD",1761798747588,0.04615,108360.0,108350.0,0.40014515]
["bitfinex","BTCUSD",1761798747834,3.0,108360.0,108350.0,0.40014515]
["bitfinex","BTCUSD",1761798748079,3.32153896,108360.0,108350.0,0.40014515]
["bitfinex","BTCUSD",1761798748329,3.57171995,108360.0,108350.0,0.40014515]
["bitfinex","BTCUSD",1761798748595,3.76971995,108360.0,108350.0,0.00014515]
["bitfinex","BTCUSD",1761798749834,3.77071995,108360.0,108350.0,0.00014515]
["bitfinex","BTCUSD",1761798750077,3.76971995,108360.0,108350.0,0.00014515]
["bitfinex","BTCUSD",1761798750356,3.86053896,108360.0,108350.0,0.00037157]
["bitfinex","BTCUSD",1761798750624,3.78469881,108360.0,108350.0,0.00037157]
["bitfinex","BTCUSD",1761798751656,3.23021995,108360.0,108350.0,0.00037157]
["bitfinex","BTCUSD",1761798752143,3.04565,108360.0,108350.0,0.00037157]
["bitfinex","BTCUSD",1761798752425,0.001,108360.0,108350.0,0.00037157]
["bitfinex","BTCUSD",1761798752969,0.001,108360.0,108350.0,0.53533058]
["bitfinex","BTCUSD",1761798753249,0.001,108360.0,108350.0,0.40037157]
["bitfinex","BTCUSD",1761798753770,3.0,108360.0,108350.0,0.40037157]
["bitfinex","BTCUSD",1761798754101,0.002,108360.0,108350.0,0.40237157]
["bitfinex","BTCUSD",1761798754316,0.34,108370.0,108350.0,0.40037157]
["bitfinex","BTCUSD",1761798754571,0.34,108370.0,108350.0,0.40237157]
["bitfinex","BTCUSD",1761798754572,0.002,108360.0,108350.0,0.40237157]
["bitfinex","BTCUSD",1761798755404,0.002,108360.0,108350.0,0.44751157]
["bitfinex","BTCUSD",1761798755933,0.002,108360.0,108350.0,0.40237157]
["bitfinex","BTCUSD",1761798756203,0.34,108380.0,108350.0,0.44551157]
["bitfinex","BTCUSD",1761798756490,0.001,108370.0,108350.0,0.44851157]
["bitfinex","BTCUSD",1761798756738,0.34,108380.0,108350.0,0.44551157]
["bitfinex","BTCUSD",1761798757227,0.34,108380.0,108350.0,0.44851157]
["bitfinex","BTCUSD",1761798757228,0.002,108360.0,108350.0,0.44851157]
["bitfinex","BTCUSD",1761798757434,3.01384146,108370.0,108350.0,0.40037157]
["bitfinex","BTCUSD",1761798757646,0.2321635,108370.0,108350.0,0.40537157]
["bitfinex","BTCUSD",1761798757868,0.57217995,108360.0,108350.0,0.40537157]
["bitfinex","BTCUSD",1761798758295,0.34,108360.0,108350.0,0.40537157]
["bitfinex","BTCUSD",1761798758510,0.341,108370.0,108350.0,0.40537157]
["bitfinex","BTCUSD",1761798758725,0.341,108370.0,108350.0,0.40037157]
["bitfinex","BTCUSD",1761798758940,0.53902817,108370.0,108350.0,0.40037157]
["bitfinex","BTCUSD",1761798759165,0.57217995,108360.0,108350.0,0.40037157]
["bitfinex","BTCUSD",1761798759359,3.77217995,108360.0,108350.0,0.40537157]
["bitfinex","BTCUSD",1761798759618,3.77217995,108360.0,108350.0,0.00037157]
["bitfinex","BTCUSD",1761798759846,3.77217995,108360.0,108350.0,0.00537157]
["bitfinex","BTCUSD",1761798760069,3.86199896,108360.0,108350.0,0.00037157]
["bitfinex","BTCUSD",1761798760296,3.88089379,108360.0,108350.0,0.00037157]
["bitfinex","BTCUSD",1761798760570,3.88189379,108360.0,108350.0,0.00537157]
["bitfinex","BTCUSD",1761798761254,3.72458698,108350.0,108340.0,0.25]
["bitfinex","BTCUSD",1761798761513,3.81729181,108350.0,108340.0,0.25014503]
["bitfinex","BTCUSD",1761798761738,3.90711082,108350.0,108340.0,0.25014503]
["bitfinex","BTCUSD",1761798761969,3.81729181,108350.0,108340.0,0.25014503]
["bitfinex","BTCUSD",1761798762218,3.81729181,108350.0,108340.0,0.02625917]
["bitfinex","BTCUSD",1761798762449,3.0,108310.0,108290.0,0.42118428]
["bitfinex","BTCUSD",1761798762684,0.1846722,108300.0,108290.0,0.42132931]
["bitfinex","BTCUSD",1761798762912,0.5246722,108300.0,108290.0,0.42132931]
["bitfinex","BTCUSD",1761798763376,0.5722822,108300.0,108290.0,0.42132931]
["bitfinex","BTCUSD",1761798763614,3.5722822,108300.0,108290.0,0.42132931]
["bitfinex","BTCUSD",1761798764328,3.7742822,108300.0,108290.0,0.42632931]
["bitfinex","BTCUSD",1761798764773,3.79317168,108300.0,108290.0,0.42632931]
["bitfinex","BTCUSD",1761798765016,3.79317168,108300.0,108290.0,0.02632931]
["bitfinex","BTCUSD",1761798765231,3.79317168,108300.0,108220.0,0.04577]
["bitfinex","BTCUSD",1761798765232,0.1847672,108250.0,108220.0,0.04577]
["bitfinex","BTCUSD",1761798765482,0.19400507,108250.0,108220.0,0.00088426]
["bitfinex","BTCUSD",1761798765694,0.19400507,108250.0,108220.0,0.40088426]
["bitfinex","BTCUSD",1761798765919,0.34,108250.0,108220.0,0.40088426]
["bitfinex","BTCUSD",1761798766192,0.5847065,108280.0,108230.0,0.04559722]
["bitfinex","BTCUSD",1761798766408,0.34,108270.0,108240.0,0.08981901]
["bitfinex","BTCUSD",1761798766668,0.04761,108290.0,108240.0,0.08981901]
["bitfinex","BTCUSD",1761798766669,0.38761,108290.0,108240.0,0.08981901]
["bitfinex","BTCUSD",1761798766962,0.38761,108290.0,108250.0,0.06119]
["bitfinex","BTCUSD",1761798767003,0.38761,108290.0,108250.0,0.46119]
["bitfinex","BTCUSD",1761798767208,3.0,108290.0,108280.0,0.00158605]
["bitfinex","BTCUSD",1761798767984,3.23229926,108290.0,108280.0,0.00158605]
["bitfinex","BTCUSD",1761798768215,3.6184026,108290.0,108280.0,0.00158605]
["bitfinex","BTCUSD",1761798768429,3.57229926,108290.0,108280.0,0.00079026]
["bitfinex","BTCUSD",1761798768671,3.34,108290.0,108280.0,0.00079026]
["bitfinex","BTCUSD",1761798768890,0.34,108290.0,108280.0,0.00079026]
["bitfinex","BTCUSD",1761798769120,0.341,108290.0,108280.0,0.00079026]
["bitfinex","BTCUSD",1761798769781,0.001,108290.0,108280.0,0.00079026]
["bitfinex","BTCUSD",1761798770195,0.001,108290.0,108280.0,0.40079026]
["bitfinex","BTCUSD",1761798770887,0.001,108290.0,108280.0,0.63086657]
["bitfinex","BTCUSD",1761798771111,0.001,108290.0,108280.0,0.44616026]
["bitfinex","BTCUSD",1761798771323,0.04442,108310.0,108280.0,0.40079026]
["bitfinex","BTCUSD",1761798771549,0.34,108290.0,108280.0,0.40020421]
["bitfinex","BTCUSD",1761798771784,0.342,108290.0,108280.0,0.40220421]
["bitfinex","BTCUSD",1761798772026,3.34,108290.0,108280.0,0.40020421]
["bitfinex","BTCUSD",1761798772240,3.38761,108290.0,108280.0,0.40020421]
["bitfinex","BTCUSD",1761798772448,3.38861,108290.0,108280.0,0.40220421]
["bitfinex","BTCUSD",1761798772651,3.38761,108290.0,108280.0,0.40020421]
["bitfinex","BTCUSD",1761798772876,0.29203,108310.0,108280.0,0.40520421]
["bitfinex","BTCUSD",1761798773088,0.2,108320.0,108280.0,0.45057421]
["bitfinex","BTCUSD",1761798773089,0.001,108290.0,108280.0,0.45057421]
["bitfinex","BTCUSD",1761798773323,0.341,108290.0,108280.0,0.40520421]
["bitfinex","BTCUSD",1761798773733,0.38861,108290.0,108280.0,0.40520421]
["bitfinex","BTCUSD",1761798773943,0.001,108290.0,108280.0,0.45057421]
["bitfinex","BTCUSD",1761798774361,0.04442,108310.0,108280.0,0.44557421]
["bitfinex","BTCUSD",1761798774618,0.28591949,108310.0,108280.0,0.40420421]
["bitfinex","BTCUSD",1761798774825,3.0,108300.0,108280.0,0.40420421]
["bitfinex","BTCUSD",1761798775044,0.04761,108300.0,108280.0,0.40020421]
["bitfinex","BTCUSD",1761798775267,3.001,108290.0,108280.0,0.40520421]
["bitfinex","BTCUSD",1761798775480,0.001,108290.0,108280.0,0.40020421]
["bitfinex","BTCUSD",1761798775689,3.0,108290.0,108280.0,0.40020421]
["bitfinex","BTCUSD",1761798775935,0.04761,108300.0,108280.0,0.40620421]
["bitfinex","BTCUSD",1761798776138,0.57228297,108300.0,108280.0,0.40020421]
["bitfinex","BTCUSD",1761798776342,0.57228297,108300.0,108280.0,0.00020421]
["bitfinex","BTCUSD",1761798776548,3.77229926,108290.0,108280.0,0.00020421]
["bitfinex","BTCUSD",1761798776886,3.97229926,108290.0,108280.0,0.00020421]
["bitfinex","BTCUSD",1761798777304,3.38861,108290.0,108280.0,0.00520421]
["bitfinex","BTCUSD",1761798777531,0.341,108290.0,108280.0,0.00520421]
["bitfinex","BTCUSD",1761798777862,0.001,108290.0,108280.0,0.00520421]
["bitfinex","BTCUSD",1761798778004,0.04861,108290.0,108280.0,0.00520421]
["bitfinex","BTCUSD",1761798778566,0.23329926,108290.0,108280.0,0.00520421]
["bitfinex","BTCUSD",1761798778741,0.001,108290.0,108280.0,0.00520421]
["bitfinex","BTCUSD",1761798779123,3.78715095,108290.0,108280.0,0.00520421]
["bitfinex","BTCUSD",1761798779332,3.58861,108290.0,108280.0,0.00520421]
["bitfinex","BTCUSD",1761798779740,3.38861,108290.0,108280.0,0.00520421]
["bitfinex","BTCUSD",1761798779965,0.341,108290.0,108280.0,0.00520421]
["bitfinex","BTCUSD",1761798780355,0.001,108290.0,108280.0,0.23528052]
["bitfinex","BTCUSD",1761798780560,0.001,108290.0,108280.0,0.32509953]
["bitfinex","BTCUSD",1761798781046,0.001,108290.0,108280.0,0.72509953]
["bitfinex","BTCUSD",1761798781250,0.001,108290.0,108280.0,0.54039322]
["bitfinex","BTCUSD",1761798781455,0.001,108290.0,108280.0,0.40520421]
["bitfinex","BTCUSD",1761798781674,3.04761,108290.0,108280.0,0.00020421]
["bitfinex","BTCUSD",1761798781934,3.13742901,108290.0,108280.0,0.00020421]
["bitfinex","BTCUSD",1761798782129,3.13742901,108290.0,108280.0,0.00420421]
["bitfinex","BTCUSD",1761798782130,0.00164061,108290.0,108280.0,0.00420421]
["bitfinex","BTCUSD",1761798782355,3.38761,108290.0,108280.0,0.00020421]
["bitfinex","BTCUSD",1761798782596,3.34,108290.0,108280.0,0.00020421]
["bitfinex","BTCUSD",1761798782831,0.18555865,108330.0,108280.0,0.23951366]
["bitfinex","BTCUSD",1761798782832,0.2485452,108330.0,108280.0,0.23951366]
["bitfinex","BTCUSD",1761798783057,3.0,108320.0,108290.0,0.04948]
["bitfinex","BTCUSD",1761798783288,0.2485452,108330.0,108290.0,0.36935604]
["bitfinex","BTCUSD",1761798783546,0.0009352,108330.0,108290.0,0.36935604]
["bitfinex","BTCUSD",1761798783778,0.0009352,108330.0,108290.0,0.77859086]
["bitfinex","BTCUSD",1761798784011,0.0009352,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761798784231,0.0009352,108330.0,108320.0,0.27445711]
["bitfinex","BTCUSD",1761798784453,0.0009352,108330.0,108320.0,0.71882711]
["bitfinex","BTCUSD",1761798784688,0.01883148,108380.0,108350.0,0.00922934]
["bitfinex","BTCUSD",1761798784922,0.03145192,108390.0,108370.0,0.04948]
["bitfinex","BTCUSD",1761798785147,0.12777981,108400.0,108370.0,0.04848]
["bitfinex","BTCUSD",1761798785367,0.00048513,108390.0,108370.0,0.44848]
["bitfinex","BTCUSD",1761798785816,0.00048513,108390.0,108370.0,0.49185]
["bitfinex","BTCUSD",1761798786300,0.00148513,108390.0,108370.0,0.45148]
["bitfinex","BTCUSD",1761798786510,0.00148513,108390.0,108380.0,0.04537]
["bitfinex","BTCUSD",1761798786748,0.00148513,108390.0,108380.0,0.3197249]
["bitfinex","BTCUSD",1761798787442,0.00148513,108390.0,108380.0,0.7197249]
["bitfinex","BTCUSD",1761798787676,0.00220246,108390.0,108380.0,0.78051955]
["bitfinex","BTCUSD",1761798787893,0.00320246,108390.0,108380.0,0.13518901]
["bitfinex","BTCUSD",1761798788108,0.00320246,108390.0,108370.0,0.05048]
["bitfinex","BTCUSD",1761798788359,0.00048513,108390.0,108380.0,0.3212049]
["bitfinex","BTCUSD",1761798788597,0.00148513,108390.0,108380.0,0.3252049]
["bitfinex","BTCUSD",1761798789065,0.00048513,108390.0,108380.0,0.3212049]
["bitfinex","BTCUSD",1761798789294,0.00148513,108390.0,108380.0,0.3282049]
["bitfinex","BTCUSD",1761798789500,0.00048513,108390.0,108380.0,0.82818182]
["bitfinex","BTCUSD",1761798790262,0.00048513,108390.0,108380.0,0.17285129]
["bitfinex","BTCUSD",1761798790468,0.00048513,108390.0,108380.0,0.08981901]
["bitfinex","BTCUSD",1761798790988,0.00148513,108390.0,108380.0,0.005]
["bitfinex","BTCUSD",1761798791232,0.00048513,108390.0,108370.0,0.04648]
["bitfinex","BTCUSD",1761798791457,0.18600399,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1761798791679,0.26985993,108390.0,108350.0,0.04977]
["bitfinex","BTCUSD",1761798791909,0.1845363,108380.0,108350.0,0.13958901]
["bitfinex","BTCUSD",1761798792144,0.28969141,108390.0,108350.0,0.18643901]
["bitfinex","BTCUSD",1761798792413,0.00048513,108390.0,108360.0,0.13666901]
["bitfinex","BTCUSD",1761798792639,0.00048513,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1761798792875,0.00148513,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1761798793346,0.22183399,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1761798793583,3.68799637,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1761798793806,0.18455771,108370.0,108350.0,0.4]
["bitfinex","BTCUSD",1761798794039,0.18456995,108360.0,108350.0,0.4]
["bitfinex","BTCUSD",1761798794269,0.18460431,108340.0,108320.0,0.04983]
["bitfinex","BTCUSD",1761798794492,0.19383451,108340.0,108300.0,0.04838]
["bitfinex","BTCUSD",1761798794713,0.52462106,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1761798794940,0.34,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1761798795178,3.0,108340.0,108320.0,0.4]
["bitfinex","BTCUSD",1761798795392,0.34,108350.0,108320.0,0.44838]
["bitfinex","BTCUSD",1761798795601,0.39592849,108360.0,108320.0,0.44858421]
["bitfinex","BTCUSD",1761798796036,0.52457004,108360.0,108330.0,0.01303]
["bitfinex","BTCUSD",1761798796258,0.34,108360.0,108330.0,0.06141]
["bitfinex","BTCUSD",1761798796480,0.34,108360.0,108330.0,0.15122901]
["bitfinex","BTCUSD",1761798796705,3.0,108370.0,108340.0,0.08981901]
["bitfinex","BTCUSD",1761798796938,0.22964415,108390.0,108350.0,0.44838]
["bitfinex","BTCUSD",1761798796939,0.22958095,108390.0,108350.0,0.44838]
["bitfinex","BTCUSD",1761798797153,3.0,108380.0,108350.0,0.04838]
["bitfinex","BTCUSD",1761798797394,0.52453665,108380.0,108350.0,0.04838]
["bitfinex","BTCUSD",1761798797646,0.001,108360.0,108350.0,0.04838]
["bitfinex","BTCUSD",1761798797854,0.34,108380.0,108350.0,0.04838]
["bitfinex","BTCUSD",1761798798064,0.34,108380.0,108350.0,0.44838]
["bitfinex","BTCUSD",1761798798275,0.001,108390.0,108370.0,0.04983]
["bitfinex","BTCUSD",1761798798492,0.001,108390.0,108370.0,0.13964901]
["bitfinex","BTCUSD",1761798798722,0.001,108390.0,108370.0,0.18802901]
["bitfinex","BTCUSD",1761798799002,0.001,108390.0,108370.0,0.13864901]
["bitfinex","BTCUSD",1761798799229,0.001,108390.0,108380.0,0.04838]
["bitfinex","BTCUSD",1761798799454,0.00148513,108390.0,108370.0,0.18702901]
["bitfinex","BTCUSD",1761798799684,0.00148513,108390.0,108370.0,0.13864901]
["bitfinex","BTCUSD",1761798799889,0.00048513,108390.0,108380.0,0.04838]
["bitfinex","BTCUSD",1761798800339,0.00048513,108390.0,108380.0,0.13819901]
["bitfinex","BTCUSD",1761798800340,0.00148513,108390.0,108380.0,0.13819901]
["bitfinex","BTCUSD",1761798800557,0.00048513,108390.0,108380.0,0.08981901]
["bitfinex","BTCUSD",1761798800767,0.08372513,108390.0,108350.0,0.04983]
["bitfinex","BTCUSD",1761798800976,0.28308376,108390.0,108370.0,0.003]
["bitfinex","BTCUSD",1761798801185,0.19376268,108380.0,108350.0,0.09821]
["bitfinex","BTCUSD",1761798801401,0.34148513,108390.0,108360.0,0.13819901]
["bitfinex","BTCUSD",1761798801612,0.34148513,108390.0,108380.0,0.006]
["bitfinex","BTCUSD",1761798801613,0.00248513,108390.0,108380.0,0.006]
["bitfinex","BTCUSD",1761798801831,0.00148513,108390.0,108380.0,0.08981901]
["bitfinex","BTCUSD",1761798802045,0.00148513,108390.0,108380.0,0.13819901]
["bitfinex","BTCUSD",1761798802258,0.00148513,108390.0,108380.0,0.04838]
["bitfinex","BTCUSD",1761798802490,0.00148513,108390.0,108380.0,0.13819901]
["bitfinex","BTCUSD",1761798803122,0.00248513,108390.0,108380.0,0.13819901]
["bitfinex","BTCUSD",1761798803356,0.00048513,108390.0,108380.0,0.3227349]
["bitfinex","BTCUSD",1761798803778,0.00048513,108390.0,108380.0,0.7297349]
["bitfinex","BTCUSD",1761798803779,0.00148513,108390.0,108380.0,0.7297349]
["bitfinex","BTCUSD",1761798803969,0.00148513,108390.0,108380.0,0.3227349]
["bitfinex","BTCUSD",1761798804378,0.00248513,108390.0,108380.0,0.3307349]
["bitfinex","BTCUSD",1761798804613,0.00148513,108390.0,108380.0,0.7227349]
["bitfinex","BTCUSD",1761798804826,0.24035861,108440.0,108390.0,0.00922594]
["bitfinex","BTCUSD",1761798805063,0.05592168,108440.0,108390.0,0.13840322]
["bitfinex","BTCUSD",1761798805346,3.0,108420.0,108390.0,0.04858421]
["bitfinex","BTCUSD",1761798805563,0.00194352,108400.0,108390.0,0.00020421]
["bitfinex","BTCUSD",1761798806443,0.00079579,108390.0,108380.0,0.409]
["bitfinex","BTCUSD",1761798806677,0.00079579,108390.0,108380.0,0.44535422]
["bitfinex","BTCUSD",1761798806954,0.00079579,108390.0,108380.0,0.67449912]
["bitfinex","BTCUSD",1761798807197,0.001,108400.0,108380.0,0.67449912]
["bitfinex","BTCUSD",1761798807405,0.04756,108430.0,108390.0,0.04521]
["bitfinex","BTCUSD",1761798807638,0.001,108400.0,108390.0,0.33277381]
["bitfinex","BTCUSD",1761798808084,3.0,108440.0,108390.0,0.32877381]
["bitfinex","BTCUSD",1761798808291,3.0,108440.0,108400.0,0.04521]
["bitfinex","BTCUSD",1761798808583,0.05508253,108430.0,108400.0,0.04521]
["bitfinex","BTCUSD",1761798808806,3.52451886,108390.0,108380.0,0.00014422]
["bitfinex","BTCUSD",1761798809025,3.58756,108390.0,108380.0,0.00014422]
["bitfinex","BTCUSD",1761798809263,0.58756,108390.0,108380.0,0.00014422]
["bitfinex","BTCUSD",1761798809471,0.34,108390.0,108380.0,0.00014422]
["bitfinex","BTCUSD",1761798809696,0.04756,108400.0,108380.0,0.00014422]
["bitfinex","BTCUSD",1761798809915,0.04756,108400.0,108380.0,0.00614422]
["bitfinex","BTCUSD",1761798809916,3.97137886,108390.0,108380.0,0.00614422]
["bitfinex","BTCUSD",1761798810121,3.97037886,108390.0,108380.0,0.00014422]
["bitfinex","BTCUSD",1761798810345,3.97485162,108390.0,108380.0,0.00014422]
["bitfinex","BTCUSD",1761798810571,3.97585162,108390.0,108380.0,0.00214422]
["bitfinex","BTCUSD",1761798810785,3.77485162,108390.0,108380.0,0.00014422]
["bitfinex","BTCUSD",1761798811217,3.77585162,108390.0,108380.0,0.00114422]
["bitfinex","BTCUSD",1761798811911,3.77756895,108390.0,108380.0,0.00114422]
["bitfinex","BTCUSD",1761798812325,3.77656895,108390.0,108380.0,0.00014422]
["bitfinex","BTCUSD",1761798812478,3.77756895,108390.0,108380.0,0.00214422]
["bitfinex","BTCUSD",1761798812943,3.77656895,108390.0,108380.0,0.00014422]
["bitfinex","BTCUSD",1761798813140,3.78756894,108390.0,108380.0,0.00114422]
["bitfinex","BTCUSD",1761798813389,3.97756895,108390.0,108380.0,0.00114422]
["bitfinex","BTCUSD",1761798813949,3.77656895,108390.0,108380.0,0.00014422]
["bitfinex","BTCUSD",1761798814147,3.58656895,108390.0,108380.0,0.00014422]
["bitfinex","BTCUSD",1761798814352,3.74470895,108390.0,108380.0,0.00114422]
["bitfinex","BTCUSD",1761798814555,3.79056895,108390.0,108380.0,0.00114422]
["bitfinex","BTCUSD",1761798814755,3.88038796,108390.0,108380.0,0.00114422]
["bitfinex","BTCUSD",1761798815329,4.09038795,108390.0,108380.0,0.00114422]
["bitfinex","BTCUSD",1761798815537,4.08638795,108390.0,108380.0,0.00014422]
["bitfinex","BTCUSD",1761798815770,3.72460402,108340.0,108290.0,0.11680966]
["bitfinex","BTCUSD",1761798815994,0.52465735,108310.0,108290.0,0.02211966]
["bitfinex","BTCUSD",1761798816211,0.19852261,108300.0,108290.0,0.02211966]
["bitfinex","BTCUSD",1761798816427,0.2312922,108300.0,108290.0,0.42211966]
["bitfinex","BTCUSD",1761798816650,0.8171522,108300.0,108290.0,0.42211966]
["bitfinex","BTCUSD",1761798816871,3.8171522,108300.0,108290.0,0.02211966]
["bitfinex","BTCUSD",1761798817093,3.8171522,108300.0,108290.0,0.02311966]
["bitfinex","BTCUSD",1761798817094,3.90697121,108300.0,108290.0,0.02311966]
["bitfinex","BTCUSD",1761798817414,3.90697121,108300.0,108290.0,0.02211966]
["bitfinex","BTCUSD",1761798817688,3.91711645,108300.0,108290.0,0.02211966]
["bitfinex","BTCUSD",1761798817949,3.90711646,108300.0,108290.0,0.02211966]
["bitfinex","BTCUSD",1761798818479,4.10711646,108300.0,108290.0,0.02211966]
["bitfinex","BTCUSD",1761798818722,4.01829745,108300.0,108290.0,0.02911966]
["bitfinex","BTCUSD",1761798818926,4.01729745,108300.0,108290.0,0.02211966]
["bitfinex","BTCUSD",1761798819151,4.0272803,108300.0,108290.0,0.02411966]
["bitfinex","BTCUSD",1761798819374,0.38776525,108300.0,108290.0,0.02411966]
["bitfinex","BTCUSD",1761798819591,0.57243745,108300.0,108290.0,0.02411966]
["bitfinex","BTCUSD",1761798819808,0.77143745,108300.0,108290.0,0.02211966]
["bitfinex","BTCUSD",1761798820024,4.01994745,108300.0,108290.0,0.02311966]
["bitfinex","BTCUSD",1761798820544,4.01794745,108300.0,108290.0,0.02211966]
["bitfinex","BTCUSD",1761798820756,4.03243208,108300.0,108290.0,0.02211966]
["bitfinex","BTCUSD",1761798821194,4.01794745,108300.0,108290.0,0.02211966]
["bitfinex","BTCUSD",1761798821632,4.03243392,108300.0,108290.0,0.02211966]
["bitfinex","BTCUSD",1761798821843,4.03243392,108300.0,108290.0,0.02261966]
["bitfinex","BTCUSD",1761798821844,4.11091593,108300.0,108290.0,0.02261966]
["bitfinex","BTCUSD",1761798822274,4.03243392,108300.0,108290.0,0.02261966]
["bitfinex","BTCUSD",1761798822711,4.03343392,108300.0,108290.0,0.02561966]
["bitfinex","BTCUSD",1761798823166,4.03243392,108300.0,108290.0,0.02261966]
["bitfinex","BTCUSD",1761798823578,3.10776172,108300.0,108290.0,0.02261966]
["bitfinex","BTCUSD",1761798823821,3.49243392,108300.0,108290.0,0.02261966]
["bitfinex","BTCUSD",1761798824062,0.10776172,108300.0,108290.0,0.02261966]
["bitfinex","BTCUSD",1761798824337,0.01563172,108300.0,108290.0,0.02361966]
["bitfinex","BTCUSD",1761798824568,0.00114525,108300.0,108290.0,0.02361966]
["bitfinex","BTCUSD",1761798825466,0.00114525,108300.0,108290.0,0.42361966]
["bitfinex","BTCUSD",1761798825647,0.00114525,108300.0,108290.0,0.42354711]
["bitfinex","BTCUSD",1761798825888,0.23232745,108300.0,108290.0,0.42354711]
["bitfinex","BTCUSD",1761798826122,0.00114525,108300.0,108290.0,0.42354711]
["bitfinex","BTCUSD",1761798826355,0.00114525,108300.0,108290.0,0.52000711]
["bitfinex","BTCUSD",1761798826585,0.00114525,108300.0,108290.0,0.79451538]
["bitfinex","BTCUSD",1761798827089,0.00114525,108300.0,108290.0,0.60982612]
["bitfinex","BTCUSD",1761798827307,0.00014525,108300.0,108290.0,0.51900711]
["bitfinex","BTCUSD",1761798827768,0.00014525,108300.0,108290.0,0.79351538]
["bitfinex","BTCUSD",1761798828242,0.00314525,108300.0,108290.0,0.79345596]
["bitfinex","BTCUSD",1761798828490,0.00014525,108300.0,108290.0,0.51894769]
["bitfinex","BTCUSD",1761798829623,0.00014525,108300.0,108290.0,0.6087667]
["bitfinex","BTCUSD",1761798830302,0.00014525,108300.0,108290.0,0.79345596]
["bitfinex","BTCUSD",1761798830777,0.00114525,108300.0,108290.0,0.80045596]
["bitfinex","BTCUSD",1761798830996,0.00014525,108300.0,108290.0,0.79345596]
["bitfinex","BTCUSD",1761798831225,0.00114525,108300.0,108290.0,0.79745596]
["bitfinex","BTCUSD",1761798831449,0.00114525,108300.0,108290.0,0.40345595]
["bitfinex","BTCUSD",1761798831450,0.00014525,108300.0,108290.0,0.40345595]
["bitfinex","BTCUSD",1761798831694,8.594e-05,108300.0,108290.0,0.40345595]
["bitfinex","BTCUSD",1761798831912,0.00108594,108300.0,108290.0,0.6147667]
["bitfinex","BTCUSD",1761798832814,0.00108594,108300.0,108290.0,0.52494769]
["bitfinex","BTCUSD",1761798833334,0.00108594,108300.0,108290.0,0.79945596]
["bitfinex","BTCUSD",1761798833990,0.00035932,108330.0,108290.0,0.79945596]
["bitfinex","BTCUSD",1761798833991,0.00035932,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1761798834227,0.00035932,108330.0,108320.0,0.27494224]
["bitfinex","BTCUSD",1761798834445,0.00035932,108330.0,108320.0,0.32346224]
["bitfinex","BTCUSD",1761798834684,0.00035932,108330.0,108320.0,0.72346224]
["bitfinex","BTCUSD",1761798835129,0.00035932,108330.0,108320.0,0.53882414]
["bitfinex","BTCUSD",1761798835340,0.00035932,108330.0,108320.0,0.72346224]
["bitfinex","BTCUSD",1761798835597,0.00135932,108330.0,108320.0,0.32846224]
["bitfinex","BTCUSD",1761798835867,0.0188294,108390.0,108350.0,0.19380651]
["bitfinex","BTCUSD",1761798836080,0.25512562,108400.0,108350.0,0.48981901]
["bitfinex","BTCUSD",1761798836295,0.09407,108400.0,108360.0,0.04852]
["bitfinex","BTCUSD",1761798836509,0.0010375,108370.0,108360.0,0.04852]
["bitfinex","BTCUSD",1761798836732,0.0010375,108370.0,108350.0,0.4]
["bitfinex","BTCUSD",1761798837444,0.0010375,108370.0,108360.0,0.04852]
["bitfinex","BTCUSD",1761798837648,0.00118334,108370.0,108360.0,0.04852]
["bitfinex","BTCUSD",1761798838544,0.00018334,108370.0,108360.0,0.04852]
["bitfinex","BTCUSD",1761798838794,0.00018334,108370.0,108360.0,0.32290896]
["bitfinex","BTCUSD",1761798839030,0.01886983,108430.0,108370.0,0.19377892]
["bitfinex","BTCUSD",1761798839258,0.00014579,108430.0,108390.0,0.19374345]
["bitfinex","BTCUSD",1761798839477,0.00014579,108430.0,108410.0,0.04498]
["bitfinex","BTCUSD",1761798839939,0.04665579,108430.0,108390.0,0.04794]
["bitfinex","BTCUSD",1761798840158,0.00014579,108430.0,108410.0,0.4]
["bitfinex","BTCUSD",1761798840607,0.00214579,108430.0,108410.0,0.44852]
["bitfinex","BTCUSD",1761798840855,0.00214579,108430.0,108420.0,0.04852]
["bitfinex","BTCUSD",1761798841061,0.00014579,108430.0,108410.0,0.4]
["bitfinex","BTCUSD",1761798841279,0.05065579,108430.0,108410.0,0.4]
["bitfinex","BTCUSD",1761798841502,0.00014579,108430.0,108410.0,0.4]
["bitfinex","BTCUSD",1761798841957,0.00114579,108430.0,108420.0,0.04852]
["bitfinex","BTCUSD",1761798842180,0.00114579,108430.0,108410.0,0.5844706]
["bitfinex","BTCUSD",1761798842181,0.00114579,108430.0,108410.0,0.4]
["bitfinex","BTCUSD",1761798842606,0.00114579,108430.0,108420.0,0.13833901]
["bitfinex","BTCUSD",1761798842830,0.00114579,108430.0,108420.0,0.32280682]
["bitfinex","BTCUSD",1761798843288,0.00014579,108430.0,108420.0,0.32280682]
["bitfinex","BTCUSD",1761798843557,0.00314579,108430.0,108420.0,0.32280682]
["bitfinex","BTCUSD",1761798843775,0.00014579,108430.0,108420.0,0.72280682]
["bitfinex","BTCUSD",1761798844213,0.00014579,108430.0,108420.0,0.72480682]
["bitfinex","BTCUSD",1761798844441,0.00014579,108430.0,108420.0,0.72280682]
["bitfinex","BTCUSD",1761798844884,0.00014579,108430.0,108420.0,0.76898909]
["bitfinex","BTCUSD",1761798845320,0.00150314,108430.0,108420.0,0.78298908]
["bitfinex","BTCUSD",1761798845540,0.00150314,108430.0,108420.0,1.48969886]
["bitfinex","BTCUSD",1761798845758,0.00150314,108430.0,108420.0,1.12298908]
["bitfinex","BTCUSD",1761798845984,0.00150314,108430.0,108420.0,1.82969886]
["bitfinex","BTCUSD",1761798846205,4.75994163,108460.0,108450.0,0.89112656]
["bitfinex","BTCUSD",1761798846423,4.75994163,108460.0,108450.0,0.27423579]
["bitfinex","BTCUSD",1761798846666,4.75994163,108460.0,108450.0,0.35624578]
["bitfinex","BTCUSD",1761798846881,4.75994163,108460.0,108450.0,1.46295556]
["bitfinex","BTCUSD",1761798847150,4.75994163,108460.0,108450.0,0.74624579]
["bitfinex","BTCUSD",1761798847632,4.75994163,108460.0,108450.0,1.45295557]
["bitfinex","BTCUSD",1761798847870,4.70994163,108460.0,108450.0,1.50913783]
["bitfinex","BTCUSD",1761798848104,4.34971249,108460.0,108450.0,1.85513783]
["bitfinex","BTCUSD",1761798848342,3.66742689,108460.0,108450.0,1.85913782]
["bitfinex","BTCUSD",1761798848580,3.66742689,108460.0,108450.0,1.86213782]
["bitfinex","BTCUSD",1761798848805,3.66742689,108460.0,108450.0,1.85213783]
["bitfinex","BTCUSD",1761798849027,3.66742689,108460.0,108450.0,1.84913783]
["bitfinex","BTCUSD",1761798849267,3.66742689,108460.0,108450.0,1.48913785]
["bitfinex","BTCUSD",1761798849502,3.66742689,108460.0,108450.0,1.50913783]
["bitfinex","BTCUSD",1761798849981,3.66742689,108460.0,108450.0,0.56182901]
["bitfinex","BTCUSD",1761798850234,3.66742689,108460.0,108450.0,0.74624579]
["bitfinex","BTCUSD",1761798850450,3.66742689,108460.0,108450.0,0.56982901]
["bitfinex","BTCUSD",1761798850682,3.66742689,108460.0,108450.0,0.56182901]
["bitfinex","BTCUSD",1761798850937,3.66742689,108460.0,108450.0,0.406]
["bitfinex","BTCUSD",1761798851221,3.66742689,108460.0,108450.0,0.4]
["bitfinex","BTCUSD",1761798851457,3.66742689,108460.0,108450.0,0.67423579]
["bitfinex","BTCUSD",1761798851705,3.66742689,108460.0,108450.0,0.68523578]
["bitfinex","BTCUSD",1761798851920,3.66742689,108460.0,108450.0,0.48981901]
["bitfinex","BTCUSD",1761798852139,3.6691052,108460.0,108450.0,0.48981901]
["bitfinex","BTCUSD",1761798852604,3.6691052,108460.0,108450.0,1.38094557]
["bitfinex","BTCUSD",1761798852828,3.6691052,108460.0,108450.0,1.77712783]
["bitfinex","BTCUSD",1761798853539,3.6681052,108460.0,108450.0,1.77712783]
["bitfinex","BTCUSD",1761798853758,3.6681052,108460.0,108450.0,1.78112783]
["bitfinex","BTCUSD",1761798853987,2.79434472,108460.0,108450.0,1.88461782]
["bitfinex","BTCUSD",1761798854208,2.5560678,108460.0,108450.0,1.88461782]
["bitfinex","BTCUSD",1761798854428,2.43764087,108460.0,108450.0,1.89261782]
["bitfinex","BTCUSD",1761798854647,2.28160806,108460.0,108450.0,1.79512782]
["bitfinex","BTCUSD",1761798854885,2.0693179,108460.0,108450.0,1.79512782]
["bitfinex","BTCUSD",1761798855107,1.69288179,108460.0,108450.0,1.88461782]
["bitfinex","BTCUSD",1761798855331,1.32938067,108460.0,108450.0,2.5913276]
["bitfinex","BTCUSD",1761798855558,1.21216915,108460.0,108450.0,1.74290943]
["bitfinex","BTCUSD",1761798855782,0.89756268,108460.0,108450.0,1.74290943]
["bitfinex","BTCUSD",1761798856012,0.85147779,108460.0,108450.0,1.74290943]
["bitfinex","BTCUSD",1761798856296,0.18295787,108460.0,108450.0,1.74290943]
["bitfinex","BTCUSD",1761798856507,0.0002,108490.0,108480.0,0.59054803]
["bitfinex","BTCUSD",1761798856730,0.00034576,108490.0,108480.0,1.23136843]
["bitfinex","BTCUSD",1761798856938,1e-08,108500.0,108490.0,0.58053104]
["bitfinex","BTCUSD",1761798857159,1e-08,108500.0,108490.0,0.68035004]
["bitfinex","BTCUSD",1761798857362,1e-08,108500.0,108490.0,1.08035004]
["bitfinex","BTCUSD",1761798857784,1e-08,108500.0,108490.0,1.07035005]
["bitfinex","BTCUSD",1761798858441,0.00100001,108500.0,108490.0,1.09335004]
["bitfinex","BTCUSD",1761798858652,0.56845233,108590.0,108530.0,0.19349488]
["bitfinex","BTCUSD",1761798858906,0.562927,108590.0,108540.0,0.28329588]
["bitfinex","BTCUSD",1761798859090,0.37874731,108590.0,108540.0,0.29387588]
["bitfinex","BTCUSD",1761798859330,0.03874731,108590.0,108550.0,0.41058]
["bitfinex","BTCUSD",1761798859541,0.33713709,108590.0,108550.0,0.50039901]
["bitfinex","BTCUSD",1761798859753,0.32332367,108590.0,108550.0,0.50039901]
["bitfinex","BTCUSD",1761798859990,0.18419616,108580.0,108550.0,0.41058]
["bitfinex","BTCUSD",1761798860284,0.34,108590.0,108560.0,0.01058]
["bitfinex","BTCUSD",1761798860500,0.01444689,108600.0,108560.0,0.10039901]
["bitfinex","BTCUSD",1761798860721,0.01444689,108600.0,108570.0,0.08981901]
["bitfinex","BTCUSD",1761798860981,0.01444689,108600.0,108570.0,0.48981901]
["bitfinex","BTCUSD",1761798861184,0.25356849,108600.0,108570.0,0.4]
["bitfinex","BTCUSD",1761798861623,0.54781849,108600.0,108570.0,0.4]
["bitfinex","BTCUSD",1761798861869,0.35644689,108600.0,108570.0,0.41058]
["bitfinex","BTCUSD",1761798862101,0.53337311,108600.0,108570.0,0.41058]
["bitfinex","BTCUSD",1761798862337,0.57912311,108600.0,108570.0,0.4]
["bitfinex","BTCUSD",1761798862605,0.18690581,108580.0,108570.0,0.4]
["bitfinex","BTCUSD",1761798862822,0.23265581,108580.0,108560.0,0.00014572]
["bitfinex","BTCUSD",1761798863038,0.18419598,108580.0,108560.0,0.00014572]
["bitfinex","BTCUSD",1761798863255,0.00248424,108570.0,108560.0,0.00014572]
["bitfinex","BTCUSD",1761798863920,0.00248424,108570.0,108560.0,0.10054473]
["bitfinex","BTCUSD",1761798864132,0.00248424,108570.0,108560.0,0.01072572]
["bitfinex","BTCUSD",1761798864345,0.00248424,108570.0,108560.0,0.41072572]
["bitfinex","BTCUSD",1761798864560,0.00248424,108570.0,108560.0,0.40014572]
["bitfinex","BTCUSD",1761798864768,0.00248424,108570.0,108560.0,0.40314572]
["bitfinex","BTCUSD",1761798864983,0.00248424,108570.0,108560.0,0.40014572]
["bitfinex","BTCUSD",1761798865201,0.20051316,108570.0,108560.0,0.40014572]
["bitfinex","BTCUSD",1761798865422,0.23244719,108570.0,108560.0,0.40314572]
["bitfinex","BTCUSD",1761798865642,0.59452889,108570.0,108560.0,0.00314572]
["bitfinex","BTCUSD",1761798865860,0.57244719,108570.0,108560.0,0.00314572]
["bitfinex","BTCUSD",1761798866373,0.52669719,108570.0,108560.0,0.00314572]
["bitfinex","BTCUSD",1761798866606,0.57244719,108570.0,108560.0,0.00014572]
["bitfinex","BTCUSD",1761798866866,0.00248424,108570.0,108560.0,0.00214572]
["bitfinex","BTCUSD",1761798867100,0.18669719,108570.0,108560.0,0.00014572]
["bitfinex","BTCUSD",1761798867332,0.00248424,108570.0,108560.0,0.00014572]
["bitfinex","BTCUSD",1761798867603,0.00248424,108570.0,108530.0,0.4]
["bitfinex","BTCUSD",1761798867604,0.53345734,108560.0,108530.0,0.4]
["bitfinex","BTCUSD",1761798867839,0.1935006,108530.0,108490.0,0.0167]
["bitfinex","BTCUSD",1761798868051,0.18428656,108530.0,108520.0,0.02118428]
["bitfinex","BTCUSD",1761798868274,0.92214806,108530.0,108520.0,0.02118428]
["bitfinex","BTCUSD",1761798868503,3.72214806,108530.0,108520.0,0.02118428]
["bitfinex","BTCUSD",1761798868728,0.76789806,108530.0,108520.0,0.02118428]
["bitfinex","BTCUSD",1761798869231,0.23003084,108530.0,108520.0,0.02118428]
["bitfinex","BTCUSD",1761798869700,0.24437152,108540.0,108520.0,0.02118428]
["bitfinex","BTCUSD",1761798869986,0.57003084,108530.0,108520.0,0.02118428]
["bitfinex","BTCUSD",1761798870218,0.77003084,108530.0,108520.0,0.02118428]
["bitfinex","BTCUSD",1761798870469,3.77303084,108530.0,108520.0,0.02118428]
["bitfinex","BTCUSD",1761798870680,3.97003084,108530.0,108520.0,0.02118428]
["bitfinex","BTCUSD",1761798870900,4.00621312,108530.0,108520.0,0.02118428]
["bitfinex","BTCUSD",1761798871120,4.01436178,108530.0,108520.0,0.02118428]
["bitfinex","BTCUSD",1761798871334,4.01436178,108530.0,108490.0,0.4]
["bitfinex","BTCUSD",1761798871335,0.18433179,108500.0,108490.0,0.4]
["bitfinex","BTCUSD",1761798871582,0.22998179,108500.0,108490.0,0.4]
["bitfinex","BTCUSD",1761798871834,0.65191407,108500.0,108490.0,0.4]
["bitfinex","BTCUSD",1761798872061,0.04565,108500.0,108450.0,0.21618522]
["bitfinex","BTCUSD",1761798872292,0.04565,108500.0,108460.0,0.08981901]
["bitfinex","BTCUSD",1761798872521,0.04565,108510.0,108490.0,0.0167]
["bitfinex","BTCUSD",1761798872757,0.34,108520.0,108490.0,0.0167]
["bitfinex","BTCUSD",1761798872972,0.34,108520.0,108490.0,0.04847]
["bitfinex","BTCUSD",1761798873162,0.002,108500.0,108490.0,0.04847]
["bitfinex","BTCUSD",1761798873418,0.04575,108530.0,108490.0,0.53828901]
["bitfinex","BTCUSD",1761798873646,0.05391674,108530.0,108490.0,0.53828901]
["bitfinex","BTCUSD",1761798873876,0.04575,108530.0,108490.0,0.53828901]
["bitfinex","BTCUSD",1761798874358,0.19351527,108520.0,108490.0,0.4207]
["bitfinex","BTCUSD",1761798874580,0.23924525,108530.0,108490.0,0.4167]
["bitfinex","BTCUSD",1761798874804,0.43924525,108530.0,108490.0,0.4167]
["bitfinex","BTCUSD",1761798875029,0.23924525,108530.0,108490.0,0.4167]
["bitfinex","BTCUSD",1761798875930,0.23924525,108530.0,108490.0,0.4]
["bitfinex","BTCUSD",1761798875931,0.25308508,108520.0,108490.0,0.4]
["bitfinex","BTCUSD",1761798876188,0.0144549,108560.0,108520.0,0.00921489]
["bitfinex","BTCUSD",1761798876400,0.00818141,108560.0,108520.0,0.08981901]
["bitfinex","BTCUSD",1761798876643,0.04575,108560.0,108530.0,0.4]
["bitfinex","BTCUSD",1761798876860,0.05393141,108560.0,108530.0,0.44694]
["bitfinex","BTCUSD",1761798877312,3.01381851,108550.0,108530.0,0.4]
["bitfinex","BTCUSD",1761798877538,0.01381978,108540.0,108530.0,0.4]
["bitfinex","BTCUSD",1761798877758,0.00818141,108540.0,108530.0,0.4]
["bitfinex","BTCUSD",1761798878197,0.00818141,108540.0,108530.0,0.4002]
["bitfinex","BTCUSD",1761798878392,0.25333852,108560.0,108530.0,0.4002]
["bitfinex","BTCUSD",1761798878569,0.05989686,108560.0,108530.0,0.0002]
["bitfinex","BTCUSD",1761798878792,0.00180722,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1761798879012,0.00180722,108540.0,108530.0,0.0787]
["bitfinex","BTCUSD",1761798879224,0.00170222,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1761798879429,0.018522,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1761798879630,0.00434222,108540.0,108530.0,0.4002]
["bitfinex","BTCUSD",1761798879840,0.00434222,108540.0,108530.0,0.44693]
["bitfinex","BTCUSD",1761798880058,0.00434222,108540.0,108530.0,0.45093]
["bitfinex","BTCUSD",1761798880302,0.00284222,108540.0,108530.0,0.4042]
["bitfinex","BTCUSD",1761798880514,0.00284222,108540.0,108530.0,0.4002]
["bitfinex","BTCUSD",1761798880743,0.45637635,108560.0,108530.0,0.4012]
["bitfinex","BTCUSD",1761798880976,0.001,108540.0,108530.0,0.4002]
["bitfinex","BTCUSD",1761798881200,0.00025,108540.0,108530.0,0.4002]
["bitfinex","BTCUSD",1761798881480,0.25076254,108560.0,108530.0,0.4002]
["bitfinex","BTCUSD",1761798881747,0.45031254,108560.0,108530.0,0.4002]
["bitfinex","BTCUSD",1761798881949,0.003,108540.0,108530.0,0.4002]
["bitfinex","BTCUSD",1761798882165,0.01120343,108540.0,108530.0,0.4002]
["bitfinex","BTCUSD",1761798882366,0.06077343,108540.0,108530.0,0.4032]
["bitfinex","BTCUSD",1761798882584,0.01120343,108540.0,108530.0,0.44693]
["bitfinex","BTCUSD",1761798883036,0.00820343,108540.0,108530.0,0.44693]
["bitfinex","BTCUSD",1761798883237,0.34820343,108550.0,108530.0,0.44693]
["bitfinex","BTCUSD",1761798883448,0.00820343,108550.0,108530.0,0.44693]
["bitfinex","BTCUSD",1761798883655,0.00820343,108550.0,108530.0,0.44993]
["bitfinex","BTCUSD",1761798883863,0.00820343,108550.0,108530.0,0.4817]
["bitfinex","BTCUSD",1761798884077,0.00820343,108550.0,108540.0,0.00109739]
["bitfinex","BTCUSD",1761798884305,0.00820343,108550.0,108530.0,0.44993]
["bitfinex","BTCUSD",1761798884729,0.00842923,108550.0,108530.0,0.44993]
["bitfinex","BTCUSD",1761798885175,0.01142923,108550.0,108530.0,0.4817]
["bitfinex","BTCUSD",1761798885409,0.01142923,108550.0,108530.0,0.4787]
["bitfinex","BTCUSD",1761798886083,0.01142923,108550.0,108530.0,0.4797]
["bitfinex","BTCUSD",1761798886300,0.01142923,108550.0,108530.0,0.44793]
["bitfinex","BTCUSD",1761798886759,0.0303,108540.0,108530.0,0.4002]
["bitfinex","BTCUSD",1761798887024,0.00820343,108540.0,108530.0,0.43297]
["bitfinex","BTCUSD",1761798887244,0.00842923,108550.0,108530.0,0.46292]
["bitfinex","BTCUSD",1761798887696,0.01142923,108550.0,108530.0,0.46292]
["bitfinex","BTCUSD",1761798887929,0.01142923,108550.0,108540.0,0.03095]
["bitfinex","BTCUSD",1761798888145,0.00842923,108550.0,108540.0,0.03095]
["bitfinex","BTCUSD",1761798888413,0.01142923,108550.0,108530.0,0.4002]
["bitfinex","BTCUSD",1761798888634,0.01142923,108550.0,108530.0,0.4022]
["bitfinex","BTCUSD",1761798888860,0.00842923,108550.0,108530.0,0.4002]
["bitfinex","BTCUSD",1761798889087,0.00842923,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1761798889306,0.0032258,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1761798889547,0.0032258,108550.0,108540.0,0.03095]
["bitfinex","BTCUSD",1761798889786,0.01142923,108550.0,108540.0,0.03095]
["bitfinex","BTCUSD",1761798890441,0.00842923,108550.0,108540.0,0.03395]
["bitfinex","BTCUSD",1761798890898,0.0022258,108550.0,108540.0,0.03395]
["bitfinex","BTCUSD",1761798891334,0.00842923,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1761798891770,0.01042923,108550.0,108540.0,0.06576]
["bitfinex","BTCUSD",1761798892234,0.01042923,108550.0,108540.0,0.03395]
["bitfinex","BTCUSD",1761798892449,0.01042923,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1761798892689,0.01042923,108550.0,108540.0,0.06276]
["bitfinex","BTCUSD",1761798892941,0.01042923,108550.0,108540.0,0.06776]
["bitfinex","BTCUSD",1761798893167,0.01042923,108550.0,108540.0,0.80258816]
["bitfinex","BTCUSD",1761798893379,0.01042923,108550.0,108540.0,0.70667383]
["bitfinex","BTCUSD",1761798893600,0.00842923,108550.0,108540.0,0.79949284]
["bitfinex","BTCUSD",1761798893817,0.00942923,108550.0,108540.0,0.79949284]
["bitfinex","BTCUSD",1761798894060,0.0012258,108550.0,108540.0,0.79949284]
["bitfinex","BTCUSD",1761798894307,0.20280546,108600.0,108570.0,0.00921064]
["bitfinex","BTCUSD",1761798894308,0.34,108600.0,108570.0,0.00921064]
["bitfinex","BTCUSD",1761798894535,0.00837453,108600.0,108590.0,0.06415]
["bitfinex","BTCUSD",1761798894821,0.00014556,108600.0,108590.0,0.06415]
["bitfinex","BTCUSD",1761798895267,0.00014556,108600.0,108590.0,0.43357]
["bitfinex","BTCUSD",1761798895483,0.00014556,108600.0,108590.0,0.43058]
["bitfinex","BTCUSD",1761798895690,0.00014556,108600.0,108590.0,0.43558]
["bitfinex","BTCUSD",1761798896535,0.00014556,108600.0,108590.0,0.43058]
["bitfinex","BTCUSD",1761798896956,0.00114556,108600.0,108590.0,0.43558]
["bitfinex","BTCUSD",1761798897166,0.00114556,108600.0,108590.0,0.405]
["bitfinex","BTCUSD",1761798897400,0.00014556,108600.0,108590.0,0.405]
["bitfinex","BTCUSD",1761798897835,0.34,108580.0,108530.0,0.03078]
["bitfinex","BTCUSD",1761798898054,2.0,108560.0,108530.0,0.03078]
["bitfinex","BTCUSD",1761798898268,2.0,108540.0,108530.0,0.4002]
["bitfinex","BTCUSD",1761798898500,2.0,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1761798898715,2.04957,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1761798898919,2.23383386,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1761798899124,2.57383386,108540.0,108530.0,0.0022]
["bitfinex","BTCUSD",1761798899348,2.57383386,108540.0,108530.0,0.00034545]
["bitfinex","BTCUSD",1761798899558,2.38957,108540.0,108530.0,0.00034545]
["bitfinex","BTCUSD",1761798899768,2.57383386,108540.0,108530.0,0.00334545]
["bitfinex","BTCUSD",1761798899979,2.34,108540.0,108530.0,0.00334545]
["bitfinex","BTCUSD",1761798900192,2.342,108540.0,108530.0,0.00334545]
["bitfinex","BTCUSD",1761798900405,2.002,108540.0,108530.0,0.00334545]
["bitfinex","BTCUSD",1761798900681,0.38666,108560.0,108530.0,0.00334545]
["bitfinex","BTCUSD",1761798900908,2.0,108570.0,108530.0,0.03392545]
["bitfinex","BTCUSD",1761798901187,0.002,108540.0,108530.0,0.31723907]
["bitfinex","BTCUSD",1761798901447,0.0002,108610.0,108580.0,0.19340467]
["bitfinex","BTCUSD",1761798901673,0.01896265,108620.0,108600.0,1.103462]
["bitfinex","BTCUSD",1761798901888,0.29307591,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761798901889,0.03341207,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761798902144,0.0144461,108640.0,108630.0,0.63876117]
["bitfinex","BTCUSD",1761798902380,0.0144461,108640.0,108630.0,0.53911118]
["bitfinex","BTCUSD",1761798902596,0.0002,108650.0,108640.0,0.19409424]
["bitfinex","BTCUSD",1761798902819,0.00034558,108650.0,108640.0,0.53409424]
["bitfinex","BTCUSD",1761798903264,1e-08,108650.0,108640.0,1.45339418]
["bitfinex","BTCUSD",1761798903497,0.0002,108660.0,108650.0,0.57925957]
["bitfinex","BTCUSD",1761798903498,1e-08,108660.0,108650.0,0.57925957]
["bitfinex","BTCUSD",1761798903744,1e-08,108690.0,108680.0,0.19402648]
["bitfinex","BTCUSD",1761798903984,1e-08,108700.0,108690.0,0.19400955]
["bitfinex","BTCUSD",1761798904216,1e-08,108700.0,108690.0,0.59400955]
["bitfinex","BTCUSD",1761798904434,1e-08,108700.0,108690.0,0.63070953]
["bitfinex","BTCUSD",1761798904660,1e-08,108700.0,108690.0,0.72052854]
["bitfinex","BTCUSD",1761798904893,1e-08,108700.0,108690.0,0.71952854]
["bitfinex","BTCUSD",1761798905136,1e-08,108700.0,108690.0,0.74571083]
["bitfinex","BTCUSD",1761798905363,1e-08,108700.0,108690.0,0.73671084]
["bitfinex","BTCUSD",1761798905597,0.00100001,108700.0,108690.0,0.75071084]
["bitfinex","BTCUSD",1761798905838,1e-08,108700.0,108690.0,0.69052857]
["bitfinex","BTCUSD",1761798906056,0.00338216,108700.0,108690.0,0.69052857]
["bitfinex","BTCUSD",1761798906273,0.00338216,108700.0,108690.0,0.70352857]
["bitfinex","BTCUSD",1761798906274,0.00438216,108700.0,108690.0,0.70352857]
["bitfinex","BTCUSD",1761798906484,0.00338216,108700.0,108690.0,0.70452856]
["bitfinex","BTCUSD",1761798906694,0.00338216,108700.0,108690.0,0.69552857]
["bitfinex","BTCUSD",1761798906902,0.00338216,108700.0,108690.0,0.70452856]
["bitfinex","BTCUSD",1761798907114,0.00338216,108700.0,108690.0,0.69952856]
["bitfinex","BTCUSD",1761798907374,0.0002,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761798907664,0.00068501,108750.0,108740.0,0.11567901]
["bitfinex","BTCUSD",1761798907876,0.00068501,108750.0,108740.0,0.11568961]
["bitfinex","BTCUSD",1761798908092,0.00168501,108750.0,108740.0,0.51568961]
["bitfinex","BTCUSD",1761798908329,0.00068501,108750.0,108740.0,0.48881901]
["bitfinex","BTCUSD",1761798908596,0.00068501,108750.0,108740.0,0.67374396]
["bitfinex","BTCUSD",1761798908819,1e-08,108750.0,108740.0,1.03274394]
["bitfinex","BTCUSD",1761798909061,1e-08,108750.0,108740.0,1.68947416]
["bitfinex","BTCUSD",1761798909292,8e-05,108840.0,108810.0,0.19198976]
["bitfinex","BTCUSD",1761798909518,0.00022554,108840.0,108830.0,0.02872]
["bitfinex","BTCUSD",1761798909766,0.00022554,108840.0,108830.0,0.11853901]
["bitfinex","BTCUSD",1761798909998,0.00122554,108840.0,108830.0,0.42872]
["bitfinex","BTCUSD",1761798910289,0.00122554,108840.0,108830.0,0.4]
["bitfinex","BTCUSD",1761798910290,0.04835554,108840.0,108830.0,0.4]
["bitfinex","BTCUSD",1761798910523,0.001,108800.0,108770.0,0.02872]
["bitfinex","BTCUSD",1761798910754,0.34,108830.0,108780.0,0.09901187]
["bitfinex","BTCUSD",1761798910755,0.001,108820.0,108780.0,0.09901187]
["bitfinex","BTCUSD",1761798910986,0.001,108820.0,108790.0,0.1930317]
["bitfinex","BTCUSD",1761798911215,0.00108,108840.0,108800.0,0.00098525]
["bitfinex","BTCUSD",1761798911463,8e-05,108840.0,108820.0,0.18378779]
["bitfinex","BTCUSD",1761798911690,0.00022554,108840.0,108830.0,0.00097464]
["bitfinex","BTCUSD",1761798911919,0.00122554,108840.0,108830.0,0.48981901]
["bitfinex","BTCUSD",1761798912143,2.34122554,108840.0,108830.0,0.48981901]
["bitfinex","BTCUSD",1761798912382,0.00022554,108840.0,108830.0,0.48981901]
["bitfinex","BTCUSD",1761798912600,0.00022554,108840.0,108830.0,0.403]
["bitfinex","BTCUSD",1761798912852,0.00022554,108840.0,108810.0,0.19299495]
["bitfinex","BTCUSD",1761798913079,0.00022554,108840.0,108820.0,0.0009768]
["bitfinex","BTCUSD",1761798913298,2.001,108830.0,108820.0,0.08981901]
["bitfinex","BTCUSD",1761798913531,2.23288285,108830.0,108820.0,0.08981901]
["bitfinex","BTCUSD",1761798913758,0.38540554,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761798913759,0.00022554,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761798914047,0.00022554,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1761798914253,0.00022554,108840.0,108830.0,0.18677285]
["bitfinex","BTCUSD",1761798914709,0.00022554,108840.0,108830.0,0.27659186]
["bitfinex","BTCUSD",1761798914935,0.00022554,108840.0,108830.0,0.28559185]
["bitfinex","BTCUSD",1761798915151,0.00022554,108840.0,108830.0,0.098819]
["bitfinex","BTCUSD",1761798915368,0.00022554,108840.0,108830.0,0.08981901]
["bitfinex","BTCUSD",1761798915804,0.00022554,108840.0,108830.0,0.09181901]
["bitfinex","BTCUSD",1761798916019,0.00022554,108840.0,108830.0,0.18577285]
["bitfinex","BTCUSD",1761798916269,0.00022554,108840.0,108830.0,0.09181901]
["bitfinex","BTCUSD",1761798916481,0.00022554,108840.0,108830.0,0.08981901]
["bitfinex","BTCUSD",1761798916692,0.001,108830.0,108810.0,0.08981901]
["bitfinex","BTCUSD",1761798916911,0.00022554,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761798917129,2.18377285,108830.0,108820.0,0.4]
["bitfinex","BTCUSD",1761798917345,2.001,108830.0,108820.0,0.4]
["bitfinex","BTCUSD",1761798917556,2.22995285,108830.0,108820.0,0.4]
["bitfinex","BTCUSD",1761798918059,0.001,108830.0,108820.0,0.4]
["bitfinex","BTCUSD",1761798918502,2.52498151,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761798918718,2.58116378,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761798918939,0.001,108780.0,108770.0,0.02872]
["bitfinex","BTCUSD",1761798919160,0.001,108780.0,108740.0,0.00919624]
["bitfinex","BTCUSD",1761798919381,0.001,108780.0,108750.0,0.08981901]
["bitfinex","BTCUSD",1761798919599,0.001,108770.0,108750.0,0.08981901]
["bitfinex","BTCUSD",1761798919817,0.18487423,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1761798920031,0.01031206,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1761798920243,2.1943317,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1761798920462,0.01045747,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1761798920682,2.5795117,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1761798920897,2.35045747,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1761798921119,2.01045747,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1761798921344,0.00414541,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1761798922007,0.00114541,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1761798922215,0.00414541,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1761798922440,2.7469902,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1761798922657,2.66301865,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1761798922894,2.34414541,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1761798923108,2.00414541,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1761798923328,0.00114541,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1761798923544,0.00014541,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1761798923793,0.00214541,108770.0,108760.0,0.58389113]
["bitfinex","BTCUSD",1761798924019,0.00214541,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1761798924256,0.00114541,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1761798924478,0.00014541,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1761798924712,0.00114541,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1761798924927,0.00014541,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1761798925374,0.00014541,108770.0,108760.0,0.58389113]
["bitfinex","BTCUSD",1761798925612,0.00114541,108770.0,108760.0,0.58389113]
["bitfinex","BTCUSD",1761798926060,1e-08,108770.0,108760.0,0.68271013]
["bitfinex","BTCUSD",1761798926273,1e-08,108770.0,108760.0,1.32944036]
["bitfinex","BTCUSD",1761798926483,1e-08,108770.0,108760.0,1.02271013]
["bitfinex","BTCUSD",1761798926712,0.001,108830.0,108800.0,0.19301406]
["bitfinex","BTCUSD",1761798926926,0.001,108820.0,108810.0,0.00098102]
["bitfinex","BTCUSD",1761798927140,2.00918779,108840.0,108790.0,0.19303129]
["bitfinex","BTCUSD",1761798927348,2.00918779,108840.0,108830.0,0.4]
["bitfinex","BTCUSD",1761798927568,2.21993825,108840.0,108830.0,0.4]
["bitfinex","BTCUSD",1761798927775,2.55993825,108840.0,108830.0,0.4]
["bitfinex","BTCUSD",1761798928024,2.56993824,108840.0,108830.0,0.4]
["bitfinex","BTCUSD",1761798928240,2.37618228,108840.0,108830.0,0.4]
["bitfinex","BTCUSD",1761798928447,2.56993824,108840.0,108830.0,0.4]
["bitfinex","BTCUSD",1761798928655,2.66175725,108840.0,108830.0,0.4]
["bitfinex","BTCUSD",1761798928869,0.37618228,108820.0,108770.0,0.22177504]
["bitfinex","BTCUSD",1761798929083,2.0,108790.0,108770.0,0.07791535]
["bitfinex","BTCUSD",1761798929324,2.0,108790.0,108770.0,0.00014535]
["bitfinex","BTCUSD",1761798929325,2.39896929,108780.0,108770.0,0.00014535]
["bitfinex","BTCUSD",1761798929543,0.34,108780.0,108770.0,0.00014535]
["bitfinex","BTCUSD",1761798929962,0.34,108780.0,108770.0,0.40014535]
["bitfinex","BTCUSD",1761798930185,0.03119,108810.0,108770.0,0.49457535]
["bitfinex","BTCUSD",1761798930403,0.00180125,108780.0,108770.0,0.04553535]
["bitfinex","BTCUSD",1761798930621,0.00180125,108780.0,108770.0,0.31922859]
["bitfinex","BTCUSD",1761798930833,0.19293246,108850.0,108790.0,0.19302121]
["bitfinex","BTCUSD",1761798931052,2.0,108830.0,108790.0,0.28284022]
["bitfinex","BTCUSD",1761798931263,2.0,108830.0,108790.0,0.33188022]
["bitfinex","BTCUSD",1761798931503,2.0,108830.0,108800.0,0.23286065]
["bitfinex","BTCUSD",1761798931714,2.0,108830.0,108810.0,0.63284529]
["bitfinex","BTCUSD",1761798931963,0.2,108860.0,108810.0,0.33185463]
["bitfinex","BTCUSD",1761798931964,2.0,108860.0,108810.0,0.33185463]
["bitfinex","BTCUSD",1761798932235,2.0,108860.0,108820.0,0.24201612]
["bitfinex","BTCUSD",1761798932686,2.0,108860.0,108830.0,0.04904]
["bitfinex","BTCUSD",1761798932917,2.0,108850.0,108810.0,0.28281463]
["bitfinex","BTCUSD",1761798933144,2.0,108850.0,108820.0,0.24201732]
["bitfinex","BTCUSD",1761798933377,0.00048423,108860.0,108830.0,0.24199868]
["bitfinex","BTCUSD",1761798933604,0.00048423,108860.0,108850.0,0.04539]
["bitfinex","BTCUSD",1761798933827,0.00048423,108860.0,108850.0,0.04439]
["bitfinex","BTCUSD",1761798934054,0.00048423,108860.0,108830.0,0.04904]
["bitfinex","BTCUSD",1761798934497,0.00348423,108860.0,108830.0,0.04904]
["bitfinex","BTCUSD",1761798934725,0.00348423,108860.0,108850.0,0.04539]
["bitfinex","BTCUSD",1761798934952,0.00048423,108860.0,108850.0,0.04539]
["bitfinex","BTCUSD",1761798935178,0.00048423,108860.0,108850.0,0.27816909]
["bitfinex","BTCUSD",1761798935437,0.00048423,108860.0,108850.0,0.3679881]
["bitfinex","BTCUSD",1761798935673,0.2022,108900.0,108880.0,0.23252808]
["bitfinex","BTCUSD",1761798935674,0.01045364,108900.0,108880.0,0.23252808]
["bitfinex","BTCUSD",1761798935909,0.0002,108930.0,108890.0,0.3188806]
["bitfinex","BTCUSD",1761798936154,0.0002,108930.0,108910.0,0.18363246]
["bitfinex","BTCUSD",1761798936387,0.0002,108930.0,108920.0,0.27344001]
["bitfinex","BTCUSD",1761798936618,2.0,108970.0,108930.0,0.1927829]
["bitfinex","BTCUSD",1761798936845,0.00839578,108970.0,108950.0,0.21058972]
["bitfinex","BTCUSD",1761798937093,8e-05,108990.0,108960.0,0.59273126]
["bitfinex","BTCUSD",1761798937320,0.00056375,108990.0,108980.0,0.04539]
["bitfinex","BTCUSD",1761798937541,0.00056375,108990.0,108970.0,0.04553]
["bitfinex","BTCUSD",1761798937769,0.00056375,108990.0,108980.0,0.08981901]
["bitfinex","BTCUSD",1761798938011,0.00056375,108990.0,108980.0,0.48981901]
["bitfinex","BTCUSD",1761798938241,0.00056375,108990.0,108980.0,0.4]
["bitfinex","BTCUSD",1761798938483,9.86514,109000.0,108990.0,0.18407307]
["bitfinex","BTCUSD",1761798938715,9.86514,109000.0,108990.0,0.00057]
["bitfinex","BTCUSD",1761798938942,9.86514,109000.0,108960.0,0.001]
["bitfinex","BTCUSD",1761798939170,2.0,108990.0,108960.0,0.001]
["bitfinex","BTCUSD",1761798939735,2.04621,108980.0,108960.0,0.001]
["bitfinex","BTCUSD",1761798939835,0.34,108960.0,108930.0,0.04601]
["bitfinex","BTCUSD",1761798940078,2.0,108980.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761798940311,2.0,108990.0,108970.0,0.4]
["bitfinex","BTCUSD",1761798940784,9.86514,109000.0,108970.0,0.00917683]
["bitfinex","BTCUSD",1761798941022,0.002,108990.0,108980.0,0.18351931]
["bitfinex","BTCUSD",1761798941483,9.86514,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761798941707,9.86514,109000.0,108990.0,0.08981901]
["bitfinex","BTCUSD",1761798942158,9.86514,109000.0,108990.0,0.65950435]
["bitfinex","BTCUSD",1761798942390,9.86514,109000.0,108990.0,0.08981901]
["bitfinex","BTCUSD",1761798942615,9.86514,109000.0,108990.0,0.27332208]
["bitfinex","BTCUSD",1761798943097,9.8700816,109000.0,108990.0,0.65950435]
["bitfinex","BTCUSD",1761798943321,9.41821337,109000.0,108990.0,0.66950434]
["bitfinex","BTCUSD",1761798943560,9.16423447,109000.0,108990.0,0.57968533]
["bitfinex","BTCUSD",1761798943782,9.16423447,109000.0,108990.0,0.65950435]
["bitfinex","BTCUSD",1761798944014,9.16423447,109000.0,108990.0,0.66150435]
["bitfinex","BTCUSD",1761798944480,9.16423447,109000.0,108990.0,0.61332208]
["bitfinex","BTCUSD",1761798944740,8.38741054,109000.0,108990.0,1.23465211]
["bitfinex","BTCUSD",1761798944961,8.20671441,109000.0,108990.0,1.23465211]
["bitfinex","BTCUSD",1761798945189,8.11651103,109000.0,108990.0,0.68650433]
["bitfinex","BTCUSD",1761798945413,7.931308,109000.0,108990.0,1.22765211]
["bitfinex","BTCUSD",1761798945653,7.75594436,109000.0,108990.0,1.21765212]
["bitfinex","BTCUSD",1761798945894,7.75594436,109000.0,108990.0,1.22165212]
["bitfinex","BTCUSD",1761798945895,7.49930004,109000.0,108990.0,1.22165212]
["bitfinex","BTCUSD",1761798946129,7.15443568,109000.0,108990.0,1.22165212]
["bitfinex","BTCUSD",1761798946356,6.97426083,109000.0,108990.0,0.67350434]
["bitfinex","BTCUSD",1761798946585,6.59441422,109000.0,108990.0,1.23165211]
["bitfinex","BTCUSD",1761798946813,5.96239492,109000.0,108990.0,1.23165211]
["bitfinex","BTCUSD",1761798947048,5.93484094,109000.0,108990.0,1.22765211]
["bitfinex","BTCUSD",1761798947312,5.4370284,109000.0,108990.0,1.23465211]
["bitfinex","BTCUSD",1761798947537,5.14871744,109000.0,108990.0,1.23465211]
["bitfinex","BTCUSD",1761798947770,5.14771744,109000.0,108990.0,1.18146984]
["bitfinex","BTCUSD",1761798948008,5.13281487,109000.0,108990.0,1.17146985]
["bitfinex","BTCUSD",1761798948231,4.81664054,109000.0,108990.0,1.60146983]
["bitfinex","BTCUSD",1761798948454,4.69668423,109000.0,108990.0,1.62765212]
["bitfinex","BTCUSD",1761798948695,4.56947286,109000.0,108990.0,1.58146984]
["bitfinex","BTCUSD",1761798950520,3.78041454,109000.0,108990.0,1.03132207]
["bitfinex","BTCUSD",1761798950774,3.25671059,109000.0,108990.0,1.61765212]
["bitfinex","BTCUSD",1761798950972,3.25671059,109000.0,108990.0,0.67832208]
["bitfinex","BTCUSD",1761798951219,3.25671059,109000.0,108990.0,1.06450435]
["bitfinex","BTCUSD",1761798951447,3.25671059,109000.0,108990.0,1.61765212]
["bitfinex","BTCUSD",1761798951669,2.8117022,109000.0,108990.0,1.02332207]
["bitfinex","BTCUSD",1761798951893,2.8117022,109000.0,108990.0,1.02932207]
["bitfinex","BTCUSD",1761798952125,2.8117022,109000.0,108990.0,1.07550434]
["bitfinex","BTCUSD",1761798952351,2.8117022,109000.0,108990.0,1.01932208]
["bitfinex","BTCUSD",1761798952626,2.8117022,109000.0,108990.0,0.67932208]
["bitfinex","BTCUSD",1761798953082,2.8117022,109000.0,108990.0,0.67332208]
["bitfinex","BTCUSD",1761798953319,2.03338613,109000.0,108990.0,1.58146984]
["bitfinex","BTCUSD",1761798953547,1.74694761,109000.0,108990.0,1.59746983]
["bitfinex","BTCUSD",1761798953781,1.71623065,109000.0,108990.0,1.59746983]
["bitfinex","BTCUSD",1761798954006,1.52621743,109000.0,108990.0,3.59146983]
["bitfinex","BTCUSD",1761798954237,0.83814769,109000.0,108990.0,3.03338206]
["bitfinex","BTCUSD",1761798954463,0.81497505,109000.0,108990.0,1.07556434]
["bitfinex","BTCUSD",1761798954708,0.78069412,109000.0,108990.0,1.26371214]
["bitfinex","BTCUSD",1761798954923,0.4075432,109000.0,108990.0,1.25152983]
["bitfinex","BTCUSD",1761798955180,0.0002,109100.0,109080.0,0.18334819]
["bitfinex","BTCUSD",1761798955402,0.00068435,109100.0,109080.0,0.08981901]
["bitfinex","BTCUSD",1761798955634,0.00068435,109100.0,109090.0,0.00929]
["bitfinex","BTCUSD",1761798955869,0.00068435,109100.0,109070.0,0.04539]
["bitfinex","BTCUSD",1761798956089,0.00068435,109100.0,109080.0,0.08981901]
["bitfinex","BTCUSD",1761798956341,0.00068435,109100.0,109090.0,0.4]
["bitfinex","BTCUSD",1761798956559,0.00068435,109100.0,109090.0,0.49910901]
["bitfinex","BTCUSD",1761798956787,0.00068435,109100.0,109090.0,0.68250387]
["bitfinex","BTCUSD",1761798957007,0.00062435,109100.0,109090.0,0.68250387]
["bitfinex","BTCUSD",1761798957227,0.00062435,109100.0,109090.0,1.02250387]
["bitfinex","BTCUSD",1761798957443,0.00062435,109100.0,109090.0,0.68250387]
["bitfinex","BTCUSD",1761798958327,0.00062435,109100.0,109090.0,0.406]
["bitfinex","BTCUSD",1761798958548,0.00062435,109100.0,109090.0,0.68838387]
["bitfinex","BTCUSD",1761798959270,0.00062435,109100.0,109090.0,0.41523]
["bitfinex","BTCUSD",1761798959494,0.00062435,109100.0,109090.0,0.4]
["bitfinex","BTCUSD",1761798959716,0.00062435,109100.0,109090.0,0.404]
["bitfinex","BTCUSD",1761798960399,0.00062435,109100.0,109090.0,0.68238387]
["bitfinex","BTCUSD",1761798960613,0.00062435,109100.0,109090.0,0.68538387]
["bitfinex","BTCUSD",1761798960831,0.00062435,109100.0,109090.0,1.02538387]
["bitfinex","BTCUSD",1761798961074,0.00286622,109100.0,109090.0,1.02238387]
["bitfinex","BTCUSD",1761798961292,0.00286622,109100.0,109090.0,0.68238387]
["bitfinex","BTCUSD",1761798961518,0.00286622,109100.0,109090.0,0.41023]
["bitfinex","BTCUSD",1761798961739,0.00286622,109100.0,109090.0,0.401]
["bitfinex","BTCUSD",1761798961971,0.00286622,109100.0,109090.0,0.95837778]
["bitfinex","BTCUSD",1761798962201,0.00384956,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761798962443,0.00014527,109160.0,109150.0,0.04519008]
["bitfinex","BTCUSD",1761798962678,0.00014527,109160.0,109150.0,0.23842415]
["bitfinex","BTCUSD",1761798962943,0.00014527,109160.0,109150.0,1.02305308]
["bitfinex","BTCUSD",1761798963169,0.00014527,109160.0,109150.0,0.499819]
["bitfinex","BTCUSD",1761798963626,0.00014527,109160.0,109150.0,0.4]
["bitfinex","BTCUSD",1761798963854,2.38635527,109160.0,109150.0,0.402]
["bitfinex","BTCUSD",1761798964120,2.38635527,109160.0,109150.0,0.352]
["bitfinex","BTCUSD",1761798964592,2.57873424,109160.0,109110.0,0.00999999]
["bitfinex","BTCUSD",1761798964826,0.03217,109140.0,109110.0,0.28311772]
["bitfinex","BTCUSD",1761798965061,2.0,109140.0,109120.0,0.04601]
["bitfinex","BTCUSD",1761798965305,0.00014527,109160.0,109120.0,0.2748221]
["bitfinex","BTCUSD",1761798965542,0.08253755,109160.0,109120.0,0.07284696]
["bitfinex","BTCUSD",1761798965775,0.08253755,109160.0,109130.0,0.00999999]
["bitfinex","BTCUSD",1761798965776,0.00014527,109160.0,109130.0,0.00999999]
["bitfinex","BTCUSD",1761798966002,2.04635527,109160.0,109150.0,0.4]
["bitfinex","BTCUSD",1761798966239,2.04635527,109160.0,109150.0,0.401]
["bitfinex","BTCUSD",1761798966463,2.42253755,109160.0,109150.0,0.401]
["bitfinex","BTCUSD",1761798966694,0.00014527,109160.0,109150.0,0.40999999]
["bitfinex","BTCUSD",1761798966910,0.00014527,109160.0,109150.0,0.59323407]
["bitfinex","BTCUSD",1761798967170,0.00014527,109160.0,109150.0,0.59562309]
["bitfinex","BTCUSD",1761798967436,2.0,109200.0,109190.0,0.19315329]
["bitfinex","BTCUSD",1761798967698,0.0002,109210.0,109200.0,0.19315017]
["bitfinex","BTCUSD",1761798968082,0.01436723,109260.0,109230.0,0.00999999]
["bitfinex","BTCUSD",1761798968333,0.01436723,109260.0,109210.0,0.28518641]
["bitfinex","BTCUSD",1761798968334,2.01387369,109260.0,109210.0,0.28518641]
["bitfinex","BTCUSD",1761798968593,0.04599497,109260.0,109230.0,0.4]
["bitfinex","BTCUSD",1761798968844,2.0,109240.0,109230.0,0.4]
["bitfinex","BTCUSD",1761798969137,0.00915499,109230.0,109180.0,0.04932]
["bitfinex","BTCUSD",1761798969674,2.0,109230.0,109190.0,0.00915834]
["bitfinex","BTCUSD",1761798969888,0.04623,109240.0,109190.0,0.00915834]
["bitfinex","BTCUSD",1761798969889,2.0,109240.0,109220.0,0.00999999]
["bitfinex","BTCUSD",1761798970350,2.0,109250.0,109200.0,0.59230567]
["bitfinex","BTCUSD",1761798970556,2.0,109250.0,109230.0,0.00999999]
["bitfinex","BTCUSD",1761798971025,0.002,109240.0,109220.0,0.00999999]
["bitfinex","BTCUSD",1761798971036,0.002,109240.0,109230.0,0.00999999]
["bitfinex","BTCUSD",1761798971037,0.002,109240.0,109230.0,0.4]
["bitfinex","BTCUSD",1761798971040,2.86507662,109240.0,109230.0,0.4]
["bitfinex","BTCUSD",1761798971257,2.86507662,109240.0,109230.0,0.48981901]
["bitfinex","BTCUSD",1761798971258,2.85134539,109240.0,109230.0,0.48981901]
["bitfinex","BTCUSD",1761798971496,2.85134539,109240.0,109190.0,0.00999999]
["bitfinex","BTCUSD",1761798971497,2.37618228,109210.0,109180.0,0.04932]
["bitfinex","BTCUSD",1761798971741,2.37618228,109210.0,109180.0,0.08981901]
["bitfinex","BTCUSD",1761798971742,2.01373626,109200.0,109180.0,0.08981901]
["bitfinex","BTCUSD",1761798971991,2.01373626,109200.0,109190.0,0.48981901]
["bitfinex","BTCUSD",1761798971992,0.37618228,109200.0,109190.0,0.48981901]
["bitfinex","BTCUSD",1761798972214,0.37618228,109210.0,109190.0,0.40999999]
["bitfinex","BTCUSD",1761798972215,2.0,109210.0,109190.0,0.40999999]
["bitfinex","BTCUSD",1761798972451,0.19688644,109200.0,109190.0,0.4]
["bitfinex","BTCUSD",1761798972711,0.60532729,109200.0,109190.0,0.4]
["bitfinex","BTCUSD",1761798972949,2.60532729,109200.0,109190.0,0.4]
["bitfinex","BTCUSD",1761798973437,2.60532729,109200.0,109150.0,0.00999999]
["bitfinex","BTCUSD",1761798973438,2.0,109170.0,109150.0,0.00999999]
["bitfinex","BTCUSD",1761798973664,2.0,109180.0,109170.0,0.00999999]
["bitfinex","BTCUSD",1761798973898,2.0,109180.0,109160.0,0.00999999]
["bitfinex","BTCUSD",1761798974139,0.24,109170.0,109150.0,0.00999999]
["bitfinex","BTCUSD",1761798974379,2.0,109170.0,109150.0,0.00999999]
["bitfinex","BTCUSD",1761798974683,2.0,109180.0,109170.0,0.00999999]
["bitfinex","BTCUSD",1761798974900,2.0,109180.0,109160.0,0.00999999]
["bitfinex","BTCUSD",1761798975363,2.0,109190.0,109170.0,0.00999999]
["bitfinex","BTCUSD",1761798975599,0.23754722,109190.0,109160.0,0.099819]
["bitfinex","BTCUSD",1761798975837,2.0,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1761798976065,2.18320051,109170.0,109160.0,0.01782376]
["bitfinex","BTCUSD",1761798976289,2.38849,109170.0,109160.0,0.01682376]
["bitfinex","BTCUSD",1761798976520,2.57169051,109170.0,109160.0,0.01682376]
["bitfinex","BTCUSD",1761798976761,2.34,109170.0,109160.0,0.01682376]
["bitfinex","BTCUSD",1761798976986,2.64249214,109170.0,109160.0,0.01682376]
["bitfinex","BTCUSD",1761798977251,2.0,109140.0,109130.0,0.0168378]
["bitfinex","BTCUSD",1761798977482,2.34,109140.0,109130.0,0.0168378]
["bitfinex","BTCUSD",1761798977707,2.52325087,109140.0,109130.0,0.0168378]
["bitfinex","BTCUSD",1761798977924,0.54392166,109140.0,109130.0,0.0168378]
["bitfinex","BTCUSD",1761798978141,2.0,109160.0,109130.0,0.19952681]
["bitfinex","BTCUSD",1761798978365,2.0,109160.0,109130.0,0.5630068]
["bitfinex","BTCUSD",1761798978662,0.04849,109160.0,109130.0,0.51714016]
["bitfinex","BTCUSD",1761798978887,2.0,109150.0,109130.0,0.41732116]
["bitfinex","BTCUSD",1761798979104,0.04522,109150.0,109130.0,0.41732116]
["bitfinex","BTCUSD",1761798979319,2.57174087,109140.0,109130.0,0.41732116]
["bitfinex","BTCUSD",1761798979534,2.38849,109140.0,109130.0,0.41932116]
["bitfinex","BTCUSD",1761798979987,2.34,109140.0,109130.0,0.41732116]
["bitfinex","BTCUSD",1761798980219,2.47830901,109140.0,109130.0,0.41732116]
["bitfinex","BTCUSD",1761798980438,0.34,109140.0,109130.0,0.41832116]
["bitfinex","BTCUSD",1761798980666,2.38849,109140.0,109130.0,0.41832116]
["bitfinex","BTCUSD",1761798981124,2.57174087,109140.0,109130.0,0.41832116]
["bitfinex","BTCUSD",1761798981344,2.97174087,109140.0,109130.0,0.41832116]
["bitfinex","BTCUSD",1761798981581,2.38849,109140.0,109130.0,0.41732116]
["bitfinex","BTCUSD",1761798981804,2.60839731,109140.0,109130.0,0.41732116]
["bitfinex","BTCUSD",1761798982068,2.80839731,109140.0,109130.0,0.01932116]
["bitfinex","BTCUSD",1761798982530,0.34,109110.0,109090.0,0.4]
["bitfinex","BTCUSD",1761798982759,0.34,109110.0,109090.0,0.40014527]
["bitfinex","BTCUSD",1761798982970,2.0,109100.0,109090.0,0.40014527]
["bitfinex","BTCUSD",1761798983194,0.34,109100.0,109090.0,0.40014527]
["bitfinex","BTCUSD",1761798983428,2.38849,109100.0,109090.0,0.40014527]
["bitfinex","BTCUSD",1761798983655,0.34,109100.0,109090.0,0.40014527]
["bitfinex","BTCUSD",1761798984104,2.77180805,109100.0,109090.0,0.40014527]
["bitfinex","BTCUSD",1761798984343,2.86162706,109100.0,109090.0,0.40014527]
["bitfinex","BTCUSD",1761798984561,2.0,109100.0,109090.0,0.40014527]
["bitfinex","BTCUSD",1761798984773,0.01438178,109120.0,109090.0,0.66103545]
["bitfinex","BTCUSD",1761798985065,2.0,109130.0,109090.0,0.66103545]
["bitfinex","BTCUSD",1761798985282,2.0,109130.0,109100.0,0.1924832]
["bitfinex","BTCUSD",1761798985507,2.0,109130.0,109100.0,0.24900319]
["bitfinex","BTCUSD",1761798985731,2.0,109140.0,109120.0,0.18328412]
["bitfinex","BTCUSD",1761798985947,1.999,109140.0,109120.0,0.18328412]
["bitfinex","BTCUSD",1761798986162,0.04849,109160.0,109120.0,0.24896833]
["bitfinex","BTCUSD",1761798986397,2.0,109150.0,109120.0,0.24896833]
["bitfinex","BTCUSD",1761798986622,2.0,109150.0,109130.0,0.1832645]
["bitfinex","BTCUSD",1761798986846,2.0,109170.0,109130.0,0.44635]
["bitfinex","BTCUSD",1761798987077,0.09371,109150.0,109130.0,0.58326562]
["bitfinex","BTCUSD",1761798987282,2.0,109160.0,109130.0,0.62961562]
["bitfinex","BTCUSD",1761798987494,2.0,109160.0,109140.0,0.18325043]
["bitfinex","BTCUSD",1761798987716,0.34,109150.0,109140.0,0.18325043]
["bitfinex","BTCUSD",1761798987942,2.04522,109150.0,109140.0,0.00014527]
["bitfinex","BTCUSD",1761798988155,2.0,109150.0,109140.0,0.00014527]
["bitfinex","BTCUSD",1761798988368,2.0,109160.0,109140.0,0.58339557]
["bitfinex","BTCUSD",1761798988591,2.0,109170.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761798988812,2.0,109160.0,109140.0,0.40014527]
["bitfinex","BTCUSD",1761798989028,0.04522,109150.0,109140.0,0.40014527]
["bitfinex","BTCUSD",1761798989251,0.42140228,109150.0,109140.0,0.40014527]
["bitfinex","BTCUSD",1761798989473,0.34,109160.0,109140.0,0.40014527]
["bitfinex","BTCUSD",1761798989711,0.339,109150.0,109140.0,0.40014527]
["bitfinex","BTCUSD",1761798990182,0.46889228,109150.0,109140.0,0.40014527]
["bitfinex","BTCUSD",1761798990610,0.37518228,109150.0,109140.0,0.40014527]
["bitfinex","BTCUSD",1761798990820,0.338,109150.0,109140.0,0.40014527]
["bitfinex","BTCUSD",1761798991042,2.0,109170.0,109140.0,0.58339614]
["bitfinex","BTCUSD",1761798991265,0.04849,109180.0,109150.0,0.18323316]
["bitfinex","BTCUSD",1761798991511,2.0,109170.0,109140.0,0.59339613]
["bitfinex","BTCUSD",1761798991725,2.0,109160.0,109140.0,0.40014527]
["bitfinex","BTCUSD",1761798991944,2.0,109160.0,109140.0,0.58439417]
["bitfinex","BTCUSD",1761798992164,2.0,109160.0,109140.0,0.59439503]
["bitfinex","BTCUSD",1761798992372,0.04849,109170.0,109140.0,0.59339503]
["bitfinex","BTCUSD",1761798992583,2.0,109160.0,109140.0,0.40014527]
["bitfinex","BTCUSD",1761798992822,2.0,109160.0,109140.0,0.58339491]
["bitfinex","BTCUSD",1761798993042,0.34,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761798993265,0.34721397,109200.0,109150.0,0.19239578]
["bitfinex","BTCUSD",1761798993495,2.0,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761798993710,2.0,109210.0,109180.0,0.18318173]
["bitfinex","BTCUSD",1761798993932,0.00827372,109210.0,109190.0,0.18316427]
["bitfinex","BTCUSD",1761798994186,0.00827372,109210.0,109190.0,0.4]
["bitfinex","BTCUSD",1761798994395,2.02200872,109210.0,109190.0,0.4]
["bitfinex","BTCUSD",1761798994634,0.34,109200.0,109190.0,0.4]
["bitfinex","BTCUSD",1761798994854,0.00014492,109200.0,109190.0,0.4]
["bitfinex","BTCUSD",1761798995291,2.34014492,109200.0,109190.0,0.4]
["bitfinex","BTCUSD",1761798995529,2.70605975,109200.0,109190.0,0.4]
["bitfinex","BTCUSD",1761798995973,0.53233538,109190.0,109140.0,0.00999999]
["bitfinex","BTCUSD",1761798996183,2.0,109160.0,109130.0,0.24894673]
["bitfinex","BTCUSD",1761798996414,0.34,109160.0,109140.0,0.23977035]
["bitfinex","BTCUSD",1761798996642,0.01436797,109210.0,109170.0,0.18319763]
["bitfinex","BTCUSD",1761798996855,0.00827201,109210.0,109180.0,0.00999999]
["bitfinex","BTCUSD",1761798997076,2.0,109210.0,109190.0,0.001]
["bitfinex","BTCUSD",1761798997316,2.0,109210.0,109200.0,0.4]
["bitfinex","BTCUSD",1761798997317,0.00827201,109210.0,109200.0,0.4]
["bitfinex","BTCUSD",1761798997534,0.00827201,109210.0,109200.0,0.59315017]
["bitfinex","BTCUSD",1761798997535,0.00875537,109210.0,109200.0,0.59315017]
["bitfinex","BTCUSD",1761798997754,0.00148336,109210.0,109200.0,0.73146918]
["bitfinex","BTCUSD",1761798998230,0.00048336,109210.0,109200.0,0.73146918]
["bitfinex","BTCUSD",1761798999366,0.00828098,109260.0,109240.0,0.1930831]
["bitfinex","BTCUSD",1761798999600,0.00842595,109260.0,109250.0,0.24156635]
["bitfinex","BTCUSD",1761798999824,0.00842595,109260.0,109250.0,0.05849999]
["bitfinex","BTCUSD",1761799000049,0.00842595,109260.0,109250.0,0.45849999]
["bitfinex","BTCUSD",1761799000568,0.00842595,109260.0,109250.0,0.4485]
["bitfinex","BTCUSD",1761799000798,0.00842595,109260.0,109250.0,0.24156635]
["bitfinex","BTCUSD",1761799001025,0.00014497,109260.0,109250.0,0.24356635]
["bitfinex","BTCUSD",1761799001255,0.00014497,109260.0,109250.0,0.402]
["bitfinex","BTCUSD",1761799001474,0.00014497,109260.0,109250.0,0.64356635]
["bitfinex","BTCUSD",1761799002642,0.00014497,109260.0,109250.0,0.73338536]
["bitfinex","BTCUSD",1761799002870,4.97e-06,109260.0,109250.0,1.10956764]
["bitfinex","BTCUSD",1761799003106,8e-05,109290.0,109280.0,0.19301609]
["bitfinex","BTCUSD",1761799003350,8e-05,109290.0,109280.0,0.2828351]
["bitfinex","BTCUSD",1761799003582,8e-05,109290.0,109280.0,0.32133511]
["bitfinex","BTCUSD",1761799003810,8e-05,109290.0,109280.0,0.7313351]
["bitfinex","BTCUSD",1761799004272,8e-05,109290.0,109280.0,0.53831901]
["bitfinex","BTCUSD",1761799004512,8e-05,109290.0,109280.0,0.4]
["bitfinex","BTCUSD",1761799004739,2.34008,109290.0,109280.0,0.4]
["bitfinex","BTCUSD",1761799004989,2.34008,109290.0,109280.0,0.401]
["bitfinex","BTCUSD",1761799005225,2.56935935,109290.0,109280.0,0.401]
["bitfinex","BTCUSD",1761799005473,2.34008,109290.0,109280.0,0.401]
["bitfinex","BTCUSD",1761799005821,0.0002,109320.0,109280.0,0.46865079]
["bitfinex","BTCUSD",1761799006052,2.0,109310.0,109290.0,0.00999999]
["bitfinex","BTCUSD",1761799006302,0.00034483,109320.0,109290.0,0.24668689]
["bitfinex","BTCUSD",1761799006534,0.00034483,109320.0,109280.0,0.19216569]
["bitfinex","BTCUSD",1761799006535,0.00034483,109320.0,109300.0,0.00999999]
["bitfinex","BTCUSD",1761799006749,2.0,109310.0,109300.0,0.4]
["bitfinex","BTCUSD",1761799007419,2.0,109310.0,109300.0,0.40999999]
["bitfinex","BTCUSD",1761799007909,0.00234483,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761799008143,2.0,109350.0,109330.0,0.20205571]
["bitfinex","BTCUSD",1761799008412,0.00048259,109350.0,109340.0,0.18291445]
["bitfinex","BTCUSD",1761799008649,0.00048259,109350.0,109340.0,0.61726444]
["bitfinex","BTCUSD",1761799008882,2.0,109370.0,109350.0,0.20204387]
["bitfinex","BTCUSD",1761799009115,2.00014472,109370.0,109350.0,0.28271715]
["bitfinex","BTCUSD",1761799009352,0.00014472,109370.0,109360.0,0.19288221]
["bitfinex","BTCUSD",1761799009625,0.00014472,109370.0,109360.0,0.7610735]
["bitfinex","BTCUSD",1761799009855,0.06756186,109390.0,109380.0,0.22903105]
["bitfinex","BTCUSD",1761799010073,0.06756186,109390.0,109380.0,0.19284877]
["bitfinex","BTCUSD",1761799010315,0.02551186,109390.0,109380.0,0.22903105]
["bitfinex","BTCUSD",1761799010532,0.02551186,109390.0,109380.0,0.62903105]
["bitfinex","BTCUSD",1761799010784,0.02551186,109390.0,109380.0,0.59284877]
["bitfinex","BTCUSD",1761799011012,0.02551186,109390.0,109380.0,0.40999999]
["bitfinex","BTCUSD",1761799011266,0.02551186,109390.0,109380.0,0.41399999]
["bitfinex","BTCUSD",1761799011708,0.02551186,109390.0,109380.0,0.404]
["bitfinex","BTCUSD",1761799012161,0.02551186,109390.0,109380.0,0.41399999]
["bitfinex","BTCUSD",1761799012385,0.02551186,109390.0,109380.0,0.404]
["bitfinex","BTCUSD",1761799012607,0.02551186,109390.0,109380.0,0.4]
["bitfinex","BTCUSD",1761799012831,0.02551186,109390.0,109380.0,0.402]
["bitfinex","BTCUSD",1761799013296,2.52551186,109390.0,109380.0,0.4]
["bitfinex","BTCUSD",1761799013544,0.02551186,109390.0,109380.0,0.499819]
["bitfinex","BTCUSD",1761799014454,0.02551186,109390.0,109380.0,0.40999999]
["bitfinex","BTCUSD",1761799015340,0.02551186,109390.0,109380.0,0.68266778]
["bitfinex","BTCUSD",1761799016035,0.02551186,109390.0,109380.0,0.68466778]
["bitfinex","BTCUSD",1761799016258,0.02551186,109390.0,109380.0,0.72085006]
["bitfinex","BTCUSD",1761799016503,0.02551186,109390.0,109380.0,1.05885006]
["bitfinex","BTCUSD",1761799016745,0.02551186,109390.0,109380.0,1.66413355]
["bitfinex","BTCUSD",1761799016992,0.02551186,109390.0,109380.0,1.06185006]
["bitfinex","BTCUSD",1761799017206,8e-05,109430.0,109420.0,0.25441428]
["bitfinex","BTCUSD",1761799017431,0.00022472,109430.0,109420.0,0.30805101]
["bitfinex","BTCUSD",1761799017898,0.00022472,109430.0,109420.0,0.70805101]
["bitfinex","BTCUSD",1761799018141,0.00022472,109430.0,109420.0,0.618232]
["bitfinex","BTCUSD",1761799018398,0.00022472,109430.0,109420.0,0.4]
["bitfinex","BTCUSD",1761799019040,0.04650472,109430.0,109420.0,0.4]
["bitfinex","BTCUSD",1761799019261,2.00022472,109430.0,109420.0,0.401]
["bitfinex","BTCUSD",1761799019489,2.09191472,109430.0,109420.0,0.401]
["bitfinex","BTCUSD",1761799019720,2.00913993,109410.0,109380.0,0.00999999]
["bitfinex","BTCUSD",1761799019974,2.00913993,109410.0,109350.0,0.18283322]
["bitfinex","BTCUSD",1761799019975,2.0,109410.0,109370.0,0.03564999]
["bitfinex","BTCUSD",1761799020215,2.0,109410.0,109380.0,0.4]
["bitfinex","BTCUSD",1761799020216,2.0,109390.0,109380.0,0.4]
["bitfinex","BTCUSD",1761799020472,2.0,109390.0,109340.0,0.21726461]
["bitfinex","BTCUSD",1761799020473,2.04541,109380.0,109340.0,0.21726461]
["bitfinex","BTCUSD",1761799020713,0.92246228,109400.0,109350.0,0.20204235]
["bitfinex","BTCUSD",1761799020948,2.0,109400.0,109380.0,0.19284725]
["bitfinex","BTCUSD",1761799021182,1.99843283,109420.0,109380.0,0.19284725]
["bitfinex","BTCUSD",1761799021401,1.99857752,109420.0,109380.0,0.29180869]
["bitfinex","BTCUSD",1761799021634,0.00014469,109420.0,109390.0,0.19283198]
["bitfinex","BTCUSD",1761799021899,0.00014469,109420.0,109410.0,0.19279863]
["bitfinex","BTCUSD",1761799022119,0.00014469,109420.0,109380.0,0.2818087]
["bitfinex","BTCUSD",1761799022337,0.00014469,109420.0,109410.0,0.4]
["bitfinex","BTCUSD",1761799022629,0.04642469,109420.0,109410.0,0.4]
["bitfinex","BTCUSD",1761799022878,0.00014469,109420.0,109410.0,0.4]
["bitfinex","BTCUSD",1761799023093,0.00014469,109420.0,109410.0,0.40899999]
["bitfinex","BTCUSD",1761799023321,0.00014469,109420.0,109410.0,0.68161764]
["bitfinex","BTCUSD",1761799023564,0.00014469,109420.0,109410.0,0.28161764]
["bitfinex","BTCUSD",1761799024278,0.00014469,109420.0,109410.0,0.498819]
["bitfinex","BTCUSD",1761799024493,0.04642469,109420.0,109410.0,0.4]
["bitfinex","BTCUSD",1761799024742,2.54642469,109420.0,109410.0,0.4]
["bitfinex","BTCUSD",1761799024966,2.0,109410.0,109390.0,0.00899999]
["bitfinex","BTCUSD",1761799025228,2.0,109410.0,109370.0,0.2085154]
["bitfinex","BTCUSD",1761799025229,2.0,109390.0,109370.0,0.00899999]
["bitfinex","BTCUSD",1761799025459,1.995,109390.0,109370.0,0.08981901]
["bitfinex","BTCUSD",1761799025673,0.42825056,109420.0,109380.0,0.00899999]
["bitfinex","BTCUSD",1761799025674,1.995,109400.0,109380.0,0.00899999]
["bitfinex","BTCUSD",1761799025970,2.0,109400.0,109380.0,0.00899999]
["bitfinex","BTCUSD",1761799026222,2.0,109380.0,109350.0,0.00899999]
["bitfinex","BTCUSD",1761799026453,2.0,109400.0,109360.0,0.28170086]
["bitfinex","BTCUSD",1761799026688,0.23739397,109430.0,109390.0,0.00899999]
["bitfinex","BTCUSD",1761799026918,2.0,109420.0,109390.0,0.00899999]
["bitfinex","BTCUSD",1761799027137,2.23820163,109420.0,109380.0,0.00899999]
["bitfinex","BTCUSD",1761799027372,0.01370989,109410.0,109380.0,0.098819]
["bitfinex","BTCUSD",1761799027624,2.0,109400.0,109370.0,0.00899999]
["bitfinex","BTCUSD",1761799027859,2.0,109410.0,109380.0,0.2816612]
["bitfinex","BTCUSD",1761799028133,0.00729438,109420.0,109400.0,0.00899999]
["bitfinex","BTCUSD",1761799028362,0.00014469,109420.0,109400.0,0.40899999]
["bitfinex","BTCUSD",1761799028603,2.56974864,109410.0,109400.0,0.4]
["bitfinex","BTCUSD",1761799028842,2.0,109410.0,109400.0,0.4]
["bitfinex","BTCUSD",1761799029071,0.00014469,109420.0,109400.0,0.40899999]
["bitfinex","BTCUSD",1761799029297,0.00014469,109420.0,109410.0,0.00899999]
["bitfinex","BTCUSD",1761799029515,0.00014469,109420.0,109400.0,0.401]
["bitfinex","BTCUSD",1761799029737,2.52279864,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761799029982,2.0,109400.0,109350.0,0.00899999]
["bitfinex","BTCUSD",1761799030200,2.0,109410.0,109370.0,0.20100866]
["bitfinex","BTCUSD",1761799030426,0.36285191,109400.0,109370.0,0.00899999]
["bitfinex","BTCUSD",1761799030657,0.34,109380.0,109370.0,0.00899999]
["bitfinex","BTCUSD",1761799030879,2.0091416,109390.0,109360.0,0.00899999]
["bitfinex","BTCUSD",1761799031097,0.34,109380.0,109370.0,0.4]
["bitfinex","BTCUSD",1761799031326,0.38695,109380.0,109370.0,0.4]
["bitfinex","BTCUSD",1761799031543,0.34,109380.0,109370.0,0.4]
["bitfinex","BTCUSD",1761799031763,0.38695,109380.0,109370.0,0.4]
["bitfinex","BTCUSD",1761799032012,2.56979878,109380.0,109370.0,0.4]
["bitfinex","BTCUSD",1761799032453,2.0,109360.0,109330.0,0.0577729]
["bitfinex","BTCUSD",1761799032675,0.35371742,109350.0,109330.0,0.00014472]
["bitfinex","BTCUSD",1761799032896,0.34,109350.0,109330.0,0.40914471]
["bitfinex","BTCUSD",1761799033113,0.34,109350.0,109330.0,0.4]
["bitfinex","BTCUSD",1761799033401,2.0,109330.0,109320.0,0.04877291]
["bitfinex","BTCUSD",1761799033647,0.34,109310.0,109300.0,0.04877291]
["bitfinex","BTCUSD",1761799033895,0.34,109310.0,109290.0,0.04877291]
["bitfinex","BTCUSD",1761799033896,0.34,109300.0,109290.0,0.04877291]
["bitfinex","BTCUSD",1761799034136,0.00914745,109320.0,109290.0,0.00048259]
["bitfinex","BTCUSD",1761799034384,2.0,109300.0,109290.0,0.00048259]
["bitfinex","BTCUSD",1761799034618,2.52298261,109300.0,109290.0,0.00048259]
["bitfinex","BTCUSD",1761799034850,2.56851261,109300.0,109290.0,0.00048259]
["bitfinex","BTCUSD",1761799035313,0.1921669,109280.0,109250.0,0.00899999]
["bitfinex","BTCUSD",1761799035524,0.34,109260.0,109250.0,0.00014483]
["bitfinex","BTCUSD",1761799035782,0.34,109270.0,109250.0,0.00014483]
["bitfinex","BTCUSD",1761799036002,2.0,109290.0,109260.0,0.124619]
["bitfinex","BTCUSD",1761799036246,2.0,109320.0,109300.0,0.00899999]
["bitfinex","BTCUSD",1761799036455,0.23760967,109330.0,109290.0,0.00799999]
["bitfinex","BTCUSD",1761799036759,2.0,109330.0,109310.0,0.00799999]
["bitfinex","BTCUSD",1761799036981,2.0,109330.0,109300.0,0.00799999]
["bitfinex","BTCUSD",1761799037202,2.04553,109330.0,109300.0,0.00799999]
["bitfinex","BTCUSD",1761799037421,0.04601229,109330.0,109300.0,0.00799999]
["bitfinex","BTCUSD",1761799037710,0.04601229,109330.0,109310.0,0.00799999]
["bitfinex","BTCUSD",1761799037948,0.19211466,109310.0,109270.0,0.00799999]
["bitfinex","BTCUSD",1761799038186,0.34,109300.0,109280.0,0.00799999]
["bitfinex","BTCUSD",1761799038402,0.34,109300.0,109280.0,0.497819]
["bitfinex","BTCUSD",1761799038881,2.34,109290.0,109280.0,0.4]
["bitfinex","BTCUSD",1761799039089,0.34,109290.0,109280.0,0.4]
["bitfinex","BTCUSD",1761799039312,0.34,109290.0,109280.0,0.40799999]
["bitfinex","BTCUSD",1761799039550,0.34,109290.0,109280.0,0.4]
["bitfinex","BTCUSD",1761799039778,0.001,109300.0,109290.0,0.00799999]
["bitfinex","BTCUSD",1761799040023,0.001,109300.0,109290.0,0.28081835]
["bitfinex","BTCUSD",1761799040287,0.001,109300.0,109290.0,0.31714546]
["bitfinex","BTCUSD",1761799040510,0.001,109300.0,109290.0,1.32435895]
["bitfinex","BTCUSD",1761799040737,0.79576472,109340.0,109300.0,0.00799999]
["bitfinex","BTCUSD",1761799040989,2.0,109330.0,109310.0,0.00799999]
["bitfinex","BTCUSD",1761799041231,2.0,109350.0,109320.0,0.28991468]
["bitfinex","BTCUSD",1761799041471,2.0,109360.0,109340.0,0.19091478]
["bitfinex","BTCUSD",1761799041702,2.0,109370.0,109350.0,0.00799999]
["bitfinex","BTCUSD",1761799041925,2.0,109380.0,109350.0,0.00799999]
["bitfinex","BTCUSD",1761799042153,2.0,109370.0,109350.0,0.00799999]
["bitfinex","BTCUSD",1761799042384,2.0,109400.0,109360.0,0.20002632]
["bitfinex","BTCUSD",1761799042617,2.29019626,109390.0,109360.0,0.4]
["bitfinex","BTCUSD",1761799042879,0.04601259,109400.0,109370.0,0.00799999]
["bitfinex","BTCUSD",1761799043094,0.00048259,109400.0,109380.0,0.00799999]
["bitfinex","BTCUSD",1761799043342,0.00048259,109400.0,109370.0,0.00799999]
["bitfinex","BTCUSD",1761799043567,0.00048259,109400.0,109370.0,0.20000846]
["bitfinex","BTCUSD",1761799043795,0.00048259,109400.0,109380.0,0.00799999]
["bitfinex","BTCUSD",1761799044059,0.00048259,109400.0,109380.0,0.19084873]
["bitfinex","BTCUSD",1761799044289,0.00048259,109400.0,109390.0,0.28065106]
["bitfinex","BTCUSD",1761799044518,0.00048259,109400.0,109390.0,0.00799999]
["bitfinex","BTCUSD",1761799044762,0.00048259,109400.0,109380.0,0.00799999]
["bitfinex","BTCUSD",1761799045005,2.0,109390.0,109360.0,0.00799999]
["bitfinex","BTCUSD",1761799045193,0.55515335,109400.0,109350.0,0.18289535]
["bitfinex","BTCUSD",1761799045194,0.34,109380.0,109350.0,0.18289535]
["bitfinex","BTCUSD",1761799045447,0.34,109380.0,109360.0,0.00799999]
["bitfinex","BTCUSD",1761799045676,2.0,109390.0,109370.0,0.00799999]
["bitfinex","BTCUSD",1761799045900,0.38553,109390.0,109360.0,0.00799999]
["bitfinex","BTCUSD",1761799046123,0.34,109380.0,109360.0,0.00799999]
["bitfinex","BTCUSD",1761799046872,0.34048259,109400.0,109370.0,0.00799999]
["bitfinex","BTCUSD",1761799047308,0.34048259,109400.0,109380.0,0.08981901]
["bitfinex","BTCUSD",1761799047309,0.0137124,109390.0,109380.0,0.08981901]
["bitfinex","BTCUSD",1761799047529,0.00048259,109400.0,109390.0,0.19083205]
["bitfinex","BTCUSD",1761799047805,0.00048259,109400.0,109390.0,0.00799999]
["bitfinex","BTCUSD",1761799048028,0.04601259,109400.0,109360.0,0.19391206]
["bitfinex","BTCUSD",1761799048241,0.00048259,109400.0,109380.0,0.00799999]
["bitfinex","BTCUSD",1761799048470,0.00048259,109400.0,109390.0,0.40799999]
["bitfinex","BTCUSD",1761799048697,0.04601259,109400.0,109390.0,0.4]
["bitfinex","BTCUSD",1761799048920,0.22882794,109400.0,109390.0,0.39977]
["bitfinex","BTCUSD",1761799049164,0.00048259,109400.0,109390.0,0.39977]
["bitfinex","BTCUSD",1761799050049,0.00048259,109400.0,109390.0,0.40776999]
["bitfinex","BTCUSD",1761799050300,0.00048259,109400.0,109390.0,0.39977]
["bitfinex","BTCUSD",1761799050301,0.00248259,109400.0,109390.0,0.39977]
["bitfinex","BTCUSD",1761799050545,2.577532,109400.0,109390.0,0.34977]
["bitfinex","BTCUSD",1761799050786,0.34914327,109370.0,109340.0,0.00799999]
["bitfinex","BTCUSD",1761799051046,2.0,109360.0,109340.0,0.00799999]
["bitfinex","BTCUSD",1761799051266,0.19199448,109380.0,109350.0,0.00799999]
["bitfinex","BTCUSD",1761799051492,2.34,109360.0,109350.0,0.4]
["bitfinex","BTCUSD",1761799051775,2.52288222,109360.0,109350.0,0.4]
["bitfinex","BTCUSD",1761799052030,2.0,109360.0,109350.0,0.4]
["bitfinex","BTCUSD",1761799052238,0.00048229,109360.0,109350.0,0.32967794]
["bitfinex","BTCUSD",1761799052460,0.002,109400.0,109380.0,0.18284466]
["bitfinex","BTCUSD",1761799052687,0.002,109400.0,109390.0,0.4]
["bitfinex","BTCUSD",1761799052688,0.00214466,109400.0,109390.0,0.4]
["bitfinex","BTCUSD",1761799053130,2.38567466,109400.0,109390.0,0.4]
["bitfinex","BTCUSD",1761799053348,2.34014466,109400.0,109390.0,0.4]
["bitfinex","BTCUSD",1761799053587,0.34014466,109400.0,109390.0,0.4]
["bitfinex","BTCUSD",1761799054282,0.34014466,109400.0,109390.0,0.401]
["bitfinex","BTCUSD",1761799054709,0.34014466,109400.0,109390.0,0.4]
["bitfinex","BTCUSD",1761799055147,0.00014466,109400.0,109390.0,0.58283206]
["bitfinex","BTCUSD",1761799055371,0.00014466,109400.0,109390.0,0.58383206]
["bitfinex","BTCUSD",1761799055854,0.00014466,109400.0,109390.0,0.63279206]
["bitfinex","BTCUSD",1761799056078,0.00014466,109400.0,109390.0,0.401]
["bitfinex","BTCUSD",1761799056746,2.34014466,109400.0,109390.0,0.4]
["bitfinex","BTCUSD",1761799056965,2.38567466,109400.0,109390.0,0.401]
["bitfinex","BTCUSD",1761799057189,2.39237872,109400.0,109390.0,0.401]
["bitfinex","BTCUSD",1761799057428,2.61137635,109400.0,109390.0,0.401]
["bitfinex","BTCUSD",1761799057675,2.61137635,109400.0,109340.0,0.19202008]
["bitfinex","BTCUSD",1761799057676,0.34,109380.0,109340.0,0.19202008]
["bitfinex","BTCUSD",1761799057935,0.27137635,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1761799057936,0.00014466,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1761799058149,0.00014466,109400.0,109390.0,0.18383206]
["bitfinex","BTCUSD",1761799058367,0.00014466,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761799058846,0.04883466,109400.0,109370.0,0.4]
["bitfinex","BTCUSD",1761799059054,0.00014466,109400.0,109370.0,0.58285893]
["bitfinex","BTCUSD",1761799059273,0.00014466,109400.0,109370.0,0.4]
["bitfinex","BTCUSD",1761799059274,2.0,109390.0,109370.0,0.4]
["bitfinex","BTCUSD",1761799059502,0.34,109380.0,109370.0,0.4]
["bitfinex","BTCUSD",1761799059720,2.34,109380.0,109370.0,0.4]
["bitfinex","BTCUSD",1761799059961,0.34,109380.0,109370.0,0.4]
["bitfinex","BTCUSD",1761799060192,0.00014466,109400.0,109370.0,0.4]
["bitfinex","BTCUSD",1761799060442,2.23152333,109390.0,109370.0,0.4]
["bitfinex","BTCUSD",1761799060658,2.52284878,109380.0,109370.0,0.4]
["bitfinex","BTCUSD",1761799060924,0.1920089,109370.0,109330.0,0.02472]
["bitfinex","BTCUSD",1761799061166,0.34,109340.0,109310.0,0.02565]
["bitfinex","BTCUSD",1761799061413,0.34,109340.0,109330.0,0.4]
["bitfinex","BTCUSD",1761799062365,0.57160567,109340.0,109330.0,0.40048229]
["bitfinex","BTCUSD",1761799062584,2.73160567,109340.0,109330.0,0.40048229]
["bitfinex","BTCUSD",1761799062800,0.23160567,109340.0,109330.0,0.40048229]
["bitfinex","BTCUSD",1761799063017,2.23160567,109340.0,109330.0,0.40048229]
["bitfinex","BTCUSD",1761799063301,2.85103714,109340.0,109330.0,0.40048229]
["bitfinex","BTCUSD",1761799063532,2.88721942,109340.0,109260.0,0.07453]
["bitfinex","BTCUSD",1761799063771,0.19214569,109300.0,109260.0,0.16434901]
["bitfinex","BTCUSD",1761799063998,2.0,109300.0,109270.0,0.08981901]
["bitfinex","BTCUSD",1761799064223,0.18294973,109320.0,109270.0,0.33073069]
["bitfinex","BTCUSD",1761799064447,2.18295002,109320.0,109290.0,0.0373]
["bitfinex","BTCUSD",1761799064666,2.18296646,109310.0,109280.0,0.4]
["bitfinex","BTCUSD",1761799064892,0.52298328,109300.0,109280.0,0.4]
["bitfinex","BTCUSD",1761799065112,0.57167328,109300.0,109280.0,0.40014483]
["bitfinex","BTCUSD",1761799065331,0.57167456,109300.0,109280.0,0.40014483]
["bitfinex","BTCUSD",1761799065793,2.57168935,109290.0,109280.0,0.40014483]
["bitfinex","BTCUSD",1761799066013,0.34,109290.0,109280.0,0.40014483]
["bitfinex","BTCUSD",1761799066305,0.57168935,109290.0,109280.0,0.40014483]
["bitfinex","BTCUSD",1761799066570,0.34,109290.0,109280.0,0.00014483]
["bitfinex","BTCUSD",1761799066842,0.34,109290.0,109280.0,0.00114483]
["bitfinex","BTCUSD",1761799067113,0.58078907,109320.0,109280.0,0.04987483]
["bitfinex","BTCUSD",1761799067332,0.18296599,109310.0,109280.0,0.04887483]
["bitfinex","BTCUSD",1761799067560,0.00915164,109270.0,109240.0,0.11293473]
["bitfinex","BTCUSD",1761799067787,2.0,109260.0,109240.0,0.00014497]
["bitfinex","BTCUSD",1761799068009,1.9851035,109260.0,109240.0,0.44887497]
["bitfinex","BTCUSD",1761799068457,1.9851035,109260.0,109240.0,0.53869398]
["bitfinex","BTCUSD",1761799068681,1.9851035,109260.0,109240.0,0.44887497]
["bitfinex","BTCUSD",1761799068924,0.00335663,109250.0,109240.0,0.48996398]
["bitfinex","BTCUSD",1761799069144,0.00335663,109250.0,109240.0,0.67304709]
["bitfinex","BTCUSD",1761799069366,0.00335663,109250.0,109240.0,0.40014497]
["bitfinex","BTCUSD",1761799069590,0.00335663,109250.0,109240.0,0.53869398]
["bitfinex","BTCUSD",1761799070034,0.00335663,109250.0,109240.0,0.44887497]
["bitfinex","BTCUSD",1761799070481,0.00064568,109250.0,109240.0,0.54169398]
["bitfinex","BTCUSD",1761799071577,0.00064568,109250.0,109240.0,0.40314497]
["bitfinex","BTCUSD",1761799071793,0.18371204,109250.0,109240.0,0.40314497]
["bitfinex","BTCUSD",1761799072254,0.57240204,109250.0,109240.0,0.40314497]
["bitfinex","BTCUSD",1761799072466,2.57240204,109250.0,109240.0,0.40014497]
["bitfinex","BTCUSD",1761799072677,0.34064568,109250.0,109240.0,0.40214497]
["bitfinex","BTCUSD",1761799073129,0.00064568,109250.0,109240.0,0.45087497]
["bitfinex","BTCUSD",1761799073352,0.00064568,109250.0,109240.0,0.44887497]
["bitfinex","BTCUSD",1761799073574,0.19213293,109300.0,109260.0,0.18304858]
["bitfinex","BTCUSD",1761799073797,0.24084712,109310.0,109260.0,0.18304858]
["bitfinex","BTCUSD",1761799073798,2.0,109290.0,109270.0,0.06506]
["bitfinex","BTCUSD",1761799074019,2.0,109300.0,109270.0,0.46506]
["bitfinex","BTCUSD",1761799074254,0.34,109290.0,109270.0,0.41633]
["bitfinex","BTCUSD",1761799074474,2.0,109290.0,109270.0,0.4]
["bitfinex","BTCUSD",1761799074698,0.19207944,109330.0,109290.0,0.34]
["bitfinex","BTCUSD",1761799074977,2.0,109330.0,109290.0,0.44614901]
["bitfinex","BTCUSD",1761799075200,0.24076902,109330.0,109320.0,0.4]
["bitfinex","BTCUSD",1761799075436,2.43536212,109330.0,109320.0,0.4]
["bitfinex","BTCUSD",1761799075651,0.1921318,109300.0,109260.0,0.38612]
["bitfinex","BTCUSD",1761799075880,0.19227636,109300.0,109270.0,0.002]
["bitfinex","BTCUSD",1761799076106,0.00014456,109300.0,109270.0,0.7327332]
["bitfinex","BTCUSD",1761799076319,0.00014456,109300.0,109270.0,0.7307332]
["bitfinex","BTCUSD",1761799076751,0.00014456,109300.0,109280.0,0.04873]
["bitfinex","BTCUSD",1761799077180,0.00014456,109300.0,109280.0,0.57174284]
["bitfinex","BTCUSD",1761799077398,0.00014456,109300.0,109290.0,0.01633]
["bitfinex","BTCUSD",1761799077616,0.00014456,109300.0,109290.0,0.33787836]
["bitfinex","BTCUSD",1761799077830,0.00014456,109300.0,109290.0,0.55487901]
["bitfinex","BTCUSD",1761799078062,0.00014456,109300.0,109290.0,0.46506]
["bitfinex","BTCUSD",1761799078293,0.00014456,109300.0,109290.0,0.71406064]
["bitfinex","BTCUSD",1761799078521,2.0,109360.0,109310.0,0.53209157]
["bitfinex","BTCUSD",1761799078778,2.00048288,109360.0,109330.0,0.19207402]
["bitfinex","BTCUSD",1761799079006,0.00048288,109360.0,109340.0,0.18291544]
["bitfinex","BTCUSD",1761799079219,0.00048288,109360.0,109340.0,0.13578901]
["bitfinex","BTCUSD",1761799079435,0.00048288,109360.0,109320.0,0.13103228]
["bitfinex","BTCUSD",1761799079654,0.00048288,109360.0,109320.0,0.18466901]
["bitfinex","BTCUSD",1761799079655,0.06288904,109360.0,109320.0,0.18466901]
["bitfinex","BTCUSD",1761799079871,0.40288904,109360.0,109320.0,0.18466901]
["bitfinex","BTCUSD",1761799080086,0.38917288,109360.0,109320.0,0.37676032]
["bitfinex","BTCUSD",1761799080317,0.34,109340.0,109300.0,0.04873]
["bitfinex","BTCUSD",1761799080542,2.01371993,109330.0,109300.0,0.13854901]
["bitfinex","BTCUSD",1761799080748,0.34,109310.0,109290.0,0.01633]
["bitfinex","BTCUSD",1761799080963,0.34,109310.0,109280.0,0.04873]
["bitfinex","BTCUSD",1761799081174,0.01372369,109300.0,109270.0,0.1921844]
["bitfinex","BTCUSD",1761799081405,0.34,109310.0,109280.0,0.08981901]
["bitfinex","BTCUSD",1761799081612,2.34,109330.0,109300.0,0.01619]
["bitfinex","BTCUSD",1761799081844,0.34,109320.0,109300.0,0.01619]
["bitfinex","BTCUSD",1761799082058,2.04107244,109310.0,109270.0,0.38873]
["bitfinex","BTCUSD",1761799082264,2.04107244,109310.0,109270.0,0.24091361]
["bitfinex","BTCUSD",1761799082265,0.02735,109310.0,109270.0,0.24091361]
["bitfinex","BTCUSD",1761799082474,0.21031768,109310.0,109270.0,0.24091361]
["bitfinex","BTCUSD",1761799082756,2.0,109310.0,109280.0,0.24089658]
["bitfinex","BTCUSD",1761799082959,0.34,109320.0,109290.0,0.001]
["bitfinex","BTCUSD",1761799083177,0.00048259,109330.0,109300.0,0.19213151]
["bitfinex","BTCUSD",1761799083383,0.00048259,109330.0,109290.0,0.15573901]
["bitfinex","BTCUSD",1761799083599,0.00048259,109330.0,109300.0,0.23171238]
["bitfinex","BTCUSD",1761799083809,2.0,109320.0,109290.0,0.10700901]
["bitfinex","BTCUSD",1761799084020,2.0,109320.0,109290.0,0.06492]
["bitfinex","BTCUSD",1761799084445,0.58079126,109320.0,109280.0,0.18301604]
["bitfinex","BTCUSD",1761799084661,0.02735,109310.0,109280.0,0.19216568]
["bitfinex","BTCUSD",1761799084877,0.34,109320.0,109300.0,0.4]
["bitfinex","BTCUSD",1761799085093,0.34,109320.0,109300.0,0.58297838]
["bitfinex","BTCUSD",1761799085310,0.34,109320.0,109300.0,0.44873]
["bitfinex","BTCUSD",1761799085522,0.34,109320.0,109300.0,0.63171098]
["bitfinex","BTCUSD",1761799085747,0.34,109320.0,109310.0,0.04873]
["bitfinex","BTCUSD",1761799086176,0.34,109320.0,109270.0,0.22836563]
["bitfinex","BTCUSD",1761799086177,0.34,109280.0,109250.0,0.04612]
["bitfinex","BTCUSD",1761799086389,0.34,109280.0,109250.0,0.14509232]
["bitfinex","BTCUSD",1761799086679,0.34,109280.0,109250.0,0.37688789]
["bitfinex","BTCUSD",1761799086894,0.34,109280.0,109270.0,0.4]
["bitfinex","BTCUSD",1761799087098,0.5230161,109280.0,109270.0,0.4]
["bitfinex","BTCUSD",1761799087311,2.5717061,109280.0,109270.0,0.4]
["bitfinex","BTCUSD",1761799087531,2.5717061,109280.0,109270.0,0.40014456]
["bitfinex","BTCUSD",1761799087749,2.7717061,109280.0,109270.0,0.40014456]
["bitfinex","BTCUSD",1761799088233,2.38869,109280.0,109270.0,0.40014456]
["bitfinex","BTCUSD",1761799088456,2.0,109280.0,109270.0,0.40014456]
["bitfinex","BTCUSD",1761799088653,0.34,109290.0,109270.0,0.44752456]
["bitfinex","BTCUSD",1761799088862,2.0,109300.0,109270.0,0.68214799]
["bitfinex","BTCUSD",1761799089099,2.0,109300.0,109280.0,0.04738]
["bitfinex","BTCUSD",1761799089344,0.38611,109300.0,109270.0,0.40014456]
["bitfinex","BTCUSD",1761799089576,0.56909514,109300.0,109270.0,0.40014456]
["bitfinex","BTCUSD",1761799089790,0.38611,109300.0,109270.0,0.40014456]
["bitfinex","BTCUSD",1761799090002,0.38611,109300.0,109270.0,0.40214456]
["bitfinex","BTCUSD",1761799090209,0.34,109300.0,109270.0,0.44952456]
["bitfinex","BTCUSD",1761799090419,0.34,109300.0,109270.0,0.48996357]
["bitfinex","BTCUSD",1761799090667,0.34,109300.0,109280.0,0.04738]
["bitfinex","BTCUSD",1761799090886,0.02382543,109340.0,109300.0,0.04738]
["bitfinex","BTCUSD",1761799091099,2.0,109340.0,109300.0,0.13719901]
["bitfinex","BTCUSD",1761799091307,0.05525578,109340.0,109310.0,0.4]
["bitfinex","BTCUSD",1761799091525,0.34,109320.0,109310.0,0.4]
["bitfinex","BTCUSD",1761799091977,2.56905914,109320.0,109310.0,0.4]
["bitfinex","BTCUSD",1761799092207,2.38611,109320.0,109310.0,0.4]
["bitfinex","BTCUSD",1761799092424,2.56905914,109320.0,109310.0,0.4]
["bitfinex","BTCUSD",1761799092642,2.56954173,109320.0,109310.0,0.4]
["bitfinex","BTCUSD",1761799092867,2.85018699,109320.0,109310.0,0.4]
["bitfinex","BTCUSD",1761799093087,2.0,109290.0,109250.0,0.06137]
["bitfinex","BTCUSD",1761799093322,2.0,109290.0,109250.0,0.2535866]
["bitfinex","BTCUSD",1761799093560,0.34,109280.0,109260.0,0.4]
["bitfinex","BTCUSD",1761799093787,2.52303285,109270.0,109260.0,0.4]
["bitfinex","BTCUSD",1761799094004,2.38756,109270.0,109260.0,0.4]
["bitfinex","BTCUSD",1761799094223,2.52303285,109270.0,109260.0,0.4]
["bitfinex","BTCUSD",1761799094435,2.57059285,109270.0,109260.0,0.4]
["bitfinex","BTCUSD",1761799094929,2.38756,109270.0,109260.0,0.40014456]
["bitfinex","BTCUSD",1761799095150,2.34,109270.0,109260.0,0.40014456]
["bitfinex","BTCUSD",1761799095368,0.34,109270.0,109260.0,0.00014456]
["bitfinex","BTCUSD",1761799096268,0.001,109270.0,109260.0,0.23856664]
["bitfinex","BTCUSD",1761799096690,0.04996,109300.0,109260.0,0.22941416]
["bitfinex","BTCUSD",1761799096900,2.24756,109290.0,109260.0,0.00014456]
["bitfinex","BTCUSD",1761799097111,2.0,109280.0,109260.0,0.00214456]
["bitfinex","BTCUSD",1761799097342,2.0,109290.0,109260.0,0.40214456]
["bitfinex","BTCUSD",1761799097559,2.0,109290.0,109260.0,0.44836456]
["bitfinex","BTCUSD",1761799097769,2.0,109290.0,109260.0,0.6405626]
["bitfinex","BTCUSD",1761799097981,2.0,109290.0,109270.0,0.04622]
["bitfinex","BTCUSD",1761799098198,2.0,109300.0,109270.0,0.32821989]
["bitfinex","BTCUSD",1761799098675,2.0,109300.0,109280.0,0.58301453]
["bitfinex","BTCUSD",1761799098873,2.0,109300.0,109280.0,0.4]
["bitfinex","BTCUSD",1761799099089,2.0,109300.0,109270.0,0.32821989]
["bitfinex","BTCUSD",1761799099304,2.001,109300.0,109280.0,0.18301527]
["bitfinex","BTCUSD",1761799099523,0.001,109300.0,109270.0,0.04622]
["bitfinex","BTCUSD",1761799099744,2.0,109290.0,109260.0,0.19234483]
["bitfinex","BTCUSD",1761799099963,2.0,109290.0,109270.0,0.18303226]
["bitfinex","BTCUSD",1761799100187,0.02956,109310.0,109270.0,0.04622]
["bitfinex","BTCUSD",1761799100407,0.34,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761799100616,0.34,109310.0,109290.0,0.04615]
["bitfinex","BTCUSD",1761799100833,2.0,109320.0,109290.0,0.09237]
["bitfinex","BTCUSD",1761799101071,0.0011176,109300.0,109270.0,0.22925113]
["bitfinex","BTCUSD",1761799101296,0.01372244,109310.0,109270.0,0.2384013]
["bitfinex","BTCUSD",1761799101297,0.27380871,109310.0,109270.0,0.2384013]
["bitfinex","BTCUSD",1761799101511,2.0,109300.0,109270.0,0.04622]
["bitfinex","BTCUSD",1761799101733,0.35372495,109290.0,109260.0,0.00014456]
["bitfinex","BTCUSD",1761799101956,2.0,109280.0,109260.0,0.00014456]
["bitfinex","BTCUSD",1761799102670,0.34,109290.0,109270.0,0.001]
["bitfinex","BTCUSD",1761799102674,0.34,109290.0,109270.0,0.18403249]
["bitfinex","BTCUSD",1761799102918,0.02956,109310.0,109270.0,0.32822314]
["bitfinex","BTCUSD",1761799103149,0.34,109300.0,109280.0,0.04622]
["bitfinex","BTCUSD",1761799103372,0.34,109300.0,109270.0,0.23840071]
["bitfinex","BTCUSD",1761799103838,0.34,109300.0,109270.0,0.22925069]
["bitfinex","BTCUSD",1761799104062,0.19211657,109310.0,109280.0,0.04622]
["bitfinex","BTCUSD",1761799104296,2.0,109300.0,109280.0,0.04622]
["bitfinex","BTCUSD",1761799104537,2.18298445,109300.0,109270.0,0.04622]
["bitfinex","BTCUSD",1761799104775,0.02392187,109340.0,109330.0,0.60956123]
["bitfinex","BTCUSD",1761799105015,0.1102,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761799105292,0.1102,109410.0,109400.0,1.2759748]
["bitfinex","BTCUSD",1761799105541,8e-05,109430.0,109420.0,1.25537558]
["bitfinex","BTCUSD",1761799105777,8e-05,109430.0,109420.0,0.55896422]
["bitfinex","BTCUSD",1761799106008,0.00056348,109430.0,109420.0,1.25537558]
["bitfinex","BTCUSD",1761799106240,1e-08,109430.0,109420.0,1.34519459]
["bitfinex","BTCUSD",1761799106464,1.81959077,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761799106693,0.00014501,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761799106908,0.00550018,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761799107124,0.00550018,109490.0,109480.0,0.27250077]
["bitfinex","BTCUSD",1761799107365,0.00550018,109490.0,109480.0,0.48981901]
["bitfinex","BTCUSD",1761799107624,0.00550018,109490.0,109480.0,0.70868305]
["bitfinex","BTCUSD",1761799107847,0.00550018,109490.0,109480.0,0.30868305]
["bitfinex","BTCUSD",1761799108083,0.00550018,109490.0,109480.0,0.27250077]
["bitfinex","BTCUSD",1761799108549,0.00550018,109490.0,109460.0,0.22886437]
["bitfinex","BTCUSD",1761799108785,2.0,109480.0,109460.0,0.04615]
["bitfinex","BTCUSD",1761799109021,2.0,109460.0,109400.0,0.23062361]
["bitfinex","BTCUSD",1761799109248,2.0,109440.0,109410.0,0.1827986]
["bitfinex","BTCUSD",1761799109481,2.0,109420.0,109410.0,0.08981901]
["bitfinex","BTCUSD",1761799109715,2.0,109420.0,109360.0,0.19199415]
["bitfinex","BTCUSD",1761799109716,0.34,109410.0,109360.0,0.19199415]
["bitfinex","BTCUSD",1761799109945,2.0,109400.0,109360.0,0.0084804]
["bitfinex","BTCUSD",1761799110232,2.0,109400.0,109370.0,0.08981901]
["bitfinex","BTCUSD",1761799110469,0.00014482,109400.0,109370.0,0.09829941]
["bitfinex","BTCUSD",1761799110929,0.00014482,109400.0,109370.0,0.29030758]
["bitfinex","BTCUSD",1761799111151,0.00014482,109400.0,109380.0,0.27266737]
["bitfinex","BTCUSD",1761799111382,0.00014482,109400.0,109390.0,0.03618228]
["bitfinex","BTCUSD",1761799111606,0.00014482,109400.0,109390.0,0.12600129]
["bitfinex","BTCUSD",1761799112080,0.00014482,109400.0,109390.0,0.08981901]
["bitfinex","BTCUSD",1761799112295,0.00014482,109400.0,109390.0,0.12600129]
["bitfinex","BTCUSD",1761799112544,0.00014482,109400.0,109390.0,0.30883335]
["bitfinex","BTCUSD",1761799112776,0.00014482,109400.0,109390.0,0.12600129]
["bitfinex","BTCUSD",1761799113015,0.00014482,109400.0,109390.0,0.30883335]
["bitfinex","BTCUSD",1761799113238,0.15830482,109400.0,109390.0,0.30883335]
["bitfinex","BTCUSD",1761799113480,0.15826482,109400.0,109390.0,0.12600129]
["bitfinex","BTCUSD",1761799113728,0.15826482,109400.0,109390.0,0.08981901]
["bitfinex","BTCUSD",1761799113945,0.15826482,109400.0,109390.0,0.09181901]
["bitfinex","BTCUSD",1761799114431,0.11006482,109400.0,109390.0,0.08981901]
["bitfinex","BTCUSD",1761799114655,0.11006482,109400.0,109390.0,0.09181901]
["bitfinex","BTCUSD",1761799114884,0.00014482,109400.0,109390.0,1.01465107]
["bitfinex","BTCUSD",1761799115114,0.04838482,109400.0,109390.0,1.0673013]
["bitfinex","BTCUSD",1761799115330,0.00014482,109400.0,109390.0,1.05883334]
["bitfinex","BTCUSD",1761799115565,0.15826482,109400.0,109390.0,1.06183334]
["bitfinex","BTCUSD",1761799115788,0.11002482,109400.0,109390.0,1.06183334]
["bitfinex","BTCUSD",1761799116019,0.25615393,109490.0,109390.0,1.06183334]
["bitfinex","BTCUSD",1761799116020,10.0,109500.0,109470.0,0.1918269]
["bitfinex","BTCUSD",1761799116242,10.0,109500.0,109480.0,0.12600129]
["bitfinex","BTCUSD",1761799116243,0.15828,109490.0,109480.0,0.12600129]
["bitfinex","BTCUSD",1761799116695,0.15828,109490.0,109480.0,0.30868305]
["bitfinex","BTCUSD",1761799116942,0.15828,109490.0,109480.0,0.70868305]
["bitfinex","BTCUSD",1761799117174,0.15828,109490.0,109480.0,0.48981901]
["bitfinex","BTCUSD",1761799117399,0.15828,109490.0,109480.0,0.4]
["bitfinex","BTCUSD",1761799117629,0.34,109470.0,109440.0,0.19188586]
["bitfinex","BTCUSD",1761799117854,0.34,109470.0,109440.0,0.08981901]
["bitfinex","BTCUSD",1761799118105,0.18274862,109440.0,109410.0,0.04244]
["bitfinex","BTCUSD",1761799118326,0.53194153,109410.0,109360.0,0.18277321]
["bitfinex","BTCUSD",1761799118543,0.53194153,109410.0,109380.0,0.4]
["bitfinex","BTCUSD",1761799118544,0.34,109410.0,109380.0,0.4]
["bitfinex","BTCUSD",1761799118765,0.01371115,109400.0,109380.0,0.4]
["bitfinex","BTCUSD",1761799118990,2.53197366,109390.0,109340.0,0.01512]
["bitfinex","BTCUSD",1761799119236,2.01371365,109380.0,109350.0,0.08981901]
["bitfinex","BTCUSD",1761799119492,2.0,109390.0,109360.0,0.00914411]
["bitfinex","BTCUSD",1761799119732,2.0,109390.0,109370.0,0.18286536]
["bitfinex","BTCUSD",1761799119957,0.04975,109420.0,109380.0,0.03618228]
["bitfinex","BTCUSD",1761799119958,2.0,109410.0,109380.0,0.03618228]
["bitfinex","BTCUSD",1761799120189,2.0,109410.0,109390.0,0.08981901]
["bitfinex","BTCUSD",1761799120634,2.0,109420.0,109390.0,0.28178866]
["bitfinex","BTCUSD",1761799120880,2.0,109430.0,109400.0,0.2189927]
["bitfinex","BTCUSD",1761799121116,2.0,109430.0,109400.0,0.09030249]
["bitfinex","BTCUSD",1761799121347,2.0,109440.0,109400.0,0.09944325]
["bitfinex","BTCUSD",1761799121573,0.34,109430.0,109410.0,0.08981901]
["bitfinex","BTCUSD",1761799121819,0.19187267,109450.0,109410.0,0.08981901]
["bitfinex","BTCUSD",1761799122038,2.0,109440.0,109410.0,0.08981901]
["bitfinex","BTCUSD",1761799122484,2.0,109420.0,109400.0,0.00048348]
["bitfinex","BTCUSD",1761799122711,1.57364027,109410.0,109400.0,0.09030249]
["bitfinex","BTCUSD",1761799122948,0.00999999,109480.0,109400.0,0.09030249]
["bitfinex","BTCUSD",1761799122949,10.0,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761799123183,10.0,109500.0,109490.0,1.40550705]
["bitfinex","BTCUSD",1761799123184,9.97253277,109500.0,109490.0,1.40550705]
["bitfinex","BTCUSD",1761799123417,9.97253277,109500.0,109490.0,0.57410506]
["bitfinex","BTCUSD",1761799123657,9.97253277,109500.0,109490.0,0.03618228]
["bitfinex","BTCUSD",1761799123888,9.97253277,109500.0,109480.0,0.00999998]
["bitfinex","BTCUSD",1761799124119,9.97267757,109500.0,109490.0,0.01099998]
["bitfinex","BTCUSD",1761799124608,9.97267757,109500.0,109490.0,0.00999998]
["bitfinex","BTCUSD",1761799124808,9.97267757,109500.0,109490.0,0.40999998]
["bitfinex","BTCUSD",1761799125033,9.97267757,109500.0,109490.0,0.403]
["bitfinex","BTCUSD",1761799125264,9.97825536,109500.0,109490.0,0.41299998]
["bitfinex","BTCUSD",1761799125485,9.97825536,109500.0,109490.0,0.403]
["bitfinex","BTCUSD",1761799125754,9.97825536,109500.0,109490.0,0.41299998]
["bitfinex","BTCUSD",1761799125983,9.97825536,109500.0,109490.0,0.403]
["bitfinex","BTCUSD",1761799126208,9.97825536,109500.0,109490.0,0.40999998]
["bitfinex","BTCUSD",1761799126439,12.36800536,109500.0,109490.0,0.4]
["bitfinex","BTCUSD",1761799126667,12.45782437,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1761799126889,12.45782437,109500.0,109460.0,0.03618228]
["bitfinex","BTCUSD",1761799126890,0.34,109490.0,109460.0,0.18271474]
["bitfinex","BTCUSD",1761799127117,0.34,109470.0,109460.0,0.00999998]
["bitfinex","BTCUSD",1761799127336,0.34,109470.0,109440.0,0.04244]
["bitfinex","BTCUSD",1761799127337,0.08981901,109470.0,109450.0,0.00999998]
["bitfinex","BTCUSD",1761799127558,2.38975,109460.0,109450.0,0.00999998]
["bitfinex","BTCUSD",1761799127784,0.34,109450.0,109420.0,0.00999998]
["bitfinex","BTCUSD",1761799128017,0.34,109430.0,109420.0,0.00999998]
["bitfinex","BTCUSD",1761799128231,0.34,109430.0,109420.0,0.40999998]
["bitfinex","BTCUSD",1761799128718,0.08981901,109450.0,109420.0,0.40999998]
["bitfinex","BTCUSD",1761799128957,0.00014469,109450.0,109440.0,0.19274751]
["bitfinex","BTCUSD",1761799129186,9.97253277,109500.0,109440.0,1.27062767]
["bitfinex","BTCUSD",1761799129420,10.06249644,109500.0,109490.0,0.40999998]
["bitfinex","BTCUSD",1761799129675,0.34,109490.0,109460.0,0.001]
["bitfinex","BTCUSD",1761799129901,0.08981901,109480.0,109460.0,0.00999998]
["bitfinex","BTCUSD",1761799130122,2.0,109470.0,109450.0,0.00899998]
["bitfinex","BTCUSD",1761799130342,0.42981901,109460.0,109440.0,0.00899998]
["bitfinex","BTCUSD",1761799130776,0.34,109460.0,109450.0,0.00899998]
["bitfinex","BTCUSD",1761799131009,0.34,109460.0,109440.0,0.59174796]
["bitfinex","BTCUSD",1761799131227,0.34,109460.0,109450.0,0.00899998]
["bitfinex","BTCUSD",1761799132102,2.0,109480.0,109460.0,0.00899998]
["bitfinex","BTCUSD",1761799132339,0.09472881,109470.0,109460.0,0.00899998]
["bitfinex","BTCUSD",1761799132562,0.34,109460.0,109450.0,0.00899998]
["bitfinex","BTCUSD",1761799133729,0.08981901,109470.0,109450.0,0.00899998]
["bitfinex","BTCUSD",1761799134380,0.08481901,109470.0,109450.0,0.00899998]
["bitfinex","BTCUSD",1761799135902,0.42981901,109470.0,109460.0,0.05712502]
["bitfinex","BTCUSD",1761799136142,0.341,109470.0,109460.0,0.05712502]
["bitfinex","BTCUSD",1761799136371,0.341,109470.0,109460.0,0.02435883]
["bitfinex","BTCUSD",1761799136372,0.001,109470.0,109460.0,0.02435883]
["bitfinex","BTCUSD",1761799136604,0.001,109470.0,109460.0,0.04168723]
["bitfinex","BTCUSD",1761799136828,2.63956901,109470.0,109450.0,0.03351693]
["bitfinex","BTCUSD",1761799137058,0.42981901,109460.0,109450.0,0.03351693]
["bitfinex","BTCUSD",1761799137306,0.47956901,109460.0,109440.0,0.06620418]
["bitfinex","BTCUSD",1761799137520,0.47956901,109460.0,109450.0,0.00899998]
["bitfinex","BTCUSD",1761799137738,0.47956901,109460.0,109450.0,0.40899998]
["bitfinex","BTCUSD",1761799137958,0.38975,109460.0,109450.0,0.40899998]
["bitfinex","BTCUSD",1761799138171,0.48425607,109460.0,109450.0,0.4]
["bitfinex","BTCUSD",1761799138388,2.0,109450.0,109430.0,0.02451695]
["bitfinex","BTCUSD",1761799138612,2.0,109450.0,109410.0,0.03268725]
["bitfinex","BTCUSD",1761799138613,0.52662901,109440.0,109410.0,0.03268725]
["bitfinex","BTCUSD",1761799138827,0.34,109430.0,109420.0,0.00899998]
["bitfinex","BTCUSD",1761799139047,0.34,109430.0,109410.0,0.04168723]
["bitfinex","BTCUSD",1761799139265,0.34,109430.0,109410.0,0.0085131]
["bitfinex","BTCUSD",1761799139266,0.34,109420.0,109410.0,0.0085131]
["bitfinex","BTCUSD",1761799139497,0.34,109420.0,109410.0,0.01751308]
["bitfinex","BTCUSD",1761799139734,0.06408424,109450.0,109430.0,0.00899998]
["bitfinex","BTCUSD",1761799139999,0.08981901,109450.0,109430.0,0.19176521]
["bitfinex","BTCUSD",1761799140222,0.54975,109470.0,109450.0,0.00899998]
["bitfinex","BTCUSD",1761799140442,0.34,109460.0,109450.0,0.00899998]
["bitfinex","BTCUSD",1761799140675,0.08981901,109470.0,109460.0,0.00899998]
["bitfinex","BTCUSD",1761799140894,2.0,109470.0,109460.0,0.00899998]
["bitfinex","BTCUSD",1761799141122,2.0,109490.0,109470.0,0.00899998]
["bitfinex","BTCUSD",1761799141392,0.13956901,109490.0,109460.0,0.00899998]
["bitfinex","BTCUSD",1761799141609,0.13956901,109490.0,109450.0,0.19173005]
["bitfinex","BTCUSD",1761799141610,0.13956901,109480.0,109450.0,0.19173005]
["bitfinex","BTCUSD",1761799141821,0.08981901,109480.0,109470.0,0.00899998]
["bitfinex","BTCUSD",1761799142270,0.08981901,109480.0,109460.0,0.00899998]
["bitfinex","BTCUSD",1761799142505,0.49327014,109480.0,109460.0,0.00899998]
["bitfinex","BTCUSD",1761799142737,0.47956901,109480.0,109440.0,0.19188371]
["bitfinex","BTCUSD",1761799142967,0.47956901,109480.0,109450.0,0.18273115]
["bitfinex","BTCUSD",1761799143198,0.47956901,109480.0,109460.0,0.00899998]
["bitfinex","BTCUSD",1761799143664,0.08981901,109480.0,109460.0,0.00899998]
["bitfinex","BTCUSD",1761799144352,0.08981901,109480.0,109430.0,0.26077302]
["bitfinex","BTCUSD",1761799144353,2.0,109460.0,109450.0,0.00899998]
["bitfinex","BTCUSD",1761799144575,0.08981901,109460.0,109430.0,0.19190349]
["bitfinex","BTCUSD",1761799144869,0.42981901,109460.0,109440.0,0.00899998]
["bitfinex","BTCUSD",1761799145137,0.34,109430.0,109420.0,0.00899998]
["bitfinex","BTCUSD",1761799145838,0.42981901,109430.0,109410.0,0.04244]
["bitfinex","BTCUSD",1761799146127,2.0,109420.0,109410.0,0.18279862]
["bitfinex","BTCUSD",1761799146431,0.04975,109450.0,109420.0,0.00899998]
["bitfinex","BTCUSD",1761799146617,0.04975,109450.0,109430.0,0.19176454]
["bitfinex","BTCUSD",1761799146618,2.42981901,109450.0,109430.0,0.19176454]
["bitfinex","BTCUSD",1761799146835,2.42981901,109450.0,109430.0,0.00899998]
["bitfinex","BTCUSD",1761799146836,0.42981901,109450.0,109430.0,0.00899998]
["bitfinex","BTCUSD",1761799147051,0.42981901,109450.0,109440.0,0.00899998]
["bitfinex","BTCUSD",1761799147484,0.04706,109460.0,109440.0,0.00899998]
["bitfinex","BTCUSD",1761799147926,0.0486,109480.0,109450.0,0.00899998]
["bitfinex","BTCUSD",1761799147929,2.0,109470.0,109450.0,0.19172974]
["bitfinex","BTCUSD",1761799148084,2.13967901,109470.0,109450.0,0.00899998]
["bitfinex","BTCUSD",1761799148296,2.0,109460.0,109450.0,0.00899998]
["bitfinex","BTCUSD",1761799148520,0.34,109460.0,109450.0,0.19173182]
["bitfinex","BTCUSD",1761799148890,2.0,109480.0,109450.0,0.20086841]
["bitfinex","BTCUSD",1761799149148,2.0,109480.0,109470.0,0.00899998]
["bitfinex","BTCUSD",1761799149351,0.04986,109470.0,109440.0,0.61892968]
["bitfinex","BTCUSD",1761799149502,2.0,109460.0,109440.0,0.4]
["bitfinex","BTCUSD",1761799149704,0.13967901,109460.0,109440.0,0.4]
["bitfinex","BTCUSD",1761799150024,2.18271514,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761799150439,2.61722121,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761799150642,2.48436607,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761799150827,2.66708121,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761799151381,2.43450607,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761799151593,0.00468706,109460.0,109440.0,0.40899998]
["bitfinex","BTCUSD",1761799151807,0.04986,109460.0,109440.0,0.40870716]
["bitfinex","BTCUSD",1761799152027,0.57257523,109460.0,109440.0,0.40870716]
["bitfinex","BTCUSD",1761799152233,0.04986,109460.0,109440.0,0.40870716]
["bitfinex","BTCUSD",1761799152390,2.0,109470.0,109450.0,0.00899998]
["bitfinex","BTCUSD",1761799152607,0.34,109460.0,109450.0,0.00899998]
["bitfinex","BTCUSD",1761799152825,0.69179887,109490.0,109450.0,0.00899998]
["bitfinex","BTCUSD",1761799153052,2.0,109470.0,109460.0,0.00899998]
["bitfinex","BTCUSD",1761799153468,2.34,109470.0,109460.0,0.00899998]
["bitfinex","BTCUSD",1761799153682,0.34,109470.0,109460.0,0.00899998]
["bitfinex","BTCUSD",1761799154104,2.34,109460.0,109450.0,0.00899998]
["bitfinex","BTCUSD",1761799154323,0.38927,109460.0,109440.0,0.39970718]
["bitfinex","BTCUSD",1761799154531,0.47908901,109460.0,109440.0,0.39970718]
["bitfinex","BTCUSD",1761799154738,2.34,109450.0,109440.0,0.39970718]
["bitfinex","BTCUSD",1761799154957,0.42981901,109450.0,109440.0,0.39970718]
["bitfinex","BTCUSD",1761799155174,0.42981901,109450.0,109440.0,0.40870716]
["bitfinex","BTCUSD",1761799155603,0.47908901,109450.0,109440.0,0.40870716]
["bitfinex","BTCUSD",1761799155817,0.72800155,109450.0,109410.0,0.07862228]
["bitfinex","BTCUSD",1761799156066,0.72800155,109450.0,109370.0,0.09191547]
["bitfinex","BTCUSD",1761799156067,0.00999999,109380.0,109360.0,0.08191547]
["bitfinex","BTCUSD",1761799156284,2.66302538,109370.0,109360.0,0.00851576]
["bitfinex","BTCUSD",1761799156499,0.00999999,109350.0,109320.0,0.48191547]
["bitfinex","BTCUSD",1761799156956,0.00999999,109350.0,109320.0,0.4]
["bitfinex","BTCUSD",1761799157187,0.19289939,109350.0,109320.0,0.4]
["bitfinex","BTCUSD",1761799157379,0.00999999,109340.0,109320.0,0.4]
["bitfinex","BTCUSD",1761799157794,0.19291901,109340.0,109320.0,0.4]
["bitfinex","BTCUSD",1761799157987,0.00999999,109340.0,109320.0,0.4]
["bitfinex","BTCUSD",1761799158432,0.1829324,109330.0,109320.0,0.4]
["bitfinex","BTCUSD",1761799158634,0.53293239,109330.0,109320.0,0.4]
["bitfinex","BTCUSD",1761799159060,0.36772748,109340.0,109320.0,0.4]
["bitfinex","BTCUSD",1761799159061,0.00048151,109340.0,109320.0,0.4]
["bitfinex","BTCUSD",1761799159296,0.00048151,109340.0,109320.0,0.48981901]
["bitfinex","BTCUSD",1761799159477,0.00048151,109340.0,109330.0,0.12600129]
["bitfinex","BTCUSD",1761799159808,0.00048151,109340.0,109330.0,0.30845369]
["bitfinex","BTCUSD",1761799160059,0.00048151,109340.0,109330.0,0.52552129]
["bitfinex","BTCUSD",1761799160773,0.00048151,109340.0,109330.0,0.52500129]
["bitfinex","BTCUSD",1761799161008,0.00048151,109340.0,109330.0,0.52552129]
["bitfinex","BTCUSD",1761799161239,2.0,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1761799161467,0.19304348,109270.0,109250.0,0.08191547]
["bitfinex","BTCUSD",1761799161680,0.00999999,109260.0,109250.0,0.4]
["bitfinex","BTCUSD",1761799162128,0.00999999,109280.0,109250.0,0.4]
["bitfinex","BTCUSD",1761799162343,0.34,109290.0,109250.0,0.4]
["bitfinex","BTCUSD",1761799162556,0.00999999,109290.0,109260.0,0.53219961]
["bitfinex","BTCUSD",1761799162773,0.00999999,109300.0,109270.0,0.03618228]
["bitfinex","BTCUSD",1761799162990,0.00999999,109300.0,109270.0,0.52652129]
["bitfinex","BTCUSD",1761799163266,0.34,109320.0,109280.0,0.00052]
["bitfinex","BTCUSD",1761799163490,0.00999999,109320.0,109290.0,0.22833159]
["bitfinex","BTCUSD",1761799163732,0.00999999,109320.0,109310.0,0.04244]
["bitfinex","BTCUSD",1761799163971,0.00999999,109340.0,109310.0,0.56844129]
["bitfinex","BTCUSD",1761799164226,0.00999999,109330.0,109310.0,0.47862228]
["bitfinex","BTCUSD",1761799164454,0.00999999,109340.0,109320.0,0.03618228]
["bitfinex","BTCUSD",1761799164671,0.00048151,109340.0,109320.0,0.03618228]
["bitfinex","BTCUSD",1761799164887,0.09030052,109340.0,109310.0,0.05158829]
["bitfinex","BTCUSD",1761799165112,0.43030052,109340.0,109310.0,0.04244]
["bitfinex","BTCUSD",1761799165597,0.61321759,109340.0,109310.0,0.04244]
["bitfinex","BTCUSD",1761799165826,0.62236337,109340.0,109310.0,0.04244]
["bitfinex","BTCUSD",1761799166038,0.18293271,109330.0,109310.0,0.04244]
["bitfinex","BTCUSD",1761799166254,0.62236337,109340.0,109290.0,0.08777224]
["bitfinex","BTCUSD",1761799166255,0.7168791,109340.0,109290.0,0.08777224]
["bitfinex","BTCUSD",1761799166480,0.28189823,109330.0,109290.0,0.16844129]
["bitfinex","BTCUSD",1761799166687,0.61321854,109340.0,109300.0,0.30898325]
["bitfinex","BTCUSD",1761799166895,0.62236432,109340.0,109300.0,0.12600129]
["bitfinex","BTCUSD",1761799167135,0.43030052,109340.0,109310.0,0.4]
["bitfinex","BTCUSD",1761799167344,2.0,109330.0,109310.0,0.4]
["bitfinex","BTCUSD",1761799167552,0.43030052,109340.0,109310.0,0.4]
["bitfinex","BTCUSD",1761799167770,0.62236323,109340.0,109310.0,0.4]
["bitfinex","BTCUSD",1761799167986,0.62236323,109340.0,109310.0,0.401]
["bitfinex","BTCUSD",1761799168211,0.00156435,109320.0,109310.0,0.401]
["bitfinex","BTCUSD",1761799170124,0.00156435,109320.0,109310.0,0.43718228]
["bitfinex","BTCUSD",1761799170336,0.00156435,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761799170337,2.6636025,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761799170552,2.43138336,109320.0,109290.0,0.04244]
["bitfinex","BTCUSD",1761799170799,0.42981901,109320.0,109290.0,0.04244]
["bitfinex","BTCUSD",1761799171028,0.34,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761799171455,0.34,109320.0,109290.0,0.04244]
["bitfinex","BTCUSD",1761799171673,0.38927,109320.0,109290.0,0.04244]
["bitfinex","BTCUSD",1761799171888,0.34,109320.0,109290.0,0.23458786]
["bitfinex","BTCUSD",1761799172168,2.0,109330.0,109310.0,0.58296528]
["bitfinex","BTCUSD",1761799172377,0.09030052,109340.0,109310.0,0.59211357]
["bitfinex","BTCUSD",1761799172584,0.43030052,109340.0,109310.0,0.59211357]
["bitfinex","BTCUSD",1761799172796,0.43030052,109340.0,109330.0,0.2253724]
["bitfinex","BTCUSD",1761799172797,0.00048151,109340.0,109330.0,0.2253724]
["bitfinex","BTCUSD",1761799173229,0.00048151,109340.0,109330.0,0.34945448]
["bitfinex","BTCUSD",1761799173434,0.00048151,109340.0,109330.0,0.74945448]
["bitfinex","BTCUSD",1761799173870,0.00048151,109340.0,109330.0,0.47670228]
["bitfinex","BTCUSD",1761799174077,0.00048151,109340.0,109330.0,0.65963468]
["bitfinex","BTCUSD",1761799174283,0.00048151,109340.0,109330.0,0.47670228]
["bitfinex","BTCUSD",1761799174501,0.00048151,109340.0,109330.0,0.65963468]
["bitfinex","BTCUSD",1761799174939,0.00048151,109340.0,109330.0,0.66063468]
["bitfinex","BTCUSD",1761799175385,0.00048151,109340.0,109330.0,0.65963468]
["bitfinex","BTCUSD",1761799175627,0.00048151,109340.0,109330.0,0.74945369]
["bitfinex","BTCUSD",1761799175854,0.05052151,109340.0,109330.0,1.09045369]
["bitfinex","BTCUSD",1761799177419,0.05052151,109340.0,109330.0,1.08945369]
["bitfinex","BTCUSD",1761799177645,0.05052151,109340.0,109330.0,1.09145369]
["bitfinex","BTCUSD",1761799177886,0.05253245,109340.0,109330.0,1.05527141]
["bitfinex","BTCUSD",1761799178126,0.05253245,109340.0,109330.0,1.05327141]
["bitfinex","BTCUSD",1761799178577,0.05253245,109340.0,109330.0,1.05727141]
["bitfinex","BTCUSD",1761799178815,0.05253245,109340.0,109330.0,1.09345369]
["bitfinex","BTCUSD",1761799179063,0.00249245,109340.0,109330.0,1.08945369]
["bitfinex","BTCUSD",1761799179286,0.05237245,109340.0,109330.0,1.08945369]
["bitfinex","BTCUSD",1761799179749,0.34,109390.0,109360.0,0.00914411]
["bitfinex","BTCUSD",1761799180002,0.34,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761799180462,0.34,109390.0,109370.0,0.21903551]
["bitfinex","BTCUSD",1761799180691,0.34,109390.0,109380.0,0.4]
["bitfinex","BTCUSD",1761799180916,0.42981901,109390.0,109380.0,0.4]
["bitfinex","BTCUSD",1761799181159,0.00111622,109390.0,109380.0,0.58284878]
["bitfinex","BTCUSD",1761799181387,0.00111622,109390.0,109380.0,0.70885007]
["bitfinex","BTCUSD",1761799181843,0.00111622,109390.0,109380.0,0.64885007]
["bitfinex","BTCUSD",1761799182079,0.04992,109450.0,109380.0,0.64885007]
["bitfinex","BTCUSD",1761799182301,0.34,109440.0,109420.0,0.18276696]
["bitfinex","BTCUSD",1761799182561,0.13973901,109450.0,109420.0,0.18276696]
["bitfinex","BTCUSD",1761799182780,0.09001901,109450.0,109420.0,0.18277884]
["bitfinex","BTCUSD",1761799183006,0.13973901,109450.0,109420.0,0.18277884]
["bitfinex","BTCUSD",1761799183245,0.34,109440.0,109430.0,0.4]
["bitfinex","BTCUSD",1761799183475,0.0002,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761799184185,0.0002,109450.0,109440.0,0.70874982]
["bitfinex","BTCUSD",1761799185166,10.00119762,109500.0,109440.0,0.70874982]
["bitfinex","BTCUSD",1761799185167,9.97253277,109500.0,109490.0,0.52266508]
["bitfinex","BTCUSD",1761799185394,9.97253277,109500.0,109490.0,0.64866637]
["bitfinex","BTCUSD",1761799185619,9.55798016,109500.0,109490.0,0.64866637]
["bitfinex","BTCUSD",1761799186072,9.55798016,109500.0,109490.0,0.61248409]
["bitfinex","BTCUSD",1761799186302,9.55846257,109500.0,109490.0,0.64866637]
["bitfinex","BTCUSD",1761799187005,8.99460074,109500.0,109490.0,0.64866637]
["bitfinex","BTCUSD",1761799187238,8.57147123,109500.0,109490.0,1.06866635]
["bitfinex","BTCUSD",1761799187450,8.4217415,109500.0,109490.0,1.06866635]
["bitfinex","BTCUSD",1761799187692,8.4217415,109500.0,109490.0,1.07266635]
["bitfinex","BTCUSD",1761799187924,8.1393938,109500.0,109490.0,1.07266635]
["bitfinex","BTCUSD",1761799188148,7.95819974,109500.0,109490.0,1.06866635]
["bitfinex","BTCUSD",1761799188380,7.66541,109500.0,109490.0,1.06866635]
["bitfinex","BTCUSD",1761799188603,7.53770778,109500.0,109490.0,1.07466635]
["bitfinex","BTCUSD",1761799188827,7.46065751,109500.0,109490.0,1.07466635]
["bitfinex","BTCUSD",1761799189065,7.25686879,109500.0,109490.0,1.07466635]
["bitfinex","BTCUSD",1761799189295,7.25686879,109500.0,109490.0,1.05466637]
["bitfinex","BTCUSD",1761799189750,7.25686879,109500.0,109490.0,1.04866637]
["bitfinex","BTCUSD",1761799189978,7.25686879,109500.0,109490.0,1.05566637]
["bitfinex","BTCUSD",1761799190207,7.25686879,109500.0,109490.0,1.01948409]
["bitfinex","BTCUSD",1761799190452,7.25686879,109500.0,109490.0,0.67248409]
["bitfinex","BTCUSD",1761799190910,7.25686879,109500.0,109490.0,0.67748409]
["bitfinex","BTCUSD",1761799191355,7.25686879,109500.0,109490.0,0.48981901]
["bitfinex","BTCUSD",1761799191684,5.54592405,109500.0,109490.0,3.60278389]
["bitfinex","BTCUSD",1761799191931,0.29372722,109500.0,109490.0,1.3634851]
["bitfinex","BTCUSD",1761799192179,0.0248211,109610.0,109570.0,2.52999997]
["bitfinex","BTCUSD",1761799192412,0.0248211,109610.0,109590.0,1.12609933]
["bitfinex","BTCUSD",1761799192639,0.00034479,109600.0,109590.0,0.04087431]
["bitfinex","BTCUSD",1761799192855,0.16038479,109600.0,109590.0,0.18719043]
["bitfinex","BTCUSD",1761799193085,0.16038479,109600.0,109590.0,0.22337271]
["bitfinex","BTCUSD",1761799193308,0.16038479,109600.0,109590.0,0.31319172]
["bitfinex","BTCUSD",1761799193768,0.00034479,109600.0,109590.0,0.31319172]
["bitfinex","BTCUSD",1761799194006,0.16030479,109600.0,109590.0,0.13669332]
["bitfinex","BTCUSD",1761799194270,0.00034479,109600.0,109590.0,0.31919172]
["bitfinex","BTCUSD",1761799194496,0.16030479,109600.0,109590.0,0.13069332]
["bitfinex","BTCUSD",1761799194706,0.16026479,109600.0,109590.0,0.09951104]
["bitfinex","BTCUSD",1761799195095,0.00034479,109600.0,109590.0,0.31819172]
["bitfinex","BTCUSD",1761799195324,0.16022479,109600.0,109590.0,0.31819172]
["bitfinex","BTCUSD",1761799195568,0.16022479,109600.0,109590.0,0.13569332]
["bitfinex","BTCUSD",1761799195734,0.16018479,109600.0,109590.0,0.13569332]
["bitfinex","BTCUSD",1761799195936,0.16018479,109600.0,109590.0,0.31319172]
["bitfinex","BTCUSD",1761799196138,0.00034479,109600.0,109590.0,0.31319172]
["bitfinex","BTCUSD",1761799196348,0.00034479,109600.0,109590.0,0.65619172]
["bitfinex","BTCUSD",1761799196349,0.16022479,109600.0,109590.0,0.65619172]
["bitfinex","BTCUSD",1761799196703,0.16022479,109600.0,109590.0,0.31319172]
["bitfinex","BTCUSD",1761799196900,0.16022479,109600.0,109590.0,0.13369332]
["bitfinex","BTCUSD",1761799197284,0.16022479,109600.0,109590.0,0.31619172]
["bitfinex","BTCUSD",1761799197487,0.16022479,109600.0,109590.0,0.31319172]
["bitfinex","BTCUSD",1761799197692,0.00034479,109600.0,109590.0,0.31319172]
["bitfinex","BTCUSD",1761799197921,0.16018479,109600.0,109590.0,0.31619172]
["bitfinex","BTCUSD",1761799198125,0.16241133,109600.0,109590.0,0.31149969]
["bitfinex","BTCUSD",1761799198602,0.00257133,109600.0,109590.0,0.65149969]
["bitfinex","BTCUSD",1761799198724,0.11229133,109600.0,109590.0,0.65149969]
["bitfinex","BTCUSD",1761799198927,0.14905133,109600.0,109590.0,0.64849969]
["bitfinex","BTCUSD",1761799199137,0.14905133,109600.0,109590.0,0.65149969]
["bitfinex","BTCUSD",1761799199552,0.00257133,109600.0,109590.0,1.21422631]
["bitfinex","BTCUSD",1761799199761,0.1596,109600.0,109590.0,1.21122631]
["bitfinex","BTCUSD",1761799200135,0.1596,109600.0,109590.0,1.22335123]
["bitfinex","BTCUSD",1761799200387,0.1596,109600.0,109590.0,0.66062461]
["bitfinex","BTCUSD",1761799200604,0.1596,109600.0,109590.0,0.28144233]
["bitfinex","BTCUSD",1761799200830,0.1596,109600.0,109590.0,0.28744233]
["bitfinex","BTCUSD",1761799201039,0.1596,109600.0,109570.0,0.01512]
["bitfinex","BTCUSD",1761799201241,0.33947931,109610.0,109580.0,0.08981901]
["bitfinex","BTCUSD",1761799201455,0.10972,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761799201678,0.00048172,109610.0,109590.0,0.03618228]
["bitfinex","BTCUSD",1761799201928,0.15956,109600.0,109580.0,0.08981901]
["bitfinex","BTCUSD",1761799202130,0.00048172,109610.0,109570.0,0.01512]
["bitfinex","BTCUSD",1761799202346,0.00048172,109610.0,109580.0,0.18250564]
["bitfinex","BTCUSD",1761799202559,0.00048172,109610.0,109590.0,0.004]
["bitfinex","BTCUSD",1761799202760,0.00048172,109610.0,109600.0,0.30848304]
["bitfinex","BTCUSD",1761799203220,0.15996172,109610.0,109600.0,0.64848304]
["bitfinex","BTCUSD",1761799203424,0.15992172,109610.0,109600.0,0.46600129]
["bitfinex","BTCUSD",1761799203627,0.15992172,109610.0,109600.0,0.08981901]
["bitfinex","BTCUSD",1761799203831,0.15992172,109610.0,109570.0,0.01512]
["bitfinex","BTCUSD",1761799203832,0.43220692,109610.0,109570.0,0.01512]
["bitfinex","BTCUSD",1761799204041,2.0,109590.0,109570.0,0.01512]
["bitfinex","BTCUSD",1761799204276,0.38976,109580.0,109530.0,0.18255421]
["bitfinex","BTCUSD",1761799204485,0.38976,109580.0,109540.0,0.08981901]
["bitfinex","BTCUSD",1761799204700,0.47957901,109580.0,109540.0,0.08981901]
["bitfinex","BTCUSD",1761799204911,0.47957901,109580.0,109520.0,0.19163659]
["bitfinex","BTCUSD",1761799204912,0.67122037,109580.0,109520.0,0.19163659]
["bitfinex","BTCUSD",1761799205123,0.67122037,109580.0,109510.0,0.04052]
["bitfinex","BTCUSD",1761799205124,0.53167643,109560.0,109510.0,0.04052]
["bitfinex","BTCUSD",1761799205327,0.34488551,109550.0,109510.0,0.04052]
["bitfinex","BTCUSD",1761799205446,0.34,109540.0,109510.0,0.04052]
["bitfinex","BTCUSD",1761799205652,0.10968,109530.0,109510.0,0.04052]
["bitfinex","BTCUSD",1761799205861,2.0,109560.0,109520.0,0.00913075]
["bitfinex","BTCUSD",1761799206070,0.15936,109550.0,109520.0,0.08981901]
["bitfinex","BTCUSD",1761799206286,0.15936,109550.0,109520.0,0.28170943]
["bitfinex","BTCUSD",1761799206682,0.15936,109550.0,109520.0,0.0899638]
["bitfinex","BTCUSD",1761799206929,2.0,109580.0,109540.0,0.03618228]
["bitfinex","BTCUSD",1761799207139,2.0,109580.0,109540.0,0.12600129]
["bitfinex","BTCUSD",1761799207140,0.15936,109570.0,109540.0,0.12600129]
["bitfinex","BTCUSD",1761799207359,0.28765114,109610.0,109560.0,0.03618228]
["bitfinex","BTCUSD",1761799207360,0.09597839,109610.0,109560.0,0.03618228]
["bitfinex","BTCUSD",1761799207576,0.1594,109600.0,109560.0,0.12600129]
["bitfinex","BTCUSD",1761799207796,0.5033801,109600.0,109540.0,0.34912908]
["bitfinex","BTCUSD",1761799208038,0.62144371,109590.0,109540.0,0.08981901]
["bitfinex","BTCUSD",1761799208246,0.52251576,109580.0,109540.0,0.08981901]
["bitfinex","BTCUSD",1761799208463,0.08066253,109610.0,109560.0,0.04530969]
["bitfinex","BTCUSD",1761799208674,0.10968,109570.0,109560.0,0.22785745]
["bitfinex","BTCUSD",1761799208886,0.15936,109570.0,109560.0,0.22785745]
["bitfinex","BTCUSD",1761799209105,0.08066253,109610.0,109580.0,0.00912575]
["bitfinex","BTCUSD",1761799209308,0.10968,109600.0,109580.0,0.19164059]
["bitfinex","BTCUSD",1761799209552,0.15932,109600.0,109580.0,0.19164059]
["bitfinex","BTCUSD",1761799209752,0.15932,109590.0,109580.0,0.21869693]
["bitfinex","BTCUSD",1761799209961,0.08066253,109610.0,109580.0,0.22782268]
["bitfinex","BTCUSD",1761799210185,0.15928,109600.0,109590.0,0.21867995]
["bitfinex","BTCUSD",1761799210684,0.15928,109600.0,109590.0,0.08981901]
["bitfinex","BTCUSD",1761799210882,0.15928,109600.0,109580.0,0.03618228]
["bitfinex","BTCUSD",1761799211088,0.15928,109600.0,109580.0,0.30851536]
["bitfinex","BTCUSD",1761799211300,0.08114425,109610.0,109590.0,0.27231741]
["bitfinex","BTCUSD",1761799211516,0.10968,109600.0,109590.0,0.30849969]
["bitfinex","BTCUSD",1761799211745,0.00070425,109610.0,109600.0,0.21866403]
["bitfinex","BTCUSD",1761799211969,0.15990425,109610.0,109600.0,0.30848304]
["bitfinex","BTCUSD",1761799213027,0.15990425,109610.0,109580.0,0.58009551]
["bitfinex","BTCUSD",1761799213234,0.15990425,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1761799213441,0.15986425,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1761799213647,0.00070425,109610.0,109600.0,0.30948304]
["bitfinex","BTCUSD",1761799213856,0.15986425,109610.0,109600.0,0.12700129]
["bitfinex","BTCUSD",1761799214063,0.15986425,109610.0,109600.0,0.09081901]
["bitfinex","BTCUSD",1761799214268,0.15986425,109610.0,109600.0,0.27330076]
["bitfinex","BTCUSD",1761799214474,0.15986425,109610.0,109600.0,0.27230076]
["bitfinex","BTCUSD",1761799214745,0.00070425,109610.0,109600.0,0.08981901]
["bitfinex","BTCUSD",1761799214959,0.00070425,109610.0,109590.0,0.18249769]
["bitfinex","BTCUSD",1761799214960,0.00070425,109610.0,109590.0,0.2186806]
["bitfinex","BTCUSD",1761799215179,0.15978425,109610.0,109590.0,0.08981901]
["bitfinex","BTCUSD",1761799215398,0.15978425,109610.0,109570.0,0.04845569]
["bitfinex","BTCUSD",1761799215619,0.15978425,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1761799215620,0.70505748,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1761799215854,0.34,109590.0,109550.0,0.04845569]
["bitfinex","BTCUSD",1761799216100,0.34,109590.0,109540.0,0.04845569]
["bitfinex","BTCUSD",1761799216101,0.04932,109580.0,109540.0,0.04845569]
["bitfinex","BTCUSD",1761799216336,0.04932,109580.0,109540.0,0.2086406]
["bitfinex","BTCUSD",1761799216576,0.23183828,109580.0,109540.0,0.01693177]
["bitfinex","BTCUSD",1761799216809,0.28982403,109580.0,109540.0,0.01693177]
["bitfinex","BTCUSD",1761799217043,0.34,109570.0,109540.0,0.01693177]
["bitfinex","BTCUSD",1761799217318,0.42981901,109570.0,109520.0,0.04845569]
["bitfinex","BTCUSD",1761799217556,2.0,109520.0,109500.0,0.04845569]
["bitfinex","BTCUSD",1761799217786,0.159,109510.0,109470.0,0.2827271]
["bitfinex","BTCUSD",1761799218014,0.04932,109500.0,109470.0,0.09089569]
["bitfinex","BTCUSD",1761799218256,0.38932,109500.0,109470.0,0.04292241]
["bitfinex","BTCUSD",1761799218533,0.58110309,109500.0,109470.0,0.04292241]
["bitfinex","BTCUSD",1761799218763,0.27248472,109490.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799218999,0.18268176,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799219234,0.27248472,109490.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799219722,0.18268176,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799219963,0.27250077,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799220198,0.08981901,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799220428,0.27250077,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799220890,0.61250077,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799221386,2.61250077,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799221672,2.58873901,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799221896,0.77138077,109480.0,109470.0,0.00148241]
["bitfinex","BTCUSD",1761799222416,0.77138077,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799222885,0.77238077,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799223296,0.82232077,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799223529,0.77238077,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799223962,0.34,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799224180,0.15872,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799225039,0.48579016,109490.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799225251,0.57560917,109490.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799225466,0.39294352,109490.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799225688,0.57561167,109490.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799226334,0.39294352,109490.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799226766,0.575609,109490.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799227203,2.0,109510.0,109470.0,0.1264837]
["bitfinex","BTCUSD",1761799227469,0.27245095,109510.0,109470.0,0.1264837]
["bitfinex","BTCUSD",1761799227694,0.34,109500.0,109470.0,0.1264837]
["bitfinex","BTCUSD",1761799228828,0.34,109500.0,109490.0,0.04052]
["bitfinex","BTCUSD",1761799230297,0.341,109500.0,109490.0,0.04052]
["bitfinex","BTCUSD",1761799230553,0.341,109500.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799230554,0.09995143,109500.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799230751,0.34,109490.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799230970,0.22038566,109530.0,109490.0,0.04052]
["bitfinex","BTCUSD",1761799231173,0.001,109500.0,109490.0,0.04052]
["bitfinex","BTCUSD",1761799231596,0.08981901,109520.0,109490.0,0.04052]
["bitfinex","BTCUSD",1761799232020,0.18263325,109510.0,109490.0,0.04052]
["bitfinex","BTCUSD",1761799232234,2.63529846,109500.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799232445,0.62159983,109500.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799232655,0.18266545,109490.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799232882,0.08981901,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799233343,0.66244077,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799233639,0.42981901,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799234157,0.04994,109500.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799234375,0.43081901,109490.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799234810,0.42981901,109490.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799236331,0.61248491,109490.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799236772,0.42981901,109490.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799237396,0.52263504,109510.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799237603,0.42981901,109500.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799238131,0.01369988,109490.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799238336,0.27248549,109490.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799238537,0.27248875,109490.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799238767,0.27250077,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799239180,0.65872077,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799240044,0.47603901,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799240239,0.65872077,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799240697,0.65972077,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799241524,2.65972077,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799241729,2.72713451,109480.0,109470.0,0.00048241]
["bitfinex","BTCUSD",1761799241962,0.19190144,109440.0,109410.0,0.06824466]
["bitfinex","BTCUSD",1761799242165,0.01370739,109430.0,109410.0,0.06838945]
["bitfinex","BTCUSD",1761799242350,0.08981901,109430.0,109410.0,0.07685391]
["bitfinex","BTCUSD",1761799243499,0.34,109450.0,109410.0,0.25965047]
["bitfinex","BTCUSD",1761799243703,0.08981901,109440.0,109410.0,0.06838945]
["bitfinex","BTCUSD",1761799243947,0.08981901,109440.0,109410.0,0.07686595]
["bitfinex","BTCUSD",1761799244162,0.08981901,109440.0,109410.0,0.07786595]
["bitfinex","BTCUSD",1761799244375,0.08981901,109440.0,109410.0,0.12632164]
["bitfinex","BTCUSD",1761799244590,0.08825256,109440.0,109410.0,0.11784514]
["bitfinex","BTCUSD",1761799244800,0.08825256,109440.0,109410.0,0.30978318]
["bitfinex","BTCUSD",1761799245015,0.1019587,109440.0,109410.0,0.11784514]
["bitfinex","BTCUSD",1761799245312,0.31722212,109440.0,109410.0,0.11784514]
["bitfinex","BTCUSD",1761799245546,0.31722212,109440.0,109410.0,0.11684514]
["bitfinex","BTCUSD",1761799245779,0.08825256,109440.0,109420.0,0.04845569]
["bitfinex","BTCUSD",1761799246223,0.08825256,109440.0,109410.0,0.26132653]
["bitfinex","BTCUSD",1761799246439,0.08825256,109440.0,109410.0,0.13411182]
["bitfinex","BTCUSD",1761799246869,0.08825256,109440.0,109410.0,0.13311182]
["bitfinex","BTCUSD",1761799247098,0.08825256,109440.0,109420.0,0.001]
["bitfinex","BTCUSD",1761799247550,0.08825256,109440.0,109420.0,0.06572237]
["bitfinex","BTCUSD",1761799247795,0.34,109450.0,109420.0,0.06572237]
["bitfinex","BTCUSD",1761799248021,0.42981901,109450.0,109420.0,0.06572237]
["bitfinex","BTCUSD",1761799248259,0.08981901,109440.0,109420.0,0.06572237]
["bitfinex","BTCUSD",1761799248495,0.08981901,109440.0,109420.0,0.06472237]
["bitfinex","BTCUSD",1761799249187,0.27256826,109440.0,109420.0,0.06472237]
["bitfinex","BTCUSD",1761799249402,0.31878826,109440.0,109420.0,0.06472237]
["bitfinex","BTCUSD",1761799249628,0.32792568,109440.0,109410.0,0.13311182]
["bitfinex","BTCUSD",1761799250046,0.32792568,109440.0,109420.0,0.001]
["bitfinex","BTCUSD",1761799250047,0.29074445,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1761799250230,0.70685607,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1761799250686,0.42981901,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1761799251965,0.42981901,109430.0,109410.0,0.09067182]
["bitfinex","BTCUSD",1761799251966,0.08981901,109430.0,109410.0,0.09067182]
["bitfinex","BTCUSD",1761799252408,0.08981901,109430.0,109410.0,0.09167182]
["bitfinex","BTCUSD",1761799252891,0.08981901,109430.0,109410.0,0.02594945]
["bitfinex","BTCUSD",1761799252892,0.08981901,109420.0,109410.0,0.02594945]
["bitfinex","BTCUSD",1761799253376,0.34,109440.0,109420.0,0.18278087]
["bitfinex","BTCUSD",1761799253593,0.04622,109490.0,109440.0,0.19188151]
["bitfinex","BTCUSD",1761799253840,0.08981901,109480.0,109440.0,0.19188151]
["bitfinex","BTCUSD",1761799254065,0.09895309,109480.0,109430.0,0.68731993]
["bitfinex","BTCUSD",1761799254304,3.0,109470.0,109440.0,0.19188573]
["bitfinex","BTCUSD",1761799254522,3.08981901,109470.0,109430.0,0.40559743]
["bitfinex","BTCUSD",1761799254764,3.0,109450.0,109430.0,0.08981901]
["bitfinex","BTCUSD",1761799254992,0.04622,109530.0,109470.0,0.19183125]
["bitfinex","BTCUSD",1761799255227,3.0,109510.0,109470.0,0.28165026]
["bitfinex","BTCUSD",1761799255463,0.08981901,109510.0,109480.0,0.19181499]
["bitfinex","BTCUSD",1761799255927,0.04622,109530.0,109500.0,0.04052]
["bitfinex","BTCUSD",1761799256146,3.08981901,109530.0,109500.0,0.04052]
["bitfinex","BTCUSD",1761799256387,0.09030043,109530.0,109500.0,0.04052]
["bitfinex","BTCUSD",1761799257077,0.09030043,109530.0,109500.0,0.23229839]
["bitfinex","BTCUSD",1761799257312,0.00048142,109530.0,109510.0,0.18263151]
["bitfinex","BTCUSD",1761799257547,0.00048142,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761799257753,0.00048142,109530.0,109500.0,0.38052]
["bitfinex","BTCUSD",1761799257974,0.09030043,109530.0,109500.0,0.04052]
["bitfinex","BTCUSD",1761799258202,0.27289967,109530.0,109500.0,0.04052]
["bitfinex","BTCUSD",1761799258428,0.42981901,109520.0,109500.0,0.04052]
["bitfinex","BTCUSD",1761799258645,0.42981901,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1761799258859,0.08981901,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1761799259077,0.08981901,109520.0,109500.0,0.04052]
["bitfinex","BTCUSD",1761799259516,0.00048142,109530.0,109510.0,0.27245073]
["bitfinex","BTCUSD",1761799259736,0.00048142,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761799260180,0.00048142,109530.0,109520.0,0.30861633]
["bitfinex","BTCUSD",1761799260725,0.00048142,109530.0,109520.0,0.46600129]
["bitfinex","BTCUSD",1761799260967,0.00048142,109530.0,109510.0,0.001]
["bitfinex","BTCUSD",1761799261172,0.09030043,109530.0,109510.0,0.001]
["bitfinex","BTCUSD",1761799261388,0.09030043,109530.0,109500.0,0.04052]
["bitfinex","BTCUSD",1761799261820,0.09030043,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1761799262070,0.00048142,109530.0,109520.0,0.30961633]
["bitfinex","BTCUSD",1761799262283,0.00048142,109530.0,109520.0,0.64861633]
["bitfinex","BTCUSD",1761799262505,0.00048142,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761799263192,0.00048142,109530.0,109500.0,0.04052]
["bitfinex","BTCUSD",1761799263415,3.08981901,109520.0,109500.0,0.04052]
["bitfinex","BTCUSD",1761799263653,0.08981901,109520.0,109500.0,0.04052]
["bitfinex","BTCUSD",1761799263876,0.29060844,109510.0,109480.0,0.04052]
["bitfinex","BTCUSD",1761799264109,0.08981901,109500.0,109480.0,0.04052]
["bitfinex","BTCUSD",1761799264353,0.2724681,109500.0,109480.0,0.04052]
["bitfinex","BTCUSD",1761799264579,3.18270304,109470.0,109430.0,0.00999999]
["bitfinex","BTCUSD",1761799264797,0.43895476,109460.0,109410.0,0.28331966]
["bitfinex","BTCUSD",1761799265014,0.42981901,109460.0,109410.0,0.37313867]
["bitfinex","BTCUSD",1761799265233,0.61253428,109460.0,109410.0,0.37313867]
["bitfinex","BTCUSD",1761799265456,3.0,109450.0,109410.0,0.30755781]
["bitfinex","BTCUSD",1761799265670,0.08981901,109450.0,109410.0,0.1247636]
["bitfinex","BTCUSD",1761799265890,0.27303267,109450.0,109410.0,0.11562367]
["bitfinex","BTCUSD",1761799266316,0.09029984,109450.0,109410.0,0.11562367]
["bitfinex","BTCUSD",1761799266541,0.00048083,109450.0,109420.0,0.19192082]
["bitfinex","BTCUSD",1761799266763,0.00048083,109450.0,109410.0,0.29842093]
["bitfinex","BTCUSD",1761799266983,0.00048083,109450.0,109420.0,0.19191827]
["bitfinex","BTCUSD",1761799267203,0.09029984,109450.0,109410.0,0.30756086]
["bitfinex","BTCUSD",1761799267452,0.09029984,109450.0,109410.0,0.20860059]
["bitfinex","BTCUSD",1761799267679,0.09029984,109450.0,109410.0,0.30755953]
["bitfinex","BTCUSD",1761799268197,0.09029984,109450.0,109420.0,0.19191912]
["bitfinex","BTCUSD",1761799268419,0.09029984,109450.0,109430.0,0.18276367]
["bitfinex","BTCUSD",1761799268420,0.00048083,109450.0,109430.0,0.18276367]
["bitfinex","BTCUSD",1761799268640,0.00048083,109450.0,109430.0,0.27258268]
["bitfinex","BTCUSD",1761799269082,0.00048083,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761799269295,0.00048083,109450.0,109440.0,0.30874982]
["bitfinex","BTCUSD",1761799269959,0.00048083,109450.0,109440.0,0.64874982]
["bitfinex","BTCUSD",1761799270611,0.00048083,109450.0,109440.0,0.12600129]
["bitfinex","BTCUSD",1761799270825,0.00048083,109450.0,109430.0,0.18476387]
["bitfinex","BTCUSD",1761799271041,0.00048083,109450.0,109430.0,0.27258288]
["bitfinex","BTCUSD",1761799271280,0.00048083,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1761799271698,0.00048083,109450.0,109410.0,0.21774052]
["bitfinex","BTCUSD",1761799272122,0.28216865,109450.0,109410.0,0.02580466]
["bitfinex","BTCUSD",1761799272383,0.28216865,109450.0,109430.0,0.001]
["bitfinex","BTCUSD",1761799272860,0.32750865,109450.0,109430.0,0.001]
["bitfinex","BTCUSD",1761799273080,0.27303208,109450.0,109430.0,0.001]
["bitfinex","BTCUSD",1761799273314,3.28627368,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761799273526,3.65839754,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761799273738,0.61256754,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761799273970,0.18277043,109430.0,109410.0,0.02580466]
["bitfinex","BTCUSD",1761799274194,0.27258944,109430.0,109410.0,0.02680466]
["bitfinex","BTCUSD",1761799274828,0.27258478,109430.0,109410.0,0.02580466]
["bitfinex","BTCUSD",1761799275469,0.31841478,109430.0,109410.0,0.02580466]
["bitfinex","BTCUSD",1761799275883,0.27258478,109430.0,109410.0,0.02580466]
["bitfinex","BTCUSD",1761799276096,0.34,109440.0,109410.0,0.02580466]
["bitfinex","BTCUSD",1761799276257,0.42981901,109440.0,109410.0,0.02580466]
["bitfinex","BTCUSD",1761799276708,0.42981901,109440.0,109410.0,0.02780466]
["bitfinex","BTCUSD",1761799277060,3.0,109430.0,109410.0,0.02580466]
["bitfinex","BTCUSD",1761799277265,0.08981901,109430.0,109410.0,0.02580466]
["bitfinex","BTCUSD",1761799277491,0.08981901,109430.0,109410.0,0.02680466]
["bitfinex","BTCUSD",1761799277975,0.08981901,109430.0,109410.0,0.02580466]
["bitfinex","BTCUSD",1761799278191,0.27258426,109430.0,109410.0,0.02780466]
["bitfinex","BTCUSD",1761799278383,0.08981901,109420.0,109410.0,0.02780466]
["bitfinex","BTCUSD",1761799279089,0.34,109440.0,109410.0,0.02780466]
["bitfinex","BTCUSD",1761799279291,0.32026475,109430.0,109410.0,0.02780466]
["bitfinex","BTCUSD",1761799279724,0.36609475,109430.0,109410.0,0.02580466]
["bitfinex","BTCUSD",1761799279927,0.36609475,109430.0,109410.0,0.02880466]
["bitfinex","BTCUSD",1761799280276,0.36609475,109430.0,109410.0,0.02580466]
["bitfinex","BTCUSD",1761799280656,0.08981901,109430.0,109410.0,0.02780466]
["bitfinex","BTCUSD",1761799280859,0.13749901,109430.0,109410.0,0.02780466]
["bitfinex","BTCUSD",1761799281058,0.34,109440.0,109410.0,0.02780466]
["bitfinex","BTCUSD",1761799281258,0.34,109440.0,109410.0,0.11762367]
["bitfinex","BTCUSD",1761799281459,0.34,109440.0,109410.0,0.30956009]
["bitfinex","BTCUSD",1761799281689,0.00048083,109450.0,109420.0,1.10972153]
["bitfinex","BTCUSD",1761799281891,0.00048083,109450.0,109420.0,0.12600129]
["bitfinex","BTCUSD",1761799282328,0.00048083,109450.0,109420.0,0.31792138]
["bitfinex","BTCUSD",1761799282542,0.00048083,109450.0,109440.0,0.21893081]
["bitfinex","BTCUSD",1761799282689,0.00048083,109450.0,109440.0,0.30874982]
["bitfinex","BTCUSD",1761799283086,0.00048083,109450.0,109430.0,0.52276319]
["bitfinex","BTCUSD",1761799283382,0.00048083,109450.0,109430.0,0.12600129]
["bitfinex","BTCUSD",1761799283597,0.00048083,109450.0,109430.0,0.30876635]
["bitfinex","BTCUSD",1761799284122,0.00048083,109450.0,109440.0,0.30874982]
["bitfinex","BTCUSD",1761799286505,0.00048083,109450.0,109440.0,0.31174982]
["bitfinex","BTCUSD",1761799286919,0.00048083,109450.0,109440.0,0.3157003]
["bitfinex","BTCUSD",1761799287170,0.00048083,109450.0,109440.0,0.00695048]
["bitfinex","BTCUSD",1761799288023,0.43029984,109450.0,109440.0,0.00695048]
["bitfinex","BTCUSD",1761799288234,0.34048083,109450.0,109440.0,0.00695048]
["bitfinex","BTCUSD",1761799288685,0.00048083,109450.0,109440.0,0.00695048]
["bitfinex","BTCUSD",1761799289009,0.00048083,109450.0,109440.0,0.00395048]
["bitfinex","BTCUSD",1761799289513,0.00048083,109450.0,109440.0,0.00495048]
["bitfinex","BTCUSD",1761799290199,0.00048083,109450.0,109440.0,0.00395048]
["bitfinex","BTCUSD",1761799290412,0.65886168,109450.0,109440.0,0.00395048]
["bitfinex","BTCUSD",1761799290628,3.65886168,109450.0,109440.0,0.00495048]
["bitfinex","BTCUSD",1761799291745,3.69504396,109450.0,109440.0,0.00495048]
["bitfinex","BTCUSD",1761799292170,0.18278194,109420.0,109410.0,0.02118428]
["bitfinex","BTCUSD",1761799292387,0.61260095,109420.0,109410.0,0.02118428]
["bitfinex","BTCUSD",1761799292602,3.65843095,109420.0,109410.0,0.02118428]
["bitfinex","BTCUSD",1761799292821,3.65843095,109420.0,109410.0,0.02972839]
["bitfinex","BTCUSD",1761799293932,0.18282721,109400.0,109380.0,0.0004]
["bitfinex","BTCUSD",1761799294168,0.08981901,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1761799294587,0.27265107,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1761799294790,0.08981901,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1761799295244,0.08981901,109390.0,109380.0,0.00054479]
["bitfinex","BTCUSD",1761799295472,0.32033107,109390.0,109380.0,0.00054479]
["bitfinex","BTCUSD",1761799295687,0.32033107,109390.0,109380.0,0.00254479]
["bitfinex","BTCUSD",1761799295688,0.36616107,109390.0,109380.0,0.00254479]
["bitfinex","BTCUSD",1761799295906,3.70616107,109390.0,109380.0,0.00254479]
["bitfinex","BTCUSD",1761799296122,3.70616107,109390.0,109380.0,0.00054479]
["bitfinex","BTCUSD",1761799296558,3.70616107,109390.0,109380.0,0.00254479]
["bitfinex","BTCUSD",1761799297005,3.70616107,109390.0,109380.0,0.00054479]
["bitfinex","BTCUSD",1761799297438,3.95234334,109390.0,109380.0,0.00154479]
["bitfinex","BTCUSD",1761799297683,3.96369245,109390.0,109380.0,0.00154479]
["bitfinex","BTCUSD",1761799298153,0.5228655,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761799298378,0.5228655,109370.0,109310.0,0.08100507]
["bitfinex","BTCUSD",1761799298379,0.19207509,109340.0,109310.0,0.08100507]
["bitfinex","BTCUSD",1761799298603,0.08981901,109330.0,109310.0,0.08148658]
["bitfinex","BTCUSD",1761799298829,0.42981901,109340.0,109310.0,0.00048151]
["bitfinex","BTCUSD",1761799299057,0.08981901,109330.0,109310.0,0.00048151]
["bitfinex","BTCUSD",1761799299729,0.04579,109350.0,109310.0,0.19258914]
["bitfinex","BTCUSD",1761799299965,3.08981901,109340.0,109310.0,0.19258914]
["bitfinex","BTCUSD",1761799300199,0.08981901,109340.0,109310.0,0.19258914]
["bitfinex","BTCUSD",1761799300417,0.08981901,109340.0,109330.0,0.04092]
["bitfinex","BTCUSD",1761799300649,0.13592901,109340.0,109310.0,0.00248151]
["bitfinex","BTCUSD",1761799300856,0.31884617,109340.0,109310.0,0.00248151]
["bitfinex","BTCUSD",1761799301071,0.31884617,109340.0,109310.0,0.00048151]
["bitfinex","BTCUSD",1761799301289,3.0,109330.0,109310.0,0.00048151]
["bitfinex","BTCUSD",1761799301509,0.04579,109350.0,109310.0,0.00048151]
["bitfinex","BTCUSD",1761799301732,3.08981901,109340.0,109310.0,0.00048151]
["bitfinex","BTCUSD",1761799301953,3.0,109330.0,109310.0,0.00048151]
["bitfinex","BTCUSD",1761799302394,3.0,109330.0,109310.0,0.18444688]
["bitfinex","BTCUSD",1761799302616,3.0,109330.0,109310.0,0.00148151]
["bitfinex","BTCUSD",1761799302853,0.08981901,109340.0,109310.0,0.00148151]
["bitfinex","BTCUSD",1761799303083,0.04611,109360.0,109330.0,0.04092]
["bitfinex","BTCUSD",1761799303299,3.0,109360.0,109330.0,0.04092]
["bitfinex","BTCUSD",1761799303526,0.08981901,109360.0,109350.0,0.00200918]
["bitfinex","BTCUSD",1761799303742,0.47592901,109360.0,109350.0,0.00200918]
["bitfinex","BTCUSD",1761799303969,0.31881123,109360.0,109350.0,0.00200918]
["bitfinex","BTCUSD",1761799304189,3.21330859,109360.0,109350.0,0.00200918]
["bitfinex","BTCUSD",1761799304416,3.61270123,109360.0,109350.0,0.00200918]
["bitfinex","BTCUSD",1761799304868,3.61270123,109360.0,109350.0,0.00215387]
["bitfinex","BTCUSD",1761799305517,3.42981901,109360.0,109350.0,0.00215387]
["bitfinex","BTCUSD",1761799305752,3.61270123,109360.0,109350.0,0.00215387]
["bitfinex","BTCUSD",1761799306201,3.34,109360.0,109350.0,0.00215387]
["bitfinex","BTCUSD",1761799306679,3.0,109360.0,109350.0,0.00215387]
["bitfinex","BTCUSD",1761799306896,3.08981901,109360.0,109350.0,0.00215387]
["bitfinex","BTCUSD",1761799307117,3.74863024,109360.0,109350.0,0.00215387]
["bitfinex","BTCUSD",1761799307331,3.65881123,109360.0,109350.0,0.00215387]
["bitfinex","BTCUSD",1761799307726,0.61270123,109360.0,109350.0,0.00215387]
["bitfinex","BTCUSD",1761799309509,0.65881123,109360.0,109350.0,0.00215387]
["bitfinex","BTCUSD",1761799309734,3.65881123,109360.0,109350.0,0.00215387]
["bitfinex","BTCUSD",1761799310628,3.70130614,109360.0,109350.0,0.00215387]
["bitfinex","BTCUSD",1761799310868,0.18296587,109310.0,109300.0,0.04651]
["bitfinex","BTCUSD",1761799311087,0.27278488,109310.0,109300.0,0.04699151]
["bitfinex","BTCUSD",1761799311529,0.27278488,109310.0,109300.0,0.00088151]
["bitfinex","BTCUSD",1761799311741,0.31889488,109310.0,109300.0,0.00088151]
["bitfinex","BTCUSD",1761799312172,0.65889488,109310.0,109300.0,0.00088151]
["bitfinex","BTCUSD",1761799312823,3.65889488,109310.0,109300.0,0.00088151]
["bitfinex","BTCUSD",1761799313081,3.47592901,109310.0,109300.0,0.00088151]
["bitfinex","BTCUSD",1761799313319,3.65889488,109310.0,109300.0,0.00088151]
["bitfinex","BTCUSD",1761799313750,3.65989488,109310.0,109300.0,0.00088151]
["bitfinex","BTCUSD",1761799314635,0.52299935,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1761799314850,3.61281836,109290.0,109280.0,0.00022482]
["bitfinex","BTCUSD",1761799315072,3.65892836,109290.0,109280.0,0.00022482]
["bitfinex","BTCUSD",1761799315287,3.45891766,109290.0,109280.0,0.00022482]
["bitfinex","BTCUSD",1761799315507,3.64191701,109290.0,109280.0,0.00022482]
["bitfinex","BTCUSD",1761799315728,3.45891766,109290.0,109280.0,0.00022482]
["bitfinex","BTCUSD",1761799315958,3.64191701,109290.0,109280.0,0.00122482]
["bitfinex","BTCUSD",1761799316189,0.08981901,109290.0,109280.0,0.00122482]
["bitfinex","BTCUSD",1761799316626,0.08981901,109290.0,109280.0,0.00022482]
["bitfinex","BTCUSD",1761799316846,0.04611,109310.0,109280.0,0.00022482]
["bitfinex","BTCUSD",1761799317067,0.08981901,109300.0,109280.0,0.03105482]
["bitfinex","BTCUSD",1761799317303,0.08981901,109300.0,109280.0,0.00022482]
["bitfinex","BTCUSD",1761799317517,0.42981901,109300.0,109280.0,0.00022482]
["bitfinex","BTCUSD",1761799317743,0.34,109300.0,109280.0,0.03105482]
["bitfinex","BTCUSD",1761799317955,3.0,109320.0,109280.0,0.31303767]
["bitfinex","BTCUSD",1761799318192,0.42981901,109320.0,109310.0,0.04611]
["bitfinex","BTCUSD",1761799318838,0.04579,109340.0,109310.0,0.04511]
["bitfinex","BTCUSD",1761799319047,0.08981901,109340.0,109310.0,0.07494]
["bitfinex","BTCUSD",1761799319269,0.08981901,109340.0,109310.0,0.26705379]
["bitfinex","BTCUSD",1761799319509,0.08981901,109340.0,109310.0,0.07494]
["bitfinex","BTCUSD",1761799320396,0.32767771,109340.0,109310.0,0.04511]
["bitfinex","BTCUSD",1761799320615,0.34,109320.0,109310.0,0.04511]
["bitfinex","BTCUSD",1761799320837,3.0,109340.0,109310.0,0.07494]
["bitfinex","BTCUSD",1761799321077,3.08981901,109340.0,109310.0,0.22807423]
["bitfinex","BTCUSD",1761799321289,0.08981901,109340.0,109310.0,0.07494]
["bitfinex","BTCUSD",1761799321513,0.08981901,109340.0,109310.0,0.228075]
["bitfinex","BTCUSD",1761799321735,0.56867294,109360.0,109330.0,0.02983]
["bitfinex","BTCUSD",1761799321956,0.42981901,109340.0,109310.0,0.07594]
["bitfinex","BTCUSD",1761799322175,3.30357189,109330.0,109310.0,0.04611]
["bitfinex","BTCUSD",1761799322400,3.25955914,109320.0,109300.0,0.04511]
["bitfinex","BTCUSD",1761799322619,3.34,109310.0,109300.0,0.04511]
["bitfinex","BTCUSD",1761799322852,0.34,109310.0,109300.0,0.07494]
["bitfinex","BTCUSD",1761799323083,0.08981901,109320.0,109300.0,0.10491482]
["bitfinex","BTCUSD",1761799323315,0.34,109320.0,109310.0,0.02983]
["bitfinex","BTCUSD",1761799323549,0.6148167,109340.0,109310.0,0.02983]
["bitfinex","BTCUSD",1761799323550,3.18293259,109330.0,109310.0,0.02983]
["bitfinex","BTCUSD",1761799323788,0.32800822,109330.0,109300.0,0.04525482]
["bitfinex","BTCUSD",1761799324018,0.61276822,109320.0,109300.0,0.04525482]
["bitfinex","BTCUSD",1761799324250,3.0,109310.0,109300.0,0.04525482]
["bitfinex","BTCUSD",1761799324473,0.42981901,109320.0,109300.0,0.04525482]
["bitfinex","BTCUSD",1761799324696,0.23785864,109340.0,109310.0,0.05966]
["bitfinex","BTCUSD",1761799324933,3.0,109330.0,109310.0,0.05966]
["bitfinex","BTCUSD",1761799325390,0.28190238,109330.0,109300.0,0.04525482]
["bitfinex","BTCUSD",1761799325622,0.42981901,109330.0,109310.0,0.02983]
["bitfinex","BTCUSD",1761799325886,0.34,109330.0,109310.0,0.02983]
["bitfinex","BTCUSD",1761799326576,0.34,109330.0,109320.0,0.02983]
["bitfinex","BTCUSD",1761799327041,0.34,109330.0,109310.0,0.02983]
["bitfinex","BTCUSD",1761799327272,0.34,109330.0,109300.0,0.07508482]
["bitfinex","BTCUSD",1761799327490,0.52293326,109330.0,109300.0,0.16490383]
["bitfinex","BTCUSD",1761799327716,0.52293326,109330.0,109320.0,0.00067018]
["bitfinex","BTCUSD",1761799327929,0.34,109330.0,109320.0,0.00067018]
["bitfinex","BTCUSD",1761799329965,0.34,109330.0,109320.0,0.03050018]
["bitfinex","BTCUSD",1761799330184,0.34,109330.0,109320.0,0.00067018]
["bitfinex","BTCUSD",1761799330403,0.5229324,109330.0,109320.0,0.00067018]
["bitfinex","BTCUSD",1761799330838,0.34,109330.0,109320.0,0.00067018]
["bitfinex","BTCUSD",1761799331941,0.34,109330.0,109320.0,0.06033018]
["bitfinex","BTCUSD",1761799332193,0.19204642,109350.0,109320.0,0.06033018]
["bitfinex","BTCUSD",1761799332406,0.182918,109340.0,109320.0,0.02983]
["bitfinex","BTCUSD",1761799332863,0.1829324,109330.0,109300.0,0.16490383]
["bitfinex","BTCUSD",1761799333076,0.2132924,109330.0,109300.0,0.16490383]
["bitfinex","BTCUSD",1761799333294,0.2132924,109330.0,109300.0,0.04525482]
["bitfinex","BTCUSD",1761799333295,0.18295324,109320.0,109300.0,0.04525482]
["bitfinex","BTCUSD",1761799334093,3.0,109320.0,109300.0,0.07508482]
["bitfinex","BTCUSD",1761799334636,0.34,109330.0,109310.0,0.05966]
["bitfinex","BTCUSD",1761799334862,0.52293332,109330.0,109310.0,0.02983]
["bitfinex","BTCUSD",1761799335535,0.52293332,109330.0,109300.0,0.04525482]
["bitfinex","BTCUSD",1761799335536,0.67176895,109330.0,109300.0,0.04525482]
["bitfinex","BTCUSD",1761799335747,0.67176895,109330.0,109300.0,0.04625482]
["bitfinex","BTCUSD",1761799335987,0.67176895,109330.0,109300.0,0.07608482]
["bitfinex","BTCUSD",1761799336221,0.18294931,109320.0,109300.0,0.07508482]
["bitfinex","BTCUSD",1761799336491,3.0,109310.0,109300.0,0.04525482]
["bitfinex","BTCUSD",1761799336705,0.3363595,109320.0,109300.0,0.04525482]
["bitfinex","BTCUSD",1761799336706,0.34,109320.0,109300.0,0.04525482]
["bitfinex","BTCUSD",1761799336921,0.34,109320.0,109300.0,0.07508482]
["bitfinex","BTCUSD",1761799337141,3.0,109330.0,109300.0,0.04525482]
["bitfinex","BTCUSD",1761799337369,3.0,109320.0,109300.0,0.04525482]
["bitfinex","BTCUSD",1761799337810,0.08981901,109330.0,109310.0,0.02983]
["bitfinex","BTCUSD",1761799338031,3.0,109320.0,109300.0,0.04525482]
["bitfinex","BTCUSD",1761799338248,0.18295121,109320.0,109300.0,0.04625482]
["bitfinex","BTCUSD",1761799338483,0.52295121,109320.0,109310.0,0.00089366]
["bitfinex","BTCUSD",1761799338907,0.55331121,109320.0,109310.0,0.00089366]
["bitfinex","BTCUSD",1761799339142,0.37036,109320.0,109310.0,0.00089366]
["bitfinex","BTCUSD",1761799339371,0.60317914,109320.0,109310.0,0.00089366]
["bitfinex","BTCUSD",1761799339592,3.60317914,109320.0,109310.0,0.00089366]
["bitfinex","BTCUSD",1761799340043,3.37036,109320.0,109310.0,0.00089366]
["bitfinex","BTCUSD",1761799340274,3.42023,109320.0,109310.0,0.00089366]
["bitfinex","BTCUSD",1761799340503,3.37036,109320.0,109310.0,0.00089366]
["bitfinex","BTCUSD",1761799340722,0.37036,109320.0,109310.0,0.00089366]
["bitfinex","BTCUSD",1761799340937,0.46017901,109320.0,109310.0,0.00089366]
["bitfinex","BTCUSD",1761799341383,3.69299815,109320.0,109310.0,0.00089366]
["bitfinex","BTCUSD",1761799342281,3.98281716,109320.0,109310.0,0.00089366]
["bitfinex","BTCUSD",1761799342511,3.52296587,109310.0,109300.0,0.00014482]
["bitfinex","BTCUSD",1761799342738,3.71641488,109310.0,109300.0,0.00014482]
["bitfinex","BTCUSD",1761799345889,3.71741488,109310.0,109300.0,0.00014482]
["bitfinex","BTCUSD",1761799346336,3.71741488,109310.0,109250.0,0.03618228]
["bitfinex","BTCUSD",1761799346337,3.1830496,109260.0,109250.0,0.03618228]
["bitfinex","BTCUSD",1761799346570,0.12180901,109260.0,109240.0,0.04236]
["bitfinex","BTCUSD",1761799346800,0.12180901,109260.0,109240.0,0.04250456]
["bitfinex","BTCUSD",1761799346801,0.08981901,109260.0,109240.0,0.04250456]
["bitfinex","BTCUSD",1761799347023,0.34,109270.0,109240.0,0.04250456]
["bitfinex","BTCUSD",1761799347241,0.34,109270.0,109240.0,0.31540356]
["bitfinex","BTCUSD",1761799347457,0.5321863,109270.0,109240.0,0.13232357]
["bitfinex","BTCUSD",1761799347672,0.52303288,109270.0,109240.0,0.13232357]
["bitfinex","BTCUSD",1761799348135,3.18305155,109260.0,109240.0,0.04250456]
["bitfinex","BTCUSD",1761799348375,0.18305155,109260.0,109240.0,0.04350456]
["bitfinex","BTCUSD",1761799348599,0.18305155,109260.0,109250.0,0.00134147]
["bitfinex","BTCUSD",1761799348831,3.0,109260.0,109250.0,0.00134147]
["bitfinex","BTCUSD",1761799349275,3.27286861,109260.0,109250.0,0.00134147]
["bitfinex","BTCUSD",1761799349490,0.12180901,109260.0,109250.0,0.00134147]
["bitfinex","BTCUSD",1761799349712,3.0,109260.0,109250.0,0.00134147]
["bitfinex","BTCUSD",1761799350599,0.2150396,109260.0,109250.0,0.00134147]
["bitfinex","BTCUSD",1761799350810,0.03199,109260.0,109250.0,0.00134147]
["bitfinex","BTCUSD",1761799351285,0.03199,109260.0,109250.0,0.00234147]
["bitfinex","BTCUSD",1761799352179,0.2150396,109260.0,109250.0,0.00234147]
["bitfinex","BTCUSD",1761799352412,0.34,109270.0,109250.0,0.00234147]
["bitfinex","BTCUSD",1761799352632,0.04798,109290.0,109250.0,0.27388153]
["bitfinex","BTCUSD",1761799352633,0.18300342,109290.0,109250.0,0.27388153]
["bitfinex","BTCUSD",1761799352855,3.0,109280.0,109250.0,0.27388153]
["bitfinex","BTCUSD",1761799353284,3.23144619,109280.0,109250.0,0.001]
["bitfinex","BTCUSD",1761799353507,0.28857699,109280.0,109250.0,0.001]
["bitfinex","BTCUSD",1761799353725,0.27285474,109270.0,109250.0,0.001]
["bitfinex","BTCUSD",1761799353939,0.28200638,109270.0,109240.0,0.04250456]
["bitfinex","BTCUSD",1761799354161,3.08042,109250.0,109240.0,0.04250456]
["bitfinex","BTCUSD",1761799354374,0.08042,109250.0,109240.0,0.04250456]
["bitfinex","BTCUSD",1761799354592,0.18304967,109260.0,109240.0,0.04250456]
["bitfinex","BTCUSD",1761799354804,3.0,109260.0,109240.0,0.04250456]
["bitfinex","BTCUSD",1761799355262,3.0,109260.0,109240.0,0.04350456]
["bitfinex","BTCUSD",1761799355707,3.0,109260.0,109240.0,0.04250456]
["bitfinex","BTCUSD",1761799355933,3.18304971,109260.0,109240.0,0.04250456]
["bitfinex","BTCUSD",1761799356157,3.31146636,109250.0,109240.0,0.00054456]
["bitfinex","BTCUSD",1761799356402,3.74128537,109250.0,109240.0,0.00054456]
["bitfinex","BTCUSD",1761799357270,3.74128537,109250.0,109240.0,0.00154456]
["bitfinex","BTCUSD",1761799357709,3.74128537,109250.0,109240.0,0.00054456]
["bitfinex","BTCUSD",1761799357931,3.74228537,109250.0,109240.0,0.00054456]
["bitfinex","BTCUSD",1761799358354,3.74228537,109250.0,109240.0,0.00210975]
["bitfinex","BTCUSD",1761799358568,3.63602236,109250.0,109240.0,0.00210975]
["bitfinex","BTCUSD",1761799359028,3.63502236,109250.0,109240.0,0.00210975]
["bitfinex","BTCUSD",1761799359473,3.64583957,109250.0,109240.0,0.00210975]
["bitfinex","BTCUSD",1761799359682,3.62673089,109250.0,109240.0,0.00210975]
["bitfinex","BTCUSD",1761799359894,3.69326537,109250.0,109240.0,0.00210975]
["bitfinex","BTCUSD",1761799360105,3.35326537,109250.0,109240.0,0.00210975]
["bitfinex","BTCUSD",1761799360382,3.69426537,109250.0,109240.0,0.00210975]
["bitfinex","BTCUSD",1761799360800,3.69326537,109250.0,109240.0,0.00210975]
["bitfinex","BTCUSD",1761799361223,0.42981901,109250.0,109240.0,0.07934975]
["bitfinex","BTCUSD",1761799361643,0.63347537,109250.0,109240.0,0.04927975]
["bitfinex","BTCUSD",1761799361853,0.63347537,109250.0,109240.0,0.00210975]
["bitfinex","BTCUSD",1761799362069,0.66532537,109250.0,109240.0,0.00210975]
["bitfinex","BTCUSD",1761799362294,3.71557537,109250.0,109240.0,0.00210975]
["bitfinex","BTCUSD",1761799362505,3.66632537,109250.0,109240.0,0.00210975]
["bitfinex","BTCUSD",1761799363285,3.71457537,109250.0,109240.0,0.00210975]
["bitfinex","BTCUSD",1761799364461,3.66532537,109250.0,109240.0,0.00210975]
["bitfinex","BTCUSD",1761799364667,3.63347537,109250.0,109240.0,0.00210975]
["bitfinex","BTCUSD",1761799364860,3.45040901,109250.0,109240.0,0.04487975]
["bitfinex","BTCUSD",1761799365071,3.63347537,109250.0,109240.0,0.04487975]
["bitfinex","BTCUSD",1761799365735,0.34,109250.0,109240.0,0.12085975]
["bitfinex","BTCUSD",1761799365949,3.18305029,109260.0,109240.0,0.12085975]
["bitfinex","BTCUSD",1761799366157,3.18305029,109260.0,109240.0,0.11929456]
["bitfinex","BTCUSD",1761799366158,0.2728693,109260.0,109240.0,0.11929456]
["bitfinex","BTCUSD",1761799366363,3.0,109260.0,109250.0,0.07598]
["bitfinex","BTCUSD",1761799366984,3.0,109260.0,109250.0,0.03007]
["bitfinex","BTCUSD",1761799367203,3.0,109270.0,109250.0,0.07598]
["bitfinex","BTCUSD",1761799367417,0.001,109260.0,109250.0,0.04591]
["bitfinex","BTCUSD",1761799367819,0.34,109270.0,109250.0,0.07598]
["bitfinex","BTCUSD",1761799368050,0.34,109270.0,109260.0,0.03007]
["bitfinex","BTCUSD",1761799368259,0.34,109270.0,109260.0,0.07498]
["bitfinex","BTCUSD",1761799368477,0.34,109270.0,109260.0,0.02907]
["bitfinex","BTCUSD",1761799368478,0.52303285,109270.0,109260.0,0.02907]
["bitfinex","BTCUSD",1761799368890,0.52303285,109270.0,109250.0,0.04591]
["bitfinex","BTCUSD",1761799369528,0.34,109270.0,109250.0,0.04591]
["bitfinex","BTCUSD",1761799369788,0.34,109270.0,109250.0,0.04691]
["bitfinex","BTCUSD",1761799370026,0.52303332,109270.0,109250.0,0.04691]
["bitfinex","BTCUSD",1761799370509,0.34,109270.0,109250.0,0.04691]
["bitfinex","BTCUSD",1761799370757,0.52303287,109270.0,109250.0,0.001]
["bitfinex","BTCUSD",1761799370960,0.61285188,109270.0,109250.0,0.001]
["bitfinex","BTCUSD",1761799371387,0.42981901,109270.0,109250.0,0.04825147]
["bitfinex","BTCUSD",1761799371607,0.61285226,109270.0,109250.0,0.04691]
["bitfinex","BTCUSD",1761799372264,0.03827746,109300.0,109260.0,1.24620629]
["bitfinex","BTCUSD",1761799372493,0.05577739,109330.0,109290.0,0.7935427]
["bitfinex","BTCUSD",1761799372740,0.02489251,109330.0,109300.0,0.18298179]
["bitfinex","BTCUSD",1761799372948,0.11471152,109330.0,109300.0,0.19213092]
["bitfinex","BTCUSD",1761799373167,0.11471152,109330.0,109300.0,0.18298179]
["bitfinex","BTCUSD",1761799373386,0.02489251,109330.0,109310.0,0.18296561]
["bitfinex","BTCUSD",1761799373615,0.0082975,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761799373837,0.00877801,109330.0,109320.0,0.27276815]
["bitfinex","BTCUSD",1761799374096,0.00048051,109330.0,109300.0,0.24666718]
["bitfinex","BTCUSD",1761799374343,0.00048051,109330.0,109310.0,0.18296567]
["bitfinex","BTCUSD",1761799374520,0.00048051,109330.0,109300.0,0.19213092]
["bitfinex","BTCUSD",1761799375155,0.00048051,109330.0,109300.0,0.34]
["bitfinex","BTCUSD",1761799375357,0.00048051,109330.0,109300.0,0.62194827]
["bitfinex","BTCUSD",1761799375606,0.00048051,109330.0,109300.0,0.27279914]
["bitfinex","BTCUSD",1761799375810,3.0,109320.0,109290.0,0.21918093]
["bitfinex","BTCUSD",1761799376016,0.02741405,109320.0,109290.0,0.31814991]
["bitfinex","BTCUSD",1761799376227,0.0082975,109320.0,109290.0,0.30899995]
["bitfinex","BTCUSD",1761799376431,0.01372118,109320.0,109280.0,0.98570876]
["bitfinex","BTCUSD",1761799376643,0.08981901,109310.0,109270.0,0.23667478]
["bitfinex","BTCUSD",1761799376869,0.32961275,109310.0,109270.0,0.2989841]
["bitfinex","BTCUSD",1761799377079,0.09811651,109310.0,109270.0,0.2989841]
["bitfinex","BTCUSD",1761799377279,0.09811651,109310.0,109280.0,0.18301572]
["bitfinex","BTCUSD",1761799377516,0.09811651,109310.0,109270.0,0.2989841]
["bitfinex","BTCUSD",1761799377943,0.09811651,109310.0,109280.0,0.18301556]
["bitfinex","BTCUSD",1761799378113,0.0082975,109310.0,109290.0,0.18299869]
["bitfinex","BTCUSD",1761799378339,0.0082975,109320.0,109280.0,0.28198537]
["bitfinex","BTCUSD",1761799378542,0.28191845,109320.0,109280.0,0.28198537]
["bitfinex","BTCUSD",1761799378769,0.35858345,109320.0,109280.0,0.28198537]
["bitfinex","BTCUSD",1761799379015,3.0,109310.0,109280.0,0.27283457]
["bitfinex","BTCUSD",1761799379211,0.08981901,109310.0,109280.0,0.18301556]
["bitfinex","BTCUSD",1761799379459,0.08981901,109310.0,109280.0,0.1830138]
["bitfinex","BTCUSD",1761799379642,0.20206675,109320.0,109280.0,0.28298361]
["bitfinex","BTCUSD",1761799379887,0.27276898,109320.0,109280.0,0.28298361]
["bitfinex","BTCUSD",1761799380097,0.11723324,109320.0,109290.0,0.18299927]
["bitfinex","BTCUSD",1761799380320,0.00829745,109320.0,109290.0,0.28196824]
["bitfinex","BTCUSD",1761799380545,0.55997468,109330.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761799380841,3.0,109320.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761799381125,3.19124674,109320.0,109280.0,0.68288958]
["bitfinex","BTCUSD",1761799381417,3.19124674,109320.0,109280.0,0.31916589]
["bitfinex","BTCUSD",1761799381418,0.35858581,109320.0,109280.0,0.31916589]
["bitfinex","BTCUSD",1761799381687,3.0,109300.0,109270.0,0.35702]
["bitfinex","BTCUSD",1761799381897,3.0,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1761799381898,3.1967243,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1761799382146,3.0,109300.0,109280.0,0.001]
["bitfinex","BTCUSD",1761799382350,3.0,109300.0,109280.0,0.18401475]
["bitfinex","BTCUSD",1761799382591,0.34,109310.0,109280.0,0.18301475]
["bitfinex","BTCUSD",1761799382797,0.08981901,109310.0,109280.0,0.18301475]
["bitfinex","BTCUSD",1761799383009,0.21121983,109320.0,109280.0,0.19216555]
["bitfinex","BTCUSD",1761799383276,0.33946692,109320.0,109280.0,0.00014456]
["bitfinex","BTCUSD",1761799383525,3.18296638,109310.0,109280.0,0.00014456]
["bitfinex","BTCUSD",1761799383733,3.0,109300.0,109280.0,0.00014456]
["bitfinex","BTCUSD",1761799384156,3.18298291,109300.0,109280.0,0.00014456]
["bitfinex","BTCUSD",1761799384369,3.0,109300.0,109280.0,0.00014456]
["bitfinex","BTCUSD",1761799384581,0.1829841,109300.0,109280.0,0.00014456]
["bitfinex","BTCUSD",1761799384804,3.18298604,109300.0,109280.0,0.00114456]
["bitfinex","BTCUSD",1761799385017,0.62193368,109310.0,109280.0,0.00114456]
["bitfinex","BTCUSD",1761799385233,3.0,109300.0,109280.0,0.00014456]
["bitfinex","BTCUSD",1761799385443,3.0,109300.0,109280.0,0.00114456]
["bitfinex","BTCUSD",1761799385860,3.0,109300.0,109280.0,0.00014456]
["bitfinex","BTCUSD",1761799386297,3.0,109300.0,109280.0,0.00114456]
["bitfinex","BTCUSD",1761799386754,0.18298616,109300.0,109280.0,0.00114456]
["bitfinex","BTCUSD",1761799386954,3.0,109290.0,109280.0,0.00114456]
["bitfinex","BTCUSD",1761799387428,0.21484935,109290.0,109280.0,0.00114456]
["bitfinex","BTCUSD",1761799387631,0.18299935,109290.0,109280.0,0.00081511]
["bitfinex","BTCUSD",1761799387855,3.18298616,109300.0,109280.0,0.02552511]
["bitfinex","BTCUSD",1761799388076,3.0,109300.0,109290.0,0.02471]
["bitfinex","BTCUSD",1761799388293,0.27280236,109300.0,109280.0,0.00114456]
["bitfinex","BTCUSD",1761799388501,0.21574935,109290.0,109280.0,0.00014456]
["bitfinex","BTCUSD",1761799388930,0.27280265,109300.0,109280.0,0.00114456]
["bitfinex","BTCUSD",1761799389148,0.30556836,109290.0,109280.0,0.00114456]
["bitfinex","BTCUSD",1761799389349,0.30556836,109290.0,109280.0,0.00014456]
["bitfinex","BTCUSD",1761799389613,3.64556836,109290.0,109280.0,0.00114456]
["bitfinex","BTCUSD",1761799389851,3.78059737,109290.0,109280.0,0.00114456]
["bitfinex","BTCUSD",1761799390074,3.69077836,109290.0,109280.0,0.00114456]
["bitfinex","BTCUSD",1761799390902,3.69077836,109290.0,109280.0,0.00014456]
["bitfinex","BTCUSD",1761799391222,3.72696064,109290.0,109280.0,0.00114456]
["bitfinex","BTCUSD",1761799392216,3.72696064,109290.0,109280.0,0.00014456]
["bitfinex","BTCUSD",1761799392217,3.73696063,109290.0,109280.0,0.00014456]
["bitfinex","BTCUSD",1761799392498,0.18306636,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761799392710,3.61288537,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761799392920,3.71110537,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761799394261,3.72265947,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761799394692,3.72165947,109250.0,109240.0,0.00196519]
["bitfinex","BTCUSD",1761799394904,3.72265947,109250.0,109240.0,0.00196519]
["bitfinex","BTCUSD",1761799395551,3.71210537,109250.0,109240.0,0.00196519]
["bitfinex","BTCUSD",1761799395772,3.66689537,109250.0,109240.0,0.00196519]
["bitfinex","BTCUSD",1761799396023,3.71387537,109250.0,109240.0,0.00196519]
["bitfinex","BTCUSD",1761799396661,3.71387537,109250.0,109240.0,0.00096519]
["bitfinex","BTCUSD",1761799396874,3.72453231,109250.0,109240.0,0.00096519]
["bitfinex","BTCUSD",1761799397324,3.72453231,109250.0,109240.0,0.00796519]
["bitfinex","BTCUSD",1761799397563,3.71387537,109250.0,109240.0,0.00796519]
["bitfinex","BTCUSD",1761799398477,0.001,109250.0,109240.0,1.31632499]
["bitfinex","BTCUSD",1761799398677,0.001,109250.0,109240.0,0.86278229]
["bitfinex","BTCUSD",1761799398892,3.0,109290.0,109260.0,0.63659147]
["bitfinex","BTCUSD",1761799399119,3.0,109290.0,109260.0,0.73556296]
["bitfinex","BTCUSD",1761799399335,3.0,109300.0,109280.0,0.03973]
["bitfinex","BTCUSD",1761799399550,3.0,109290.0,109280.0,0.03973]
["bitfinex","BTCUSD",1761799399761,0.08981901,109300.0,109280.0,0.06344]
["bitfinex","BTCUSD",1761799399971,0.08981901,109300.0,109280.0,0.06244]
["bitfinex","BTCUSD",1761799400202,0.42981901,109300.0,109280.0,0.03873]
["bitfinex","BTCUSD",1761799400420,0.001,109290.0,109280.0,0.03873]
["bitfinex","BTCUSD",1761799400632,0.001,109290.0,109280.0,0.06144]
["bitfinex","BTCUSD",1761799400836,0.42981901,109300.0,109280.0,0.06144]
["bitfinex","BTCUSD",1761799401056,3.001,109300.0,109280.0,0.07244]
["bitfinex","BTCUSD",1761799401244,0.001,109300.0,109290.0,0.02271]
["bitfinex","BTCUSD",1761799402379,0.2876466,109320.0,109290.0,0.02271]
["bitfinex","BTCUSD",1761799402586,0.34,109300.0,109290.0,0.02271]
["bitfinex","BTCUSD",1761799402816,0.34,109300.0,109290.0,0.02171]
["bitfinex","BTCUSD",1761799403034,0.34,109300.0,109290.0,0.04342]
["bitfinex","BTCUSD",1761799403250,0.34,109300.0,109290.0,0.05242]
["bitfinex","BTCUSD",1761799403465,0.34,109300.0,109290.0,0.03071]
["bitfinex","BTCUSD",1761799404347,0.34,109300.0,109290.0,0.03171]
["bitfinex","BTCUSD",1761799405005,0.23913861,109330.0,109290.0,0.23641935]
["bitfinex","BTCUSD",1761799405218,3.0,109310.0,109300.0,0.05317]
["bitfinex","BTCUSD",1761799406119,0.42981901,109320.0,109300.0,0.07488]
["bitfinex","BTCUSD",1761799406325,0.34,109320.0,109310.0,0.02171]
["bitfinex","BTCUSD",1761799407010,0.37189,109320.0,109310.0,0.02171]
["bitfinex","BTCUSD",1761799407243,0.19211416,109310.0,109280.0,0.03773]
["bitfinex","BTCUSD",1761799407470,0.27280262,109300.0,109280.0,0.01602]
["bitfinex","BTCUSD",1761799407693,0.27280262,109300.0,109280.0,0.03773]
["bitfinex","BTCUSD",1761799407694,0.08981901,109300.0,109280.0,0.03773]
["bitfinex","BTCUSD",1761799407923,0.34,109310.0,109300.0,0.05317]
["bitfinex","BTCUSD",1761799408408,0.34,109310.0,109300.0,0.07488]
["bitfinex","BTCUSD",1761799408638,0.19210993,109330.0,109300.0,0.07488]
["bitfinex","BTCUSD",1761799408847,0.27276845,109320.0,109300.0,0.05317]
["bitfinex","BTCUSD",1761799409069,0.61276845,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1761799409294,0.61276845,109320.0,109300.0,0.05317]
["bitfinex","BTCUSD",1761799409511,0.42981901,109320.0,109300.0,0.05817]
["bitfinex","BTCUSD",1761799409970,0.61276932,109320.0,109300.0,0.07588]
["bitfinex","BTCUSD",1761799410181,0.42981901,109320.0,109300.0,0.07888]
["bitfinex","BTCUSD",1761799410388,0.42981901,109320.0,109300.0,0.07788]
["bitfinex","BTCUSD",1761799410833,0.61276853,109320.0,109300.0,0.05617]
["bitfinex","BTCUSD",1761799411046,0.18296587,109310.0,109300.0,0.05617]
["bitfinex","BTCUSD",1761799411297,0.21485587,109310.0,109300.0,0.03446]
["bitfinex","BTCUSD",1761799411943,0.65974853,109320.0,109300.0,0.03146]
["bitfinex","BTCUSD",1761799412170,0.52299209,109300.0,109280.0,0.01602]
["bitfinex","BTCUSD",1761799412837,0.2286143,109290.0,109280.0,0.01602]
["bitfinex","BTCUSD",1761799413047,0.21488935,109290.0,109280.0,0.01602]
["bitfinex","BTCUSD",1761799413314,0.34,109280.0,109270.0,0.01631423]
["bitfinex","BTCUSD",1761799413523,0.34,109280.0,109270.0,0.03802423]
["bitfinex","BTCUSD",1761799413963,0.5230161,109280.0,109270.0,0.01631423]
["bitfinex","BTCUSD",1761799414437,0.34,109280.0,109270.0,0.01831423]
["bitfinex","BTCUSD",1761799415128,0.5230161,109280.0,109270.0,0.01831423]
["bitfinex","BTCUSD",1761799415357,0.6023061,109280.0,109270.0,0.01831423]
["bitfinex","BTCUSD",1761799415584,0.6492861,109280.0,109270.0,0.00229423]
["bitfinex","BTCUSD",1761799415823,0.69212511,109280.0,109270.0,0.01029423]
["bitfinex","BTCUSD",1761799416744,3.82661756,109280.0,109270.0,0.01029423]
["bitfinex","BTCUSD",1761799416958,3.73910511,109280.0,109270.0,0.01029423]
["bitfinex","BTCUSD",1761799417387,3.73910511,109280.0,109270.0,0.00829423]
["bitfinex","BTCUSD",1761799418120,3.73910511,109280.0,109270.0,0.00029423]
["bitfinex","BTCUSD",1761799418346,3.73910511,109280.0,109270.0,0.00129423]
["bitfinex","BTCUSD",1761799418829,3.74010511,109280.0,109270.0,0.00129423]
["bitfinex","BTCUSD",1761799419697,0.001,109280.0,109270.0,0.03911423]
["bitfinex","BTCUSD",1761799419924,0.2160961,109280.0,109270.0,0.01736423]
["bitfinex","BTCUSD",1761799420142,0.03308,109280.0,109270.0,0.01736423]
["bitfinex","BTCUSD",1761799420569,0.37208,109280.0,109270.0,0.01736423]
["bitfinex","BTCUSD",1761799420814,0.69167511,109280.0,109270.0,0.00129423]
["bitfinex","BTCUSD",1761799421042,0.69167511,109280.0,109270.0,0.00029423]
["bitfinex","BTCUSD",1761799421544,3.69167511,109280.0,109270.0,0.00229423]
["bitfinex","BTCUSD",1761799422212,3.64491511,109280.0,109270.0,0.00229423]
["bitfinex","BTCUSD",1761799422441,3.46189901,109280.0,109270.0,0.01836423]
["bitfinex","BTCUSD",1761799422674,0.69167511,109280.0,109270.0,0.00229423]
["bitfinex","BTCUSD",1761799422887,3.69167511,109280.0,109270.0,0.00229423]
["bitfinex","BTCUSD",1761799423743,3.69167511,109280.0,109270.0,0.00329423]
["bitfinex","BTCUSD",1761799424150,3.69167511,109280.0,109270.0,0.00129423]
["bitfinex","BTCUSD",1761799424399,0.64491511,109280.0,109270.0,0.00129423]
["bitfinex","BTCUSD",1761799424632,0.69167511,109280.0,109270.0,0.00129423]
["bitfinex","BTCUSD",1761799424866,0.64491511,109280.0,109270.0,0.00129423]
["bitfinex","BTCUSD",1761799425086,0.64491511,109280.0,109270.0,0.01736423]
["bitfinex","BTCUSD",1761799425542,0.64491511,109280.0,109270.0,0.01936423]
["bitfinex","BTCUSD",1761799425749,0.43081901,109280.0,109270.0,0.01936423]
["bitfinex","BTCUSD",1761799426188,0.42981901,109280.0,109270.0,0.01936423]
["bitfinex","BTCUSD",1761799426405,0.42981901,109280.0,109270.0,0.04211423]
["bitfinex","BTCUSD",1761799426406,0.34,109280.0,109270.0,0.04211423]
["bitfinex","BTCUSD",1761799426674,0.00914913,109300.0,109270.0,0.06386423]
["bitfinex","BTCUSD",1761799426896,3.27281909,109290.0,109270.0,0.04211423]
["bitfinex","BTCUSD",1761799427114,0.42981901,109290.0,109270.0,0.06386423]
["bitfinex","BTCUSD",1761799427555,0.42981901,109290.0,109280.0,0.02175]
["bitfinex","BTCUSD",1761799428190,0.34,109290.0,109280.0,0.02175]
["bitfinex","BTCUSD",1761799428420,0.52299935,109290.0,109280.0,0.02175]
["bitfinex","BTCUSD",1761799428633,0.55507935,109290.0,109270.0,0.01636423]
["bitfinex","BTCUSD",1761799428847,0.52299935,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761799429295,0.55507935,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761799429507,0.69165836,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761799429733,3.69165836,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761799430391,3.69165836,109290.0,109270.0,0.00029423]
["bitfinex","BTCUSD",1761799430392,3.5230161,109280.0,109270.0,0.00029423]
["bitfinex","BTCUSD",1761799430607,3.69167511,109280.0,109270.0,0.00229423]
["bitfinex","BTCUSD",1761799430825,3.69167511,109280.0,109270.0,0.00029423]
["bitfinex","BTCUSD",1761799431710,3.64491511,109280.0,109270.0,0.01636423]
["bitfinex","BTCUSD",1761799431926,3.64491511,109280.0,109270.0,0.01836423]
["bitfinex","BTCUSD",1761799432130,3.69167511,109280.0,109270.0,0.00229423]
["bitfinex","BTCUSD",1761799432561,3.64491511,109280.0,109270.0,0.00329423]
["bitfinex","BTCUSD",1761799432765,3.64491511,109280.0,109270.0,0.01936423]
["bitfinex","BTCUSD",1761799433217,0.5230161,109280.0,109270.0,0.03911423]
["bitfinex","BTCUSD",1761799433432,0.34,109280.0,109270.0,0.03911423]
["bitfinex","BTCUSD",1761799433875,0.5550961,109280.0,109270.0,0.02036423]
["bitfinex","BTCUSD",1761799434363,3.69167511,109280.0,109270.0,0.00429423]
["bitfinex","BTCUSD",1761799435006,3.46189901,109280.0,109270.0,0.00429423]
["bitfinex","BTCUSD",1761799435223,3.64491511,109280.0,109270.0,0.00029423]
["bitfinex","BTCUSD",1761799435868,3.69167511,109280.0,109270.0,0.00029423]
["bitfinex","BTCUSD",1761799436492,3.69167511,109280.0,109270.0,0.00229423]
["bitfinex","BTCUSD",1761799438265,0.61283511,109280.0,109270.0,0.02404423]
["bitfinex","BTCUSD",1761799438476,0.61283511,109280.0,109270.0,0.00229423]
["bitfinex","BTCUSD",1761799438702,0.64491511,109280.0,109270.0,0.00229423]
["bitfinex","BTCUSD",1761799439140,0.46189901,109280.0,109270.0,0.00229423]
["bitfinex","BTCUSD",1761799439363,0.64491511,109280.0,109270.0,0.00229423]
["bitfinex","BTCUSD",1761799439793,0.64491511,109280.0,109270.0,0.00029423]
["bitfinex","BTCUSD",1761799440016,0.64491511,109280.0,109270.0,0.00329423]
["bitfinex","BTCUSD",1761799440730,0.64491511,109280.0,109270.0,0.00429423]
["bitfinex","BTCUSD",1761799440946,0.69167511,109280.0,109270.0,0.00429423]
["bitfinex","BTCUSD",1761799442040,0.64491511,109280.0,109270.0,0.03575423]
["bitfinex","BTCUSD",1761799442252,0.46189901,109280.0,109270.0,0.03575423]
["bitfinex","BTCUSD",1761799442470,0.64491511,109280.0,109270.0,0.03575423]
["bitfinex","BTCUSD",1761799444017,0.69167511,109280.0,109270.0,0.00429423]
["bitfinex","BTCUSD",1761799444245,3.69167511,109280.0,109270.0,0.00429423]
["bitfinex","BTCUSD",1761799444734,3.73010283,109280.0,109270.0,0.00429423]
["bitfinex","BTCUSD",1761799445231,3.76628511,109280.0,109270.0,0.00429423]
["bitfinex","BTCUSD",1761799445455,3.76628511,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1761799445676,0.18308311,109240.0,109230.0,0.04277]
["bitfinex","BTCUSD",1761799445899,0.14533901,109240.0,109230.0,0.04277]
["bitfinex","BTCUSD",1761799446120,0.08981901,109240.0,109230.0,0.06452]
["bitfinex","BTCUSD",1761799446776,3.0,109240.0,109230.0,0.08627]
["bitfinex","BTCUSD",1761799447244,0.57192748,109250.0,109230.0,0.06452]
["bitfinex","BTCUSD",1761799447458,0.66174649,109250.0,109230.0,0.07052]
["bitfinex","BTCUSD",1761799447696,0.70893649,109250.0,109230.0,0.07052]
["bitfinex","BTCUSD",1761799447921,3.18309988,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1761799448157,3.35400889,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1761799448386,3.40119889,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1761799448613,3.50151069,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1761799448830,0.18315018,109200.0,109190.0,0.02158428]
["bitfinex","BTCUSD",1761799449061,0.64550919,109200.0,109190.0,0.02158428]
["bitfinex","BTCUSD",1761799449525,0.69269919,109200.0,109190.0,0.02158428]
["bitfinex","BTCUSD",1761799450616,0.69269919,109200.0,109190.0,0.02358428]
["bitfinex","BTCUSD",1761799451056,0.64550919,109200.0,109190.0,0.02358428]
["bitfinex","BTCUSD",1761799451271,0.69269919,109200.0,109190.0,0.02458428]
["bitfinex","BTCUSD",1761799452211,3.78028388,109200.0,109190.0,0.02458428]
["bitfinex","BTCUSD",1761799452647,3.78028388,109200.0,109190.0,0.02637422]
["bitfinex","BTCUSD",1761799453292,3.69269919,109200.0,109190.0,0.02537422]
["bitfinex","BTCUSD",1761799453523,3.69269919,109200.0,109190.0,0.02337422]
["bitfinex","BTCUSD",1761799453739,3.69769919,109200.0,109190.0,0.02337422]
["bitfinex","BTCUSD",1761799455764,3.55934923,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1761799456024,3.86798725,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1761799456687,3.52318373,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1761799456916,3.69472274,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1761799457394,3.93090502,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1761799458084,3.69472274,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1761799458298,3.78454175,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1761799458515,3.78454175,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1761799459196,3.78854175,109180.0,109170.0,0.0014]
["bitfinex","BTCUSD",1761799459883,3.78854175,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1761799460098,3.78954175,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1761799460312,3.82572403,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1761799460749,3.78954175,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1761799460966,3.82572403,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1761799461645,0.75938279,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1761799461872,4.04257081,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1761799462089,4.04257081,109170.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761799462090,3.52323408,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761799462335,3.92903537,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761799462554,3.97823537,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761799462777,4.06805438,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761799462996,3.8318721,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761799463875,3.8328721,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761799464314,3.8318721,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761799464740,3.8328721,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761799464979,3.74305309,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761799465411,3.74405309,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761799465631,3.74305309,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761799466078,0.55981901,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761799466314,0.35385309,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761799466527,0.40305309,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761799466751,0.17061901,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761799466969,0.08981901,109150.0,109140.0,0.02215]
["bitfinex","BTCUSD",1761799467180,0.18321739,109160.0,109140.0,0.02215]
["bitfinex","BTCUSD",1761799467398,0.3222364,109160.0,109140.0,0.02315]
["bitfinex","BTCUSD",1761799467611,0.03252,109150.0,109140.0,0.0014]
["bitfinex","BTCUSD",1761799467822,0.03252,109150.0,109140.0,0.00484792]
["bitfinex","BTCUSD",1761799468036,0.03252,109150.0,109140.0,0.00184792]
["bitfinex","BTCUSD",1761799468255,0.21575408,109150.0,109140.0,0.00184792]
["bitfinex","BTCUSD",1761799468470,0.03252,109150.0,109140.0,0.00684792]
["bitfinex","BTCUSD",1761799468679,0.03252,109150.0,109140.0,0.00184792]
["bitfinex","BTCUSD",1761799468888,0.47901901,109160.0,109140.0,0.02259792]
["bitfinex","BTCUSD",1761799469103,0.47901901,109160.0,109140.0,0.02615]
["bitfinex","BTCUSD",1761799469104,0.42981901,109160.0,109140.0,0.02615]
["bitfinex","BTCUSD",1761799469323,0.34,109160.0,109150.0,0.02197394]
["bitfinex","BTCUSD",1761799469542,0.34,109160.0,109150.0,0.03804394]
["bitfinex","BTCUSD",1761799469753,0.34,109160.0,109150.0,0.01629394]
["bitfinex","BTCUSD",1761799469938,0.34,109160.0,109150.0,0.03804394]
["bitfinex","BTCUSD",1761799471356,0.04728,109180.0,109150.0,0.04004394]
["bitfinex","BTCUSD",1761799471554,0.28674265,109180.0,109160.0,0.05321]
["bitfinex","BTCUSD",1761799471714,0.13709901,109170.0,109160.0,0.03146]
["bitfinex","BTCUSD",1761799471930,0.18318487,109180.0,109160.0,0.03146]
["bitfinex","BTCUSD",1761799472307,0.0798,109170.0,109160.0,0.03146]
["bitfinex","BTCUSD",1761799472583,0.04728,109170.0,109160.0,0.03146]
["bitfinex","BTCUSD",1761799472786,0.61300433,109180.0,109160.0,0.05321]
["bitfinex","BTCUSD",1761799472995,0.27300433,109180.0,109160.0,0.05321]
["bitfinex","BTCUSD",1761799473200,0.32320433,109180.0,109160.0,0.05321]
["bitfinex","BTCUSD",1761799473412,0.32320433,109180.0,109160.0,0.03146]
["bitfinex","BTCUSD",1761799473618,0.61300433,109180.0,109160.0,0.03146]
["bitfinex","BTCUSD",1761799473832,0.42981901,109180.0,109160.0,0.03446]
["bitfinex","BTCUSD",1761799474040,0.27300391,109180.0,109160.0,0.03146]
["bitfinex","BTCUSD",1761799474258,3.0,109180.0,109170.0,0.02175]
["bitfinex","BTCUSD",1761799474693,0.04728,109190.0,109170.0,0.02175]
["bitfinex","BTCUSD",1761799475173,0.19230864,109200.0,109180.0,0.02175]
["bitfinex","BTCUSD",1761799475385,0.19230768,109200.0,109190.0,0.06452]
["bitfinex","BTCUSD",1761799475798,0.0091575,109200.0,109190.0,0.06452]
["bitfinex","BTCUSD",1761799476016,0.19230768,109200.0,109190.0,0.06452]
["bitfinex","BTCUSD",1761799476869,0.22482768,109200.0,109190.0,0.04277]
["bitfinex","BTCUSD",1761799477093,0.19230768,109200.0,109190.0,0.06452]
["bitfinex","BTCUSD",1761799477305,0.19230768,109200.0,109190.0,0.06552]
["bitfinex","BTCUSD",1761799478173,0.19230768,109200.0,109190.0,0.06752]
["bitfinex","BTCUSD",1761799479083,0.22244768,109200.0,109190.0,0.06752]
["bitfinex","BTCUSD",1761799479506,0.19230768,109200.0,109190.0,0.06752]
["bitfinex","BTCUSD",1761799479930,0.38878432,109210.0,109190.0,0.06752]
["bitfinex","BTCUSD",1761799480143,0.58844691,109210.0,109200.0,0.02175]
["bitfinex","BTCUSD",1761799480389,0.58844691,109210.0,109190.0,0.04577]
["bitfinex","BTCUSD",1761799480603,0.18315018,109200.0,109190.0,0.04577]
["bitfinex","BTCUSD",1761799481044,0.18315018,109200.0,109190.0,0.06552]
["bitfinex","BTCUSD",1761799481281,0.21329018,109200.0,109190.0,0.06652]
["bitfinex","BTCUSD",1761799481490,0.21329018,109200.0,109190.0,0.04377]
["bitfinex","BTCUSD",1761799481921,0.21329018,109200.0,109190.0,0.04477]
["bitfinex","BTCUSD",1761799482807,0.26068018,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1761799483014,0.26068018,109200.0,109190.0,0.003]
["bitfinex","BTCUSD",1761799483462,0.19971003,109200.0,109190.0,0.03381]
["bitfinex","BTCUSD",1761799484143,0.57191863,109210.0,109190.0,0.03381]
["bitfinex","BTCUSD",1761799484356,0.21329018,109200.0,109190.0,0.003]
["bitfinex","BTCUSD",1761799484542,0.22985224,109200.0,109190.0,0.003]
["bitfinex","BTCUSD",1761799484989,0.22985224,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1761799485194,0.22985224,109200.0,109180.0,0.13258901]
["bitfinex","BTCUSD",1761799485412,0.22985224,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1761799485868,0.26068018,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1761799486085,0.277263,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1761799486293,0.35049919,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1761799486717,0.35049919,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1761799486946,0.34,109190.0,109180.0,0.04277]
["bitfinex","BTCUSD",1761799487173,0.52315182,109200.0,109190.0,0.03081]
["bitfinex","BTCUSD",1761799487591,0.52315182,109200.0,109190.0,0.03181]
["bitfinex","BTCUSD",1761799487824,0.52315182,109200.0,109190.0,0.03081]
["bitfinex","BTCUSD",1761799488276,0.5422685,109200.0,109190.0,0.03081]
["bitfinex","BTCUSD",1761799488498,0.5724085,109200.0,109190.0,0.03081]
["bitfinex","BTCUSD",1761799488690,0.5724085,109200.0,109180.0,0.08676]
["bitfinex","BTCUSD",1761799488691,0.18316695,109190.0,109180.0,0.04277]
["bitfinex","BTCUSD",1761799488926,0.21330695,109190.0,109180.0,0.07358]
["bitfinex","BTCUSD",1761799489348,0.25419695,109190.0,109180.0,0.04277]
["bitfinex","BTCUSD",1761799489581,0.26335529,109190.0,109170.0,0.0497]
["bitfinex","BTCUSD",1761799489786,0.18318373,109180.0,109170.0,0.0497]
["bitfinex","BTCUSD",1761799489995,0.18318373,109180.0,109170.0,0.08051]
["bitfinex","BTCUSD",1761799490453,0.23321529,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1761799490888,0.26335529,109190.0,109180.0,0.0065]
["bitfinex","BTCUSD",1761799491134,0.7405643,109190.0,109180.0,0.0035]
["bitfinex","BTCUSD",1761799491340,3.75963615,109190.0,109180.0,0.0035]
["bitfinex","BTCUSD",1761799491550,3.75963615,109190.0,109180.0,0.0045]
["bitfinex","BTCUSD",1761799491551,3.77618807,109190.0,109180.0,0.0045]
["bitfinex","BTCUSD",1761799492436,3.77618807,109190.0,109180.0,0.0035]
["bitfinex","BTCUSD",1761799492651,3.77718807,109190.0,109180.0,0.0035]
["bitfinex","BTCUSD",1761799493068,3.77718807,109190.0,109180.0,0.0055]
["bitfinex","BTCUSD",1761799493278,3.77718807,109190.0,109180.0,0.0035]
["bitfinex","BTCUSD",1761799493497,3.58361179,109190.0,109180.0,0.0035]
["bitfinex","BTCUSD",1761799493707,3.76777874,109190.0,109180.0,0.0035]
["bitfinex","BTCUSD",1761799496916,3.67795973,109190.0,109180.0,0.0035]
["bitfinex","BTCUSD",1761799497124,0.63056973,109190.0,109180.0,0.0035]
["bitfinex","BTCUSD",1761799497325,0.67795973,109190.0,109180.0,0.0035]
["bitfinex","BTCUSD",1761799497762,0.67795973,109190.0,109180.0,0.03431]
["bitfinex","BTCUSD",1761799497763,0.63056973,109190.0,109180.0,0.03431]
["bitfinex","BTCUSD",1761799498016,0.56994906,109190.0,109180.0,0.03431]
["bitfinex","BTCUSD",1761799498474,0.63066906,109190.0,109180.0,0.03431]
["bitfinex","BTCUSD",1761799498694,0.67805906,109190.0,109180.0,0.0035]
["bitfinex","BTCUSD",1761799498929,0.63066906,109190.0,109180.0,0.0035]
["bitfinex","BTCUSD",1761799499144,0.56994906,109190.0,109180.0,0.03431]
["bitfinex","BTCUSD",1761799499378,0.22994906,109190.0,109180.0,0.08362]
["bitfinex","BTCUSD",1761799499599,0.2042388,109190.0,109180.0,0.08362]
["bitfinex","BTCUSD",1761799499811,0.29310695,109190.0,109180.0,0.0035]
["bitfinex","BTCUSD",1761799500033,0.3121788,109190.0,109180.0,0.0035]
["bitfinex","BTCUSD",1761799500250,0.3111788,109190.0,109180.0,0.0035]
["bitfinex","BTCUSD",1761799500490,0.3101788,109190.0,109180.0,0.0035]
["bitfinex","BTCUSD",1761799500699,0.3101788,109190.0,109180.0,0.0045]
["bitfinex","BTCUSD",1761799501157,0.29110695,109190.0,109180.0,0.0045]
["bitfinex","BTCUSD",1761799501385,0.63110695,109190.0,109180.0,0.0045]
["bitfinex","BTCUSD",1761799502080,0.72092596,109190.0,109180.0,0.0045]
["bitfinex","BTCUSD",1761799502290,3.72092596,109190.0,109180.0,0.0045]
["bitfinex","BTCUSD",1761799504931,3.81074497,109190.0,109160.0,0.009688]
["bitfinex","BTCUSD",1761799505165,3.56886051,109170.0,109160.0,0.009688]
["bitfinex","BTCUSD",1761799505385,3.65867952,109170.0,109160.0,0.009688]
["bitfinex","BTCUSD",1761799505597,3.70606952,109170.0,109160.0,0.009688]
["bitfinex","BTCUSD",1761799505811,3.83207081,109170.0,109150.0,0.00022394]
["bitfinex","BTCUSD",1761799506054,3.70430759,109160.0,109150.0,0.00022394]
["bitfinex","BTCUSD",1761799506286,3.52323408,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761799506513,3.73592309,109150.0,109140.0,0.00062397]
["bitfinex","BTCUSD",1761799506753,3.8257421,109150.0,109140.0,0.00062397]
["bitfinex","BTCUSD",1761799507655,3.73592309,109150.0,109140.0,0.00062397]
["bitfinex","BTCUSD",1761799507898,0.18323408,109150.0,109140.0,0.03344397]
["bitfinex","BTCUSD",1761799508144,0.23219408,109150.0,109140.0,0.03344397]
["bitfinex","BTCUSD",1761799508646,0.31100408,109150.0,109140.0,0.00062397]
["bitfinex","BTCUSD",1761799508886,3.31000408,109150.0,109140.0,0.00062397]
["bitfinex","BTCUSD",1761799509088,3.4896421,109150.0,109140.0,0.00062397]
["bitfinex","BTCUSD",1761799509309,3.8286421,109150.0,109140.0,0.00062397]
["bitfinex","BTCUSD",1761799509734,3.8286421,109150.0,109140.0,0.00162397]
["bitfinex","BTCUSD",1761799510179,3.8286421,109150.0,109140.0,0.00062397]
["bitfinex","BTCUSD",1761799510400,3.8286421,109150.0,109140.0,0.00262397]
["bitfinex","BTCUSD",1761799510623,3.8286421,109150.0,109140.0,0.00062397]
["bitfinex","BTCUSD",1761799511283,3.8296421,109150.0,109140.0,0.00062397]
["bitfinex","BTCUSD",1761799511498,3.73982309,109150.0,109140.0,0.00062397]
["bitfinex","BTCUSD",1761799511732,3.69429309,109150.0,109140.0,0.00062397]
["bitfinex","BTCUSD",1761799512599,3.65000408,109150.0,109140.0,0.00062397]
["bitfinex","BTCUSD",1761799512805,3.65000408,109150.0,109140.0,0.03344397]
["bitfinex","BTCUSD",1761799512806,0.001,109150.0,109140.0,0.03344397]
["bitfinex","BTCUSD",1761799513442,0.001,109150.0,109140.0,0.35382385]
["bitfinex","BTCUSD",1761799513897,0.001,109150.0,109140.0,0.39000613]
["bitfinex","BTCUSD",1761799514104,0.01552,109170.0,109150.0,0.183234]
["bitfinex","BTCUSD",1761799514321,0.01552,109170.0,109150.0,0.32087301]
["bitfinex","BTCUSD",1761799514545,3.0,109170.0,109150.0,0.18494901]
["bitfinex","BTCUSD",1761799514764,3.0,109170.0,109160.0,0.03026]
["bitfinex","BTCUSD",1761799514987,3.18320051,109170.0,109160.0,0.03026]
["bitfinex","BTCUSD",1761799515224,0.18321729,109160.0,109150.0,0.04782]
["bitfinex","BTCUSD",1761799515487,0.18323408,109150.0,109140.0,0.00062397]
["bitfinex","BTCUSD",1761799515700,0.26459729,109160.0,109140.0,0.00062397]
["bitfinex","BTCUSD",1761799515914,0.18321729,109160.0,109150.0,0.07908]
["bitfinex","BTCUSD",1761799516130,0.24044721,109180.0,109150.0,0.26231106]
["bitfinex","BTCUSD",1761799516350,3.0,109170.0,109150.0,0.39844288]
["bitfinex","BTCUSD",1761799516588,3.0,109170.0,109150.0,0.39844141]
["bitfinex","BTCUSD",1761799516800,3.1832006,109170.0,109150.0,0.21520901]
["bitfinex","BTCUSD",1761799517022,0.1832006,109170.0,109160.0,0.03026]
["bitfinex","BTCUSD",1761799517423,0.0197116,109170.0,109150.0,0.13863901]
["bitfinex","BTCUSD",1761799517722,0.20291211,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1761799517927,3.20291211,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1761799518129,3.25100211,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1761799518725,3.34082112,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1761799518911,3.68082112,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1761799519115,3.68082112,109170.0,109160.0,0.03226]
["bitfinex","BTCUSD",1761799519116,3.54291211,109170.0,109160.0,0.03226]
["bitfinex","BTCUSD",1761799519329,0.34,109170.0,109160.0,0.03226]
["bitfinex","BTCUSD",1761799519546,0.52320051,109170.0,109160.0,0.03126]
["bitfinex","BTCUSD",1761799519950,0.37329,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1761799520113,0.55649051,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1761799520881,0.23127533,109180.0,109160.0,0.03126]
["bitfinex","BTCUSD",1761799521093,0.03429,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1761799521324,3.0,109180.0,109170.0,0.07808]
["bitfinex","BTCUSD",1761799521541,0.10787201,109200.0,109170.0,0.07808]
["bitfinex","BTCUSD",1761799521767,0.00150451,109200.0,109190.0,0.07808]
["bitfinex","BTCUSD",1761799521979,0.18465469,109200.0,109190.0,0.07808]
["bitfinex","BTCUSD",1761799522417,0.00150451,109200.0,109190.0,0.12539]
["bitfinex","BTCUSD",1761799522644,0.00150451,109200.0,109190.0,0.39837596]
["bitfinex","BTCUSD",1761799523108,0.00150451,109200.0,109190.0,0.21520901]
["bitfinex","BTCUSD",1761799523322,0.00150451,109200.0,109190.0,0.12539]
["bitfinex","BTCUSD",1761799523745,3.0,109190.0,109170.0,0.09813]
["bitfinex","BTCUSD",1761799524219,0.19381219,109200.0,109190.0,0.03026]
["bitfinex","BTCUSD",1761799524491,0.00150451,109200.0,109190.0,0.03326]
["bitfinex","BTCUSD",1761799524720,0.00150451,109200.0,109190.0,0.07757]
["bitfinex","BTCUSD",1761799524944,0.00150451,109200.0,109190.0,0.16738901]
["bitfinex","BTCUSD",1761799525940,0.19236053,109170.0,109140.0,0.00062397]
["bitfinex","BTCUSD",1761799526167,0.52321729,109160.0,109150.0,0.01546]
["bitfinex","BTCUSD",1761799526627,0.52321729,109160.0,109150.0,0.04572]
["bitfinex","BTCUSD",1761799527345,0.52321729,109160.0,109150.0,0.01546]
["bitfinex","BTCUSD",1761799527573,3.37329,109160.0,109150.0,0.01546]
["bitfinex","BTCUSD",1761799527789,0.18321729,109160.0,109150.0,0.04572]
["bitfinex","BTCUSD",1761799528243,0.58046647,109180.0,109150.0,0.08344]
["bitfinex","BTCUSD",1761799528468,0.1832012,109170.0,109160.0,0.03026]
["bitfinex","BTCUSD",1761799528699,0.1832012,109170.0,109150.0,0.05318]
["bitfinex","BTCUSD",1761799528700,0.23476935,109190.0,109170.0,0.03026]
["bitfinex","BTCUSD",1761799528924,0.18318373,109180.0,109170.0,0.03026]
["bitfinex","BTCUSD",1761799530318,0.18318373,109180.0,109170.0,0.06798]
["bitfinex","BTCUSD",1761799530548,0.18318373,109180.0,109170.0,0.03026]
["bitfinex","BTCUSD",1761799530773,0.18318373,109180.0,109170.0,0.06798]
["bitfinex","BTCUSD",1761799530991,0.18318373,109180.0,109170.0,0.03026]
["bitfinex","BTCUSD",1761799531428,0.18318373,109180.0,109170.0,0.03226]
["bitfinex","BTCUSD",1761799532560,0.18318373,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1761799532826,0.26456373,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1761799533067,0.21647373,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1761799533280,0.21647373,109180.0,109170.0,0.03226]
["bitfinex","BTCUSD",1761799533281,0.18318373,109180.0,109170.0,0.03226]
["bitfinex","BTCUSD",1761799533715,0.18317055,109190.0,109170.0,0.06998]
["bitfinex","BTCUSD",1761799533928,0.18317055,109190.0,109180.0,0.06501]
["bitfinex","BTCUSD",1761799535105,3.18316695,109190.0,109180.0,0.10373]
["bitfinex","BTCUSD",1761799535288,0.19387851,109200.0,109180.0,0.10373]
["bitfinex","BTCUSD",1761799535503,0.19387851,109200.0,109190.0,0.03026]
["bitfinex","BTCUSD",1761799536147,0.00150451,109200.0,109190.0,0.06798]
["bitfinex","BTCUSD",1761799536354,0.00150451,109200.0,109190.0,0.15779901]
["bitfinex","BTCUSD",1761799537005,0.00150451,109200.0,109190.0,0.34096596]
["bitfinex","BTCUSD",1761799537203,0.00150451,109200.0,109190.0,0.15779901]
["bitfinex","BTCUSD",1761799538086,0.00150451,109200.0,109190.0,0.16079901]
["bitfinex","BTCUSD",1761799538675,0.00150451,109200.0,109190.0,0.34396596]
["bitfinex","BTCUSD",1761799539052,0.00350451,109200.0,109190.0,0.38014824]
["bitfinex","BTCUSD",1761799539436,0.00150451,109200.0,109190.0,0.42793824]
["bitfinex","BTCUSD",1761799540046,0.00150451,109200.0,109190.0,0.42993824]
["bitfinex","BTCUSD",1761799540252,0.00150451,109200.0,109190.0,1.22384819]
["bitfinex","BTCUSD",1761799541086,0.00150451,109200.0,109190.0,1.22084819]
["bitfinex","BTCUSD",1761799541511,0.00150451,109200.0,109190.0,1.23384818]
["bitfinex","BTCUSD",1761799541726,0.00150451,109200.0,109190.0,1.24084818]
["bitfinex","BTCUSD",1761799541927,0.00150451,109200.0,109190.0,1.25084817]
["bitfinex","BTCUSD",1761799542148,0.00150451,109200.0,109190.0,1.70475812]
["bitfinex","BTCUSD",1761799542568,1e-08,109200.0,109190.0,1.70475812]
["bitfinex","BTCUSD",1761799543407,1e-08,109200.0,109190.0,3.70475812]
["bitfinex","BTCUSD",1761799543627,1e-08,109200.0,109190.0,3.71475811]
["bitfinex","BTCUSD",1761799544252,1e-08,109200.0,109190.0,3.69475813]
["bitfinex","BTCUSD",1761799544483,1e-08,109200.0,109190.0,3.70275811]
["bitfinex","BTCUSD",1761799544857,1e-08,109200.0,109190.0,2.80393821]
["bitfinex","BTCUSD",1761799545058,1e-08,109200.0,109190.0,3.78220547]
["bitfinex","BTCUSD",1761799545264,1e-08,109200.0,109190.0,3.71775811]
["bitfinex","BTCUSD",1761799545490,1e-08,109200.0,109190.0,3.50626017]
["bitfinex","BTCUSD",1761799545680,1e-08,109200.0,109190.0,4.20258213]
["bitfinex","BTCUSD",1761799546354,0.0002,109280.0,109260.0,0.183047]
["bitfinex","BTCUSD",1761799546558,0.0002,109280.0,109270.0,0.0971]
["bitfinex","BTCUSD",1761799547207,0.0002,109280.0,109270.0,0.36995186]
["bitfinex","BTCUSD",1761799547421,0.0002,109280.0,109270.0,0.18691901]
["bitfinex","BTCUSD",1761799547630,0.0019889,109280.0,109270.0,0.18691901]
["bitfinex","BTCUSD",1761799547842,0.185005,109280.0,109270.0,0.18691901]
["bitfinex","BTCUSD",1761799548075,0.221125,109280.0,109270.0,0.02759]
["bitfinex","BTCUSD",1761799548294,0.189005,109280.0,109270.0,0.05938]
["bitfinex","BTCUSD",1761799548515,0.189005,109280.0,109270.0,0.02759]
["bitfinex","BTCUSD",1761799548947,0.0059889,109280.0,109270.0,0.18691901]
["bitfinex","BTCUSD",1761799549156,0.0059889,109280.0,109270.0,0.36995186]
["bitfinex","BTCUSD",1761799550106,0.0059889,109280.0,109270.0,1.45245609]
["bitfinex","BTCUSD",1761799550317,0.0059889,109280.0,109270.0,1.46245608]
["bitfinex","BTCUSD",1761799550744,0.0019889,109280.0,109270.0,1.46245608]
["bitfinex","BTCUSD",1761799550953,0.0019889,109280.0,109270.0,1.46345608]
["bitfinex","BTCUSD",1761799551162,0.0039889,109280.0,109270.0,1.46345608]
["bitfinex","BTCUSD",1761799551376,0.0019889,109280.0,109270.0,0.76613412]
["bitfinex","BTCUSD",1761799551595,0.0019889,109280.0,109270.0,1.46624064]
["bitfinex","BTCUSD",1761799551817,0.0019889,109280.0,109270.0,0.76313413]
["bitfinex","BTCUSD",1761799552030,0.0019889,109280.0,109270.0,1.45645609]
["bitfinex","BTCUSD",1761799552464,0.0019889,109280.0,109270.0,1.46045609]
["bitfinex","BTCUSD",1761799552676,0.0019889,109280.0,109270.0,1.45645609]
["bitfinex","BTCUSD",1761799553341,0.0019889,109280.0,109270.0,1.45245609]
["bitfinex","BTCUSD",1761799553552,0.0019889,109280.0,109270.0,1.45745609]
["bitfinex","BTCUSD",1761799553980,0.0019889,109280.0,109270.0,1.46519042]
["bitfinex","BTCUSD",1761799554432,0.0019889,109280.0,109270.0,1.46919042]
["bitfinex","BTCUSD",1761799554872,0.0019889,109280.0,109270.0,0.77286846]
["bitfinex","BTCUSD",1761799555085,0.0019889,109280.0,109270.0,1.46919042]
["bitfinex","BTCUSD",1761799555522,0.0019889,109280.0,109270.0,1.4494561]
["bitfinex","BTCUSD",1761799556013,0.0019889,109280.0,109270.0,0.75313414]
["bitfinex","BTCUSD",1761799556245,0.0019889,109280.0,109270.0,0.37695186]
["bitfinex","BTCUSD",1761799556480,0.0019889,109280.0,109270.0,0.19391901]
["bitfinex","BTCUSD",1761799556702,0.0019889,109280.0,109270.0,0.37695186]
["bitfinex","BTCUSD",1761799556914,0.0019889,109280.0,109270.0,0.37295186]
["bitfinex","BTCUSD",1761799557120,0.0019889,109280.0,109270.0,0.40813414]
["bitfinex","BTCUSD",1761799557539,0.0019889,109280.0,109270.0,1.1024561]
["bitfinex","BTCUSD",1761799557749,0.0019889,109280.0,109270.0,1.45245609]
["bitfinex","BTCUSD",1761799557957,0.0049889,109280.0,109270.0,0.56410129]
["bitfinex","BTCUSD",1761799558172,0.0019889,109280.0,109270.0,0.37095186]
["bitfinex","BTCUSD",1761799558572,0.0019889,109280.0,109270.0,0.40713414]
["bitfinex","BTCUSD",1761799559251,0.0019889,109280.0,109270.0,0.40613414]
["bitfinex","BTCUSD",1761799559462,0.0019889,109280.0,109270.0,0.36995186]
["bitfinex","BTCUSD",1761799559681,0.0019889,109280.0,109270.0,0.40813414]
["bitfinex","BTCUSD",1761799560336,0.0049889,109280.0,109270.0,0.15119901]
["bitfinex","BTCUSD",1761799560529,0.0019889,109280.0,109270.0,0.18891901]
["bitfinex","BTCUSD",1761799560681,0.0019889,109280.0,109270.0,0.18691901]
["bitfinex","BTCUSD",1761799560926,0.0019889,109280.0,109270.0,0.18791901]
["bitfinex","BTCUSD",1761799561464,0.0019889,109280.0,109270.0,0.37095186]
["bitfinex","BTCUSD",1761799561626,0.0019889,109280.0,109270.0,0.18791901]
["bitfinex","BTCUSD",1761799561831,0.0049889,109280.0,109270.0,0.37095186]
["bitfinex","BTCUSD",1761799562257,0.188005,109280.0,109270.0,0.18691901]
["bitfinex","BTCUSD",1761799562414,0.0049889,109280.0,109270.0,0.18691901]
["bitfinex","BTCUSD",1761799562614,0.0049889,109280.0,109270.0,0.18791901]
["bitfinex","BTCUSD",1761799563044,0.0019889,109280.0,109270.0,0.18691901]
["bitfinex","BTCUSD",1761799563453,0.188005,109280.0,109270.0,0.18691901]
["bitfinex","BTCUSD",1761799563656,0.185005,109280.0,109270.0,0.05938]
["bitfinex","BTCUSD",1761799564108,0.255055,109280.0,109270.0,0.02859]
["bitfinex","BTCUSD",1761799564322,0.26332184,109280.0,109270.0,0.02859]
["bitfinex","BTCUSD",1761799564547,0.19627184,109280.0,109270.0,0.06038]
["bitfinex","BTCUSD",1761799564769,0.01325574,109280.0,109270.0,0.18791901]
["bitfinex","BTCUSD",1761799564972,0.01325574,109280.0,109270.0,0.37095186]
["bitfinex","BTCUSD",1761799564973,0.0049889,109280.0,109270.0,0.37095186]
["bitfinex","BTCUSD",1761799565164,0.01326387,109280.0,109270.0,0.37095186]
["bitfinex","BTCUSD",1761799565381,0.0049889,109280.0,109270.0,0.36995186]
["bitfinex","BTCUSD",1761799565587,0.0049889,109280.0,109270.0,0.18691901]
["bitfinex","BTCUSD",1761799565794,0.0049889,109280.0,109270.0,0.18791901]
["bitfinex","BTCUSD",1761799566206,0.0019889,109280.0,109270.0,0.18791901]
["bitfinex","BTCUSD",1761799566413,0.01027099,109280.0,109270.0,0.18791901]
["bitfinex","BTCUSD",1761799567044,0.01027099,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1761799567045,0.22940709,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1761799567260,3.63776906,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1761799567477,3.63376906,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1761799567675,0.55433906,109280.0,109270.0,0.03251]
["bitfinex","BTCUSD",1761799567885,0.21233906,109280.0,109270.0,0.07023]
["bitfinex","BTCUSD",1761799568086,0.19328709,109280.0,109270.0,0.07023]
["bitfinex","BTCUSD",1761799568508,0.19328709,109280.0,109270.0,0.03151]
["bitfinex","BTCUSD",1761799568928,0.18303285,109270.0,109260.0,0.04127]
["bitfinex","BTCUSD",1761799569133,0.19131494,109270.0,109260.0,0.04127]
["bitfinex","BTCUSD",1761799569340,0.19288037,109270.0,109260.0,0.07278]
["bitfinex","BTCUSD",1761799569540,0.19288037,109270.0,109260.0,0.1105]
["bitfinex","BTCUSD",1761799569964,0.19288037,109270.0,109260.0,0.07278]
["bitfinex","BTCUSD",1761799570350,0.20275057,109270.0,109260.0,0.07278]
["bitfinex","BTCUSD",1761799570575,0.20575057,109270.0,109260.0,0.07278]
["bitfinex","BTCUSD",1761799570782,0.20575057,109270.0,109260.0,0.1105]
["bitfinex","BTCUSD",1761799570988,0.20575057,109270.0,109260.0,0.07278]
["bitfinex","BTCUSD",1761799571194,0.22487437,109270.0,109260.0,0.07278]
["bitfinex","BTCUSD",1761799571949,0.29613437,109270.0,109260.0,0.04127]
["bitfinex","BTCUSD",1761799572155,0.34409437,109270.0,109260.0,0.04127]
["bitfinex","BTCUSD",1761799572490,0.18306232,109260.0,109240.0,0.04127]
["bitfinex","BTCUSD",1761799572701,0.19134441,109260.0,109240.0,0.16880901]
["bitfinex","BTCUSD",1761799572941,0.19134441,109260.0,109250.0,0.06923]
["bitfinex","BTCUSD",1761799573349,0.00828209,109260.0,109250.0,0.15904901]
["bitfinex","BTCUSD",1761799573690,0.21959242,109270.0,109250.0,0.15904901]
["bitfinex","BTCUSD",1761799573893,0.21959242,109270.0,109260.0,0.06847]
["bitfinex","BTCUSD",1761799574304,0.00828209,109270.0,109260.0,0.06847]
["bitfinex","BTCUSD",1761799574512,0.00848209,109280.0,109260.0,0.37751997]
["bitfinex","BTCUSD",1761799574732,0.19149819,109280.0,109270.0,0.06987]
["bitfinex","BTCUSD",1761799574938,0.19149819,109280.0,109270.0,0.10759]
["bitfinex","BTCUSD",1761799575138,0.00848209,109280.0,109270.0,0.10659]
["bitfinex","BTCUSD",1761799575350,0.0002,109280.0,109270.0,0.10659]
["bitfinex","BTCUSD",1761799575584,0.0002,109280.0,109270.0,0.37944186]
["bitfinex","BTCUSD",1761799575788,0.0002,109280.0,109270.0,0.19640901]
["bitfinex","BTCUSD",1761799575926,0.1832161,109280.0,109270.0,0.19740901]
["bitfinex","BTCUSD",1761799576144,0.19149819,109280.0,109270.0,0.19740901]
["bitfinex","BTCUSD",1761799576345,0.19149819,109280.0,109270.0,0.06987]
["bitfinex","BTCUSD",1761799576748,0.22184819,109280.0,109270.0,0.04012]
["bitfinex","BTCUSD",1761799577068,0.58098665,109280.0,109270.0,0.04012]
["bitfinex","BTCUSD",1761799577289,0.62777665,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1761799577491,0.21063665,109280.0,109270.0,0.03175]
["bitfinex","BTCUSD",1761799577696,0.19149819,109280.0,109270.0,0.03175]
["bitfinex","BTCUSD",1761799577905,0.19349819,109280.0,109270.0,0.03175]
["bitfinex","BTCUSD",1761799578111,0.1852161,109280.0,109270.0,0.06747]
["bitfinex","BTCUSD",1761799578316,0.1852161,109280.0,109270.0,0.03075]
["bitfinex","BTCUSD",1761799578517,0.188005,109280.0,109270.0,0.03075]
["bitfinex","BTCUSD",1761799578722,0.186005,109280.0,109270.0,0.03075]
["bitfinex","BTCUSD",1761799578846,0.185005,109280.0,109270.0,0.03075]
["bitfinex","BTCUSD",1761799579941,0.18303285,109270.0,109260.0,0.03812]
["bitfinex","BTCUSD",1761799580388,0.18303285,109270.0,109260.0,0.06887]
["bitfinex","BTCUSD",1761799581272,0.18403285,109270.0,109260.0,0.06887]
["bitfinex","BTCUSD",1761799583547,0.1830578,109260.0,109250.0,0.03812]
["bitfinex","BTCUSD",1761799583760,0.18403285,109270.0,109260.0,0.03075]
["bitfinex","BTCUSD",1761799583964,0.1830496,109260.0,109250.0,0.03812]
["bitfinex","BTCUSD",1761799584169,0.1830496,109260.0,109250.0,0.07484]
["bitfinex","BTCUSD",1761799584383,0.1830496,109260.0,109250.0,0.10559]
["bitfinex","BTCUSD",1761799584590,0.18303285,109270.0,109250.0,0.10559]
["bitfinex","BTCUSD",1761799584768,0.18303285,109270.0,109260.0,0.03075]
["bitfinex","BTCUSD",1761799585388,0.18459828,109270.0,109260.0,0.03075]
["bitfinex","BTCUSD",1761799585594,0.18459828,109270.0,109260.0,0.06747]
["bitfinex","BTCUSD",1761799587468,0.00156543,109270.0,109260.0,0.06747]
["bitfinex","BTCUSD",1761799587698,0.00156543,109270.0,109260.0,0.15828901]
["bitfinex","BTCUSD",1761799588362,0.00156543,109270.0,109260.0,0.15728901]
["bitfinex","BTCUSD",1761799589147,0.00156543,109270.0,109260.0,0.15828901]
["bitfinex","BTCUSD",1761799589560,0.00156543,109270.0,109260.0,0.34133861]
["bitfinex","BTCUSD",1761799590005,0.00156543,109270.0,109260.0,0.37752089]
["bitfinex","BTCUSD",1761799590211,0.00156543,109270.0,109260.0,0.37852089]
["bitfinex","BTCUSD",1761799590417,0.00156543,109270.0,109260.0,0.37752089]
["bitfinex","BTCUSD",1761799590848,0.00156543,109270.0,109260.0,0.37952089]
["bitfinex","BTCUSD",1761799591750,0.00156543,109270.0,109260.0,1.41584285]
["bitfinex","BTCUSD",1761799591931,0.00156543,109270.0,109260.0,1.42584284]
["bitfinex","BTCUSD",1761799592580,0.00156543,109270.0,109260.0,1.43384283]
["bitfinex","BTCUSD",1761799592787,0.00156543,109270.0,109260.0,1.43284283]
["bitfinex","BTCUSD",1761799592998,0.00156543,109270.0,109260.0,1.44084283]
["bitfinex","BTCUSD",1761799593201,0.00156543,109270.0,109260.0,1.43584283]
["bitfinex","BTCUSD",1761799593668,0.00156543,109270.0,109260.0,1.44284283]
["bitfinex","BTCUSD",1761799594307,0.00156543,109270.0,109260.0,1.43984283]
["bitfinex","BTCUSD",1761799594505,0.00156543,109270.0,109260.0,1.44384283]
["bitfinex","BTCUSD",1761799597167,0.0002,109280.0,109260.0,1.44384283]
["bitfinex","BTCUSD",1761799597387,1e-08,109280.0,109270.0,1.43282608]
["bitfinex","BTCUSD",1761799597629,0.17493623,109350.0,109340.0,0.06499]
["bitfinex","BTCUSD",1761799598056,0.18289894,109350.0,109340.0,0.06499]
["bitfinex","BTCUSD",1761799598261,0.18289894,109350.0,109340.0,0.10171]
["bitfinex","BTCUSD",1761799599498,0.18298989,109360.0,109340.0,0.37444417]
["bitfinex","BTCUSD",1761799599706,0.19128651,109360.0,109350.0,0.06499]
["bitfinex","BTCUSD",1761799599916,0.19128651,109360.0,109350.0,0.09871]
["bitfinex","BTCUSD",1761799600125,0.18298989,109360.0,109350.0,0.09871]
["bitfinex","BTCUSD",1761799600970,0.18298989,109360.0,109350.0,0.06199]
["bitfinex","BTCUSD",1761799601176,0.18289894,109350.0,109340.0,0.03377]
["bitfinex","BTCUSD",1761799601559,0.18289894,109350.0,109340.0,0.09871]
["bitfinex","BTCUSD",1761799601767,0.18298989,109360.0,109340.0,0.09871]
["bitfinex","BTCUSD",1761799601987,0.18298989,109360.0,109350.0,0.06199]
["bitfinex","BTCUSD",1761799602819,0.26803261,109360.0,109350.0,0.03077]
["bitfinex","BTCUSD",1761799603021,0.18289894,109350.0,109340.0,0.03377]
["bitfinex","BTCUSD",1761799603435,0.00178718,109350.0,109340.0,0.18852901]
["bitfinex","BTCUSD",1761799603871,0.00178718,109350.0,109340.0,0.37144468]
["bitfinex","BTCUSD",1761799604066,0.00178718,109350.0,109340.0,0.40762696]
["bitfinex","BTCUSD",1761799604387,0.00178718,109350.0,109340.0,1.44394892]
["bitfinex","BTCUSD",1761799605042,0.00178718,109350.0,109340.0,1.45394891]
["bitfinex","BTCUSD",1761799605236,0.00178718,109350.0,109340.0,0.74762696]
["bitfinex","BTCUSD",1761799605653,0.00478718,109350.0,109340.0,0.74762696]
["bitfinex","BTCUSD",1761799605855,0.00178718,109350.0,109340.0,0.74762696]
["bitfinex","BTCUSD",1761799606440,0.00178718,109350.0,109340.0,0.75062696]
["bitfinex","BTCUSD",1761799606876,0.00178718,109350.0,109340.0,0.56771129]
["bitfinex","BTCUSD",1761799607096,0.18468612,109350.0,109340.0,0.10371]
["bitfinex","BTCUSD",1761799607759,0.18468612,109350.0,109340.0,0.10171]
["bitfinex","BTCUSD",1761799607981,0.18468612,109350.0,109340.0,0.18852901]
["bitfinex","BTCUSD",1761799608429,0.18468612,109350.0,109340.0,0.18952901]
["bitfinex","BTCUSD",1761799609978,0.18468612,109350.0,109340.0,0.18852901]
["bitfinex","BTCUSD",1761799610451,0.18468612,109350.0,109340.0,0.37144468]
["bitfinex","BTCUSD",1761799610452,0.00178718,109350.0,109340.0,0.37144468]
["bitfinex","BTCUSD",1761799610684,0.18668612,109350.0,109340.0,0.18852901]
["bitfinex","BTCUSD",1761799610914,0.00378718,109350.0,109340.0,0.18852901]
["bitfinex","BTCUSD",1761799611807,0.00378718,109350.0,109340.0,0.40762696]
["bitfinex","BTCUSD",1761799613306,0.18610307,109370.0,109350.0,0.18289694]
["bitfinex","BTCUSD",1761799613488,0.19439774,109370.0,109360.0,0.03122]
["bitfinex","BTCUSD",1761799613632,0.00829467,109370.0,109360.0,0.09571]
["bitfinex","BTCUSD",1761799613828,0.1828655,109370.0,109360.0,0.09571]
["bitfinex","BTCUSD",1761799614042,0.19116017,109370.0,109360.0,0.09571]
["bitfinex","BTCUSD",1761799614250,0.00829467,109370.0,109360.0,0.18552901]
["bitfinex","BTCUSD",1761799614695,0.004,109370.0,109360.0,0.18552901]
["bitfinex","BTCUSD",1761799614870,0.1828655,109370.0,109360.0,0.18552901]
["bitfinex","BTCUSD",1761799615075,0.19116017,109370.0,109360.0,0.18552901]
["bitfinex","BTCUSD",1761799615277,0.01129467,109370.0,109360.0,0.18552901]
["bitfinex","BTCUSD",1761799615478,0.19416017,109370.0,109360.0,0.18552901]
["bitfinex","BTCUSD",1761799615736,0.01129467,109370.0,109360.0,0.18552901]
["bitfinex","BTCUSD",1761799615871,0.19416017,109370.0,109360.0,0.18552901]
["bitfinex","BTCUSD",1761799616748,0.01129467,109370.0,109360.0,0.18552901]
["bitfinex","BTCUSD",1761799616954,0.01129467,109370.0,109360.0,0.36841123]
["bitfinex","BTCUSD",1761799617153,0.00129467,109370.0,109360.0,0.18552901]
["bitfinex","BTCUSD",1761799617685,0.00129467,109370.0,109360.0,0.36841123]
["bitfinex","BTCUSD",1761799619469,0.18416017,109370.0,109360.0,0.06199]
["bitfinex","BTCUSD",1761799619670,0.25921017,109370.0,109360.0,0.03077]
["bitfinex","BTCUSD",1761799619884,0.27876405,109370.0,109360.0,0.03077]
["bitfinex","BTCUSD",1761799620106,0.32499405,109370.0,109360.0,0.03077]
["bitfinex","BTCUSD",1761799620359,0.18288883,109360.0,109350.0,0.03077]
["bitfinex","BTCUSD",1761799620811,0.18288883,109360.0,109350.0,0.06199]
["bitfinex","BTCUSD",1761799621307,0.21340883,109360.0,109350.0,0.06199]
["bitfinex","BTCUSD",1761799621556,0.23251616,109360.0,109350.0,0.06199]
["bitfinex","BTCUSD",1761799621987,0.18289894,109350.0,109340.0,0.03377]
["bitfinex","BTCUSD",1761799622215,0.01910733,109360.0,109350.0,0.06449]
["bitfinex","BTCUSD",1761799622430,0.24779941,109370.0,109350.0,0.15180901]
["bitfinex","BTCUSD",1761799622642,0.21989919,109370.0,109360.0,0.03122]
["bitfinex","BTCUSD",1761799622845,0.24378827,109370.0,109360.0,0.03122]
["bitfinex","BTCUSD",1761799623063,0.2730136,109370.0,109360.0,0.03122]
["bitfinex","BTCUSD",1761799623486,0.2424936,109370.0,109360.0,0.03122]
["bitfinex","BTCUSD",1761799623704,0.3175436,109370.0,109350.0,0.03077]
["bitfinex","BTCUSD",1761799623922,0.22711838,109360.0,109350.0,0.03077]
["bitfinex","BTCUSD",1761799624195,0.01910733,109360.0,109350.0,0.12103901]
["bitfinex","BTCUSD",1761799624399,0.20675818,109370.0,109350.0,0.18552901]
["bitfinex","BTCUSD",1761799624667,0.22340231,109370.0,109360.0,0.03122]
["bitfinex","BTCUSD",1761799624892,0.26793231,109370.0,109360.0,0.03122]
["bitfinex","BTCUSD",1761799625132,0.18288222,109360.0,109350.0,0.12058901]
["bitfinex","BTCUSD",1761799625384,0.18288222,109360.0,109340.0,0.25954846]
["bitfinex","BTCUSD",1761799625385,0.18289894,109350.0,109340.0,0.03377]
["bitfinex","BTCUSD",1761799625903,0.18289894,109350.0,109340.0,0.06499]
["bitfinex","BTCUSD",1761799626148,0.1829324,109330.0,109320.0,0.03377]
["bitfinex","BTCUSD",1761799626362,0.2579824,109330.0,109320.0,0.03377]
["bitfinex","BTCUSD",1761799626580,0.32331973,109330.0,109320.0,0.03377]
["bitfinex","BTCUSD",1761799626802,0.18296587,109310.0,109300.0,0.06281203]
["bitfinex","BTCUSD",1761799627243,0.18296587,109310.0,109300.0,0.09403203]
["bitfinex","BTCUSD",1761799627455,0.18296587,109310.0,109300.0,0.06031203]
["bitfinex","BTCUSD",1761799628315,0.18296336,109320.0,109300.0,0.09403203]
["bitfinex","BTCUSD",1761799628524,0.18296587,109310.0,109300.0,0.06281203]
["bitfinex","BTCUSD",1761799629136,0.18296587,109310.0,109300.0,0.09516203]
["bitfinex","BTCUSD",1761799629419,0.23660902,109330.0,109300.0,0.36796227]
["bitfinex","BTCUSD",1761799629420,0.19207902,109330.0,109300.0,0.36796227]
["bitfinex","BTCUSD",1761799629642,0.18295059,109320.0,109310.0,0.03372]
["bitfinex","BTCUSD",1761799629865,0.53207902,109330.0,109320.0,0.03135]
["bitfinex","BTCUSD",1761799630089,0.18292969,109340.0,109320.0,0.03135]
["bitfinex","BTCUSD",1761799630305,0.1829324,109330.0,109320.0,0.03372]
["bitfinex","BTCUSD",1761799630535,0.1829324,109330.0,109300.0,0.15363104]
["bitfinex","BTCUSD",1761799630536,0.18295053,109320.0,109300.0,0.15363104]
["bitfinex","BTCUSD",1761799630978,0.18295053,109320.0,109310.0,0.03135]
["bitfinex","BTCUSD",1761799632042,0.18295053,109320.0,109310.0,0.06507]
["bitfinex","BTCUSD",1761799633248,0.18295053,109320.0,109310.0,0.03135]
["bitfinex","BTCUSD",1761799633809,0.18296587,109310.0,109300.0,0.02909203]
["bitfinex","BTCUSD",1761799634257,0.18296587,109310.0,109300.0,0.05993203]
["bitfinex","BTCUSD",1761799634437,0.18295053,109320.0,109300.0,0.09365203]
["bitfinex","BTCUSD",1761799634634,0.18294914,109320.0,109310.0,0.06456]
["bitfinex","BTCUSD",1761799634917,0.19207902,109330.0,109310.0,0.33734335]
["bitfinex","BTCUSD",1761799635066,0.2018858,109340.0,109320.0,0.06456]
["bitfinex","BTCUSD",1761799635273,0.5418858,109340.0,109330.0,0.06237]
["bitfinex","BTCUSD",1761799635700,0.28643388,109350.0,109330.0,0.06237]
["bitfinex","BTCUSD",1761799635879,0.18291567,109340.0,109330.0,0.06525]
["bitfinex","BTCUSD",1761799636081,0.21118169,109350.0,109340.0,0.03084]
["bitfinex","BTCUSD",1761799636283,0.18310551,109360.0,109340.0,0.06456]
["bitfinex","BTCUSD",1761799636489,0.20136142,109360.0,109350.0,0.06002]
["bitfinex","BTCUSD",1761799636703,0.20127205,109360.0,109350.0,0.06002]
["bitfinex","BTCUSD",1761799636914,0.18289894,109350.0,109340.0,0.02918]
["bitfinex","BTCUSD",1761799637121,0.21594894,109350.0,109340.0,0.02918]
["bitfinex","BTCUSD",1761799637323,0.18291567,109340.0,109330.0,0.03153]
["bitfinex","BTCUSD",1761799637530,0.1829324,109330.0,109320.0,0.02918]
["bitfinex","BTCUSD",1761799637947,0.1829324,109330.0,109320.0,0.06002]
["bitfinex","BTCUSD",1761799638828,0.1579324,109330.0,109320.0,0.06002]
["bitfinex","BTCUSD",1761799639661,0.2332924,109330.0,109320.0,0.06002]
["bitfinex","BTCUSD",1761799639887,0.18295584,109320.0,109310.0,0.02918]
["bitfinex","BTCUSD",1761799640239,0.18295584,109320.0,109310.0,0.06002]
["bitfinex","BTCUSD",1761799640863,0.25924902,109330.0,109310.0,0.06002]
["bitfinex","BTCUSD",1761799641069,0.20938902,109330.0,109320.0,0.03084]
["bitfinex","BTCUSD",1761799641513,0.24243902,109330.0,109320.0,0.03084]
["bitfinex","BTCUSD",1761799641754,0.19207902,109330.0,109320.0,0.06456]
["bitfinex","BTCUSD",1761799643303,0.19207902,109330.0,109320.0,0.03084]
["bitfinex","BTCUSD",1761799643820,0.19207902,109330.0,109320.0,0.03184]
["bitfinex","BTCUSD",1761799645234,0.22512902,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761799645440,0.27498902,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761799646352,0.22512902,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761799646606,0.18294914,109320.0,109310.0,0.02918]
["bitfinex","BTCUSD",1761799646852,0.18296587,109310.0,109300.0,0.02909203]
["bitfinex","BTCUSD",1761799647088,0.29224587,109310.0,109300.0,0.02909203]
["bitfinex","BTCUSD",1761799647303,0.24238587,109310.0,109300.0,0.05993203]
["bitfinex","BTCUSD",1761799647530,0.18296587,109310.0,109300.0,0.05993203]
["bitfinex","BTCUSD",1761799648422,0.18296587,109310.0,109300.0,0.09365203]
["bitfinex","BTCUSD",1761799649067,0.18296587,109310.0,109300.0,0.05993203]
["bitfinex","BTCUSD",1761799649513,0.18296587,109310.0,109300.0,0.09365203]
["bitfinex","BTCUSD",1761799649955,0.18396587,109310.0,109300.0,0.09365203]
["bitfinex","BTCUSD",1761799650179,0.18296587,109310.0,109300.0,0.09365203]
["bitfinex","BTCUSD",1761799650633,0.18296587,109310.0,109300.0,0.09565203]
["bitfinex","BTCUSD",1761799650842,0.57438902,109330.0,109300.0,0.36845195]
["bitfinex","BTCUSD",1761799650989,0.18295221,109320.0,109300.0,0.15463104]
["bitfinex","BTCUSD",1761799651193,0.18295221,109320.0,109310.0,0.03084]
["bitfinex","BTCUSD",1761799651395,0.18295221,109320.0,109310.0,0.06456]
["bitfinex","BTCUSD",1761799652048,0.19207902,109330.0,109310.0,0.33734415]
["bitfinex","BTCUSD",1761799652239,0.18998796,109330.0,109320.0,0.06456]
["bitfinex","BTCUSD",1761799652996,0.1839324,109330.0,109320.0,0.06456]
["bitfinex","BTCUSD",1761799653379,0.1829324,109330.0,109320.0,0.06456]
["bitfinex","BTCUSD",1761799653550,0.1849324,109330.0,109320.0,0.06456]
["bitfinex","BTCUSD",1761799653747,0.1859324,109330.0,109320.0,0.06456]
["bitfinex","BTCUSD",1761799654156,0.1849324,109330.0,109320.0,0.06456]
["bitfinex","BTCUSD",1761799654361,0.18291567,109340.0,109320.0,0.06456]
["bitfinex","BTCUSD",1761799654554,0.18291567,109340.0,109330.0,0.05512]
["bitfinex","BTCUSD",1761799654932,0.18291567,109340.0,109330.0,0.02428]
["bitfinex","BTCUSD",1761799655134,0.21596567,109340.0,109330.0,0.02428]
["bitfinex","BTCUSD",1761799655437,0.1829324,109330.0,109320.0,0.03353]
["bitfinex","BTCUSD",1761799655559,0.2159824,109330.0,109320.0,0.03353]
["bitfinex","BTCUSD",1761799655788,0.2159824,109330.0,109320.0,0.06337]
["bitfinex","BTCUSD",1761799655975,0.1829324,109330.0,109320.0,0.06237]
["bitfinex","BTCUSD",1761799657637,0.1829324,109330.0,109320.0,0.09609]
["bitfinex","BTCUSD",1761799657989,0.18291567,109340.0,109320.0,0.09609]
["bitfinex","BTCUSD",1761799658212,0.18291567,109340.0,109330.0,0.05429]
["bitfinex","BTCUSD",1761799658630,0.18291567,109340.0,109330.0,0.08801]
["bitfinex","BTCUSD",1761799659047,0.23435388,109350.0,109330.0,0.08801]
["bitfinex","BTCUSD",1761799659259,0.23435388,109350.0,109340.0,0.06373]
["bitfinex","BTCUSD",1761799659260,0.19204388,109350.0,109340.0,0.06373]
["bitfinex","BTCUSD",1761799660086,0.22282388,109350.0,109340.0,0.03001]
["bitfinex","BTCUSD",1761799660695,0.18291567,109340.0,109330.0,0.02428]
["bitfinex","BTCUSD",1761799661057,0.18291567,109340.0,109330.0,0.05429]
["bitfinex","BTCUSD",1761799662058,0.18291567,109340.0,109330.0,0.08801]
["bitfinex","BTCUSD",1761799662455,0.19204388,109350.0,109330.0,0.08801]
["bitfinex","BTCUSD",1761799662655,0.19204388,109350.0,109340.0,0.06373]
["bitfinex","BTCUSD",1761799663889,0.19204388,109350.0,109340.0,0.03001]
["bitfinex","BTCUSD",1761799664547,0.19204388,109350.0,109340.0,0.06373]
["bitfinex","BTCUSD",1761799665198,0.22282388,109350.0,109340.0,0.03001]
["bitfinex","BTCUSD",1761799665426,0.26620388,109350.0,109340.0,0.03001]
["bitfinex","BTCUSD",1761799667083,0.22282388,109350.0,109340.0,0.03001]
["bitfinex","BTCUSD",1761799667297,0.18291567,109340.0,109330.0,0.02428]
["bitfinex","BTCUSD",1761799667521,0.26225567,109340.0,109330.0,0.02428]
["bitfinex","BTCUSD",1761799668226,0.21369567,109340.0,109330.0,0.05429]
["bitfinex","BTCUSD",1761799669094,0.21369567,109340.0,109330.0,0.05529]
["bitfinex","BTCUSD",1761799669563,0.21369567,109340.0,109330.0,0.05429]
["bitfinex","BTCUSD",1761799669779,0.57413744,109350.0,109340.0,0.03001]
["bitfinex","BTCUSD",1761799670220,0.53075744,109350.0,109340.0,0.03001]
["bitfinex","BTCUSD",1761799670430,0.19075744,109350.0,109340.0,0.03001]
["bitfinex","BTCUSD",1761799670860,0.19075744,109350.0,109340.0,0.06373]
["bitfinex","BTCUSD",1761799672224,0.26491744,109350.0,109340.0,0.03001]
["bitfinex","BTCUSD",1761799672426,0.18291567,109340.0,109330.0,0.02428]
["bitfinex","BTCUSD",1761799672630,0.18291567,109340.0,109330.0,0.058]
["bitfinex","BTCUSD",1761799672833,0.18291567,109340.0,109330.0,0.05429]
["bitfinex","BTCUSD",1761799673488,0.18291567,109340.0,109330.0,0.08801]
["bitfinex","BTCUSD",1761799674211,0.19075744,109350.0,109330.0,0.08801]
["bitfinex","BTCUSD",1761799674421,0.19075744,109350.0,109340.0,0.06373]
["bitfinex","BTCUSD",1761799674647,0.18289894,109350.0,109340.0,0.06373]
["bitfinex","BTCUSD",1761799677294,0.18310596,109360.0,109340.0,0.33646366]
["bitfinex","BTCUSD",1761799677497,0.18310596,109360.0,109350.0,0.09291]
["bitfinex","BTCUSD",1761799678477,0.00022329,109360.0,109350.0,0.70562795]
["bitfinex","BTCUSD",1761799679248,0.00022329,109360.0,109350.0,0.70662795]
["bitfinex","BTCUSD",1761799680393,0.18310551,109360.0,109350.0,0.18372901]
["bitfinex","BTCUSD",1761799681162,0.18310551,109360.0,109350.0,0.18472901]
["bitfinex","BTCUSD",1761799681397,0.00022329,109360.0,109350.0,0.36762795]
["bitfinex","BTCUSD",1761799682460,0.00022329,109360.0,109350.0,0.40381023]
["bitfinex","BTCUSD",1761799682706,0.00022329,109360.0,109350.0,0.22091129]
["bitfinex","BTCUSD",1761799683236,0.18310551,109360.0,109350.0,0.18472901]
["bitfinex","BTCUSD",1761799683500,0.22760167,109360.0,109350.0,0.03118]
["bitfinex","BTCUSD",1761799683743,0.26244551,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1761799684235,0.26244551,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761799684486,3.73679567,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761799684703,0.1829324,109330.0,109320.0,0.03153]
["bitfinex","BTCUSD",1761799684947,0.2505924,109330.0,109320.0,0.03153]
["bitfinex","BTCUSD",1761799685167,0.18296587,109310.0,109300.0,0.06281203]
["bitfinex","BTCUSD",1761799685383,0.18296417,109320.0,109300.0,0.33561294]
["bitfinex","BTCUSD",1761799685611,0.18296417,109320.0,109310.0,0.03001]
["bitfinex","BTCUSD",1761799685817,0.18296417,109320.0,109310.0,0.06373]
["bitfinex","BTCUSD",1761799686023,0.18296417,109320.0,109310.0,0.03001]
["bitfinex","BTCUSD",1761799686455,0.18296587,109310.0,109300.0,0.02909203]
["bitfinex","BTCUSD",1761799686656,0.18296587,109310.0,109300.0,0.06281203]
["bitfinex","BTCUSD",1761799687068,0.18296587,109310.0,109300.0,0.09282203]
["bitfinex","BTCUSD",1761799687693,0.18296587,109310.0,109300.0,0.09382203]
["bitfinex","BTCUSD",1761799687898,0.18296587,109310.0,109300.0,0.09282203]
["bitfinex","BTCUSD",1761799688283,0.18296587,109310.0,109300.0,0.09382203]
["bitfinex","BTCUSD",1761799688752,0.18296587,109310.0,109300.0,0.18464104]
["bitfinex","BTCUSD",1761799689238,0.18296587,109310.0,109300.0,0.18364104]
["bitfinex","BTCUSD",1761799689443,0.18296587,109310.0,109300.0,0.18564104]
["bitfinex","BTCUSD",1761799689648,0.18296587,109310.0,109300.0,0.18464104]
["bitfinex","BTCUSD",1761799689870,0.18296587,109310.0,109300.0,0.18664104]
["bitfinex","BTCUSD",1761799690317,0.18296417,109320.0,109300.0,0.18664104]
["bitfinex","BTCUSD",1761799690543,0.18296587,109310.0,109300.0,0.15663104]
["bitfinex","BTCUSD",1761799690975,0.25550587,109310.0,109300.0,0.00550203]
["bitfinex","BTCUSD",1761799691165,0.73411488,109310.0,109300.0,0.00150203]
["bitfinex","BTCUSD",1761799691612,0.73411488,109310.0,109300.0,0.00350203]
["bitfinex","BTCUSD",1761799691835,0.64429587,109310.0,109300.0,0.00250203]
["bitfinex","BTCUSD",1761799692257,0.65394759,109310.0,109300.0,0.00250203]
["bitfinex","BTCUSD",1761799692440,0.60515759,109310.0,109300.0,0.00250203]
["bitfinex","BTCUSD",1761799692679,0.60515759,109310.0,109300.0,0.03360203]
["bitfinex","BTCUSD",1761799693093,0.26515759,109310.0,109300.0,0.03360203]
["bitfinex","BTCUSD",1761799693299,0.26515759,109310.0,109300.0,0.03260203]
["bitfinex","BTCUSD",1761799693501,0.26515759,109310.0,109300.0,0.00150203]
["bitfinex","BTCUSD",1761799694042,0.26515759,109310.0,109300.0,0.03416203]
["bitfinex","BTCUSD",1761799694243,0.19261759,109310.0,109300.0,0.03416203]
["bitfinex","BTCUSD",1761799694448,0.18296587,109310.0,109300.0,0.03416203]
["bitfinex","BTCUSD",1761799694648,0.21452587,109310.0,109300.0,0.03416203]
["bitfinex","BTCUSD",1761799694884,0.25458587,109310.0,109300.0,0.00150203]
["bitfinex","BTCUSD",1761799695676,0.26420282,109310.0,109300.0,0.00150203]
["bitfinex","BTCUSD",1761799696349,0.25458587,109310.0,109300.0,0.03416203]
["bitfinex","BTCUSD",1761799696580,0.18296587,109310.0,109300.0,0.03416203]
["bitfinex","BTCUSD",1761799696998,0.21452587,109310.0,109300.0,0.03416203]
["bitfinex","BTCUSD",1761799697152,0.31007646,109310.0,109300.0,0.00150203]
["bitfinex","BTCUSD",1761799697579,0.26447646,109310.0,109300.0,0.00150203]
["bitfinex","BTCUSD",1761799697987,3.31007646,109310.0,109300.0,0.00150203]
["bitfinex","BTCUSD",1761799698148,3.77400663,109310.0,109300.0,0.00150203]
["bitfinex","BTCUSD",1761799698354,3.73989547,109310.0,109300.0,0.00150203]
["bitfinex","BTCUSD",1761799700387,3.74089547,109310.0,109300.0,0.00150203]
["bitfinex","BTCUSD",1761799701027,0.1830496,109260.0,109250.0,0.03153]
["bitfinex","BTCUSD",1761799701241,0.18306636,109250.0,109240.0,0.02918]
["bitfinex","BTCUSD",1761799701452,0.19218449,109270.0,109240.0,1.03139155]
["bitfinex","BTCUSD",1761799701453,0.19218477,109270.0,109240.0,1.03139155]
["bitfinex","BTCUSD",1761799701653,0.19218477,109270.0,109260.0,0.03266]
["bitfinex","BTCUSD",1761799702218,0.1830496,109260.0,109240.0,0.02918]
["bitfinex","BTCUSD",1761799702626,0.18306636,109250.0,109240.0,0.15271901]
["bitfinex","BTCUSD",1761799702833,0.18306636,109250.0,109240.0,0.15371901]
["bitfinex","BTCUSD",1761799703245,0.18306636,109250.0,109240.0,0.06184]
["bitfinex","BTCUSD",1761799703640,0.18306636,109250.0,109240.0,0.06284]
["bitfinex","BTCUSD",1761799704132,0.25468636,109250.0,109240.0,0.06184]
["bitfinex","BTCUSD",1761799704433,0.25468636,109250.0,109240.0,0.03018]
["bitfinex","BTCUSD",1761799704869,0.30028636,109250.0,109240.0,0.03018]
["bitfinex","BTCUSD",1761799705075,0.30028636,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1761799705288,0.39010537,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1761799705497,0.39010537,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1761799705717,0.18308311,109240.0,109230.0,0.02799]
["bitfinex","BTCUSD",1761799705932,0.21464311,109240.0,109230.0,0.02799]
["bitfinex","BTCUSD",1761799706140,0.26024311,109240.0,109230.0,0.02799]
["bitfinex","BTCUSD",1761799706349,0.35006212,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761799706555,3.35006212,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761799706984,3.35006212,109240.0,109230.0,0.0019654]
["bitfinex","BTCUSD",1761799708526,3.21464311,109240.0,109230.0,0.0019654]
["bitfinex","BTCUSD",1761799708954,3.26024311,109240.0,109230.0,0.0019654]
["bitfinex","BTCUSD",1761799709575,3.69006212,109240.0,109230.0,0.0019654]
["bitfinex","BTCUSD",1761799714776,0.60024311,109240.0,109230.0,0.0019654]
["bitfinex","BTCUSD",1761799715001,0.55464311,109240.0,109230.0,0.0019654]
["bitfinex","BTCUSD",1761799715243,0.60024311,109240.0,109230.0,0.0019654]
["bitfinex","BTCUSD",1761799716361,3.69006212,109240.0,109230.0,0.0019654]
["bitfinex","BTCUSD",1761799720807,3.64446212,109240.0,109230.0,0.0019654]
["bitfinex","BTCUSD",1761799721023,3.69006212,109240.0,109230.0,0.0019654]
["bitfinex","BTCUSD",1761799725424,0.55464311,109240.0,109230.0,0.0329654]
["bitfinex","BTCUSD",1761799725626,0.21464311,109240.0,109230.0,0.0329654]
["bitfinex","BTCUSD",1761799725974,0.18308311,109240.0,109230.0,0.0329654]
["bitfinex","BTCUSD",1761799726183,0.18308311,109240.0,109230.0,0.0666854]
["bitfinex","BTCUSD",1761799726407,0.21523311,109240.0,109230.0,0.0329654]
["bitfinex","BTCUSD",1761799726670,0.26083311,109240.0,109230.0,0.0019654]
["bitfinex","BTCUSD",1761799727056,0.21523311,109240.0,109230.0,0.0019654]
["bitfinex","BTCUSD",1761799728352,0.26083311,109240.0,109230.0,0.0019654]
["bitfinex","BTCUSD",1761799731360,0.18308311,109240.0,109230.0,0.0329654]
["bitfinex","BTCUSD",1761799731570,0.21523311,109240.0,109230.0,0.0329654]
["bitfinex","BTCUSD",1761799731786,0.26083311,109240.0,109230.0,0.0019654]
["bitfinex","BTCUSD",1761799732441,3.70979068,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761799732671,3.18311664,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761799732895,3.34367565,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761799733119,3.38927565,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761799734730,3.39027565,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761799735171,3.40005655,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761799735402,3.40105655,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761799736358,3.35545655,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761799736828,3.26563754,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761799737056,0.19489754,109220.0,109210.0,0.04347]
["bitfinex","BTCUSD",1761799737284,0.22704754,109220.0,109210.0,0.04347]
["bitfinex","BTCUSD",1761799737503,0.22704754,109220.0,109210.0,0.01247]
["bitfinex","BTCUSD",1761799737715,0.27264754,109220.0,109210.0,0.01247]
["bitfinex","BTCUSD",1761799738382,0.36246655,109220.0,109210.0,0.00084749]
["bitfinex","BTCUSD",1761799739251,0.31686655,109220.0,109210.0,0.00084749]
["bitfinex","BTCUSD",1761799739939,0.36246655,109220.0,109210.0,0.00084749]
["bitfinex","BTCUSD",1761799740187,0.22704754,109220.0,109210.0,0.04391749]
["bitfinex","BTCUSD",1761799741041,0.22704754,109220.0,109210.0,0.01291749]
["bitfinex","BTCUSD",1761799741286,0.27264754,109220.0,109210.0,0.01291749]
["bitfinex","BTCUSD",1761799741530,0.27264754,109220.0,109210.0,0.00084749]
["bitfinex","BTCUSD",1761799742546,0.22704754,109220.0,109210.0,0.04391749]
["bitfinex","BTCUSD",1761799743098,0.18511664,109220.0,109210.0,0.07763749]
["bitfinex","BTCUSD",1761799743584,0.21726664,109220.0,109210.0,0.04391749]
["bitfinex","BTCUSD",1761799744353,0.21626664,109220.0,109210.0,0.04391749]
["bitfinex","BTCUSD",1761799744587,0.21626664,109220.0,109210.0,0.04591749]
["bitfinex","BTCUSD",1761799744850,0.21526664,109220.0,109210.0,0.04591749]
["bitfinex","BTCUSD",1761799745085,0.21526664,109220.0,109210.0,0.04691749]
["bitfinex","BTCUSD",1761799745328,0.18311664,109220.0,109210.0,0.04691749]
["bitfinex","BTCUSD",1761799746046,0.21526664,109220.0,109210.0,0.04691749]
["bitfinex","BTCUSD",1761799747243,0.21526664,109220.0,109210.0,0.01591749]
["bitfinex","BTCUSD",1761799747701,0.26437664,109220.0,109210.0,0.01591749]
["bitfinex","BTCUSD",1761799747929,0.26437664,109220.0,109210.0,0.00384749]
["bitfinex","BTCUSD",1761799748401,0.26437664,109220.0,109210.0,0.00084749]
["bitfinex","BTCUSD",1761799748679,3.39988564,109220.0,109210.0,0.00184749]
["bitfinex","BTCUSD",1761799749480,3.39988564,109220.0,109210.0,0.00084749]
["bitfinex","BTCUSD",1761799749676,3.40088564,109220.0,109210.0,0.00084749]
["bitfinex","BTCUSD",1761799749860,3.40188564,109220.0,109210.0,0.00084749]
["bitfinex","BTCUSD",1761799752077,3.74188564,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761799752284,3.77806792,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761799752715,3.84758878,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761799754017,3.84658878,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761799754238,3.84758878,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761799754447,0.27982246,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1761799754662,3.50713048,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1761799756081,3.51013048,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1761799756515,3.86013047,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1761799756723,3.99217105,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1761799756940,0.58999051,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1761799757275,3.52325087,109140.0,109130.0,0.00048]
["bitfinex","BTCUSD",1761799757406,3.55589087,109140.0,109130.0,0.00048]
["bitfinex","BTCUSD",1761799757614,3.69337988,109140.0,109130.0,0.00048]
["bitfinex","BTCUSD",1761799758036,3.70305386,109140.0,109130.0,0.00048]
["bitfinex","BTCUSD",1761799758252,3.79287287,109140.0,109130.0,0.00048]
["bitfinex","BTCUSD",1761799758939,3.79487287,109140.0,109130.0,0.00048]
["bitfinex","BTCUSD",1761799759370,4.02905515,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1761799759824,4.03005515,109140.0,109120.0,0.0004]
["bitfinex","BTCUSD",1761799760096,3.43568079,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761799760346,3.51771796,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761799760550,3.71771796,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761799761237,4.05771796,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761799761947,4.05971796,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761799762448,3.52335166,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1761799762732,3.77394968,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1761799762967,3.82161968,109080.0,109070.0,0.00152071]
["bitfinex","BTCUSD",1761799763202,3.73180067,109080.0,109070.0,0.00152071]
["bitfinex","BTCUSD",1761799764324,3.73162123,109080.0,109070.0,0.00152071]
["bitfinex","BTCUSD",1761799764559,0.18338529,109060.0,109050.0,0.01936071]
["bitfinex","BTCUSD",1761799764780,0.1834021,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1761799765075,0.1834021,109050.0,109040.0,0.09021901]
["bitfinex","BTCUSD",1761799765308,0.1834021,109050.0,109040.0,0.09085901]
["bitfinex","BTCUSD",1761799765546,0.1834021,109050.0,109040.0,0.00104]
["bitfinex","BTCUSD",1761799765777,0.18338529,109060.0,109040.0,0.00104]
["bitfinex","BTCUSD",1761799766004,0.18338529,109060.0,109050.0,0.00064]
["bitfinex","BTCUSD",1761799766666,0.00036,109050.0,109040.0,0.28263793]
["bitfinex","BTCUSD",1761799766870,0.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761799767080,0.19253689,109070.0,109050.0,0.72673041]
["bitfinex","BTCUSD",1761799767288,0.19253689,109070.0,109050.0,0.27322111]
["bitfinex","BTCUSD",1761799767915,0.19253689,109070.0,109050.0,0.27522111]
["bitfinex","BTCUSD",1761799768561,0.18336919,109070.0,109050.0,0.27322111]
["bitfinex","BTCUSD",1761799768804,0.1923398,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761799769011,0.19251557,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761799769227,0.19251557,109090.0,109070.0,0.27318748]
["bitfinex","BTCUSD",1761799770093,0.18335166,109080.0,109070.0,0.08981901]
["bitfinex","BTCUSD",1761799770527,0.18336847,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1761799770741,0.18338529,109060.0,109050.0,0.006]
["bitfinex","BTCUSD",1761799770944,0.18338529,109060.0,109050.0,0.09581901]
["bitfinex","BTCUSD",1761799771154,0.18338529,109060.0,109050.0,0.03356991]
["bitfinex","BTCUSD",1761799771379,0.18338529,109060.0,109050.0,0.21097201]
["bitfinex","BTCUSD",1761799771599,0.18338529,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761799771814,0.18336847,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761799772047,0.18336847,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1761799772284,0.27850557,109090.0,109060.0,0.18538529]
["bitfinex","BTCUSD",1761799772507,0.18335194,109080.0,109060.0,0.2752043]
["bitfinex","BTCUSD",1761799772791,0.18335194,109080.0,109070.0,0.18836847]
["bitfinex","BTCUSD",1761799773007,0.18336847,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1761799773216,0.18336847,109070.0,109060.0,0.18338291]
["bitfinex","BTCUSD",1761799773426,0.18336847,109070.0,109060.0,0.18838291]
["bitfinex","BTCUSD",1761799773628,0.18336847,109070.0,109060.0,0.18338291]
["bitfinex","BTCUSD",1761799774033,0.19251952,109080.0,109070.0,0.005]
["bitfinex","BTCUSD",1761799774246,0.22515952,109080.0,109070.0,0.005]
["bitfinex","BTCUSD",1761799774799,0.28790133,109090.0,109070.0,0.27318739]
["bitfinex","BTCUSD",1761799774800,0.19251557,109090.0,109070.0,0.27318739]
["bitfinex","BTCUSD",1761799775147,0.19251557,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761799775349,0.19251557,109090.0,109070.0,0.27318739]
["bitfinex","BTCUSD",1761799775748,0.19251557,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761799776130,0.19251557,109090.0,109080.0,0.27317067]
["bitfinex","BTCUSD",1761799776890,0.19251557,109090.0,109080.0,0.08981901]
["bitfinex","BTCUSD",1761799777105,0.19251557,109090.0,109070.0,0.18336753]
["bitfinex","BTCUSD",1761799777312,0.19251084,109100.0,109080.0,0.27417067]
["bitfinex","BTCUSD",1761799777519,0.19251084,109100.0,109090.0,0.02908]
["bitfinex","BTCUSD",1761799777755,0.18331805,109100.0,109090.0,0.21241486]
["bitfinex","BTCUSD",1761799778580,0.18331805,109100.0,109090.0,0.02908]
["bitfinex","BTCUSD",1761799779342,0.18330178,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761799779548,0.18330178,109110.0,109090.0,0.30223387]
["bitfinex","BTCUSD",1761799779702,0.18330178,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761799780362,0.18331805,109100.0,109090.0,0.30223387]
["bitfinex","BTCUSD",1761799780566,0.18331805,109100.0,109090.0,0.02908]
["bitfinex","BTCUSD",1761799781839,0.21357805,109100.0,109090.0,0.02908]
["bitfinex","BTCUSD",1761799782067,0.1925184,109090.0,109080.0,0.02908]
["bitfinex","BTCUSD",1761799783927,0.1925184,109090.0,109080.0,0.21343166]
["bitfinex","BTCUSD",1761799784162,0.1925184,109090.0,109080.0,0.21543166]
["bitfinex","BTCUSD",1761799784386,0.1925184,109090.0,109080.0,0.21443166]
["bitfinex","BTCUSD",1761799784796,0.1925184,109090.0,109080.0,0.03108]
["bitfinex","BTCUSD",1761799785004,0.18333486,109090.0,109080.0,0.03108]
["bitfinex","BTCUSD",1761799785206,0.18333486,109090.0,109080.0,0.02908]
["bitfinex","BTCUSD",1761799785408,0.21359486,109090.0,109080.0,0.02908]
["bitfinex","BTCUSD",1761799785604,0.29094615,109090.0,109080.0,0.03108]
["bitfinex","BTCUSD",1761799785825,0.30020486,109090.0,109080.0,0.03308]
["bitfinex","BTCUSD",1761799786291,0.39002387,109090.0,109080.0,0.03308]
["bitfinex","BTCUSD",1761799786537,3.30020486,109090.0,109080.0,0.03108]
["bitfinex","BTCUSD",1761799786764,3.30020486,109090.0,109080.0,0.03008]
["bitfinex","BTCUSD",1761799786765,3.25125486,109090.0,109080.0,0.03008]
["bitfinex","BTCUSD",1761799786968,0.18333486,109090.0,109080.0,0.03008]
["bitfinex","BTCUSD",1761799787179,0.21359486,109090.0,109080.0,0.03008]
["bitfinex","BTCUSD",1761799787388,0.21359486,109090.0,109080.0,0.03108]
["bitfinex","BTCUSD",1761799787604,0.26254486,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1761799788013,0.21359486,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1761799791491,0.18333486,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1761799792598,0.22097805,109100.0,109080.0,0.27517067]
["bitfinex","BTCUSD",1761799792807,0.18331805,109100.0,109080.0,0.27517067]
["bitfinex","BTCUSD",1761799793031,0.18333486,109090.0,109080.0,0.27517067]
["bitfinex","BTCUSD",1761799793459,0.18331805,109100.0,109080.0,0.27317067]
["bitfinex","BTCUSD",1761799793668,0.18331805,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761799793877,0.18331805,109100.0,109080.0,0.27317067]
["bitfinex","BTCUSD",1761799794098,0.18333486,109090.0,109080.0,0.27317067]
["bitfinex","BTCUSD",1761799794551,0.18333486,109090.0,109080.0,0.08981901]
["bitfinex","BTCUSD",1761799795176,0.19246684,109110.0,109080.0,0.27317067]
["bitfinex","BTCUSD",1761799795388,0.18333486,109090.0,109080.0,0.27417067]
["bitfinex","BTCUSD",1761799795646,0.18331877,109100.0,109080.0,0.27417067]
["bitfinex","BTCUSD",1761799795863,0.18331877,109100.0,109080.0,0.27717067]
["bitfinex","BTCUSD",1761799796076,0.18331805,109100.0,109090.0,0.27315387]
["bitfinex","BTCUSD",1761799796710,0.18331805,109100.0,109090.0,0.08981901]
["bitfinex","BTCUSD",1761799796962,0.18334741,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1761799797187,0.19246684,109110.0,109080.0,0.09381901]
["bitfinex","BTCUSD",1761799797405,0.18331805,109100.0,109090.0,0.1833343]
["bitfinex","BTCUSD",1761799797609,0.18331805,109100.0,109090.0,0.27315331]
["bitfinex","BTCUSD",1761799797812,0.00916506,109110.0,109090.0,0.27315331]
["bitfinex","BTCUSD",1761799798020,0.18331805,109100.0,109090.0,0.27315331]
["bitfinex","BTCUSD",1761799798493,0.18331805,109100.0,109090.0,0.27515331]
["bitfinex","BTCUSD",1761799798759,0.18331805,109100.0,109090.0,0.09381901]
["bitfinex","BTCUSD",1761799800327,0.21357805,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1761799800914,0.24983021,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1761799801240,3.38859922,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1761799801441,3.72859922,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1761799801887,0.03026,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1761799802102,0.18331805,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1761799802310,0.18331805,109100.0,109070.0,0.22160998]
["bitfinex","BTCUSD",1761799802311,0.18334566,109090.0,109070.0,0.22160998]
["bitfinex","BTCUSD",1761799802528,0.21457805,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761799802731,0.18333486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761799802943,0.18333486,109090.0,109070.0,0.31142899]
["bitfinex","BTCUSD",1761799803145,0.18335166,109080.0,109070.0,0.31142899]
["bitfinex","BTCUSD",1761799803630,0.18335166,109080.0,109070.0,0.02908]
["bitfinex","BTCUSD",1761799804029,0.18333486,109090.0,109070.0,0.21244668]
["bitfinex","BTCUSD",1761799804277,0.18335166,109080.0,109070.0,0.21244668]
["bitfinex","BTCUSD",1761799804520,0.18335166,109080.0,109070.0,0.30226569]
["bitfinex","BTCUSD",1761799804965,0.18333486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761799805417,0.18335166,109080.0,109070.0,0.12189901]
["bitfinex","BTCUSD",1761799805855,0.18335166,109080.0,109070.0,0.11889901]
["bitfinex","BTCUSD",1761799806073,0.18335166,109080.0,109070.0,0.03208]
["bitfinex","BTCUSD",1761799806727,0.21361166,109080.0,109070.0,0.03208]
["bitfinex","BTCUSD",1761799806930,0.26256166,109080.0,109070.0,0.03208]
["bitfinex","BTCUSD",1761799807165,0.21361166,109080.0,109070.0,0.03208]
["bitfinex","BTCUSD",1761799807367,0.18335166,109080.0,109070.0,0.03208]
["bitfinex","BTCUSD",1761799808191,0.18335166,109080.0,109070.0,0.03408]
["bitfinex","BTCUSD",1761799808408,0.18335166,109080.0,109070.0,0.03108]
["bitfinex","BTCUSD",1761799808606,0.18335166,109080.0,109070.0,0.03308]
["bitfinex","BTCUSD",1761799808820,0.18335166,109080.0,109070.0,0.08108]
["bitfinex","BTCUSD",1761799809228,0.18335166,109080.0,109070.0,0.08308]
["bitfinex","BTCUSD",1761799810410,0.21345166,109080.0,109070.0,0.08308]
["bitfinex","BTCUSD",1761799810633,0.25989166,109080.0,109070.0,0.08308]
["bitfinex","BTCUSD",1761799810846,0.18335166,109080.0,109070.0,0.08308]
["bitfinex","BTCUSD",1761799811702,0.25989166,109080.0,109070.0,0.08308]
["bitfinex","BTCUSD",1761799811911,0.21345166,109080.0,109070.0,0.08308]
["bitfinex","BTCUSD",1761799812134,0.18335166,109080.0,109070.0,0.08308]
["bitfinex","BTCUSD",1761799812583,0.18335166,109080.0,109070.0,0.08108]
["bitfinex","BTCUSD",1761799813037,0.18335166,109080.0,109070.0,0.35426748]
["bitfinex","BTCUSD",1761799814396,0.18335166,109080.0,109070.0,0.35626748]
["bitfinex","BTCUSD",1761799815016,0.18333486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761799815246,0.18335166,109080.0,109070.0,0.08308]
["bitfinex","BTCUSD",1761799815665,0.21463166,109080.0,109070.0,0.08308]
["bitfinex","BTCUSD",1761799815873,3.30156831,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1761799816085,3.21463166,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1761799816284,3.21463166,109080.0,109070.0,0.07197]
["bitfinex","BTCUSD",1761799817128,3.26177166,109080.0,109070.0,0.07197]
["bitfinex","BTCUSD",1761799817338,3.26177166,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1761799818120,3.26177166,109080.0,109070.0,0.051]
["bitfinex","BTCUSD",1761799818582,3.44140968,109080.0,109070.0,0.051]
["bitfinex","BTCUSD",1761799819404,3.78140968,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1761799821202,3.78140968,109080.0,109060.0,0.00022421]
["bitfinex","BTCUSD",1761799821203,0.18336847,109070.0,109060.0,0.00022421]
["bitfinex","BTCUSD",1761799821376,3.38844748,109070.0,109060.0,0.00022421]
["bitfinex","BTCUSD",1761799822445,3.38844748,109070.0,109060.0,0.00122421]
["bitfinex","BTCUSD",1761799822677,0.19279565,109070.0,109060.0,0.00122421]
["bitfinex","BTCUSD",1761799822883,0.18336847,109070.0,109060.0,0.00122421]
["bitfinex","BTCUSD",1761799823970,0.25148847,109070.0,109060.0,0.00122421]
["bitfinex","BTCUSD",1761799824193,0.29862847,109070.0,109060.0,0.00122421]
["bitfinex","BTCUSD",1761799824401,3.30795012,109070.0,109060.0,0.00122421]
["bitfinex","BTCUSD",1761799825553,3.39776913,109070.0,109060.0,0.00122421]
["bitfinex","BTCUSD",1761799825985,3.48758814,109070.0,109060.0,0.00122421]
["bitfinex","BTCUSD",1761799827950,3.82758814,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761799829436,3.83058814,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761799829641,3.86677042,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1761799829847,3.1834021,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1761799830074,3.34134111,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1761799830285,3.38848111,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1761799830494,0.1834021,109050.0,109040.0,0.0004]
["bitfinex","BTCUSD",1761799831132,0.18339969,109060.0,109040.0,0.27363793]
["bitfinex","BTCUSD",1761799831788,0.18339969,109060.0,109040.0,0.27463793]
["bitfinex","BTCUSD",1761799832410,0.1834021,109050.0,109040.0,0.27763793]
["bitfinex","BTCUSD",1761799833237,0.1834021,109050.0,109040.0,0.27463793]
["bitfinex","BTCUSD",1761799833648,0.1834021,109050.0,109040.0,0.27763793]
["bitfinex","BTCUSD",1761799833860,0.1834021,109050.0,109040.0,0.28063793]
["bitfinex","BTCUSD",1761799834140,0.1834021,109050.0,109040.0,0.09721901]
["bitfinex","BTCUSD",1761799834345,0.1834021,109050.0,109040.0,0.09421901]
["bitfinex","BTCUSD",1761799834746,0.1834021,109050.0,109040.0,0.09821901]
["bitfinex","BTCUSD",1761799835373,0.1834021,109050.0,109040.0,0.28208646]
["bitfinex","BTCUSD",1761799836314,0.1834021,109050.0,109040.0,0.09866754]
["bitfinex","BTCUSD",1761799836982,0.1834021,109050.0,109040.0,0.28208646]
["bitfinex","BTCUSD",1761799837304,0.18339969,109060.0,109040.0,0.28208646]
["bitfinex","BTCUSD",1761799837460,0.18339969,109060.0,109050.0,0.08981901]
["bitfinex","BTCUSD",1761799838065,0.19253689,109070.0,109050.0,0.27322111]
["bitfinex","BTCUSD",1761799838292,0.18337046,109070.0,109050.0,0.27322111]
["bitfinex","BTCUSD",1761799838699,0.1925193,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761799838872,0.1925193,109080.0,109070.0,0.01869]
["bitfinex","BTCUSD",1761799840609,0.1925193,109080.0,109070.0,0.01969]
["bitfinex","BTCUSD",1761799842079,0.2703393,109080.0,109070.0,0.01969]
["bitfinex","BTCUSD",1761799842291,3.30884139,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761799842505,3.7386604,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761799843572,0.18338529,109060.0,109050.0,0.00022425]
["bitfinex","BTCUSD",1761799844199,0.15838529,109060.0,109050.0,0.00022425]
["bitfinex","BTCUSD",1761799845867,0.18338529,109060.0,109050.0,0.09004326]
["bitfinex","BTCUSD",1761799846071,0.18338529,109060.0,109050.0,0.09204326]
["bitfinex","BTCUSD",1761799846272,0.18338529,109060.0,109050.0,0.09404326]
["bitfinex","BTCUSD",1761799847858,0.18338529,109060.0,109050.0,0.27744536]
["bitfinex","BTCUSD",1761799848395,0.18338288,109070.0,109050.0,0.27744536]
["bitfinex","BTCUSD",1761799848823,0.18338529,109060.0,109050.0,0.27744536]
["bitfinex","BTCUSD",1761799849296,0.18338529,109060.0,109050.0,0.09204326]
["bitfinex","BTCUSD",1761799849525,0.18338529,109060.0,109050.0,0.00022425]
["bitfinex","BTCUSD",1761799849746,0.18338529,109060.0,109050.0,0.00122425]
["bitfinex","BTCUSD",1761799850231,0.18338529,109060.0,109050.0,0.00022425]
["bitfinex","BTCUSD",1761799850437,0.18338529,109060.0,109050.0,0.00222425]
["bitfinex","BTCUSD",1761799850630,0.18338529,109060.0,109050.0,0.00422425]
["bitfinex","BTCUSD",1761799852218,0.18338529,109060.0,109050.0,0.27744536]
["bitfinex","BTCUSD",1761799852422,0.18338529,109060.0,109050.0,0.09404326]
["bitfinex","BTCUSD",1761799852831,0.18338529,109060.0,109050.0,0.27744536]
["bitfinex","BTCUSD",1761799853328,0.18338288,109070.0,109050.0,0.27744536]
["bitfinex","BTCUSD",1761799853564,0.18338529,109060.0,109050.0,0.27744536]
["bitfinex","BTCUSD",1761799854235,0.1833691,109070.0,109050.0,0.27744536]
["bitfinex","BTCUSD",1761799854447,0.1833691,109070.0,109060.0,0.08981901]
["bitfinex","BTCUSD",1761799854881,0.1925193,109080.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761799855086,0.18336847,109070.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761799855292,0.1925193,109080.0,109060.0,0.2732043]
["bitfinex","BTCUSD",1761799855502,0.1925193,109080.0,109070.0,0.01869]
["bitfinex","BTCUSD",1761799856754,0.1925193,109080.0,109070.0,0.29187748]
["bitfinex","BTCUSD",1761799857553,0.2243393,109080.0,109070.0,0.01869]
["bitfinex","BTCUSD",1761799857925,0.1925193,109080.0,109070.0,0.01869]
["bitfinex","BTCUSD",1761799858159,0.2243393,109080.0,109070.0,0.01969]
["bitfinex","BTCUSD",1761799858305,0.2703393,109080.0,109070.0,0.01969]
["bitfinex","BTCUSD",1761799859562,3.32011539,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761799859912,3.2703393,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761799860135,3.2243393,109080.0,109070.0,0.01969]
["bitfinex","BTCUSD",1761799860349,0.1925193,109080.0,109070.0,0.01969]
["bitfinex","BTCUSD",1761799860530,0.2243393,109080.0,109070.0,0.01969]
["bitfinex","BTCUSD",1761799861181,0.2703393,109080.0,109070.0,0.01969]
["bitfinex","BTCUSD",1761799861665,0.2703393,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761799862283,0.2703393,109080.0,109070.0,0.01969]
["bitfinex","BTCUSD",1761799862718,0.2243393,109080.0,109070.0,0.01969]
["bitfinex","BTCUSD",1761799863332,0.1925193,109080.0,109070.0,0.29287748]
["bitfinex","BTCUSD",1761799863540,0.1925016,109090.0,109070.0,0.29287748]
["bitfinex","BTCUSD",1761799863746,0.18333492,109090.0,109070.0,0.29287748]
["bitfinex","BTCUSD",1761799864167,0.18333486,109090.0,109080.0,0.27317067]
["bitfinex","BTCUSD",1761799864378,0.19248395,109100.0,109080.0,0.27317067]
["bitfinex","BTCUSD",1761799864798,0.19248395,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761799865006,0.19248395,109100.0,109090.0,0.27315387]
["bitfinex","BTCUSD",1761799865218,0.18334556,109090.0,109070.0,0.01869]
["bitfinex","BTCUSD",1761799865439,0.18835166,109080.0,109070.0,0.54205847]
["bitfinex","BTCUSD",1761799865646,0.18835166,109080.0,109070.0,0.20205847]
["bitfinex","BTCUSD",1761799866285,0.005,109080.0,109070.0,0.20205847]
["bitfinex","BTCUSD",1761799866936,0.005,109080.0,109070.0,0.74675799]
["bitfinex","BTCUSD",1761799867144,0.005,109080.0,109070.0,1.12294027]
["bitfinex","BTCUSD",1761799867351,0.19248456,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761799867553,0.19248456,109100.0,109090.0,0.27315387]
["bitfinex","BTCUSD",1761799867757,0.19403159,109110.0,109090.0,0.27315387]
["bitfinex","BTCUSD",1761799867971,0.00150621,109110.0,109100.0,0.27313706]
["bitfinex","BTCUSD",1761799868206,0.00150621,109110.0,109100.0,1.10419985]
["bitfinex","BTCUSD",1761799868872,0.00150621,109110.0,109100.0,1.11419984]
["bitfinex","BTCUSD",1761799869081,0.00150621,109110.0,109100.0,1.12419983]
["bitfinex","BTCUSD",1761799869764,0.00150621,109110.0,109100.0,1.12819983]
["bitfinex","BTCUSD",1761799870187,0.00150621,109110.0,109100.0,1.12419983]
["bitfinex","BTCUSD",1761799870395,0.00150621,109110.0,109100.0,1.12719983]
["bitfinex","BTCUSD",1761799871021,0.00150621,109110.0,109100.0,1.12419983]
["bitfinex","BTCUSD",1761799871225,1e-08,109110.0,109100.0,1.13519983]
["bitfinex","BTCUSD",1761799872103,1e-08,109110.0,109100.0,1.59008034]
["bitfinex","BTCUSD",1761799872306,1e-08,109110.0,109100.0,1.58408034]
["bitfinex","BTCUSD",1761799872694,1e-08,109110.0,109100.0,1.59108034]
["bitfinex","BTCUSD",1761799872936,1e-08,109110.0,109100.0,1.55489806]
["bitfinex","BTCUSD",1761799874022,1e-08,109110.0,109100.0,1.59108034]
["bitfinex","BTCUSD",1761799874235,1e-08,109110.0,109100.0,3.60108033]
["bitfinex","BTCUSD",1761799876596,0.0002,109170.0,109160.0,0.67428008]
["bitfinex","BTCUSD",1761799876801,0.0002,109170.0,109160.0,1.10409909]
["bitfinex","BTCUSD",1761799878071,0.0002,109170.0,109160.0,1.10709909]
["bitfinex","BTCUSD",1761799878483,0.0002,109170.0,109160.0,1.11642653]
["bitfinex","BTCUSD",1761799878896,0.0002,109170.0,109160.0,0.13200129]
["bitfinex","BTCUSD",1761799879099,0.0002,109170.0,109160.0,0.31221858]
["bitfinex","BTCUSD",1761799879513,0.0002,109170.0,109160.0,0.31321858]
["bitfinex","BTCUSD",1761799879804,0.0002,109170.0,109160.0,0.31121858]
["bitfinex","BTCUSD",1761799880004,0.0002,109170.0,109160.0,0.31221858]
["bitfinex","BTCUSD",1761799880216,0.0002,109170.0,109160.0,0.31021858]
["bitfinex","BTCUSD",1761799880648,0.0002,109170.0,109160.0,0.31121858]
["bitfinex","BTCUSD",1761799881108,0.0002,109170.0,109160.0,0.31021858]
["bitfinex","BTCUSD",1761799882271,0.00154358,109170.0,109160.0,0.76509909]
["bitfinex","BTCUSD",1761799882481,0.00154358,109170.0,109160.0,0.76709909]
["bitfinex","BTCUSD",1761799882898,0.00154358,109170.0,109160.0,1.10609909]
["bitfinex","BTCUSD",1761799883117,0.00154358,109170.0,109160.0,1.10909909]
["bitfinex","BTCUSD",1761799883323,0.00154358,109170.0,109160.0,0.65421858]
["bitfinex","BTCUSD",1761799887362,0.00154358,109170.0,109160.0,0.6180363]
["bitfinex","BTCUSD",1761799887565,0.18474409,109170.0,109160.0,0.09481901]
["bitfinex","BTCUSD",1761799887771,0.18474409,109170.0,109160.0,0.005]
["bitfinex","BTCUSD",1761799888033,0.29533409,109170.0,109160.0,0.005]
["bitfinex","BTCUSD",1761799888179,0.68320596,109170.0,109160.0,0.005]
["bitfinex","BTCUSD",1761799888379,0.63533409,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1761799888600,3.63533409,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1761799888812,3.63533409,109170.0,109160.0,0.73191681]
["bitfinex","BTCUSD",1761799888813,0.00154358,109170.0,109160.0,0.73191681]
["bitfinex","BTCUSD",1761799889152,0.00154358,109170.0,109160.0,1.10709909]
["bitfinex","BTCUSD",1761799889550,0.00154358,109170.0,109160.0,1.10409909]
["bitfinex","BTCUSD",1761799889769,0.00154358,109170.0,109160.0,1.10509909]
["bitfinex","BTCUSD",1761799890214,0.00154358,109170.0,109160.0,1.10409909]
["bitfinex","BTCUSD",1761799890429,0.00154358,109170.0,109160.0,1.10509909]
["bitfinex","BTCUSD",1761799890642,0.00154358,109170.0,109160.0,1.10909909]
["bitfinex","BTCUSD",1761799891337,0.00154358,109170.0,109160.0,0.65421858]
["bitfinex","BTCUSD",1761799891540,0.00154358,109170.0,109160.0,0.65321858]
["bitfinex","BTCUSD",1761799891745,0.00154358,109170.0,109160.0,1.11109909]
["bitfinex","BTCUSD",1761799892451,0.00154358,109170.0,109160.0,1.10809909]
["bitfinex","BTCUSD",1761799892866,0.00154358,109170.0,109160.0,1.10609909]
["bitfinex","BTCUSD",1761799893081,0.00154358,109170.0,109160.0,0.65421858]
["bitfinex","BTCUSD",1761799893286,0.00154358,109170.0,109160.0,1.10709909]
["bitfinex","BTCUSD",1761799893497,0.00154358,109170.0,109160.0,1.10409909]
["bitfinex","BTCUSD",1761799893647,0.00154358,109170.0,109160.0,1.10809909]
["bitfinex","BTCUSD",1761799894065,0.00154358,109170.0,109160.0,1.5629796]
["bitfinex","BTCUSD",1761799894459,0.00154358,109170.0,109160.0,1.5619796]
["bitfinex","BTCUSD",1761799894902,0.00154358,109170.0,109160.0,1.56897959]
["bitfinex","BTCUSD",1761799895307,0.00154358,109170.0,109160.0,1.57197959]
["bitfinex","BTCUSD",1761799895932,0.00154358,109170.0,109160.0,1.58697958]
["bitfinex","BTCUSD",1761799896363,1e-08,109170.0,109160.0,1.58697958]
["bitfinex","BTCUSD",1761799897757,1e-08,109180.0,109170.0,0.57938277]
["bitfinex","BTCUSD",1761799897951,1e-08,109180.0,109170.0,1.12408229]
["bitfinex","BTCUSD",1761799898395,0.00022386,109180.0,109170.0,1.12408229]
["bitfinex","BTCUSD",1761799898685,0.00022386,109180.0,109170.0,1.1140823]
["bitfinex","BTCUSD",1761799898891,0.00022386,109180.0,109170.0,1.12408229]
["bitfinex","BTCUSD",1761799899069,0.00022386,109180.0,109170.0,1.13508229]
["bitfinex","BTCUSD",1761799899442,1e-08,109180.0,109170.0,1.13508229]
["bitfinex","BTCUSD",1761799900016,1e-08,109180.0,109170.0,1.5829628]
["bitfinex","BTCUSD",1761799900230,1e-08,109180.0,109170.0,1.5879628]
["bitfinex","BTCUSD",1761799900395,1e-08,109180.0,109170.0,1.5839628]
["bitfinex","BTCUSD",1761799900600,1e-08,109190.0,109180.0,0.20318371]
["bitfinex","BTCUSD",1761799900848,1e-08,109190.0,109180.0,1.57894602]
["bitfinex","BTCUSD",1761799901250,1e-08,109200.0,109190.0,0.59283921]
["bitfinex","BTCUSD",1761799901389,1e-08,109200.0,109190.0,1.59241924]
["bitfinex","BTCUSD",1761799902425,1e-08,109200.0,109190.0,3.59241924]
["bitfinex","BTCUSD",1761799903623,0.0002,109220.0,109190.0,3.59241924]
["bitfinex","BTCUSD",1761799903624,1e-08,109220.0,109210.0,0.57931567]
["bitfinex","BTCUSD",1761799903839,1e-08,109220.0,109210.0,1.12401519]
["bitfinex","BTCUSD",1761799904078,1e-08,109220.0,109210.0,1.1140152]
["bitfinex","BTCUSD",1761799904747,0.0002,109240.0,109230.0,1.01416267]
["bitfinex","BTCUSD",1761799905002,0.0002,109240.0,109230.0,1.12073168]
["bitfinex","BTCUSD",1761799906301,0.0002,109240.0,109230.0,1.13295537]
["bitfinex","BTCUSD",1761799906498,0.0002,109240.0,109230.0,1.12073168]
["bitfinex","BTCUSD",1761799906909,0.0002,109240.0,109230.0,1.12473168]
["bitfinex","BTCUSD",1761799907491,0.0002,109240.0,109230.0,1.12673168]
["bitfinex","BTCUSD",1761799907705,0.0002,109240.0,109230.0,0.67185117]
["bitfinex","BTCUSD",1761799908053,0.0002,109240.0,109230.0,1.12673168]
["bitfinex","BTCUSD",1761799908259,0.0002,109240.0,109230.0,1.12773168]
["bitfinex","BTCUSD",1761799908703,0.0002,109240.0,109230.0,1.12573168]
["bitfinex","BTCUSD",1761799908940,0.0002,109240.0,109230.0,1.12373168]
["bitfinex","BTCUSD",1761799909162,0.0002,109240.0,109230.0,1.12673168]
["bitfinex","BTCUSD",1761799911207,0.0002,109240.0,109230.0,0.67185117]
["bitfinex","BTCUSD",1761799911477,0.00154229,109240.0,109230.0,1.12673168]
["bitfinex","BTCUSD",1761799912662,0.1846254,109240.0,109230.0,0.67185117]
["bitfinex","BTCUSD",1761799912911,0.1846254,109240.0,109230.0,0.11256901]
["bitfinex","BTCUSD",1761799913110,0.1846254,109240.0,109230.0,0.29566889]
["bitfinex","BTCUSD",1761799913687,0.00154229,109240.0,109230.0,0.29566889]
["bitfinex","BTCUSD",1761799913883,0.1846254,109240.0,109230.0,0.11056901]
["bitfinex","BTCUSD",1761799914903,0.1846254,109240.0,109230.0,0.10756901]
["bitfinex","BTCUSD",1761799915099,0.1846254,109240.0,109230.0,0.10856901]
["bitfinex","BTCUSD",1761799915321,0.1846254,109240.0,109230.0,0.29166889]
["bitfinex","BTCUSD",1761799915987,0.00154229,109240.0,109230.0,0.29166889]
["bitfinex","BTCUSD",1761799916407,0.00154229,109240.0,109230.0,0.32685117]
["bitfinex","BTCUSD",1761799916626,0.00154229,109240.0,109230.0,1.36434236]
["bitfinex","BTCUSD",1761799917364,0.00154229,109240.0,109230.0,1.36534236]
["bitfinex","BTCUSD",1761799917818,0.00154229,109240.0,109230.0,1.36334236]
["bitfinex","BTCUSD",1761799918401,0.1846254,109240.0,109230.0,0.66885117]
["bitfinex","BTCUSD",1761799918531,0.00154229,109240.0,109230.0,0.66785117]
["bitfinex","BTCUSD",1761799918937,0.1846254,109240.0,109230.0,0.67085117]
["bitfinex","BTCUSD",1761799919133,0.1846254,109240.0,109230.0,0.66785117]
["bitfinex","BTCUSD",1761799919346,0.1846254,109240.0,109230.0,0.10756901]
["bitfinex","BTCUSD",1761799919542,0.1846254,109240.0,109230.0,0.01875]
["bitfinex","BTCUSD",1761799919957,0.1746254,109240.0,109230.0,0.01875]
["bitfinex","BTCUSD",1761799920364,0.1746254,109240.0,109230.0,0.29166889]
["bitfinex","BTCUSD",1761799921035,0.1830692,109250.0,109230.0,0.29166889]
["bitfinex","BTCUSD",1761799921352,0.1830692,109250.0,109240.0,0.08981901]
["bitfinex","BTCUSD",1761799921967,0.18329283,109250.0,109240.0,0.08981901]
["bitfinex","BTCUSD",1761799922607,0.00022363,109250.0,109240.0,0.27290212]
["bitfinex","BTCUSD",1761799923041,0.00022363,109250.0,109240.0,0.3090844]
["bitfinex","BTCUSD",1761799923252,0.00022363,109250.0,109240.0,1.34557559]
["bitfinex","BTCUSD",1761799924313,0.00022363,109250.0,109240.0,1.34657559]
["bitfinex","BTCUSD",1761799924517,0.00022363,109250.0,109240.0,1.34757559]
["bitfinex","BTCUSD",1761799924728,0.00022363,109250.0,109240.0,1.34657559]
["bitfinex","BTCUSD",1761799924939,0.00022363,109250.0,109240.0,1.36657557]
["bitfinex","BTCUSD",1761799925612,0.00022363,109250.0,109240.0,1.36557557]
["bitfinex","BTCUSD",1761799925817,0.00022363,109250.0,109240.0,1.36757557]
["bitfinex","BTCUSD",1761799926030,0.00022363,109250.0,109240.0,1.37157557]
["bitfinex","BTCUSD",1761799926434,0.00022363,109250.0,109240.0,1.36557557]
["bitfinex","BTCUSD",1761799926874,0.00022363,109250.0,109240.0,1.37357557]
["bitfinex","BTCUSD",1761799927078,0.0002,109280.0,109270.0,1.25570632]
["bitfinex","BTCUSD",1761799927292,0.0002,109280.0,109270.0,1.35463533]
["bitfinex","BTCUSD",1761799928438,0.0002,109280.0,109270.0,1.37410803]
["bitfinex","BTCUSD",1761799929093,0.0002,109280.0,109270.0,1.37510803]
["bitfinex","BTCUSD",1761799929296,0.0002,109280.0,109270.0,1.37810803]
["bitfinex","BTCUSD",1761799929495,0.0002,109280.0,109270.0,1.37710803]
["bitfinex","BTCUSD",1761799929700,0.0002,109280.0,109270.0,1.36410804]
["bitfinex","BTCUSD",1761799929899,0.0002,109280.0,109270.0,0.28796186]
["bitfinex","BTCUSD",1761799930368,0.0002,109280.0,109270.0,0.63123564]
["bitfinex","BTCUSD",1761799930523,0.0002,109280.0,109270.0,0.67541792]
["bitfinex","BTCUSD",1761799930721,0.0002,109280.0,109270.0,0.66614414]
["bitfinex","BTCUSD",1761799930950,0.0002,109280.0,109270.0,1.35763533]
["bitfinex","BTCUSD",1761799931165,0.0002,109280.0,109270.0,0.62496186]
["bitfinex","BTCUSD",1761799931848,0.1832161,109280.0,109270.0,0.09892901]
["bitfinex","BTCUSD",1761799932054,0.1832161,109280.0,109270.0,0.00911]
["bitfinex","BTCUSD",1761799932275,0.2142961,109280.0,109270.0,0.01311]
["bitfinex","BTCUSD",1761799932740,0.21496678,109280.0,109270.0,0.00911]
["bitfinex","BTCUSD",1761799932940,0.00087068,109280.0,109270.0,1.36563532]
["bitfinex","BTCUSD",1761799933144,0.00087068,109280.0,109270.0,1.35463533]
["bitfinex","BTCUSD",1761799933732,0.00087068,109280.0,109270.0,1.36463532]
["bitfinex","BTCUSD",1761799934103,0.00087068,109280.0,109270.0,0.67214413]
["bitfinex","BTCUSD",1761799934356,0.00087068,109280.0,109270.0,1.36863532]
["bitfinex","BTCUSD",1761799934552,0.00087068,109280.0,109270.0,1.35863533]
["bitfinex","BTCUSD",1761799934713,0.00087068,109280.0,109270.0,1.36863532]
["bitfinex","BTCUSD",1761799935321,0.00087068,109280.0,109270.0,1.37063532]
["bitfinex","BTCUSD",1761799939115,0.00087068,109280.0,109270.0,0.67414413]
["bitfinex","BTCUSD",1761799939318,0.00087068,109280.0,109270.0,1.36063533]
["bitfinex","BTCUSD",1761799939550,0.00087068,109280.0,109270.0,1.37063532]
["bitfinex","BTCUSD",1761799939699,0.00087068,109280.0,109270.0,1.35863533]
["bitfinex","BTCUSD",1761799939905,0.00087068,109280.0,109270.0,0.62196186]
["bitfinex","BTCUSD",1761799940156,0.00087068,109280.0,109270.0,0.63096186]
["bitfinex","BTCUSD",1761799940845,0.00087068,109280.0,109270.0,0.66714414]
["bitfinex","BTCUSD",1761799941047,0.00087068,109280.0,109270.0,0.66114414]
["bitfinex","BTCUSD",1761799941534,0.00087068,109280.0,109270.0,0.65814414]
["bitfinex","BTCUSD",1761799941745,0.00087068,109280.0,109270.0,0.62396186]
["bitfinex","BTCUSD",1761799942268,0.00087068,109280.0,109270.0,0.62196186]
["bitfinex","BTCUSD",1761799942514,0.00087068,109280.0,109270.0,0.62596186]
["bitfinex","BTCUSD",1761799942730,0.00087068,109280.0,109270.0,1.31945305]
["bitfinex","BTCUSD",1761799942960,0.00087068,109280.0,109270.0,1.35563533]
["bitfinex","BTCUSD",1761799943203,0.00087068,109280.0,109270.0,1.35763533]
["bitfinex","BTCUSD",1761799943455,0.00087068,109280.0,109270.0,1.35863533]
["bitfinex","BTCUSD",1761799944369,0.00087068,109280.0,109270.0,1.35563533]
["bitfinex","BTCUSD",1761799944574,0.00087068,109280.0,109270.0,0.65914414]
["bitfinex","BTCUSD",1761799944789,0.00087068,109280.0,109270.0,0.65814414]
["bitfinex","BTCUSD",1761799945028,0.00087068,109280.0,109270.0,0.65914414]
["bitfinex","BTCUSD",1761799945258,0.18388678,109280.0,109270.0,0.62296186]
["bitfinex","BTCUSD",1761799945698,0.18388678,109280.0,109270.0,0.09992901]
["bitfinex","BTCUSD",1761799945948,0.18388678,109280.0,109270.0,0.28296186]
["bitfinex","BTCUSD",1761799946210,0.18388678,109280.0,109270.0,0.28196186]
["bitfinex","BTCUSD",1761799946447,0.18388678,109280.0,109270.0,0.28896186]
["bitfinex","BTCUSD",1761799946659,0.18388678,109280.0,109270.0,0.28296186]
["bitfinex","BTCUSD",1761799947899,0.18388678,109280.0,109270.0,0.28196186]
["bitfinex","BTCUSD",1761799948131,0.00087068,109280.0,109270.0,0.28196186]
["bitfinex","BTCUSD",1761799949109,0.00087068,109280.0,109270.0,0.97845305]
["bitfinex","BTCUSD",1761799949290,0.00087068,109280.0,109270.0,1.01463533]
["bitfinex","BTCUSD",1761799950189,0.00087068,109280.0,109270.0,1.01563533]
["bitfinex","BTCUSD",1761799950400,0.00087068,109280.0,109270.0,1.01463533]
["bitfinex","BTCUSD",1761799950607,0.00087068,109280.0,109270.0,1.01863533]
["bitfinex","BTCUSD",1761799950811,0.00087068,109280.0,109270.0,1.35863533]
["bitfinex","BTCUSD",1761799951024,0.00087068,109280.0,109270.0,1.36863532]
["bitfinex","BTCUSD",1761799951488,0.00087068,109280.0,109270.0,1.36963532]
["bitfinex","BTCUSD",1761799951933,0.00087068,109280.0,109270.0,1.36863532]
["bitfinex","BTCUSD",1761799952145,0.00087068,109280.0,109270.0,1.37063532]
["bitfinex","BTCUSD",1761799952356,0.00087068,109280.0,109270.0,1.36663532]
["bitfinex","BTCUSD",1761799952561,0.00087068,109280.0,109270.0,1.37063532]
["bitfinex","BTCUSD",1761799952906,0.00087068,109280.0,109270.0,1.37363532]
["bitfinex","BTCUSD",1761799955794,0.00087068,109280.0,109270.0,1.36363533]
["bitfinex","BTCUSD",1761799956005,0.00087068,109280.0,109270.0,1.37363532]
["bitfinex","BTCUSD",1761799956732,0.00087068,109280.0,109270.0,1.36363533]
["bitfinex","BTCUSD",1761799956926,0.00087068,109280.0,109270.0,1.37363532]
["bitfinex","BTCUSD",1761799958490,0.00087068,109280.0,109270.0,1.37063532]
["bitfinex","BTCUSD",1761799958657,0.00087068,109280.0,109270.0,1.36063533]
["bitfinex","BTCUSD",1761799958865,0.00087068,109280.0,109270.0,1.36663532]
["bitfinex","BTCUSD",1761799959065,0.55643284,109350.0,109310.0,0.19210019]
["bitfinex","BTCUSD",1761799959066,0.0002,109350.0,109310.0,0.19210019]
["bitfinex","BTCUSD",1761799959296,0.18309894,109350.0,109340.0,0.01252]
["bitfinex","BTCUSD",1761799959494,0.22263824,109350.0,109340.0,0.01252]
["bitfinex","BTCUSD",1761799959689,0.25379824,109350.0,109340.0,0.01252]
["bitfinex","BTCUSD",1761799960102,0.19146824,109350.0,109340.0,0.01252]
["bitfinex","BTCUSD",1761799961902,0.0085693,109350.0,109340.0,0.98174587]
["bitfinex","BTCUSD",1761799962093,0.18309894,109350.0,109340.0,0.10233901]
["bitfinex","BTCUSD",1761799962846,0.0002,109350.0,109340.0,0.28525468]
["bitfinex","BTCUSD",1761799963092,0.0002,109350.0,109340.0,0.10233901]
["bitfinex","BTCUSD",1761799963295,0.18309894,109350.0,109340.0,0.10233901]
["bitfinex","BTCUSD",1761799963610,0.18309894,109350.0,109340.0,0.10333901]
["bitfinex","BTCUSD",1761799963807,0.24542894,109350.0,109340.0,0.01352]
["bitfinex","BTCUSD",1761799964587,0.21425894,109350.0,109340.0,0.01452]
["bitfinex","BTCUSD",1761799964771,0.25955894,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1761799965007,0.25955894,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1761799965008,0.21582265,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1761799965222,0.18291567,109340.0,109330.0,0.19545126]
["bitfinex","BTCUSD",1761799965421,0.18291567,109340.0,109330.0,0.28527027]
["bitfinex","BTCUSD",1761799965848,0.0002,109350.0,109330.0,0.28527027]
["bitfinex","BTCUSD",1761799966052,0.18309919,109350.0,109330.0,0.28527027]
["bitfinex","BTCUSD",1761799966468,0.18309919,109350.0,109340.0,0.08981901]
["bitfinex","BTCUSD",1761799966914,0.0002,109350.0,109340.0,0.27273468]
["bitfinex","BTCUSD",1761799967122,0.0002,109350.0,109340.0,1.34540815]
["bitfinex","BTCUSD",1761799967837,0.0002,109350.0,109340.0,0.64891696]
["bitfinex","BTCUSD",1761799968051,0.0002,109350.0,109340.0,1.42124422]
["bitfinex","BTCUSD",1761799968477,0.0002,109350.0,109340.0,1.35540814]
["bitfinex","BTCUSD",1761799968702,0.0002,109350.0,109340.0,1.43324421]
["bitfinex","BTCUSD",1761799969420,0.0002,109350.0,109340.0,1.36740813]
["bitfinex","BTCUSD",1761799969632,0.0002,109350.0,109340.0,1.36440814]
["bitfinex","BTCUSD",1761799969840,0.0002,109350.0,109340.0,1.37240813]
["bitfinex","BTCUSD",1761799970045,0.0002,109350.0,109340.0,1.37640813]
["bitfinex","BTCUSD",1761799970254,0.0002,109350.0,109340.0,1.43524421]
["bitfinex","BTCUSD",1761799970463,1e-08,109350.0,109340.0,1.37140813]
["bitfinex","BTCUSD",1761799970671,1e-08,109350.0,109340.0,1.43124421]
["bitfinex","BTCUSD",1761799970880,1e-08,109350.0,109340.0,1.43424421]
["bitfinex","BTCUSD",1761799971089,1e-08,109350.0,109340.0,0.75422515]
["bitfinex","BTCUSD",1761799971301,1e-08,109350.0,109340.0,2.7050235]
["bitfinex","BTCUSD",1761799971508,1e-08,109350.0,109340.0,2.78733171]
["bitfinex","BTCUSD",1761799971719,1e-08,109350.0,109340.0,2.79133171]
["bitfinex","BTCUSD",1761799971971,1e-08,109350.0,109340.0,2.75514943]
["bitfinex","BTCUSD",1761799972197,1e-08,109350.0,109340.0,2.79833171]
["bitfinex","BTCUSD",1761799972404,1e-08,109350.0,109340.0,2.79133171]
["bitfinex","BTCUSD",1761799972632,1e-08,109350.0,109340.0,2.7090235]
["bitfinex","BTCUSD",1761799972877,1e-08,109350.0,109340.0,2.7150235]
["bitfinex","BTCUSD",1761799973321,1e-08,109350.0,109340.0,2.78516681]
["bitfinex","BTCUSD",1761799973545,0.19231738,109430.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761799973767,0.19192255,109420.0,109410.0,0.11143901]
["bitfinex","BTCUSD",1761799975430,0.19192255,109420.0,109410.0,0.29423765]
["bitfinex","BTCUSD",1761799976099,0.19192255,109420.0,109410.0,0.11143901]
["bitfinex","BTCUSD",1761799976547,0.22308255,109420.0,109410.0,0.11143901]
["bitfinex","BTCUSD",1761799976811,0.18282838,109400.0,109390.0,0.02162]
["bitfinex","BTCUSD",1761799977047,0.18282838,109400.0,109390.0,0.11143901]
["bitfinex","BTCUSD",1761799977244,0.18282838,109400.0,109390.0,0.29427107]
["bitfinex","BTCUSD",1761799977467,0.18279866,109410.0,109390.0,0.2942675]
["bitfinex","BTCUSD",1761799977672,0.18279866,109410.0,109400.0,0.08981901]
["bitfinex","BTCUSD",1761799978079,0.18279866,109410.0,109400.0,0.54169986]
["bitfinex","BTCUSD",1761799978232,0.18279866,109410.0,109400.0,0.72451521]
["bitfinex","BTCUSD",1761799978736,0.18312715,109430.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761799978899,0.00028,109430.0,109420.0,0.7244818]
["bitfinex","BTCUSD",1761799979705,0.00028,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761799979907,0.00028,109430.0,109420.0,0.7244818]
["bitfinex","BTCUSD",1761799980111,0.00028,109430.0,109420.0,0.54169986]
["bitfinex","BTCUSD",1761799980459,0.00028,109430.0,109420.0,0.7244818]
["bitfinex","BTCUSD",1761799980667,0.01219758,109440.0,109420.0,0.7244818]
["bitfinex","BTCUSD",1761799980881,0.18279864,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1761799981095,0.18279864,109410.0,109400.0,0.54169986]
["bitfinex","BTCUSD",1761799981304,0.18279864,109410.0,109400.0,0.72451521]
["bitfinex","BTCUSD",1761799981523,0.18279864,109410.0,109400.0,0.08981901]
["bitfinex","BTCUSD",1761799981752,0.18279864,109410.0,109390.0,0.02162]
["bitfinex","BTCUSD",1761799981753,0.18281535,109400.0,109390.0,0.36162]
["bitfinex","BTCUSD",1761799981969,0.24512864,109410.0,109390.0,0.36162]
["bitfinex","BTCUSD",1761799981970,0.18279864,109410.0,109390.0,0.63426813]
["bitfinex","BTCUSD",1761799982211,0.18279864,109410.0,109400.0,0.08981901]
["bitfinex","BTCUSD",1761799982627,0.18279864,109410.0,109400.0,0.27263436]
["bitfinex","BTCUSD",1761799982832,0.18279864,109410.0,109400.0,0.08981901]
["bitfinex","BTCUSD",1761799983459,0.18281535,109400.0,109390.0,0.02262]
["bitfinex","BTCUSD",1761799983692,0.18281535,109400.0,109390.0,0.11143901]
["bitfinex","BTCUSD",1761799983910,0.21397535,109400.0,109390.0,0.02162]
["bitfinex","BTCUSD",1761799984361,0.18281535,109400.0,109390.0,0.02162]
["bitfinex","BTCUSD",1761799984528,0.18285976,109380.0,109350.0,0.634779]
["bitfinex","BTCUSD",1761799984750,0.18286583,109370.0,109360.0,0.08981901]
["bitfinex","BTCUSD",1761799985399,0.18286583,109370.0,109360.0,0.10985901]
["bitfinex","BTCUSD",1761799986342,0.21402583,109370.0,109360.0,0.10985901]
["bitfinex","BTCUSD",1761799986576,0.21402583,109370.0,109360.0,0.11085901]
["bitfinex","BTCUSD",1761799987769,0.1828655,109370.0,109360.0,0.11085901]
["bitfinex","BTCUSD",1761799989731,0.1828655,109370.0,109360.0,0.74562208]
["bitfinex","BTCUSD",1761799989972,0.2143455,109370.0,109360.0,0.11085901]
["bitfinex","BTCUSD",1761799990201,0.1828655,109370.0,109360.0,0.11085901]
["bitfinex","BTCUSD",1761799990650,0.00044655,109370.0,109360.0,0.74562208]
["bitfinex","BTCUSD",1761799990870,0.18331205,109370.0,109360.0,0.74562208]
["bitfinex","BTCUSD",1761799991556,0.00044655,109370.0,109360.0,0.74562208]
["bitfinex","BTCUSD",1761799992013,0.00044655,109370.0,109360.0,0.78180436]
["bitfinex","BTCUSD",1761799992464,0.00044655,109370.0,109360.0,1.57368521]
["bitfinex","BTCUSD",1761799992703,0.00044655,109370.0,109360.0,0.11085901]
["bitfinex","BTCUSD",1761799992931,0.21479205,109370.0,109360.0,0.02104]
["bitfinex","BTCUSD",1761799993573,0.18331205,109370.0,109360.0,0.02104]
["bitfinex","BTCUSD",1761799994056,0.18331205,109370.0,109360.0,0.02004]
["bitfinex","BTCUSD",1761799994263,0.21571205,109370.0,109360.0,0.02004]
["bitfinex","BTCUSD",1761799994686,0.18331205,109370.0,109360.0,0.02004]
["bitfinex","BTCUSD",1761799995392,0.21571205,109370.0,109360.0,0.02204]
["bitfinex","BTCUSD",1761799995846,0.21571205,109370.0,109360.0,0.02004]
["bitfinex","BTCUSD",1761799996061,0.21571205,109370.0,109360.0,0.02104]
["bitfinex","BTCUSD",1761799996738,0.18331205,109370.0,109360.0,0.02104]
["bitfinex","BTCUSD",1761799997193,0.18331205,109370.0,109360.0,0.11085901]
["bitfinex","BTCUSD",1761799998541,0.21571205,109370.0,109360.0,0.11085901]
["bitfinex","BTCUSD",1761799999701,0.00044655,109370.0,109360.0,0.29374123]
["bitfinex","BTCUSD",1761799999929,0.18331205,109370.0,109360.0,0.11085901]
["bitfinex","BTCUSD",1761800000421,0.18331205,109370.0,109360.0,0.29374123]
["bitfinex","BTCUSD",1761800000647,0.18331205,109370.0,109360.0,0.11085901]
["bitfinex","BTCUSD",1761800000988,0.17800047,109380.0,109360.0,0.11085901]
["bitfinex","BTCUSD",1761800001191,0.21040047,109380.0,109370.0,0.08981901]
["bitfinex","BTCUSD",1761800001594,0.21062371,109380.0,109370.0,0.08981901]
["bitfinex","BTCUSD",1761800001844,0.17822371,109380.0,109370.0,0.08981901]
["bitfinex","BTCUSD",1761800002921,0.17822371,109380.0,109370.0,0.09081901]
["bitfinex","BTCUSD",1761800003334,0.25975371,109380.0,109370.0,0.09081901]
["bitfinex","BTCUSD",1761800003561,0.17822371,109380.0,109370.0,0.09081901]
["bitfinex","BTCUSD",1761800004014,0.18307202,109380.0,109370.0,0.27368451]
["bitfinex","BTCUSD",1761800005426,0.18307202,109380.0,109370.0,0.09081901]
["bitfinex","BTCUSD",1761800005601,0.00022324,109380.0,109370.0,1.06556536]
["bitfinex","BTCUSD",1761800007266,0.00022324,109380.0,109370.0,1.10074764]
["bitfinex","BTCUSD",1761800007527,0.00022324,109380.0,109370.0,1.10274764]
["bitfinex","BTCUSD",1761800007947,0.00022324,109380.0,109370.0,1.10074764]
["bitfinex","BTCUSD",1761800008390,0.00022324,109380.0,109370.0,1.10374764]
["bitfinex","BTCUSD",1761800009563,0.03262324,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1761800009826,0.60460202,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1761800010516,0.18288222,109360.0,109350.0,0.01882]
["bitfinex","BTCUSD",1761800010731,0.18288222,109360.0,109350.0,0.10863901]
["bitfinex","BTCUSD",1761800012499,0.18289894,109350.0,109340.0,0.01987474]
["bitfinex","BTCUSD",1761800012722,0.18289894,109350.0,109340.0,0.10969375]
["bitfinex","BTCUSD",1761800014289,0.29534894,109350.0,109340.0,0.09187375]
["bitfinex","BTCUSD",1761800014523,0.24621894,109350.0,109340.0,0.11069375]
["bitfinex","BTCUSD",1761800015110,0.29534894,109350.0,109340.0,0.00205474]
["bitfinex","BTCUSD",1761800016054,3.29534894,109350.0,109340.0,0.00205474]
["bitfinex","BTCUSD",1761800017259,0.29534894,109350.0,109340.0,0.00205474]
["bitfinex","BTCUSD",1761800017876,0.24621894,109350.0,109340.0,0.00205474]
["bitfinex","BTCUSD",1761800018528,0.18289894,109350.0,109340.0,0.00205474]
["bitfinex","BTCUSD",1761800019807,0.18289894,109350.0,109340.0,0.18497041]
["bitfinex","BTCUSD",1761800020025,0.18288222,109360.0,109340.0,0.27478942]
["bitfinex","BTCUSD",1761800020226,0.18289894,109350.0,109340.0,0.09187375]
["bitfinex","BTCUSD",1761800020430,0.24278894,109350.0,109340.0,0.27478942]
["bitfinex","BTCUSD",1761800020634,0.18288222,109360.0,109340.0,0.27478942]
["bitfinex","BTCUSD",1761800021048,0.18289894,109350.0,109340.0,0.27478942]
["bitfinex","BTCUSD",1761800021269,0.18288222,109360.0,109340.0,0.27478942]
["bitfinex","BTCUSD",1761800021480,0.21976305,109370.0,109350.0,0.27271795]
["bitfinex","BTCUSD",1761800021685,0.19202305,109370.0,109350.0,0.27271795]
["bitfinex","BTCUSD",1761800021883,0.22417305,109370.0,109350.0,0.27271795]
["bitfinex","BTCUSD",1761800022165,0.19202305,109370.0,109350.0,0.27271795]
["bitfinex","BTCUSD",1761800022336,0.22417305,109370.0,109350.0,0.27271795]
["bitfinex","BTCUSD",1761800022591,0.18288222,109360.0,109350.0,0.27271795]
["bitfinex","BTCUSD",1761800023532,0.19202305,109370.0,109350.0,0.27271795]
["bitfinex","BTCUSD",1761800023730,0.18288222,109360.0,109350.0,0.27271795]
["bitfinex","BTCUSD",1761800024340,0.19202305,109370.0,109350.0,0.27271795]
["bitfinex","BTCUSD",1761800025566,0.22417305,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761800026212,0.18288222,109360.0,109350.0,0.08981901]
["bitfinex","BTCUSD",1761800026422,0.18288222,109360.0,109350.0,0.27271795]
["bitfinex","BTCUSD",1761800026629,0.19202305,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761800027049,0.19202305,109370.0,109350.0,0.27271795]
["bitfinex","BTCUSD",1761800027252,0.03215,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761800027458,0.21081355,109380.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761800028138,0.02796324,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761800028359,0.00022324,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761800028580,0.18307202,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761800029015,0.00022324,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761800029461,0.18307202,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761800030855,0.18307202,109380.0,109370.0,0.08981901]
["bitfinex","BTCUSD",1761800031078,0.18307202,109380.0,109350.0,0.19204388]
["bitfinex","BTCUSD",1761800031079,0.1828728,109370.0,109350.0,0.19204388]
["bitfinex","BTCUSD",1761800031299,0.2150228,109370.0,109360.0,0.08981901]
["bitfinex","BTCUSD",1761800032151,0.2150228,109370.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761800032589,0.18307202,109380.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761800033016,0.18307202,109380.0,109360.0,0.27370123]
["bitfinex","BTCUSD",1761800033459,0.18307202,109380.0,109360.0,0.27270123]
["bitfinex","BTCUSD",1761800033691,0.18307202,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761800033911,0.18307202,109380.0,109370.0,0.08981901]
["bitfinex","BTCUSD",1761800034512,0.18307202,109380.0,109370.0,0.27268451]
["bitfinex","BTCUSD",1761800034720,0.1828696,109370.0,109350.0,0.19204388]
["bitfinex","BTCUSD",1761800034925,0.1828696,109370.0,109360.0,0.08981901]
["bitfinex","BTCUSD",1761800035349,0.18288222,109360.0,109340.0,0.34105474]
["bitfinex","BTCUSD",1761800035563,0.18288222,109360.0,109340.0,0.00105474]
["bitfinex","BTCUSD",1761800035564,0.24278894,109350.0,109340.0,0.00105474]
["bitfinex","BTCUSD",1761800036239,0.29063894,109350.0,109340.0,0.00105474]
["bitfinex","BTCUSD",1761800037083,0.24278894,109350.0,109340.0,0.00105474]
["bitfinex","BTCUSD",1761800037942,0.29063894,109350.0,109340.0,0.00205474]
["bitfinex","BTCUSD",1761800038385,0.29063894,109350.0,109340.0,0.00105474]
["bitfinex","BTCUSD",1761800038617,0.24278894,109350.0,109340.0,0.00205474]
["bitfinex","BTCUSD",1761800039009,0.29063894,109350.0,109340.0,0.00205474]
["bitfinex","BTCUSD",1761800040779,0.29063894,109350.0,109340.0,0.00105474]
["bitfinex","BTCUSD",1761800042423,3.72045795,109350.0,109340.0,0.00205474]
["bitfinex","BTCUSD",1761800042857,3.72045795,109350.0,109310.0,0.01727]
["bitfinex","BTCUSD",1761800043072,3.72045795,109350.0,109300.0,0.01933]
["bitfinex","BTCUSD",1761800043073,0.1829785,109310.0,109300.0,0.01933]
["bitfinex","BTCUSD",1761800043518,0.18298261,109300.0,109280.0,0.21141436]
["bitfinex","BTCUSD",1761800043759,0.18299935,109290.0,109280.0,0.29216511]
["bitfinex","BTCUSD",1761800044388,0.26771679,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761800044631,0.21985519,109310.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761800044839,0.18298261,109300.0,109290.0,0.27281836]
["bitfinex","BTCUSD",1761800045303,0.21513261,109300.0,109290.0,0.08981901]
["bitfinex","BTCUSD",1761800045518,0.03215,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761800045735,0.19211519,109310.0,109290.0,0.18399935]
["bitfinex","BTCUSD",1761800045952,0.18296587,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761800046139,0.18296587,109310.0,109300.0,0.27280162]
["bitfinex","BTCUSD",1761800046614,0.21069036,109320.0,109300.0,0.27280162]
["bitfinex","BTCUSD",1761800047058,0.18294914,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761800047271,0.21068669,109330.0,109310.0,0.27278488]
["bitfinex","BTCUSD",1761800047488,0.21068669,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761800047673,0.18294669,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761800047933,0.21529669,109330.0,109310.0,0.27278488]
["bitfinex","BTCUSD",1761800048362,0.24415669,109330.0,109310.0,0.27278488]
["bitfinex","BTCUSD",1761800048576,0.24415669,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761800048781,0.24415669,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1761800049200,0.1829324,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1761800050022,0.19208902,109340.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1761800050248,0.18291567,109340.0,109330.0,0.27275141]
["bitfinex","BTCUSD",1761800050894,0.21526567,109340.0,109330.0,0.08981901]
["bitfinex","BTCUSD",1761800051109,0.26509567,109340.0,109330.0,0.08981901]
["bitfinex","BTCUSD",1761800051823,0.21526567,109340.0,109330.0,0.08981901]
["bitfinex","BTCUSD",1761800054252,0.18294263,109330.0,109310.0,0.18296539]
["bitfinex","BTCUSD",1761800054481,0.22974032,109320.0,109310.0,0.27278488]
["bitfinex","BTCUSD",1761800054703,0.18297339,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761800054924,0.18294914,109320.0,109300.0,0.27280162]
["bitfinex","BTCUSD",1761800055198,0.03727021,109320.0,109300.0,0.27280162]
["bitfinex","BTCUSD",1761800055428,0.18296587,109310.0,109300.0,0.27280162]
["bitfinex","BTCUSD",1761800055651,0.18296587,109310.0,109300.0,0.08981901]
["bitfinex","BTCUSD",1761800055859,0.24353587,109310.0,109300.0,0.09579901]
["bitfinex","BTCUSD",1761800056066,0.24353587,109310.0,109300.0,0.00598]
["bitfinex","BTCUSD",1761800056271,0.21046587,109310.0,109300.0,0.00598]
["bitfinex","BTCUSD",1761800056476,0.24353587,109310.0,109290.0,0.88733096]
["bitfinex","BTCUSD",1761800056695,0.24353587,109310.0,109290.0,0.28196832]
["bitfinex","BTCUSD",1761800056911,0.24353587,109310.0,109300.0,0.18896261]
["bitfinex","BTCUSD",1761800057118,0.0275,109310.0,109300.0,0.18896261]
["bitfinex","BTCUSD",1761800057342,0.19209659,109320.0,109300.0,0.18996261]
["bitfinex","BTCUSD",1761800057560,0.18294914,109320.0,109310.0,0.18894587]
["bitfinex","BTCUSD",1761800058214,0.2104324,109330.0,109310.0,0.28474488]
["bitfinex","BTCUSD",1761800058434,0.1829324,109330.0,109320.0,0.00598]
["bitfinex","BTCUSD",1761800059199,0.2160024,109330.0,109320.0,0.00598]
["bitfinex","BTCUSD",1761800059398,0.2435024,109330.0,109320.0,0.00598]
["bitfinex","BTCUSD",1761800059577,0.18294914,109320.0,109310.0,0.27278488]
["bitfinex","BTCUSD",1761800059773,0.18294914,109320.0,109310.0,0.27378488]
["bitfinex","BTCUSD",1761800060027,0.21601914,109320.0,109310.0,0.27378488]
["bitfinex","BTCUSD",1761800060376,0.2104324,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761800060585,0.2104324,109330.0,109320.0,0.18892914]
["bitfinex","BTCUSD",1761800060586,0.1829324,109330.0,109320.0,0.18892914]
["bitfinex","BTCUSD",1761800061004,0.19206145,109340.0,109320.0,0.28472815]
["bitfinex","BTCUSD",1761800061228,0.19206145,109340.0,109330.0,0.27873141]
["bitfinex","BTCUSD",1761800061450,0.19208796,109360.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761800061662,0.18288238,109360.0,109350.0,0.21210894]
["bitfinex","BTCUSD",1761800062983,0.21595238,109360.0,109350.0,0.02223]
["bitfinex","BTCUSD",1761800063203,0.21595238,109360.0,109340.0,0.08981901]
["bitfinex","BTCUSD",1761800063204,0.18289894,109350.0,109340.0,0.08981901]
["bitfinex","BTCUSD",1761800063418,0.24346894,109350.0,109330.0,0.21430902]
["bitfinex","BTCUSD",1761800063631,0.24346894,109350.0,109330.0,0.30412803]
["bitfinex","BTCUSD",1761800063841,0.28965894,109350.0,109330.0,0.30412803]
["bitfinex","BTCUSD",1761800064948,0.18291567,109340.0,109330.0,0.30412803]
["bitfinex","BTCUSD",1761800065164,0.28965894,109350.0,109330.0,0.30412803]
["bitfinex","BTCUSD",1761800066194,0.28965894,109350.0,109330.0,0.30512803]
["bitfinex","BTCUSD",1761800066810,0.28965894,109350.0,109330.0,0.30412803]
["bitfinex","BTCUSD",1761800067804,0.18291567,109340.0,109330.0,0.30412803]
["bitfinex","BTCUSD",1761800068023,0.26217567,109340.0,109330.0,0.11204901]
["bitfinex","BTCUSD",1761800068663,0.26217567,109340.0,109330.0,0.02223]
["bitfinex","BTCUSD",1761800068876,0.1829324,109330.0,109320.0,0.02223]
["bitfinex","BTCUSD",1761800069096,0.2104324,109330.0,109320.0,0.02223]
["bitfinex","BTCUSD",1761800069305,0.2896924,109330.0,109320.0,0.02223]
["bitfinex","BTCUSD",1761800070156,0.18296209,109320.0,109310.0,0.02223]
["bitfinex","BTCUSD",1761800070367,0.21603209,109320.0,109310.0,0.02223]
["bitfinex","BTCUSD",1761800070648,0.21957902,109330.0,109310.0,0.21017396]
["bitfinex","BTCUSD",1761800070865,0.21957902,109330.0,109320.0,0.00598]
["bitfinex","BTCUSD",1761800070866,0.1829324,109330.0,109320.0,0.00598]
["bitfinex","BTCUSD",1761800072172,0.2435024,109330.0,109320.0,0.00498]
["bitfinex","BTCUSD",1761800072570,0.2435024,109330.0,109320.0,0.00044681]
["bitfinex","BTCUSD",1761800072813,0.2435024,109330.0,109320.0,0.00542681]
["bitfinex","BTCUSD",1761800073051,0.18291567,109340.0,109320.0,0.18837595]
["bitfinex","BTCUSD",1761800073273,0.2160024,109330.0,109320.0,0.18792914]
["bitfinex","BTCUSD",1761800073489,0.1829324,109330.0,109320.0,0.18792914]
["bitfinex","BTCUSD",1761800077004,0.2160024,109330.0,109320.0,0.18792914]
["bitfinex","BTCUSD",1761800077208,0.2160024,109330.0,109320.0,0.18892914]
["bitfinex","BTCUSD",1761800077416,0.2160024,109330.0,109320.0,0.00598]
["bitfinex","BTCUSD",1761800077700,0.2447924,109330.0,109320.0,0.00598]
["bitfinex","BTCUSD",1761800078157,0.2928924,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761800079189,0.18294914,109320.0,109310.0,0.11204901]
["bitfinex","BTCUSD",1761800079361,0.21359914,109320.0,109310.0,0.11702901]
["bitfinex","BTCUSD",1761800079955,0.21359914,109320.0,109310.0,0.29999488]
["bitfinex","BTCUSD",1761800080153,0.01094255,109320.0,109310.0,0.11702901]
["bitfinex","BTCUSD",1761800080364,0.24199169,109320.0,109310.0,0.11304901]
["bitfinex","BTCUSD",1761800080568,0.24199169,109320.0,109310.0,0.02323]
["bitfinex","BTCUSD",1761800080769,0.24199169,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761800081608,0.1829768,109310.0,109290.0,0.21926759]
["bitfinex","BTCUSD",1761800081932,0.18298261,109300.0,109290.0,0.3041066]
["bitfinex","BTCUSD",1761800082270,0.18298261,109300.0,109290.0,0.3287866]
["bitfinex","BTCUSD",1761800082610,0.18298261,109300.0,109290.0,0.3534666]
["bitfinex","BTCUSD",1761800082845,0.21363261,109300.0,109290.0,0.02323]
["bitfinex","BTCUSD",1761800083053,0.26173261,109300.0,109290.0,0.02323]
["bitfinex","BTCUSD",1761800083257,0.21363261,109300.0,109290.0,0.02223]
["bitfinex","BTCUSD",1761800083463,0.21363261,109300.0,109290.0,0.04891]
["bitfinex","BTCUSD",1761800083874,0.21363261,109300.0,109290.0,0.02423]
["bitfinex","BTCUSD",1761800084082,0.26173261,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1761800084724,3.26173261,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1761800084839,3.35155162,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1761800085045,0.18303285,109270.0,109260.0,0.19260124]
["bitfinex","BTCUSD",1761800085307,0.04923438,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1761800085568,0.29409469,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1761800085758,0.37018624,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1761800085937,3.37018624,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1761800086135,3.37018624,109270.0,109260.0,0.0034]
["bitfinex","BTCUSD",1761800086788,3.37018624,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1761800088225,0.37018624,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1761800088666,0.37018624,109270.0,109260.0,0.0014]
["bitfinex","BTCUSD",1761800089091,3.37018624,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1761800090008,0.37018624,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1761800092415,3.37018624,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1761800092647,3.55129323,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1761800092881,3.55129323,109270.0,109260.0,0.00218822]
["bitfinex","BTCUSD",1761800093602,3.5974755,109270.0,109260.0,0.00218822]
["bitfinex","BTCUSD",1761800094667,3.6455755,109270.0,109260.0,0.00218822]
["bitfinex","BTCUSD",1761800094875,3.6465755,109270.0,109260.0,0.00218822]
["bitfinex","BTCUSD",1761800095337,3.73539451,109270.0,109260.0,0.00218822]
["bitfinex","BTCUSD",1761800095545,3.73539451,109270.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761800095546,0.18308311,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761800095756,0.23986311,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761800095972,0.28796311,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761800096435,3.71778212,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761800097135,0.23986311,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761800097358,0.23986311,109240.0,109230.0,0.03081]
["bitfinex","BTCUSD",1761800097577,0.23986311,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761800097796,0.28796311,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1761800098239,3.62796311,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1761800098458,3.62796311,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761800098940,0.57986311,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761800099394,0.23986311,109240.0,109230.0,0.03081]
["bitfinex","BTCUSD",1761800100737,0.20921311,109240.0,109230.0,0.03081]
["bitfinex","BTCUSD",1761800100951,0.18308311,109240.0,109230.0,0.26361988]
["bitfinex","BTCUSD",1761800101197,0.16505422,109270.0,109240.0,0.18308201]
["bitfinex","BTCUSD",1761800101418,0.18304963,109260.0,109250.0,0.1830663]
["bitfinex","BTCUSD",1761800101647,0.14760422,109270.0,109260.0,0.03041]
["bitfinex","BTCUSD",1761800101858,0.14760422,109270.0,109250.0,0.02773]
["bitfinex","BTCUSD",1761800101859,0.1830496,109260.0,109250.0,0.02773]
["bitfinex","BTCUSD",1761800102046,0.1830496,109260.0,109240.0,0.11310901]
["bitfinex","BTCUSD",1761800102047,0.18306636,109250.0,109240.0,0.11310901]
["bitfinex","BTCUSD",1761800102558,0.18306636,109250.0,109240.0,0.14351901]
["bitfinex","BTCUSD",1761800102788,0.18308311,109240.0,109230.0,0.02813]
["bitfinex","BTCUSD",1761800102988,0.18308311,109240.0,109230.0,0.03013]
["bitfinex","BTCUSD",1761800103202,0.18308311,109240.0,109230.0,0.06054]
["bitfinex","BTCUSD",1761800103421,0.18308311,109240.0,109230.0,0.11025]
["bitfinex","BTCUSD",1761800103636,0.21373311,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1761800103863,3.69165212,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1761800104288,3.69165212,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761800107468,3.73783439,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761800107903,3.69165212,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761800108774,3.69265212,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761800109125,3.69165212,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761800109331,3.8276534,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761800109962,3.73783439,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761800110594,3.55288832,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761800110739,3.73597143,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761800112218,3.73597143,109240.0,109230.0,0.00107101]
["bitfinex","BTCUSD",1761800112883,3.64168916,109240.0,109230.0,0.06225101]
["bitfinex","BTCUSD",1761800113048,3.64168916,109240.0,109230.0,0.00107101]
["bitfinex","BTCUSD",1761800113218,3.69072916,109240.0,109230.0,0.00107101]
["bitfinex","BTCUSD",1761800113630,3.73691143,109240.0,109230.0,0.00107101]
["bitfinex","BTCUSD",1761800113844,3.73591143,109240.0,109230.0,0.00107101]
["bitfinex","BTCUSD",1761800115116,4.02673044,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800116994,4.12322044,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800117339,3.78322044,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800118159,4.12322044,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800118359,4.13758153,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800119413,4.14758152,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800119963,4.34758152,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800122455,4.36685373,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800124105,4.10223252,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800124363,0.35072916,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800125232,3.35072916,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800125442,3.39691143,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800125865,3.73691143,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800126073,3.82673044,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800126280,3.84602846,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800127354,3.69072916,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800128396,3.35072916,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800128603,0.35072916,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800128815,0.30168916,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800130112,5.30168916,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800131593,5.35072916,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800132223,5.37008661,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800133045,5.2802676,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800133255,5.2802725,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800133458,5.26091015,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800133964,5.26091015,109240.0,109230.0,0.14760001]
["bitfinex","BTCUSD",1761800135943,8.35072916,109240.0,109230.0,0.14760001]
["bitfinex","BTCUSD",1761800136122,8.3701048,109240.0,109230.0,0.14760001]
["bitfinex","BTCUSD",1761800137021,8.39376047,109240.0,109230.0,0.14760001]
["bitfinex","BTCUSD",1761800137244,8.73376047,109240.0,109230.0,0.14760001]
["bitfinex","BTCUSD",1761800137458,8.76994275,109240.0,109230.0,0.14760001]
["bitfinex","BTCUSD",1761800139014,8.75056711,109240.0,109230.0,0.14760001]
["bitfinex","BTCUSD",1761800139711,8.75056711,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800139849,8.69072916,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800141684,8.35072916,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800141885,8.44721916,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800142090,8.35072916,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800144206,8.72691144,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800144401,8.82673044,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800144632,8.84610479,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800147632,8.85610478,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800151392,8.86556828,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800152006,8.96205828,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800154370,8.96206867,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800155938,8.97643087,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800156138,8.99079441,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800156612,8.97643087,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800157029,8.97543087,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800157408,8.97743087,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761800159968,0.59948891,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761800160275,3.84885693,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761800161060,3.83640637,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761800161701,3.90493761,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761800161907,3.8712059,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761800162084,3.9676959,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761800162754,3.71285565,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761800163115,3.71285565,109220.0,109210.0,0.14760001]
["bitfinex","BTCUSD",1761800165648,0.18315018,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1761800165856,3.68927919,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1761800166706,0.18320051,109170.0,109150.0,0.08723999]
["bitfinex","BTCUSD",1761800166940,0.18321729,109160.0,109150.0,0.517059]
["bitfinex","BTCUSD",1761800167371,0.18321729,109160.0,109150.0,0.549769]
["bitfinex","BTCUSD",1761800167578,0.18321729,109160.0,109150.0,0.55066462]
["bitfinex","BTCUSD",1761800167804,0.18321729,109160.0,109150.0,0.12084561]
["bitfinex","BTCUSD",1761800168040,0.18321729,109160.0,109150.0,0.07238561]
["bitfinex","BTCUSD",1761800168270,0.21645729,109160.0,109150.0,0.07238561]
["bitfinex","BTCUSD",1761800168494,0.26590729,109160.0,109150.0,0.00089562]
["bitfinex","BTCUSD",1761800168709,0.18325087,109140.0,109130.0,0.03733999]
["bitfinex","BTCUSD",1761800168985,0.21649087,109140.0,109130.0,0.05951]
["bitfinex","BTCUSD",1761800169201,0.27534213,109140.0,109130.0,0.00048]
["bitfinex","BTCUSD",1761800169430,0.32356075,109140.0,109130.0,0.00048]
["bitfinex","BTCUSD",1761800169641,0.03324,109130.0,109110.0,0.01039999]
["bitfinex","BTCUSD",1761800169857,3.30634346,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1761800170300,3.35579346,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1761800170734,3.44561247,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1761800170945,3.35579346,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1761800175612,0.21652445,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1761800176040,0.21652445,109120.0,109110.0,0.03309612]
["bitfinex","BTCUSD",1761800176250,0.21455445,109120.0,109110.0,0.03309612]
["bitfinex","BTCUSD",1761800176507,0.18328445,109120.0,109110.0,0.08247612]
["bitfinex","BTCUSD",1761800176919,0.18328445,109120.0,109110.0,0.03309612]
["bitfinex","BTCUSD",1761800176920,0.21455445,109120.0,109110.0,0.03309612]
["bitfinex","BTCUSD",1761800177142,0.21455445,109120.0,109110.0,0.00129612]
["bitfinex","BTCUSD",1761800177355,3.30481423,109120.0,109110.0,0.00129612]
["bitfinex","BTCUSD",1761800178775,3.26190445,109120.0,109110.0,0.00129612]
["bitfinex","BTCUSD",1761800178983,3.21455445,109120.0,109110.0,0.03309612]
["bitfinex","BTCUSD",1761800179188,0.21455445,109120.0,109110.0,0.03309612]
["bitfinex","BTCUSD",1761800179757,0.21455445,109120.0,109110.0,0.00129612]
["bitfinex","BTCUSD",1761800179963,0.26190445,109120.0,109110.0,0.00129612]
["bitfinex","BTCUSD",1761800180165,3.26190445,109120.0,109110.0,0.00129612]
["bitfinex","BTCUSD",1761800180594,3.21455445,109120.0,109110.0,0.14889612]
["bitfinex","BTCUSD",1761800180795,3.26190445,109120.0,109110.0,0.14889612]
["bitfinex","BTCUSD",1761800181215,3.44154247,109120.0,109110.0,0.14889612]
["bitfinex","BTCUSD",1761800183693,3.35172346,109120.0,109110.0,0.14889612]
["bitfinex","BTCUSD",1761800184834,3.26190445,109120.0,109110.0,0.14889612]
["bitfinex","BTCUSD",1761800185041,3.21455445,109120.0,109110.0,0.14889612]
["bitfinex","BTCUSD",1761800185253,3.26190445,109120.0,109110.0,0.14889612]
["bitfinex","BTCUSD",1761800185452,3.35172346,109120.0,109110.0,0.00129612]
["bitfinex","BTCUSD",1761800185601,3.44154247,109120.0,109110.0,0.00129612]
["bitfinex","BTCUSD",1761800186806,3.18330125,109110.0,109100.0,0.0004]
["bitfinex","BTCUSD",1761800187017,3.37715026,109110.0,109100.0,0.0004]
["bitfinex","BTCUSD",1761800189594,3.41333254,109110.0,109100.0,0.0004]
["bitfinex","BTCUSD",1761800189797,3.50315155,109110.0,109100.0,0.0004]
["bitfinex","BTCUSD",1761800190791,3.46696927,109110.0,109100.0,0.0004]
["bitfinex","BTCUSD",1761800191000,3.37715026,109110.0,109100.0,0.0004]
["bitfinex","BTCUSD",1761800191622,0.23998125,109110.0,109100.0,0.0004]
["bitfinex","BTCUSD",1761800192075,0.28733125,109110.0,109100.0,0.0004]
["bitfinex","BTCUSD",1761800192292,0.28733125,109110.0,109100.0,0.00062409]
["bitfinex","BTCUSD",1761800192499,0.23998125,109110.0,109100.0,0.03242409]
["bitfinex","BTCUSD",1761800192700,0.23998125,109110.0,109100.0,0.00062409]
["bitfinex","BTCUSD",1761800193612,0.36839282,109110.0,109100.0,0.00062409]
["bitfinex","BTCUSD",1761800194254,3.45821183,109110.0,109100.0,0.00062409]
["bitfinex","BTCUSD",1761800194847,3.49439411,109110.0,109100.0,0.00062409]
["bitfinex","BTCUSD",1761800199569,0.18336847,109070.0,109060.0,0.03717999]
["bitfinex","BTCUSD",1761800199786,0.23404847,109070.0,109060.0,0.02718]
["bitfinex","BTCUSD",1761800200012,0.18338529,109060.0,109050.0,0.03717999]
["bitfinex","BTCUSD",1761800200383,0.18338529,109060.0,109050.0,0.06858999]
["bitfinex","BTCUSD",1761800200623,0.18338529,109060.0,109050.0,0.63917209]
["bitfinex","BTCUSD",1761800201202,0.18336847,109070.0,109050.0,0.63917209]
["bitfinex","BTCUSD",1761800201410,0.18338529,109060.0,109050.0,0.56058209]
["bitfinex","BTCUSD",1761800201622,0.18338529,109060.0,109050.0,0.37717999]
["bitfinex","BTCUSD",1761800201806,0.18338529,109060.0,109050.0,0.40858999]
["bitfinex","BTCUSD",1761800201980,0.18338529,109060.0,109050.0,0.45576999]
["bitfinex","BTCUSD",1761800202579,0.21590529,109060.0,109050.0,0.40858999]
["bitfinex","BTCUSD",1761800202799,0.21590529,109060.0,109050.0,0.41058999]
["bitfinex","BTCUSD",1761800202977,0.26246467,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1761800203209,0.40044368,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1761800204028,0.37658481,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1761800204405,3.37658481,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1761800204624,3.3538843,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1761800204829,0.1834021,109050.0,109040.0,0.0504]
["bitfinex","BTCUSD",1761800205024,0.2291621,109050.0,109040.0,0.0504]
["bitfinex","BTCUSD",1761800205277,0.2773221,109050.0,109040.0,0.0504]
["bitfinex","BTCUSD",1761800205485,0.2773221,109050.0,109040.0,0.05174535]
["bitfinex","BTCUSD",1761800205919,0.28674859,109050.0,109040.0,0.05174535]
["bitfinex","BTCUSD",1761800206371,0.23858859,109050.0,109040.0,0.08315535]
["bitfinex","BTCUSD",1761800206574,0.2159221,109050.0,109040.0,0.08315535]
["bitfinex","BTCUSD",1761800206787,0.2291621,109050.0,109040.0,0.08415535]
["bitfinex","BTCUSD",1761800207059,0.1966421,109050.0,109040.0,0.13133535]
["bitfinex","BTCUSD",1761800207720,0.1834021,109050.0,109040.0,0.13133535]
["bitfinex","BTCUSD",1761800208166,0.2291621,109050.0,109040.0,0.05274535]
["bitfinex","BTCUSD",1761800208477,0.2291621,109050.0,109040.0,0.08415535]
["bitfinex","BTCUSD",1761800209114,0.1834021,109050.0,109040.0,0.13133535]
["bitfinex","BTCUSD",1761800209807,0.2291621,109050.0,109040.0,0.05274535]
["bitfinex","BTCUSD",1761800210014,0.2291621,109050.0,109040.0,0.08415535]
["bitfinex","BTCUSD",1761800210886,0.2773221,109050.0,109040.0,0.05274535]
["bitfinex","BTCUSD",1761800211570,0.41415313,109050.0,109040.0,0.05274535]
["bitfinex","BTCUSD",1761800212183,3.36599313,109050.0,109040.0,0.08415535]
["bitfinex","BTCUSD",1761800212422,3.36714111,109050.0,109040.0,0.05274535]
["bitfinex","BTCUSD",1761800212855,0.36714111,109050.0,109040.0,0.05274535]
["bitfinex","BTCUSD",1761800213955,0.31898111,109050.0,109040.0,0.05274535]
["bitfinex","BTCUSD",1761800214582,0.2291621,109050.0,109040.0,0.05274535]
["bitfinex","BTCUSD",1761800214806,0.2291621,109050.0,109040.0,0.08415535]
["bitfinex","BTCUSD",1761800215232,0.1834021,109050.0,109040.0,0.13133535]
["bitfinex","BTCUSD",1761800216165,0.1834021,109050.0,109040.0,0.32475426]
["bitfinex","BTCUSD",1761800216383,0.18338529,109060.0,109050.0,0.19340209]
["bitfinex","BTCUSD",1761800216605,0.18338529,109060.0,109050.0,0.29818209]
["bitfinex","BTCUSD",1761800217494,0.19253689,109070.0,109050.0,0.29818209]
["bitfinex","BTCUSD",1761800217697,0.18338529,109060.0,109050.0,0.21959209]
["bitfinex","BTCUSD",1761800217906,0.18338529,109060.0,109050.0,0.22059209]
["bitfinex","BTCUSD",1761800218127,0.18338529,109060.0,109050.0,0.3418211]
["bitfinex","BTCUSD",1761800218343,0.18338529,109060.0,109050.0,0.3890011]
["bitfinex","BTCUSD",1761800218559,0.18338529,109060.0,109050.0,0.205599]
["bitfinex","BTCUSD",1761800218771,0.18338529,109060.0,109050.0,0.11477999]
["bitfinex","BTCUSD",1761800219448,0.1834021,109050.0,109040.0,0.06039999]
["bitfinex","BTCUSD",1761800219698,0.1834021,109050.0,109040.0,0.09758]
["bitfinex","BTCUSD",1761800219916,0.1834021,109050.0,109040.0,0.12899]
["bitfinex","BTCUSD",1761800220392,0.1834021,109050.0,109040.0,0.13898999]
["bitfinex","BTCUSD",1761800220566,0.2159221,109050.0,109040.0,0.09180999]
["bitfinex","BTCUSD",1761800220811,0.2291621,109050.0,109040.0,0.09180999]
["bitfinex","BTCUSD",1761800221434,0.2291621,109050.0,109040.0,0.09280999]
["bitfinex","BTCUSD",1761800222978,0.2291621,109050.0,109040.0,0.0514]
["bitfinex","BTCUSD",1761800223413,0.2773221,109050.0,109040.0,0.05274535]
["bitfinex","BTCUSD",1761800223622,0.36714111,109050.0,109040.0,0.05274535]
["bitfinex","BTCUSD",1761800224065,0.36614111,109050.0,109040.0,0.05274535]
["bitfinex","BTCUSD",1761800224929,0.1824021,109050.0,109040.0,0.13133535]
["bitfinex","BTCUSD",1761800225355,0.2246421,109050.0,109040.0,0.08415535]
["bitfinex","BTCUSD",1761800225568,0.2246421,109050.0,109040.0,0.05274535]
["bitfinex","BTCUSD",1761800225775,0.2728021,109050.0,109040.0,0.05274535]
["bitfinex","BTCUSD",1761800226431,0.1824021,109050.0,109040.0,0.13133535]
["bitfinex","BTCUSD",1761800227092,0.18338529,109060.0,109040.0,0.32475426]
["bitfinex","BTCUSD",1761800227307,0.18338529,109060.0,109050.0,0.11477999]
["bitfinex","BTCUSD",1761800227782,0.18338529,109060.0,109050.0,0.29818209]
["bitfinex","BTCUSD",1761800228008,0.19253689,109070.0,109050.0,0.29818209]
["bitfinex","BTCUSD",1761800228221,0.19253689,109070.0,109060.0,0.00999999]
["bitfinex","BTCUSD",1761800228452,0.20198317,109070.0,109060.0,0.00999999]
["bitfinex","BTCUSD",1761800228676,0.18338529,109060.0,109050.0,0.02619]
["bitfinex","BTCUSD",1761800228892,0.18338529,109060.0,109050.0,0.03618999]
["bitfinex","BTCUSD",1761800229104,0.18338529,109060.0,109050.0,0.06793999]
["bitfinex","BTCUSD",1761800229255,0.21472529,109060.0,109050.0,0.05794]
["bitfinex","BTCUSD",1761800229409,0.18338529,109060.0,109050.0,0.10619]
["bitfinex","BTCUSD",1761800229610,0.21472529,109060.0,109050.0,0.05794]
["bitfinex","BTCUSD",1761800230142,0.21472529,109060.0,109050.0,0.06793999]
["bitfinex","BTCUSD",1761800230278,0.21472529,109060.0,109050.0,0.06893999]
["bitfinex","BTCUSD",1761800230487,0.21472529,109060.0,109050.0,0.21653999]
["bitfinex","BTCUSD",1761800231102,0.1981584,109060.0,109050.0,0.1486]
["bitfinex","BTCUSD",1761800231307,0.2465084,109060.0,109050.0,0.1486]
["bitfinex","BTCUSD",1761800231507,0.18338529,109060.0,109050.0,0.2286]
["bitfinex","BTCUSD",1761800231770,0.18338529,109060.0,109050.0,0.23859999]
["bitfinex","BTCUSD",1761800232307,0.18338529,109060.0,109050.0,0.27440209]
["bitfinex","BTCUSD",1761800232508,0.18338529,109060.0,109050.0,0.09212101]
["bitfinex","BTCUSD",1761800233879,0.21346529,109060.0,109050.0,0.04387101]
["bitfinex","BTCUSD",1761800234481,0.18338529,109060.0,109050.0,0.04387101]
["bitfinex","BTCUSD",1761800234851,0.18338529,109060.0,109050.0,0.09107101]
["bitfinex","BTCUSD",1761800235191,0.18338529,109060.0,109050.0,0.27447311]
["bitfinex","BTCUSD",1761800235433,0.19253689,109070.0,109060.0,0.00999999]
["bitfinex","BTCUSD",1761800235607,0.18336847,109070.0,109060.0,0.27304333]
["bitfinex","BTCUSD",1761800235810,0.21069373,109080.0,109070.0,0.00999999]
["bitfinex","BTCUSD",1761800236009,0.21069373,109080.0,109070.0,0.06912999]
["bitfinex","BTCUSD",1761800236226,0.21069373,109080.0,109070.0,0.25249846]
["bitfinex","BTCUSD",1761800236418,0.24077373,109080.0,109070.0,0.06912999]
["bitfinex","BTCUSD",1761800236620,9.41789546,109050.0,109040.0,0.76024276]
["bitfinex","BTCUSD",1761800236943,9.41789546,109050.0,109040.0,0.88252177]
["bitfinex","BTCUSD",1761800237594,9.41789546,109050.0,109040.0,1.67753342]
["bitfinex","BTCUSD",1761800237766,9.41789546,109050.0,109040.0,0.77751011]
["bitfinex","BTCUSD",1761800237972,9.41789546,109050.0,109040.0,1.22252177]
["bitfinex","BTCUSD",1761800238621,9.41789546,109050.0,109040.0,1.26784177]
["bitfinex","BTCUSD",1761800239155,9.41789546,109050.0,109040.0,1.26884177]
["bitfinex","BTCUSD",1761800239563,9.41789546,109050.0,109040.0,1.26784177]
["bitfinex","BTCUSD",1761800240051,9.41789546,109050.0,109040.0,1.27184177]
["bitfinex","BTCUSD",1761800241525,8.97844589,109050.0,109040.0,1.73685341]
["bitfinex","BTCUSD",1761800241726,8.84059194,109050.0,109040.0,0.82683011]
["bitfinex","BTCUSD",1761800241925,8.84059194,109050.0,109040.0,1.28184176]
["bitfinex","BTCUSD",1761800242329,8.84059194,109050.0,109040.0,1.27184177]
["bitfinex","BTCUSD",1761800242628,8.84059194,109050.0,109040.0,1.28318711]
["bitfinex","BTCUSD",1761800243239,8.84059194,109050.0,109040.0,1.27318712]
["bitfinex","BTCUSD",1761800243446,8.84059194,109050.0,109040.0,1.23700484]
["bitfinex","BTCUSD",1761800243843,8.84059194,109050.0,109040.0,1.28318711]
["bitfinex","BTCUSD",1761800244386,8.84059194,109050.0,109040.0,1.27318712]
["bitfinex","BTCUSD",1761800244518,8.84059194,109050.0,109040.0,1.28318711]
["bitfinex","BTCUSD",1761800244714,8.84059194,109050.0,109040.0,1.27318712]
["bitfinex","BTCUSD",1761800244958,8.84059194,109050.0,109040.0,1.28318711]
["bitfinex","BTCUSD",1761800245240,8.69299194,109050.0,109040.0,1.52898711]
["bitfinex","BTCUSD",1761800245401,8.69299194,109050.0,109040.0,1.07397546]
["bitfinex","BTCUSD",1761800245612,8.69299194,109050.0,109040.0,1.98399876]
["bitfinex","BTCUSD",1761800245814,8.69299194,109050.0,109040.0,1.52898711]
["bitfinex","BTCUSD",1761800246183,8.69299194,109050.0,109040.0,1.51898712]
["bitfinex","BTCUSD",1761800246426,8.69299194,109050.0,109040.0,1.52898711]
["bitfinex","BTCUSD",1761800247074,8.69299194,109050.0,109040.0,1.49280483]
["bitfinex","BTCUSD",1761800247492,8.69299194,109050.0,109040.0,1.52898711]
["bitfinex","BTCUSD",1761800247724,8.69299194,109050.0,109040.0,1.98399876]
["bitfinex","BTCUSD",1761800247930,8.69299194,109050.0,109040.0,1.52898711]
["bitfinex","BTCUSD",1761800248141,8.69299194,109050.0,109040.0,1.51898712]
["bitfinex","BTCUSD",1761800248348,8.69299194,109050.0,109040.0,1.23700484]
["bitfinex","BTCUSD",1761800249002,8.69299194,109050.0,109040.0,1.27318712]
["bitfinex","BTCUSD",1761800249291,8.69299194,109050.0,109040.0,0.47817547]
["bitfinex","BTCUSD",1761800249777,8.69299194,109050.0,109040.0,0.81817547]
["bitfinex","BTCUSD",1761800250000,8.69299194,109050.0,109040.0,0.96577547]
["bitfinex","BTCUSD",1761800250474,8.69299194,109050.0,109040.0,1.42078712]
["bitfinex","BTCUSD",1761800250710,8.69299194,109050.0,109040.0,0.78199319]
["bitfinex","BTCUSD",1761800251550,8.69299194,109050.0,109040.0,0.77799319]
["bitfinex","BTCUSD",1761800251760,8.69299194,109050.0,109040.0,0.78099319]
["bitfinex","BTCUSD",1761800251970,8.69299194,109050.0,109040.0,0.44099319]
["bitfinex","BTCUSD",1761800252394,8.69299194,109050.0,109040.0,0.77799319]
["bitfinex","BTCUSD",1761800252603,8.69299194,109050.0,109040.0,0.78099319]
["bitfinex","BTCUSD",1761800253080,8.69299194,109050.0,109040.0,0.77799319]
["bitfinex","BTCUSD",1761800253705,8.87639404,109050.0,109040.0,0.77799319]
["bitfinex","BTCUSD",1761800253965,8.87639404,109050.0,109040.0,0.54008436]
["bitfinex","BTCUSD",1761800254382,8.87639404,109050.0,109040.0,0.20108436]
["bitfinex","BTCUSD",1761800254601,8.97990404,109050.0,109040.0,0.05274535]
["bitfinex","BTCUSD",1761800254809,8.93143404,109050.0,109040.0,0.08520535]
["bitfinex","BTCUSD",1761800255412,8.93143404,109050.0,109040.0,0.08420535]
["bitfinex","BTCUSD",1761800255413,8.87639404,109050.0,109040.0,0.08420535]
["bitfinex","BTCUSD",1761800255833,8.87639404,109050.0,109040.0,0.08620535]
["bitfinex","BTCUSD",1761800256045,8.87639404,109050.0,109040.0,0.13152535]
["bitfinex","BTCUSD",1761800256252,8.87639404,109050.0,109040.0,0.12952535]
["bitfinex","BTCUSD",1761800257298,8.87639404,109050.0,109040.0,0.08420535]
["bitfinex","BTCUSD",1761800257514,8.87639404,109050.0,109040.0,0.12952535]
["bitfinex","BTCUSD",1761800257722,8.87639404,109050.0,109040.0,0.13052535]
["bitfinex","BTCUSD",1761800258160,8.87639404,109050.0,109040.0,0.31394427]
["bitfinex","BTCUSD",1761800258602,8.87639404,109050.0,109040.0,0.08520535]
["bitfinex","BTCUSD",1761800258825,8.87639404,109050.0,109040.0,0.13052535]
["bitfinex","BTCUSD",1761800259258,8.90750404,109050.0,109040.0,0.08520535]
["bitfinex","BTCUSD",1761800259686,8.95704404,109050.0,109040.0,0.05274535]
["bitfinex","BTCUSD",1761800259889,8.95704404,109050.0,109040.0,0.20034535]
["bitfinex","BTCUSD",1761800260102,8.95704404,109050.0,109040.0,0.23292535]
["bitfinex","BTCUSD",1761800260103,8.90750404,109050.0,109040.0,0.23292535]
["bitfinex","BTCUSD",1761800260614,8.69299194,109050.0,109040.0,0.46166427]
["bitfinex","BTCUSD",1761800260833,8.69299194,109050.0,109040.0,0.55148328]
["bitfinex","BTCUSD",1761800261469,8.87639404,109050.0,109040.0,0.55148328]
["bitfinex","BTCUSD",1761800261677,8.87639404,109050.0,109040.0,0.23292535]
["bitfinex","BTCUSD",1761800261885,8.90750404,109050.0,109040.0,0.23292535]
["bitfinex","BTCUSD",1761800262549,8.95704404,109050.0,109040.0,0.20034535]
["bitfinex","BTCUSD",1761800262921,8.90750404,109050.0,109040.0,0.23292535]
["bitfinex","BTCUSD",1761800263547,8.87639404,109050.0,109040.0,0.23292535]
["bitfinex","BTCUSD",1761800263864,8.87639404,109050.0,109040.0,0.27824535]
["bitfinex","BTCUSD",1761800264211,8.95704404,109050.0,109040.0,0.20034535]
["bitfinex","BTCUSD",1761800264416,8.90750404,109050.0,109040.0,0.23292535]
["bitfinex","BTCUSD",1761800265581,8.87639404,109050.0,109040.0,0.27824535]
["bitfinex","BTCUSD",1761800265980,8.87639404,109050.0,109040.0,0.23292535]
["bitfinex","BTCUSD",1761800266400,8.90750404,109050.0,109040.0,0.23292535]
["bitfinex","BTCUSD",1761800267011,8.90750404,109050.0,109040.0,0.20034535]
["bitfinex","BTCUSD",1761800267012,8.95704404,109050.0,109040.0,0.20034535]
["bitfinex","BTCUSD",1761800270608,8.95704404,109050.0,109040.0,0.19974535]
["bitfinex","BTCUSD",1761800270815,8.87639404,109050.0,109040.0,0.23232535]
["bitfinex","BTCUSD",1761800271022,8.90750404,109050.0,109040.0,0.23232535]
["bitfinex","BTCUSD",1761800271236,8.95704404,109050.0,109040.0,0.19974535]
["bitfinex","BTCUSD",1761800271680,8.95704404,109050.0,109040.0,0.05214535]
["bitfinex","BTCUSD",1761800272739,8.90750404,109050.0,109040.0,0.08472535]
["bitfinex","BTCUSD",1761800274382,8.87639404,109050.0,109040.0,0.08472535]
["bitfinex","BTCUSD",1761800275115,8.90750404,109050.0,109040.0,0.05214535]
["bitfinex","BTCUSD",1761800275240,8.95704404,109050.0,109040.0,0.05214535]
["bitfinex","BTCUSD",1761800277454,8.95704404,109050.0,109040.0,0.19974535]
["bitfinex","BTCUSD",1761800277882,8.98930597,109050.0,109040.0,0.19974535]
["bitfinex","BTCUSD",1761800278094,8.95704404,109050.0,109040.0,0.19974535]
["bitfinex","BTCUSD",1761800282132,9.04686305,109050.0,109040.0,0.05214535]
["bitfinex","BTCUSD",1761800284617,12.04686305,109050.0,109040.0,0.05214535]
["bitfinex","BTCUSD",1761800286804,12.04686305,109050.0,109040.0,0.05114535]
["bitfinex","BTCUSD",1761800290990,9.04686305,109050.0,109040.0,0.05114535]
["bitfinex","BTCUSD",1761800292187,8.95704404,109050.0,109040.0,0.08431535]
["bitfinex","BTCUSD",1761800292411,8.87639404,109050.0,109040.0,0.08431535]
["bitfinex","BTCUSD",1761800293474,8.87639404,109050.0,109040.0,0.12963535]
["bitfinex","BTCUSD",1761800294093,8.90942404,109050.0,109040.0,0.08431535]
["bitfinex","BTCUSD",1761800294527,8.69299194,109050.0,109040.0,0.31305427]
["bitfinex","BTCUSD",1761800295412,8.69299194,109050.0,109040.0,0.40287328]
["bitfinex","BTCUSD",1761800295762,8.87639404,109050.0,109040.0,0.40387328]
["bitfinex","BTCUSD",1761800296202,8.69299194,109050.0,109040.0,0.40387328]
["bitfinex","BTCUSD",1761800296659,8.69299194,109050.0,109040.0,0.74387328]
["bitfinex","BTCUSD",1761800296950,8.69299194,109050.0,109040.0,0.89147328]
["bitfinex","BTCUSD",1761800297161,8.69299194,109050.0,109040.0,0.74387328]
["bitfinex","BTCUSD",1761800298778,8.69299194,109050.0,109040.0,1.18058196]
["bitfinex","BTCUSD",1761800300920,8.69299194,109050.0,109040.0,1.17958196]
["bitfinex","BTCUSD",1761800301159,8.69299194,109050.0,109040.0,1.18258196]
["bitfinex","BTCUSD",1761800301338,8.69299194,109050.0,109040.0,0.78205556]
["bitfinex","BTCUSD",1761800304232,8.69299194,109050.0,109040.0,1.18258196]
["bitfinex","BTCUSD",1761800305055,8.69299194,109050.0,109040.0,0.78205556]
["bitfinex","BTCUSD",1761800309623,8.69299194,109050.0,109040.0,1.17545556]
["bitfinex","BTCUSD",1761800311186,8.69299194,109050.0,109040.0,1.57598196]
["bitfinex","BTCUSD",1761800311352,8.69299194,109050.0,109040.0,1.17545556]
["bitfinex","BTCUSD",1761800312194,8.49091198,109050.0,109040.0,1.17545556]
["bitfinex","BTCUSD",1761800317574,8.52224198,109050.0,109040.0,0.47263535]
["bitfinex","BTCUSD",1761800317809,8.84376309,109050.0,109040.0,0.05414535]
["bitfinex","BTCUSD",1761800318144,11.84376309,109050.0,109040.0,0.05414535]
["bitfinex","BTCUSD",1761800319012,11.84376309,109050.0,109040.0,0.05114535]
["bitfinex","BTCUSD",1761800320501,11.84476309,109050.0,109040.0,0.05114535]
["bitfinex","BTCUSD",1761800323785,11.84476309,109050.0,109010.0,0.34]
["bitfinex","BTCUSD",1761800323786,11.9345821,109050.0,109010.0,0.34]
["bitfinex","BTCUSD",1761800324009,0.1834694,109010.0,109000.0,10.15330455]
["bitfinex","BTCUSD",1761800324230,0.1834694,109010.0,109000.0,10.19862455]
["bitfinex","BTCUSD",1761800324721,0.20877257,109020.0,109000.0,10.81192979]
["bitfinex","BTCUSD",1761800324722,0.18345257,109020.0,109000.0,10.81192979]
["bitfinex","BTCUSD",1761800324916,0.1834694,109010.0,109000.0,10.49330455]
["bitfinex","BTCUSD",1761800325561,0.2147994,109010.0,109000.0,10.49330455]
["bitfinex","BTCUSD",1761800326129,0.1834694,109010.0,109000.0,10.49330455]
["bitfinex","BTCUSD",1761800326384,0.0320124,109010.0,109000.0,10.49530455]
["bitfinex","BTCUSD",1761800326613,0.2637818,109010.0,109000.0,10.49530455]
["bitfinex","BTCUSD",1761800326814,0.2637818,109010.0,109000.0,10.15330455]
["bitfinex","BTCUSD",1761800327006,0.2637818,109010.0,109000.0,10.15430455]
["bitfinex","BTCUSD",1761800327688,0.2154818,109010.0,109000.0,10.15430455]
["bitfinex","BTCUSD",1761800328121,0.2154818,109010.0,109000.0,10.15330455]
["bitfinex","BTCUSD",1761800328343,0.2637818,109010.0,109000.0,10.00570455]
["bitfinex","BTCUSD",1761800328545,0.2637818,109010.0,109000.0,10.00670455]
["bitfinex","BTCUSD",1761800329346,0.2637818,109010.0,109000.0,10.00570455]
["bitfinex","BTCUSD",1761800329546,0.2637818,109010.0,109000.0,10.00660202]
["bitfinex","BTCUSD",1761800330802,0.2154818,109010.0,109000.0,10.00660202]
["bitfinex","BTCUSD",1761800331011,3.75864202,109010.0,109000.0,3.676315]
["bitfinex","BTCUSD",1761800331217,3.75864202,109010.0,109000.0,0.64002956]
["bitfinex","BTCUSD",1761800331218,4.45914281,109010.0,109000.0,0.64002956]
["bitfinex","BTCUSD",1761800331361,0.18353372,108980.0,108960.0,0.02158428]
["bitfinex","BTCUSD",1761800331586,3.0,108940.0,108920.0,0.20014697]
["bitfinex","BTCUSD",1761800331788,3.0,108950.0,108930.0,0.02478]
["bitfinex","BTCUSD",1761800331993,3.18357044,108950.0,108940.0,0.03113]
["bitfinex","BTCUSD",1761800332369,0.19277688,108960.0,108940.0,0.43113]
["bitfinex","BTCUSD",1761800332555,3.0,108960.0,108950.0,0.10285]
["bitfinex","BTCUSD",1761800332785,0.18355359,108960.0,108950.0,0.05591]
["bitfinex","BTCUSD",1761800333009,0.18355359,108960.0,108950.0,0.05391]
["bitfinex","BTCUSD",1761800333228,0.18555359,108960.0,108950.0,0.034865]
["bitfinex","BTCUSD",1761800333442,0.18358729,108940.0,108930.0,0.0942127]
["bitfinex","BTCUSD",1761800333861,0.18358729,108940.0,108930.0,0.10285]
["bitfinex","BTCUSD",1761800334280,0.18358729,108940.0,108930.0,0.05591]
["bitfinex","BTCUSD",1761800334483,0.18357821,108950.0,108930.0,0.10285]
["bitfinex","BTCUSD",1761800334724,3.24656642,108930.0,108910.0,0.00516317]
["bitfinex","BTCUSD",1761800334946,3.18367159,108890.0,108880.0,0.00091605]
["bitfinex","BTCUSD",1761800335163,3.6380706,108890.0,108880.0,0.00091605]
["bitfinex","BTCUSD",1761800335373,3.6738406,108890.0,108880.0,0.00091605]
["bitfinex","BTCUSD",1761800336247,0.65837233,108890.0,108880.0,0.00091605]
["bitfinex","BTCUSD",1761800336472,0.43181901,108890.0,108880.0,0.07898605]
["bitfinex","BTCUSD",1761800336777,0.002,108890.0,108880.0,0.08688465]
["bitfinex","BTCUSD",1761800337503,0.52365865,108900.0,108880.0,0.08688465]
["bitfinex","BTCUSD",1761800337710,0.52365865,108900.0,108890.0,0.08054101]
["bitfinex","BTCUSD",1761800337914,0.52365865,108900.0,108890.0,0.07954101]
["bitfinex","BTCUSD",1761800338491,0.52365865,108900.0,108890.0,0.03260101]
["bitfinex","BTCUSD",1761800338834,0.54923865,108900.0,108890.0,0.03260101]
["bitfinex","BTCUSD",1761800339034,0.63905766,108900.0,108890.0,0.40247101]
["bitfinex","BTCUSD",1761800339923,0.66463766,108900.0,108890.0,0.40247101]
["bitfinex","BTCUSD",1761800340275,0.63905766,108900.0,108890.0,0.40247101]
["bitfinex","BTCUSD",1761800340511,0.61347766,108900.0,108890.0,0.44280972]
["bitfinex","BTCUSD",1761800340700,0.61347766,108900.0,108890.0,0.47393972]
["bitfinex","BTCUSD",1761800340879,0.61447766,108900.0,108890.0,0.47393972]
["bitfinex","BTCUSD",1761800342313,0.61447766,108900.0,108890.0,0.43360101]
["bitfinex","BTCUSD",1761800342518,3.70181994,108900.0,108890.0,0.40247101]
["bitfinex","BTCUSD",1761800342731,3.58702159,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1761800342946,3.58702159,108890.0,108850.0,0.02574892]
["bitfinex","BTCUSD",1761800342947,0.52372221,108860.0,108850.0,0.00096892]
["bitfinex","BTCUSD",1761800343154,0.63912122,108860.0,108850.0,0.00096892]
["bitfinex","BTCUSD",1761800343572,0.63912122,108860.0,108850.0,0.40096892]
["bitfinex","BTCUSD",1761800343754,0.61354122,108860.0,108850.0,0.42574892]
["bitfinex","BTCUSD",1761800343993,0.63912122,108860.0,108850.0,0.02574892]
["bitfinex","BTCUSD",1761800344416,0.63912122,108860.0,108850.0,0.40096892]
["bitfinex","BTCUSD",1761800344417,3.69002122,108860.0,108850.0,0.40096892]
["bitfinex","BTCUSD",1761800344632,3.7262035,108860.0,108850.0,0.00096892]
["bitfinex","BTCUSD",1761800344846,0.18375597,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1761800345271,0.29915498,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1761800345722,0.27357498,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1761800345948,3.66473498,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1761800346170,0.66473498,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1761800346386,3.66473498,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1761800348144,3.70091726,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1761800349015,3.70191726,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1761800349229,3.90191726,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1761800350379,0.18378974,108820.0,108810.0,0.4]
["bitfinex","BTCUSD",1761800350592,3.29918875,108820.0,108810.0,0.4]
["bitfinex","BTCUSD",1761800351221,3.33422217,108820.0,108810.0,0.4]
["bitfinex","BTCUSD",1761800351845,3.30864217,108820.0,108810.0,0.4]
["bitfinex","BTCUSD",1761800352318,3.33422217,108820.0,108810.0,0.4]
["bitfinex","BTCUSD",1761800352724,0.28306217,108820.0,108810.0,0.43013847]
["bitfinex","BTCUSD",1761800352938,0.64864217,108820.0,108810.0,0.4]
["bitfinex","BTCUSD",1761800353378,0.67150042,108820.0,108810.0,0.4]
["bitfinex","BTCUSD",1761800353592,3.67150042,108820.0,108810.0,0.4]
["bitfinex","BTCUSD",1761800353801,3.64592042,108820.0,108810.0,0.4]
["bitfinex","BTCUSD",1761800354011,0.64592042,108820.0,108810.0,0.40179932]
["bitfinex","BTCUSD",1761800354223,0.62034042,108820.0,108810.0,0.44179932]
["bitfinex","BTCUSD",1761800354431,0.62034042,108820.0,108810.0,0.40179932]
["bitfinex","BTCUSD",1761800354641,0.62034042,108820.0,108810.0,0.43405932]
["bitfinex","BTCUSD",1761800355496,0.610887,108820.0,108810.0,0.43405932]
["bitfinex","BTCUSD",1761800355705,0.636467,108820.0,108810.0,0.40179932]
["bitfinex","BTCUSD",1761800357047,0.636467,108820.0,108810.0,0.00179932]
["bitfinex","BTCUSD",1761800357470,0.636467,108820.0,108810.0,0.40179932]
["bitfinex","BTCUSD",1761800357905,0.662047,108820.0,108810.0,0.40179932]
["bitfinex","BTCUSD",1761800359661,0.636467,108820.0,108810.0,0.40179932]
["bitfinex","BTCUSD",1761800359903,0.02558,108820.0,108810.0,0.52281932]
["bitfinex","BTCUSD",1761800360117,0.20936974,108820.0,108810.0,0.43405932]
["bitfinex","BTCUSD",1761800360338,0.18378974,108820.0,108810.0,0.43405932]
["bitfinex","BTCUSD",1761800360777,0.23360185,108830.0,108810.0,0.48015932]
["bitfinex","BTCUSD",1761800360999,0.57360185,108830.0,108820.0,0.03226]
["bitfinex","BTCUSD",1761800361229,0.66342086,108830.0,108810.0,0.4461]
["bitfinex","BTCUSD",1761800361448,0.18378974,108820.0,108810.0,0.4]
["bitfinex","BTCUSD",1761800361664,0.18378974,108820.0,108800.0,0.08876]
["bitfinex","BTCUSD",1761800361665,0.18378974,108820.0,108800.0,0.04266]
["bitfinex","BTCUSD",1761800361888,0.18378974,108820.0,108810.0,0.07836]
["bitfinex","BTCUSD",1761800362160,0.18378974,108820.0,108810.0,0.47836]
["bitfinex","BTCUSD",1761800362389,0.18382352,108800.0,108790.0,0.00107468]
["bitfinex","BTCUSD",1761800362609,0.52382352,108800.0,108790.0,0.04373468]
["bitfinex","BTCUSD",1761800362835,0.34,108800.0,108790.0,0.12209468]
["bitfinex","BTCUSD",1761800363049,0.34,108800.0,108790.0,0.13434415]
["bitfinex","BTCUSD",1761800363269,0.02477,108810.0,108790.0,0.31818457]
["bitfinex","BTCUSD",1761800363512,0.34,108810.0,108800.0,0.07836]
["bitfinex","BTCUSD",1761800363978,0.66397564,108810.0,108790.0,0.00107468]
["bitfinex","BTCUSD",1761800364199,0.53761028,108800.0,108790.0,0.04373468]
["bitfinex","BTCUSD",1761800364424,0.52382352,108800.0,108790.0,0.05275815]
["bitfinex","BTCUSD",1761800364641,0.52382352,108800.0,108790.0,0.48501815]
["bitfinex","BTCUSD",1761800365102,0.54940352,108800.0,108790.0,0.40107468]
["bitfinex","BTCUSD",1761800365330,0.56611044,108800.0,108790.0,0.40107468]
["bitfinex","BTCUSD",1761800365554,0.54053044,108800.0,108790.0,0.43333468]
["bitfinex","BTCUSD",1761800365767,0.54053044,108800.0,108790.0,0.47599468]
["bitfinex","BTCUSD",1761800366438,0.56611044,108800.0,108790.0,0.40207468]
["bitfinex","BTCUSD",1761800366653,0.54053044,108800.0,108790.0,0.47699468]
["bitfinex","BTCUSD",1761800366849,0.54053044,108800.0,108790.0,0.47599468]
["bitfinex","BTCUSD",1761800367560,3.65592945,108800.0,108790.0,0.40107468]
["bitfinex","BTCUSD",1761800367778,3.68150945,108800.0,108790.0,0.40107468]
["bitfinex","BTCUSD",1761800369903,3.70080473,108800.0,108790.0,0.40107468]
["bitfinex","BTCUSD",1761800370985,3.80692802,108800.0,108790.0,0.40107468]
["bitfinex","BTCUSD",1761800371840,3.80692802,108800.0,108790.0,0.40332424]
["bitfinex","BTCUSD",1761800372497,3.83201483,108800.0,108790.0,0.40332424]
["bitfinex","BTCUSD",1761800373224,3.77174574,108800.0,108790.0,0.40332424]
["bitfinex","BTCUSD",1761800374223,3.72589154,108800.0,108790.0,0.40332424]
["bitfinex","BTCUSD",1761800374616,3.72589154,108800.0,108790.0,0.00332424]
["bitfinex","BTCUSD",1761800374919,3.79400435,108800.0,108790.0,0.00332424]
["bitfinex","BTCUSD",1761800375119,3.79400435,108800.0,108790.0,0.40332424]
["bitfinex","BTCUSD",1761800376509,3.59202042,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1761800376727,3.81454163,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1761800376928,3.71784163,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1761800377136,3.69226163,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1761800377349,3.67296635,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1761800380418,3.52387423,108770.0,108760.0,0.00112755]
["bitfinex","BTCUSD",1761800380635,3.66696016,108770.0,108760.0,0.00112755]
["bitfinex","BTCUSD",1761800380847,3.69254016,108770.0,108760.0,0.00112755]
["bitfinex","BTCUSD",1761800381058,3.66696016,108770.0,108760.0,0.00112755]
["bitfinex","BTCUSD",1761800381282,3.69254016,108770.0,108760.0,0.00112755]
["bitfinex","BTCUSD",1761800381494,3.66696016,108770.0,108760.0,0.00112755]
["bitfinex","BTCUSD",1761800381711,0.20058115,108770.0,108760.0,0.07689755]
["bitfinex","BTCUSD",1761800381917,0.20058115,108770.0,108760.0,0.14701909]
["bitfinex","BTCUSD",1761800383020,0.20058115,108770.0,108760.0,0.07689755]
["bitfinex","BTCUSD",1761800383235,0.20058115,108770.0,108760.0,0.47689755]
["bitfinex","BTCUSD",1761800383450,0.20058115,108770.0,108760.0,0.47757292]
["bitfinex","BTCUSD",1761800383890,0.01670692,108770.0,108760.0,0.47757292]
["bitfinex","BTCUSD",1761800384115,0.18386005,108780.0,108760.0,0.26146405]
["bitfinex","BTCUSD",1761800384328,0.20062857,108780.0,108770.0,0.11618]
["bitfinex","BTCUSD",1761800384539,0.20062857,108780.0,108770.0,0.51618]
["bitfinex","BTCUSD",1761800385597,0.20062857,108780.0,108770.0,0.47155]
["bitfinex","BTCUSD",1761800385802,0.20062857,108780.0,108770.0,0.51718]
["bitfinex","BTCUSD",1761800386013,0.20062857,108780.0,108770.0,0.53236266]
["bitfinex","BTCUSD",1761800387046,0.56620857,108780.0,108770.0,0.53236266]
["bitfinex","BTCUSD",1761800387254,0.56620857,108780.0,108770.0,0.46181266]
["bitfinex","BTCUSD",1761800388067,0.56620857,108780.0,108770.0,0.49195266]
["bitfinex","BTCUSD",1761800388274,0.56620857,108780.0,108770.0,0.46181266]
["bitfinex","BTCUSD",1761800388896,0.56620857,108780.0,108770.0,0.401]
["bitfinex","BTCUSD",1761800389103,0.56620857,108780.0,108770.0,0.43114]
["bitfinex","BTCUSD",1761800389480,0.54062857,108780.0,108770.0,0.43159021]
["bitfinex","BTCUSD",1761800389924,0.54062857,108780.0,108770.0,0.47722021]
["bitfinex","BTCUSD",1761800390166,0.56620857,108780.0,108770.0,0.43159021]
["bitfinex","BTCUSD",1761800390388,0.56620857,108780.0,108770.0,0.40145021]
["bitfinex","BTCUSD",1761800390829,0.56620857,108780.0,108770.0,0.40045021]
["bitfinex","BTCUSD",1761800391266,0.56620857,108780.0,108770.0,0.47100021]
["bitfinex","BTCUSD",1761800391508,0.54062857,108780.0,108770.0,0.51663021]
["bitfinex","BTCUSD",1761800391752,0.35676852,108780.0,108770.0,0.51663021]
["bitfinex","BTCUSD",1761800391969,0.35676852,108780.0,108770.0,0.5867943]
["bitfinex","BTCUSD",1761800392255,0.54062584,108780.0,108770.0,0.5867943]
["bitfinex","BTCUSD",1761800392493,0.01676852,108780.0,108770.0,0.77066853]
["bitfinex","BTCUSD",1761800393347,0.18384159,108790.0,108770.0,0.5867943]
["bitfinex","BTCUSD",1761800393563,0.18384159,108790.0,108780.0,0.03014]
["bitfinex","BTCUSD",1761800393769,0.18384159,108790.0,108780.0,0.07577]
["bitfinex","BTCUSD",1761800394201,0.18384159,108790.0,108780.0,0.47577]
["bitfinex","BTCUSD",1761800394659,0.18384159,108790.0,108780.0,0.54587525]
["bitfinex","BTCUSD",1761800395082,0.18384159,108790.0,108780.0,0.50024525]
["bitfinex","BTCUSD",1761800395530,0.18384159,108790.0,108780.0,0.54587525]
["bitfinex","BTCUSD",1761800395741,0.18384042,108790.0,108780.0,0.50024525]
["bitfinex","BTCUSD",1761800395954,0.18384042,108790.0,108780.0,0.54587525]
["bitfinex","BTCUSD",1761800396164,0.19301469,108800.0,108780.0,0.54587525]
["bitfinex","BTCUSD",1761800396370,0.3084137,108800.0,108790.0,0.03014]
["bitfinex","BTCUSD",1761800396575,3.18385732,108780.0,108760.0,0.00112755]
["bitfinex","BTCUSD",1761800396786,0.24553808,108780.0,108770.0,0.03014]
["bitfinex","BTCUSD",1761800397198,0.22621278,108780.0,108770.0,0.03014]
["bitfinex","BTCUSD",1761800397706,0.20063278,108780.0,108770.0,0.07577]
["bitfinex","BTCUSD",1761800397932,0.21994742,108780.0,108770.0,0.10184884]
["bitfinex","BTCUSD",1761800398130,0.19303244,108790.0,108770.0,0.10184884]
["bitfinex","BTCUSD",1761800398353,3.0,108780.0,108770.0,0.60995303]
["bitfinex","BTCUSD",1761800398570,0.22619452,108780.0,108770.0,0.4]
["bitfinex","BTCUSD",1761800398790,0.22619452,108780.0,108770.0,0.43014]
["bitfinex","BTCUSD",1761800399019,0.22619452,108780.0,108770.0,0.47055]
["bitfinex","BTCUSD",1761800399253,0.18385732,108780.0,108770.0,0.47100021]
["bitfinex","BTCUSD",1761800399469,0.18385732,108780.0,108770.0,0.52277599]
["bitfinex","BTCUSD",1761800400097,0.29925633,108780.0,108770.0,0.45222599]
["bitfinex","BTCUSD",1761800400305,0.29925633,108780.0,108770.0,0.48236599]
["bitfinex","BTCUSD",1761800400534,0.27367633,108780.0,108770.0,0.48236599]
["bitfinex","BTCUSD",1761800400966,0.29925633,108780.0,108770.0,0.48236599]
["bitfinex","BTCUSD",1761800401176,0.19303244,108790.0,108770.0,0.47622021]
["bitfinex","BTCUSD",1761800401395,0.36848932,108800.0,108780.0,0.07577]
["bitfinex","BTCUSD",1761800401624,0.23727029,108820.0,108790.0,0.25439042]
["bitfinex","BTCUSD",1761800401841,0.3390177,108820.0,108810.0,0.07055]
["bitfinex","BTCUSD",1761800402291,0.19297922,108820.0,108810.0,0.11618]
["bitfinex","BTCUSD",1761800402506,0.26213205,108830.0,108810.0,0.11618]
["bitfinex","BTCUSD",1761800402731,0.18378974,108820.0,108810.0,0.48604]
["bitfinex","BTCUSD",1761800402985,0.36870821,108830.0,108820.0,0.03014]
["bitfinex","BTCUSD",1761800402986,0.01930414,108830.0,108820.0,0.03014]
["bitfinex","BTCUSD",1761800403189,0.02877393,108850.0,108830.0,0.18376594]
["bitfinex","BTCUSD",1761800403415,0.18373909,108850.0,108840.0,0.07055]
["bitfinex","BTCUSD",1761800403627,0.18375597,108840.0,108830.0,0.49986342]
["bitfinex","BTCUSD",1761800403840,0.18375597,108840.0,108830.0,0.03014]
["bitfinex","BTCUSD",1761800404048,0.18375597,108840.0,108820.0,0.08604]
["bitfinex","BTCUSD",1761800404049,0.18377285,108830.0,108820.0,0.08604]
["bitfinex","BTCUSD",1761800404262,0.18377285,108830.0,108820.0,0.44041]
["bitfinex","BTCUSD",1761800404263,0.31933186,108830.0,108820.0,0.44041]
["bitfinex","BTCUSD",1761800404950,0.18377285,108830.0,108820.0,0.51618]
["bitfinex","BTCUSD",1761800405167,0.18377285,108830.0,108820.0,0.47055]
["bitfinex","BTCUSD",1761800405388,0.20935285,108830.0,108820.0,0.4]
["bitfinex","BTCUSD",1761800405636,0.66475186,108830.0,108820.0,0.4]
["bitfinex","BTCUSD",1761800405851,3.700814,108830.0,108820.0,0.4]
["bitfinex","BTCUSD",1761800406091,0.18382352,108800.0,108790.0,0.04041]
["bitfinex","BTCUSD",1761800406305,0.20857663,108810.0,108790.0,0.079154]
["bitfinex","BTCUSD",1761800406542,0.18382352,108800.0,108790.0,0.124784]
["bitfinex","BTCUSD",1761800406991,0.18382352,108800.0,108790.0,0.094644]
["bitfinex","BTCUSD",1761800407233,0.18382352,108800.0,108790.0,0.124784]
["bitfinex","BTCUSD",1761800407470,0.18382352,108800.0,108790.0,0.049014]
["bitfinex","BTCUSD",1761800407681,0.18382352,108800.0,108780.0,0.04622508]
["bitfinex","BTCUSD",1761800407902,0.18382352,108800.0,108790.0,0.03257]
["bitfinex","BTCUSD",1761800408124,0.21776696,108810.0,108790.0,0.03257]
["bitfinex","BTCUSD",1761800408343,0.18382352,108800.0,108780.0,0.32909301]
["bitfinex","BTCUSD",1761800408533,0.18382352,108800.0,108790.0,0.047]
["bitfinex","BTCUSD",1761800408792,0.18382352,108800.0,108790.0,0.07957]
["bitfinex","BTCUSD",1761800409016,0.18382352,108800.0,108790.0,0.03257]
["bitfinex","BTCUSD",1761800409272,0.18382352,108800.0,108790.0,0.43257]
["bitfinex","BTCUSD",1761800409499,0.54857734,108810.0,108790.0,0.47857]
["bitfinex","BTCUSD",1761800409722,0.34,108810.0,108800.0,0.07857]
["bitfinex","BTCUSD",1761800409941,0.34,108810.0,108800.0,0.03257]
["bitfinex","BTCUSD",1761800410169,0.52380663,108810.0,108800.0,0.43257]
["bitfinex","BTCUSD",1761800410845,0.54938663,108810.0,108800.0,0.4]
["bitfinex","BTCUSD",1761800411522,3.23496663,108810.0,108800.0,0.4]
["bitfinex","BTCUSD",1761800411751,3.27106343,108810.0,108800.0,0.4]
["bitfinex","BTCUSD",1761800411974,0.18384042,108790.0,108780.0,0.05647407]
["bitfinex","BTCUSD",1761800412202,0.18384042,108790.0,108780.0,0.04622508]
["bitfinex","BTCUSD",1761800412427,0.18384042,108790.0,108780.0,0.47879508]
["bitfinex","BTCUSD",1761800413106,0.21269042,108790.0,108780.0,0.43279508]
["bitfinex","BTCUSD",1761800413804,0.23827042,108790.0,108780.0,0.40022508]
["bitfinex","BTCUSD",1761800414040,0.32808943,108790.0,108780.0,0.40022508]
["bitfinex","BTCUSD",1761800414280,3.38973543,108790.0,108780.0,0.40022508]
["bitfinex","BTCUSD",1761800414506,3.38973543,108790.0,108780.0,0.00022508]
["bitfinex","BTCUSD",1761800415020,3.92973543,108790.0,108780.0,0.00022508]
["bitfinex","BTCUSD",1761800415250,3.9538665,108790.0,108780.0,0.00022508]
["bitfinex","BTCUSD",1761800415677,3.92973543,108790.0,108780.0,0.00022508]
["bitfinex","BTCUSD",1761800416332,3.72973543,108790.0,108780.0,0.00022508]
["bitfinex","BTCUSD",1761800416788,0.73173543,108790.0,108780.0,0.00022508]
["bitfinex","BTCUSD",1761800417028,0.34939627,108790.0,108780.0,0.00022508]
["bitfinex","BTCUSD",1761800417262,0.34739627,108790.0,108780.0,0.00022508]
["bitfinex","BTCUSD",1761800417496,0.23927042,108790.0,108780.0,0.00022508]
["bitfinex","BTCUSD",1761800417735,0.21369042,108790.0,108780.0,0.03270508]
["bitfinex","BTCUSD",1761800417990,0.23827042,108790.0,108780.0,0.00761059]
["bitfinex","BTCUSD",1761800418210,0.23827042,108790.0,108780.0,0.00022508]
["bitfinex","BTCUSD",1761800418445,0.26385042,108790.0,108780.0,0.00022508]
["bitfinex","BTCUSD",1761800418692,3.35366943,108790.0,108780.0,0.00022508]
["bitfinex","BTCUSD",1761800419166,3.35366943,108790.0,108780.0,0.40022508]
["bitfinex","BTCUSD",1761800419642,3.32808943,108790.0,108780.0,0.40022508]
["bitfinex","BTCUSD",1761800419862,0.32808943,108790.0,108780.0,0.44436259]
["bitfinex","BTCUSD",1761800420087,0.21269042,108790.0,108780.0,0.47684259]
["bitfinex","BTCUSD",1761800421286,3.23827042,108790.0,108780.0,0.40022508]
["bitfinex","BTCUSD",1761800421517,0.25755409,108790.0,108780.0,0.40022508]
["bitfinex","BTCUSD",1761800421737,0.23197409,108790.0,108780.0,0.43270508]
["bitfinex","BTCUSD",1761800421950,0.21269042,108790.0,108780.0,0.43270508]
["bitfinex","BTCUSD",1761800422190,0.23827042,108790.0,108780.0,0.40022508]
["bitfinex","BTCUSD",1761800422429,0.23827042,108790.0,108780.0,0.44436259]
["bitfinex","BTCUSD",1761800423282,0.21269042,108790.0,108780.0,0.47684259]
["bitfinex","BTCUSD",1761800423976,0.21268781,108800.0,108780.0,0.52494259]
["bitfinex","BTCUSD",1761800424202,0.18384042,108790.0,108780.0,0.52494259]
["bitfinex","BTCUSD",1761800424449,0.18384042,108790.0,108780.0,0.49246259]
["bitfinex","BTCUSD",1761800424673,0.18384042,108790.0,108780.0,0.52494259]
["bitfinex","BTCUSD",1761800425525,0.21162042,108790.0,108780.0,0.47684259]
["bitfinex","BTCUSD",1761800426397,0.55857696,108810.0,108780.0,0.70879843]
["bitfinex","BTCUSD",1761800426398,0.22184696,108810.0,108780.0,0.70879843]
["bitfinex","BTCUSD",1761800426620,0.24116144,108810.0,108800.0,0.07363]
["bitfinex","BTCUSD",1761800426842,0.21231144,108810.0,108800.0,0.10418704]
["bitfinex","BTCUSD",1761800427052,0.19299696,108810.0,108800.0,0.50418704]
["bitfinex","BTCUSD",1761800427272,0.19299696,108810.0,108800.0,0.4]
["bitfinex","BTCUSD",1761800427273,0.24742696,108810.0,108800.0,0.4]
["bitfinex","BTCUSD",1761800427484,0.18384042,108790.0,108780.0,0.04436259]
["bitfinex","BTCUSD",1761800427712,0.23720042,108790.0,108780.0,0.00022508]
["bitfinex","BTCUSD",1761800427944,0.23720042,108790.0,108780.0,0.40022508]
["bitfinex","BTCUSD",1761800428453,0.21162042,108790.0,108780.0,0.43270508]
["bitfinex","BTCUSD",1761800429320,0.27365665,108800.0,108780.0,0.48080508]
["bitfinex","BTCUSD",1761800429539,0.20315653,108800.0,108790.0,0.03248]
["bitfinex","BTCUSD",1761800429755,0.18383764,108800.0,108790.0,0.07363]
["bitfinex","BTCUSD",1761800429972,0.18384042,108790.0,108780.0,0.47080799]
["bitfinex","BTCUSD",1761800430404,0.18384042,108790.0,108780.0,0.50328799]
["bitfinex","BTCUSD",1761800430834,0.18384042,108790.0,108780.0,0.55138799]
["bitfinex","BTCUSD",1761800431045,0.18384042,108790.0,108780.0,0.50328799]
["bitfinex","BTCUSD",1761800431257,0.18384042,108790.0,108780.0,0.10328799]
["bitfinex","BTCUSD",1761800431469,0.18384042,108790.0,108780.0,0.03270508]
["bitfinex","BTCUSD",1761800431740,0.18384042,108790.0,108780.0,0.43270508]
["bitfinex","BTCUSD",1761800431954,0.18384042,108790.0,108780.0,0.48080508]
["bitfinex","BTCUSD",1761800432257,0.20315653,108800.0,108780.0,0.48180508]
["bitfinex","BTCUSD",1761800432451,0.20315653,108800.0,108780.0,0.08180508]
["bitfinex","BTCUSD",1761800432654,0.20315653,108800.0,108780.0,0.11248794]
["bitfinex","BTCUSD",1761800432866,0.18384042,108790.0,108780.0,0.11248794]
["bitfinex","BTCUSD",1761800433081,0.18384042,108790.0,108780.0,0.07900794]
["bitfinex","BTCUSD",1761800433314,0.18384042,108790.0,108780.0,0.11148794]
["bitfinex","BTCUSD",1761800433638,0.18384042,108790.0,108780.0,0.51148794]
["bitfinex","BTCUSD",1761800433853,0.20315653,108800.0,108780.0,0.51148794]
["bitfinex","BTCUSD",1761800434061,0.18383764,108800.0,108790.0,0.03248]
["bitfinex","BTCUSD",1761800434269,0.18383764,108800.0,108790.0,0.08362879]
["bitfinex","BTCUSD",1761800434476,0.18383764,108800.0,108790.0,0.03248]
["bitfinex","BTCUSD",1761800434687,0.18383764,108800.0,108790.0,0.43248]
["bitfinex","BTCUSD",1761800435111,0.20941764,108800.0,108790.0,0.47363]
["bitfinex","BTCUSD",1761800435317,0.22873653,108800.0,108790.0,0.47363]
["bitfinex","BTCUSD",1761800435733,0.24553892,108800.0,108790.0,0.4]
["bitfinex","BTCUSD",1761800435914,0.24553892,108800.0,108790.0,0.41529722]
["bitfinex","BTCUSD",1761800436160,0.36093778,108800.0,108790.0,0.41529722]
["bitfinex","BTCUSD",1761800436368,0.33535778,108800.0,108790.0,0.41529722]
["bitfinex","BTCUSD",1761800436579,0.33535778,108800.0,108790.0,0.44777722]
["bitfinex","BTCUSD",1761800436795,0.36093778,108800.0,108790.0,0.41529722]
["bitfinex","BTCUSD",1761800436989,0.36093778,108800.0,108790.0,0.4]
["bitfinex","BTCUSD",1761800437147,0.33535778,108800.0,108790.0,0.4]
["bitfinex","BTCUSD",1761800437349,0.24553877,108800.0,108790.0,0.43248]
["bitfinex","BTCUSD",1761800437542,0.27111877,108800.0,108790.0,0.4]
["bitfinex","BTCUSD",1761800437744,0.27111877,108800.0,108790.0,0.44309079]
["bitfinex","BTCUSD",1761800438154,0.24553877,108800.0,108790.0,0.44309079]
["bitfinex","BTCUSD",1761800438606,0.24553877,108800.0,108790.0,0.47443079]
["bitfinex","BTCUSD",1761800438839,0.21995877,108800.0,108790.0,0.56018079]
["bitfinex","BTCUSD",1761800439012,0.20315653,108800.0,108790.0,0.56018079]
["bitfinex","BTCUSD",1761800439169,0.18383764,108800.0,108790.0,0.56018079]
["bitfinex","BTCUSD",1761800441565,0.18383764,108800.0,108790.0,0.51107079]
["bitfinex","BTCUSD",1761800441768,0.20941764,108800.0,108790.0,0.44309079]
["bitfinex","BTCUSD",1761800441974,0.22873653,108800.0,108790.0,0.44309079]
["bitfinex","BTCUSD",1761800442799,0.22873653,108800.0,108790.0,0.47443079]
["bitfinex","BTCUSD",1761800443016,0.22873653,108800.0,108790.0,0.44309079]
["bitfinex","BTCUSD",1761800443017,0.25431653,108800.0,108790.0,0.44309079]
["bitfinex","BTCUSD",1761800443227,0.36093161,108800.0,108790.0,0.4]
["bitfinex","BTCUSD",1761800443695,0.20315653,108800.0,108790.0,0.48045]
["bitfinex","BTCUSD",1761800443902,0.18383764,108800.0,108790.0,0.43134]
["bitfinex","BTCUSD",1761800444110,0.20941764,108800.0,108790.0,0.4]
["bitfinex","BTCUSD",1761800444313,0.22873653,108800.0,108790.0,0.44309079]
["bitfinex","BTCUSD",1761800444519,0.22873653,108800.0,108790.0,0.47443079]
["bitfinex","BTCUSD",1761800444726,0.22873653,108800.0,108790.0,0.44309079]
["bitfinex","BTCUSD",1761800445146,0.27111363,108800.0,108790.0,0.44309079]
["bitfinex","BTCUSD",1761800445524,0.36093264,108800.0,108790.0,0.4]
["bitfinex","BTCUSD",1761800445730,0.38506371,108800.0,108790.0,0.4]
["bitfinex","BTCUSD",1761800446121,0.18384042,108790.0,108780.0,0.03090794]
["bitfinex","BTCUSD",1761800446331,0.20942042,108790.0,108780.0,0.00022508]
["bitfinex","BTCUSD",1761800446614,0.20942042,108790.0,108780.0,0.43156508]
["bitfinex","BTCUSD",1761800446814,0.22873931,108790.0,108780.0,0.40022508]
["bitfinex","BTCUSD",1761800447005,0.20315931,108790.0,108780.0,0.48067508]
["bitfinex","BTCUSD",1761800447234,0.18384042,108790.0,108780.0,0.48067508]
["bitfinex","BTCUSD",1761800447438,0.18384042,108790.0,108780.0,0.55079389]
["bitfinex","BTCUSD",1761800449352,0.20321548,108800.0,108780.0,0.55079389]
["bitfinex","BTCUSD",1761800449742,0.18383764,108800.0,108790.0,0.03134]
["bitfinex","BTCUSD",1761800449957,0.18383764,108800.0,108790.0,0.08045]
["bitfinex","BTCUSD",1761800450159,0.26535587,108810.0,108790.0,0.08045]
["bitfinex","BTCUSD",1761800450365,0.25805234,108810.0,108790.0,0.15391512]
["bitfinex","BTCUSD",1761800450576,0.25805234,108810.0,108790.0,0.33775432]
["bitfinex","BTCUSD",1761800450865,0.18382352,108800.0,108790.0,0.07346512]
["bitfinex","BTCUSD",1761800451039,0.18384042,108790.0,108780.0,0.00022508]
["bitfinex","BTCUSD",1761800451522,0.18384042,108790.0,108780.0,0.08067508]
["bitfinex","BTCUSD",1761800451742,0.20320136,108800.0,108780.0,0.6645324]
["bitfinex","BTCUSD",1761800451944,0.18382352,108800.0,108790.0,0.03134]
["bitfinex","BTCUSD",1761800452096,0.18382352,108800.0,108790.0,0.05779324]
["bitfinex","BTCUSD",1761800452312,0.18382352,108800.0,108790.0,0.45779324]
["bitfinex","BTCUSD",1761800452746,0.20940352,108800.0,108790.0,0.45779324]
["bitfinex","BTCUSD",1761800452916,0.22880261,108800.0,108790.0,0.45779324]
["bitfinex","BTCUSD",1761800453250,0.22880261,108800.0,108790.0,0.42645324]
["bitfinex","BTCUSD",1761800454648,0.22880261,108800.0,108790.0,0.45779324]
["bitfinex","BTCUSD",1761800454844,0.22880261,108800.0,108790.0,0.42645324]
["bitfinex","BTCUSD",1761800456064,0.22880261,108800.0,108790.0,0.45779324]
["bitfinex","BTCUSD",1761800456689,0.20322261,108800.0,108790.0,0.45779324]
["bitfinex","BTCUSD",1761800457136,0.20322261,108800.0,108790.0,0.50690324]
["bitfinex","BTCUSD",1761800457566,0.20940352,108800.0,108790.0,0.45779324]
["bitfinex","BTCUSD",1761800457740,0.18382352,108800.0,108790.0,0.45779324]
["bitfinex","BTCUSD",1761800457974,0.18382352,108800.0,108790.0,0.50690324]
["bitfinex","BTCUSD",1761800458365,0.18382352,108800.0,108790.0,0.45779324]
["bitfinex","BTCUSD",1761800458982,0.35531392,108810.0,108790.0,0.45779324]
["bitfinex","BTCUSD",1761800459191,0.18382352,108800.0,108790.0,0.50690324]
["bitfinex","BTCUSD",1761800459396,0.18382352,108800.0,108790.0,0.47556324]
["bitfinex","BTCUSD",1761800459600,0.18382352,108800.0,108790.0,0.50690324]
["bitfinex","BTCUSD",1761800459935,0.26549491,108810.0,108790.0,0.69074352]
["bitfinex","BTCUSD",1761800460133,0.26549491,108810.0,108800.0,0.03134]
["bitfinex","BTCUSD",1761800460134,0.21239605,108810.0,108800.0,0.03134]
["bitfinex","BTCUSD",1761800460346,0.19399696,108810.0,108800.0,0.09550337]
["bitfinex","BTCUSD",1761800460754,0.21720696,108810.0,108800.0,0.09550337]
["bitfinex","BTCUSD",1761800460982,0.26218605,108810.0,108800.0,0.03134]
["bitfinex","BTCUSD",1761800461186,0.27802938,108810.0,108800.0,0.03134]
["bitfinex","BTCUSD",1761800461356,0.26118605,108810.0,108800.0,0.43134]
["bitfinex","BTCUSD",1761800461773,0.23560605,108810.0,108800.0,0.48045]
["bitfinex","BTCUSD",1761800462160,0.26118605,108810.0,108800.0,0.43134]
["bitfinex","BTCUSD",1761800462387,0.21239605,108810.0,108800.0,0.528495]
["bitfinex","BTCUSD",1761800462784,0.19299696,108810.0,108800.0,0.528495]
["bitfinex","BTCUSD",1761800463246,0.21620696,108810.0,108800.0,0.528495]
["bitfinex","BTCUSD",1761800463376,0.24478696,108810.0,108800.0,0.479385]
["bitfinex","BTCUSD",1761800463590,0.26418605,108810.0,108800.0,0.479385]
["bitfinex","BTCUSD",1761800464021,0.23860605,108810.0,108800.0,0.528495]
["bitfinex","BTCUSD",1761800464227,0.23860605,108810.0,108800.0,0.479385]
["bitfinex","BTCUSD",1761800464770,0.23860605,108810.0,108800.0,0.528495]
["bitfinex","BTCUSD",1761800464945,0.21539605,108810.0,108800.0,0.528495]
["bitfinex","BTCUSD",1761800465341,0.19599696,108810.0,108800.0,0.528495]
["bitfinex","BTCUSD",1761800466692,0.21164696,108810.0,108800.0,0.528495]
["bitfinex","BTCUSD",1761800466937,0.23104605,108810.0,108800.0,0.528495]
["bitfinex","BTCUSD",1761800467165,0.02239909,108810.0,108800.0,0.80213753]
["bitfinex","BTCUSD",1761800467396,0.003,108810.0,108800.0,0.128495]
["bitfinex","BTCUSD",1761800467854,0.003,108810.0,108800.0,0.528495]
["bitfinex","BTCUSD",1761800468054,0.003,108810.0,108800.0,0.71231852]
["bitfinex","BTCUSD",1761800468493,0.003,108810.0,108800.0,1.20423224]
["bitfinex","BTCUSD",1761800468709,0.18680663,108810.0,108800.0,0.528495]
["bitfinex","BTCUSD",1761800469117,0.003,108810.0,108800.0,0.71231852]
["bitfinex","BTCUSD",1761800469320,0.003,108810.0,108800.0,0.528495]
["bitfinex","BTCUSD",1761800469527,0.18680663,108810.0,108800.0,0.528495]
["bitfinex","BTCUSD",1761800469813,0.18680663,108810.0,108800.0,0.43134]
["bitfinex","BTCUSD",1761800470019,0.21238663,108810.0,108800.0,0.43134]
["bitfinex","BTCUSD",1761800470681,0.18680663,108810.0,108800.0,0.47935]
["bitfinex","BTCUSD",1761800476043,0.003,108810.0,108800.0,0.56916901]
["bitfinex","BTCUSD",1761800476241,0.18680663,108810.0,108800.0,0.47935]
["bitfinex","BTCUSD",1761800476445,0.18680663,108810.0,108800.0,0.54566892]
["bitfinex","BTCUSD",1761800476741,0.18680663,108810.0,108800.0,0.54512892]
["bitfinex","BTCUSD",1761800477980,0.003,108810.0,108800.0,0.63494793]
["bitfinex","BTCUSD",1761800478208,0.18680663,108810.0,108800.0,0.63494793]
["bitfinex","BTCUSD",1761800478810,0.22611663,108810.0,108800.0,0.43134]
["bitfinex","BTCUSD",1761800479011,0.24547081,108810.0,108800.0,0.4]
["bitfinex","BTCUSD",1761800479217,0.71766947,108810.0,108800.0,0.4]
["bitfinex","BTCUSD",1761800480292,0.71466947,108810.0,108800.0,0.4]
["bitfinex","BTCUSD",1761800480499,0.71766947,108810.0,108800.0,0.4]
["bitfinex","BTCUSD",1761800480669,0.69208947,108810.0,108800.0,0.44]
["bitfinex","BTCUSD",1761800480874,0.55989081,108810.0,108800.0,0.47187]
["bitfinex","BTCUSD",1761800481030,0.55989081,108810.0,108800.0,0.51934]
["bitfinex","BTCUSD",1761800481658,0.54616081,108810.0,108800.0,0.51934]
["bitfinex","BTCUSD",1761800482278,0.20616081,108810.0,108800.0,0.51934]
["bitfinex","BTCUSD",1761800482473,0.20616081,108810.0,108780.0,0.59536972]
["bitfinex","BTCUSD",1761800482474,0.18384042,108790.0,108780.0,0.04769508]
["bitfinex","BTCUSD",1761800482694,0.18384042,108790.0,108780.0,0.00022508]
["bitfinex","BTCUSD",1761800482891,0.18384042,108790.0,108780.0,0.03209508]
["bitfinex","BTCUSD",1761800483096,0.18384042,108790.0,108780.0,0.47956508]
["bitfinex","BTCUSD",1761800483302,0.18384042,108790.0,108780.0,0.56938409]
["bitfinex","BTCUSD",1761800483733,0.18684042,108790.0,108780.0,0.56938409]
["bitfinex","BTCUSD",1761800484519,0.003,108790.0,108780.0,0.75324141]
["bitfinex","BTCUSD",1761800484833,0.003,108790.0,108780.0,1.24615513]
["bitfinex","BTCUSD",1761800485036,0.003,108790.0,108780.0,1.58824984]
["bitfinex","BTCUSD",1761800485439,0.003,108790.0,108780.0,1.58615513]
["bitfinex","BTCUSD",1761800486291,0.003,108790.0,108780.0,1.18406042]
["bitfinex","BTCUSD",1761800486423,0.003,108790.0,108780.0,1.58615513]
["bitfinex","BTCUSD",1761800487039,0.003,108790.0,108780.0,1.40229781]
["bitfinex","BTCUSD",1761800487242,0.003,108790.0,108780.0,1.18406042]
["bitfinex","BTCUSD",1761800487450,0.18954844,108810.0,108780.0,1.18406042]
["bitfinex","BTCUSD",1761800487679,0.17018998,108810.0,108800.0,0.03187]
["bitfinex","BTCUSD",1761800487887,0.17018998,108810.0,108800.0,0.06716993]
["bitfinex","BTCUSD",1761800488286,0.17018998,108810.0,108800.0,0.51463993]
["bitfinex","BTCUSD",1761800489704,0.003,108810.0,108800.0,0.51463993]
["bitfinex","BTCUSD",1761800490223,0.18380663,108810.0,108800.0,0.51463993]
["bitfinex","BTCUSD",1761800490426,0.18680663,108810.0,108800.0,0.51463993]
["bitfinex","BTCUSD",1761800490632,0.18380663,108810.0,108800.0,0.51463993]
["bitfinex","BTCUSD",1761800490969,0.18680663,108810.0,108800.0,0.51763993]
["bitfinex","BTCUSD",1761800492408,0.21238663,108810.0,108800.0,0.43829993]
["bitfinex","BTCUSD",1761800492629,0.21238663,108810.0,108800.0,0.47016993]
["bitfinex","BTCUSD",1761800492982,0.21238663,108810.0,108800.0,0.43829993]
["bitfinex","BTCUSD",1761800493190,0.21238663,108810.0,108800.0,0.47016993]
["bitfinex","BTCUSD",1761800494086,0.18680663,108810.0,108800.0,0.51763993]
["bitfinex","BTCUSD",1761800495375,0.003,108810.0,108800.0,0.51763993]
["bitfinex","BTCUSD",1761800495588,0.18680663,108810.0,108800.0,0.51763993]
["bitfinex","BTCUSD",1761800497762,0.003,108810.0,108800.0,0.51763993]
["bitfinex","BTCUSD",1761800497947,0.003,108810.0,108800.0,0.70146345]
["bitfinex","BTCUSD",1761800498185,0.003,108810.0,108800.0,0.79128246]
["bitfinex","BTCUSD",1761800501664,0.21238663,108810.0,108800.0,0.43487]
["bitfinex","BTCUSD",1761800501886,0.24800663,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1761800502579,0.69720558,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1761800503418,0.18384042,108790.0,108780.0,0.40022508]
["bitfinex","BTCUSD",1761800503630,0.18384042,108790.0,108780.0,0.44561508]
["bitfinex","BTCUSD",1761800503846,0.18384042,108790.0,108780.0,0.47714508]
["bitfinex","BTCUSD",1761800504047,0.18384042,108790.0,108780.0,0.52537059]
["bitfinex","BTCUSD",1761800504718,0.20861042,108790.0,108780.0,0.47998059]
["bitfinex","BTCUSD",1761800505141,0.23419042,108790.0,108780.0,0.48098059]
["bitfinex","BTCUSD",1761800505354,0.20861042,108790.0,108780.0,0.12637059]
["bitfinex","BTCUSD",1761800505566,0.21161042,108790.0,108780.0,0.08114508]
["bitfinex","BTCUSD",1761800505780,0.23719042,108790.0,108780.0,0.43575508]
["bitfinex","BTCUSD",1761800507358,0.26277042,108790.0,108780.0,0.40422508]
["bitfinex","BTCUSD",1761800507570,0.60277042,108790.0,108780.0,0.40422508]
["bitfinex","BTCUSD",1761800508265,3.89258943,108790.0,108780.0,0.40322508]
["bitfinex","BTCUSD",1761800508480,3.90897911,108790.0,108780.0,0.40022508]
["bitfinex","BTCUSD",1761800508726,3.91197911,108790.0,108780.0,0.40322508]
["bitfinex","BTCUSD",1761800508957,3.90897911,108790.0,108780.0,0.40022508]
["bitfinex","BTCUSD",1761800509429,3.91197911,108790.0,108780.0,0.40322508]
["bitfinex","BTCUSD",1761800509674,3.91197911,108790.0,108780.0,0.40022508]
["bitfinex","BTCUSD",1761800509885,3.91397911,108790.0,108780.0,0.40322508]
["bitfinex","BTCUSD",1761800510114,3.91397911,108790.0,108730.0,0.087305]
["bitfinex","BTCUSD",1761800510115,0.18392495,108740.0,108730.0,0.087305]
["bitfinex","BTCUSD",1761800510323,0.18392495,108740.0,108730.0,0.00884854]
["bitfinex","BTCUSD",1761800510324,0.26471495,108740.0,108730.0,0.00884854]
["bitfinex","BTCUSD",1761800510537,0.29839343,108730.0,108710.0,0.18393681]
["bitfinex","BTCUSD",1761800510759,0.18395879,108720.0,108710.0,0.11393901]
["bitfinex","BTCUSD",1761800510968,0.26474879,108720.0,108700.0,0.18395222]
["bitfinex","BTCUSD",1761800511190,0.26474879,108720.0,108710.0,0.4]
["bitfinex","BTCUSD",1761800511869,0.26474879,108720.0,108710.0,0.402]
["bitfinex","BTCUSD",1761800512096,0.26474879,108720.0,108710.0,0.4511819]
["bitfinex","BTCUSD",1761800512546,0.27710116,108720.0,108710.0,0.4511819]
["bitfinex","BTCUSD",1761800512786,0.27410116,108720.0,108710.0,0.4511819]
["bitfinex","BTCUSD",1761800512998,0.61710116,108720.0,108710.0,0.4]
["bitfinex","BTCUSD",1761800513418,0.61710116,108720.0,108710.0,0.401]
["bitfinex","BTCUSD",1761800513847,3.70692017,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1761800514714,3.70692017,108720.0,108680.0,0.5936267]
["bitfinex","BTCUSD",1761800514715,3.70392017,108720.0,108690.0,0.19320964]
["bitfinex","BTCUSD",1761800514936,0.18398085,108710.0,108690.0,0.24424327]
["bitfinex","BTCUSD",1761800515159,0.003,108720.0,108710.0,0.22044571]
["bitfinex","BTCUSD",1761800515404,0.003,108720.0,108710.0,0.31026472]
["bitfinex","BTCUSD",1761800515615,0.003,108720.0,108710.0,0.32261472]
["bitfinex","BTCUSD",1761800515830,0.003,108720.0,108710.0,1.15585123]
["bitfinex","BTCUSD",1761800516047,0.02444,108760.0,108740.0,0.18392425]
["bitfinex","BTCUSD",1761800516273,0.23298867,108770.0,108740.0,0.18392425]
["bitfinex","BTCUSD",1761800516274,0.21762867,108770.0,108750.0,0.21136804]
["bitfinex","BTCUSD",1761800516490,0.18389113,108760.0,108750.0,0.03046]
["bitfinex","BTCUSD",1761800516699,0.21566113,108760.0,108750.0,0.01811]
["bitfinex","BTCUSD",1761800516914,0.18392495,108740.0,108730.0,0.01811]
["bitfinex","BTCUSD",1761800517124,0.18392225,108750.0,108730.0,0.01811]
["bitfinex","BTCUSD",1761800517125,0.29837225,108750.0,108730.0,0.01811]
["bitfinex","BTCUSD",1761800517341,0.26660225,108750.0,108730.0,0.01811]
["bitfinex","BTCUSD",1761800517568,0.21758225,108750.0,108730.0,0.20205137]
["bitfinex","BTCUSD",1761800517794,0.19313896,108730.0,108690.0,0.06679362]
["bitfinex","BTCUSD",1761800518014,0.19313896,108730.0,108700.0,0.08981901]
["bitfinex","BTCUSD",1761800518015,0.22490896,108730.0,108700.0,0.08981901]
["bitfinex","BTCUSD",1761800518228,0.18395884,108720.0,108700.0,0.10216901]
["bitfinex","BTCUSD",1761800518444,0.003,108720.0,108700.0,0.28616058]
["bitfinex","BTCUSD",1761800518653,0.18695879,108720.0,108710.0,0.01235]
["bitfinex","BTCUSD",1761800518880,0.18395879,108720.0,108710.0,0.04220106]
["bitfinex","BTCUSD",1761800519095,0.18395879,108720.0,108710.0,0.42985106]
["bitfinex","BTCUSD",1761800519794,0.18695879,108720.0,108710.0,0.44220106]
["bitfinex","BTCUSD",1761800520448,0.18695879,108720.0,108710.0,0.44320106]
["bitfinex","BTCUSD",1761800520723,0.18695879,108720.0,108710.0,0.32934578]
["bitfinex","BTCUSD",1761800520724,0.003,108720.0,108710.0,0.32934578]
["bitfinex","BTCUSD",1761800520955,0.003,108720.0,108710.0,0.78640001]
["bitfinex","BTCUSD",1761800521193,0.19316211,108740.0,108710.0,0.78640001]
["bitfinex","BTCUSD",1761800521194,0.27579765,108750.0,108720.0,0.18395551]
["bitfinex","BTCUSD",1761800521431,3.27694672,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1761800521653,3.70676573,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1761800521870,0.70676573,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1761800522288,0.18400231,108700.0,108680.0,0.41275]
["bitfinex","BTCUSD",1761800522509,0.18400231,108700.0,108680.0,0.77640588]
["bitfinex","BTCUSD",1761800522725,0.18400231,108700.0,108690.0,0.01235]
["bitfinex","BTCUSD",1761800522938,0.18399264,108700.0,108690.0,0.01235]
["bitfinex","BTCUSD",1761800523393,0.18397651,108710.0,108690.0,0.28617784]
["bitfinex","BTCUSD",1761800523604,0.19315672,108720.0,108700.0,0.01235]
["bitfinex","BTCUSD",1761800523813,0.19315672,108720.0,108710.0,0.01235]
["bitfinex","BTCUSD",1761800523814,0.18396393,108720.0,108710.0,0.01235]
["bitfinex","BTCUSD",1761800524036,0.18396393,108720.0,108710.0,0.41235]
["bitfinex","BTCUSD",1761800524247,0.003,108720.0,108710.0,0.41535]
["bitfinex","BTCUSD",1761800524494,0.21760187,108730.0,108710.0,0.41235]
["bitfinex","BTCUSD",1761800524710,0.24214178,108740.0,108720.0,0.01235]
["bitfinex","BTCUSD",1761800524926,0.18392495,108740.0,108730.0,0.02483]
["bitfinex","BTCUSD",1761800525141,0.22677765,108750.0,108730.0,0.02483]
["bitfinex","BTCUSD",1761800525591,0.18392225,108750.0,108740.0,0.00635]
["bitfinex","BTCUSD",1761800525813,0.11056,108750.0,108740.0,0.00635]
["bitfinex","BTCUSD",1761800526027,0.15236,108750.0,108740.0,0.19362495]
["bitfinex","BTCUSD",1761800526233,0.15236,108750.0,108740.0,0.37326297]
["bitfinex","BTCUSD",1761800526890,0.15236,108750.0,108740.0,0.71326297]
["bitfinex","BTCUSD",1761800527167,0.15236,108750.0,108740.0,1.41871774]
["bitfinex","BTCUSD",1761800527594,0.13688594,108750.0,108740.0,1.41871774]
["bitfinex","BTCUSD",1761800527803,0.19303495,108790.0,108770.0,0.18387364]
["bitfinex","BTCUSD",1761800528023,0.19303495,108790.0,108770.0,0.31060413]
["bitfinex","BTCUSD",1761800528239,0.19303495,108790.0,108780.0,0.00335]
["bitfinex","BTCUSD",1761800528454,0.21834941,108800.0,108780.0,0.00135]
["bitfinex","BTCUSD",1761800528664,0.21834941,108800.0,108790.0,0.02212]
["bitfinex","BTCUSD",1761800528867,0.21834941,108800.0,108790.0,0.04285259]
["bitfinex","BTCUSD",1761800529073,0.21834941,108800.0,108790.0,0.44085259]
["bitfinex","BTCUSD",1761800529941,0.25005941,108800.0,108790.0,0.44085259]
["bitfinex","BTCUSD",1761800530169,0.25005941,108800.0,108790.0,0.42012]
["bitfinex","BTCUSD",1761800530371,0.25005941,108800.0,108790.0,0.42112]
["bitfinex","BTCUSD",1761800530586,0.29863941,108800.0,108790.0,0.401]
["bitfinex","BTCUSD",1761800530795,0.30063941,108800.0,108790.0,0.401]
["bitfinex","BTCUSD",1761800531012,0.29863941,108800.0,108790.0,0.445012]
["bitfinex","BTCUSD",1761800531226,0.30063941,108800.0,108790.0,0.465012]
["bitfinex","BTCUSD",1761800531590,0.29863941,108800.0,108790.0,0.444012]
["bitfinex","BTCUSD",1761800531794,0.39045842,108800.0,108790.0,0.421]
["bitfinex","BTCUSD",1761800532164,0.18390804,108750.0,108740.0,0.08981901]
["bitfinex","BTCUSD",1761800532375,0.18390804,108750.0,108730.0,0.20561885]
["bitfinex","BTCUSD",1761800532589,0.18390804,108750.0,108730.0,0.34438786]
["bitfinex","BTCUSD",1761800532791,0.18390832,108750.0,108730.0,0.34438786]
["bitfinex","BTCUSD",1761800533002,0.18389956,108760.0,108740.0,0.43135]
["bitfinex","BTCUSD",1761800533410,0.19309404,108770.0,108750.0,0.03135]
["bitfinex","BTCUSD",1761800533740,0.18389113,108760.0,108750.0,0.19062371]
["bitfinex","BTCUSD",1761800534173,0.18389113,108760.0,108750.0,0.14167371]
["bitfinex","BTCUSD",1761800534402,0.21608113,108760.0,108750.0,0.11032371]
["bitfinex","BTCUSD",1761800534590,0.26244113,108760.0,108750.0,0.07540371]
["bitfinex","BTCUSD",1761800534845,0.26244113,108760.0,108750.0,0.07840371]
["bitfinex","BTCUSD",1761800535079,0.21608113,108760.0,108750.0,0.10900371]
["bitfinex","BTCUSD",1761800535314,0.18388703,108780.0,108750.0,0.10900371]
["bitfinex","BTCUSD",1761800535315,0.23026369,108790.0,108760.0,0.18389073]
["bitfinex","BTCUSD",1761800535548,0.18390369,108790.0,108780.0,0.03669]
["bitfinex","BTCUSD",1761800535777,0.18390369,108790.0,108780.0,0.43669]
["bitfinex","BTCUSD",1761800536227,0.22754058,108800.0,108780.0,0.51267]
["bitfinex","BTCUSD",1761800536451,0.22754058,108800.0,108790.0,0.03513]
["bitfinex","BTCUSD",1761800537130,0.25973058,108800.0,108790.0,0.03313]
["bitfinex","BTCUSD",1761800537390,0.18384042,108790.0,108780.0,0.50634441]
["bitfinex","BTCUSD",1761800537624,0.22754058,108800.0,108790.0,0.03313]
["bitfinex","BTCUSD",1761800537867,0.18382352,108800.0,108790.0,0.06373]
["bitfinex","BTCUSD",1761800538107,0.38811253,108800.0,108780.0,0.4]
["bitfinex","BTCUSD",1761800538331,0.26239042,108790.0,108780.0,0.4]
["bitfinex","BTCUSD",1761800538822,0.21603042,108790.0,108780.0,0.4]
["bitfinex","BTCUSD",1761800540408,0.35420943,108790.0,108780.0,0.408]
["bitfinex","BTCUSD",1761800540879,0.35220943,108790.0,108780.0,0.4]
["bitfinex","BTCUSD",1761800541086,0.35420943,108790.0,108780.0,0.448]
["bitfinex","BTCUSD",1761800541292,0.35220943,108790.0,108780.0,0.441]
["bitfinex","BTCUSD",1761800541503,0.26239042,108790.0,108780.0,0.441]
["bitfinex","BTCUSD",1761800541715,0.18584042,108790.0,108780.0,0.4786]
["bitfinex","BTCUSD",1761800541929,0.18384042,108790.0,108780.0,0.4706]
["bitfinex","BTCUSD",1761800542147,0.60510352,108800.0,108780.0,0.4706]
["bitfinex","BTCUSD",1761800542404,0.55874352,108800.0,108790.0,0.03669]
["bitfinex","BTCUSD",1761800542625,0.18382352,108800.0,108790.0,0.1364047]
["bitfinex","BTCUSD",1761800543527,0.18382352,108800.0,108790.0,0.1344047]
["bitfinex","BTCUSD",1761800543760,0.21244311,108810.0,108790.0,0.1797547]
["bitfinex","BTCUSD",1761800543991,0.20499491,108820.0,108800.0,0.0286]
["bitfinex","BTCUSD",1761800544228,0.18380663,108810.0,108800.0,0.07464105]
["bitfinex","BTCUSD",1761800544507,0.20600715,108820.0,108810.0,0.0306]
["bitfinex","BTCUSD",1761800544732,0.18665309,108820.0,108810.0,0.0306]
["bitfinex","BTCUSD",1761800545216,0.18665309,108820.0,108800.0,0.67321064]
["bitfinex","BTCUSD",1761800545448,0.18665309,108820.0,108800.0,0.48739105]
["bitfinex","BTCUSD",1761800545690,0.00286253,108820.0,108810.0,0.21440663]
["bitfinex","BTCUSD",1761800545920,0.00286253,108820.0,108810.0,0.43539465]
["bitfinex","BTCUSD",1761800546373,0.00286253,108820.0,108810.0,0.83539465]
["bitfinex","BTCUSD",1761800546605,0.00486253,108820.0,108810.0,1.15684942]
["bitfinex","BTCUSD",1761800546835,0.0002,108830.0,108820.0,0.52378974]
["bitfinex","BTCUSD",1761800547087,0.0002,108830.0,108820.0,1.52812481]
["bitfinex","BTCUSD",1761800547316,0.0002,108830.0,108820.0,1.92612481]
["bitfinex","BTCUSD",1761800547547,0.00042492,108830.0,108820.0,1.9361248]
["bitfinex","BTCUSD",1761800547773,0.00042492,108830.0,108820.0,1.23267003]
["bitfinex","BTCUSD",1761800548013,0.00042492,108830.0,108820.0,0.57487901]
["bitfinex","BTCUSD",1761800548253,0.21911777,108830.0,108820.0,0.41311]
["bitfinex","BTCUSD",1761800548485,0.29766777,108830.0,108820.0,0.403]
["bitfinex","BTCUSD",1761800548945,3.74681249,108830.0,108820.0,0.4]
["bitfinex","BTCUSD",1761800549182,0.18382352,108800.0,108790.0,0.03469]
["bitfinex","BTCUSD",1761800549416,0.18385418,108790.0,108780.0,0.03269]
["bitfinex","BTCUSD",1761800549654,0.18387423,108770.0,108760.0,0.07448]
["bitfinex","BTCUSD",1761800549897,0.18387423,108770.0,108760.0,0.16429901]
["bitfinex","BTCUSD",1761800550225,0.18387423,108770.0,108760.0,0.24532891]
["bitfinex","BTCUSD",1761800550317,0.18387423,108770.0,108760.0,0.64532891]
["bitfinex","BTCUSD",1761800550568,0.18387423,108770.0,108760.0,0.55354901]
["bitfinex","BTCUSD",1761800550793,0.18387423,108770.0,108760.0,0.46373]
["bitfinex","BTCUSD",1761800551018,0.18387423,108770.0,108760.0,0.46473]
["bitfinex","BTCUSD",1761800551249,0.25298423,108770.0,108760.0,0.421]
["bitfinex","BTCUSD",1761800551485,0.25298423,108770.0,108760.0,0.4927]
["bitfinex","BTCUSD",1761800551486,0.18587423,108770.0,108760.0,0.4927]
["bitfinex","BTCUSD",1761800551717,0.18587423,108770.0,108760.0,0.49523]
["bitfinex","BTCUSD",1761800551949,0.25298423,108770.0,108760.0,0.49723]
["bitfinex","BTCUSD",1761800552210,0.29934423,108770.0,108760.0,0.4641]
["bitfinex","BTCUSD",1761800552446,0.29734423,108770.0,108760.0,0.4441]
["bitfinex","BTCUSD",1761800552698,0.29734423,108770.0,108760.0,0.4531]
["bitfinex","BTCUSD",1761800552699,0.22079423,108770.0,108760.0,0.4531]
["bitfinex","BTCUSD",1761800552923,0.18387423,108770.0,108760.0,0.4747]
["bitfinex","BTCUSD",1761800553152,0.18387423,108770.0,108760.0,0.51605]
["bitfinex","BTCUSD",1761800553373,0.18587423,108770.0,108760.0,0.4817]
["bitfinex","BTCUSD",1761800553592,0.18587423,108770.0,108760.0,0.4827]
["bitfinex","BTCUSD",1761800554503,0.22079423,108770.0,108760.0,0.4521]
["bitfinex","BTCUSD",1761800554737,0.02057959,108770.0,108760.0,0.4521]
["bitfinex","BTCUSD",1761800554953,0.20445382,108770.0,108760.0,0.4521]
["bitfinex","BTCUSD",1761800555180,0.23664382,108770.0,108760.0,0.4521]
["bitfinex","BTCUSD",1761800555443,3.0,108760.0,108730.0,0.34]
["bitfinex","BTCUSD",1761800555683,0.52397571,108710.0,108700.0,0.01898533]
["bitfinex","BTCUSD",1761800555916,0.34,108710.0,108700.0,0.06436533]
["bitfinex","BTCUSD",1761800556145,0.34,108710.0,108700.0,0.39361421]
["bitfinex","BTCUSD",1761800556382,0.34,108720.0,108700.0,0.20962157]
["bitfinex","BTCUSD",1761800556614,0.52395977,108720.0,108700.0,0.20962157]
["bitfinex","BTCUSD",1761800556842,0.52395977,108720.0,108710.0,0.07598]
["bitfinex","BTCUSD",1761800557070,0.52395977,108720.0,108710.0,0.07398]
["bitfinex","BTCUSD",1761800557309,0.34,108720.0,108710.0,0.15394078]
["bitfinex","BTCUSD",1761800557529,0.342,108720.0,108710.0,0.15394078]
["bitfinex","BTCUSD",1761800557750,0.52595879,108720.0,108710.0,0.11056078]
["bitfinex","BTCUSD",1761800558215,0.52595879,108720.0,108710.0,0.10394078]
["bitfinex","BTCUSD",1761800558218,0.342,108720.0,108710.0,0.10394078]
["bitfinex","BTCUSD",1761800558683,0.34,108720.0,108710.0,0.10394078]
["bitfinex","BTCUSD",1761800558903,0.34,108720.0,108710.0,0.19375979]
["bitfinex","BTCUSD",1761800559122,0.343,108720.0,108710.0,0.19575979]
["bitfinex","BTCUSD",1761800559372,0.343,108720.0,108710.0,0.29977472]
["bitfinex","BTCUSD",1761800559791,0.343,108720.0,108710.0,0.70077472]
["bitfinex","BTCUSD",1761800560004,0.343,108720.0,108710.0,0.70446472]
["bitfinex","BTCUSD",1761800560227,0.52695879,108720.0,108710.0,0.51679901]
["bitfinex","BTCUSD",1761800560673,0.52695879,108720.0,108710.0,0.403]
["bitfinex","BTCUSD",1761800560884,0.52695879,108720.0,108710.0,0.44768226]
["bitfinex","BTCUSD",1761800561321,0.55703879,108720.0,108710.0,0.44768226]
["bitfinex","BTCUSD",1761800561553,0.18695879,108720.0,108710.0,0.44768226]
["bitfinex","BTCUSD",1761800561752,0.003,108720.0,108710.0,0.54119127]
["bitfinex","BTCUSD",1761800562850,0.18695879,108720.0,108710.0,0.54119127]
["bitfinex","BTCUSD",1761800564064,0.003,108720.0,108710.0,0.54119127]
["bitfinex","BTCUSD",1761800564369,0.003,108720.0,108710.0,0.72885698]
["bitfinex","BTCUSD",1761800564787,0.003,108720.0,108710.0,0.54488127]
["bitfinex","BTCUSD",1761800564989,0.003,108720.0,108710.0,0.54119127]
["bitfinex","BTCUSD",1761800565416,0.18695879,108720.0,108710.0,0.54119127]
["bitfinex","BTCUSD",1761800566530,0.003,108720.0,108710.0,0.54119127]
["bitfinex","BTCUSD",1761800566984,0.21703879,108720.0,108710.0,0.403]
["bitfinex","BTCUSD",1761800567206,0.26650879,108720.0,108710.0,0.403]
["bitfinex","BTCUSD",1761800567719,0.60650879,108720.0,108710.0,0.403]
["bitfinex","BTCUSD",1761800568361,0.60650879,108720.0,108710.0,0.401]
["bitfinex","BTCUSD",1761800568362,0.60350879,108720.0,108710.0,0.401]
["bitfinex","BTCUSD",1761800568565,0.55403879,108720.0,108710.0,0.407]
["bitfinex","BTCUSD",1761800568693,0.52595879,108720.0,108710.0,0.45577226]
["bitfinex","BTCUSD",1761800569464,0.52395879,108720.0,108710.0,0.44877226]
["bitfinex","BTCUSD",1761800569887,0.52595879,108720.0,108710.0,0.45677226]
["bitfinex","BTCUSD",1761800570441,0.342,108720.0,108710.0,0.45677226]
["bitfinex","BTCUSD",1761800570641,0.002,108720.0,108710.0,0.73425698]
["bitfinex","BTCUSD",1761800570849,0.002,108720.0,108710.0,0.55028127]
["bitfinex","BTCUSD",1761800571058,0.002,108720.0,108710.0,0.73425698]
["bitfinex","BTCUSD",1761800571504,0.002,108720.0,108710.0,0.37043926]
["bitfinex","BTCUSD",1761800571901,0.002,108720.0,108710.0,0.77043926]
["bitfinex","BTCUSD",1761800572531,0.002,108720.0,108710.0,0.76943926]
["bitfinex","BTCUSD",1761800572931,0.002,108720.0,108710.0,0.77243926]
["bitfinex","BTCUSD",1761800573135,0.18390934,108750.0,108710.0,0.72925698]
["bitfinex","BTCUSD",1761800573136,0.19312229,108740.0,108710.0,0.72925698]
["bitfinex","BTCUSD",1761800573358,0.24259229,108740.0,108710.0,0.32625698]
["bitfinex","BTCUSD",1761800573578,0.21865582,108730.0,108710.0,0.13859127]
["bitfinex","BTCUSD",1761800573795,0.26812582,108730.0,108720.0,0.4]
["bitfinex","BTCUSD",1761800573997,0.24873582,108730.0,108720.0,0.05385913]
["bitfinex","BTCUSD",1761800574200,0.18395879,108720.0,108710.0,0.15290127]
["bitfinex","BTCUSD",1761800574403,0.60350879,108720.0,108710.0,0.018]
["bitfinex","BTCUSD",1761800574825,0.60350879,108720.0,108710.0,0.022]
["bitfinex","BTCUSD",1761800575024,0.60350879,108720.0,108710.0,0.404]
["bitfinex","BTCUSD",1761800575360,0.34,108720.0,108710.0,0.41669]
["bitfinex","BTCUSD",1761800575760,0.34,108720.0,108710.0,0.59135571]
["bitfinex","BTCUSD",1761800575900,0.34,108720.0,108710.0,0.67078888]
["bitfinex","BTCUSD",1761800576076,0.0009424,108720.0,108710.0,0.68378888]
["bitfinex","BTCUSD",1761800576282,0.21865197,108730.0,108710.0,0.66809888]
["bitfinex","BTCUSD",1761800576699,0.001,108720.0,108710.0,0.68309888]
["bitfinex","BTCUSD",1761800576901,0.001,108720.0,108710.0,0.77291789]
["bitfinex","BTCUSD",1761800577531,0.03108,108720.0,108710.0,0.76922789]
["bitfinex","BTCUSD",1761800577727,0.26350879,108720.0,108710.0,0.4]
["bitfinex","BTCUSD",1761800577933,0.26350879,108720.0,108710.0,0.402]
["bitfinex","BTCUSD",1761800578133,0.26550879,108720.0,108710.0,0.42]
["bitfinex","BTCUSD",1761800578338,0.26350879,108720.0,108710.0,0.4]
["bitfinex","BTCUSD",1761800578625,0.26350879,108720.0,108710.0,0.46029757]
["bitfinex","BTCUSD",1761800578846,0.26450879,108720.0,108710.0,0.47729757]
["bitfinex","BTCUSD",1761800580181,0.26450879,108720.0,108710.0,0.417]
["bitfinex","BTCUSD",1761800581405,0.28377624,108720.0,108710.0,0.417]
["bitfinex","BTCUSD",1761800581911,0.23430624,108720.0,108710.0,0.417]
["bitfinex","BTCUSD",1761800582452,0.23430624,108720.0,108710.0,0.42069]
["bitfinex","BTCUSD",1761800584034,0.001,108720.0,108710.0,0.69817472]
["bitfinex","BTCUSD",1761800584234,0.001,108720.0,108710.0,0.78799373]
["bitfinex","BTCUSD",1761800584496,0.001,108720.0,108710.0,0.42417601]
["bitfinex","BTCUSD",1761800585151,0.001,108720.0,108710.0,0.82417601]
["bitfinex","BTCUSD",1761800585524,0.001,108720.0,108710.0,1.28175341]
["bitfinex","BTCUSD",1761800588300,0.001,108720.0,108710.0,1.6317534]
["bitfinex","BTCUSD",1761800588501,0.0192921,108740.0,108730.0,0.22012415]
["bitfinex","BTCUSD",1761800588721,0.01896307,108740.0,108730.0,0.35604002]
["bitfinex","BTCUSD",1761800588969,0.01896307,108740.0,108730.0,0.81530742]
["bitfinex","BTCUSD",1761800589110,0.02406319,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761800589314,0.02406319,108760.0,108750.0,0.30524705]
["bitfinex","BTCUSD",1761800589509,0.02406319,108760.0,108750.0,0.70893705]
["bitfinex","BTCUSD",1761800589754,0.08028938,108770.0,108750.0,0.79506606]
["bitfinex","BTCUSD",1761800589755,0.09110894,108770.0,108750.0,0.79506606]
["bitfinex","BTCUSD",1761800589956,0.07294247,108770.0,108760.0,0.18758113]
["bitfinex","BTCUSD",1761800590211,0.02406319,108770.0,108760.0,0.28109014]
["bitfinex","BTCUSD",1761800590375,0.05617894,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761800590597,0.02406319,108780.0,108770.0,0.77383292]
["bitfinex","BTCUSD",1761800590799,0.02406319,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761800591007,0.04082244,108790.0,108780.0,0.28105633]
["bitfinex","BTCUSD",1761800591238,0.02406319,108790.0,108780.0,0.68005633]
["bitfinex","BTCUSD",1761800591438,0.30129547,108790.0,108780.0,0.4]
["bitfinex","BTCUSD",1761800591625,0.36589729,108790.0,108780.0,0.4]
["bitfinex","BTCUSD",1761800591779,0.31772366,108790.0,108780.0,0.0489819]
["bitfinex","BTCUSD",1761800591985,0.18385732,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1761800592204,0.30137391,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1761800592412,0.33348966,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1761800592580,0.25684966,108780.0,108770.0,0.00469]
["bitfinex","BTCUSD",1761800592781,0.25684966,108780.0,108770.0,0.40469]
["bitfinex","BTCUSD",1761800593026,0.10384234,108780.0,108770.0,0.441469]
["bitfinex","BTCUSD",1761800593228,0.25558391,108780.0,108770.0,0.440469]
["bitfinex","BTCUSD",1761800593595,0.07172659,108780.0,108770.0,0.440469]
["bitfinex","BTCUSD",1761800594006,0.04087659,108780.0,108770.0,0.444159]
["bitfinex","BTCUSD",1761800594210,0.39724048,108790.0,108770.0,0.72254224]
["bitfinex","BTCUSD",1761800594422,0.41398535,108790.0,108780.0,0.00369]
["bitfinex","BTCUSD",1761800594605,0.59782577,108790.0,108780.0,0.00369]
["bitfinex","BTCUSD",1761800594802,0.07398535,108790.0,108780.0,0.00269]
["bitfinex","BTCUSD",1761800595120,0.07398535,108790.0,108770.0,0.73116224]
["bitfinex","BTCUSD",1761800595362,0.07298535,108790.0,108770.0,0.71416224]
["bitfinex","BTCUSD",1761800595503,0.07298535,108790.0,108770.0,0.72916224]
["bitfinex","BTCUSD",1761800595701,0.07398535,108790.0,108780.0,0.18654732]
["bitfinex","BTCUSD",1761800596021,0.0418696,108790.0,108780.0,0.27905633]
["bitfinex","BTCUSD",1761800596273,0.0418696,108790.0,108780.0,0.36887534]
["bitfinex","BTCUSD",1761800596485,0.02512473,108790.0,108780.0,0.86263502]
["bitfinex","BTCUSD",1761800596677,0.001,108790.0,108780.0,0.86263502]
["bitfinex","BTCUSD",1761800596875,0.02412473,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761800597082,0.02412473,108800.0,108790.0,0.59717802]
["bitfinex","BTCUSD",1761800597322,0.24813491,108810.0,108790.0,0.59717802]
["bitfinex","BTCUSD",1761800597323,0.27225964,108810.0,108790.0,0.59717802]
["bitfinex","BTCUSD",1761800597509,0.29736437,108810.0,108790.0,0.78101743]
["bitfinex","BTCUSD",1761800598263,0.04922946,108810.0,108800.0,0.27533253]
["bitfinex","BTCUSD",1761800598690,0.04922946,108810.0,108800.0,0.27702253]
["bitfinex","BTCUSD",1761800598893,0.04922946,108810.0,108800.0,0.76684154]
["bitfinex","BTCUSD",1761800599092,0.02412473,108810.0,108800.0,0.76684154]
["bitfinex","BTCUSD",1761800599300,0.05624048,108820.0,108800.0,0.76684154]
["bitfinex","BTCUSD",1761800599515,0.08133173,108820.0,108810.0,0.18549663]
["bitfinex","BTCUSD",1761800599692,0.08133173,108820.0,108810.0,0.18718663]
["bitfinex","BTCUSD",1761800599897,0.57237297,108830.0,108820.0,0.00169]
["bitfinex","BTCUSD",1761800599898,0.03211827,108830.0,108820.0,0.00169]
["bitfinex","BTCUSD",1761800600101,0.21589112,108830.0,108820.0,0.00169]
["bitfinex","BTCUSD",1761800600575,0.27914112,108830.0,108810.0,0.54488383]
["bitfinex","BTCUSD",1761800600791,0.26628704,108830.0,108810.0,0.72868736]
["bitfinex","BTCUSD",1761800601021,0.01926419,108830.0,108820.0,0.00169]
["bitfinex","BTCUSD",1761800601233,0.01926419,108840.0,108820.0,0.28798875]
["bitfinex","BTCUSD",1761800601455,0.29539509,108850.0,108830.0,0.02852]
["bitfinex","BTCUSD",1761800601927,0.29539509,108850.0,108840.0,0.27526498]
["bitfinex","BTCUSD",1761800601928,0.01926419,108850.0,108840.0,0.27526498]
["bitfinex","BTCUSD",1761800602148,0.27323699,108860.0,108840.0,0.09150901]
["bitfinex","BTCUSD",1761800602355,0.29250118,108860.0,108840.0,0.16188895]
["bitfinex","BTCUSD",1761800602565,0.23519655,108860.0,108840.0,0.09150901]
["bitfinex","BTCUSD",1761800602777,0.20298655,108860.0,108850.0,0.00169]
["bitfinex","BTCUSD",1761800603398,0.20298655,108860.0,108840.0,0.09150901]
["bitfinex","BTCUSD",1761800603399,0.00031,108850.0,108840.0,0.09150901]
["bitfinex","BTCUSD",1761800603670,0.00031,108850.0,108840.0,0.08981901]
["bitfinex","BTCUSD",1761800603868,0.00031,108850.0,108840.0,0.27357498]
["bitfinex","BTCUSD",1761800604000,0.18472233,108860.0,108850.0,0.012]
["bitfinex","BTCUSD",1761800604197,0.23325233,108860.0,108850.0,0.013]
["bitfinex","BTCUSD",1761800604397,0.26329233,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1761800604713,0.18373909,108850.0,108840.0,0.014]
["bitfinex","BTCUSD",1761800604936,0.6620881,108850.0,108840.0,0.014]
["bitfinex","BTCUSD",1761800605101,0.7253381,108850.0,108840.0,0.014]
["bitfinex","BTCUSD",1761800605305,15.7253381,108850.0,108840.0,0.014]
["bitfinex","BTCUSD",1761800606196,0.19296673,108840.0,108810.0,0.18380524]
["bitfinex","BTCUSD",1761800606354,0.18377352,108830.0,108810.0,0.31130622]
["bitfinex","BTCUSD",1761800606755,0.18377352,108830.0,108810.0,0.12750098]
["bitfinex","BTCUSD",1761800606924,0.18377352,108830.0,108820.0,0.4]
["bitfinex","BTCUSD",1761800607585,0.18477352,108830.0,108820.0,0.4]
["bitfinex","BTCUSD",1761800608007,0.18377352,108830.0,108820.0,0.4]
["bitfinex","BTCUSD",1761800608206,0.19319163,108840.0,108820.0,0.4527501]
["bitfinex","BTCUSD",1761800608524,0.0002249,108840.0,108830.0,0.08981901]
["bitfinex","BTCUSD",1761800609356,0.0002249,108840.0,108830.0,0.27259186]
["bitfinex","BTCUSD",1761800609750,0.0012249,108840.0,108830.0,0.28459186]
["bitfinex","BTCUSD",1761800610339,0.0012249,108840.0,108830.0,0.10081901]
["bitfinex","BTCUSD",1761800610544,0.0012249,108840.0,108830.0,0.35832709]
["bitfinex","BTCUSD",1761800610769,0.21602087,108840.0,108830.0,0.08573523]
["bitfinex","BTCUSD",1761800610971,0.26455087,108840.0,108830.0,0.08573523]
["bitfinex","BTCUSD",1761800611605,0.29676087,108840.0,108830.0,0.08573523]
["bitfinex","BTCUSD",1761800612152,0.0012249,108840.0,108830.0,0.11087523]
["bitfinex","BTCUSD",1761800612762,0.18498087,108840.0,108830.0,0.11087523]
["bitfinex","BTCUSD",1761800613153,0.0012249,108840.0,108830.0,0.20069424]
["bitfinex","BTCUSD",1761800613364,0.0012249,108840.0,108830.0,0.38446709]
["bitfinex","BTCUSD",1761800614685,0.26455087,108840.0,108830.0,0.12695901]
["bitfinex","BTCUSD",1761800614888,0.26455087,108840.0,108830.0,0.012]
["bitfinex","BTCUSD",1761800615067,0.26455087,108840.0,108830.0,0.03405]
["bitfinex","BTCUSD",1761800615278,0.26455087,108840.0,108830.0,0.012]
["bitfinex","BTCUSD",1761800616132,0.21602087,108840.0,108830.0,0.03405]
["bitfinex","BTCUSD",1761800616378,0.21602087,108840.0,108830.0,0.08273001]
["bitfinex","BTCUSD",1761800616998,0.21602087,108840.0,108830.0,0.03405]
["bitfinex","BTCUSD",1761800617194,0.26455087,108840.0,108830.0,0.012]
["bitfinex","BTCUSD",1761800617977,0.35436988,108840.0,108830.0,0.012]
["bitfinex","BTCUSD",1761800618177,0.69436988,108840.0,108830.0,0.012]
["bitfinex","BTCUSD",1761800621169,0.69436988,108840.0,108830.0,0.412]
["bitfinex","BTCUSD",1761800625153,0.69436988,108840.0,108830.0,0.44123421]
["bitfinex","BTCUSD",1761800625376,0.35436988,108840.0,108830.0,0.44123421]
["bitfinex","BTCUSD",1761800625812,0.69436988,108840.0,108830.0,0.44123421]
["bitfinex","BTCUSD",1761800626047,0.60455087,108840.0,108830.0,0.44123421]
["bitfinex","BTCUSD",1761800626284,0.60455087,108840.0,108830.0,0.46328421]
["bitfinex","BTCUSD",1761800626285,0.21602087,108840.0,108830.0,0.46328421]
["bitfinex","BTCUSD",1761800627018,0.0012249,108840.0,108830.0,0.46328421]
["bitfinex","BTCUSD",1761800627237,0.21636087,108840.0,108830.0,0.46328421]
["bitfinex","BTCUSD",1761800628470,0.26428087,108840.0,108830.0,0.46328421]
["bitfinex","BTCUSD",1761800628698,0.26428087,108840.0,108830.0,0.43405]
["bitfinex","BTCUSD",1761800628926,0.26428087,108840.0,108830.0,0.412]
["bitfinex","BTCUSD",1761800629448,0.0326049,108840.0,108830.0,0.43405]
["bitfinex","BTCUSD",1761800629695,0.26428087,108840.0,108830.0,0.43405]
["bitfinex","BTCUSD",1761800629947,0.21636087,108840.0,108830.0,0.477455]
["bitfinex","BTCUSD",1761800631861,0.0326049,108840.0,108830.0,0.477455]
["bitfinex","BTCUSD",1761800632069,0.0012249,108840.0,108830.0,0.75104686]
["bitfinex","BTCUSD",1761800632263,0.0012249,108840.0,108830.0,0.56727401]
["bitfinex","BTCUSD",1761800632481,0.0012249,108840.0,108830.0,0.75104686]
["bitfinex","BTCUSD",1761800632903,12.82539663,108800.0,108790.0,0.20888227]
["bitfinex","BTCUSD",1761800633107,11.62899705,108800.0,108790.0,0.75627868]
["bitfinex","BTCUSD",1761800633323,11.44814949,108800.0,108790.0,0.75627868]
["bitfinex","BTCUSD",1761800633531,11.09384635,108800.0,108790.0,0.84609769]
["bitfinex","BTCUSD",1761800633735,10.75308657,108800.0,108790.0,1.30367509]
["bitfinex","BTCUSD",1761800633943,10.53638751,108800.0,108790.0,1.70367509]
["bitfinex","BTCUSD",1761800634156,10.19878426,108800.0,108790.0,1.70667509]
["bitfinex","BTCUSD",1761800634408,9.89758227,108800.0,108790.0,1.70667509]
["bitfinex","BTCUSD",1761800634625,9.64711392,108800.0,108790.0,1.71467509]
["bitfinex","BTCUSD",1761800634842,9.4816674,108800.0,108790.0,1.25709769]
["bitfinex","BTCUSD",1761800635050,9.37704284,108800.0,108790.0,1.63327997]
["bitfinex","BTCUSD",1761800635499,8.59999335,108800.0,108790.0,2.00103836]
["bitfinex","BTCUSD",1761800635939,8.11011317,108800.0,108790.0,2.00103836]
["bitfinex","BTCUSD",1761800636157,8.11011317,108800.0,108790.0,1.08588356]
["bitfinex","BTCUSD",1761800636158,7.8309735,108800.0,108790.0,1.08588356]
["bitfinex","BTCUSD",1761800636365,7.8309735,108800.0,108790.0,1.54346096]
["bitfinex","BTCUSD",1761800637000,7.8309735,108800.0,108790.0,1.54046096]
["bitfinex","BTCUSD",1761800637217,7.78612188,108800.0,108790.0,1.53946096]
["bitfinex","BTCUSD",1761800637419,7.78612188,108800.0,108790.0,1.99703836]
["bitfinex","BTCUSD",1761800637620,7.76654948,108800.0,108790.0,2.01203836]
["bitfinex","BTCUSD",1761800637844,7.69842265,108800.0,108790.0,1.99003836]
["bitfinex","BTCUSD",1761800638026,7.69842265,108800.0,108790.0,1.99603836]
["bitfinex","BTCUSD",1761800638640,7.69842265,108800.0,108790.0,1.53846096]
["bitfinex","BTCUSD",1761800638847,7.69842265,108800.0,108790.0,1.55146096]
["bitfinex","BTCUSD",1761800639053,7.65268454,108800.0,108790.0,1.55146096]
["bitfinex","BTCUSD",1761800639260,7.64350987,108800.0,108790.0,1.55146096]
["bitfinex","BTCUSD",1761800640025,7.18523626,108800.0,108790.0,1.54546096]
["bitfinex","BTCUSD",1761800640228,6.91139752,108800.0,108790.0,1.53246096]
["bitfinex","BTCUSD",1761800640434,6.00755358,108800.0,108790.0,2.00403835]
["bitfinex","BTCUSD",1761800640644,5.88826383,108800.0,108790.0,2.01603835]
["bitfinex","BTCUSD",1761800640882,5.64943081,108800.0,108790.0,2.00003835]
["bitfinex","BTCUSD",1761800641082,5.4623182,108800.0,108790.0,2.00003835]
["bitfinex","BTCUSD",1761800641281,5.34760264,108800.0,108790.0,4.01803835]
["bitfinex","BTCUSD",1761800641480,5.29275872,108800.0,108790.0,4.01803835]
["bitfinex","BTCUSD",1761800641785,4.97381558,108800.0,108790.0,4.01803835]
["bitfinex","BTCUSD",1761800641952,4.97381558,108800.0,108790.0,4.11500835]
["bitfinex","BTCUSD",1761800641953,4.72661129,108800.0,108790.0,4.11500835]
["bitfinex","BTCUSD",1761800642153,4.6593326,108800.0,108790.0,4.11500835]
["bitfinex","BTCUSD",1761800642466,4.25028188,108800.0,108790.0,4.11500835]
["bitfinex","BTCUSD",1761800642669,4.08561227,108800.0,108790.0,4.11500835]
["bitfinex","BTCUSD",1761800643089,4.08561227,108800.0,108790.0,1.64743096]
["bitfinex","BTCUSD",1761800643294,4.08561227,108800.0,108790.0,1.51427868]
["bitfinex","BTCUSD",1761800643516,4.08561227,108800.0,108790.0,1.55046096]
["bitfinex","BTCUSD",1761800644150,4.08561227,108800.0,108790.0,2.10500836]
["bitfinex","BTCUSD",1761800644353,3.58667174,108800.0,108790.0,4.11500835]
["bitfinex","BTCUSD",1761800644555,3.58667174,108800.0,108790.0,4.10500836]
["bitfinex","BTCUSD",1761800645192,3.58667174,108800.0,108790.0,1.64743096]
["bitfinex","BTCUSD",1761800646902,3.58667174,108800.0,108790.0,1.55046096]
["bitfinex","BTCUSD",1761800647348,3.58667174,108800.0,108790.0,1.51427868]
["bitfinex","BTCUSD",1761800647565,3.58667174,108800.0,108790.0,1.4184758]
["bitfinex","BTCUSD",1761800647769,3.58667174,108800.0,108790.0,1.7584758]
["bitfinex","BTCUSD",1761800647998,3.58667174,108800.0,108790.0,1.05670128]
["bitfinex","BTCUSD",1761800648205,3.58667174,108800.0,108790.0,1.7584758]
["bitfinex","BTCUSD",1761800649054,3.58667174,108800.0,108790.0,1.78965808]
["bitfinex","BTCUSD",1761800649315,3.59667173,108800.0,108790.0,0.50566901]
["bitfinex","BTCUSD",1761800649533,3.59667173,108800.0,108790.0,0.52266901]
["bitfinex","BTCUSD",1761800650169,3.59667173,108800.0,108790.0,0.51766901]
["bitfinex","BTCUSD",1761800650591,3.59667173,108800.0,108790.0,0.51966901]
["bitfinex","BTCUSD",1761800650796,3.59667173,108800.0,108790.0,0.50766901]
["bitfinex","BTCUSD",1761800651003,3.59667173,108800.0,108790.0,0.50566901]
["bitfinex","BTCUSD",1761800651204,3.59667173,108800.0,108790.0,0.51066901]
["bitfinex","BTCUSD",1761800651842,3.78049525,108800.0,108790.0,0.42085]
["bitfinex","BTCUSD",1761800652038,3.81216525,108800.0,108790.0,0.42085]
["bitfinex","BTCUSD",1761800652251,3.85723525,108800.0,108790.0,0.42085]
["bitfinex","BTCUSD",1761800652467,3.85723525,108800.0,108790.0,0.407]
["bitfinex","BTCUSD",1761800652694,3.86723524,108800.0,108790.0,0.407]
["bitfinex","BTCUSD",1761800652904,4.20723524,108800.0,108790.0,0.405]
["bitfinex","BTCUSD",1761800653345,4.20723524,108800.0,108790.0,0.406]
["bitfinex","BTCUSD",1761800653765,4.20723524,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761800653974,4.29705425,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1761800654126,4.32321495,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1761800654337,4.32321495,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761800654546,4.29705425,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1761800654754,4.33323653,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1761800654955,4.15010455,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761800655886,4.15010455,108800.0,108760.0,0.43105]
["bitfinex","BTCUSD",1761800655887,0.35999998,108780.0,108760.0,0.43105]
["bitfinex","BTCUSD",1761800656091,0.34,108780.0,108760.0,0.52086901]
["bitfinex","BTCUSD",1761800656288,0.34999999,108780.0,108760.0,0.52086901]
["bitfinex","BTCUSD",1761800656457,0.00999999,108780.0,108760.0,0.52086901]
["bitfinex","BTCUSD",1761800656663,0.00999999,108780.0,108770.0,0.08981901]
["bitfinex","BTCUSD",1761800657414,0.2829373,108780.0,108770.0,0.4]
["bitfinex","BTCUSD",1761800657769,0.01999998,108780.0,108770.0,0.402]
["bitfinex","BTCUSD",1761800657972,0.00999999,108780.0,108770.0,0.402]
["bitfinex","BTCUSD",1761800658178,0.01999998,108780.0,108770.0,0.407]
["bitfinex","BTCUSD",1761800658670,0.01999998,108780.0,108770.0,0.402]
["bitfinex","BTCUSD",1761800658880,0.00999999,108780.0,108770.0,0.49181901]
["bitfinex","BTCUSD",1761800659462,0.00999999,108780.0,108770.0,0.49281901]
["bitfinex","BTCUSD",1761800659990,0.7748656,108780.0,108770.0,0.402]
["bitfinex","BTCUSD",1761800660201,0.76107631,108780.0,108770.0,0.401]
["bitfinex","BTCUSD",1761800660541,0.76107631,108780.0,108770.0,0.405]
["bitfinex","BTCUSD",1761800660745,0.76107631,108780.0,108770.0,0.4]
["bitfinex","BTCUSD",1761800660997,0.76207631,108780.0,108770.0,0.4]
["bitfinex","BTCUSD",1761800662747,0.6722573,108780.0,108770.0,0.4]
["bitfinex","BTCUSD",1761800663176,0.5777573,108780.0,108770.0,0.4]
["bitfinex","BTCUSD",1761800663943,0.5767573,108780.0,108770.0,0.4]
["bitfinex","BTCUSD",1761800664142,0.5767573,108780.0,108770.0,0.403]
["bitfinex","BTCUSD",1761800665383,0.5767573,108780.0,108770.0,0.404]
["bitfinex","BTCUSD",1761800665599,0.39289998,108780.0,108770.0,0.404]
["bitfinex","BTCUSD",1761800665813,0.27834068,108790.0,108770.0,0.404]
["bitfinex","BTCUSD",1761800665814,0.24216146,108790.0,108770.0,0.404]
["bitfinex","BTCUSD",1761800665975,0.58216146,108790.0,108770.0,0.404]
["bitfinex","BTCUSD",1761800666445,0.00999999,108780.0,108770.0,0.404]
["bitfinex","BTCUSD",1761800666988,0.00999999,108780.0,108770.0,0.4]
["bitfinex","BTCUSD",1761800667230,0.35999998,108790.0,108770.0,0.48981901]
["bitfinex","BTCUSD",1761800667437,0.20384161,108790.0,108770.0,0.49181901]
["bitfinex","BTCUSD",1761800667647,0.00999999,108780.0,108770.0,0.49181901]
["bitfinex","BTCUSD",1761800667852,0.00999999,108780.0,108770.0,0.48981901]
["bitfinex","BTCUSD",1761800668061,0.00999999,108780.0,108770.0,0.49281901]
["bitfinex","BTCUSD",1761800668498,0.00999999,108780.0,108770.0,0.48981901]
["bitfinex","BTCUSD",1761800668709,0.00999999,108780.0,108770.0,0.49081901]
["bitfinex","BTCUSD",1761800669043,0.00999999,108780.0,108770.0,0.08981901]
["bitfinex","BTCUSD",1761800670758,0.00999999,108730.0,108710.0,0.50915803]
["bitfinex","BTCUSD",1761800670963,0.00999999,108730.0,108710.0,0.51115803]
["bitfinex","BTCUSD",1761800671175,0.18394277,108730.0,108710.0,0.51115803]
["bitfinex","BTCUSD",1761800671423,0.00999999,108730.0,108710.0,0.50915803]
["bitfinex","BTCUSD",1761800671635,0.00999999,108730.0,108710.0,0.51415803]
["bitfinex","BTCUSD",1761800672160,0.21312412,108740.0,108710.0,0.51415803]
["bitfinex","BTCUSD",1761800672425,0.00999999,108730.0,108710.0,0.11415803]
["bitfinex","BTCUSD",1761800672632,0.00999999,108730.0,108720.0,0.08981901]
["bitfinex","BTCUSD",1761800673062,0.00999999,108730.0,108720.0,0.48981901]
["bitfinex","BTCUSD",1761800673460,0.53390896,108750.0,108720.0,0.48981901]
["bitfinex","BTCUSD",1761800673688,0.00999999,108730.0,108720.0,0.48981901]
["bitfinex","BTCUSD",1761800673893,0.00999999,108740.0,108720.0,0.49181901]
["bitfinex","BTCUSD",1761800674048,0.00999999,108730.0,108720.0,0.09181901]
["bitfinex","BTCUSD",1761800674460,0.00999999,108730.0,108720.0,0.52135901]
["bitfinex","BTCUSD",1761800674656,0.54310436,108750.0,108720.0,0.52135901]
["bitfinex","BTCUSD",1761800674837,0.00999999,108730.0,108720.0,0.52135901]
["bitfinex","BTCUSD",1761800675044,0.54310436,108750.0,108720.0,0.52135901]
["bitfinex","BTCUSD",1761800675261,0.00999999,108730.0,108720.0,0.52135901]
["bitfinex","BTCUSD",1761800675445,0.00999999,108740.0,108720.0,0.52135901]
["bitfinex","BTCUSD",1761800675819,0.00999999,108730.0,108720.0,0.51935901]
["bitfinex","BTCUSD",1761800676262,0.00999999,108730.0,108720.0,0.52135901]
["bitfinex","BTCUSD",1761800676466,0.00999999,108740.0,108720.0,0.52135901]
["bitfinex","BTCUSD",1761800676841,0.00999999,108740.0,108720.0,0.52235901]
["bitfinex","BTCUSD",1761800677052,0.00999999,108740.0,108720.0,0.52135901]
["bitfinex","BTCUSD",1761800677553,0.00999999,108740.0,108720.0,0.12335901]
["bitfinex","BTCUSD",1761800677765,0.00999999,108740.0,108720.0,0.12135901]
["bitfinex","BTCUSD",1761800678165,0.00999999,108750.0,108730.0,0.4]
["bitfinex","BTCUSD",1761800678365,0.00999999,108750.0,108730.0,0.27375875]
["bitfinex","BTCUSD",1761800678573,0.00999999,108750.0,108730.0,0.08981901]
["bitfinex","BTCUSD",1761800678904,0.00999999,108750.0,108740.0,0.4]
["bitfinex","BTCUSD",1761800680544,0.77114013,108750.0,108740.0,0.4]
["bitfinex","BTCUSD",1761800680746,0.79352931,108750.0,108740.0,0.4]
["bitfinex","BTCUSD",1761800681475,2.95466074,108700.0,108690.0,0.00960047]
["bitfinex","BTCUSD",1761800681690,2.95466074,108700.0,108690.0,0.28342904]
["bitfinex","BTCUSD",1761800682335,2.95466074,108700.0,108690.0,0.31961132]
["bitfinex","BTCUSD",1761800682550,2.95466074,108700.0,108690.0,1.05961132]
["bitfinex","BTCUSD",1761800682807,2.95466074,108700.0,108690.0,1.06361132]
["bitfinex","BTCUSD",1761800683041,2.95466074,108700.0,108690.0,1.06961132]
["bitfinex","BTCUSD",1761800683254,2.95466074,108700.0,108690.0,0.87640129]
["bitfinex","BTCUSD",1761800683512,2.95466074,108700.0,108690.0,1.06041085]
["bitfinex","BTCUSD",1761800684606,2.95466074,108700.0,108690.0,1.05641085]
["bitfinex","BTCUSD",1761800684806,2.95466074,108700.0,108690.0,1.05941085]
["bitfinex","BTCUSD",1761800685025,2.80706074,108700.0,108690.0,1.12120129]
["bitfinex","BTCUSD",1761800685251,2.80706074,108700.0,108690.0,1.11520129]
["bitfinex","BTCUSD",1761800685461,2.80706074,108700.0,108690.0,1.30421085]
["bitfinex","BTCUSD",1761800686286,2.80706074,108700.0,108690.0,0.74401901]
["bitfinex","BTCUSD",1761800686521,2.80706074,108700.0,108690.0,1.08401901]
["bitfinex","BTCUSD",1761800687247,2.80706074,108700.0,108690.0,1.08446971]
["bitfinex","BTCUSD",1761800687761,3.02156338,108700.0,108690.0,0.98626971]
["bitfinex","BTCUSD",1761800688170,3.03156337,108700.0,108690.0,0.64626971]
["bitfinex","BTCUSD",1761800688367,3.00105337,108700.0,108690.0,0.64326971]
["bitfinex","BTCUSD",1761800688600,3.03156337,108700.0,108690.0,0.64326971]
["bitfinex","BTCUSD",1761800688781,3.00105337,108700.0,108690.0,0.49166971]
["bitfinex","BTCUSD",1761800689030,2.81706073,108700.0,108690.0,0.49166971]
["bitfinex","BTCUSD",1761800689227,2.81706073,108700.0,108690.0,0.49366971]
["bitfinex","BTCUSD",1761800689556,3.00105337,108700.0,108690.0,0.49366971]
["bitfinex","BTCUSD",1761800689958,2.81706073,108700.0,108690.0,0.49366971]
["bitfinex","BTCUSD",1761800690185,3.00105337,108700.0,108690.0,0.49366971]
["bitfinex","BTCUSD",1761800690467,3.04156336,108700.0,108690.0,0.4038507]
["bitfinex","BTCUSD",1761800691154,3.08712336,108700.0,108690.0,0.4038507]
["bitfinex","BTCUSD",1761800691373,3.04156336,108700.0,108690.0,0.4038507]
["bitfinex","BTCUSD",1761800692387,3.08712336,108700.0,108690.0,0.4038507]
["bitfinex","BTCUSD",1761800693406,3.04156336,108700.0,108690.0,0.4038507]
["bitfinex","BTCUSD",1761800693788,2.99105338,108700.0,108690.0,0.4038507]
["bitfinex","BTCUSD",1761800693988,3.00105337,108700.0,108690.0,0.4038507]
["bitfinex","BTCUSD",1761800694179,2.81706073,108700.0,108690.0,0.49366971]
["bitfinex","BTCUSD",1761800694380,2.80706074,108700.0,108690.0,0.49366971]
["bitfinex","BTCUSD",1761800694970,2.99105338,108700.0,108690.0,0.49366971]
["bitfinex","BTCUSD",1761800695188,2.81706073,108700.0,108690.0,0.49366971]
["bitfinex","BTCUSD",1761800695355,2.80706074,108700.0,108690.0,0.49366971]
["bitfinex","BTCUSD",1761800697508,2.80573111,108700.0,108690.0,0.67767927]
["bitfinex","BTCUSD",1761800698074,2.80573111,108700.0,108690.0,1.05386155]
["bitfinex","BTCUSD",1761800699055,2.61368971,108700.0,108690.0,1.05386155]
["bitfinex","BTCUSD",1761800699267,2.61368971,108700.0,108690.0,1.05286155]
["bitfinex","BTCUSD",1761800699468,2.61368971,108700.0,108690.0,1.05086155]
["bitfinex","BTCUSD",1761800699996,2.61368971,108700.0,108690.0,0.86685199]
["bitfinex","BTCUSD",1761800700429,2.61368971,108700.0,108690.0,0.83066971]
["bitfinex","BTCUSD",1761800700643,2.61368971,108700.0,108690.0,0.83366971]
["bitfinex","BTCUSD",1761800700848,2.6236897,108700.0,108690.0,0.49866971]
["bitfinex","BTCUSD",1761800701067,2.61368971,108700.0,108690.0,1.05886155]
["bitfinex","BTCUSD",1761800701272,2.61368971,108700.0,108690.0,1.76063607]
["bitfinex","BTCUSD",1761800701490,2.61368971,108700.0,108690.0,1.90523607]
["bitfinex","BTCUSD",1761800701698,2.61368971,108700.0,108690.0,1.75263607]
["bitfinex","BTCUSD",1761800701908,2.61368971,108700.0,108690.0,1.75363607]
["bitfinex","BTCUSD",1761800702126,2.61368971,108700.0,108690.0,1.01745199]
["bitfinex","BTCUSD",1761800702407,2.61368971,108700.0,108690.0,1.01445199]
["bitfinex","BTCUSD",1761800702616,2.61368971,108700.0,108690.0,1.02045199]
["bitfinex","BTCUSD",1761800703053,2.61368971,108700.0,108690.0,1.20446155]
["bitfinex","BTCUSD",1761800703682,2.61368971,108700.0,108690.0,1.20746155]
["bitfinex","BTCUSD",1761800703907,2.61368971,108700.0,108690.0,1.20146155]
["bitfinex","BTCUSD",1761800704134,2.61368971,108700.0,108690.0,1.20346155]
["bitfinex","BTCUSD",1761800704343,2.425291,108700.0,108690.0,1.20346155]
["bitfinex","BTCUSD",1761800704569,2.425291,108700.0,108690.0,1.20546155]
["bitfinex","BTCUSD",1761800705411,2.425291,108700.0,108690.0,1.05786155]
["bitfinex","BTCUSD",1761800706039,2.425291,108700.0,108690.0,1.75963607]
["bitfinex","BTCUSD",1761800706243,12.425291,108700.0,108690.0,1.75963607]
["bitfinex","BTCUSD",1761800706674,12.425291,108700.0,108690.0,1.05786155]
["bitfinex","BTCUSD",1761800707325,12.425291,108700.0,108690.0,1.20546155]
["bitfinex","BTCUSD",1761800708195,12.425291,108700.0,108690.0,0.98526971]
["bitfinex","BTCUSD",1761800708663,12.60928364,108700.0,108690.0,0.64526971]
["bitfinex","BTCUSD",1761800708897,12.61928363,108700.0,108690.0,0.49766971]
["bitfinex","BTCUSD",1761800709143,12.67560362,108700.0,108690.0,0.4078507]
["bitfinex","BTCUSD",1761800709834,12.67560362,108700.0,108690.0,0.4058507]
["bitfinex","BTCUSD",1761800710075,12.67560362,108700.0,108690.0,0.4068507]
["bitfinex","BTCUSD",1761800710337,12.67560362,108700.0,108690.0,0.4018507]
["bitfinex","BTCUSD",1761800710596,12.77443894,108700.0,108690.0,0.4028507]
["bitfinex","BTCUSD",1761800710832,0.20400954,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1761800711044,0.32996954,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1761800712507,0.04332999,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1761800712736,0.00999999,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1761800712971,0.01999998,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1761800713206,0.02099998,108690.0,108680.0,0.49021901]
["bitfinex","BTCUSD",1761800713439,0.001,108690.0,108680.0,0.49021901]
["bitfinex","BTCUSD",1761800713726,0.23642954,108690.0,108680.0,0.49021901]
["bitfinex","BTCUSD",1761800713998,0.22642955,108690.0,108680.0,0.49021901]
["bitfinex","BTCUSD",1761800714290,0.23642954,108690.0,108680.0,0.4054]
["bitfinex","BTCUSD",1761800714722,0.23642954,108690.0,108680.0,0.4034]
["bitfinex","BTCUSD",1761800714985,0.23642954,108690.0,108680.0,0.4004]
["bitfinex","BTCUSD",1761800715503,0.28187954,108690.0,108680.0,0.4004]
["bitfinex","BTCUSD",1761800716001,0.23642954,108690.0,108680.0,0.4004]
["bitfinex","BTCUSD",1761800716210,0.28187954,108690.0,108680.0,0.4004]
["bitfinex","BTCUSD",1761800716440,0.37169855,108690.0,108680.0,0.40162539]
["bitfinex","BTCUSD",1761800716912,0.37169855,108690.0,108680.0,0.40262539]
["bitfinex","BTCUSD",1761800717415,0.46151756,108690.0,108680.0,0.40062539]
["bitfinex","BTCUSD",1761800717693,0.71269855,108690.0,108680.0,0.40062539]
["bitfinex","BTCUSD",1761800717943,0.74888083,108690.0,108680.0,0.40062539]
["bitfinex","BTCUSD",1761800718382,12.47880864,108700.0,108680.0,0.40062539]
["bitfinex","BTCUSD",1761800718594,0.21642956,108690.0,108680.0,0.40062539]
["bitfinex","BTCUSD",1761800718810,0.26187956,108690.0,108680.0,0.40062539]
["bitfinex","BTCUSD",1761800719455,0.26187956,108690.0,108680.0,0.00022539]
["bitfinex","BTCUSD",1761800719677,0.35169857,108690.0,108680.0,0.00022539]
["bitfinex","BTCUSD",1761800720445,0.35169857,108690.0,108680.0,0.40022539]
["bitfinex","BTCUSD",1761800720681,0.69269857,108690.0,108680.0,0.40022539]
["bitfinex","BTCUSD",1761800721190,3.56022571,108670.0,108660.0,0.00168618]
["bitfinex","BTCUSD",1761800721402,0.68133244,108670.0,108660.0,0.00168618]
["bitfinex","BTCUSD",1761800721627,0.72678244,108670.0,108660.0,0.00168618]
["bitfinex","BTCUSD",1761800721874,0.72678244,108670.0,108660.0,0.00213707]
["bitfinex","BTCUSD",1761800722303,0.76296472,108670.0,108660.0,0.00213707]
["bitfinex","BTCUSD",1761800722511,0.79149088,108670.0,108660.0,0.00213707]
["bitfinex","BTCUSD",1761800722733,0.82258615,108670.0,108660.0,0.00213707]
["bitfinex","BTCUSD",1761800722942,0.18406037,108660.0,108650.0,0.4]
["bitfinex","BTCUSD",1761800723164,0.37738092,108660.0,108650.0,0.4]
["bitfinex","BTCUSD",1761800723379,0.41123965,108660.0,108650.0,0.4]
["bitfinex","BTCUSD",1761800723604,0.69174938,108660.0,108650.0,0.4]
["bitfinex","BTCUSD",1761800723812,0.71296954,108660.0,108650.0,0.4]
["bitfinex","BTCUSD",1761800724053,0.74915182,108660.0,108650.0,0.4]
["bitfinex","BTCUSD",1761800724979,3.83890781,108660.0,108650.0,0.4]
["bitfinex","BTCUSD",1761800725226,3.83890781,108660.0,108630.0,0.00133905]
["bitfinex","BTCUSD",1761800725227,0.52409425,108640.0,108630.0,0.00133905]
["bitfinex","BTCUSD",1761800725443,0.64633326,108640.0,108630.0,0.00133905]
["bitfinex","BTCUSD",1761800725672,0.69178326,108640.0,108630.0,0.00133905]
["bitfinex","BTCUSD",1761800725922,0.03242,108640.0,108630.0,0.00133905]
["bitfinex","BTCUSD",1761800726139,0.26196425,108640.0,108630.0,0.00133905]
["bitfinex","BTCUSD",1761800727031,0.26196425,108640.0,108630.0,0.40133905]
["bitfinex","BTCUSD",1761800727253,0.03242,108640.0,108630.0,0.40133905]
["bitfinex","BTCUSD",1761800727492,0.26196425,108640.0,108630.0,0.40133905]
["bitfinex","BTCUSD",1761800727691,0.26196425,108640.0,108630.0,0.43038905]
["bitfinex","BTCUSD",1761800727692,0.03242,108640.0,108630.0,0.43038905]
["bitfinex","BTCUSD",1761800727925,0.26196425,108640.0,108630.0,0.40233905]
["bitfinex","BTCUSD",1761800728354,0.35178326,108640.0,108630.0,0.40233905]
["bitfinex","BTCUSD",1761800728822,0.36100522,108640.0,108630.0,0.40233905]
["bitfinex","BTCUSD",1761800729029,0.03242,108640.0,108630.0,0.43138905]
["bitfinex","BTCUSD",1761800729282,0.21651425,108640.0,108630.0,0.43206563]
["bitfinex","BTCUSD",1761800729511,0.26196425,108640.0,108630.0,0.43206563]
["bitfinex","BTCUSD",1761800729737,0.21651425,108640.0,108630.0,0.43206563]
["bitfinex","BTCUSD",1761800729959,0.03242,108640.0,108630.0,0.43206563]
["bitfinex","BTCUSD",1761800730388,0.09361588,108650.0,108630.0,0.45202563]
["bitfinex","BTCUSD",1761800730606,0.09361588,108650.0,108630.0,0.45134905]
["bitfinex","BTCUSD",1761800730607,0.27769345,108650.0,108630.0,0.45134905]
["bitfinex","BTCUSD",1761800731057,0.18409425,108640.0,108630.0,0.45034905]
["bitfinex","BTCUSD",1761800731284,0.21651425,108640.0,108630.0,0.45034905]
["bitfinex","BTCUSD",1761800731494,0.18409425,108640.0,108630.0,0.45334905]
["bitfinex","BTCUSD",1761800731705,0.27769345,108650.0,108630.0,0.45334905]
["bitfinex","BTCUSD",1761800732145,0.23871338,108660.0,108640.0,0.01996]
["bitfinex","BTCUSD",1761800732587,0.26086731,108650.0,108630.0,0.03138905]
["bitfinex","BTCUSD",1761800732836,0.21909343,108670.0,108640.0,0.4]
["bitfinex","BTCUSD",1761800732837,0.23767741,108670.0,108640.0,0.4]
["bitfinex","BTCUSD",1761800733130,0.18406365,108660.0,108650.0,0.025]
["bitfinex","BTCUSD",1761800733341,0.2282956,108670.0,108650.0,0.025]
["bitfinex","BTCUSD",1761800733585,0.19322781,108680.0,108660.0,0.01996]
["bitfinex","BTCUSD",1761800733804,0.18402672,108680.0,108670.0,0.03242]
["bitfinex","BTCUSD",1761800734029,0.18402672,108680.0,108660.0,0.4]
["bitfinex","BTCUSD",1761800734030,0.30628343,108670.0,108660.0,0.4]
["bitfinex","BTCUSD",1761800734499,0.76772095,108670.0,108660.0,0.35]
["bitfinex","BTCUSD",1761800734976,0.18407731,108650.0,108630.0,0.02787905]
["bitfinex","BTCUSD",1761800735196,0.18407731,108650.0,108630.0,0.07549905]
["bitfinex","BTCUSD",1761800735420,0.18407731,108650.0,108630.0,0.47549905]
["bitfinex","BTCUSD",1761800735641,0.18407731,108650.0,108640.0,0.03033]
["bitfinex","BTCUSD",1761800736086,0.18407731,108650.0,108640.0,0.03078101]
["bitfinex","BTCUSD",1761800736530,0.18407731,108650.0,108640.0,0.43078101]
["bitfinex","BTCUSD",1761800736754,0.19328746,108660.0,108640.0,0.43078101]
["bitfinex","BTCUSD",1761800737064,0.61386343,108670.0,108650.0,0.03033]
["bitfinex","BTCUSD",1761800737065,0.22841343,108670.0,108650.0,0.03033]
["bitfinex","BTCUSD",1761800737496,0.22841343,108670.0,108650.0,0.43033]
["bitfinex","BTCUSD",1761800737715,0.22841343,108670.0,108650.0,0.47582]
["bitfinex","BTCUSD",1761800738379,0.22841343,108670.0,108660.0,0.03091]
["bitfinex","BTCUSD",1761800738602,0.18404343,108670.0,108660.0,0.03091]
["bitfinex","BTCUSD",1761800738820,0.19323104,108680.0,108660.0,0.0764]
["bitfinex","BTCUSD",1761800739056,0.19323104,108680.0,108670.0,0.03091]
["bitfinex","BTCUSD",1761800739708,0.23191003,108690.0,108670.0,0.03091]
["bitfinex","BTCUSD",1761800739929,0.23191003,108690.0,108670.0,0.4764]
["bitfinex","BTCUSD",1761800740173,0.23191003,108690.0,108680.0,0.03091]
["bitfinex","BTCUSD",1761800740387,0.23191003,108690.0,108670.0,0.04749]
["bitfinex","BTCUSD",1761800740926,0.0387,108690.0,108670.0,0.04549]
["bitfinex","BTCUSD",1761800741134,0.18400956,108690.0,108680.0,0.03091]
["bitfinex","BTCUSD",1761800741794,0.18400956,108690.0,108680.0,0.05448]
["bitfinex","BTCUSD",1761800742731,0.18400956,108690.0,108680.0,0.05648]
["bitfinex","BTCUSD",1761800742958,0.18400956,108690.0,108680.0,0.05748]
["bitfinex","BTCUSD",1761800743216,0.23037956,108690.0,108680.0,0.05748]
["bitfinex","BTCUSD",1761800744778,0.04637,108690.0,108680.0,0.05748]
["bitfinex","BTCUSD",1761800745002,10.0,108700.0,108680.0,0.10297]
["bitfinex","BTCUSD",1761800745218,0.18400956,108690.0,108680.0,0.10297]
["bitfinex","BTCUSD",1761800745883,0.18400956,108690.0,108680.0,0.05548]
["bitfinex","BTCUSD",1761800746115,0.18400956,108690.0,108680.0,0.05448]
["bitfinex","BTCUSD",1761800746338,0.18400956,108690.0,108680.0,0.05548]
["bitfinex","BTCUSD",1761800746562,0.18400956,108690.0,108680.0,0.45448]
["bitfinex","BTCUSD",1761800746789,10.1839935,108700.0,108680.0,0.45648]
["bitfinex","BTCUSD",1761800747067,10.1839935,108700.0,108690.0,0.03091]
["bitfinex","BTCUSD",1761800747343,10.18399264,108700.0,108690.0,0.0764]
["bitfinex","BTCUSD",1761800747572,10.18399264,108700.0,108690.0,0.03091]
["bitfinex","BTCUSD",1761800747810,10.0,108700.0,108690.0,0.43091]
["bitfinex","BTCUSD",1761800748059,10.0,108700.0,108690.0,0.4764]
["bitfinex","BTCUSD",1761800748481,10.0,108700.0,108690.0,0.4774]
["bitfinex","BTCUSD",1761800749094,10.18399264,108700.0,108690.0,0.4774]
["bitfinex","BTCUSD",1761800749297,10.18399264,108700.0,108690.0,0.4804]
["bitfinex","BTCUSD",1761800749712,0.18399264,108700.0,108690.0,0.4804]
["bitfinex","BTCUSD",1761800751499,0.19325771,108720.0,108690.0,0.57021901]
["bitfinex","BTCUSD",1761800751707,0.18397607,108710.0,108700.0,0.04549]
["bitfinex","BTCUSD",1761800751909,0.18397607,108710.0,108700.0,0.08867]
["bitfinex","BTCUSD",1761800752118,0.18397607,108710.0,108700.0,0.11958]
["bitfinex","BTCUSD",1761800752329,0.18397607,108710.0,108700.0,0.66718]
["bitfinex","BTCUSD",1761800752535,0.19325771,108720.0,108700.0,0.66718]
["bitfinex","BTCUSD",1761800752745,0.19325771,108720.0,108710.0,0.03091]
["bitfinex","BTCUSD",1761800752953,0.28340863,108730.0,108710.0,0.03091]
["bitfinex","BTCUSD",1761800752954,0.28330136,108730.0,108710.0,0.03091]
["bitfinex","BTCUSD",1761800753164,0.23751218,108730.0,108710.0,0.04549]
["bitfinex","BTCUSD",1761800753388,0.19314218,108730.0,108720.0,0.03091]
["bitfinex","BTCUSD",1761800753584,0.24808178,108740.0,108720.0,0.03091]
["bitfinex","BTCUSD",1761800753802,0.18394187,108730.0,108720.0,0.03091]
["bitfinex","BTCUSD",1761800754642,0.18494187,108730.0,108720.0,0.03091]
["bitfinex","BTCUSD",1761800754853,0.001,108730.0,108720.0,0.03091]
["bitfinex","BTCUSD",1761800755068,0.24808178,108740.0,108720.0,0.03091]
["bitfinex","BTCUSD",1761800755282,0.18394187,108730.0,108720.0,0.03191]
["bitfinex","BTCUSD",1761800755499,0.18394187,108730.0,108720.0,0.03391]
["bitfinex","BTCUSD",1761800755720,0.18394187,108730.0,108720.0,0.03191]
["bitfinex","BTCUSD",1761800756057,0.21671187,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1761800756156,0.21671187,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1761800756364,0.21671187,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1761800756573,0.18394187,108730.0,108720.0,0.43391]
["bitfinex","BTCUSD",1761800756784,0.21671187,108730.0,108720.0,0.43391]
["bitfinex","BTCUSD",1761800756997,0.21671187,108730.0,108720.0,0.403]
["bitfinex","BTCUSD",1761800757441,0.21671187,108730.0,108720.0,0.43491]
["bitfinex","BTCUSD",1761800757647,0.20234178,108740.0,108720.0,0.4774]
["bitfinex","BTCUSD",1761800757862,0.20234178,108740.0,108720.0,0.4794]
["bitfinex","BTCUSD",1761800758070,0.20234178,108740.0,108730.0,0.02261]
["bitfinex","BTCUSD",1761800758285,0.20234178,108740.0,108730.0,0.05352]
["bitfinex","BTCUSD",1761800758514,0.19319873,108740.0,108730.0,0.05352]
["bitfinex","BTCUSD",1761800758723,0.19319873,108740.0,108730.0,0.45352]
["bitfinex","BTCUSD",1761800759558,0.27170873,108740.0,108730.0,0.4]
["bitfinex","BTCUSD",1761800760278,0.22596873,108740.0,108730.0,0.401]
["bitfinex","BTCUSD",1761800760947,0.22596873,108740.0,108730.0,0.43391]
["bitfinex","BTCUSD",1761800761166,0.22596873,108740.0,108730.0,0.403]
["bitfinex","BTCUSD",1761800761626,0.28085603,108740.0,108730.0,0.403]
["bitfinex","BTCUSD",1761800761872,0.22596873,108740.0,108730.0,0.43391]
["bitfinex","BTCUSD",1761800762094,0.19319873,108740.0,108730.0,0.43391]
["bitfinex","BTCUSD",1761800762341,0.22596873,108740.0,108730.0,0.403]
["bitfinex","BTCUSD",1761800762780,0.27170873,108740.0,108730.0,0.403]
["bitfinex","BTCUSD",1761800763203,0.22596873,108740.0,108730.0,0.403]
["bitfinex","BTCUSD",1761800763445,0.22596873,108740.0,108730.0,0.43391]
["bitfinex","BTCUSD",1761800763933,0.27170873,108740.0,108730.0,0.403]
["bitfinex","BTCUSD",1761800764418,0.36152774,108740.0,108730.0,0.403]
["bitfinex","BTCUSD",1761800765330,0.36152774,108740.0,108730.0,0.401]
["bitfinex","BTCUSD",1761800765790,0.19317449,108710.0,108680.0,0.02357]
["bitfinex","BTCUSD",1761800766023,0.19989718,108700.0,108680.0,0.11338901]
["bitfinex","BTCUSD",1761800766243,0.18400956,108690.0,108680.0,0.15887901]
["bitfinex","BTCUSD",1761800766692,0.18400956,108690.0,108680.0,0.58978901]
["bitfinex","BTCUSD",1761800767628,0.18400718,108700.0,108680.0,0.58978901]
["bitfinex","BTCUSD",1761800767836,0.23381718,108700.0,108680.0,0.58978901]
["bitfinex","BTCUSD",1761800768053,0.18400718,108700.0,108680.0,0.18978901]
["bitfinex","BTCUSD",1761800768514,0.18400718,108700.0,108690.0,0.4]
["bitfinex","BTCUSD",1761800768758,0.21636718,108700.0,108690.0,0.4]
["bitfinex","BTCUSD",1761800769697,0.21636718,108700.0,108680.0,0.16187901]
["bitfinex","BTCUSD",1761800769918,0.21636718,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1761800770134,0.21636718,108700.0,108690.0,0.401]
["bitfinex","BTCUSD",1761800770608,0.26617718,108700.0,108690.0,0.404]
["bitfinex","BTCUSD",1761800770850,0.21636718,108700.0,108690.0,0.404]
["bitfinex","BTCUSD",1761800771079,0.26617718,108700.0,108690.0,0.404]
["bitfinex","BTCUSD",1761800771571,0.21636718,108700.0,108690.0,0.43618]
["bitfinex","BTCUSD",1761800772035,0.21636718,108700.0,108690.0,0.43318]
["bitfinex","BTCUSD",1761800772926,0.21636718,108700.0,108690.0,0.43418]
["bitfinex","BTCUSD",1761800773787,0.21636718,108700.0,108690.0,0.43618]
["bitfinex","BTCUSD",1761800775909,0.18395945,108720.0,108690.0,0.75530857]
["bitfinex","BTCUSD",1761800776138,0.18397571,108710.0,108700.0,0.0453]
["bitfinex","BTCUSD",1761800776355,0.18397571,108710.0,108700.0,0.0824]
["bitfinex","BTCUSD",1761800776578,0.18397571,108710.0,108700.0,0.11349]
["bitfinex","BTCUSD",1761800776814,0.19315738,108720.0,108700.0,0.51349]
["bitfinex","BTCUSD",1761800777027,0.19315738,108720.0,108700.0,0.11349]
["bitfinex","BTCUSD",1761800777239,0.18397571,108710.0,108700.0,0.0824]
["bitfinex","BTCUSD",1761800777479,0.18397571,108710.0,108700.0,0.4371]
["bitfinex","BTCUSD",1761800777710,0.18397571,108710.0,108700.0,0.51349]
["bitfinex","BTCUSD",1761800777966,0.26328571,108710.0,108700.0,0.4]
["bitfinex","BTCUSD",1761800778184,0.21708571,108710.0,108700.0,0.43109]
["bitfinex","BTCUSD",1761800778830,0.21708571,108710.0,108700.0,0.4]
["bitfinex","BTCUSD",1761800779070,0.23935738,108720.0,108700.0,0.43109]
["bitfinex","BTCUSD",1761800779362,0.19315738,108720.0,108710.0,0.03109]
["bitfinex","BTCUSD",1761800779791,0.22626738,108720.0,108710.0,0.03109]
["bitfinex","BTCUSD",1761800780255,10.22678192,108730.0,108710.0,0.07639]
["bitfinex","BTCUSD",1761800780480,10.22678192,108730.0,108720.0,0.03109]
["bitfinex","BTCUSD",1761800780963,10.18394192,108730.0,108720.0,0.07639]
["bitfinex","BTCUSD",1761800781181,10.18394187,108730.0,108720.0,0.47639]
["bitfinex","BTCUSD",1761800781603,10.18394187,108730.0,108720.0,0.43109]
["bitfinex","BTCUSD",1761800781831,10.18394187,108730.0,108720.0,0.43209]
["bitfinex","BTCUSD",1761800782262,10.0,108730.0,108720.0,0.43109]
["bitfinex","BTCUSD",1761800782488,10.0,108730.0,108720.0,0.47639]
["bitfinex","BTCUSD",1761800782711,10.0,108730.0,108720.0,0.47739]
["bitfinex","BTCUSD",1761800782917,10.18394187,108730.0,108720.0,0.47739]
["bitfinex","BTCUSD",1761800783150,10.18394187,108730.0,108720.0,0.48039]
["bitfinex","BTCUSD",1761800783578,9.99721009,108730.0,108720.0,0.48039]
["bitfinex","BTCUSD",1761800783792,9.99721009,108730.0,108720.0,0.07749268]
["bitfinex","BTCUSD",1761800784233,9.81326822,108730.0,108720.0,0.47749268]
["bitfinex","BTCUSD",1761800784705,9.99721009,108730.0,108720.0,0.47749268]
["bitfinex","BTCUSD",1761800785154,9.99721009,108730.0,108720.0,0.43509]
["bitfinex","BTCUSD",1761800785401,9.99721009,108730.0,108720.0,0.48039]
["bitfinex","BTCUSD",1761800785844,9.99721009,108730.0,108720.0,0.47739]
["bitfinex","BTCUSD",1761800786290,9.99721009,108730.0,108720.0,0.47839]
["bitfinex","BTCUSD",1761800786507,9.81326822,108730.0,108720.0,0.47839]
["bitfinex","BTCUSD",1761800786727,9.81326822,108730.0,108720.0,0.7521678]
["bitfinex","BTCUSD",1761800786967,9.81326822,108730.0,108720.0,0.7501678]
["bitfinex","BTCUSD",1761800787173,9.81326822,108730.0,108720.0,0.56720901]
["bitfinex","BTCUSD",1761800787399,9.81326822,108730.0,108720.0,0.7541678]
["bitfinex","BTCUSD",1761800787839,9.81326822,108730.0,108720.0,0.7531678]
["bitfinex","BTCUSD",1761800788063,9.81326822,108730.0,108720.0,0.7541678]
["bitfinex","BTCUSD",1761800788529,9.81326822,108730.0,108720.0,1.12935008]
["bitfinex","BTCUSD",1761800788964,9.81326822,108730.0,108720.0,1.12835008]
["bitfinex","BTCUSD",1761800789178,9.81326822,108730.0,108720.0,1.13235008]
["bitfinex","BTCUSD",1761800789391,9.81326822,108730.0,108720.0,0.94439129]
["bitfinex","BTCUSD",1761800789616,9.81326822,108730.0,108720.0,1.12835008]
["bitfinex","BTCUSD",1761800789867,9.81326822,108730.0,108720.0,1.13435008]
["bitfinex","BTCUSD",1761800790086,9.81326822,108730.0,108720.0,1.13235008]
["bitfinex","BTCUSD",1761800790535,9.81326822,108730.0,108720.0,1.13535008]
["bitfinex","BTCUSD",1761800791229,9.81326822,108730.0,108720.0,1.98668153]
["bitfinex","BTCUSD",1761800792340,9.81326822,108730.0,108720.0,1.83908153]
["bitfinex","BTCUSD",1761800792574,9.81326822,108730.0,108720.0,1.8484462]
["bitfinex","BTCUSD",1761800792793,9.81326822,108730.0,108720.0,1.85844619]
["bitfinex","BTCUSD",1761800793015,9.81326822,108730.0,108720.0,1.86844618]
["bitfinex","BTCUSD",1761800795878,9.81326822,108730.0,108720.0,2.26184618]
["bitfinex","BTCUSD",1761800796098,9.81326822,108730.0,108720.0,4.26184618]
["bitfinex","BTCUSD",1761800796787,9.61511426,108730.0,108720.0,4.26184618]
["bitfinex","BTCUSD",1761800797437,9.61511426,108730.0,108720.0,3.62790008]
["bitfinex","BTCUSD",1761800797652,9.61511426,108730.0,108720.0,4.33163153]
["bitfinex","BTCUSD",1761800797871,9.15746297,108730.0,108720.0,4.33163153]
["bitfinex","BTCUSD",1761800798083,8.78983463,108730.0,108720.0,4.19403152]
["bitfinex","BTCUSD",1761800798540,8.78983463,108730.0,108720.0,2.17403154]
["bitfinex","BTCUSD",1761800798973,8.78983463,108730.0,108720.0,1.47030009]
["bitfinex","BTCUSD",1761800799196,8.78983463,108730.0,108720.0,4.18503152]
["bitfinex","BTCUSD",1761800799415,8.78983463,108730.0,108720.0,4.20203152]
["bitfinex","BTCUSD",1761800799636,8.35252564,108730.0,108720.0,4.19103152]
["bitfinex","BTCUSD",1761800799887,8.35252564,108730.0,108720.0,3.48130007]
["bitfinex","BTCUSD",1761800800100,8.35252564,108730.0,108720.0,4.19403152]
["bitfinex","BTCUSD",1761800800319,8.35252564,108730.0,108720.0,1.20474245]
["bitfinex","BTCUSD",1761800800545,8.35252564,108730.0,108720.0,0.92519247]
["bitfinex","BTCUSD",1761800800766,8.35252564,108730.0,108720.0,0.92019247]
["bitfinex","BTCUSD",1761800800978,8.35252564,108730.0,108720.0,1.26619247]
["bitfinex","BTCUSD",1761800801214,8.35252564,108730.0,108720.0,1.9971062]
["bitfinex","BTCUSD",1761800801641,8.35252564,108730.0,108720.0,1.97192392]
["bitfinex","BTCUSD",1761800801861,8.35252564,108730.0,108720.0,1.96092392]
["bitfinex","BTCUSD",1761800802070,8.35252564,108730.0,108720.0,2.0041062]
["bitfinex","BTCUSD",1761800802277,8.35252564,108730.0,108720.0,1.9981062]
["bitfinex","BTCUSD",1761800802505,8.35252564,108730.0,108720.0,2.0011062]
["bitfinex","BTCUSD",1761800805289,8.35252564,108730.0,108720.0,1.8535062]
["bitfinex","BTCUSD",1761800805498,8.35252564,108730.0,108720.0,1.87350618]
["bitfinex","BTCUSD",1761800806166,7.90192759,108730.0,108720.0,3.87350618]
["bitfinex","BTCUSD",1761800806445,7.59143091,108730.0,108720.0,4.73483762]
["bitfinex","BTCUSD",1761800806654,7.40368621,108730.0,108720.0,4.7934261]
["bitfinex","BTCUSD",1761800806872,7.20075384,108730.0,108720.0,5.0362261]
["bitfinex","BTCUSD",1761800807085,6.89506927,108730.0,108720.0,5.0362261]
["bitfinex","BTCUSD",1761800807306,6.67075047,108730.0,108720.0,4.97763762]
["bitfinex","BTCUSD",1761800807513,6.51498829,108730.0,108720.0,4.97763762]
["bitfinex","BTCUSD",1761800807747,6.31492355,108730.0,108720.0,4.97063762]
["bitfinex","BTCUSD",1761800807955,6.22826507,108730.0,108720.0,4.97063762]
["bitfinex","BTCUSD",1761800808163,5.8141825,108730.0,108720.0,4.98163762]
["bitfinex","BTCUSD",1761800808399,5.74364518,108730.0,108720.0,4.98663762]
["bitfinex","BTCUSD",1761800808615,5.51917835,108730.0,108720.0,4.98663762]
["bitfinex","BTCUSD",1761800809196,5.04797771,108730.0,108720.0,4.98663762]
["bitfinex","BTCUSD",1761800809426,5.04797771,108730.0,108720.0,4.59323762]
["bitfinex","BTCUSD",1761800809597,5.02036078,108730.0,108720.0,4.59323762]
["bitfinex","BTCUSD",1761800810079,4.53000929,108730.0,108720.0,4.59323762]
["bitfinex","BTCUSD",1761800810988,4.04146474,108730.0,108720.0,4.59323762]
["bitfinex","BTCUSD",1761800811200,3.95286254,108730.0,108720.0,4.59323762]
["bitfinex","BTCUSD",1761800811417,3.69015817,108730.0,108720.0,4.59323762]
["bitfinex","BTCUSD",1761800812488,3.69015817,108730.0,108720.0,3.88950617]
["bitfinex","BTCUSD",1761800812703,3.69015817,108730.0,108720.0,3.86950619]
["bitfinex","BTCUSD",1761800812908,3.69015817,108730.0,108720.0,3.87950618]
["bitfinex","BTCUSD",1761800813539,3.69015817,108730.0,108720.0,3.88950617]
["bitfinex","BTCUSD",1761800813753,3.69015817,108730.0,108720.0,3.83332391]
["bitfinex","BTCUSD",1761800813971,3.69015817,108730.0,108720.0,3.82332392]
["bitfinex","BTCUSD",1761800814170,3.69015817,108730.0,108720.0,3.86950619]
["bitfinex","BTCUSD",1761800814422,3.69015817,108730.0,108720.0,1.48332392]
["bitfinex","BTCUSD",1761800814637,3.69015817,108730.0,108720.0,1.8595062]
["bitfinex","BTCUSD",1761800814837,3.69015817,108730.0,108720.0,1.83332391]
["bitfinex","BTCUSD",1761800815043,3.69015817,108730.0,108720.0,1.86950619]
["bitfinex","BTCUSD",1761800815683,3.69015817,108730.0,108720.0,3.87950618]
["bitfinex","BTCUSD",1761800815894,3.69015817,108730.0,108720.0,3.17577473]
["bitfinex","BTCUSD",1761800816114,3.69015817,108730.0,108720.0,3.87950618]
["bitfinex","BTCUSD",1761800816320,2.98983164,108730.0,108720.0,4.59323762]
["bitfinex","BTCUSD",1761800816746,2.98983164,108730.0,108720.0,4.55705534]
["bitfinex","BTCUSD",1761800817390,2.98983164,108730.0,108720.0,4.59323762]
["bitfinex","BTCUSD",1761800817812,2.98983164,108730.0,108720.0,3.88950617]
["bitfinex","BTCUSD",1761800818852,2.98983164,108730.0,108720.0,4.59323762]
["bitfinex","BTCUSD",1761800819696,2.46217063,108730.0,108720.0,4.59323762]
["bitfinex","BTCUSD",1761800819895,2.28892807,108730.0,108720.0,4.59323762]
["bitfinex","BTCUSD",1761800820111,2.14717861,108730.0,108720.0,4.59323762]
["bitfinex","BTCUSD",1761800820362,1.88642235,108730.0,108720.0,4.59323762]
["bitfinex","BTCUSD",1761800820551,1.77217483,108730.0,108720.0,4.59323762]
["bitfinex","BTCUSD",1761800820764,1.74455866,108730.0,108720.0,4.57323764]
["bitfinex","BTCUSD",1761800820970,1.71694249,108730.0,108720.0,4.59323762]
["bitfinex","BTCUSD",1761800821183,1.68932632,108730.0,108720.0,4.59323762]
["bitfinex","BTCUSD",1761800821394,1.66171015,108730.0,108720.0,4.59323762]
["bitfinex","BTCUSD",1761800821659,0.86971701,108730.0,108720.0,4.69020762]
["bitfinex","BTCUSD",1761800821871,0.7554911,108730.0,108720.0,4.69020762]
["bitfinex","BTCUSD",1761800822081,0.41516686,108730.0,108720.0,4.69020762]
["bitfinex","BTCUSD",1761800822310,0.13593234,108730.0,108720.0,4.69020762]
["bitfinex","BTCUSD",1761800822528,0.00241438,108750.0,108740.0,2.67707721]
["bitfinex","BTCUSD",1761800822752,0.00241438,108750.0,108740.0,3.74932767]
["bitfinex","BTCUSD",1761800822965,0.00241438,108750.0,108740.0,3.86750612]
["bitfinex","BTCUSD",1761800823184,0.00241438,108750.0,108740.0,4.03170611]
["bitfinex","BTCUSD",1761800823402,0.00241438,108750.0,108740.0,4.27750611]
["bitfinex","BTCUSD",1761800823629,0.0002,108780.0,108770.0,1.28378794]
["bitfinex","BTCUSD",1761800823856,0.0002,108780.0,108770.0,1.59120695]
["bitfinex","BTCUSD",1761800824076,0.0002,108780.0,108770.0,1.63875695]
["bitfinex","BTCUSD",1761800824287,0.0002,108780.0,108770.0,4.03875695]
["bitfinex","BTCUSD",1761800824506,0.0002,108780.0,108770.0,3.89115695]
["bitfinex","BTCUSD",1761800824740,0.0002,108780.0,108770.0,3.90115694]
["bitfinex","BTCUSD",1761800825189,0.0002,108780.0,108770.0,3.90515694]
["bitfinex","BTCUSD",1761800825886,0.0002,108780.0,108770.0,1.88115696]
["bitfinex","BTCUSD",1761800826106,0.0002,108780.0,108770.0,1.55115695]
["bitfinex","BTCUSD",1761800826331,0.0002,108780.0,108770.0,1.89115695]
["bitfinex","BTCUSD",1761800826557,0.0002,108780.0,108770.0,1.90015695]
["bitfinex","BTCUSD",1761800826814,0.0002,108780.0,108770.0,1.89115695]
["bitfinex","BTCUSD",1761800827040,0.0002,108780.0,108770.0,1.90215695]
["bitfinex","BTCUSD",1761800827271,0.0002,108780.0,108770.0,3.1924255]
["bitfinex","BTCUSD",1761800827697,0.0002,108780.0,108770.0,3.90515695]
["bitfinex","BTCUSD",1761800827912,0.0002,108780.0,108770.0,4.14572694]
["bitfinex","BTCUSD",1761800828160,0.0002,108780.0,108770.0,4.14972694]
["bitfinex","BTCUSD",1761800828364,0.0002,108780.0,108770.0,4.16072694]
["bitfinex","BTCUSD",1761800828568,0.0002,108780.0,108770.0,4.15672694]
["bitfinex","BTCUSD",1761800828791,0.0002,108780.0,108770.0,4.14672695]
["bitfinex","BTCUSD",1761800829008,0.0002,108780.0,108770.0,4.15672694]
["bitfinex","BTCUSD",1761800829268,0.00087532,108780.0,108770.0,4.16172694]
["bitfinex","BTCUSD",1761800829482,0.00087532,108780.0,108770.0,4.37121927]
["bitfinex","BTCUSD",1761800829692,1e-08,108780.0,108770.0,4.36021927]
["bitfinex","BTCUSD",1761800829908,1e-08,108780.0,108770.0,4.37221927]
["bitfinex","BTCUSD",1761800830352,1e-08,108780.0,108770.0,4.36021927]
["bitfinex","BTCUSD",1761800830600,1e-08,108780.0,108770.0,4.37421927]
["bitfinex","BTCUSD",1761800830831,0.0002,108800.0,108790.0,3.49324646]
["bitfinex","BTCUSD",1761800831041,0.0002,108800.0,108790.0,3.64252547]
["bitfinex","BTCUSD",1761800831259,0.00065006,108800.0,108790.0,3.79505546]
["bitfinex","BTCUSD",1761800831510,0.00065006,108800.0,108790.0,4.22420166]
["bitfinex","BTCUSD",1761800831758,0.00065006,108800.0,108790.0,4.19505546]
["bitfinex","BTCUSD",1761800832022,0.00065006,108800.0,108790.0,4.09408547]
["bitfinex","BTCUSD",1761800832479,0.00065006,108800.0,108790.0,4.08808547]
["bitfinex","BTCUSD",1761800832965,0.00065006,108800.0,108790.0,4.09508547]
["bitfinex","BTCUSD",1761800833234,0.00065006,108800.0,108790.0,4.10508546]
["bitfinex","BTCUSD",1761800833450,0.00065006,108800.0,108790.0,4.11708546]
["bitfinex","BTCUSD",1761800834108,0.00065006,108800.0,108790.0,4.09808546]
["bitfinex","BTCUSD",1761800834324,0.00065006,108800.0,108790.0,4.10408546]
["bitfinex","BTCUSD",1761800834533,0.00065006,108800.0,108790.0,4.21557841]
["bitfinex","BTCUSD",1761800834748,0.00065006,108800.0,108790.0,4.18043221]
["bitfinex","BTCUSD",1761800835170,0.00065006,108800.0,108790.0,4.18643221]
["bitfinex","BTCUSD",1761800835616,0.00065006,108800.0,108790.0,4.16643221]
["bitfinex","BTCUSD",1761800836018,0.0002,108810.0,108800.0,0.59000577]
["bitfinex","BTCUSD",1761800836228,0.0002,108810.0,108800.0,3.67138856]
["bitfinex","BTCUSD",1761800836647,0.00042499,108810.0,108800.0,4.07138856]
["bitfinex","BTCUSD",1761800837325,0.0002,108840.0,108830.0,3.04656699]
["bitfinex","BTCUSD",1761800837549,0.0002,108840.0,108830.0,3.70470789]
["bitfinex","BTCUSD",1761800837792,0.0002,108840.0,108830.0,3.6947079]
["bitfinex","BTCUSD",1761800838019,0.0002,108840.0,108830.0,4.0947079]
["bitfinex","BTCUSD",1761800839331,0.0002,108840.0,108830.0,4.1057079]
["bitfinex","BTCUSD",1761800839988,0.0002,108840.0,108830.0,3.64909601]
["bitfinex","BTCUSD",1761800840193,0.0002,108840.0,108830.0,3.63909602]
["bitfinex","BTCUSD",1761800840410,0.0002,108840.0,108830.0,3.65345192]
["bitfinex","BTCUSD",1761800840662,0.0002,108840.0,108830.0,1.64345193]
["bitfinex","BTCUSD",1761800840879,0.0002,108840.0,108830.0,1.30345193]
["bitfinex","BTCUSD",1761800841298,0.0002,108840.0,108830.0,1.4234968]
["bitfinex","BTCUSD",1761800841733,0.0002,108840.0,108830.0,1.64345193]
["bitfinex","BTCUSD",1761800841952,0.0002,108840.0,108830.0,1.11967908]
["bitfinex","BTCUSD",1761800842154,0.0002,108840.0,108830.0,1.45467908]
["bitfinex","BTCUSD",1761800842568,0.0002,108840.0,108830.0,1.28745193]
["bitfinex","BTCUSD",1761800842775,0.0002,108840.0,108830.0,1.62745193]
["bitfinex","BTCUSD",1761800842997,0.0002,108840.0,108830.0,1.63545193]
["bitfinex","BTCUSD",1761800842998,0.00087476,108840.0,108830.0,1.63545193]
["bitfinex","BTCUSD",1761800843412,0.00087476,108840.0,108830.0,1.63945193]
["bitfinex","BTCUSD",1761800845886,0.23147283,108890.0,108880.0,0.02296]
["bitfinex","BTCUSD",1761800846085,0.26404283,108890.0,108880.0,0.05517]
["bitfinex","BTCUSD",1761800847154,0.26773428,108900.0,108880.0,0.05517]
["bitfinex","BTCUSD",1761800847365,0.18367159,108890.0,108880.0,0.1013]
["bitfinex","BTCUSD",1761800848012,0.28271159,108890.0,108880.0,0.401]
["bitfinex","BTCUSD",1761800848218,0.28271159,108890.0,108880.0,0.4]
["bitfinex","BTCUSD",1761800848438,0.23563159,108890.0,108880.0,0.43221]
["bitfinex","BTCUSD",1761800848646,0.23563159,108890.0,108880.0,0.43421]
["bitfinex","BTCUSD",1761800849709,0.22065428,108900.0,108880.0,0.48034]
["bitfinex","BTCUSD",1761800849921,0.18367159,108890.0,108880.0,0.53894901]
["bitfinex","BTCUSD",1761800850135,0.20306159,108890.0,108880.0,0.52502901]
["bitfinex","BTCUSD",1761800850593,0.23550159,108890.0,108880.0,0.402]
["bitfinex","BTCUSD",1761800850814,0.28258159,108890.0,108880.0,0.402]
["bitfinex","BTCUSD",1761800851429,0.28258159,108890.0,108880.0,0.4]
["bitfinex","BTCUSD",1761800851639,0.23662551,108890.0,108880.0,0.43321]
["bitfinex","BTCUSD",1761800851857,0.18479551,108890.0,108880.0,0.43321]
["bitfinex","BTCUSD",1761800852345,0.21736551,108890.0,108880.0,0.43321]
["bitfinex","BTCUSD",1761800853202,0.18479551,108890.0,108880.0,0.47934]
["bitfinex","BTCUSD",1761800853423,0.21736551,108890.0,108880.0,0.43321]
["bitfinex","BTCUSD",1761800853646,0.23675551,108890.0,108880.0,0.401]
["bitfinex","BTCUSD",1761800853856,0.28383551,108890.0,108880.0,0.401]
["bitfinex","BTCUSD",1761800854074,0.18479551,108890.0,108880.0,0.43321]
["bitfinex","BTCUSD",1761800854508,0.18479551,108890.0,108880.0,0.47934]
["bitfinex","BTCUSD",1761800854733,0.00112392,108890.0,108880.0,0.48134]
["bitfinex","BTCUSD",1761800854943,0.00112392,108890.0,108880.0,0.56915901]
["bitfinex","BTCUSD",1761800855151,0.00112392,108890.0,108880.0,0.57015901]
["bitfinex","BTCUSD",1761800855580,0.00112392,108890.0,108880.0,0.56815901]
["bitfinex","BTCUSD",1761800855790,0.00112392,108890.0,108880.0,0.91015901]
["bitfinex","BTCUSD",1761800856251,0.00112392,108890.0,108880.0,0.90815901]
["bitfinex","BTCUSD",1761800856673,0.00112392,108890.0,108880.0,1.3647709]
["bitfinex","BTCUSD",1761800856893,0.00112392,108890.0,108880.0,0.90915901]
["bitfinex","BTCUSD",1761800857340,0.00112392,108890.0,108880.0,0.90815901]
["bitfinex","BTCUSD",1761800857561,0.00112392,108890.0,108880.0,0.91415901]
["bitfinex","BTCUSD",1761800857775,0.00112392,108890.0,108880.0,0.91015901]
["bitfinex","BTCUSD",1761800858228,0.00112392,108890.0,108880.0,0.91515901]
["bitfinex","BTCUSD",1761800860041,0.00112392,108890.0,108880.0,1.3717709]
["bitfinex","BTCUSD",1761800861718,0.00112392,108890.0,108880.0,0.91515901]
["bitfinex","BTCUSD",1761800862687,0.18479551,108890.0,108880.0,0.91515901]
["bitfinex","BTCUSD",1761800862910,0.18479551,108890.0,108880.0,0.86902901]
["bitfinex","BTCUSD",1761800863137,0.28380551,108890.0,108880.0,0.405]
["bitfinex","BTCUSD",1761800863358,0.29220751,108890.0,108880.0,0.405]
["bitfinex","BTCUSD",1761800863587,0.29220751,108890.0,108880.0,0.406]
["bitfinex","BTCUSD",1761800863794,0.29220751,108890.0,108880.0,0.401]
["bitfinex","BTCUSD",1761800864032,0.29220751,108890.0,108880.0,0.405]
["bitfinex","BTCUSD",1761800864258,0.29220751,108890.0,108880.0,0.401]
["bitfinex","BTCUSD",1761800864697,0.29220751,108890.0,108880.0,0.402]
["bitfinex","BTCUSD",1761800864951,0.24713751,108890.0,108880.0,0.43218]
["bitfinex","BTCUSD",1761800865180,0.00112392,108890.0,108880.0,0.57187901]
["bitfinex","BTCUSD",1761800865450,0.00112392,108890.0,108880.0,0.91187901]
["bitfinex","BTCUSD",1761800865667,0.00112392,108890.0,108880.0,0.91087901]
["bitfinex","BTCUSD",1761800866111,0.00112392,108890.0,108880.0,1.3674909]
["bitfinex","BTCUSD",1761800866345,0.00112392,108890.0,108880.0,1.40367318]
["bitfinex","BTCUSD",1761800867069,0.00112392,108890.0,108880.0,1.40567318]
["bitfinex","BTCUSD",1761800867286,0.00112392,108890.0,108880.0,1.40367318]
["bitfinex","BTCUSD",1761800867506,0.00112392,108890.0,108880.0,1.40767318]
["bitfinex","BTCUSD",1761800867942,0.00112392,108890.0,108880.0,1.40367318]
["bitfinex","BTCUSD",1761800868159,0.00112392,108890.0,108880.0,1.40867318]
["bitfinex","BTCUSD",1761800868369,0.00112392,108890.0,108880.0,0.95206129]
["bitfinex","BTCUSD",1761800868571,0.00112392,108890.0,108880.0,0.95106129]
["bitfinex","BTCUSD",1761800868814,0.00112392,108890.0,108880.0,0.95306129]
["bitfinex","BTCUSD",1761800869691,0.00112392,108890.0,108880.0,1.40967318]
["bitfinex","BTCUSD",1761800869913,0.00112392,108890.0,108880.0,1.59336164]
["bitfinex","BTCUSD",1761800871505,0.00112392,108890.0,108880.0,0.94606129]
["bitfinex","BTCUSD",1761800871778,0.00112392,108890.0,108880.0,0.95406129]
["bitfinex","BTCUSD",1761800871997,0.00112392,108890.0,108880.0,0.95706129]
["bitfinex","BTCUSD",1761800872226,0.00112392,108890.0,108880.0,0.91787901]
["bitfinex","BTCUSD",1761800872678,0.00112392,108890.0,108880.0,0.95806129]
["bitfinex","BTCUSD",1761800872877,0.00112392,108890.0,108880.0,0.92187901]
["bitfinex","BTCUSD",1761800873363,0.00112392,108890.0,108880.0,0.95806129]
["bitfinex","BTCUSD",1761800873575,0.00112392,108890.0,108880.0,0.94606129]
["bitfinex","BTCUSD",1761800874014,0.00112392,108890.0,108880.0,0.95106129]
["bitfinex","BTCUSD",1761800874442,0.18479551,108890.0,108880.0,0.52499901]
["bitfinex","BTCUSD",1761800874866,0.18479551,108890.0,108880.0,0.57687901]
["bitfinex","BTCUSD",1761800875067,0.23477551,108890.0,108880.0,0.52699901]
["bitfinex","BTCUSD",1761800875476,0.20281551,108890.0,108880.0,0.52499901]
["bitfinex","BTCUSD",1761800875824,0.23477551,108890.0,108880.0,0.52599901]
["bitfinex","BTCUSD",1761800876029,0.18479551,108890.0,108880.0,0.52599901]
["bitfinex","BTCUSD",1761800876235,0.18479551,108890.0,108880.0,0.52099901]
["bitfinex","BTCUSD",1761800876689,0.18479551,108890.0,108880.0,0.52299901]
["bitfinex","BTCUSD",1761800877841,1.341e-05,108890.0,108880.0,0.52299901]
["bitfinex","BTCUSD",1761800878074,0.183685,108890.0,108880.0,0.43318]
["bitfinex","BTCUSD",1761800878929,0.233665,108890.0,108880.0,0.43318]
["bitfinex","BTCUSD",1761800880015,0.183685,108890.0,108880.0,0.43318]
["bitfinex","BTCUSD",1761800880405,1.341e-05,108890.0,108880.0,0.52299901]
["bitfinex","BTCUSD",1761800880636,1.341e-05,108890.0,108880.0,0.57287901]
["bitfinex","BTCUSD",1761800880838,1.341e-05,108890.0,108880.0,1.3694909]
["bitfinex","BTCUSD",1761800881455,1.341e-05,108890.0,108880.0,1.3684909]
["bitfinex","BTCUSD",1761800881703,1.341e-05,108890.0,108880.0,1.3694909]
["bitfinex","BTCUSD",1761800882189,1.341e-05,108890.0,108880.0,1.3684909]
["bitfinex","BTCUSD",1761800882404,1.341e-05,108890.0,108880.0,1.3664909]
["bitfinex","BTCUSD",1761800882618,1.341e-05,108890.0,108880.0,1.3724909]
["bitfinex","BTCUSD",1761800882829,1.341e-05,108890.0,108880.0,1.3684909]
["bitfinex","BTCUSD",1761800883274,1.341e-05,108890.0,108880.0,1.3754909]
["bitfinex","BTCUSD",1761800883492,1.341e-05,108890.0,108880.0,0.91887901]
["bitfinex","BTCUSD",1761800883946,1.341e-05,108890.0,108880.0,0.95306129]
["bitfinex","BTCUSD",1761800884199,1.341e-05,108890.0,108880.0,1.74396164]
["bitfinex","BTCUSD",1761800884416,1.341e-05,108890.0,108880.0,1.56027318]
["bitfinex","BTCUSD",1761800885953,1.341e-05,108890.0,108880.0,1.74396164]
["bitfinex","BTCUSD",1761800886366,1.341e-05,108890.0,108880.0,1.56027318]
["bitfinex","BTCUSD",1761800886574,1.341e-05,108890.0,108880.0,1.74396164]
["bitfinex","BTCUSD",1761800887221,1.341e-05,108890.0,108880.0,2.20057353]
["bitfinex","BTCUSD",1761800887901,1.341e-05,108890.0,108880.0,2.19757353]
["bitfinex","BTCUSD",1761800888392,1.341e-05,108890.0,108880.0,2.20157353]
["bitfinex","BTCUSD",1761800888615,1.341e-05,108890.0,108880.0,4.19457353]
["bitfinex","BTCUSD",1761800888828,5.32077166,108880.0,108870.0,0.34367755]
["bitfinex","BTCUSD",1761800889041,5.32077166,108880.0,108870.0,0.37873884]
["bitfinex","BTCUSD",1761800889256,5.32077166,108880.0,108870.0,2.40788504]
["bitfinex","BTCUSD",1761800889480,5.32077166,108880.0,108870.0,2.34929656]
["bitfinex","BTCUSD",1761800889730,5.32077166,108880.0,108870.0,2.74929656]
["bitfinex","BTCUSD",1761800889938,5.32077166,108880.0,108870.0,3.66252034]
["bitfinex","BTCUSD",1761800890363,5.32077166,108880.0,108870.0,3.70596262]
["bitfinex","BTCUSD",1761800890789,5.27693956,108880.0,108870.0,4.2081411]
["bitfinex","BTCUSD",1761800891040,5.24936046,108880.0,108870.0,4.2081411]
["bitfinex","BTCUSD",1761800891257,5.22178136,108880.0,108870.0,4.05970262]
["bitfinex","BTCUSD",1761800891485,5.22178136,108880.0,108870.0,3.85612419]
["bitfinex","BTCUSD",1761800891705,5.22178136,108880.0,108870.0,3.85642027]
["bitfinex","BTCUSD",1761800891930,5.22178136,108880.0,108870.0,3.82697799]
["bitfinex","BTCUSD",1761800892147,5.22178136,108880.0,108870.0,3.84697797]
["bitfinex","BTCUSD",1761800893511,5.22178136,108880.0,108870.0,3.82697799]
["bitfinex","BTCUSD",1761800894396,5.22178136,108880.0,108870.0,1.52499572]
["bitfinex","BTCUSD",1761800894651,5.22178136,108880.0,108870.0,1.4607957]
["bitfinex","BTCUSD",1761800894915,5.22178136,108880.0,108870.0,3.83697798]
["bitfinex","BTCUSD",1761800895118,5.22178136,108880.0,108870.0,3.83297797]
["bitfinex","BTCUSD",1761800895562,5.22178136,108880.0,108870.0,3.84397797]
["bitfinex","BTCUSD",1761800895782,5.22178136,108880.0,108870.0,3.82585833]
["bitfinex","BTCUSD",1761800896216,5.22178136,108880.0,108870.0,3.84185833]
["bitfinex","BTCUSD",1761800896429,5.22178136,108880.0,108870.0,3.83085833]
["bitfinex","BTCUSD",1761800896653,4.70683437,108880.0,108870.0,4.77799594]
["bitfinex","BTCUSD",1761800896870,4.70683437,108880.0,108870.0,3.90205835]
["bitfinex","BTCUSD",1761800897083,4.35546747,108880.0,108870.0,4.17385833]
["bitfinex","BTCUSD",1761800897319,3.86041871,108880.0,108870.0,4.84874594]
["bitfinex","BTCUSD",1761800897555,3.70236204,108880.0,108870.0,4.84274594]
["bitfinex","BTCUSD",1761800897765,3.38104551,108880.0,108870.0,4.89503593]
["bitfinex","BTCUSD",1761800897979,3.25857852,108880.0,108870.0,4.97988593]
["bitfinex","BTCUSD",1761800898194,2.961467,108880.0,108870.0,4.97988593]
["bitfinex","BTCUSD",1761800898428,2.65199945,108880.0,108870.0,4.99488593]
["bitfinex","BTCUSD",1761800898640,2.30900109,108880.0,108870.0,5.03648593]
["bitfinex","BTCUSD",1761800898841,2.26005171,108880.0,108870.0,5.04128385]
["bitfinex","BTCUSD",1761800899083,2.23247388,108880.0,108870.0,5.04128385]
["bitfinex","BTCUSD",1761800899302,1.54760868,108880.0,108870.0,5.04128385]
["bitfinex","BTCUSD",1761800899529,0.52870686,108880.0,108870.0,5.04128385]
["bitfinex","BTCUSD",1761800899753,1.341e-05,108890.0,108880.0,2.73256468]
["bitfinex","BTCUSD",1761800899966,0.00042471,108900.0,108890.0,3.43245291]
["bitfinex","BTCUSD",1761800900183,0.00042471,108900.0,108890.0,3.49306084]
["bitfinex","BTCUSD",1761800900410,0.0002,108910.0,108900.0,3.3871861]
["bitfinex","BTCUSD",1761800900635,0.0002,108910.0,108900.0,3.44815863]
["bitfinex","BTCUSD",1761800901333,0.0002,108910.0,108900.0,3.84815863]
["bitfinex","BTCUSD",1761800901549,0.0002,108910.0,108900.0,3.82815865]
["bitfinex","BTCUSD",1761800901776,0.0002,108910.0,108900.0,3.03080952]
["bitfinex","BTCUSD",1761800901995,0.0002,108910.0,108900.0,1.35512637]
["bitfinex","BTCUSD",1761800902205,0.0002,108910.0,108900.0,1.73130865]
["bitfinex","BTCUSD",1761800902430,0.0002,108910.0,108900.0,3.75630864]
["bitfinex","BTCUSD",1761800902679,0.0002,108910.0,108900.0,3.04480951]
["bitfinex","BTCUSD",1761800902910,0.0002,108910.0,108900.0,3.75630864]
["bitfinex","BTCUSD",1761800903360,0.0002,108910.0,108900.0,0.99962725]
["bitfinex","BTCUSD",1761800903583,0.0002,108910.0,108900.0,1.70012638]
["bitfinex","BTCUSD",1761800903861,0.0002,108910.0,108900.0,1.51647166]
["bitfinex","BTCUSD",1761800904081,0.0002,108910.0,108900.0,0.47597253]
["bitfinex","BTCUSD",1761800904310,0.0002,108910.0,108900.0,0.81597253]
["bitfinex","BTCUSD",1761800904742,0.0002,108910.0,108900.0,0.47597253]
["bitfinex","BTCUSD",1761800905160,0.0002,108910.0,108900.0,0.81597253]
["bitfinex","BTCUSD",1761800905579,0.0002,108910.0,108900.0,0.47597253]
["bitfinex","BTCUSD",1761800905799,0.0002,108910.0,108900.0,0.81597253]
["bitfinex","BTCUSD",1761800906919,0.0002,108910.0,108900.0,1.51647166]
["bitfinex","BTCUSD",1761800907382,0.0002,108910.0,108900.0,0.81597253]
["bitfinex","BTCUSD",1761800909626,0.0002,108910.0,108900.0,1.55265394]
["bitfinex","BTCUSD",1761800910501,0.0002,108910.0,108900.0,0.85215481]
["bitfinex","BTCUSD",1761800910938,0.0002,108910.0,108900.0,1.03580953]
["bitfinex","BTCUSD",1761800911167,0.0002,108910.0,108900.0,1.73630866]
["bitfinex","BTCUSD",1761800911397,0.0002,108910.0,108900.0,3.74630865]
["bitfinex","BTCUSD",1761800914482,0.0002,108910.0,108900.0,1.74630865]
["bitfinex","BTCUSD",1761800916143,0.0002,108910.0,108900.0,3.74630865]
["bitfinex","BTCUSD",1761800916355,0.0002237,108910.0,108900.0,3.75630864]
["bitfinex","BTCUSD",1761800916616,0.0002237,108910.0,108900.0,3.78575092]
["bitfinex","BTCUSD",1761800916843,0.0002237,108910.0,108900.0,3.99829289]
["bitfinex","BTCUSD",1761800917059,0.0002237,108910.0,108900.0,3.91144288]
["bitfinex","BTCUSD",1761800917280,0.0002237,108910.0,108900.0,3.94058908]
["bitfinex","BTCUSD",1761800917842,0.0002237,108910.0,108900.0,3.82489711]
["bitfinex","BTCUSD",1761800918199,0.0002237,108910.0,108900.0,3.81389711]
["bitfinex","BTCUSD",1761800918410,0.0002237,108910.0,108900.0,3.80989711]
["bitfinex","BTCUSD",1761800918646,0.0002237,108910.0,108900.0,3.83189711]
["bitfinex","BTCUSD",1761800919278,0.0002237,108910.0,108900.0,3.90082272]
["bitfinex","BTCUSD",1761800919713,0.0002237,108910.0,108900.0,3.87167652]
["bitfinex","BTCUSD",1761800919924,0.0002237,108910.0,108900.0,3.98715342]
["bitfinex","BTCUSD",1761800921415,0.0002237,108910.0,108900.0,3.95771114]
["bitfinex","BTCUSD",1761800922829,0.0002237,108910.0,108900.0,3.94771115]
["bitfinex","BTCUSD",1761800923068,0.0002237,108910.0,108900.0,3.95771114]
["bitfinex","BTCUSD",1761800924444,0.0002237,108910.0,108900.0,3.98715342]
["bitfinex","BTCUSD",1761800925093,0.0002237,108910.0,108900.0,4.01629962]
["bitfinex","BTCUSD",1761800925478,0.0002,108920.0,108910.0,3.31976152]
["bitfinex","BTCUSD",1761800925684,0.0002,108920.0,108910.0,3.54707836]
["bitfinex","BTCUSD",1761800926306,0.29110196,109010.0,108960.0,0.34]
["bitfinex","BTCUSD",1761800926514,0.24490106,109010.0,108970.0,0.15527901]
["bitfinex","BTCUSD",1761800926722,0.26790756,109010.0,109000.0,0.06561]
["bitfinex","BTCUSD",1761800926904,0.2642294,109010.0,109000.0,0.06561]
["bitfinex","BTCUSD",1761800927169,0.2156494,109010.0,109000.0,0.46561]
["bitfinex","BTCUSD",1761800927398,0.03218,109010.0,109000.0,0.46561]
["bitfinex","BTCUSD",1761800927617,0.2156494,109010.0,109000.0,0.46561]
["bitfinex","BTCUSD",1761800928080,0.2642294,109010.0,109000.0,0.4]
["bitfinex","BTCUSD",1761800928298,0.3104294,109010.0,109000.0,0.4]
["bitfinex","BTCUSD",1761800929398,0.43643069,109010.0,109000.0,0.4]
["bitfinex","BTCUSD",1761800929607,0.78486608,109010.0,109000.0,0.404]
["bitfinex","BTCUSD",1761800929756,0.78486608,109010.0,109000.0,0.4]
["bitfinex","BTCUSD",1761800929960,0.78486608,109010.0,109000.0,0.402]
["bitfinex","BTCUSD",1761800930333,0.78486608,109010.0,109000.0,0.4]
["bitfinex","BTCUSD",1761800930539,0.87468509,109010.0,109000.0,0.401]
["bitfinex","BTCUSD",1761800931531,0.86386672,109010.0,109000.0,0.401]
["bitfinex","BTCUSD",1761800931953,0.86611136,109010.0,109000.0,0.401]
["bitfinex","BTCUSD",1761800932310,0.79711071,109010.0,109000.0,0.4]
["bitfinex","BTCUSD",1761800932511,0.78711072,109010.0,109000.0,0.4]
["bitfinex","BTCUSD",1761800933621,0.18351991,108980.0,108970.0,0.04687]
["bitfinex","BTCUSD",1761800933827,0.21569991,108980.0,108970.0,0.04687]
["bitfinex","BTCUSD",1761800934043,0.21569991,108980.0,108970.0,0.44687]
["bitfinex","BTCUSD",1761800934415,0.21569991,108980.0,108970.0,0.47838]
["bitfinex","BTCUSD",1761800934912,0.26189991,108980.0,108970.0,0.4]
["bitfinex","BTCUSD",1761800935763,0.26189991,108980.0,108970.0,0.404]
["bitfinex","BTCUSD",1761800936509,0.3879012,108980.0,108970.0,0.404]
["bitfinex","BTCUSD",1761800936942,0.3879012,108980.0,108970.0,0.4]
["bitfinex","BTCUSD",1761800937319,0.3879012,108980.0,108970.0,0.402]
["bitfinex","BTCUSD",1761800937805,0.41549495,108980.0,108970.0,0.402]
["bitfinex","BTCUSD",1761800938013,0.26189991,108980.0,108970.0,0.402]
["bitfinex","BTCUSD",1761800938232,0.03218,108980.0,108970.0,0.48038]
["bitfinex","BTCUSD",1761800938444,0.21569991,108980.0,108970.0,0.48038]
["bitfinex","BTCUSD",1761800938643,0.18351991,108980.0,108970.0,0.48038]
["bitfinex","BTCUSD",1761800939039,0.00157168,108980.0,108970.0,0.48038]
["bitfinex","BTCUSD",1761800939254,0.00157168,108980.0,108970.0,0.5277]
["bitfinex","BTCUSD",1761800939664,0.00157168,108980.0,108970.0,0.61751901]
["bitfinex","BTCUSD",1761800940085,0.00157168,108980.0,108970.0,0.61551901]
["bitfinex","BTCUSD",1761800940503,0.00157168,108980.0,108970.0,0.61951901]
["bitfinex","BTCUSD",1761800940729,0.00157168,108980.0,108970.0,0.95951901]
["bitfinex","BTCUSD",1761800942214,0.00157168,108980.0,108970.0,0.95551901]
["bitfinex","BTCUSD",1761800942419,0.00157168,108980.0,108970.0,0.96051901]
["bitfinex","BTCUSD",1761800943043,0.03375168,108980.0,108970.0,0.48438]
["bitfinex","BTCUSD",1761800943909,0.03375168,108980.0,108970.0,0.48338]
["bitfinex","BTCUSD",1761800944115,0.21727159,108980.0,108970.0,0.45187]
["bitfinex","BTCUSD",1761800944339,0.26347159,108980.0,108970.0,0.405]
["bitfinex","BTCUSD",1761800944977,0.21727159,108980.0,108970.0,0.405]
["bitfinex","BTCUSD",1761800945185,0.00157168,108980.0,108970.0,0.47838]
["bitfinex","BTCUSD",1761800945607,0.00157168,108980.0,108970.0,0.5297]
["bitfinex","BTCUSD",1761800945814,0.00157168,108980.0,108970.0,0.5257]
["bitfinex","BTCUSD",1761800946239,0.00157168,108980.0,108970.0,0.5277]
["bitfinex","BTCUSD",1761800946650,0.00157168,108980.0,108970.0,0.61751901]
["bitfinex","BTCUSD",1761800946858,0.00157168,108980.0,108970.0,0.62151901]
["bitfinex","BTCUSD",1761800947076,0.00157168,108980.0,108970.0,0.61551901]
["bitfinex","BTCUSD",1761800947651,0.00157168,108980.0,108970.0,0.95551901]
["bitfinex","BTCUSD",1761800947910,0.00157168,108980.0,108970.0,1.65601814]
["bitfinex","BTCUSD",1761800948105,0.00157168,108980.0,108970.0,1.83955489]
["bitfinex","BTCUSD",1761800948372,0.00157168,108980.0,108970.0,1.65601814]
["bitfinex","BTCUSD",1761800948556,0.00157168,108980.0,108970.0,1.66101814]
["bitfinex","BTCUSD",1761800948756,0.00157168,108980.0,108970.0,1.65701814]
["bitfinex","BTCUSD",1761800948956,0.00157168,108980.0,108970.0,1.84055489]
["bitfinex","BTCUSD",1761800949162,0.00157168,108980.0,108970.0,1.14605576]
["bitfinex","BTCUSD",1761800949333,0.00157168,108980.0,108970.0,1.65601814]
["bitfinex","BTCUSD",1761800949537,0.00157168,108980.0,108970.0,1.88873716]
["bitfinex","BTCUSD",1761800949797,0.00157168,108980.0,108970.0,1.89673716]
["bitfinex","BTCUSD",1761800949939,0.00157168,108980.0,108970.0,1.88673717]
["bitfinex","BTCUSD",1761800950276,0.00157168,108980.0,108970.0,3.89673716]
["bitfinex","BTCUSD",1761800950707,0.00157168,108980.0,108970.0,3.71320041]
["bitfinex","BTCUSD",1761800950922,0.00157168,108980.0,108970.0,1.66701814]
["bitfinex","BTCUSD",1761800951345,0.00157168,108980.0,108970.0,1.65601814]
["bitfinex","BTCUSD",1761800951536,0.00157168,108980.0,108970.0,1.41078343]
["bitfinex","BTCUSD",1761800951774,0.00157168,108980.0,108970.0,1.42178343]
["bitfinex","BTCUSD",1761800951908,0.00157168,108980.0,108970.0,1.41478343]
["bitfinex","BTCUSD",1761800952326,0.00157168,108980.0,108970.0,1.41878343]
["bitfinex","BTCUSD",1761800952750,0.00157168,108980.0,108970.0,1.42178343]
["bitfinex","BTCUSD",1761800954740,0.00157168,108980.0,108970.0,0.96651901]
["bitfinex","BTCUSD",1761800954938,0.00157168,108980.0,108970.0,1.42178343]
["bitfinex","BTCUSD",1761800955698,0.12648327,109030.0,108970.0,1.37446343]
["bitfinex","BTCUSD",1761800955934,0.21450265,109020.0,109010.0,0.03009]
["bitfinex","BTCUSD",1761800956143,0.21450265,109020.0,109010.0,0.07306]
["bitfinex","BTCUSD",1761800956344,0.21450265,109020.0,109010.0,0.47306]
["bitfinex","BTCUSD",1761800957030,0.22367527,109020.0,109010.0,0.47306]
["bitfinex","BTCUSD",1761800958293,0.03105,109020.0,109010.0,0.47306]
["bitfinex","BTCUSD",1761800958521,0.18347343,109030.0,109010.0,0.47506]
["bitfinex","BTCUSD",1761800958811,0.18345257,109020.0,109010.0,0.49031]
["bitfinex","BTCUSD",1761800958935,0.18345257,109020.0,109010.0,0.09031]
["bitfinex","BTCUSD",1761800959136,0.18345257,109020.0,109010.0,0.1204]
["bitfinex","BTCUSD",1761800959346,0.18345257,109020.0,109010.0,0.5204]
["bitfinex","BTCUSD",1761800959547,0.2186643,109040.0,109010.0,0.5204]
["bitfinex","BTCUSD",1761800959762,0.19954183,109040.0,109030.0,0.07724]
["bitfinex","BTCUSD",1761800960179,0.19954183,109040.0,109030.0,0.52258]
["bitfinex","BTCUSD",1761800960893,0.19108547,109040.0,109030.0,0.52258]
["bitfinex","BTCUSD",1761800961111,0.19108547,109040.0,109030.0,0.47824]
["bitfinex","BTCUSD",1761800961893,0.19108547,109040.0,109030.0,0.47724]
["bitfinex","BTCUSD",1761800962097,0.19108547,109040.0,109030.0,0.43009]
["bitfinex","BTCUSD",1761800962319,0.19243146,109040.0,109030.0,0.43009]
["bitfinex","BTCUSD",1761800962535,0.20089253,109040.0,109030.0,0.43009]
["bitfinex","BTCUSD",1761800962941,0.20089253,109040.0,109030.0,0.43209]
["bitfinex","BTCUSD",1761800963147,0.20089253,109040.0,109030.0,0.47924]
["bitfinex","BTCUSD",1761800963527,0.19243146,109040.0,109030.0,0.47924]
["bitfinex","BTCUSD",1761800964002,0.19243146,109040.0,109030.0,0.52458]
["bitfinex","BTCUSD",1761800964215,0.00134599,109040.0,109030.0,0.52458]
["bitfinex","BTCUSD",1761800965601,0.18476491,109040.0,109030.0,0.52458]
["bitfinex","BTCUSD",1761800965800,0.00134599,109040.0,109030.0,0.52458]
["bitfinex","BTCUSD",1761800966412,0.18476491,109040.0,109030.0,0.52458]
["bitfinex","BTCUSD",1761800967422,0.18476491,109040.0,109030.0,0.47924]
["bitfinex","BTCUSD",1761800967579,0.19324078,109040.0,109030.0,0.402]
["bitfinex","BTCUSD",1761800967780,0.19324078,109040.0,109030.0,0.43209]
["bitfinex","BTCUSD",1761800968210,0.18476491,109040.0,109030.0,0.52458]
["bitfinex","BTCUSD",1761800969072,0.18476491,109040.0,109030.0,0.47924]
["bitfinex","BTCUSD",1761800969525,0.18476491,109040.0,109030.0,0.52458]
["bitfinex","BTCUSD",1761800969753,0.18476491,109040.0,109030.0,0.47924]
["bitfinex","BTCUSD",1761800969996,0.18476491,109040.0,109030.0,0.43209]
["bitfinex","BTCUSD",1761800970436,0.18476491,109040.0,109030.0,0.52458]
["bitfinex","BTCUSD",1761800970690,0.20240293,109040.0,109030.0,0.402]
["bitfinex","BTCUSD",1761800970913,0.29222194,109040.0,109030.0,0.402]
["bitfinex","BTCUSD",1761800971131,0.20903221,109040.0,109030.0,0.402]
["bitfinex","BTCUSD",1761800971375,0.1100532,109040.0,109030.0,0.52458]
["bitfinex","BTCUSD",1761800971596,0.1192132,109040.0,109030.0,0.47924]
["bitfinex","BTCUSD",1761800971829,0.1192132,109040.0,109030.0,0.402]
["bitfinex","BTCUSD",1761800972046,0.1192132,109040.0,109030.0,0.4]
["bitfinex","BTCUSD",1761800972500,0.1192132,109040.0,109030.0,0.401]
["bitfinex","BTCUSD",1761800973358,0.13296961,109040.0,109030.0,0.401]
["bitfinex","BTCUSD",1761800974187,0.1192132,109040.0,109030.0,0.401]
["bitfinex","BTCUSD",1761800974768,0.20903221,109040.0,109030.0,0.401]
["bitfinex","BTCUSD",1761800975106,0.58521449,109040.0,109030.0,0.401]
["bitfinex","BTCUSD",1761800975309,0.58521449,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1761800975310,0.61476369,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1761800975468,0.18351991,108980.0,108950.0,0.04715]
["bitfinex","BTCUSD",1761800975679,0.18351991,108980.0,108970.0,0.1223]
["bitfinex","BTCUSD",1761800975933,0.21326307,108990.0,108970.0,0.5223]
["bitfinex","BTCUSD",1761800976134,0.18351991,108980.0,108970.0,0.09221]
["bitfinex","BTCUSD",1761800976331,0.21326307,108990.0,108980.0,0.03009]
["bitfinex","BTCUSD",1761800976332,0.21326411,108990.0,108980.0,0.03009]
["bitfinex","BTCUSD",1761800976504,0.21326411,108990.0,108980.0,0.07543]
["bitfinex","BTCUSD",1761800976818,0.21326411,108990.0,108980.0,0.47543]
["bitfinex","BTCUSD",1761800977617,0.21326411,108990.0,108980.0,0.07543]
["bitfinex","BTCUSD",1761800978043,0.22242411,108990.0,108980.0,0.03009]
["bitfinex","BTCUSD",1761800978275,0.22242411,108990.0,108980.0,0.43009]
["bitfinex","BTCUSD",1761800978476,0.22242411,108990.0,108980.0,0.43209]
["bitfinex","BTCUSD",1761800978637,0.21326411,108990.0,108980.0,0.43209]
["bitfinex","BTCUSD",1761800979064,0.22242411,108990.0,108980.0,0.43209]
["bitfinex","BTCUSD",1761800979271,0.21326411,108990.0,108980.0,0.43209]
["bitfinex","BTCUSD",1761800979506,0.21326411,108990.0,108980.0,0.4791]
["bitfinex","BTCUSD",1761800979507,0.18350307,108990.0,108980.0,0.4791]
["bitfinex","BTCUSD",1761800979866,0.19266054,109000.0,108980.0,0.4791]
["bitfinex","BTCUSD",1761800980067,0.19266054,109000.0,108990.0,0.12506]
["bitfinex","BTCUSD",1761800980587,0.19266054,109000.0,108990.0,0.52506]
["bitfinex","BTCUSD",1761800981585,0.18348623,109000.0,108990.0,0.52906]
["bitfinex","BTCUSD",1761800981832,0.22240287,109010.0,108990.0,0.52906]
["bitfinex","BTCUSD",1761800982039,0.32138188,109010.0,109000.0,0.03057]
["bitfinex","BTCUSD",1761800982417,0.32138188,109010.0,109000.0,0.43057]
["bitfinex","BTCUSD",1761800983005,0.33054188,109010.0,109000.0,0.4]
["bitfinex","BTCUSD",1761800984302,0.67054188,109010.0,109000.0,0.4]
["bitfinex","BTCUSD",1761800984506,0.67054188,109010.0,109000.0,0.402]
["bitfinex","BTCUSD",1761800984706,0.69812842,109010.0,109000.0,0.402]
["bitfinex","BTCUSD",1761800985136,0.69912842,109010.0,109000.0,0.402]
["bitfinex","BTCUSD",1761800986519,0.18355359,108960.0,108950.0,0.09416]
["bitfinex","BTCUSD",1761800986793,0.18355359,108960.0,108950.0,0.07772]
["bitfinex","BTCUSD",1761800986794,0.19271359,108960.0,108950.0,0.07772]
["bitfinex","BTCUSD",1761800986991,0.18357044,108950.0,108940.0,0.05011096]
["bitfinex","BTCUSD",1761800987273,0.21333044,108950.0,108940.0,0.05011096]
["bitfinex","BTCUSD",1761800987410,0.21333044,108950.0,108940.0,0.08068096]
["bitfinex","BTCUSD",1761800987610,0.21333044,108950.0,108940.0,0.48068096]
["bitfinex","BTCUSD",1761800987832,0.22249044,108950.0,108940.0,0.48068096]
["bitfinex","BTCUSD",1761800988068,0.21333044,108950.0,108940.0,0.48068096]
["bitfinex","BTCUSD",1761800988424,0.02976,108950.0,108940.0,0.53369096]
["bitfinex","BTCUSD",1761800988779,0.08642292,108970.0,108940.0,0.62350997]
["bitfinex","BTCUSD",1761800988980,0.24237079,108970.0,108960.0,0.03057]
["bitfinex","BTCUSD",1761800989197,0.18355359,108960.0,108950.0,0.09449]
["bitfinex","BTCUSD",1761800989330,0.18355359,108960.0,108950.0,0.49449]
["bitfinex","BTCUSD",1761800989524,0.24237079,108970.0,108950.0,0.52506]
["bitfinex","BTCUSD",1761800989941,0.18355359,108960.0,108950.0,0.52506]
["bitfinex","BTCUSD",1761800990134,0.18355359,108960.0,108950.0,0.47805]
["bitfinex","BTCUSD",1761800990351,0.19271359,108960.0,108950.0,0.47805]
["bitfinex","BTCUSD",1761800990903,0.18355359,108960.0,108950.0,0.47805]
["bitfinex","BTCUSD",1761800991261,0.19271359,108960.0,108950.0,0.404]
["bitfinex","BTCUSD",1761800992219,0.19271359,108960.0,108950.0,0.405]
["bitfinex","BTCUSD",1761800992736,0.6316926,108960.0,108950.0,0.405]
["bitfinex","BTCUSD",1761800993017,0.65929148,108960.0,108950.0,0.405]
["bitfinex","BTCUSD",1761800994046,0.65929148,108960.0,108950.0,0.4]
["bitfinex","BTCUSD",1761800994444,0.65929148,108960.0,108950.0,0.402]
["bitfinex","BTCUSD",1761800994850,0.70547375,108960.0,108950.0,0.402]
["bitfinex","BTCUSD",1761800995078,0.79529276,108960.0,108950.0,0.402]
["bitfinex","BTCUSD",1761800995412,0.70547375,108960.0,108950.0,0.402]
["bitfinex","BTCUSD",1761800996549,0.70647375,108960.0,108950.0,0.402]
["bitfinex","BTCUSD",1761800997109,0.70647375,108960.0,108950.0,0.4]
["bitfinex","BTCUSD",1761800997324,0.70647375,108960.0,108950.0,0.401]
["bitfinex","BTCUSD",1761800997678,0.70647375,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761800998500,0.50687799,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761800998677,0.69043158,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761801001303,0.6628327,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761801002485,0.30367271,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761801003698,0.30367271,108960.0,108950.0,0.401]
["bitfinex","BTCUSD",1761801004276,0.26749043,108960.0,108950.0,0.401]
["bitfinex","BTCUSD",1761801006258,0.60749043,108960.0,108950.0,0.401]
["bitfinex","BTCUSD",1761801006485,0.64367271,108960.0,108950.0,0.401]
["bitfinex","BTCUSD",1761801006717,0.6536727,108960.0,108950.0,0.401]
["bitfinex","BTCUSD",1761801008901,0.18455359,108960.0,108950.0,0.482]
["bitfinex","BTCUSD",1761801009149,0.18455359,108960.0,108950.0,0.082]
["bitfinex","BTCUSD",1761801009653,0.18455359,108960.0,108950.0,0.43347]
["bitfinex","BTCUSD",1761801010258,0.18455359,108960.0,108950.0,0.401]
["bitfinex","BTCUSD",1761801013172,0.2743726,108960.0,108950.0,0.401]
["bitfinex","BTCUSD",1761801013993,0.31055488,108960.0,108950.0,0.401]
["bitfinex","BTCUSD",1761801014197,0.65055488,108960.0,108950.0,0.401]
["bitfinex","BTCUSD",1761801014414,0.65902687,108960.0,108950.0,0.401]
["bitfinex","BTCUSD",1761801015484,0.31902687,108960.0,108950.0,0.43291]
["bitfinex","BTCUSD",1761801015710,0.31902687,108960.0,108950.0,0.401]
["bitfinex","BTCUSD",1761801015711,0.2743726,108960.0,108950.0,0.401]
["bitfinex","BTCUSD",1761801016285,0.00947853,108960.0,108950.0,0.48225]
["bitfinex","BTCUSD",1761801016515,0.001,108960.0,108950.0,0.5303]
["bitfinex","BTCUSD",1761801016784,0.18455359,108960.0,108950.0,0.48225]
["bitfinex","BTCUSD",1761801017015,0.18455359,108960.0,108950.0,0.401]
["bitfinex","BTCUSD",1761801017239,0.00948557,108960.0,108950.0,0.43291]
["bitfinex","BTCUSD",1761801017461,0.19269679,108980.0,108950.0,1.3205206]
["bitfinex","BTCUSD",1761801017696,0.20118194,108980.0,108970.0,0.08125]
["bitfinex","BTCUSD",1761801018142,0.20118194,108980.0,108970.0,0.48125]
["bitfinex","BTCUSD",1761801018800,0.1926959,108980.0,108970.0,0.48125]
["bitfinex","BTCUSD",1761801019726,0.1926959,108980.0,108970.0,0.48325]
["bitfinex","BTCUSD",1761801020185,0.19266138,109000.0,108970.0,0.5313]
["bitfinex","BTCUSD",1761801020426,0.29097038,109000.0,108990.0,0.03191]
["bitfinex","BTCUSD",1761801020835,0.29097038,109000.0,108990.0,0.43191]
["bitfinex","BTCUSD",1761801021253,0.29097038,109000.0,108990.0,0.48125]
["bitfinex","BTCUSD",1761801021254,0.00848999,109000.0,108990.0,0.48125]
["bitfinex","BTCUSD",1761801021452,0.18348623,109000.0,108990.0,0.5293]
["bitfinex","BTCUSD",1761801021659,0.19197622,109000.0,108990.0,0.5293]
["bitfinex","BTCUSD",1761801022344,0.002,109000.0,108990.0,0.5293]
["bitfinex","BTCUSD",1761801022801,0.001,109000.0,108990.0,0.1293]
["bitfinex","BTCUSD",1761801023259,0.001,109000.0,108990.0,0.5313]
["bitfinex","BTCUSD",1761801023506,0.22248123,109010.0,108990.0,0.5313]
["bitfinex","BTCUSD",1761801023742,0.206422,109000.0,108980.0,0.04934]
["bitfinex","BTCUSD",1761801023963,0.19266054,109000.0,108980.0,0.04934]
["bitfinex","BTCUSD",1761801024179,0.19266054,109000.0,108990.0,0.4]
["bitfinex","BTCUSD",1761801024724,3.63096052,109000.0,108990.0,0.4]
["bitfinex","BTCUSD",1761801024942,3.6671428,109000.0,108990.0,0.4]
["bitfinex","BTCUSD",1761801025170,3.75696181,109000.0,108990.0,0.4]
["bitfinex","BTCUSD",1761801025403,3.7669618,109000.0,108990.0,0.403]
["bitfinex","BTCUSD",1761801025646,3.7669618,109000.0,108990.0,0.4]
["bitfinex","BTCUSD",1761801025862,3.77696179,109000.0,108990.0,0.4]
["bitfinex","BTCUSD",1761801026074,3.77796179,109000.0,108990.0,0.4]
["bitfinex","BTCUSD",1761801026296,3.75947192,109000.0,108990.0,0.4]
["bitfinex","BTCUSD",1761801026516,0.18357041,108960.0,108940.0,0.04805]
["bitfinex","BTCUSD",1761801026947,0.22406041,108960.0,108950.0,0.03191]
["bitfinex","BTCUSD",1761801027162,0.18357044,108950.0,108940.0,0.04805]
["bitfinex","BTCUSD",1761801027596,0.18357044,108950.0,108940.0,0.19996]
["bitfinex","BTCUSD",1761801028252,0.22406041,108960.0,108940.0,0.19996]
["bitfinex","BTCUSD",1761801028455,0.22406041,108960.0,108950.0,0.03191]
["bitfinex","BTCUSD",1761801028876,0.22406041,108960.0,108950.0,0.15191]
["bitfinex","BTCUSD",1761801029511,0.22406041,108960.0,108950.0,0.12]
["bitfinex","BTCUSD",1761801029757,0.32311763,108960.0,108950.0,0.12]
["bitfinex","BTCUSD",1761801029976,0.32311763,108960.0,108950.0,0.122]
["bitfinex","BTCUSD",1761801030212,0.66311763,108960.0,108950.0,0.122]
["bitfinex","BTCUSD",1761801030431,0.69929991,108960.0,108950.0,0.122]
["bitfinex","BTCUSD",1761801030654,0.78911892,108960.0,108950.0,0.122]
["bitfinex","BTCUSD",1761801031580,0.78911892,108960.0,108950.0,0.12]
["bitfinex","BTCUSD",1761801032051,0.78911892,108960.0,108950.0,0.121]
["bitfinex","BTCUSD",1761801032229,0.70029991,108960.0,108950.0,0.12]
["bitfinex","BTCUSD",1761801032675,3.70029991,108960.0,108950.0,0.12]
["bitfinex","BTCUSD",1761801033522,3.70029991,108960.0,108920.0,0.0004]
["bitfinex","BTCUSD",1761801033523,0.18360414,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1761801033750,0.21336414,108930.0,108920.0,0.03231]
["bitfinex","BTCUSD",1761801033977,0.21336414,108930.0,108920.0,0.15231]
["bitfinex","BTCUSD",1761801034437,0.21336414,108930.0,108920.0,0.1204]
["bitfinex","BTCUSD",1761801034721,0.21336414,108930.0,108920.0,0.1214]
["bitfinex","BTCUSD",1761801034945,0.21336414,108930.0,108920.0,0.1254]
["bitfinex","BTCUSD",1761801035162,0.21336414,108930.0,108920.0,0.15731]
["bitfinex","BTCUSD",1761801035363,0.21336414,108930.0,108920.0,0.1254]
["bitfinex","BTCUSD",1761801036214,0.30318315,108930.0,108920.0,0.1254]
["bitfinex","BTCUSD",1761801040798,0.21336414,108930.0,108920.0,0.20563]
["bitfinex","BTCUSD",1761801041014,0.18360414,108930.0,108920.0,0.20563]
["bitfinex","BTCUSD",1761801041436,0.18359954,108940.0,108920.0,0.20563]
["bitfinex","BTCUSD",1761801041662,0.18359954,108940.0,108930.0,0.12726]
["bitfinex","BTCUSD",1761801041884,0.22253066,108950.0,108930.0,0.12726]
["bitfinex","BTCUSD",1761801042127,0.22253066,108950.0,108940.0,0.15272]
["bitfinex","BTCUSD",1761801043276,0.22253066,108950.0,108940.0,0.15372]
["bitfinex","BTCUSD",1761801046864,0.22253066,108950.0,108940.0,0.121]
["bitfinex","BTCUSD",1761801047074,0.22253066,108950.0,108940.0,0.15372]
["bitfinex","BTCUSD",1761801047286,0.02976,108950.0,108940.0,0.20123]
["bitfinex","BTCUSD",1761801047521,0.56404492,108960.0,108940.0,0.20123]
["bitfinex","BTCUSD",1761801047741,0.65386393,108960.0,108950.0,0.07975]
["bitfinex","BTCUSD",1761801047981,0.65386393,108960.0,108950.0,0.03272]
["bitfinex","BTCUSD",1761801048203,0.2240553,108970.0,108950.0,0.94766159]
["bitfinex","BTCUSD",1761801048434,0.22402675,108970.0,108960.0,0.08023]
["bitfinex","BTCUSD",1761801048656,0.04049,108970.0,108960.0,0.07923]
["bitfinex","BTCUSD",1761801048882,0.18353675,108970.0,108960.0,0.19923]
["bitfinex","BTCUSD",1761801049104,0.23289117,108990.0,108960.0,0.19923]
["bitfinex","BTCUSD",1761801049334,0.31330631,108990.0,108980.0,0.03272]
["bitfinex","BTCUSD",1761801049841,0.31330631,108990.0,108980.0,0.15272]
["bitfinex","BTCUSD",1761801050778,0.31230631,108990.0,108980.0,0.15372]
["bitfinex","BTCUSD",1761801051011,0.31330631,108990.0,108980.0,0.15372]
["bitfinex","BTCUSD",1761801051462,0.31330631,108990.0,108980.0,0.121]
["bitfinex","BTCUSD",1761801051902,0.31430631,108990.0,108980.0,0.121]
["bitfinex","BTCUSD",1761801052543,0.31330631,108990.0,108980.0,0.15372]
["bitfinex","BTCUSD",1761801053420,0.31230631,108990.0,108980.0,0.15372]
["bitfinex","BTCUSD",1761801053644,0.2224873,108990.0,108980.0,0.20123]
["bitfinex","BTCUSD",1761801053883,0.2234873,108990.0,108980.0,0.15372]
["bitfinex","BTCUSD",1761801054804,0.31430631,108990.0,108980.0,0.121]
["bitfinex","BTCUSD",1761801055266,0.31330631,108990.0,108980.0,0.121]
["bitfinex","BTCUSD",1761801055475,0.31230631,108990.0,108980.0,0.15372]
["bitfinex","BTCUSD",1761801055681,0.31230631,108990.0,108980.0,0.20123]
["bitfinex","BTCUSD",1761801055884,0.31330631,108990.0,108980.0,0.15372]
["bitfinex","BTCUSD",1761801056519,0.31330631,108990.0,108980.0,0.121]
["bitfinex","BTCUSD",1761801056742,0.31430631,108990.0,108980.0,0.121]
["bitfinex","BTCUSD",1761801056961,0.31330631,108990.0,108980.0,0.15372]
["bitfinex","BTCUSD",1761801058618,0.31330631,108990.0,108980.0,0.121]
["bitfinex","BTCUSD",1761801058824,0.31330631,108990.0,108980.0,0.15372]
["bitfinex","BTCUSD",1761801059443,0.31230631,108990.0,108980.0,0.15372]
["bitfinex","BTCUSD",1761801059849,0.31330631,108990.0,108980.0,0.121]
["bitfinex","BTCUSD",1761801061306,0.36592377,108990.0,108980.0,0.121]
["bitfinex","BTCUSD",1761801061521,0.70592377,108990.0,108980.0,0.121]
["bitfinex","BTCUSD",1761801061738,0.74210605,108990.0,108980.0,0.121]
["bitfinex","BTCUSD",1761801061950,3.75210604,108990.0,108980.0,0.121]
["bitfinex","BTCUSD",1761801062376,3.76210603,108990.0,108980.0,0.12]
["bitfinex","BTCUSD",1761801062816,3.76410603,108990.0,108980.0,0.12]
["bitfinex","BTCUSD",1761801063021,0.18358085,108950.0,108930.0,0.09454]
["bitfinex","BTCUSD",1761801063247,0.18358729,108940.0,108930.0,0.09454]
["bitfinex","BTCUSD",1761801063461,0.22837884,108960.0,108940.0,0.08023]
["bitfinex","BTCUSD",1761801063673,0.21919044,108950.0,108940.0,0.03272]
["bitfinex","BTCUSD",1761801063890,0.22019044,108950.0,108940.0,0.03272]
["bitfinex","BTCUSD",1761801064109,0.22019044,108950.0,108930.0,0.09454]
["bitfinex","BTCUSD",1761801064334,0.19835633,108940.0,108930.0,0.07975]
["bitfinex","BTCUSD",1761801064551,0.18458729,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1761801064979,0.2754063,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1761801065436,0.65158858,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1761801065652,0.65158858,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1761801066075,0.65158858,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1761801066701,0.65158858,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1761801067336,0.6154063,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1761801067969,0.6154063,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1761801068801,0.73704825,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1761801069446,0.65158858,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1761801070089,0.65158858,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1761801070537,0.46800129,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1761801070755,0.65158858,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1761801072733,0.6154063,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1761801072975,0.6144063,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1761801073220,0.2744063,108940.0,108930.0,0.0371]
["bitfinex","BTCUSD",1761801073676,0.2734063,108940.0,108930.0,0.0371]
["bitfinex","BTCUSD",1761801073916,0.18358729,108940.0,108930.0,0.08617]
["bitfinex","BTCUSD",1761801074159,0.18458729,108940.0,108930.0,0.0371]
["bitfinex","BTCUSD",1761801074398,0.65158858,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1761801078261,0.6144063,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1761801078472,0.6154063,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1761801079323,0.65158858,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1761801079538,0.75066647,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1761801079765,0.56707918,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1761801079981,0.56707918,108940.0,108920.0,0.0004]
["bitfinex","BTCUSD",1761801079982,0.22978641,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1761801080216,0.32160542,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1761801080428,0.66160542,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1761801082417,0.66160542,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1761801082642,3.85927442,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1761801083919,3.85827442,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1761801084126,3.86327442,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1761801084345,3.86627442,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1761801084772,4.06627442,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1761801085194,4.09389052,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1761801086516,3.90829253,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1761801086725,3.89389052,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1761801086941,3.79704052,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1761801089735,3.81144247,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1761801089909,3.80144248,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1761801090145,3.81144247,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1761801090996,3.82584407,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1761801091650,0.18370533,108870.0,108860.0,0.40950244]
["bitfinex","BTCUSD",1761801091860,0.18368846,108880.0,108860.0,0.40950244]
["bitfinex","BTCUSD",1761801092087,0.18370533,108870.0,108860.0,0.40950244]
["bitfinex","BTCUSD",1761801092298,0.19288578,108890.0,108860.0,0.53242145]
["bitfinex","BTCUSD",1761801092503,0.1836887,108880.0,108870.0,0.45605243]
["bitfinex","BTCUSD",1761801092949,0.1836887,108880.0,108870.0,0.48915243]
["bitfinex","BTCUSD",1761801093560,0.1836887,108880.0,108870.0,0.53822243]
["bitfinex","BTCUSD",1761801093770,0.19288578,108890.0,108870.0,0.53822243]
["bitfinex","BTCUSD",1761801093951,0.19288578,108890.0,108880.0,0.08217]
["bitfinex","BTCUSD",1761801094766,0.19288578,108890.0,108880.0,0.53822243]
["bitfinex","BTCUSD",1761801094975,0.18367159,108890.0,108880.0,0.53822243]
["bitfinex","BTCUSD",1761801095394,0.18367159,108890.0,108880.0,0.08217]
["bitfinex","BTCUSD",1761801097128,0.1836943,108900.0,108880.0,0.53822243]
["bitfinex","BTCUSD",1761801097335,0.1836943,108900.0,108890.0,0.11258]
["bitfinex","BTCUSD",1761801097755,0.18363862,108910.0,108890.0,0.56863243]
["bitfinex","BTCUSD",1761801097960,0.19288171,108920.0,108900.0,0.53626243]
["bitfinex","BTCUSD",1761801098172,0.19288171,108920.0,108910.0,0.07925]
["bitfinex","BTCUSD",1761801098400,0.19288171,108920.0,108910.0,0.12893]
["bitfinex","BTCUSD",1761801100297,0.19288171,108920.0,108910.0,0.12993]
["bitfinex","BTCUSD",1761801101056,0.19288171,108920.0,108910.0,0.13193]
["bitfinex","BTCUSD",1761801101593,0.19633171,108920.0,108910.0,0.08225]
["bitfinex","BTCUSD",1761801102111,0.19288171,108920.0,108910.0,0.08225]
["bitfinex","BTCUSD",1761801102336,0.19288171,108920.0,108910.0,0.13193]
["bitfinex","BTCUSD",1761801102795,0.22584242,108940.0,108910.0,0.58798243]
["bitfinex","BTCUSD",1761801103023,0.28268143,108940.0,108930.0,0.07925]
["bitfinex","BTCUSD",1761801103512,0.28268143,108940.0,108930.0,0.12893]
["bitfinex","BTCUSD",1761801103957,0.183621,108920.0,108910.0,0.0984]
["bitfinex","BTCUSD",1761801104427,0.183621,108920.0,108910.0,0.12893]
["bitfinex","BTCUSD",1761801104658,0.21659859,108930.0,108910.0,0.12893]
["bitfinex","BTCUSD",1761801104902,0.18361859,108930.0,108920.0,0.08021]
["bitfinex","BTCUSD",1761801105310,0.19386242,108940.0,108920.0,0.53626243]
["bitfinex","BTCUSD",1761801105522,0.19286242,108940.0,108930.0,0.08021]
["bitfinex","BTCUSD",1761801105979,0.19386242,108940.0,108930.0,0.08021]
["bitfinex","BTCUSD",1761801107735,0.19386242,108940.0,108930.0,0.03053]
["bitfinex","BTCUSD",1761801107736,0.19731242,108940.0,108930.0,0.03053]
["bitfinex","BTCUSD",1761801107947,0.18360414,108930.0,108920.0,0.04968]
["bitfinex","BTCUSD",1761801108409,0.18360414,108930.0,108920.0,0.08021]
["bitfinex","BTCUSD",1761801108839,0.18360414,108930.0,108920.0,0.03053]
["bitfinex","BTCUSD",1761801108840,0.18748414,108930.0,108920.0,0.03053]
["bitfinex","BTCUSD",1761801109048,0.183621,108920.0,108910.0,0.0984]
["bitfinex","BTCUSD",1761801109270,0.183621,108920.0,108910.0,0.12893]
["bitfinex","BTCUSD",1761801110339,0.183621,108920.0,108910.0,0.12993]
["bitfinex","BTCUSD",1761801111023,0.183621,108920.0,108910.0,0.13193]
["bitfinex","BTCUSD",1761801112752,0.18360414,108930.0,108910.0,0.58798243]
["bitfinex","BTCUSD",1761801112959,0.18360414,108930.0,108920.0,0.08021]
["bitfinex","BTCUSD",1761801113826,0.18358941,108940.0,108920.0,0.62608144]
["bitfinex","BTCUSD",1761801114029,0.18358941,108940.0,108930.0,0.08021]
["bitfinex","BTCUSD",1761801115130,0.19284751,108950.0,108930.0,0.08021]
["bitfinex","BTCUSD",1761801115347,0.001,108940.0,108920.0,0.54587144]
["bitfinex","BTCUSD",1761801115757,0.002,108940.0,108930.0,0.03053]
["bitfinex","BTCUSD",1761801115969,0.002,108940.0,108930.0,0.08021]
["bitfinex","BTCUSD",1761801116203,0.001,108940.0,108930.0,0.08021]
["bitfinex","BTCUSD",1761801116413,0.001,108940.0,108930.0,0.53626243]
["bitfinex","BTCUSD",1761801116860,0.001,108940.0,108930.0,0.62608144]
["bitfinex","BTCUSD",1761801117073,0.001,108940.0,108930.0,0.96608144]
["bitfinex","BTCUSD",1761801118646,0.19273188,108960.0,108930.0,0.96608144]
["bitfinex","BTCUSD",1761801118899,0.19273188,108960.0,108950.0,0.07725]
["bitfinex","BTCUSD",1761801119112,0.19273188,108960.0,108950.0,0.12693]
["bitfinex","BTCUSD",1761801119955,0.18366325,108970.0,108950.0,0.58298243]
["bitfinex","BTCUSD",1761801120162,0.18366325,108970.0,108960.0,0.08021]
["bitfinex","BTCUSD",1761801120374,0.19279549,108980.0,108960.0,0.53626243]
["bitfinex","BTCUSD",1761801120575,0.19279549,108980.0,108960.0,0.45605243]
["bitfinex","BTCUSD",1761801120576,0.18353675,108970.0,108960.0,0.45605243]
["bitfinex","BTCUSD",1761801120993,0.18353675,108970.0,108960.0,0.48658243]
["bitfinex","BTCUSD",1761801121206,0.18353675,108970.0,108960.0,0.08021]
["bitfinex","BTCUSD",1761801121430,0.18555359,108960.0,108950.0,0.04872]
["bitfinex","BTCUSD",1761801121865,0.18355359,108960.0,108950.0,0.12893]
["bitfinex","BTCUSD",1761801122296,0.18841359,108960.0,108950.0,0.07925]
["bitfinex","BTCUSD",1761801122724,0.18841359,108960.0,108950.0,0.12893]
["bitfinex","BTCUSD",1761801122725,0.18355359,108960.0,108950.0,0.12893]
["bitfinex","BTCUSD",1761801122946,0.18355359,108960.0,108950.0,0.13093]
["bitfinex","BTCUSD",1761801123168,0.18841359,108960.0,108950.0,0.08125]
["bitfinex","BTCUSD",1761801123405,0.18841359,108960.0,108950.0,0.07925]
["bitfinex","BTCUSD",1761801123609,0.18841359,108960.0,108950.0,0.08325]
["bitfinex","BTCUSD",1761801123824,0.18841359,108960.0,108950.0,0.07925]
["bitfinex","BTCUSD",1761801124271,0.18355359,108960.0,108950.0,0.08025]
["bitfinex","BTCUSD",1761801124489,0.18355359,108960.0,108950.0,0.12993]
["bitfinex","BTCUSD",1761801124928,0.21763675,108970.0,108950.0,0.12993]
["bitfinex","BTCUSD",1761801125180,0.23918549,108980.0,108960.0,0.04968]
["bitfinex","BTCUSD",1761801125181,0.19279549,108980.0,108960.0,0.04968]
["bitfinex","BTCUSD",1761801125385,0.18353675,108970.0,108960.0,0.04968]
["bitfinex","BTCUSD",1761801125597,0.18353675,108970.0,108960.0,0.0984]
["bitfinex","BTCUSD",1761801125821,0.18353675,108970.0,108960.0,0.12893]
["bitfinex","BTCUSD",1761801126041,0.19279549,108980.0,108960.0,0.58498243]
["bitfinex","BTCUSD",1761801126263,0.19279549,108980.0,108970.0,0.08021]
["bitfinex","BTCUSD",1761801127149,0.19279549,108980.0,108970.0,0.03053]
["bitfinex","BTCUSD",1761801127830,0.18353675,108970.0,108960.0,0.0984]
["bitfinex","BTCUSD",1761801128267,0.19479549,108980.0,108960.0,0.08016]
["bitfinex","BTCUSD",1761801128481,0.18651991,108980.0,108970.0,0.48749243]
["bitfinex","BTCUSD",1761801128699,0.18651991,108980.0,108970.0,0.0776]
["bitfinex","BTCUSD",1761801128907,0.18551991,108980.0,108970.0,0.0776]
["bitfinex","BTCUSD",1761801129550,0.18351991,108980.0,108970.0,0.0776]
["bitfinex","BTCUSD",1761801130678,0.19199991,108980.0,108970.0,0.03144]
["bitfinex","BTCUSD",1761801131304,0.20053679,108980.0,108970.0,0.03144]
["bitfinex","BTCUSD",1761801131509,0.18353675,108970.0,108960.0,0.09488]
["bitfinex","BTCUSD",1761801131962,0.18353675,108970.0,108960.0,0.12632]
["bitfinex","BTCUSD",1761801133060,0.18353675,108970.0,108960.0,0.58237243]
["bitfinex","BTCUSD",1761801133293,0.18351991,108980.0,108960.0,0.67219144]
["bitfinex","BTCUSD",1761801133501,0.18351991,108980.0,108970.0,0.0784]
["bitfinex","BTCUSD",1761801134578,0.19277875,108990.0,108970.0,0.0784]
["bitfinex","BTCUSD",1761801134796,0.00854418,108990.0,108980.0,0.53445243]
["bitfinex","BTCUSD",1761801135016,0.19268909,109010.0,108980.0,0.62427144]
["bitfinex","BTCUSD",1761801135235,0.19268909,109010.0,109000.0,0.07621]
["bitfinex","BTCUSD",1761801135236,0.20123295,109010.0,109000.0,0.07621]
["bitfinex","BTCUSD",1761801135444,0.22091168,109010.0,109000.0,0.07621]
["bitfinex","BTCUSD",1761801135707,0.21169199,109010.0,109000.0,0.12294]
["bitfinex","BTCUSD",1761801135925,0.19201326,109010.0,109000.0,0.12294]
["bitfinex","BTCUSD",1761801136413,0.19201326,109010.0,109000.0,0.07621]
["bitfinex","BTCUSD",1761801136680,0.19201326,109010.0,109000.0,0.12294]
["bitfinex","BTCUSD",1761801136895,0.20834974,109020.0,109000.0,0.12294]
["bitfinex","BTCUSD",1761801137122,0.18867101,109020.0,109010.0,0.12294]
["bitfinex","BTCUSD",1761801137341,0.18867101,109020.0,109010.0,0.12094]
["bitfinex","BTCUSD",1761801137797,0.18345257,109020.0,109010.0,0.82041303]
["bitfinex","BTCUSD",1761801138016,0.18345257,109020.0,109010.0,0.12094]
["bitfinex","BTCUSD",1761801138509,0.18345257,109020.0,109010.0,0.12194]
["bitfinex","BTCUSD",1761801139909,0.20321143,109030.0,109010.0,0.12194]
["bitfinex","BTCUSD",1761801140157,0.20321143,109030.0,109020.0,0.0784]
["bitfinex","BTCUSD",1761801141788,0.20311448,109030.0,109020.0,0.0794]
["bitfinex","BTCUSD",1761801142439,0.18343575,109030.0,109020.0,0.0794]
["bitfinex","BTCUSD",1761801143081,0.21632458,109040.0,109020.0,0.0794]
["bitfinex","BTCUSD",1761801143270,0.23344454,109040.0,109030.0,0.05598]
["bitfinex","BTCUSD",1761801143951,0.24886454,109040.0,109030.0,0.05598]
["bitfinex","BTCUSD",1761801144173,0.23444454,109040.0,109030.0,0.10271]
["bitfinex","BTCUSD",1761801144609,0.23344454,109040.0,109030.0,0.10271]
["bitfinex","BTCUSD",1761801144829,0.23336563,109040.0,109030.0,0.10271]
["bitfinex","BTCUSD",1761801145047,0.23436563,109040.0,109030.0,0.10271]
["bitfinex","BTCUSD",1761801145271,0.04177577,109040.0,109030.0,0.10271]
["bitfinex","BTCUSD",1761801145498,0.00597708,109040.0,109030.0,0.80218303]
["bitfinex","BTCUSD",1761801145967,0.00497708,109040.0,109030.0,0.10271]
["bitfinex","BTCUSD",1761801146207,0.00597708,109040.0,109030.0,0.10271]
["bitfinex","BTCUSD",1761801146432,0.00497708,109040.0,109030.0,0.10271]
["bitfinex","BTCUSD",1761801147573,0.00497708,109040.0,109030.0,0.10371]
["bitfinex","BTCUSD",1761801147760,0.00397708,109040.0,109030.0,0.10371]
["bitfinex","BTCUSD",1761801148235,0.00397708,109040.0,109030.0,0.10671]
["bitfinex","BTCUSD",1761801148478,0.00397708,109040.0,109030.0,0.80618303]
["bitfinex","BTCUSD",1761801149544,0.00397708,109040.0,109030.0,0.10671]
["bitfinex","BTCUSD",1761801149757,0.187396,109040.0,109030.0,0.80618303]
["bitfinex","BTCUSD",1761801151341,0.187396,109040.0,109030.0,0.10671]
["bitfinex","BTCUSD",1761801151564,0.20982945,109040.0,109030.0,0.05998]
["bitfinex","BTCUSD",1761801151790,0.22950818,109040.0,109030.0,0.05998]
["bitfinex","BTCUSD",1761801152440,0.201266,109040.0,109030.0,0.05998]
["bitfinex","BTCUSD",1761801153303,0.33653501,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1761801153521,0.29108501,109040.0,109030.0,0.08021]
["bitfinex","BTCUSD",1761801153981,0.29108501,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1761801154204,0.27721501,109040.0,109030.0,0.12594]
["bitfinex","BTCUSD",1761801154419,0.29140501,109040.0,109030.0,0.07621]
["bitfinex","BTCUSD",1761801154633,0.27721501,109040.0,109030.0,0.12294]
["bitfinex","BTCUSD",1761801154854,0.27721501,109040.0,109030.0,0.12494]
["bitfinex","BTCUSD",1761801155946,0.187396,109040.0,109030.0,0.12494]
["bitfinex","BTCUSD",1761801156373,0.201586,109040.0,109030.0,0.07821]
["bitfinex","BTCUSD",1761801157022,0.187396,109040.0,109030.0,0.12494]
["bitfinex","BTCUSD",1761801158352,0.201266,109040.0,109030.0,0.07821]
["bitfinex","BTCUSD",1761801160281,0.187396,109040.0,109030.0,0.12775]
["bitfinex","BTCUSD",1761801164034,0.199006,109040.0,109030.0,0.07821]
["bitfinex","BTCUSD",1761801164714,0.246696,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1761801164928,0.199006,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1761801165204,0.199006,109040.0,109030.0,0.07539]
["bitfinex","BTCUSD",1761801165411,0.187396,109040.0,109030.0,0.12493]
["bitfinex","BTCUSD",1761801166706,0.199006,109040.0,109030.0,0.12493]
["bitfinex","BTCUSD",1761801166921,0.199006,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1761801167107,0.33651501,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1761801167534,0.72762823,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1761801167794,0.67651501,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1761801168552,0.67651501,109040.0,109010.0,0.04454]
["bitfinex","BTCUSD",1761801168553,0.18345257,109020.0,109010.0,0.04454]
["bitfinex","BTCUSD",1761801168771,0.1834694,109010.0,109000.0,0.11533394]
["bitfinex","BTCUSD",1761801169232,0.1834694,109010.0,109000.0,0.14615394]
["bitfinex","BTCUSD",1761801169950,0.18345257,109020.0,109000.0,0.84862697]
["bitfinex","BTCUSD",1761801170174,0.18345257,109020.0,109010.0,0.08036]
["bitfinex","BTCUSD",1761801170684,0.20049257,109020.0,109010.0,0.03082]
["bitfinex","BTCUSD",1761801171306,0.18345257,109020.0,109010.0,0.08036]
["bitfinex","BTCUSD",1761801172163,0.18345257,109020.0,109010.0,0.78183303]
["bitfinex","BTCUSD",1761801172373,0.18345257,109020.0,109010.0,0.08236]
["bitfinex","BTCUSD",1761801173206,0.30498508,109030.0,109020.0,0.03082]
["bitfinex","BTCUSD",1761801173743,0.17371607,109030.0,109020.0,0.08036]
["bitfinex","BTCUSD",1761801173948,0.17371607,109030.0,109020.0,0.77983303]
["bitfinex","BTCUSD",1761801174156,0.18345257,109020.0,109010.0,0.04954]
["bitfinex","BTCUSD",1761801174581,0.18345257,109020.0,109010.0,0.08436]
["bitfinex","BTCUSD",1761801174783,0.18345257,109020.0,109010.0,0.08136]
["bitfinex","BTCUSD",1761801175324,0.20080257,109020.0,109010.0,0.03182]
["bitfinex","BTCUSD",1761801175762,0.20080257,109020.0,109010.0,0.03482]
["bitfinex","BTCUSD",1761801176161,0.18345257,109020.0,109010.0,0.03482]
["bitfinex","BTCUSD",1761801176398,0.18345257,109020.0,109010.0,0.08436]
["bitfinex","BTCUSD",1761801178026,0.21492607,109030.0,109010.0,0.08436]
["bitfinex","BTCUSD",1761801178253,0.18345257,109020.0,109010.0,0.05354]
["bitfinex","BTCUSD",1761801178889,0.18345257,109020.0,109010.0,0.08336]
["bitfinex","BTCUSD",1761801180966,0.18345257,109020.0,109010.0,0.08436]
["bitfinex","BTCUSD",1761801181161,0.17371607,109030.0,109010.0,0.78383303]
["bitfinex","BTCUSD",1761801181372,0.17371607,109030.0,109020.0,0.03082]
["bitfinex","BTCUSD",1761801181740,0.29000257,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1761801182131,0.1834694,109010.0,109000.0,0.06579394]
["bitfinex","BTCUSD",1761801182351,0.2166194,109010.0,109000.0,0.09661394]
["bitfinex","BTCUSD",1761801182924,0.2164494,109010.0,109000.0,0.14615394]
["bitfinex","BTCUSD",1761801183139,0.1834694,109010.0,109000.0,0.14615394]
["bitfinex","BTCUSD",1761801183319,0.21105194,109010.0,109000.0,0.14615394]
["bitfinex","BTCUSD",1761801183521,0.22809194,109010.0,109000.0,0.09661394]
["bitfinex","BTCUSD",1761801184586,0.21105194,109010.0,109000.0,0.14615394]
["bitfinex","BTCUSD",1761801184771,0.21105194,109010.0,109000.0,0.14815394]
["bitfinex","BTCUSD",1761801185319,0.22809194,109010.0,109000.0,0.09861394]
["bitfinex","BTCUSD",1761801185953,0.21105194,109010.0,109000.0,0.09861394]
["bitfinex","BTCUSD",1761801186172,0.22840194,109010.0,109000.0,0.09861394]
["bitfinex","BTCUSD",1761801186382,0.22840194,109010.0,109000.0,0.10261394]
["bitfinex","BTCUSD",1761801187019,0.21105194,109010.0,109000.0,0.15215394]
["bitfinex","BTCUSD",1761801187434,0.22840194,109010.0,109000.0,0.10261394]
["bitfinex","BTCUSD",1761801188269,0.22840194,109010.0,109000.0,0.15255394]
["bitfinex","BTCUSD",1761801188900,0.21105194,109010.0,109000.0,0.15255394]
["bitfinex","BTCUSD",1761801189518,0.22840194,109010.0,109000.0,0.15255394]
["bitfinex","BTCUSD",1761801190355,0.21105194,109010.0,109000.0,0.15255394]
["bitfinex","BTCUSD",1761801191796,0.21105194,109010.0,109000.0,0.85202697]
["bitfinex","BTCUSD",1761801192004,0.02758254,109010.0,109000.0,0.85202697]
["bitfinex","BTCUSD",1761801192212,0.1834694,109010.0,109000.0,0.85202697]
["bitfinex","BTCUSD",1761801193012,0.2110327,109020.0,109000.0,0.85202697]
["bitfinex","BTCUSD",1761801193239,0.2110327,109020.0,109010.0,0.08177]
["bitfinex","BTCUSD",1761801193885,0.2383427,109020.0,109010.0,0.03183]
["bitfinex","BTCUSD",1761801195049,0.2383427,109020.0,109010.0,0.03483]
["bitfinex","BTCUSD",1761801195258,0.2383427,109020.0,109010.0,0.03583]
["bitfinex","BTCUSD",1761801195926,0.2110327,109020.0,109010.0,0.08519]
["bitfinex","BTCUSD",1761801196337,0.2110327,109020.0,109010.0,0.54035581]
["bitfinex","BTCUSD",1761801196753,0.2385127,109020.0,109010.0,0.03583]
["bitfinex","BTCUSD",1761801197218,0.2385127,109020.0,109010.0,0.08519]
["bitfinex","BTCUSD",1761801197430,0.2110327,109020.0,109010.0,0.08519]
["bitfinex","BTCUSD",1761801200191,0.2110327,109020.0,109010.0,0.54035581]
["bitfinex","BTCUSD",1761801201470,0.2110327,109020.0,109010.0,0.48565507]
["bitfinex","BTCUSD",1761801202540,0.2110327,109020.0,109010.0,0.48465507]
["bitfinex","BTCUSD",1761801202768,0.2110327,109020.0,109010.0,0.48165507]
["bitfinex","BTCUSD",1761801202972,0.2110327,109020.0,109010.0,0.48365507]
["bitfinex","BTCUSD",1761801204359,0.18345257,109020.0,109010.0,0.88412014]
["bitfinex","BTCUSD",1761801204780,0.18345257,109020.0,109010.0,0.48365507]
["bitfinex","BTCUSD",1761801205424,0.18345257,109020.0,109010.0,0.48665507]
["bitfinex","BTCUSD",1761801206910,0.18345257,109020.0,109010.0,0.51937507]
["bitfinex","BTCUSD",1761801208377,0.18345257,109020.0,109010.0,0.11891]
["bitfinex","BTCUSD",1761801208647,0.18345257,109020.0,109010.0,0.51937507]
["bitfinex","BTCUSD",1761801212581,0.18345257,109020.0,109010.0,0.91984014]
["bitfinex","BTCUSD",1761801212987,0.18345257,109020.0,109010.0,0.51937507]
["bitfinex","BTCUSD",1761801213181,0.18345257,109020.0,109010.0,0.91984014]
["bitfinex","BTCUSD",1761801213677,0.18345257,109020.0,109010.0,0.91774014]
["bitfinex","BTCUSD",1761801213906,0.18345257,109020.0,109010.0,0.51727507]
["bitfinex","BTCUSD",1761801214834,0.24094257,109020.0,109010.0,0.46791507]
["bitfinex","BTCUSD",1761801215276,0.26852217,109020.0,109010.0,0.46791507]
["bitfinex","BTCUSD",1761801216467,0.24125217,109020.0,109010.0,0.51727507]
["bitfinex","BTCUSD",1761801216879,0.27325217,109020.0,109010.0,0.51727507]
["bitfinex","BTCUSD",1761801217083,0.27325217,109020.0,109010.0,0.06745]
["bitfinex","BTCUSD",1761801217289,0.27325217,109020.0,109010.0,0.46791507]
["bitfinex","BTCUSD",1761801217869,0.24125217,109020.0,109010.0,0.51599507]
["bitfinex","BTCUSD",1761801218270,0.27146217,109020.0,109010.0,0.46791507]
["bitfinex","BTCUSD",1761801218939,0.27146217,109020.0,109010.0,0.51599507]
["bitfinex","BTCUSD",1761801219527,0.24125217,109020.0,109010.0,0.51599507]
["bitfinex","BTCUSD",1761801219879,0.27146217,109020.0,109010.0,0.51599507]
["bitfinex","BTCUSD",1761801221226,0.21103217,109020.0,109010.0,0.51599507]
["bitfinex","BTCUSD",1761801221608,0.21103217,109020.0,109010.0,0.91646014]
["bitfinex","BTCUSD",1761801222017,0.17371607,109030.0,109010.0,0.91646014]
["bitfinex","BTCUSD",1761801222214,0.20129389,109030.0,109020.0,0.92070014]
["bitfinex","BTCUSD",1761801222424,0.17371607,109030.0,109020.0,0.92070014]
["bitfinex","BTCUSD",1761801222833,0.19656694,109040.0,109020.0,1.41098422]
["bitfinex","BTCUSD",1761801223079,0.19656694,109040.0,109030.0,0.92070014]
["bitfinex","BTCUSD",1761801223288,0.0315531,109040.0,109030.0,1.01051915]
["bitfinex","BTCUSD",1761801223698,0.0315531,109040.0,109030.0,1.35051915]
["bitfinex","BTCUSD",1761801224395,0.00397708,109040.0,109030.0,1.35949387]
["bitfinex","BTCUSD",1761801224719,0.00397708,109040.0,109030.0,1.36149387]
["bitfinex","BTCUSD",1761801225004,0.00397708,109040.0,109030.0,1.94539469]
["bitfinex","BTCUSD",1761801225204,0.00397708,109040.0,109030.0,1.94339469]
["bitfinex","BTCUSD",1761801225537,0.00397708,109040.0,109030.0,1.95139469]
["bitfinex","BTCUSD",1761801226460,0.00397708,109040.0,109030.0,1.98257697]
["bitfinex","BTCUSD",1761801226658,0.00397708,109040.0,109030.0,1.98557697]
["bitfinex","BTCUSD",1761801226871,0.00397708,109040.0,109030.0,1.40167615]
["bitfinex","BTCUSD",1761801227184,0.00397708,109040.0,109030.0,1.5891119]
["bitfinex","BTCUSD",1761801227398,0.00397708,109040.0,109030.0,1.98957697]
["bitfinex","BTCUSD",1761801227595,0.00397708,109040.0,109030.0,1.80614122]
["bitfinex","BTCUSD",1761801228567,0.00397708,109040.0,109030.0,1.98957697]
["bitfinex","BTCUSD",1761801228778,0.00397708,109040.0,109030.0,1.40567615]
["bitfinex","BTCUSD",1761801230033,0.00397708,109040.0,109030.0,1.98957697]
["bitfinex","BTCUSD",1761801230238,0.00397708,109040.0,109030.0,1.99007697]
["bitfinex","BTCUSD",1761801233586,0.00397708,109040.0,109030.0,2.39054204]
["bitfinex","BTCUSD",1761801233995,0.00397708,109040.0,109030.0,3.19147218]
["bitfinex","BTCUSD",1761801234208,0.00916674,109090.0,109080.0,0.07169]
["bitfinex","BTCUSD",1761801234480,0.00397708,109090.0,109080.0,1.27308521]
["bitfinex","BTCUSD",1761801234684,0.00397708,109090.0,109080.0,1.32116521]
["bitfinex","BTCUSD",1761801234897,0.18363223,109100.0,109080.0,0.92070014]
["bitfinex","BTCUSD",1761801235186,0.21119184,109100.0,109090.0,0.90727014]
["bitfinex","BTCUSD",1761801235396,0.02727355,109100.0,109090.0,0.99608915]
["bitfinex","BTCUSD",1761801235599,0.19256379,109110.0,109090.0,0.99608915]
["bitfinex","BTCUSD",1761801235806,0.19256379,109110.0,109100.0,0.87949014]
["bitfinex","BTCUSD",1761801235807,0.22011952,109110.0,109100.0,0.87949014]
["bitfinex","BTCUSD",1761801236112,0.18331805,109100.0,109090.0,0.07586]
["bitfinex","BTCUSD",1761801236318,0.18331805,109100.0,109090.0,0.82871014]
["bitfinex","BTCUSD",1761801236770,0.02755573,109110.0,109090.0,0.95200915]
["bitfinex","BTCUSD",1761801236998,0.02755573,109110.0,109100.0,0.87949014]
["bitfinex","BTCUSD",1761801237203,0.19255727,109120.0,109100.0,0.96930915]
["bitfinex","BTCUSD",1761801237416,0.19255727,109120.0,109110.0,0.92050021]
["bitfinex","BTCUSD",1761801237622,0.18356618,109130.0,109110.0,0.52003514]
["bitfinex","BTCUSD",1761801237829,0.18328445,109120.0,109110.0,0.04121]
["bitfinex","BTCUSD",1761801238372,0.21083831,109120.0,109110.0,0.11977]
["bitfinex","BTCUSD",1761801239020,0.21083831,109120.0,109110.0,0.92070014]
["bitfinex","BTCUSD",1761801239910,0.21083831,109120.0,109110.0,0.92570014]
["bitfinex","BTCUSD",1761801240135,0.21083831,109120.0,109110.0,1.01551915]
["bitfinex","BTCUSD",1761801240359,0.21263114,109120.0,109110.0,1.01551915]
["bitfinex","BTCUSD",1761801240815,0.02934669,109120.0,109110.0,1.01551915]
["bitfinex","BTCUSD",1761801241022,0.00179283,109120.0,109110.0,1.01551915]
["bitfinex","BTCUSD",1761801241655,0.18507728,109120.0,109110.0,1.01251915]
["bitfinex","BTCUSD",1761801241835,0.18507728,109120.0,109110.0,1.00551915]
["bitfinex","BTCUSD",1761801242072,0.18507728,109120.0,109110.0,1.01051915]
["bitfinex","BTCUSD",1761801242287,0.18507728,109120.0,109110.0,1.01351915]
["bitfinex","BTCUSD",1761801242496,0.00179283,109120.0,109110.0,1.01351915]
["bitfinex","BTCUSD",1761801242716,0.18507728,109120.0,109110.0,1.01351915]
["bitfinex","BTCUSD",1761801244411,0.00179283,109120.0,109110.0,1.01351915]
["bitfinex","BTCUSD",1761801245332,0.18507728,109120.0,109110.0,1.01351915]
["bitfinex","BTCUSD",1761801245762,0.00179283,109120.0,109110.0,1.01351915]
["bitfinex","BTCUSD",1761801246198,0.18507728,109120.0,109110.0,1.01351915]
["bitfinex","BTCUSD",1761801246413,0.18507728,109120.0,109110.0,0.21258901]
["bitfinex","BTCUSD",1761801246628,0.18507728,109120.0,109110.0,1.01351915]
["bitfinex","BTCUSD",1761801248723,0.00179283,109120.0,109110.0,1.01351915]
["bitfinex","BTCUSD",1761801250428,0.00179283,109120.0,109110.0,1.35351915]
["bitfinex","BTCUSD",1761801250636,0.00179283,109120.0,109110.0,1.35401915]
["bitfinex","BTCUSD",1761801252556,0.00179283,109120.0,109110.0,1.75448422]
["bitfinex","BTCUSD",1761801253389,0.00179283,109120.0,109110.0,1.34901915]
["bitfinex","BTCUSD",1761801253852,0.00179283,109120.0,109110.0,1.34601915]
["bitfinex","BTCUSD",1761801254060,0.00179283,109120.0,109110.0,1.35201915]
["bitfinex","BTCUSD",1761801254270,0.00179283,109120.0,109110.0,1.35501915]
["bitfinex","BTCUSD",1761801254480,0.00179283,109120.0,109110.0,1.75548422]
["bitfinex","BTCUSD",1761801254696,0.00179283,109120.0,109110.0,1.93828547]
["bitfinex","BTCUSD",1761801254905,0.00179283,109120.0,109110.0,1.35451915]
["bitfinex","BTCUSD",1761801255119,0.00179283,109120.0,109110.0,1.5378204]
["bitfinex","BTCUSD",1761801255327,0.00179283,109120.0,109110.0,1.97446775]
["bitfinex","BTCUSD",1761801255557,0.00179283,109120.0,109110.0,1.97496775]
["bitfinex","BTCUSD",1761801255771,0.00179283,109120.0,109110.0,1.97446775]
["bitfinex","BTCUSD",1761801256210,0.00179283,109120.0,109110.0,3.17586296]
["bitfinex","BTCUSD",1761801256422,0.00179283,109120.0,109110.0,3.16986296]
["bitfinex","BTCUSD",1761801256846,0.00179283,109120.0,109110.0,3.17386296]
["bitfinex","BTCUSD",1761801257060,0.00179283,109120.0,109110.0,3.16686296]
["bitfinex","BTCUSD",1761801257288,0.00179283,109120.0,109110.0,5.16686296]
["bitfinex","BTCUSD",1761801257541,0.00179283,109120.0,109110.0,4.171581]
["bitfinex","BTCUSD",1761801257750,0.00179283,109120.0,109110.0,4.162581]
["bitfinex","BTCUSD",1761801257962,0.00179283,109120.0,109110.0,4.168581]
["bitfinex","BTCUSD",1761801258173,0.00179283,109120.0,109110.0,4.174581]
["bitfinex","BTCUSD",1761801258381,0.00179283,109120.0,109110.0,4.19458098]
["bitfinex","BTCUSD",1761801258628,0.0002,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761801258859,0.00028,109140.0,109130.0,3.27670415]
["bitfinex","BTCUSD",1761801259062,0.00028,109140.0,109130.0,3.42816317]
["bitfinex","BTCUSD",1761801259323,0.0002,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761801259528,0.0002,109150.0,109140.0,3.44827637]
["bitfinex","BTCUSD",1761801259744,0.0002,109150.0,109140.0,1.42827639]
["bitfinex","BTCUSD",1761801259962,0.0002,109150.0,109140.0,1.43827638]
["bitfinex","BTCUSD",1761801260394,0.0002,109150.0,109140.0,3.50703667]
["bitfinex","BTCUSD",1761801260842,0.0002,109150.0,109140.0,3.51603667]
["bitfinex","BTCUSD",1761801261283,0.0002,109150.0,109140.0,1.52103667]
["bitfinex","BTCUSD",1761801261499,0.0002,109150.0,109140.0,1.51103668]
["bitfinex","BTCUSD",1761801262145,0.0002,109150.0,109140.0,0.91902552]
["bitfinex","BTCUSD",1761801262367,0.0002,109150.0,109140.0,0.88284324]
["bitfinex","BTCUSD",1761801262793,0.0002,109150.0,109140.0,1.22284324]
["bitfinex","BTCUSD",1761801263000,0.0002,109150.0,109140.0,1.21784324]
["bitfinex","BTCUSD",1761801263427,0.0002,109150.0,109140.0,1.22184324]
["bitfinex","BTCUSD",1761801263891,0.0002,109150.0,109140.0,1.21784324]
["bitfinex","BTCUSD",1761801264098,0.0002,109150.0,109140.0,1.21184324]
["bitfinex","BTCUSD",1761801264762,0.18343408,109150.0,109140.0,1.21184324]
["bitfinex","BTCUSD",1761801264976,0.0002,109150.0,109140.0,1.21784324]
["bitfinex","BTCUSD",1761801265223,0.00087189,109150.0,109140.0,1.21784324]
["bitfinex","BTCUSD",1761801265845,0.00087189,109150.0,109140.0,1.21484324]
["bitfinex","BTCUSD",1761801266270,0.00087189,109150.0,109140.0,1.21784324]
["bitfinex","BTCUSD",1761801267320,0.00087189,109150.0,109140.0,1.21184324]
["bitfinex","BTCUSD",1761801267759,0.00087189,109150.0,109140.0,1.21684324]
["bitfinex","BTCUSD",1761801271086,0.00087189,109150.0,109140.0,1.25302552]
["bitfinex","BTCUSD",1761801272002,0.00087189,109150.0,109140.0,1.25002552]
["bitfinex","BTCUSD",1761801272228,0.00087189,109150.0,109140.0,1.42827639]
["bitfinex","BTCUSD",1761801272416,0.00087189,109150.0,109140.0,1.43127639]
["bitfinex","BTCUSD",1761801272764,0.00087189,109150.0,109140.0,1.42827639]
["bitfinex","BTCUSD",1761801272987,0.00087189,109150.0,109140.0,1.43527639]
["bitfinex","BTCUSD",1761801273186,0.00087189,109150.0,109140.0,1.43927639]
["bitfinex","BTCUSD",1761801273997,0.00087189,109150.0,109140.0,1.43987639]
["bitfinex","BTCUSD",1761801279451,0.0002,109160.0,109150.0,0.91667059]
["bitfinex","BTCUSD",1761801279669,0.0002,109160.0,109150.0,1.1258396]
["bitfinex","BTCUSD",1761801280106,0.0002,109160.0,109150.0,1.1265396]
["bitfinex","BTCUSD",1761801281255,0.0002,109160.0,109150.0,1.4665396]
["bitfinex","BTCUSD",1761801281925,0.0002,109160.0,109150.0,1.28730552]
["bitfinex","BTCUSD",1761801282369,0.0002,109160.0,109150.0,1.25112324]
["bitfinex","BTCUSD",1761801282601,0.0002,109160.0,109150.0,1.25812324]
["bitfinex","BTCUSD",1761801283089,0.0002,109160.0,109150.0,1.25412324]
["bitfinex","BTCUSD",1761801283303,0.0002,109160.0,109150.0,1.25712324]
["bitfinex","BTCUSD",1761801283726,0.0002,109160.0,109150.0,1.25412324]
["bitfinex","BTCUSD",1761801284160,0.0002,109160.0,109150.0,1.24712324]
["bitfinex","BTCUSD",1761801284590,0.0002,109160.0,109150.0,1.25212324]
["bitfinex","BTCUSD",1761801285024,0.00042391,109160.0,109150.0,1.25512324]
["bitfinex","BTCUSD",1761801285672,0.1836412,109160.0,109150.0,0.21716901]
["bitfinex","BTCUSD",1761801285929,0.1836412,109160.0,109150.0,0.91442324]
["bitfinex","BTCUSD",1761801287713,0.00042391,109160.0,109150.0,0.91442324]
["bitfinex","BTCUSD",1761801288211,0.1836412,109160.0,109150.0,0.91442324]
["bitfinex","BTCUSD",1761801288649,0.00042391,109160.0,109150.0,0.91442324]
["bitfinex","BTCUSD",1761801289100,0.1836412,109160.0,109150.0,0.91442324]
["bitfinex","BTCUSD",1761801289580,0.1836412,109160.0,109150.0,0.93137123]
["bitfinex","BTCUSD",1761801291092,0.00042391,109160.0,109150.0,0.93137123]
["bitfinex","BTCUSD",1761801291328,0.1836412,109160.0,109150.0,0.93137123]
["bitfinex","BTCUSD",1761801291779,0.0002,109170.0,109160.0,0.21939957]
["bitfinex","BTCUSD",1761801292027,0.19237436,109210.0,109180.0,0.34]
["bitfinex","BTCUSD",1761801292240,0.21990683,109210.0,109200.0,0.75613423]
["bitfinex","BTCUSD",1761801292455,0.21990683,109210.0,109200.0,0.77308222]
["bitfinex","BTCUSD",1761801292664,0.21990683,109210.0,109200.0,0.12433799]
["bitfinex","BTCUSD",1761801293300,0.25030683,109210.0,109200.0,0.07582799]
["bitfinex","BTCUSD",1761801293513,0.28338683,109210.0,109200.0,0.07582799]
["bitfinex","BTCUSD",1761801293939,0.42065584,109210.0,109200.0,0.01694799]
["bitfinex","BTCUSD",1761801294157,0.42923082,109210.0,109200.0,0.01694799]
["bitfinex","BTCUSD",1761801294370,0.42923082,109210.0,109200.0,0.01794799]
["bitfinex","BTCUSD",1761801294832,0.42923082,109210.0,109200.0,0.01994799]
["bitfinex","BTCUSD",1761801295241,0.42065584,109210.0,109200.0,0.01994799]
["bitfinex","BTCUSD",1761801296115,0.27414588,109210.0,109200.0,0.05323799]
["bitfinex","BTCUSD",1761801296536,0.27414588,109210.0,109200.0,0.01995631]
["bitfinex","BTCUSD",1761801296954,0.27414588,109210.0,109200.0,0.05324631]
["bitfinex","BTCUSD",1761801297155,0.27414588,109210.0,109200.0,0.01995631]
["bitfinex","BTCUSD",1761801297580,0.24374588,109210.0,109200.0,0.05324631]
["bitfinex","BTCUSD",1761801297779,0.27414588,109210.0,109200.0,0.05324631]
["bitfinex","BTCUSD",1761801298902,0.32159588,109210.0,109200.0,0.01995631]
["bitfinex","BTCUSD",1761801299749,0.21066588,109210.0,109200.0,0.10175631]
["bitfinex","BTCUSD",1761801299956,0.24106588,109210.0,109200.0,0.05324631]
["bitfinex","BTCUSD",1761801300173,0.27414588,109210.0,109200.0,0.05324631]
["bitfinex","BTCUSD",1761801300588,0.32159588,109210.0,109200.0,0.01995631]
["bitfinex","BTCUSD",1761801300796,0.41141489,109210.0,109200.0,0.01997242]
["bitfinex","BTCUSD",1761801301239,3.82039114,109210.0,109200.0,0.01997242]
["bitfinex","BTCUSD",1761801301454,3.82039114,109210.0,109160.0,0.04851]
["bitfinex","BTCUSD",1761801301455,0.18320051,109170.0,109160.0,0.04851]
["bitfinex","BTCUSD",1761801301875,0.18320051,109170.0,109160.0,0.0818]
["bitfinex","BTCUSD",1761801303010,0.18321729,109160.0,109150.0,0.03755]
["bitfinex","BTCUSD",1761801303235,0.19966729,109160.0,109150.0,0.03755]
["bitfinex","BTCUSD",1761801303721,0.18323408,109150.0,109140.0,0.03755]
["bitfinex","BTCUSD",1761801303959,0.18325087,109140.0,109130.0,0.78458423]
["bitfinex","BTCUSD",1761801304185,0.18323408,109150.0,109140.0,0.0818]
["bitfinex","BTCUSD",1761801304397,0.21363408,109150.0,109140.0,0.03329]
["bitfinex","BTCUSD",1761801305066,0.18323408,109150.0,109140.0,0.0838]
["bitfinex","BTCUSD",1761801305491,0.23599408,109150.0,109140.0,0.03529]
["bitfinex","BTCUSD",1761801305964,0.31396997,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1761801306213,0.40378898,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1761801306446,0.37326309,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1761801306680,0.18330125,109110.0,109090.0,0.08606]
["bitfinex","BTCUSD",1761801306906,0.18332975,109100.0,109090.0,0.08606]
["bitfinex","BTCUSD",1761801307124,0.19246631,109110.0,109100.0,0.0818]
["bitfinex","BTCUSD",1761801307361,0.19246631,109110.0,109100.0,0.77905423]
["bitfinex","BTCUSD",1761801307589,0.19246631,109110.0,109090.0,0.03755]
["bitfinex","BTCUSD",1761801307590,0.18331805,109100.0,109090.0,0.03755]
["bitfinex","BTCUSD",1761801307835,0.18331805,109100.0,109080.0,0.03755]
["bitfinex","BTCUSD",1761801307836,0.18333486,109090.0,109080.0,0.03755]
["bitfinex","BTCUSD",1761801308291,0.33855387,109090.0,109080.0,0.06767]
["bitfinex","BTCUSD",1761801308514,0.18335166,109080.0,109070.0,0.03503]
["bitfinex","BTCUSD",1761801308740,0.20268166,109080.0,109070.0,0.03503]
["bitfinex","BTCUSD",1761801308950,0.18336847,109070.0,109060.0,0.03755]
["bitfinex","BTCUSD",1761801309176,0.18335166,109080.0,109070.0,0.0767]
["bitfinex","BTCUSD",1761801309384,0.18335166,109080.0,109070.0,0.77395423]
["bitfinex","BTCUSD",1761801310564,0.1925016,109090.0,109070.0,0.86377324]
["bitfinex","BTCUSD",1761801310779,0.19248395,109100.0,109080.0,1.20377324]
["bitfinex","BTCUSD",1761801311006,0.19248395,109100.0,109090.0,0.80898423]
["bitfinex","BTCUSD",1761801311570,0.19246631,109110.0,109090.0,0.80898423]
["bitfinex","BTCUSD",1761801311798,0.18331536,109120.0,109100.0,0.77395423]
["bitfinex","BTCUSD",1761801312016,0.18331536,109120.0,109110.0,0.74798423]
["bitfinex","BTCUSD",1761801312017,0.18328445,109120.0,109110.0,0.74798423]
["bitfinex","BTCUSD",1761801312241,0.18328445,109120.0,109110.0,0.79456423]
["bitfinex","BTCUSD",1761801312462,0.22557199,109130.0,109110.0,0.79456423]
["bitfinex","BTCUSD",1761801312463,0.18326798,109130.0,109110.0,0.79456423]
["bitfinex","BTCUSD",1761801312678,0.18326798,109130.0,109120.0,0.77395423]
["bitfinex","BTCUSD",1761801313348,0.19241468,109140.0,109120.0,0.77395423]
["bitfinex","BTCUSD",1761801313596,0.19241468,109140.0,109130.0,0.80898423]
["bitfinex","BTCUSD",1761801313836,0.19241468,109140.0,109130.0,0.11173]
["bitfinex","BTCUSD",1761801314056,0.19241468,109140.0,109130.0,0.06515]
["bitfinex","BTCUSD",1761801314529,0.18326766,109130.0,109120.0,0.74310423]
["bitfinex","BTCUSD",1761801314755,0.18326766,109130.0,109120.0,0.04385]
["bitfinex","BTCUSD",1761801314984,0.18326766,109130.0,109120.0,0.07686]
["bitfinex","BTCUSD",1761801315212,0.19241468,109140.0,109120.0,0.77411423]
["bitfinex","BTCUSD",1761801315438,0.19241468,109140.0,109130.0,0.06796]
["bitfinex","BTCUSD",1761801315920,0.19241341,109140.0,109130.0,0.06896]
["bitfinex","BTCUSD",1761801316159,0.22319341,109140.0,109130.0,0.06896]
["bitfinex","BTCUSD",1761801316396,0.22319341,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761801317297,0.36108242,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761801317752,0.41775987,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761801318404,0.36108242,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761801319042,0.18328445,109120.0,109110.0,0.02061]
["bitfinex","BTCUSD",1761801319274,0.18328445,109120.0,109110.0,0.47488002]
["bitfinex","BTCUSD",1761801319497,0.18328445,109120.0,109110.0,0.55374002]
["bitfinex","BTCUSD",1761801319722,0.18331805,109100.0,109090.0,0.08088]
["bitfinex","BTCUSD",1761801319943,0.18333486,109090.0,109070.0,0.06646]
["bitfinex","BTCUSD",1761801320200,0.18333486,109090.0,109080.0,0.50012002]
["bitfinex","BTCUSD",1761801320676,0.18333486,109090.0,109080.0,0.53313002]
["bitfinex","BTCUSD",1761801320897,0.18333486,109090.0,109080.0,0.48728002]
["bitfinex","BTCUSD",1761801321113,0.19248395,109100.0,109080.0,0.53313002]
["bitfinex","BTCUSD",1761801321344,0.19248056,109110.0,109090.0,0.56808002]
["bitfinex","BTCUSD",1761801321589,0.18331805,109100.0,109090.0,0.0808]
["bitfinex","BTCUSD",1761801321834,0.18331805,109100.0,109090.0,0.03495]
["bitfinex","BTCUSD",1761801322050,0.18331805,109100.0,109090.0,0.06796]
["bitfinex","BTCUSD",1761801322258,0.19248056,109110.0,109090.0,0.06796]
["bitfinex","BTCUSD",1761801322467,0.27112378,109120.0,109110.0,0.03301]
["bitfinex","BTCUSD",1761801322902,0.30190378,109120.0,109110.0,0.03301]
["bitfinex","BTCUSD",1761801323117,0.18330125,109110.0,109100.0,0.45427002]
["bitfinex","BTCUSD",1761801323390,0.18331805,109100.0,109090.0,0.53607002]
["bitfinex","BTCUSD",1761801323594,0.18331805,109100.0,109090.0,0.53507002]
["bitfinex","BTCUSD",1761801323862,0.18331805,109100.0,109090.0,0.56808002]
["bitfinex","BTCUSD",1761801324283,0.18330125,109110.0,109090.0,0.56808002]
["bitfinex","BTCUSD",1761801324490,0.18330125,109110.0,109100.0,0.53313002]
["bitfinex","BTCUSD",1761801325866,0.18330125,109110.0,109100.0,0.53413002]
["bitfinex","BTCUSD",1761801327053,0.24073125,109110.0,109100.0,0.03401]
["bitfinex","BTCUSD",1761801327250,0.24073125,109110.0,109100.0,0.03701]
["bitfinex","BTCUSD",1761801327858,0.24073125,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1761801328123,0.18331805,109100.0,109090.0,0.53507002]
["bitfinex","BTCUSD",1761801328319,0.20581805,109100.0,109090.0,0.06796]
["bitfinex","BTCUSD",1761801329261,0.20581805,109100.0,109090.0,0.06896]
["bitfinex","BTCUSD",1761801329479,0.18331805,109100.0,109090.0,0.11481]
["bitfinex","BTCUSD",1761801329680,0.18331805,109100.0,109090.0,0.56808002]
["bitfinex","BTCUSD",1761801330017,0.18331805,109100.0,109090.0,0.56908002]
["bitfinex","BTCUSD",1761801331661,0.18331805,109100.0,109090.0,0.57108002]
["bitfinex","BTCUSD",1761801331935,0.18330125,109110.0,109090.0,0.57108002]
["bitfinex","BTCUSD",1761801332137,0.18331805,109100.0,109090.0,0.49222002]
["bitfinex","BTCUSD",1761801332338,0.18330125,109110.0,109090.0,0.49222002]
["bitfinex","BTCUSD",1761801332635,0.18130477,109120.0,109100.0,0.62294903]
["bitfinex","BTCUSD",1761801332942,0.18130477,109120.0,109110.0,0.48728002]
["bitfinex","BTCUSD",1761801333060,0.18130477,109120.0,109110.0,0.53313002]
["bitfinex","BTCUSD",1761801333468,0.1832819,109130.0,109110.0,0.53313002]
["bitfinex","BTCUSD",1761801333683,0.1832819,109130.0,109120.0,0.53313002]
["bitfinex","BTCUSD",1761801333894,0.1832819,109130.0,109120.0,0.07886]
["bitfinex","BTCUSD",1761801334137,0.1832819,109130.0,109120.0,0.53313002]
["bitfinex","BTCUSD",1761801334368,0.1832819,109130.0,109120.0,0.07886]
["bitfinex","BTCUSD",1761801334593,0.1832819,109130.0,109120.0,0.53313002]
["bitfinex","BTCUSD",1761801335003,0.1832819,109130.0,109120.0,0.03301]
["bitfinex","BTCUSD",1761801335211,0.1832819,109130.0,109120.0,0.03401]
["bitfinex","BTCUSD",1761801335421,0.2441419,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1761801336033,0.2441419,109130.0,109120.0,0.03401]
["bitfinex","BTCUSD",1761801336440,0.2133619,109130.0,109120.0,0.03401]
["bitfinex","BTCUSD",1761801336669,0.2441419,109130.0,109120.0,0.03501]
["bitfinex","BTCUSD",1761801337173,0.2133619,109130.0,109120.0,0.03501]
["bitfinex","BTCUSD",1761801338306,0.2133619,109130.0,109120.0,0.53819002]
["bitfinex","BTCUSD",1761801338511,0.1832819,109130.0,109120.0,0.08392]
["bitfinex","BTCUSD",1761801339137,0.18326766,109130.0,109120.0,0.53819002]
["bitfinex","BTCUSD",1761801339353,0.18326766,109130.0,109120.0,0.08392]
["bitfinex","BTCUSD",1761801342731,0.24550766,109130.0,109120.0,0.03501]
["bitfinex","BTCUSD",1761801343668,0.21334766,109130.0,109120.0,0.03501]
["bitfinex","BTCUSD",1761801344075,0.24550766,109130.0,109120.0,0.03501]
["bitfinex","BTCUSD",1761801344296,0.24550766,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1761801345145,0.24550766,109130.0,109120.0,0.03317]
["bitfinex","BTCUSD",1761801346010,0.24550766,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1761801346215,0.29458766,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1761801348124,0.24550766,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1761801348761,0.29458766,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1761801349237,0.43311391,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1761801349530,0.38440667,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1761801350410,0.18331805,109100.0,109090.0,0.08386]
["bitfinex","BTCUSD",1761801350833,0.18331805,109100.0,109090.0,0.11503]
["bitfinex","BTCUSD",1761801352595,0.18331805,109100.0,109090.0,0.11703]
["bitfinex","BTCUSD",1761801352818,0.18331805,109100.0,109090.0,0.12103]
["bitfinex","BTCUSD",1761801354801,0.35437706,109100.0,109090.0,0.006]
["bitfinex","BTCUSD",1761801355749,0.30529706,109100.0,109090.0,0.03117]
["bitfinex","BTCUSD",1761801355933,0.18333486,109090.0,109080.0,0.04891]
["bitfinex","BTCUSD",1761801356390,0.18333486,109090.0,109080.0,0.53435002]
["bitfinex","BTCUSD",1761801357051,0.18333486,109090.0,109080.0,0.62416903]
["bitfinex","BTCUSD",1761801357236,0.18333486,109090.0,109080.0,0.62516903]
["bitfinex","BTCUSD",1761801357483,0.18333486,109090.0,109070.0,0.02061]
["bitfinex","BTCUSD",1761801357699,0.18333486,109090.0,109070.0,0.40952]
["bitfinex","BTCUSD",1761801357700,0.18335166,109080.0,109070.0,0.40952]
["bitfinex","BTCUSD",1761801357918,0.18335166,109080.0,109070.0,0.06952]
["bitfinex","BTCUSD",1761801358134,0.21551166,109080.0,109070.0,0.05178]
["bitfinex","BTCUSD",1761801359232,0.21551166,109080.0,109070.0,0.05278]
["bitfinex","BTCUSD",1761801359451,0.21551166,109080.0,109070.0,0.05478]
["bitfinex","BTCUSD",1761801359671,0.21551166,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1761801359878,0.21551166,109080.0,109070.0,0.06808]
["bitfinex","BTCUSD",1761801360108,0.18335166,109080.0,109070.0,0.06808]
["bitfinex","BTCUSD",1761801360298,0.18335166,109080.0,109070.0,0.06708]
["bitfinex","BTCUSD",1761801360503,0.18335166,109080.0,109070.0,0.11599]
["bitfinex","BTCUSD",1761801360719,0.18335166,109080.0,109070.0,0.11699]
["bitfinex","BTCUSD",1761801360949,0.18335166,109080.0,109070.0,0.11499]
["bitfinex","BTCUSD",1761801361163,0.18335166,109080.0,109070.0,0.56926002]
["bitfinex","BTCUSD",1761801362024,0.18335166,109080.0,109070.0,0.11499]
["bitfinex","BTCUSD",1761801362255,0.18335166,109080.0,109070.0,0.11599]
["bitfinex","BTCUSD",1761801363825,0.21551166,109080.0,109070.0,0.03591]
["bitfinex","BTCUSD",1761801364045,0.21551166,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1761801365095,0.26459166,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1761801365531,0.35441067,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1761801366189,0.35441067,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761801367230,0.18338529,109060.0,109050.0,0.08386]
["bitfinex","BTCUSD",1761801367492,0.18338529,109060.0,109050.0,0.53813002]
["bitfinex","BTCUSD",1761801367702,0.18338529,109060.0,109050.0,0.56850002]
["bitfinex","BTCUSD",1761801368148,0.18338529,109060.0,109050.0,0.11423]
["bitfinex","BTCUSD",1761801368569,0.18338529,109060.0,109050.0,0.56850002]
["bitfinex","BTCUSD",1761801369093,0.18338529,109060.0,109050.0,0.57050002]
["bitfinex","BTCUSD",1761801369496,0.18338529,109060.0,109050.0,0.57250002]
["bitfinex","BTCUSD",1761801370399,0.18338529,109060.0,109050.0,0.11623]
["bitfinex","BTCUSD",1761801370735,0.18338529,109060.0,109050.0,0.12023]
["bitfinex","BTCUSD",1761801372150,0.21508529,109060.0,109050.0,0.07132]
["bitfinex","BTCUSD",1761801372481,0.0116607,109060.0,109050.0,0.07132]
["bitfinex","BTCUSD",1761801372675,0.19504599,109060.0,109050.0,0.07132]
["bitfinex","BTCUSD",1761801372877,0.19504599,109060.0,109050.0,0.06932]
["bitfinex","BTCUSD",1761801373088,0.19504599,109060.0,109050.0,0.06532]
["bitfinex","BTCUSD",1761801373467,0.19504599,109060.0,109050.0,0.06632]
["bitfinex","BTCUSD",1761801373901,0.24100599,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1761801374114,0.19504599,109060.0,109050.0,0.03166]
["bitfinex","BTCUSD",1761801374317,0.19504599,109060.0,109050.0,0.03266]
["bitfinex","BTCUSD",1761801374532,0.18338529,109060.0,109050.0,0.56647002]
["bitfinex","BTCUSD",1761801374740,0.18338529,109060.0,109050.0,0.56547002]
["bitfinex","BTCUSD",1761801375195,0.18338529,109060.0,109050.0,0.56647002]
["bitfinex","BTCUSD",1761801375402,0.18338529,109060.0,109050.0,0.1122]
["bitfinex","BTCUSD",1761801377902,0.18338292,109070.0,109050.0,0.99628903]
["bitfinex","BTCUSD",1761801378118,0.18338292,109070.0,109060.0,0.53029002]
["bitfinex","BTCUSD",1761801378336,0.19251924,109080.0,109060.0,0.62010903]
["bitfinex","BTCUSD",1761801378550,0.19251924,109080.0,109070.0,0.51911002]
["bitfinex","BTCUSD",1761801378762,0.19251924,109080.0,109070.0,0.56447002]
["bitfinex","BTCUSD",1761801379318,0.19251924,109080.0,109070.0,0.8085933]
["bitfinex","BTCUSD",1761801380215,0.19251924,109080.0,109070.0,0.8105933]
["bitfinex","BTCUSD",1761801380427,0.18335166,109080.0,109070.0,0.1122]
["bitfinex","BTCUSD",1761801381375,0.18335166,109080.0,109070.0,0.1132]
["bitfinex","BTCUSD",1761801382002,0.18333486,109090.0,109070.0,1.08478075]
["bitfinex","BTCUSD",1761801382208,0.18333486,109090.0,109080.0,0.7744133]
["bitfinex","BTCUSD",1761801382418,0.18333486,109090.0,109080.0,0.07602]
["bitfinex","BTCUSD",1761801382646,0.19248395,109100.0,109080.0,0.07602]
["bitfinex","BTCUSD",1761801382850,0.18333486,109090.0,109080.0,1.0383933]
["bitfinex","BTCUSD",1761801383067,0.18333486,109090.0,109080.0,0.34]
["bitfinex","BTCUSD",1761801383279,0.19248395,109100.0,109090.0,0.03418]
["bitfinex","BTCUSD",1761801383489,0.19248395,109100.0,109090.0,0.8085933]
["bitfinex","BTCUSD",1761801383918,0.19248395,109100.0,109090.0,0.1102]
["bitfinex","BTCUSD",1761801385990,0.19248395,109100.0,109090.0,0.89841231]
["bitfinex","BTCUSD",1761801386146,0.19248395,109100.0,109090.0,0.20001901]
["bitfinex","BTCUSD",1761801386809,0.19248395,109100.0,109090.0,0.1112]
["bitfinex","BTCUSD",1761801387250,0.19248395,109100.0,109090.0,0.1132]
["bitfinex","BTCUSD",1761801388107,0.22389395,109100.0,109090.0,0.06784]
["bitfinex","BTCUSD",1761801388725,0.19248395,109100.0,109090.0,0.06784]
["bitfinex","BTCUSD",1761801388927,0.19248395,109100.0,109090.0,0.1132]
["bitfinex","BTCUSD",1761801389752,0.35967296,109100.0,109090.0,0.003]
["bitfinex","BTCUSD",1761801390311,0.31371296,109100.0,109090.0,0.003]
["bitfinex","BTCUSD",1761801390921,0.31371296,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1761801391137,0.31371296,109100.0,109090.0,0.003]
["bitfinex","BTCUSD",1761801391581,0.31371296,109100.0,109090.0,0.03366]
["bitfinex","BTCUSD",1761801391778,0.0091659,109100.0,109090.0,0.1132]
["bitfinex","BTCUSD",1761801391983,0.22392522,109100.0,109090.0,0.03518]
["bitfinex","BTCUSD",1761801392317,0.35970423,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1761801392522,0.40594084,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1761801392926,0.35970423,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1761801393335,0.18335166,109080.0,109070.0,0.03418]
["bitfinex","BTCUSD",1761801393744,0.21476166,109080.0,109070.0,0.06484]
["bitfinex","BTCUSD",1761801394555,0.21476166,109080.0,109070.0,0.06584]
["bitfinex","BTCUSD",1761801394835,0.21476166,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1761801395040,0.21476166,109080.0,109070.0,0.03166]
["bitfinex","BTCUSD",1761801395495,0.21476166,109080.0,109070.0,0.03366]
["bitfinex","BTCUSD",1761801395819,0.21476166,109080.0,109070.0,0.003]
["bitfinex","BTCUSD",1761801396022,0.21476166,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1761801396232,0.21476166,109080.0,109060.0,0.04536]
["bitfinex","BTCUSD",1761801396233,0.18336847,109070.0,109060.0,0.04536]
["bitfinex","BTCUSD",1761801396640,0.18336847,109070.0,109060.0,0.07602]
["bitfinex","BTCUSD",1761801397628,0.18336847,109070.0,109060.0,0.07702]
["bitfinex","BTCUSD",1761801398576,0.18336847,109070.0,109060.0,0.07902]
["bitfinex","BTCUSD",1761801399004,0.23888847,109070.0,109060.0,0.03366]
["bitfinex","BTCUSD",1761801399860,0.18338529,109060.0,109050.0,0.37418]
["bitfinex","BTCUSD",1761801400066,0.18338529,109060.0,109050.0,0.06476]
["bitfinex","BTCUSD",1761801400067,0.21501529,109060.0,109050.0,0.06476]
["bitfinex","BTCUSD",1761801400500,0.18338529,109060.0,109050.0,0.1127]
["bitfinex","BTCUSD",1761801401822,0.18336847,109070.0,109050.0,0.8110933]
["bitfinex","BTCUSD",1761801402046,0.18336847,109070.0,109060.0,0.07852]
["bitfinex","BTCUSD",1761801402485,0.18336847,109070.0,109060.0,0.7769133]
["bitfinex","BTCUSD",1761801402700,0.18336847,109070.0,109060.0,0.86673231]
["bitfinex","BTCUSD",1761801403351,0.18336847,109070.0,109060.0,0.86773231]
["bitfinex","BTCUSD",1761801403562,0.18336847,109070.0,109060.0,0.16933901]
["bitfinex","BTCUSD",1761801403778,0.18336847,109070.0,109060.0,0.86673231]
["bitfinex","BTCUSD",1761801404207,0.18336847,109070.0,109060.0,0.86873231]
["bitfinex","BTCUSD",1761801404421,0.19251924,109080.0,109060.0,1.39211458]
["bitfinex","BTCUSD",1761801404652,0.19251924,109080.0,109070.0,0.11107]
["bitfinex","BTCUSD",1761801404868,0.19251924,109080.0,109070.0,0.89928231]
["bitfinex","BTCUSD",1761801405287,0.19251924,109080.0,109070.0,0.20088901]
["bitfinex","BTCUSD",1761801406154,0.19251924,109080.0,109070.0,0.20288901]
["bitfinex","BTCUSD",1761801406371,0.19251924,109080.0,109070.0,0.20388901]
["bitfinex","BTCUSD",1761801407079,0.19251924,109080.0,109070.0,0.11307]
["bitfinex","BTCUSD",1761801407297,0.19251924,109080.0,109070.0,0.11407]
["bitfinex","BTCUSD",1761801408178,0.19251924,109080.0,109070.0,0.11207]
["bitfinex","BTCUSD",1761801408612,0.19251924,109080.0,109070.0,0.11707]
["bitfinex","BTCUSD",1761801408833,0.19251924,109080.0,109070.0,0.11207]
["bitfinex","BTCUSD",1761801409053,0.19251924,109080.0,109070.0,0.11107]
["bitfinex","BTCUSD",1761801409280,0.19251924,109080.0,109070.0,0.11407]
["bitfinex","BTCUSD",1761801410661,0.1834021,109050.0,109040.0,0.08185]
["bitfinex","BTCUSD",1761801411118,0.1834021,109050.0,109040.0,0.11243]
["bitfinex","BTCUSD",1761801411796,0.1834021,109050.0,109040.0,0.11443]
["bitfinex","BTCUSD",1761801412268,0.1834021,109050.0,109040.0,0.8128233]
["bitfinex","BTCUSD",1761801412480,0.1834021,109050.0,109040.0,0.8138233]
["bitfinex","BTCUSD",1761801412924,0.1834021,109050.0,109040.0,0.8128233]
["bitfinex","BTCUSD",1761801413198,0.1834021,109050.0,109040.0,0.11343]
["bitfinex","BTCUSD",1761801413417,0.1834021,109050.0,109040.0,0.11643]
["bitfinex","BTCUSD",1761801413642,0.1834021,109050.0,109040.0,0.11543]
["bitfinex","BTCUSD",1761801413857,0.1834021,109050.0,109040.0,0.06949]
["bitfinex","BTCUSD",1761801414067,0.1834021,109050.0,109040.0,0.11743]
["bitfinex","BTCUSD",1761801414690,0.1834021,109050.0,109040.0,0.11443]
["bitfinex","BTCUSD",1761801415107,0.1834021,109050.0,109040.0,0.11343]
["bitfinex","BTCUSD",1761801415534,0.1834021,109050.0,109040.0,0.11443]
["bitfinex","BTCUSD",1761801420660,0.25171228,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1761801420891,0.25171228,109050.0,109040.0,0.03258]
["bitfinex","BTCUSD",1761801420892,0.2150321,109050.0,109040.0,0.03258]
["bitfinex","BTCUSD",1761801421111,0.2609921,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1761801421336,0.35081111,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1761801421543,0.30485111,109050.0,109040.0,0.03258]
["bitfinex","BTCUSD",1761801421957,0.30485111,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1761801422184,0.39963619,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1761801422396,0.18341892,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761801422622,0.35082793,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761801422837,0.69082793,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761801423661,0.18345257,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1761801423885,0.21508257,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1761801424094,0.26104257,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1761801424306,0.26104257,109020.0,108980.0,0.03295]
["bitfinex","BTCUSD",1761801424307,0.34,109010.0,108980.0,0.03295]
["bitfinex","BTCUSD",1761801424539,0.18350307,108990.0,108980.0,0.08089]
["bitfinex","BTCUSD",1761801424763,0.18350307,108990.0,108980.0,0.03295]
["bitfinex","BTCUSD",1761801424969,0.18350307,108990.0,108980.0,0.06353]
["bitfinex","BTCUSD",1761801425182,0.18350307,108990.0,108980.0,0.11147]
["bitfinex","BTCUSD",1761801425591,0.18350307,108990.0,108980.0,0.8098633]
["bitfinex","BTCUSD",1761801425803,0.18350307,108990.0,108980.0,0.89968231]
["bitfinex","BTCUSD",1761801426025,0.18350307,108990.0,108980.0,0.90168231]
["bitfinex","BTCUSD",1761801426634,0.18350024,109000.0,108980.0,1.08520219]
["bitfinex","BTCUSD",1761801426845,0.18350024,109000.0,108990.0,0.7769133]
["bitfinex","BTCUSD",1761801427047,0.18350024,109000.0,108990.0,0.86673231]
["bitfinex","BTCUSD",1761801427255,0.19264287,109010.0,108990.0,1.05023538]
["bitfinex","BTCUSD",1761801427461,0.19264287,109010.0,109000.0,0.7763433]
["bitfinex","BTCUSD",1761801427722,0.18345257,109020.0,109000.0,1.38964854]
["bitfinex","BTCUSD",1761801427845,0.18345257,109020.0,109010.0,0.8090833]
["bitfinex","BTCUSD",1761801428052,0.18345257,109020.0,109010.0,0.11069]
["bitfinex","BTCUSD",1761801428255,0.18345257,109020.0,109010.0,0.8090833]
["bitfinex","BTCUSD",1761801428769,0.18345257,109020.0,109010.0,0.11069]
["bitfinex","BTCUSD",1761801428936,0.18345257,109020.0,109010.0,0.8090833]
["bitfinex","BTCUSD",1761801429398,0.18345257,109020.0,109010.0,0.11269]
["bitfinex","BTCUSD",1761801429613,0.18345257,109020.0,109010.0,0.11069]
["bitfinex","BTCUSD",1761801429817,0.18345257,109020.0,109010.0,0.11269]
["bitfinex","BTCUSD",1761801430243,0.18345257,109020.0,109010.0,0.8110833]
["bitfinex","BTCUSD",1761801430448,0.18345257,109020.0,109010.0,0.90090231]
["bitfinex","BTCUSD",1761801430858,0.18345257,109020.0,109010.0,1.42437171]
["bitfinex","BTCUSD",1761801431065,0.18345257,109020.0,109010.0,1.42837171]
["bitfinex","BTCUSD",1761801431275,0.18345257,109020.0,109010.0,1.24490231]
["bitfinex","BTCUSD",1761801432396,0.18345257,109020.0,109010.0,0.54650901]
["bitfinex","BTCUSD",1761801432617,0.18345257,109020.0,109010.0,1.24490231]
["bitfinex","BTCUSD",1761801433251,0.21103445,109050.0,109030.0,0.34]
["bitfinex","BTCUSD",1761801433471,0.18341892,109040.0,109030.0,0.42981901]
["bitfinex","BTCUSD",1761801433903,0.18341892,109040.0,109030.0,0.46093901]
["bitfinex","BTCUSD",1761801434077,0.18341892,109040.0,109030.0,0.54088901]
["bitfinex","BTCUSD",1761801434716,0.18341892,109040.0,109030.0,1.42371806]
["bitfinex","BTCUSD",1761801435138,0.18345886,109050.0,109030.0,1.42371806]
["bitfinex","BTCUSD",1761801435357,0.18345886,109050.0,109040.0,0.7777633]
["bitfinex","BTCUSD",1761801435969,0.18345886,109050.0,109040.0,0.07937]
["bitfinex","BTCUSD",1761801436457,0.25146833,109050.0,109040.0,0.07937]
["bitfinex","BTCUSD",1761801436708,0.21385886,109050.0,109040.0,0.03078]
["bitfinex","BTCUSD",1761801437106,0.18341892,109040.0,109030.0,0.07995]
["bitfinex","BTCUSD",1761801437337,0.18341892,109040.0,109030.0,0.08395]
["bitfinex","BTCUSD",1761801437507,0.18341892,109040.0,109030.0,0.06914]
["bitfinex","BTCUSD",1761801437710,0.18341892,109040.0,109030.0,0.06514]
["bitfinex","BTCUSD",1761801438157,0.18341892,109040.0,109030.0,0.8121233]
["bitfinex","BTCUSD",1761801438361,0.18341892,109040.0,109030.0,0.11373]
["bitfinex","BTCUSD",1761801438593,0.18341892,109040.0,109030.0,0.11073]
["bitfinex","BTCUSD",1761801438806,0.18341892,109040.0,109030.0,0.11373]
["bitfinex","BTCUSD",1761801440951,0.18341892,109040.0,109030.0,0.11273]
["bitfinex","BTCUSD",1761801441247,0.18341892,109040.0,109030.0,0.11673]
["bitfinex","BTCUSD",1761801441787,0.19263588,109060.0,109030.0,0.20654901]
["bitfinex","BTCUSD",1761801441997,0.19263588,109060.0,109050.0,0.05872]
["bitfinex","BTCUSD",1761801442432,0.19263588,109060.0,109050.0,0.10731]
["bitfinex","BTCUSD",1761801444265,0.19263588,109060.0,109050.0,0.56323423]
["bitfinex","BTCUSD",1761801445486,0.19263588,109060.0,109050.0,0.10831]
["bitfinex","BTCUSD",1761801446552,0.25168588,109060.0,109050.0,0.06314]
["bitfinex","BTCUSD",1761801447175,0.22128588,109060.0,109050.0,0.06314]
["bitfinex","BTCUSD",1761801447643,0.25168588,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1761801447852,0.25168588,109060.0,109050.0,0.03178]
["bitfinex","BTCUSD",1761801448021,0.25168588,109060.0,109050.0,0.06314]
["bitfinex","BTCUSD",1761801448252,0.22128588,109060.0,109050.0,0.06314]
["bitfinex","BTCUSD",1761801448578,0.25168588,109060.0,109050.0,0.06314]
["bitfinex","BTCUSD",1761801448993,0.29611965,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1761801449826,0.38593866,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1761801450023,0.38746489,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1761801450200,0.31110489,109060.0,109050.0,0.06314]
["bitfinex","BTCUSD",1761801450401,0.34150489,109060.0,109050.0,0.06314]
["bitfinex","BTCUSD",1761801450674,0.31110489,109060.0,109050.0,0.06314]
["bitfinex","BTCUSD",1761801450888,0.28245489,109060.0,109050.0,0.11173]
["bitfinex","BTCUSD",1761801451291,0.28245489,109060.0,109050.0,0.06314]
["bitfinex","BTCUSD",1761801451504,0.19263588,109060.0,109050.0,0.11173]
["bitfinex","BTCUSD",1761801452686,0.19265179,109070.0,109050.0,0.83987534]
["bitfinex","BTCUSD",1761801452900,0.19265179,109070.0,109060.0,0.62411324]
["bitfinex","BTCUSD",1761801453104,0.19265179,109070.0,109060.0,0.16918901]
["bitfinex","BTCUSD",1761801453932,0.19265179,109070.0,109060.0,0.62411324]
["bitfinex","BTCUSD",1761801454155,0.42508541,109070.0,109050.0,0.03236]
["bitfinex","BTCUSD",1761801454362,0.18341892,109040.0,109030.0,0.07995]
["bitfinex","BTCUSD",1761801454568,0.18341892,109040.0,109030.0,0.41995]
["bitfinex","BTCUSD",1761801454770,0.18341892,109040.0,109030.0,0.11073]
["bitfinex","BTCUSD",1761801455904,0.18341892,109040.0,109030.0,0.11173]
["bitfinex","BTCUSD",1761801456648,0.18341892,109040.0,109030.0,0.56665423]
["bitfinex","BTCUSD",1761801456866,0.18341892,109040.0,109030.0,0.65647324]
["bitfinex","BTCUSD",1761801457344,0.1834165,109050.0,109030.0,0.83990899]
["bitfinex","BTCUSD",1761801457623,0.1834165,109050.0,109040.0,0.62533324]
["bitfinex","BTCUSD",1761801457845,0.1834021,109050.0,109040.0,0.8087516]
["bitfinex","BTCUSD",1761801458107,0.1834021,109050.0,109040.0,0.35382737]
["bitfinex","BTCUSD",1761801458344,0.1834021,109050.0,109040.0,0.8087516]
["bitfinex","BTCUSD",1761801458584,0.19255455,109060.0,109040.0,0.8087516]
["bitfinex","BTCUSD",1761801458780,0.19255455,109060.0,109050.0,0.08059]
["bitfinex","BTCUSD",1761801460232,0.19255455,109060.0,109050.0,0.87551423]
["bitfinex","BTCUSD",1761801461291,0.19255455,109060.0,109050.0,0.87751423]
["bitfinex","BTCUSD",1761801462114,0.19255455,109060.0,109050.0,0.08259]
["bitfinex","BTCUSD",1761801462333,0.19255455,109060.0,109050.0,0.08659]
["bitfinex","BTCUSD",1761801462855,0.213723,109070.0,109050.0,0.08659]
["bitfinex","BTCUSD",1761801463079,0.18338529,109060.0,109050.0,0.0538]
["bitfinex","BTCUSD",1761801463547,0.18338529,109060.0,109050.0,0.08259]
["bitfinex","BTCUSD",1761801463752,0.18338529,109060.0,109050.0,0.08459]
["bitfinex","BTCUSD",1761801464093,0.18338529,109060.0,109050.0,0.08259]
["bitfinex","BTCUSD",1761801464465,0.18338529,109060.0,109050.0,0.08359]
["bitfinex","BTCUSD",1761801466263,0.18338529,109060.0,109050.0,0.53851423]
["bitfinex","BTCUSD",1761801467082,0.18338529,109060.0,109050.0,0.62833324]
["bitfinex","BTCUSD",1761801467245,0.188713,109070.0,109050.0,1.15173534]
["bitfinex","BTCUSD",1761801467450,0.188713,109070.0,109060.0,0.62533324]
["bitfinex","BTCUSD",1761801467678,0.188713,109070.0,109060.0,0.80871853]
["bitfinex","BTCUSD",1761801467881,0.188713,109070.0,109060.0,1.14871853]
["bitfinex","BTCUSD",1761801468485,0.19255518,109100.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761801468697,0.18335166,109080.0,109070.0,0.13761901]
["bitfinex","BTCUSD",1761801468910,0.18335166,109080.0,109070.0,0.54474324]
["bitfinex","BTCUSD",1761801469118,0.18335166,109080.0,109070.0,0.60628324]
["bitfinex","BTCUSD",1761801469325,0.18335166,109080.0,109070.0,0.06154]
["bitfinex","BTCUSD",1761801469537,0.18335166,109080.0,109070.0,0.10934]
["bitfinex","BTCUSD",1761801469721,0.18335166,109080.0,109070.0,0.11034]
["bitfinex","BTCUSD",1761801469954,0.18335166,109080.0,109070.0,0.10934]
["bitfinex","BTCUSD",1761801470175,0.18335166,109080.0,109070.0,0.56426423]
["bitfinex","BTCUSD",1761801470576,0.18335166,109080.0,109070.0,0.65408324]
["bitfinex","BTCUSD",1761801470907,0.18335166,109080.0,109070.0,0.53915901]
["bitfinex","BTCUSD",1761801471112,0.18335166,109080.0,109070.0,0.99408324]
["bitfinex","BTCUSD",1761801471286,0.18335166,109080.0,109070.0,0.99708324]
["bitfinex","BTCUSD",1761801471642,0.18335166,109080.0,109070.0,1.18245171]
["bitfinex","BTCUSD",1761801472443,0.18335166,109080.0,109070.0,0.99908324]
["bitfinex","BTCUSD",1761801474583,0.18335166,109080.0,109070.0,0.54415901]
["bitfinex","BTCUSD",1761801475183,0.18335166,109080.0,109070.0,0.20415901]
["bitfinex","BTCUSD",1761801475377,0.18335166,109080.0,109070.0,0.65908324]
["bitfinex","BTCUSD",1761801475813,0.18335166,109080.0,109070.0,0.84245171]
["bitfinex","BTCUSD",1761801476018,0.18333568,109090.0,109070.0,1.18245171]
["bitfinex","BTCUSD",1761801476237,0.18333568,109090.0,109080.0,0.62533324]
["bitfinex","BTCUSD",1761801476446,0.18333568,109090.0,109080.0,1.1486849]
["bitfinex","BTCUSD",1761801477873,0.18333568,109090.0,109080.0,0.51040901]
["bitfinex","BTCUSD",1761801477958,0.18333568,109090.0,109080.0,0.96733324]
["bitfinex","BTCUSD",1761801478202,0.17326386,109100.0,109090.0,0.10934]
["bitfinex","BTCUSD",1761801479475,0.17326386,109100.0,109090.0,0.11034]
["bitfinex","BTCUSD",1761801485100,0.15245943,109110.0,109100.0,0.08059]
["bitfinex","BTCUSD",1761801485530,0.15531104,109110.0,109100.0,0.08059]
["bitfinex","BTCUSD",1761801487874,0.18801104,109110.0,109100.0,0.03279]
["bitfinex","BTCUSD",1761801488076,0.15631104,109110.0,109100.0,0.03279]
["bitfinex","BTCUSD",1761801488286,0.15631104,109110.0,109100.0,0.08111]
["bitfinex","BTCUSD",1761801488778,0.15531104,109110.0,109100.0,0.08111]
["bitfinex","BTCUSD",1761801488980,0.18331805,109100.0,109090.0,0.02875]
["bitfinex","BTCUSD",1761801489234,0.21601805,109100.0,109090.0,0.02875]
["bitfinex","BTCUSD",1761801489439,0.18333486,109090.0,109080.0,0.04832]
["bitfinex","BTCUSD",1761801489831,0.18333486,109090.0,109080.0,0.0811]
["bitfinex","BTCUSD",1761801490745,0.23763486,109090.0,109080.0,0.03278]
["bitfinex","BTCUSD",1761801491153,0.18333486,109090.0,109080.0,0.0831]
["bitfinex","BTCUSD",1761801491564,0.18333486,109090.0,109080.0,0.0811]
["bitfinex","BTCUSD",1761801492719,0.18333486,109090.0,109080.0,0.0831]
["bitfinex","BTCUSD",1761801494158,0.18333486,109090.0,109080.0,0.0841]
["bitfinex","BTCUSD",1761801496926,0.18333486,109090.0,109080.0,0.62884324]
["bitfinex","BTCUSD",1761801497485,0.18333486,109090.0,109080.0,0.8121949]
["bitfinex","BTCUSD",1761801499351,0.18333486,109090.0,109080.0,0.35727067]
["bitfinex","BTCUSD",1761801499517,0.18333486,109090.0,109080.0,1.05548227]
["bitfinex","BTCUSD",1761801500360,0.18333486,109090.0,109080.0,0.87213061]
["bitfinex","BTCUSD",1761801500573,0.18333486,109090.0,109080.0,0.17391901]
["bitfinex","BTCUSD",1761801501435,0.18333486,109090.0,109080.0,0.87213061]
["bitfinex","BTCUSD",1761801502021,0.18333486,109090.0,109080.0,1.39548227]
["bitfinex","BTCUSD",1761801502227,0.18573855,109090.0,109080.0,1.39548227]
["bitfinex","BTCUSD",1761801504500,0.18573855,109090.0,109080.0,0.69727067]
["bitfinex","BTCUSD",1761801504701,0.18573855,109090.0,109080.0,1.39548227]
["bitfinex","BTCUSD",1761801504887,0.18573855,109090.0,109080.0,1.21213061]
["bitfinex","BTCUSD",1761801505707,0.18573855,109090.0,109080.0,0.51391901]
["bitfinex","BTCUSD",1761801511589,0.00240369,109090.0,109080.0,1.39548227]
["bitfinex","BTCUSD",1761801511761,0.00240369,109090.0,109080.0,1.43166455]
["bitfinex","BTCUSD",1761801512583,0.00240369,109090.0,109080.0,1.42966455]
["bitfinex","BTCUSD",1761801513060,0.00240369,109090.0,109080.0,1.43466455]
["bitfinex","BTCUSD",1761801513253,0.00240369,109090.0,109080.0,1.44274737]
["bitfinex","BTCUSD",1761801513485,0.00240369,109090.0,109080.0,1.44474737]
["bitfinex","BTCUSD",1761801519075,0.00030398,109090.0,109080.0,1.44474737]
["bitfinex","BTCUSD",1761801523247,0.00030398,109090.0,109080.0,1.44544737]
["bitfinex","BTCUSD",1761801523500,0.00030398,109090.0,109080.0,1.54678907]
["bitfinex","BTCUSD",1761801523656,0.00030398,109090.0,109080.0,1.95656571]
["bitfinex","BTCUSD",1761801523857,0.00030398,109090.0,109080.0,1.55678906]
["bitfinex","BTCUSD",1761801524062,0.00030398,109090.0,109080.0,3.55678906]
["bitfinex","BTCUSD",1761801524286,0.00030398,109090.0,109080.0,3.9665657]
["bitfinex","BTCUSD",1761801524665,0.00030398,109090.0,109080.0,3.56678905]
["bitfinex","BTCUSD",1761801525055,0.0002,109130.0,109120.0,0.52328445]
["bitfinex","BTCUSD",1761801525263,0.0002,109130.0,109120.0,1.04588011]
["bitfinex","BTCUSD",1761801525465,0.0002,109130.0,109120.0,1.09518011]
["bitfinex","BTCUSD",1761801525673,0.18346766,109130.0,109120.0,0.91189566]
["bitfinex","BTCUSD",1761801525884,0.18346766,109130.0,109120.0,0.0823]
["bitfinex","BTCUSD",1761801526327,0.18346766,109130.0,109120.0,0.0843]
["bitfinex","BTCUSD",1761801526533,0.0002,109130.0,109120.0,0.0843]
["bitfinex","BTCUSD",1761801526743,0.0002,109130.0,109120.0,1.09718011]
["bitfinex","BTCUSD",1761801527160,0.0002,109130.0,109120.0,1.09518011]
["bitfinex","BTCUSD",1761801527402,0.0002,109130.0,109120.0,1.39313716]
["bitfinex","BTCUSD",1761801527831,0.0002,109130.0,109120.0,1.43031944]
["bitfinex","BTCUSD",1761801528687,0.0002,109130.0,109120.0,1.50042704]
["bitfinex","BTCUSD",1761801529105,0.0002,109130.0,109120.0,4.19816074]
["bitfinex","BTCUSD",1761801529323,0.0002,109130.0,109120.0,3.50042704]
["bitfinex","BTCUSD",1761801529529,0.0002,109130.0,109120.0,4.19816074]
["bitfinex","BTCUSD",1761801530146,0.0002,109130.0,109120.0,4.19716074]
["bitfinex","BTCUSD",1761801530350,0.0002,109130.0,109120.0,3.50142704]
["bitfinex","BTCUSD",1761801530562,0.0002,109130.0,109120.0,1.50542704]
["bitfinex","BTCUSD",1761801530765,0.00109613,109130.0,109120.0,1.52542702]
["bitfinex","BTCUSD",1761801530970,0.00109613,109130.0,109120.0,1.50342704]
["bitfinex","BTCUSD",1761801531188,0.00109613,109130.0,109120.0,1.50742704]
["bitfinex","BTCUSD",1761801531395,0.00109613,109130.0,109120.0,1.43731944]
["bitfinex","BTCUSD",1761801531804,0.00109613,109130.0,109120.0,1.50753712]
["bitfinex","BTCUSD",1761801533050,0.00109613,109130.0,109120.0,1.43731944]
["bitfinex","BTCUSD",1761801533829,0.00109613,109130.0,109120.0,3.45731942]
["bitfinex","BTCUSD",1761801533974,0.00109613,109130.0,109120.0,4.15505312]
["bitfinex","BTCUSD",1761801535885,0.00109613,109130.0,109120.0,4.22330311]
["bitfinex","BTCUSD",1761801537172,0.00109613,109130.0,109120.0,3.52556941]
["bitfinex","BTCUSD",1761801540540,0.00109613,109130.0,109120.0,4.22330311]
["bitfinex","BTCUSD",1761801540991,0.00109613,109130.0,109120.0,1.51556942]
["bitfinex","BTCUSD",1761801541225,0.00109613,109130.0,109120.0,1.12938715]
["bitfinex","BTCUSD",1761801541461,0.00109613,109130.0,109120.0,1.06113716]
["bitfinex","BTCUSD",1761801541951,0.00109613,109130.0,109120.0,1.09731944]
["bitfinex","BTCUSD",1761801542215,0.00109613,109130.0,109120.0,0.36340346]
["bitfinex","BTCUSD",1761801542427,0.18436379,109130.0,109120.0,1.06113716]
["bitfinex","BTCUSD",1761801542859,0.18436379,109130.0,109120.0,0.36340346]
["bitfinex","BTCUSD",1761801543085,0.18436379,109130.0,109120.0,1.40113716]
["bitfinex","BTCUSD",1761801543295,0.18436379,109130.0,109120.0,1.06113716]
["bitfinex","BTCUSD",1761801543502,0.18436379,109130.0,109120.0,1.05313716]
["bitfinex","BTCUSD",1761801543706,0.18436379,109130.0,109120.0,1.39713716]
["bitfinex","BTCUSD",1761801545030,0.00109613,109130.0,109120.0,1.39713716]
["bitfinex","BTCUSD",1761801545276,0.18436379,109130.0,109120.0,0.51611901]
["bitfinex","BTCUSD",1761801545755,0.18436379,109130.0,109120.0,0.037]
["bitfinex","BTCUSD",1761801545756,0.23250379,109130.0,109120.0,0.037]
["bitfinex","BTCUSD",1761801546200,0.23250379,109130.0,109120.0,0.035]
["bitfinex","BTCUSD",1761801546685,0.18436379,109130.0,109120.0,0.0823]
["bitfinex","BTCUSD",1761801547143,0.18436379,109130.0,109120.0,0.0843]
["bitfinex","BTCUSD",1761801547626,0.18436379,109130.0,109120.0,0.7800337]
["bitfinex","BTCUSD",1761801547871,0.18436379,109130.0,109120.0,0.0823]
["bitfinex","BTCUSD",1761801548102,0.18436379,109130.0,109120.0,0.0833]
["bitfinex","BTCUSD",1761801549942,0.18436379,109130.0,109120.0,0.7810337]
["bitfinex","BTCUSD",1761801550433,0.18436379,109130.0,109120.0,0.7800337]
["bitfinex","BTCUSD",1761801550666,0.18436379,109130.0,109120.0,0.7820337]
["bitfinex","BTCUSD",1761801550888,0.21534379,109130.0,109120.0,0.035]
["bitfinex","BTCUSD",1761801551083,0.18436379,109130.0,109120.0,0.035]
["bitfinex","BTCUSD",1761801551343,0.18436379,109130.0,109120.0,0.08373]
["bitfinex","BTCUSD",1761801551797,0.18436379,109130.0,109120.0,0.7814637]
["bitfinex","BTCUSD",1761801554076,0.18436379,109130.0,109120.0,0.08373]
["bitfinex","BTCUSD",1761801554296,0.18436379,109130.0,109120.0,0.7814637]
["bitfinex","BTCUSD",1761801554524,0.18325176,109140.0,109120.0,0.7814637]
["bitfinex","BTCUSD",1761801554748,0.18326766,109130.0,109120.0,0.7484637]
["bitfinex","BTCUSD",1761801555418,0.18326766,109130.0,109120.0,0.7796937]
["bitfinex","BTCUSD",1761801555688,0.22014658,109150.0,109130.0,0.34]
["bitfinex","BTCUSD",1761801555895,0.19259649,109150.0,109140.0,0.7572637]
["bitfinex","BTCUSD",1761801556157,0.19259649,109150.0,109140.0,0.98868457]
["bitfinex","BTCUSD",1761801556408,0.0002,109150.0,109140.0,0.98868457]
["bitfinex","BTCUSD",1761801556662,0.18343408,109150.0,109140.0,0.8054337]
["bitfinex","BTCUSD",1761801556885,0.18343408,109150.0,109140.0,0.98868457]
["bitfinex","BTCUSD",1761801557090,0.18343408,109150.0,109140.0,0.8054337]
["bitfinex","BTCUSD",1761801557304,0.21357408,109150.0,109140.0,0.05953]
["bitfinex","BTCUSD",1761801557512,0.18325087,109140.0,109130.0,0.07447]
["bitfinex","BTCUSD",1761801557716,0.21339087,109140.0,109130.0,0.0263]
["bitfinex","BTCUSD",1761801557919,0.21339087,109140.0,109130.0,0.05953]
["bitfinex","BTCUSD",1761801558337,0.18326766,109130.0,109120.0,0.7459037]
["bitfinex","BTCUSD",1761801558879,0.18326766,109130.0,109120.0,0.7791337]
["bitfinex","BTCUSD",1761801559762,0.18326766,109130.0,109120.0,0.96241815]
["bitfinex","BTCUSD",1761801559970,0.18326766,109130.0,109120.0,1.05223716]
["bitfinex","BTCUSD",1761801560374,0.18326766,109130.0,109120.0,1.05423716]
["bitfinex","BTCUSD",1761801560517,0.18326766,109130.0,109120.0,0.87095271]
["bitfinex","BTCUSD",1761801560954,0.18326766,109130.0,109120.0,0.87295271]
["bitfinex","BTCUSD",1761801561368,0.18326766,109130.0,109120.0,0.62928937]
["bitfinex","BTCUSD",1761801561804,0.18326766,109130.0,109120.0,0.81257382]
["bitfinex","BTCUSD",1761801561983,0.18347484,109140.0,109120.0,0.81257382]
["bitfinex","BTCUSD",1761801562186,0.18326766,109130.0,109120.0,0.27710346]
["bitfinex","BTCUSD",1761801562610,0.18326766,109130.0,109120.0,0.09381901]
["bitfinex","BTCUSD",1761801562976,0.18326766,109130.0,109120.0,0.17521901]
["bitfinex","BTCUSD",1761801563355,0.18326766,109130.0,109120.0,0.62928937]
["bitfinex","BTCUSD",1761801564150,0.18326766,109130.0,109120.0,0.62728937]
["bitfinex","BTCUSD",1761801564547,0.18326766,109130.0,109120.0,0.62928937]
["bitfinex","BTCUSD",1761801565195,0.18326766,109130.0,109120.0,0.62728937]
["bitfinex","BTCUSD",1761801565338,0.18326766,109130.0,109120.0,0.62928937]
["bitfinex","BTCUSD",1761801565745,0.18326766,109130.0,109120.0,0.62728937]
["bitfinex","BTCUSD",1761801566753,0.21340766,109130.0,109120.0,0.03523]
["bitfinex","BTCUSD",1761801566952,0.25936766,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1761801567180,0.18328445,109120.0,109110.0,0.02972]
["bitfinex","BTCUSD",1761801567554,0.18328445,109120.0,109110.0,0.06295]
["bitfinex","BTCUSD",1761801568141,0.21342445,109120.0,109110.0,0.06295]
["bitfinex","BTCUSD",1761801568466,0.21342445,109120.0,109110.0,0.06495]
["bitfinex","BTCUSD",1761801568686,0.21342445,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1761801568894,0.25938445,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1761801569152,0.18330125,109110.0,109100.0,0.48037036]
["bitfinex","BTCUSD",1761801569372,0.18330125,109110.0,109100.0,0.52854036]
["bitfinex","BTCUSD",1761801569616,0.18330125,109110.0,109100.0,0.56177036]
["bitfinex","BTCUSD",1761801570598,0.20831125,109110.0,109100.0,0.56177036]
["bitfinex","BTCUSD",1761801570808,0.23845125,109110.0,109100.0,0.56177036]
["bitfinex","BTCUSD",1761801571013,0.20831125,109110.0,109100.0,0.56177036]
["bitfinex","BTCUSD",1761801571416,0.20831125,109110.0,109100.0,0.1077]
["bitfinex","BTCUSD",1761801571639,0.23845125,109110.0,109100.0,0.05953]
["bitfinex","BTCUSD",1761801572045,0.23845125,109110.0,109100.0,0.06153]
["bitfinex","BTCUSD",1761801572996,0.20831125,109110.0,109100.0,0.1097]
["bitfinex","BTCUSD",1761801573606,0.18330125,109110.0,109100.0,0.56377036]
["bitfinex","BTCUSD",1761801579404,0.21636125,109110.0,109100.0,0.06153]
["bitfinex","BTCUSD",1761801580754,0.21636125,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1761801581415,0.21636125,109110.0,109100.0,0.43190502]
["bitfinex","BTCUSD",1761801581856,0.21636125,109110.0,109100.0,0.40187502]
["bitfinex","BTCUSD",1761801582076,0.26232125,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1761801583096,0.28988015,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1761801583964,0.18331805,109100.0,109090.0,0.42959502]
["bitfinex","BTCUSD",1761801584176,0.21637805,109100.0,109090.0,0.45962502]
["bitfinex","BTCUSD",1761801584456,0.18331805,109100.0,109090.0,0.50931502]
["bitfinex","BTCUSD",1761801585320,0.21086015,109110.0,109090.0,1.18234391]
["bitfinex","BTCUSD",1761801585534,0.21086015,109110.0,109100.0,0.87947004]
["bitfinex","BTCUSD",1761801585535,0.18330125,109110.0,109100.0,0.87947004]
["bitfinex","BTCUSD",1761801585743,0.18330125,109110.0,109100.0,0.47959502]
["bitfinex","BTCUSD",1761801585967,0.18330125,109110.0,109100.0,0.87947004]
["bitfinex","BTCUSD",1761801586991,0.21636125,109110.0,109100.0,0.03003]
["bitfinex","BTCUSD",1761801587202,0.21636125,109110.0,109100.0,0.42990502]
["bitfinex","BTCUSD",1761801587410,0.21636125,109110.0,109100.0,0.43090502]
["bitfinex","BTCUSD",1761801588028,0.18330125,109110.0,109100.0,0.43090502]
["bitfinex","BTCUSD",1761801588259,0.18330125,109110.0,109100.0,0.08272]
["bitfinex","BTCUSD",1761801588473,0.18330125,109110.0,109100.0,0.48259502]
["bitfinex","BTCUSD",1761801588683,0.21636125,109110.0,109100.0,0.43290502]
["bitfinex","BTCUSD",1761801589127,0.21636125,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1761801589328,0.26232125,109110.0,109100.0,0.40287502]
["bitfinex","BTCUSD",1761801589743,0.21636125,109110.0,109100.0,0.43290502]
["bitfinex","BTCUSD",1761801590148,0.21636125,109110.0,109100.0,0.42990502]
["bitfinex","BTCUSD",1761801590589,0.21636125,109110.0,109100.0,0.43090502]
["bitfinex","BTCUSD",1761801591467,0.21636125,109110.0,109100.0,0.03103]
["bitfinex","BTCUSD",1761801593002,0.26232125,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761801593433,0.21636125,109110.0,109100.0,0.03103]
["bitfinex","BTCUSD",1761801593640,0.21636125,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761801593860,0.26232125,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761801594284,0.21636125,109110.0,109100.0,0.03103]
["bitfinex","BTCUSD",1761801594712,0.18330125,109110.0,109100.0,0.03103]
["bitfinex","BTCUSD",1761801594850,0.18330125,109110.0,109100.0,0.08072]
["bitfinex","BTCUSD",1761801595051,0.26232125,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761801595253,0.35214026,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761801595458,0.37970111,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761801598840,0.33374111,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761801599053,0.37970111,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761801600419,0.2439221,109110.0,109100.0,0.48543525]
["bitfinex","BTCUSD",1761801600644,0.2108621,109110.0,109100.0,0.53512525]
["bitfinex","BTCUSD",1761801600877,0.2898821,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761801601346,0.33811518,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761801601768,0.2898821,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761801601982,0.2439221,109110.0,109100.0,0.03103]
["bitfinex","BTCUSD",1761801602630,0.2439221,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761801602914,0.2898821,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761801603136,0.37970111,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761801603393,0.43691609,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761801603822,0.37970111,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761801605866,0.71970111,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761801606083,0.18336847,109070.0,109060.0,0.07748]
["bitfinex","BTCUSD",1761801606307,0.18336847,109070.0,109060.0,0.10751]
["bitfinex","BTCUSD",1761801606762,0.18336847,109070.0,109060.0,0.56191525]
["bitfinex","BTCUSD",1761801607729,0.18336847,109070.0,109060.0,0.56391525]
["bitfinex","BTCUSD",1761801607944,0.18336847,109070.0,109060.0,0.56591525]
["bitfinex","BTCUSD",1761801608168,0.18335166,109080.0,109060.0,0.56591525]
["bitfinex","BTCUSD",1761801608388,0.18335166,109080.0,109070.0,0.53124525]
["bitfinex","BTCUSD",1761801609902,0.21573166,109080.0,109070.0,0.07684]
["bitfinex","BTCUSD",1761801611193,0.21573166,109080.0,109070.0,0.07784]
["bitfinex","BTCUSD",1761801611420,0.21573166,109080.0,109070.0,0.43247349]
["bitfinex","BTCUSD",1761801611631,0.18335166,109080.0,109070.0,0.47788349]
["bitfinex","BTCUSD",1761801611836,0.18335166,109080.0,109070.0,0.47888349]
["bitfinex","BTCUSD",1761801613499,0.21573166,109080.0,109070.0,0.43347349]
["bitfinex","BTCUSD",1761801613708,0.21573166,109080.0,109070.0,0.48250349]
["bitfinex","BTCUSD",1761801614131,0.19250292,109090.0,109070.0,1.15573346]
["bitfinex","BTCUSD",1761801614385,0.19251149,109100.0,109080.0,1.06430864]
["bitfinex","BTCUSD",1761801614593,0.19251149,109100.0,109090.0,0.45654349]
["bitfinex","BTCUSD",1761801614926,0.19955125,109110.0,109090.0,1.08895184]
["bitfinex","BTCUSD",1761801615027,0.18330125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761801615263,0.18330125,109110.0,109100.0,1.06427503]
["bitfinex","BTCUSD",1761801615471,0.18330125,109110.0,109100.0,0.26418805]
["bitfinex","BTCUSD",1761801615680,0.18330125,109110.0,109100.0,0.71840072]
["bitfinex","BTCUSD",1761801615886,0.19244867,109120.0,109100.0,0.71840072]
["bitfinex","BTCUSD",1761801616139,0.18330125,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761801616360,0.19244867,109120.0,109110.0,0.02466]
["bitfinex","BTCUSD",1761801616589,0.19244867,109120.0,109110.0,0.66962026]
["bitfinex","BTCUSD",1761801616794,0.19244867,109120.0,109110.0,0.71865026]
["bitfinex","BTCUSD",1761801617006,0.19244867,109120.0,109110.0,0.53534901]
["bitfinex","BTCUSD",1761801617219,0.19244867,109120.0,109110.0,0.98956168]
["bitfinex","BTCUSD",1761801617427,0.19244867,109120.0,109110.0,1.17286293]
["bitfinex","BTCUSD",1761801617644,0.19244867,109120.0,109110.0,0.48631901]
["bitfinex","BTCUSD",1761801617645,0.22378867,109120.0,109110.0,0.48631901]
["bitfinex","BTCUSD",1761801617859,0.27001105,109120.0,109110.0,0.03184]
["bitfinex","BTCUSD",1761801618071,0.18330125,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1761801618491,0.18331805,109100.0,109090.0,0.81887267]
["bitfinex","BTCUSD",1761801618744,0.18331805,109100.0,109090.0,0.56869168]
["bitfinex","BTCUSD",1761801618951,0.18331805,109100.0,109090.0,0.64956168]
["bitfinex","BTCUSD",1761801620277,0.18330125,109110.0,109090.0,0.83289654]
["bitfinex","BTCUSD",1761801620511,0.18330125,109110.0,109100.0,0.53508267]
["bitfinex","BTCUSD",1761801621414,0.18330125,109110.0,109100.0,0.53608267]
["bitfinex","BTCUSD",1761801622081,0.18330125,109110.0,109100.0,0.53612267]
["bitfinex","BTCUSD",1761801623264,0.18330125,109110.0,109100.0,0.80925973]
["bitfinex","BTCUSD",1761801623497,0.19244867,109120.0,109100.0,1.39393908]
["bitfinex","BTCUSD",1761801623733,0.19244867,109120.0,109110.0,0.0565]
["bitfinex","BTCUSD",1761801623979,0.19244867,109120.0,109110.0,0.10553]
["bitfinex","BTCUSD",1761801624445,0.19244867,109120.0,109110.0,0.28883125]
["bitfinex","BTCUSD",1761801624872,0.19247509,109130.0,109110.0,1.07654228]
["bitfinex","BTCUSD",1761801625079,0.19247509,109130.0,109120.0,0.77876202]
["bitfinex","BTCUSD",1761801625314,0.19247509,109130.0,109120.0,0.08087]
["bitfinex","BTCUSD",1761801627712,0.19247509,109130.0,109120.0,0.08287]
["bitfinex","BTCUSD",1761801630560,0.26977509,109130.0,109120.0,0.03384]
["bitfinex","BTCUSD",1761801630765,0.28602509,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1761801631302,0.28602509,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1761801631725,0.28602509,109130.0,109110.0,0.02466]
["bitfinex","BTCUSD",1761801631726,0.18328445,109120.0,109110.0,0.02466]
["bitfinex","BTCUSD",1761801631928,0.18328445,109120.0,109110.0,0.07369]
["bitfinex","BTCUSD",1761801632150,0.18328445,109120.0,109110.0,0.10553]
["bitfinex","BTCUSD",1761801632830,0.18328445,109120.0,109110.0,0.80342202]
["bitfinex","BTCUSD",1761801633013,0.18328445,109120.0,109110.0,1.41654228]
["bitfinex","BTCUSD",1761801634264,0.18328445,109120.0,109110.0,1.42595743]
["bitfinex","BTCUSD",1761801634643,0.18328445,109120.0,109110.0,1.41654228]
["bitfinex","BTCUSD",1761801635310,0.18328445,109120.0,109110.0,0.53734901]
["bitfinex","BTCUSD",1761801635507,0.18328445,109120.0,109110.0,0.53934901]
["bitfinex","BTCUSD",1761801637187,0.18328445,109120.0,109110.0,0.53734901]
["bitfinex","BTCUSD",1761801637389,0.18328445,109120.0,109110.0,1.41654228]
["bitfinex","BTCUSD",1761801637794,0.18328445,109120.0,109110.0,1.23524103]
["bitfinex","BTCUSD",1761801638131,0.18328445,109120.0,109110.0,1.41854222]
["bitfinex","BTCUSD",1761801638536,0.18328445,109120.0,109110.0,1.23524103]
["bitfinex","BTCUSD",1761801641587,0.19247509,109130.0,109110.0,1.41854228]
["bitfinex","BTCUSD",1761801641811,0.18328445,109120.0,109110.0,1.33767228]
["bitfinex","BTCUSD",1761801642223,0.00022397,109140.0,109130.0,0.52326766]
["bitfinex","BTCUSD",1761801642427,0.0002,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761801642635,0.18320522,109170.0,109150.0,0.57250201]
["bitfinex","BTCUSD",1761801642835,0.18320522,109170.0,109160.0,0.96129931]
["bitfinex","BTCUSD",1761801643043,0.18387692,109170.0,109160.0,0.96129931]
["bitfinex","BTCUSD",1761801643669,0.0006717,109170.0,109160.0,0.96129931]
["bitfinex","BTCUSD",1761801643888,0.0006717,109170.0,109160.0,1.05111832]
["bitfinex","BTCUSD",1761801644098,0.0006717,109170.0,109160.0,1.40015987]
["bitfinex","BTCUSD",1761801645518,0.0006717,109170.0,109160.0,1.40115987]
["bitfinex","BTCUSD",1761801646152,0.0006717,109170.0,109160.0,1.39211832]
["bitfinex","BTCUSD",1761801647194,0.0006717,109170.0,109160.0,1.43756199]
["bitfinex","BTCUSD",1761801648728,0.0006717,109170.0,109160.0,1.43656199]
["bitfinex","BTCUSD",1761801649190,0.0006717,109170.0,109160.0,1.43856199]
["bitfinex","BTCUSD",1761801649408,1e-08,109170.0,109160.0,3.46056197]
["bitfinex","BTCUSD",1761801650478,0.19157644,109210.0,109190.0,0.18316084]
["bitfinex","BTCUSD",1761801650684,0.18331747,109220.0,109200.0,0.32294919]
["bitfinex","BTCUSD",1761801650896,0.18331747,109220.0,109210.0,0.05718]
["bitfinex","BTCUSD",1761801651106,0.18331747,109220.0,109210.0,0.02627]
["bitfinex","BTCUSD",1761801651311,0.21481747,109220.0,109210.0,0.05718]
["bitfinex","BTCUSD",1761801651747,0.18331747,109220.0,109210.0,0.05718]
["bitfinex","BTCUSD",1761801651954,0.18331747,109220.0,109210.0,0.10646]
["bitfinex","BTCUSD",1761801652815,0.18331747,109220.0,109210.0,0.05718]
["bitfinex","BTCUSD",1761801653044,0.21481747,109220.0,109210.0,0.05718]
["bitfinex","BTCUSD",1761801653478,0.18313341,109210.0,109200.0,0.49816901]
["bitfinex","BTCUSD",1761801653916,0.18313341,109210.0,109200.0,0.52907901]
["bitfinex","BTCUSD",1761801654828,0.18331747,109220.0,109200.0,1.41011816]
["bitfinex","BTCUSD",1761801655031,0.18331747,109220.0,109210.0,0.08019]
["bitfinex","BTCUSD",1761801656994,0.24234443,109220.0,109210.0,0.03091]
["bitfinex","BTCUSD",1761801657412,0.24346326,109220.0,109210.0,0.03091]
["bitfinex","BTCUSD",1761801658038,0.18313341,109210.0,109200.0,0.40835]
["bitfinex","BTCUSD",1761801658284,0.18313341,109210.0,109200.0,0.49816901]
["bitfinex","BTCUSD",1761801658507,0.18313341,109210.0,109200.0,0.52907901]
["bitfinex","BTCUSD",1761801659541,0.21463341,109210.0,109200.0,0.01907]
["bitfinex","BTCUSD",1761801659972,0.18315018,109200.0,109180.0,0.40835]
["bitfinex","BTCUSD",1761801660182,0.18316695,109190.0,109180.0,0.49816901]
["bitfinex","BTCUSD",1761801660620,0.18316695,109190.0,109180.0,0.52907901]
["bitfinex","BTCUSD",1761801661136,0.22937695,109190.0,109180.0,0.04998]
["bitfinex","BTCUSD",1761801661796,0.18318373,109180.0,109170.0,0.07555]
["bitfinex","BTCUSD",1761801662016,0.18316695,109190.0,109170.0,0.19627901]
["bitfinex","BTCUSD",1761801662275,0.18316695,109190.0,109180.0,0.08981901]
["bitfinex","BTCUSD",1761801662475,0.19230768,109200.0,109180.0,1.00179969]
["bitfinex","BTCUSD",1761801662703,0.19230768,109200.0,109190.0,0.05718]
["bitfinex","BTCUSD",1761801663166,0.18316695,109190.0,109180.0,0.05028]
["bitfinex","BTCUSD",1761801663438,0.18318373,109180.0,109170.0,0.07555]
["bitfinex","BTCUSD",1761801663672,0.18318373,109180.0,109170.0,0.16536901]
["bitfinex","BTCUSD",1761801663877,0.18318373,109180.0,109170.0,0.19627901]
["bitfinex","BTCUSD",1761801664849,0.18318373,109180.0,109150.0,0.77540372]
["bitfinex","BTCUSD",1761801664850,0.18321729,109160.0,109150.0,0.77540372]
["bitfinex","BTCUSD",1761801665070,0.18321729,109160.0,109150.0,0.44888901]
["bitfinex","BTCUSD",1761801665301,0.18321729,109160.0,109150.0,0.47979901]
["bitfinex","BTCUSD",1761801665750,0.18321729,109160.0,109150.0,0.52907901]
["bitfinex","BTCUSD",1761801666595,0.18321729,109160.0,109150.0,0.53107901]
["bitfinex","BTCUSD",1761801666801,0.18321729,109160.0,109150.0,1.22897103]
["bitfinex","BTCUSD",1761801668265,0.1832146,109170.0,109150.0,1.41220511]
["bitfinex","BTCUSD",1761801668482,0.19234291,109180.0,109160.0,1.05106644]
["bitfinex","BTCUSD",1761801668708,0.19234291,109180.0,109170.0,0.69789202]
["bitfinex","BTCUSD",1761801668923,0.19234291,109180.0,109170.0,0.77803202]
["bitfinex","BTCUSD",1761801668924,0.19256676,109180.0,109170.0,0.77803202]
["bitfinex","BTCUSD",1761801669144,0.22293676,109180.0,109170.0,0.03019]
["bitfinex","BTCUSD",1761801669357,0.22293676,109180.0,109150.0,1.10791202]
["bitfinex","BTCUSD",1761801669358,0.18321729,109160.0,109150.0,1.10791202]
["bitfinex","BTCUSD",1761801669563,0.18321729,109160.0,109150.0,1.14778103]
["bitfinex","BTCUSD",1761801669767,0.18321729,109160.0,109150.0,1.38156103]
["bitfinex","BTCUSD",1761801670198,0.18321729,109160.0,109150.0,1.43151103]
["bitfinex","BTCUSD",1761801670411,0.18321729,109160.0,109150.0,1.61474511]
["bitfinex","BTCUSD",1761801671329,0.18321729,109160.0,109150.0,1.43151103]
["bitfinex","BTCUSD",1761801671730,0.18321729,109160.0,109150.0,1.43051103]
["bitfinex","BTCUSD",1761801671942,0.18321729,109160.0,109150.0,1.61374511]
["bitfinex","BTCUSD",1761801672310,0.18321729,109160.0,109150.0,1.61574511]
["bitfinex","BTCUSD",1761801672530,0.18320051,109170.0,109150.0,1.61574511]
["bitfinex","BTCUSD",1761801672736,0.18320051,109170.0,109160.0,0.77803202]
["bitfinex","BTCUSD",1761801673112,0.18320051,109170.0,109160.0,0.03019]
["bitfinex","BTCUSD",1761801673317,0.21325051,109170.0,109160.0,0.03019]
["bitfinex","BTCUSD",1761801674347,0.18320051,109170.0,109160.0,0.03019]
["bitfinex","BTCUSD",1761801674557,0.18320051,109170.0,109160.0,0.07593]
["bitfinex","BTCUSD",1761801674779,0.18320051,109170.0,109160.0,1.04685506]
["bitfinex","BTCUSD",1761801674990,0.19256676,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761801675200,0.19256676,109180.0,109170.0,0.82096103]
["bitfinex","BTCUSD",1761801675411,0.19256676,109180.0,109170.0,0.86670103]
["bitfinex","BTCUSD",1761801675619,0.19256676,109180.0,109170.0,0.16880901]
["bitfinex","BTCUSD",1761801675829,0.19256676,109180.0,109170.0,0.86670103]
["bitfinex","BTCUSD",1761801676224,0.19256676,109180.0,109170.0,0.86770103]
["bitfinex","BTCUSD",1761801676891,0.19256676,109180.0,109170.0,0.17080901]
["bitfinex","BTCUSD",1761801678811,0.19256676,109180.0,109170.0,0.35400952]
["bitfinex","BTCUSD",1761801679033,0.19256676,109180.0,109170.0,0.17080901]
["bitfinex","BTCUSD",1761801680186,0.19256676,109180.0,109170.0,0.86870103]
["bitfinex","BTCUSD",1761801680608,0.19256676,109180.0,109170.0,0.17080901]
["bitfinex","BTCUSD",1761801682286,0.22261676,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1761801682501,0.22261676,109180.0,109170.0,0.03525]
["bitfinex","BTCUSD",1761801682709,0.19256676,109180.0,109170.0,0.03525]
["bitfinex","BTCUSD",1761801682930,0.19256676,109180.0,109170.0,0.08099]
["bitfinex","BTCUSD",1761801683564,0.19256676,109180.0,109170.0,0.53474265]
["bitfinex","BTCUSD",1761801683784,0.19256676,109180.0,109170.0,0.53274265]
["bitfinex","BTCUSD",1761801685287,0.19256676,109180.0,109170.0,0.53374265]
["bitfinex","BTCUSD",1761801687179,0.19256676,109180.0,109170.0,0.07999]
["bitfinex","BTCUSD",1761801687806,0.22261676,109180.0,109170.0,0.03425]
["bitfinex","BTCUSD",1761801688442,0.19256676,109180.0,109170.0,0.07999]
["bitfinex","BTCUSD",1761801688888,0.26879676,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1761801689530,0.29633863,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1761801689914,0.18321729,109160.0,109150.0,0.22266]
["bitfinex","BTCUSD",1761801690370,0.18321729,109160.0,109150.0,0.25591]
["bitfinex","BTCUSD",1761801690787,0.21326729,109160.0,109150.0,0.20359]
["bitfinex","BTCUSD",1761801691459,0.21326729,109160.0,109150.0,0.23684]
["bitfinex","BTCUSD",1761801692313,0.21326729,109160.0,109150.0,0.23784]
["bitfinex","BTCUSD",1761801692766,0.19934729,109160.0,109150.0,0.20459]
["bitfinex","BTCUSD",1761801693175,0.19934729,109160.0,109150.0,0.20559]
["bitfinex","BTCUSD",1761801693418,0.19934729,109160.0,109150.0,0.23884]
["bitfinex","BTCUSD",1761801693639,0.02776572,109180.0,109150.0,1.01138293]
["bitfinex","BTCUSD",1761801693863,0.18340759,109180.0,109170.0,0.51202265]
["bitfinex","BTCUSD",1761801694076,0.18340759,109180.0,109170.0,0.05827]
["bitfinex","BTCUSD",1761801694527,0.18340759,109180.0,109170.0,0.10401]
["bitfinex","BTCUSD",1761801694990,0.19953759,109180.0,109170.0,0.05827]
["bitfinex","BTCUSD",1761801695250,0.19929483,109180.0,109170.0,0.05827]
["bitfinex","BTCUSD",1761801697033,0.18320051,109170.0,109160.0,0.07076]
["bitfinex","BTCUSD",1761801697465,0.18320051,109170.0,109160.0,0.10401]
["bitfinex","BTCUSD",1761801698147,0.18321729,109160.0,109150.0,0.22803]
["bitfinex","BTCUSD",1761801698367,0.19934729,109160.0,109150.0,0.20359]
["bitfinex","BTCUSD",1761801699482,0.19934729,109160.0,109150.0,0.26066]
["bitfinex","BTCUSD",1761801699811,0.19934729,109160.0,109150.0,0.26166]
["bitfinex","BTCUSD",1761801700659,0.19934729,109160.0,109150.0,0.26266]
["bitfinex","BTCUSD",1761801701434,0.19934729,109160.0,109150.0,0.20559]
["bitfinex","BTCUSD",1761801701629,0.19934729,109160.0,109150.0,0.23822]
["bitfinex","BTCUSD",1761801701833,0.19934729,109160.0,109150.0,0.26266]
["bitfinex","BTCUSD",1761801702043,0.18321729,109160.0,109150.0,0.76212265]
["bitfinex","BTCUSD",1761801702254,0.18320051,109170.0,109150.0,1.03517574]
["bitfinex","BTCUSD",1761801702461,0.18320051,109170.0,109160.0,0.53209265]
["bitfinex","BTCUSD",1761801704426,0.18320051,109170.0,109160.0,0.53309265]
["bitfinex","BTCUSD",1761801706177,0.19232401,109180.0,109160.0,0.71630528]
["bitfinex","BTCUSD",1761801706386,0.18320051,109170.0,109160.0,0.50046265]
["bitfinex","BTCUSD",1761801707126,0.18320051,109170.0,109160.0,0.53209265]
["bitfinex","BTCUSD",1761801707336,0.18320051,109170.0,109160.0,0.80512895]
["bitfinex","BTCUSD",1761801707540,0.19232401,109180.0,109160.0,0.80612895]
["bitfinex","BTCUSD",1761801707750,0.19232401,109180.0,109170.0,0.49946265]
["bitfinex","BTCUSD",1761801707925,0.19232401,109180.0,109170.0,0.53209265]
["bitfinex","BTCUSD",1761801708566,0.19232401,109180.0,109170.0,0.71529316]
["bitfinex","BTCUSD",1761801708980,0.18318373,109180.0,109170.0,0.80511217]
["bitfinex","BTCUSD",1761801709190,0.18318373,109180.0,109170.0,0.62191166]
["bitfinex","BTCUSD",1761801709393,0.18318373,109180.0,109170.0,0.16815901]
["bitfinex","BTCUSD",1761801709678,0.18318373,109180.0,109170.0,0.62191166]
["bitfinex","BTCUSD",1761801710532,0.19931373,109180.0,109170.0,0.03263]
["bitfinex","BTCUSD",1761801710954,0.19931373,109180.0,109150.0,0.91072673]
["bitfinex","BTCUSD",1761801710955,0.18321729,109160.0,109150.0,0.91072673]
["bitfinex","BTCUSD",1761801711155,0.18321729,109160.0,109150.0,0.81731166]
["bitfinex","BTCUSD",1761801711355,0.18321729,109160.0,109150.0,0.84994166]
["bitfinex","BTCUSD",1761801712137,0.18321729,109160.0,109150.0,1.03317574]
["bitfinex","BTCUSD",1761801712363,0.18321729,109160.0,109150.0,1.03417574]
["bitfinex","BTCUSD",1761801713053,0.18321729,109160.0,109150.0,1.03517574]
["bitfinex","BTCUSD",1761801713271,0.19234291,109180.0,109150.0,1.03517574]
["bitfinex","BTCUSD",1761801713484,0.1832012,109170.0,109160.0,0.49946265]
["bitfinex","BTCUSD",1761801713694,0.18678892,109180.0,109160.0,0.77249895]
["bitfinex","BTCUSD",1761801713923,0.18678892,109180.0,109170.0,0.53209265]
["bitfinex","BTCUSD",1761801714598,0.18678892,109180.0,109170.0,0.71529316]
["bitfinex","BTCUSD",1761801714799,0.18678892,109180.0,109170.0,0.53209265]
["bitfinex","BTCUSD",1761801715441,0.19234291,109180.0,109170.0,0.80511217]
["bitfinex","BTCUSD",1761801716390,0.19232529,109190.0,109170.0,0.80511217]
["bitfinex","BTCUSD",1761801716596,0.18318373,109180.0,109170.0,0.72677217]
["bitfinex","BTCUSD",1761801716803,0.18318373,109180.0,109170.0,0.72777217]
["bitfinex","BTCUSD",1761801717013,0.18318373,109180.0,109170.0,0.57720166]
["bitfinex","BTCUSD",1761801717225,0.18318373,109180.0,109170.0,0.62291166]
["bitfinex","BTCUSD",1761801717434,0.18318373,109180.0,109170.0,0.62191166]
["bitfinex","BTCUSD",1761801717638,0.18318373,109180.0,109170.0,0.62291166]
["bitfinex","BTCUSD",1761801718521,0.18318373,109180.0,109170.0,0.62391166]
["bitfinex","BTCUSD",1761801719543,0.18318373,109180.0,109170.0,0.80711217]
["bitfinex","BTCUSD",1761801719955,0.18318373,109180.0,109170.0,0.62391166]
["bitfinex","BTCUSD",1761801721326,0.19931373,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1761801721553,0.19931373,109180.0,109170.0,0.03463]
["bitfinex","BTCUSD",1761801722434,0.19931373,109180.0,109170.0,0.03363]
["bitfinex","BTCUSD",1761801722662,0.18318373,109180.0,109170.0,0.07934]
["bitfinex","BTCUSD",1761801723352,0.18318373,109180.0,109170.0,0.07834]
["bitfinex","BTCUSD",1761801723569,0.18318373,109180.0,109170.0,0.53209265]
["bitfinex","BTCUSD",1761801723794,0.01895746,109190.0,109170.0,0.77348217]
["bitfinex","BTCUSD",1761801724012,0.20215562,109190.0,109180.0,0.62191166]
["bitfinex","BTCUSD",1761801724474,0.01895746,109190.0,109180.0,1.14509539]
["bitfinex","BTCUSD",1761801724706,0.19230768,109200.0,109180.0,1.14509539]
["bitfinex","BTCUSD",1761801724931,0.21984093,109200.0,109190.0,0.10278]
["bitfinex","BTCUSD",1761801725154,0.21984093,109200.0,109190.0,0.05707]
["bitfinex","BTCUSD",1761801725382,0.23597093,109200.0,109190.0,0.05707]
["bitfinex","BTCUSD",1761801725878,0.18316695,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1761801726099,0.18316695,109190.0,109180.0,0.45475265]
["bitfinex","BTCUSD",1761801726318,0.21984093,109200.0,109190.0,0.03263]
["bitfinex","BTCUSD",1761801726546,0.02753325,109200.0,109190.0,0.75936861]
["bitfinex","BTCUSD",1761801726777,0.18313416,109210.0,109190.0,0.80507861]
["bitfinex","BTCUSD",1761801727060,0.02752873,109210.0,109200.0,0.79687184]
["bitfinex","BTCUSD",1761801727289,0.0002,109220.0,109200.0,0.79687184]
["bitfinex","BTCUSD",1761801727290,0.0002,109220.0,109210.0,0.20757341]
["bitfinex","BTCUSD",1761801727517,0.0002,109220.0,109210.0,1.20881735]
["bitfinex","BTCUSD",1761801728633,0.0002,109220.0,109210.0,1.21797882]
["bitfinex","BTCUSD",1761801728855,0.0002,109220.0,109210.0,1.2871281]
["bitfinex","BTCUSD",1761801729740,0.0002,109220.0,109210.0,1.2891281]
["bitfinex","BTCUSD",1761801729954,0.0002,109220.0,109210.0,1.21997882]
["bitfinex","BTCUSD",1761801730616,0.0002,109220.0,109210.0,1.22097882]
["bitfinex","BTCUSD",1761801731123,0.0002,109220.0,109210.0,1.21997882]
["bitfinex","BTCUSD",1761801731347,0.0002,109220.0,109210.0,1.29260243]
["bitfinex","BTCUSD",1761801732030,0.0002,109220.0,109210.0,1.75635507]
["bitfinex","BTCUSD",1761801732248,0.0002,109220.0,109210.0,3.75635507]
["bitfinex","BTCUSD",1761801732729,0.0002,109220.0,109210.0,3.76435506]
["bitfinex","BTCUSD",1761801732974,0.0002,109230.0,109220.0,2.56929891]
["bitfinex","BTCUSD",1761801733208,0.0002,109230.0,109220.0,3.64811322]
["bitfinex","BTCUSD",1761801733944,0.0002,109230.0,109220.0,3.65811321]
["bitfinex","BTCUSD",1761801734415,5.0002,109240.0,109230.0,1.46678746]
["bitfinex","BTCUSD",1761801734643,3.1260302,109240.0,109230.0,3.71345662]
["bitfinex","BTCUSD",1761801734875,3.1260302,109240.0,109230.0,3.73723539]
["bitfinex","BTCUSD",1761801734876,2.92070312,109240.0,109230.0,3.73723539]
["bitfinex","BTCUSD",1761801735103,2.86117819,109240.0,109230.0,3.73723539]
["bitfinex","BTCUSD",1761801735323,2.43865403,109240.0,109230.0,3.73723539]
["bitfinex","BTCUSD",1761801735544,1.85526839,109240.0,109230.0,3.71447521]
["bitfinex","BTCUSD",1761801735764,1.73189713,109240.0,109230.0,3.72149645]
["bitfinex","BTCUSD",1761801735988,1.49663807,109240.0,109230.0,3.72149645]
["bitfinex","BTCUSD",1761801736206,1.24346465,109240.0,109230.0,3.72149645]
["bitfinex","BTCUSD",1761801736448,1.08140674,109240.0,109230.0,3.68569645]
["bitfinex","BTCUSD",1761801736665,0.71342685,109240.0,109230.0,3.73649644]
["bitfinex","BTCUSD",1761801736884,0.18736521,109240.0,109230.0,3.74049644]
["bitfinex","BTCUSD",1761801737106,0.18736521,109240.0,109230.0,3.73549644]
["bitfinex","BTCUSD",1761801737107,0.15988387,109240.0,109230.0,3.73549644]
["bitfinex","BTCUSD",1761801737382,0.0002,109260.0,109230.0,3.73549644]
["bitfinex","BTCUSD",1761801737383,0.0002,109280.0,109270.0,2.56921512]
["bitfinex","BTCUSD",1761801737611,0.0002,109280.0,109270.0,3.11278678]
["bitfinex","BTCUSD",1761801737831,0.0002,109280.0,109270.0,3.57653942]
["bitfinex","BTCUSD",1761801738045,0.0002,109280.0,109270.0,3.58568687]
["bitfinex","BTCUSD",1761801738270,0.0002,109280.0,109270.0,3.65510736]
["bitfinex","BTCUSD",1761801738761,0.0002,109280.0,109270.0,2.74760206]
["bitfinex","BTCUSD",1761801738980,0.0002,109280.0,109270.0,3.65510736]
["bitfinex","BTCUSD",1761801740278,0.0002,109280.0,109270.0,3.66210736]
["bitfinex","BTCUSD",1761801740497,0.0002,109280.0,109270.0,3.66710736]
["bitfinex","BTCUSD",1761801740714,0.00243633,109280.0,109270.0,1.148025]
["bitfinex","BTCUSD",1761801740960,0.00243633,109280.0,109270.0,3.18420728]
["bitfinex","BTCUSD",1761801741185,0.00243633,109280.0,109270.0,3.63795993]
["bitfinex","BTCUSD",1761801741437,0.00243633,109280.0,109270.0,3.19420727]
["bitfinex","BTCUSD",1761801741666,0.00243633,109280.0,109270.0,3.18920727]
["bitfinex","BTCUSD",1761801741904,0.00243633,109280.0,109270.0,3.64795992]
["bitfinex","BTCUSD",1761801742139,0.00243633,109280.0,109270.0,3.65795991]
["bitfinex","BTCUSD",1761801742854,0.00243633,109280.0,109270.0,3.61477763]
["bitfinex","BTCUSD",1761801743079,0.00243633,109280.0,109270.0,3.65595991]
["bitfinex","BTCUSD",1761801743298,0.00243633,109280.0,109270.0,3.65095991]
["bitfinex","BTCUSD",1761801743512,0.00243633,109280.0,109270.0,3.64595991]
["bitfinex","BTCUSD",1761801743734,0.00243633,109280.0,109270.0,3.65895991]
["bitfinex","BTCUSD",1761801745331,0.00028,109290.0,109280.0,0.56919837]
["bitfinex","BTCUSD",1761801745555,0.00028,109290.0,109280.0,3.35421228]
["bitfinex","BTCUSD",1761801745782,0.00848293,109340.0,109320.0,0.87813565]
["bitfinex","BTCUSD",1761801746009,0.19208735,109360.0,109330.0,0.27275141]
["bitfinex","BTCUSD",1761801746247,0.18289906,109350.0,109330.0,0.27275141]
["bitfinex","BTCUSD",1761801746483,0.00134045,109340.0,109330.0,0.61275141]
["bitfinex","BTCUSD",1761801747383,0.00134045,109340.0,109330.0,0.43905677]
["bitfinex","BTCUSD",1761801747610,0.18294266,109330.0,109310.0,0.34]
["bitfinex","BTCUSD",1761801747846,0.23775266,109330.0,109320.0,0.09281901]
["bitfinex","BTCUSD",1761801748071,0.18294914,109320.0,109310.0,0.34]
["bitfinex","BTCUSD",1761801748295,0.18294914,109320.0,109310.0,0.08981901]
["bitfinex","BTCUSD",1761801748536,0.20759266,109330.0,109310.0,0.08981901]
["bitfinex","BTCUSD",1761801748810,0.20759266,109330.0,109320.0,0.08981901]
["bitfinex","BTCUSD",1761801749030,0.25431266,109330.0,109320.0,0.08981901]
["bitfinex","BTCUSD",1761801749250,0.28447266,109330.0,109320.0,0.08981901]
["bitfinex","BTCUSD",1761801750304,0.05481,109330.0,109320.0,0.08981901]
["bitfinex","BTCUSD",1761801750523,0.2844624,109330.0,109320.0,0.08981901]
["bitfinex","BTCUSD",1761801751112,0.2377424,109330.0,109320.0,0.08981901]
["bitfinex","BTCUSD",1761801751351,0.2377424,109330.0,109320.0,0.09081901]
["bitfinex","BTCUSD",1761801751766,0.05481,109330.0,109320.0,0.09081901]
["bitfinex","BTCUSD",1761801751972,0.2377424,109330.0,109320.0,0.09081901]
["bitfinex","BTCUSD",1761801752795,0.2844624,109330.0,109320.0,0.09081901]
["bitfinex","BTCUSD",1761801753003,0.2844624,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761801753442,0.28557954,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761801754273,0.18295133,109320.0,109300.0,0.19282992]
["bitfinex","BTCUSD",1761801754488,0.18295133,109320.0,109310.0,0.10469901]
["bitfinex","BTCUSD",1761801754704,0.18295133,109320.0,109310.0,0.10475901]
["bitfinex","BTCUSD",1761801754920,0.26344902,109330.0,109310.0,0.10475901]
["bitfinex","BTCUSD",1761801755162,0.02465,109330.0,109320.0,6e-05]
["bitfinex","BTCUSD",1761801755384,0.23504869,109350.0,109320.0,0.27288766]
["bitfinex","BTCUSD",1761801755385,0.29091363,109350.0,109320.0,0.27288766]
["bitfinex","BTCUSD",1761801755606,0.18291851,109340.0,109320.0,0.42987901]
["bitfinex","BTCUSD",1761801755829,0.22963851,109340.0,109320.0,0.42987901]
["bitfinex","BTCUSD",1761801756479,0.18291851,109340.0,109320.0,0.42987901]
["bitfinex","BTCUSD",1761801756713,0.18291851,109340.0,109320.0,0.6128262]
["bitfinex","BTCUSD",1761801757587,0.18291851,109340.0,109330.0,6e-05]
["bitfinex","BTCUSD",1761801757794,0.18291851,109340.0,109320.0,0.43081901]
["bitfinex","BTCUSD",1761801758224,0.18291851,109340.0,109320.0,0.09081901]
["bitfinex","BTCUSD",1761801758225,0.2935524,109330.0,109320.0,0.09081901]
["bitfinex","BTCUSD",1761801758435,0.2436624,109330.0,109320.0,0.08981901]
["bitfinex","BTCUSD",1761801758639,0.2436624,109330.0,109320.0,0.08987901]
["bitfinex","BTCUSD",1761801758850,0.2133124,109330.0,109320.0,0.08987901]
["bitfinex","BTCUSD",1761801759288,0.18291851,109340.0,109320.0,0.08987901]
["bitfinex","BTCUSD",1761801759483,0.23280851,109340.0,109320.0,0.08987901]
["bitfinex","BTCUSD",1761801759696,0.2935524,109330.0,109310.0,0.53784221]
["bitfinex","BTCUSD",1761801759905,0.03038,109320.0,109310.0,0.62766122]
["bitfinex","BTCUSD",1761801760130,0.03127379,109320.0,109310.0,0.44469901]
["bitfinex","BTCUSD",1761801760340,0.00089379,109320.0,109310.0,0.62772488]
["bitfinex","BTCUSD",1761801761676,0.00089379,109320.0,109310.0,0.62778488]
["bitfinex","BTCUSD",1761801762766,0.00089379,109320.0,109310.0,0.62878488]
["bitfinex","BTCUSD",1761801763406,2.479e-05,109320.0,109310.0,0.62878488]
["bitfinex","BTCUSD",1761801763608,2.479e-05,109320.0,109310.0,0.62978488]
["bitfinex","BTCUSD",1761801765316,2.479e-05,109320.0,109310.0,0.66596716]
["bitfinex","BTCUSD",1761801766628,2.479e-05,109320.0,109310.0,0.66666716]
["bitfinex","BTCUSD",1761801767951,2.479e-05,109320.0,109310.0,0.73189366]
["bitfinex","BTCUSD",1761801769568,2.479e-05,109320.0,109310.0,0.69571138]
["bitfinex","BTCUSD",1761801769775,2.479e-05,109320.0,109310.0,0.63048488]
["bitfinex","BTCUSD",1761801770414,2.479e-05,109320.0,109310.0,0.69571138]
["bitfinex","BTCUSD",1761801770627,2.479e-05,109320.0,109310.0,0.63042488]
["bitfinex","BTCUSD",1761801770826,2.479e-05,109320.0,109310.0,0.63048488]
["bitfinex","BTCUSD",1761801771245,2.479e-05,109320.0,109310.0,0.44745901]
["bitfinex","BTCUSD",1761801771457,0.03040479,109320.0,109310.0,0.44745901]
["bitfinex","BTCUSD",1761801771665,0.03040479,109320.0,109310.0,0.10745901]
["bitfinex","BTCUSD",1761801771877,2.479e-05,109320.0,109310.0,0.44745901]
["bitfinex","BTCUSD",1761801772291,2.479e-05,109320.0,109310.0,0.44675901]
["bitfinex","BTCUSD",1761801772499,0.26324393,109320.0,109310.0,0.01688]
["bitfinex","BTCUSD",1761801772747,0.26324393,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1761801773564,0.18298261,109300.0,109280.0,0.27227257]
["bitfinex","BTCUSD",1761801773771,0.21336261,109300.0,109290.0,0.08987901]
["bitfinex","BTCUSD",1761801773978,0.21336261,109300.0,109290.0,0.42987901]
["bitfinex","BTCUSD",1761801774178,0.21336261,109300.0,109290.0,0.08987901]
["bitfinex","BTCUSD",1761801774385,0.21336261,109300.0,109290.0,0.15510551]
["bitfinex","BTCUSD",1761801775008,0.21336261,109300.0,109290.0,0.49810551]
["bitfinex","BTCUSD",1761801775627,0.26325261,109300.0,109290.0,0.0682265]
["bitfinex","BTCUSD",1761801775840,0.26325261,109300.0,109290.0,0.003]
["bitfinex","BTCUSD",1761801776462,0.26325261,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1761801776669,0.38058399,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1761801776879,0.38058399,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1761801777091,0.1830161,109280.0,109270.0,0.0801065]
["bitfinex","BTCUSD",1761801777303,0.18301356,109290.0,109270.0,0.0801065]
["bitfinex","BTCUSD",1761801777514,0.18301356,109290.0,109280.0,6e-05]
["bitfinex","BTCUSD",1761801777740,0.21336356,109290.0,109270.0,0.10469901]
["bitfinex","BTCUSD",1761801777934,0.24374356,109290.0,109280.0,6e-05]
["bitfinex","BTCUSD",1761801778152,0.18301356,109290.0,109280.0,6e-05]
["bitfinex","BTCUSD",1761801778362,0.19213174,109300.0,109280.0,0.27295348]
["bitfinex","BTCUSD",1761801778579,0.19213174,109300.0,109280.0,0.08981901]
["bitfinex","BTCUSD",1761801778580,0.24372935,109290.0,109280.0,0.08981901]
["bitfinex","BTCUSD",1761801778791,0.1830161,109280.0,109270.0,0.35588]
["bitfinex","BTCUSD",1761801779022,0.19850496,109280.0,109270.0,0.10575901]
["bitfinex","BTCUSD",1761801779230,0.16812496,109280.0,109270.0,0.10575901]
["bitfinex","BTCUSD",1761801779850,0.19850496,109280.0,109270.0,0.10575901]
["bitfinex","BTCUSD",1761801780059,0.19850496,109280.0,109270.0,0.10475901]
["bitfinex","BTCUSD",1761801780260,0.16812496,109280.0,109270.0,0.10675901]
["bitfinex","BTCUSD",1761801780882,0.19850496,109280.0,109270.0,0.10675901]
["bitfinex","BTCUSD",1761801781098,0.24839496,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1761801781312,0.24839496,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1761801781975,0.27591142,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1761801782190,0.36573043,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1761801782848,0.27591142,109280.0,109270.0,0.005]
["bitfinex","BTCUSD",1761801783094,0.27591142,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1761801783306,0.27591142,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1761801783738,0.27591142,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1761801783959,0.18306636,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1761801784175,0.24379636,109250.0,109240.0,0.42981901]
["bitfinex","BTCUSD",1761801784404,0.18308311,109240.0,109230.0,0.09946755]
["bitfinex","BTCUSD",1761801784620,0.18308311,109240.0,109230.0,0.10707168]
["bitfinex","BTCUSD",1761801784846,0.18308311,109240.0,109230.0,0.44713168]
["bitfinex","BTCUSD",1761801785062,0.23670327,109250.0,109230.0,0.44713168]
["bitfinex","BTCUSD",1761801785272,0.18308311,109240.0,109230.0,0.44713168]
["bitfinex","BTCUSD",1761801785485,0.21346311,109240.0,109230.0,0.10713168]
["bitfinex","BTCUSD",1761801785705,0.26335311,109240.0,109230.0,0.00237267]
["bitfinex","BTCUSD",1761801786381,0.03035,109250.0,109230.0,0.10272168]
["bitfinex","BTCUSD",1761801786591,0.22255208,109260.0,109240.0,0.08987901]
["bitfinex","BTCUSD",1761801786831,0.22255208,109260.0,109240.0,0.61296029]
["bitfinex","BTCUSD",1761801787066,0.22255208,109260.0,109240.0,0.42987901]
["bitfinex","BTCUSD",1761801787067,0.03038,109250.0,109240.0,0.42987901]
["bitfinex","BTCUSD",1761801787270,0.27244208,109260.0,109240.0,0.61296033]
["bitfinex","BTCUSD",1761801787924,0.21381636,109250.0,109240.0,0.08981901]
["bitfinex","BTCUSD",1761801788152,0.21381636,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1761801788610,0.26317636,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1761801789489,0.18308311,109240.0,109230.0,0.00237267]
["bitfinex","BTCUSD",1761801789702,0.26319311,109240.0,109230.0,0.00237267]
["bitfinex","BTCUSD",1761801790130,0.21383311,109240.0,109230.0,0.01284267]
["bitfinex","BTCUSD",1761801790776,0.21383311,109240.0,109230.0,0.01490267]
["bitfinex","BTCUSD",1761801791222,0.21383311,109240.0,109230.0,0.01390267]
["bitfinex","BTCUSD",1761801791459,0.18308311,109240.0,109230.0,0.10372168]
["bitfinex","BTCUSD",1761801792750,0.18308311,109240.0,109230.0,0.10472168]
["bitfinex","BTCUSD",1761801793180,0.21340311,109240.0,109230.0,0.10472168]
["bitfinex","BTCUSD",1761801793391,0.18308311,109240.0,109230.0,0.10472168]
["bitfinex","BTCUSD",1761801793628,0.21340311,109240.0,109230.0,0.10472168]
["bitfinex","BTCUSD",1761801793831,0.21340311,109240.0,109230.0,0.01490267]
["bitfinex","BTCUSD",1761801794733,0.21340311,109240.0,109230.0,0.01484267]
["bitfinex","BTCUSD",1761801794955,0.25955311,109240.0,109230.0,0.01484267]
["bitfinex","BTCUSD",1761801795649,0.21340311,109240.0,109230.0,0.01484267]
["bitfinex","BTCUSD",1761801795867,0.21340311,109240.0,109230.0,0.01490267]
["bitfinex","BTCUSD",1761801796244,0.22921636,109250.0,109230.0,0.01490267]
["bitfinex","BTCUSD",1761801796245,0.18306636,109250.0,109230.0,0.10472168]
["bitfinex","BTCUSD",1761801796446,0.18308311,109240.0,109230.0,0.10472168]
["bitfinex","BTCUSD",1761801797282,0.21340311,109240.0,109230.0,0.10472168]
["bitfinex","BTCUSD",1761801797468,0.25955311,109240.0,109230.0,0.00437267]
["bitfinex","BTCUSD",1761801800234,0.25955311,109240.0,109230.0,0.00441267]
["bitfinex","BTCUSD",1761801801369,0.03032,109240.0,109230.0,0.19797255]
["bitfinex","BTCUSD",1761801801888,0.21340311,109240.0,109230.0,0.19797255]
["bitfinex","BTCUSD",1761801802320,0.18306636,109250.0,109230.0,0.19797255]
["bitfinex","BTCUSD",1761801802762,0.22921636,109250.0,109230.0,0.19797255]
["bitfinex","BTCUSD",1761801803179,0.22921636,109250.0,109230.0,0.19697255]
["bitfinex","BTCUSD",1761801803645,0.22921636,109250.0,109230.0,0.19797255]
["bitfinex","BTCUSD",1761801803869,0.21338636,109250.0,109240.0,6e-05]
["bitfinex","BTCUSD",1761801804083,0.21338636,109250.0,109240.0,0.18314311]
["bitfinex","BTCUSD",1761801804084,0.03032,109250.0,109240.0,0.18314311]
["bitfinex","BTCUSD",1761801804516,0.07647,109250.0,109240.0,0.18314311]
["bitfinex","BTCUSD",1761801804751,0.07647,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761801804994,0.2595496,109260.0,109240.0,0.18314311]
["bitfinex","BTCUSD",1761801805221,0.66591066,109270.0,109250.0,0.18312636]
["bitfinex","BTCUSD",1761801805631,0.03032,109260.0,109240.0,0.27290212]
["bitfinex","BTCUSD",1761801805842,0.03032,109250.0,109240.0,0.61296212]
["bitfinex","BTCUSD",1761801806077,0.22920021,109260.0,109250.0,0.18312636]
["bitfinex","BTCUSD",1761801806078,0.03194,109260.0,109250.0,0.18312636]
["bitfinex","BTCUSD",1761801806300,0.03194,109260.0,109240.0,0.61396212]
["bitfinex","BTCUSD",1761801806301,0.03194,109250.0,109240.0,0.61396212]
["bitfinex","BTCUSD",1761801806542,0.05968,109250.0,109240.0,0.61390212]
["bitfinex","BTCUSD",1761801806750,0.10934,109250.0,109240.0,0.61390212]
["bitfinex","BTCUSD",1761801807452,0.10934,109250.0,109240.0,0.61290212]
["bitfinex","BTCUSD",1761801807673,0.10934,109250.0,109240.0,0.61390212]
["bitfinex","BTCUSD",1761801807881,0.18304999,109260.0,109240.0,0.61396212]
["bitfinex","BTCUSD",1761801808094,0.23270999,109260.0,109240.0,0.61396212]
["bitfinex","BTCUSD",1761801808310,0.03194,109250.0,109240.0,0.61396212]
["bitfinex","BTCUSD",1761801808516,0.04966,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761801808770,0.22253483,109270.0,109250.0,0.18312636]
["bitfinex","BTCUSD",1761801808987,0.27219483,109270.0,109250.0,0.18312636]
["bitfinex","BTCUSD",1761801810083,0.0816,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761801810302,0.25447483,109270.0,109260.0,6e-05]
["bitfinex","BTCUSD",1761801810506,0.22253483,109270.0,109250.0,0.27288537]
["bitfinex","BTCUSD",1761801810712,0.27219483,109270.0,109250.0,0.27288537]
["bitfinex","BTCUSD",1761801811103,0.03194,109260.0,109250.0,0.27294537]
["bitfinex","BTCUSD",1761801812013,0.27219483,109270.0,109250.0,0.27294537]
["bitfinex","BTCUSD",1761801812719,0.27219463,109270.0,109250.0,0.27294537]
["bitfinex","BTCUSD",1761801812921,0.27219463,109270.0,109250.0,0.27394537]
["bitfinex","BTCUSD",1761801813326,0.27219463,109270.0,109250.0,0.27294537]
["bitfinex","BTCUSD",1761801813889,0.06229,109270.0,109260.0,0.1831096]
["bitfinex","BTCUSD",1761801814110,0.24532285,109270.0,109260.0,0.1831096]
["bitfinex","BTCUSD",1761801815959,0.03194,109270.0,109260.0,0.27292861]
["bitfinex","BTCUSD",1761801816627,0.23267618,109280.0,109260.0,0.27292861]
["bitfinex","BTCUSD",1761801816838,0.23267618,109280.0,109270.0,0.0109]
["bitfinex","BTCUSD",1761801817255,0.26461618,109280.0,109270.0,0.0109]
["bitfinex","BTCUSD",1761801817702,0.18303285,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1761801817938,0.28897285,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1761801818997,0.18308311,109240.0,109230.0,0.01281267]
["bitfinex","BTCUSD",1761801819211,0.24255311,109240.0,109230.0,0.00241267]
["bitfinex","BTCUSD",1761801819423,0.24255311,109240.0,109230.0,0.01287267]
["bitfinex","BTCUSD",1761801819630,0.28902311,109240.0,109230.0,0.01281267]
["bitfinex","BTCUSD",1761801819845,0.28902311,109240.0,109230.0,0.00241267]
["bitfinex","BTCUSD",1761801821984,0.28902311,109240.0,109230.0,0.00341267]
["bitfinex","BTCUSD",1761801822596,0.28902311,109240.0,109230.0,0.00441267]
["bitfinex","BTCUSD",1761801825538,0.29830549,109240.0,109230.0,0.00441267]
["bitfinex","BTCUSD",1761801825762,0.28902311,109240.0,109230.0,0.00441267]
["bitfinex","BTCUSD",1761801829581,0.24255311,109240.0,109230.0,0.01487267]
["bitfinex","BTCUSD",1761801829813,0.28902311,109240.0,109230.0,0.01481267]
["bitfinex","BTCUSD",1761801830014,0.24255311,109240.0,109230.0,0.01481267]
["bitfinex","BTCUSD",1761801831294,0.28902311,109240.0,109230.0,0.01481267]
["bitfinex","BTCUSD",1761801832339,0.24255311,109240.0,109230.0,0.01487267]
["bitfinex","BTCUSD",1761801832735,0.28902311,109240.0,109230.0,0.01481267]
["bitfinex","BTCUSD",1761801838743,0.24255311,109240.0,109230.0,0.01487267]
["bitfinex","BTCUSD",1761801838953,0.28902311,109240.0,109230.0,0.01481267]
["bitfinex","BTCUSD",1761801839645,0.28902311,109240.0,109230.0,0.00441267]
["bitfinex","BTCUSD",1761801840272,0.28902311,109240.0,109230.0,0.01481267]
["bitfinex","BTCUSD",1761801840509,0.28902311,109240.0,109230.0,0.00441267]
["bitfinex","BTCUSD",1761801841791,0.37884212,109240.0,109230.0,0.00441267]
["bitfinex","BTCUSD",1761801842624,0.37884212,109240.0,109230.0,0.00341267]
["bitfinex","BTCUSD",1761801843250,0.37884212,109240.0,109230.0,0.00241267]
["bitfinex","BTCUSD",1761801844415,0.40637049,109240.0,109230.0,0.00241267]
["bitfinex","BTCUSD",1761801848271,0.20401907,109240.0,109230.0,0.00241267]
["bitfinex","BTCUSD",1761801848774,0.29728317,109240.0,109230.0,0.00241267]
["bitfinex","BTCUSD",1761801848990,0.2697548,109240.0,109230.0,0.00241267]
["bitfinex","BTCUSD",1761801849275,0.2232848,109240.0,109230.0,0.03214267]
["bitfinex","BTCUSD",1761801849507,0.2706348,109240.0,109230.0,0.01281267]
["bitfinex","BTCUSD",1761801850540,0.1911848,109240.0,109230.0,0.03214267]
["bitfinex","BTCUSD",1761801850950,0.2699548,109240.0,109230.0,0.00241267]
["bitfinex","BTCUSD",1761801851359,0.2709548,109240.0,109230.0,0.00241267]
["bitfinex","BTCUSD",1761801852001,0.36077381,109240.0,109230.0,0.00241267]
["bitfinex","BTCUSD",1761801852637,0.36077381,109240.0,109230.0,0.00245267]
["bitfinex","BTCUSD",1761801855077,0.38830117,109240.0,109230.0,0.00245267]
["bitfinex","BTCUSD",1761801860351,0.18309988,109230.0,109220.0,0.02125394]
["bitfinex","BTCUSD",1761801860610,0.37736889,109230.0,109220.0,0.02125394]
["bitfinex","BTCUSD",1761801861618,0.37736889,109230.0,109220.0,0.02225394]
["bitfinex","BTCUSD",1761801861836,0.37736889,109230.0,109220.0,0.02325394]
["bitfinex","BTCUSD",1761801862903,0.44108199,109230.0,109220.0,0.02225394]
["bitfinex","BTCUSD",1761801863156,0.18313341,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1761801863376,0.24249341,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1761801863591,0.28758341,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1761801863945,0.37740242,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1761801864147,0.38665967,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1761801864337,0.44072929,109210.0,109200.0,0.00044]
["bitfinex","BTCUSD",1761801864537,0.47691157,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801864743,0.47791157,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801865200,0.45137669,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801865403,0.44211944,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801865808,0.44311944,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801865983,0.44211944,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801866161,0.80211942,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801866418,0.89293843,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801866955,0.88293844,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801867169,3.89293843,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801867377,3.90231622,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801867583,4.00875621,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801867774,3.99875622,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801867998,3.99775622,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801868209,3.98775623,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801868418,3.99875622,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801868830,3.90231622,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801869034,3.90131622,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801869444,3.90231622,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801869888,3.90131622,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801870089,3.90431622,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801872941,4.10431622,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801874189,4.10431622,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801875234,4.14855955,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801875460,3.92674222,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801875673,0.46231388,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801875880,0.80231388,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801876080,0.83849616,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801876331,0.43794894,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801876521,0.44794893,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801876886,0.82413121,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801878465,0.80449722,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801879730,0.82410483,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801881859,0.92054483,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801882060,0.79449723,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801882267,0.40893716,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801883583,0.40793716,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801884001,0.40893716,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801884611,0.87855944,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801885086,0.89815493,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801885282,3.92739266,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801885816,3.94175642,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801886442,3.94075642,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801886786,3.94275642,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801887148,4.03257543,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801887382,0.82631644,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801887598,0.48631644,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801887817,0.82631644,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801888020,0.82931644,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801888857,0.83931643,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801889059,0.92913544,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801889270,0.92413544,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801889476,0.91513545,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801889679,0.83631643,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801889886,0.82631644,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801890188,0.81195268,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801890398,0.46271493,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801892888,0.47206012,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801893873,0.54004017,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801894509,0.47206012,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801896062,0.46271493,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801898337,0.42653265,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801900302,0.43555799,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801901110,0.42653265,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801901936,0.23226364,109210.0,109200.0,0.01937001]
["bitfinex","BTCUSD",1761801902141,0.24461341,109210.0,109200.0,0.01937001]
["bitfinex","BTCUSD",1761801902352,0.63321341,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801902558,0.65284178,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801902970,0.72103242,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801903176,0.74165613,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801903783,0.74065613,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801905198,0.73321683,109210.0,109200.0,0.00204001]
["bitfinex","BTCUSD",1761801905933,0.73321683,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801906125,0.73421683,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801907447,0.70887667,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801909243,0.74505895,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801916283,0.72543524,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801917923,0.68925296,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801920452,0.68925296,109210.0,109200.0,8.001e-05]
["bitfinex","BTCUSD",1761801922808,0.76287949,109210.0,109200.0,8.001e-05]
["bitfinex","BTCUSD",1761801923210,0.85931949,109210.0,109200.0,8.001e-05]
["bitfinex","BTCUSD",1761801923528,0.87931947,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801923735,0.89900463,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801924249,0.87931947,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801924463,0.88899929,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801924612,0.89899928,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801924808,0.86155503,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801925283,0.85155537,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801925529,0.86155536,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801925883,3.84187522,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761801926288,3.86155562,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801926654,3.95137463,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801928266,3.97891733,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801928494,3.76597503,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801928693,3.81291503,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801929308,3.83259144,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801929563,3.8469553,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801929683,3.83259144,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801929891,3.83159144,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801930383,3.83359144,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801930563,3.88490144,109210.0,109200.0,4.001e-05]
["bitfinex","BTCUSD",1761801930972,3.88490144,109210.0,109150.0,0.20359]
["bitfinex","BTCUSD",1761801930973,0.18321729,109160.0,109150.0,0.20359]
["bitfinex","BTCUSD",1761801931207,0.3216463,109160.0,109150.0,0.20359]
["bitfinex","BTCUSD",1761801931331,0.3699563,109160.0,109150.0,0.20359]
["bitfinex","BTCUSD",1761801931541,0.3697283,109160.0,109150.0,0.20359]
["bitfinex","BTCUSD",1761801932527,0.40591058,109160.0,109150.0,0.20359]
["bitfinex","BTCUSD",1761801932763,0.40591058,109160.0,109150.0,0.20859]
["bitfinex","BTCUSD",1761801932959,0.40591058,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1761801933831,0.74591058,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1761801934045,0.18325087,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1761801934261,0.30393988,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1761801934476,0.35224988,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1761801937780,0.3726685,109140.0,109120.0,0.0004]
["bitfinex","BTCUSD",1761801937983,0.18330125,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1761801938213,0.32198026,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1761801938414,0.36791026,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1761801940677,0.27809125,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1761801940907,0.23216125,109110.0,109100.0,0.03074]
["bitfinex","BTCUSD",1761801941149,0.23216125,109110.0,109100.0,0.03078]
["bitfinex","BTCUSD",1761801941587,0.20104125,109110.0,109100.0,0.03078]
["bitfinex","BTCUSD",1761801941818,0.18330125,109110.0,109100.0,0.07752]
["bitfinex","BTCUSD",1761801942281,0.18329878,109120.0,109100.0,0.07752]
["bitfinex","BTCUSD",1761801942493,0.18329878,109120.0,109110.0,0.10182]
["bitfinex","BTCUSD",1761801943558,0.21441878,109120.0,109110.0,0.10182]
["bitfinex","BTCUSD",1761801943774,0.18329878,109120.0,109110.0,0.10182]
["bitfinex","BTCUSD",1761801943981,0.18329878,109120.0,109110.0,0.10383581]
["bitfinex","BTCUSD",1761801944200,0.21441878,109120.0,109110.0,0.05709581]
["bitfinex","BTCUSD",1761801944411,0.21441878,109120.0,109110.0,0.05809581]
["bitfinex","BTCUSD",1761801945068,0.21441878,109120.0,109110.0,0.02839581]
["bitfinex","BTCUSD",1761801945721,0.26034878,109120.0,109110.0,0.00401581]
["bitfinex","BTCUSD",1761801947039,0.21441878,109120.0,109110.0,0.03471581]
["bitfinex","BTCUSD",1761801952654,0.18329878,109120.0,109110.0,0.08145581]
["bitfinex","BTCUSD",1761801953842,0.18328445,109120.0,109110.0,0.48127153]
["bitfinex","BTCUSD",1761801954043,0.18328445,109120.0,109110.0,0.75439179]
["bitfinex","BTCUSD",1761801954246,0.19243104,109130.0,109110.0,0.75439179]
["bitfinex","BTCUSD",1761801954437,0.19243104,109130.0,109120.0,0.07744]
["bitfinex","BTCUSD",1761801955067,0.19243104,109130.0,109110.0,0.13855901]
["bitfinex","BTCUSD",1761801955068,0.18328445,109120.0,109110.0,0.13855901]
["bitfinex","BTCUSD",1761801955447,0.18328445,109120.0,109110.0,0.16825901]
["bitfinex","BTCUSD",1761801956148,0.18328445,109120.0,109110.0,0.35156026]
["bitfinex","BTCUSD",1761801956374,0.18328445,109120.0,109110.0,0.35056026]
["bitfinex","BTCUSD",1761801956592,0.18328445,109120.0,109110.0,0.35156026]
["bitfinex","BTCUSD",1761801957449,0.18328445,109120.0,109110.0,0.17025901]
["bitfinex","BTCUSD",1761801958415,0.18328445,109120.0,109110.0,0.35356026]
["bitfinex","BTCUSD",1761801960413,0.18328445,109120.0,109110.0,0.08044]
["bitfinex","BTCUSD",1761801960618,0.18328445,109120.0,109110.0,0.08245581]
["bitfinex","BTCUSD",1761801962734,0.19243104,109130.0,109110.0,0.35557607]
["bitfinex","BTCUSD",1761801962936,0.19243104,109130.0,109120.0,0.07744]
["bitfinex","BTCUSD",1761801962937,0.18326766,109130.0,109120.0,0.07744]
["bitfinex","BTCUSD",1761801963151,0.18326766,109130.0,109120.0,0.35054346]
["bitfinex","BTCUSD",1761801963378,0.19241008,109150.0,109130.0,0.52326766]
["bitfinex","BTCUSD",1761801963614,0.19241008,109150.0,109140.0,0.23833087]
["bitfinex","BTCUSD",1761801963818,0.19241008,109150.0,109140.0,0.10182]
["bitfinex","BTCUSD",1761801964670,0.19241008,109150.0,109140.0,0.28507087]
["bitfinex","BTCUSD",1761801964879,0.19241008,109150.0,109140.0,0.10182]
["bitfinex","BTCUSD",1761801965090,0.22353008,109150.0,109140.0,0.05508]
["bitfinex","BTCUSD",1761801965300,0.18325087,109140.0,109130.0,0.02438]
["bitfinex","BTCUSD",1761801965505,0.18326766,109130.0,109120.0,0.41112]
["bitfinex","BTCUSD",1761801965985,0.18326766,109130.0,109120.0,0.44182]
["bitfinex","BTCUSD",1761801966600,0.18326766,109130.0,109120.0,0.44482]
["bitfinex","BTCUSD",1761801967861,0.18326766,109130.0,109120.0,0.10182]
["bitfinex","BTCUSD",1761801968282,0.18326766,109130.0,109120.0,0.28889612]
["bitfinex","BTCUSD",1761801968523,0.18326766,109130.0,109120.0,0.29089612]
["bitfinex","BTCUSD",1761801968952,0.18326766,109130.0,109120.0,0.10761167]
["bitfinex","BTCUSD",1761801969609,0.18325087,109140.0,109120.0,0.38071513]
["bitfinex","BTCUSD",1761801969832,0.18325087,109140.0,109130.0,0.35462667]
["bitfinex","BTCUSD",1761801970059,0.18325087,109140.0,109130.0,0.35619423]
["bitfinex","BTCUSD",1761801970273,0.19239578,109150.0,109140.0,0.52325087]
["bitfinex","BTCUSD",1761801970479,0.19239578,109150.0,109140.0,0.60479087]
["bitfinex","BTCUSD",1761801970897,0.19215015,109160.0,109140.0,0.60479087]
["bitfinex","BTCUSD",1761801971134,0.18323408,109150.0,109140.0,0.57204087]
["bitfinex","BTCUSD",1761801971351,0.18323408,109150.0,109140.0,0.52325087]
["bitfinex","BTCUSD",1761801971572,0.1832786,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761801971788,0.18320051,109170.0,109160.0,0.3057863]
["bitfinex","BTCUSD",1761801972004,0.18320051,109170.0,109160.0,0.3545763]
["bitfinex","BTCUSD",1761801972216,0.18320051,109170.0,109160.0,0.17135901]
["bitfinex","BTCUSD",1761801972467,0.18320051,109170.0,109160.0,0.17035901]
["bitfinex","BTCUSD",1761801973124,0.18320051,109170.0,109160.0,0.17235901]
["bitfinex","BTCUSD",1761801973336,0.19242206,109180.0,109160.0,0.3555763]
["bitfinex","BTCUSD",1761801973551,0.19242206,109180.0,109170.0,0.09745]
["bitfinex","BTCUSD",1761801973987,0.19242206,109180.0,109170.0,0.37046952]
["bitfinex","BTCUSD",1761801975015,0.19242206,109180.0,109170.0,0.18726901]
["bitfinex","BTCUSD",1761801975648,0.19242206,109180.0,109170.0,0.18826901]
["bitfinex","BTCUSD",1761801976056,0.19242206,109180.0,109170.0,0.18894058]
["bitfinex","BTCUSD",1761801976478,0.19242206,109180.0,109170.0,0.37114109]
["bitfinex","BTCUSD",1761801976479,0.18318373,109180.0,109170.0,0.37114109]
["bitfinex","BTCUSD",1761801977527,0.18328324,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761801977749,0.18328324,109190.0,109180.0,0.35207274]
["bitfinex","BTCUSD",1761801977967,0.19241582,109200.0,109180.0,0.80633946]
["bitfinex","BTCUSD",1761801978181,0.19241582,109200.0,109190.0,0.10367]
["bitfinex","BTCUSD",1761801979080,0.22537582,109200.0,109190.0,0.05749]
["bitfinex","BTCUSD",1761801979299,0.22537582,109200.0,109190.0,0.0246]
["bitfinex","BTCUSD",1761801979513,0.22537582,109200.0,109190.0,0.05749]
["bitfinex","BTCUSD",1761801979724,0.19241582,109200.0,109190.0,0.10467]
["bitfinex","BTCUSD",1761801981226,0.22537582,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1761801982113,0.22537582,109200.0,109190.0,0.03389]
["bitfinex","BTCUSD",1761801982345,0.19241582,109200.0,109190.0,0.10467]
["bitfinex","BTCUSD",1761801983725,0.19237019,109210.0,109190.0,0.10467]
["bitfinex","BTCUSD",1761801983936,0.19237019,109210.0,109200.0,0.03289]
["bitfinex","BTCUSD",1761801983937,0.22533019,109210.0,109200.0,0.03289]
["bitfinex","BTCUSD",1761801984358,0.19237019,109210.0,109200.0,0.07907]
["bitfinex","BTCUSD",1761801985169,0.19437019,109210.0,109200.0,0.07907]
["bitfinex","BTCUSD",1761801985382,0.22733019,109210.0,109200.0,0.03289]
["bitfinex","BTCUSD",1761801985515,0.18315018,109200.0,109190.0,0.0246]
["bitfinex","BTCUSD",1761801985882,0.18315018,109200.0,109190.0,0.05749]
["bitfinex","BTCUSD",1761801986083,0.18315018,109200.0,109190.0,0.10367]
["bitfinex","BTCUSD",1761801987915,0.18315018,109200.0,109190.0,0.28683695]
["bitfinex","BTCUSD",1761801988074,0.18315018,109200.0,109190.0,0.28783695]
["bitfinex","BTCUSD",1761801988513,0.18315018,109200.0,109190.0,0.10467]
["bitfinex","BTCUSD",1761801989093,0.18315018,109200.0,109190.0,0.10489382]
["bitfinex","BTCUSD",1761801989599,0.18315018,109200.0,109190.0,0.28806077]
["bitfinex","BTCUSD",1761801989799,0.19237019,109210.0,109190.0,0.37787978]
["bitfinex","BTCUSD",1761801990010,0.19237019,109210.0,109200.0,0.07907]
["bitfinex","BTCUSD",1761801990200,0.19237019,109210.0,109200.0,0.03289]
["bitfinex","BTCUSD",1761801990488,0.19237019,109210.0,109200.0,0.07907]
["bitfinex","BTCUSD",1761801991435,0.19437019,109210.0,109200.0,0.07907]
["bitfinex","BTCUSD",1761801991835,0.19237019,109210.0,109200.0,0.07907]
["bitfinex","BTCUSD",1761801992279,0.19437019,109210.0,109200.0,0.07907]
["bitfinex","BTCUSD",1761801994781,0.22733019,109210.0,109200.0,0.07907]
["bitfinex","BTCUSD",1761801995394,0.22733019,109210.0,109200.0,0.03289]
["bitfinex","BTCUSD",1761801995794,0.19437019,109210.0,109200.0,0.07907]
["bitfinex","BTCUSD",1761801996644,0.19437019,109210.0,109200.0,0.07911]
["bitfinex","BTCUSD",1761801997828,0.19437019,109210.0,109200.0,0.03293]
["bitfinex","BTCUSD",1761801997829,0.22663019,109210.0,109200.0,0.03293]
["bitfinex","BTCUSD",1761801998256,0.22663019,109210.0,109200.0,0.07863]
["bitfinex","BTCUSD",1761801998700,0.19437019,109210.0,109200.0,0.07863]
["bitfinex","BTCUSD",1761802001085,0.22663019,109210.0,109200.0,0.03201]
["bitfinex","BTCUSD",1761802001294,0.27164019,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1761802001754,0.29135448,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1761802004827,0.24634448,109210.0,109200.0,0.03201]
["bitfinex","BTCUSD",1761802005456,0.21408448,109210.0,109200.0,0.07863]
["bitfinex","BTCUSD",1761802005652,0.19437019,109210.0,109200.0,0.07863]
["bitfinex","BTCUSD",1761802007831,0.19437019,109210.0,109200.0,0.26178018]
["bitfinex","BTCUSD",1761802008072,0.19437019,109210.0,109200.0,0.07863]
["bitfinex","BTCUSD",1761802012947,0.19437019,109210.0,109200.0,0.07867]
["bitfinex","BTCUSD",1761802013960,0.19437019,109210.0,109200.0,0.10156]
["bitfinex","BTCUSD",1761802014797,0.19437019,109210.0,109200.0,0.10256]
["bitfinex","BTCUSD",1761802015027,0.19437019,109210.0,109200.0,0.1026]
["bitfinex","BTCUSD",1761802015880,0.19237019,109210.0,109200.0,0.1026]
["bitfinex","BTCUSD",1761802017866,0.23806019,109210.0,109200.0,0.05598]
["bitfinex","BTCUSD",1761802018057,0.23806019,109210.0,109200.0,0.10264]
["bitfinex","BTCUSD",1761802018263,0.23806019,109210.0,109200.0,0.05602]
["bitfinex","BTCUSD",1761802018704,0.23806019,109210.0,109200.0,0.02405]
["bitfinex","BTCUSD",1761802019115,0.23806019,109210.0,109200.0,0.00116]
["bitfinex","BTCUSD",1761802019116,0.28307019,109210.0,109200.0,0.00116]
["bitfinex","BTCUSD",1761802019587,0.23806019,109210.0,109200.0,0.03313]
["bitfinex","BTCUSD",1761802019796,0.28307019,109210.0,109200.0,0.03313]
["bitfinex","BTCUSD",1761802020040,0.28307019,109210.0,109200.0,0.00116]
["bitfinex","BTCUSD",1761802020471,0.28307019,109210.0,109200.0,0.00016]
["bitfinex","BTCUSD",1761802020892,0.28507019,109210.0,109200.0,0.00016]
["bitfinex","BTCUSD",1761802022186,0.28507019,109210.0,109200.0,0.0002]
["bitfinex","BTCUSD",1761802023104,0.28507019,109210.0,109200.0,0.03217]
["bitfinex","BTCUSD",1761802023318,0.24006019,109210.0,109200.0,0.05603]
["bitfinex","BTCUSD",1761802025224,0.28507019,109210.0,109200.0,0.0002]
["bitfinex","BTCUSD",1761802025852,0.24006019,109210.0,109200.0,0.05603]
["bitfinex","BTCUSD",1761802026623,0.24006019,109210.0,109200.0,0.10265]
["bitfinex","BTCUSD",1761802026862,0.24006019,109210.0,109200.0,0.05603]
["bitfinex","BTCUSD",1761802027275,0.24006019,109210.0,109200.0,0.10265]
["bitfinex","BTCUSD",1761802027664,0.24006019,109210.0,109200.0,0.05603]
["bitfinex","BTCUSD",1761802028496,0.24006019,109210.0,109200.0,0.10044]
["bitfinex","BTCUSD",1761802028707,0.19437019,109210.0,109200.0,0.10044]
["bitfinex","BTCUSD",1761802029031,0.19437019,109210.0,109200.0,0.77257547]
["bitfinex","BTCUSD",1761802029261,0.19437019,109210.0,109200.0,0.71340919]
["bitfinex","BTCUSD",1761802029484,0.19437019,109210.0,109200.0,0.53025901]
["bitfinex","BTCUSD",1761802029723,0.002,109210.0,109200.0,0.71340919]
["bitfinex","BTCUSD",1761802030081,0.002,109210.0,109200.0,1.11257547]
["bitfinex","BTCUSD",1761802030650,0.002,109210.0,109200.0,1.12166943]
["bitfinex","BTCUSD",1761802030873,0.21071328,109220.0,109200.0,1.12166943]
["bitfinex","BTCUSD",1761802031057,0.21071328,109220.0,109210.0,0.09804]
["bitfinex","BTCUSD",1761802031275,0.21071328,109220.0,109210.0,0.18785901]
["bitfinex","BTCUSD",1761802033244,0.21071328,109220.0,109210.0,0.18985901]
["bitfinex","BTCUSD",1761802033445,0.21071328,109220.0,109210.0,0.19085901]
["bitfinex","BTCUSD",1761802035220,0.21071328,109220.0,109210.0,0.10104]
["bitfinex","BTCUSD",1761802035387,0.25205328,109220.0,109210.0,0.05663]
["bitfinex","BTCUSD",1761802038139,0.43945648,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1761802038508,0.72868229,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1761802039179,0.76486457,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761802039409,0.76486457,109220.0,109210.0,4.001e-05]
["bitfinex","BTCUSD",1761802039626,0.85568358,109220.0,109210.0,4.001e-05]
["bitfinex","BTCUSD",1761802040159,0.85568358,109220.0,109210.0,4e-05]
["bitfinex","BTCUSD",1761802040783,0.85868358,109220.0,109210.0,8e-05]
["bitfinex","BTCUSD",1761802041024,0.76586457,109220.0,109210.0,8e-05]
["bitfinex","BTCUSD",1761802041228,0.76486457,109220.0,109210.0,8e-05]
["bitfinex","BTCUSD",1761802041433,0.76986457,109220.0,109210.0,8e-05]
["bitfinex","BTCUSD",1761802041648,0.77186457,109220.0,109210.0,8e-05]
["bitfinex","BTCUSD",1761802044226,0.77186457,109220.0,109210.0,0.00012]
["bitfinex","BTCUSD",1761802047725,0.76686457,109220.0,109210.0,0.00016]
["bitfinex","BTCUSD",1761802048165,0.57203654,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761802048401,0.75618415,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761802049266,0.84600316,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761802050144,0.75618415,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1761802050355,0.75618415,109220.0,109210.0,4.001e-05]
["bitfinex","BTCUSD",1761802051670,0.75618415,109220.0,109210.0,8.001e-05]
["bitfinex","BTCUSD",1761802055978,0.75618415,109220.0,109210.0,0.00012001]
["bitfinex","BTCUSD",1761802056178,0.72000187,109220.0,109210.0,0.00012001]
["bitfinex","BTCUSD",1761802056345,0.75618415,109220.0,109210.0,0.00012001]
["bitfinex","BTCUSD",1761802057133,0.75618415,109220.0,109210.0,0.00016001]
["bitfinex","BTCUSD",1761802058953,0.41618415,109220.0,109210.0,0.00016001]
["bitfinex","BTCUSD",1761802060134,0.38000187,109220.0,109210.0,0.00016001]
["bitfinex","BTCUSD",1761802061162,0.37800187,109220.0,109210.0,0.00016001]
["bitfinex","BTCUSD",1761802061559,0.37900187,109220.0,109210.0,0.00016001]
["bitfinex","BTCUSD",1761802061938,0.37800187,109220.0,109210.0,0.00016001]
["bitfinex","BTCUSD",1761802064948,0.28818286,109220.0,109210.0,0.00016001]
["bitfinex","BTCUSD",1761802065160,0.24137286,109220.0,109210.0,0.09804001]
["bitfinex","BTCUSD",1761802065611,0.20003286,109220.0,109210.0,0.09804001]
["bitfinex","BTCUSD",1761802066458,0.23807286,109220.0,109210.0,0.05429001]
["bitfinex","BTCUSD",1761802067026,0.23807286,109220.0,109210.0,0.00016001]
["bitfinex","BTCUSD",1761802067228,0.08204,109220.0,109210.0,0.00016001]
["bitfinex","BTCUSD",1761802067432,0.22218761,109220.0,109210.0,0.05429001]
["bitfinex","BTCUSD",1761802067662,0.21167788,109220.0,109210.0,0.09804001]
["bitfinex","BTCUSD",1761802068015,0.18411664,109220.0,109210.0,0.18785902]
["bitfinex","BTCUSD",1761802068215,0.18411664,109220.0,109210.0,0.37099243]
["bitfinex","BTCUSD",1761802068427,0.001,109220.0,109210.0,0.37099243]
["bitfinex","BTCUSD",1761802068558,0.18411664,109220.0,109210.0,0.37099243]
["bitfinex","BTCUSD",1761802069011,0.18411664,109220.0,109210.0,0.18785902]
["bitfinex","BTCUSD",1761802069362,0.18311664,109220.0,109210.0,0.18785902]
["bitfinex","BTCUSD",1761802070069,0.18311664,109220.0,109210.0,0.18885902]
["bitfinex","BTCUSD",1761802070270,0.18311664,109220.0,109210.0,0.37399243]
["bitfinex","BTCUSD",1761802070470,0.18311664,109220.0,109210.0,0.37299243]
["bitfinex","BTCUSD",1761802070688,0.18311664,109220.0,109210.0,0.18985902]
["bitfinex","BTCUSD",1761802071034,0.18311664,109220.0,109210.0,0.19085902]
["bitfinex","BTCUSD",1761802071650,0.18311664,109220.0,109210.0,0.37399243]
["bitfinex","BTCUSD",1761802071755,0.18311664,109220.0,109210.0,0.19085902]
["bitfinex","BTCUSD",1761802072725,0.18311664,109220.0,109210.0,0.37399243]
["bitfinex","BTCUSD",1761802073872,0.18311664,109220.0,109210.0,0.19085902]
["bitfinex","BTCUSD",1761802074297,0.18311664,109220.0,109210.0,0.37399243]
["bitfinex","BTCUSD",1761802075442,0.18311664,109220.0,109210.0,0.19085902]
["bitfinex","BTCUSD",1761802080998,0.23868866,109230.0,109220.0,0.05413]
["bitfinex","BTCUSD",1761802081197,0.18311664,109220.0,109210.0,0.15929902]
["bitfinex","BTCUSD",1761802081582,0.18311664,109220.0,109210.0,0.18885902]
["bitfinex","BTCUSD",1761802082196,0.18311664,109220.0,109210.0,0.18785902]
["bitfinex","BTCUSD",1761802082426,0.18311664,109220.0,109210.0,0.18985902]
["bitfinex","BTCUSD",1761802083104,0.18311664,109220.0,109210.0,0.37299243]
["bitfinex","BTCUSD",1761802083302,0.18311664,109220.0,109210.0,0.18985902]
["bitfinex","BTCUSD",1761802084087,0.18311664,109220.0,109210.0,0.19085902]
["bitfinex","BTCUSD",1761802084496,0.18311664,109220.0,109210.0,0.37399243]
["bitfinex","BTCUSD",1761802085237,0.18311664,109220.0,109210.0,0.19085902]
["bitfinex","BTCUSD",1761802086529,0.21292664,109220.0,109210.0,0.10104001]
["bitfinex","BTCUSD",1761802086736,0.19134664,109220.0,109210.0,0.10104001]
["bitfinex","BTCUSD",1761802087889,0.19134664,109220.0,109210.0,0.09904001]
["bitfinex","BTCUSD",1761802088094,0.18311664,109220.0,109210.0,0.09904001]
["bitfinex","BTCUSD",1761802088320,0.18311664,109220.0,109210.0,0.09804001]
["bitfinex","BTCUSD",1761802088686,0.18311664,109220.0,109210.0,0.09904001]
["bitfinex","BTCUSD",1761802090074,0.18311664,109220.0,109210.0,0.09908001]
["bitfinex","BTCUSD",1761802091960,0.18311664,109220.0,109210.0,0.09912001]
["bitfinex","BTCUSD",1761802099000,0.18311664,109220.0,109210.0,0.28225342]
["bitfinex","BTCUSD",1761802099206,0.18311664,109220.0,109210.0,0.09912001]
["bitfinex","BTCUSD",1761802106433,0.18311664,109220.0,109210.0,0.28225342]
["bitfinex","BTCUSD",1761802106870,0.18311664,109220.0,109210.0,0.09912001]
["bitfinex","BTCUSD",1761802107078,0.18311664,109220.0,109210.0,0.28225342]
["bitfinex","BTCUSD",1761802107437,0.18311664,109220.0,109210.0,0.09912001]
["bitfinex","BTCUSD",1761802109423,0.18311664,109220.0,109210.0,0.28225342]
["bitfinex","BTCUSD",1761802109890,0.19236866,109230.0,109210.0,0.28225342]
["bitfinex","BTCUSD",1761802110055,0.18311664,109220.0,109210.0,0.02381001]
["bitfinex","BTCUSD",1761802110208,0.19236866,109230.0,109220.0,0.04866]
["bitfinex","BTCUSD",1761802110697,0.19236866,109230.0,109220.0,0.08939]
["bitfinex","BTCUSD",1761802111584,0.19336866,109230.0,109220.0,0.08939]
["bitfinex","BTCUSD",1761802112414,0.23252866,109230.0,109220.0,0.04866]
["bitfinex","BTCUSD",1761802112595,0.20509866,109230.0,109220.0,0.08939]
["bitfinex","BTCUSD",1761802113007,0.19336866,109230.0,109220.0,0.08939]
["bitfinex","BTCUSD",1761802114956,0.19336866,109230.0,109220.0,0.04866]
["bitfinex","BTCUSD",1761802114957,0.23163866,109230.0,109220.0,0.04866]
["bitfinex","BTCUSD",1761802115510,0.02265942,109230.0,109220.0,0.08939]
["bitfinex","BTCUSD",1761802115725,0.19397103,109230.0,109220.0,0.08939]
["bitfinex","BTCUSD",1761802116094,0.20312602,109230.0,109220.0,0.08939]
["bitfinex","BTCUSD",1761802117009,0.21433745,109240.0,109220.0,0.17920901]
["bitfinex","BTCUSD",1761802117228,0.19251745,109240.0,109230.0,0.08939]
["bitfinex","BTCUSD",1761802117669,0.19251745,109240.0,109230.0,0.27248988]
["bitfinex","BTCUSD",1761802118348,0.0002,109240.0,109230.0,0.37159445]
["bitfinex","BTCUSD",1761802118561,0.18328311,109240.0,109230.0,0.36230889]
["bitfinex","BTCUSD",1761802118779,0.0002,109240.0,109230.0,0.36230889]
["bitfinex","BTCUSD",1761802119002,0.0002,109240.0,109230.0,1.10136023]
["bitfinex","BTCUSD",1761802119689,0.0002,109240.0,109230.0,1.10236023]
["bitfinex","BTCUSD",1761802119889,0.0002,109240.0,109230.0,1.10336023]
["bitfinex","BTCUSD",1761802120010,0.0002,109240.0,109230.0,1.50241157]
["bitfinex","BTCUSD",1761802120223,0.0002,109240.0,109230.0,1.13954251]
["bitfinex","BTCUSD",1761802121067,0.0002,109240.0,109230.0,1.54859384]
["bitfinex","BTCUSD",1761802121272,0.0002,109240.0,109230.0,1.54763384]
["bitfinex","BTCUSD",1761802121735,0.0002,109240.0,109230.0,3.54763384]
["bitfinex","BTCUSD",1761802121939,0.0002,109240.0,109230.0,3.55967383]
["bitfinex","BTCUSD",1761802122174,0.0002,109240.0,109230.0,3.55867383]
["bitfinex","BTCUSD",1761802122378,0.0002,109240.0,109230.0,3.55667383]
["bitfinex","BTCUSD",1761802122632,0.0002,109240.0,109230.0,3.55967383]
["bitfinex","BTCUSD",1761802123211,0.0002,109240.0,109230.0,2.76657115]
["bitfinex","BTCUSD",1761802123464,0.0002,109240.0,109230.0,3.16566249]
["bitfinex","BTCUSD",1761802123798,0.0002,109240.0,109230.0,3.56471383]
["bitfinex","BTCUSD",1761802124067,0.0002,109240.0,109230.0,3.63397416]
["bitfinex","BTCUSD",1761802126504,1e-08,109240.0,109230.0,3.63527416]
["bitfinex","BTCUSD",1761802126724,1e-08,109240.0,109230.0,4.0330255]
["bitfinex","BTCUSD",1761802127357,1e-08,109240.0,109230.0,3.63397416]
["bitfinex","BTCUSD",1761802127986,1e-08,109240.0,109230.0,3.63097416]
["bitfinex","BTCUSD",1761802128349,1e-08,109240.0,109230.0,3.63597416]
["bitfinex","BTCUSD",1761802128818,1e-08,109240.0,109230.0,3.63097416]
["bitfinex","BTCUSD",1761802129223,1e-08,109240.0,109230.0,3.63697416]
["bitfinex","BTCUSD",1761802133549,1e-08,109240.0,109230.0,4.0360255]
["bitfinex","BTCUSD",1761802133707,1e-08,109240.0,109230.0,3.63697416]
["bitfinex","BTCUSD",1761802134496,0.0002,109310.0,109240.0,0.02824]
["bitfinex","BTCUSD",1761802134740,0.0002,109310.0,109300.0,3.0709043]
["bitfinex","BTCUSD",1761802134927,0.0002,109310.0,109300.0,3.46708656]
["bitfinex","BTCUSD",1761802135132,0.0002,109320.0,109310.0,0.92201721]
["bitfinex","BTCUSD",1761802135345,0.00349065,109330.0,109320.0,0.61818276]
["bitfinex","BTCUSD",1761802135554,0.00349065,109330.0,109320.0,0.77887177]
["bitfinex","BTCUSD",1761802135765,0.00349065,109330.0,109320.0,1.12803049]
["bitfinex","BTCUSD",1761802136768,0.00349065,109330.0,109320.0,1.52708183]
["bitfinex","BTCUSD",1761802136907,0.00349065,109330.0,109320.0,1.12803049]
["bitfinex","BTCUSD",1761802137135,0.00349065,109330.0,109320.0,1.52808183]
["bitfinex","BTCUSD",1761802138265,0.00349065,109330.0,109320.0,1.52908183]
["bitfinex","BTCUSD",1761802138437,0.00349065,109330.0,109320.0,1.52808183]
["bitfinex","BTCUSD",1761802138846,0.00349065,109330.0,109320.0,3.53908182]
["bitfinex","BTCUSD",1761802139050,0.00349065,109330.0,109320.0,3.54108182]
["bitfinex","BTCUSD",1761802139426,0.00349065,109330.0,109320.0,3.437764]
["bitfinex","BTCUSD",1761802140074,0.00349065,109330.0,109320.0,3.50491395]
["bitfinex","BTCUSD",1761802141279,1e-08,109330.0,109320.0,3.51491394]
["bitfinex","BTCUSD",1761802141724,0.0002,109350.0,109340.0,0.55909795]
["bitfinex","BTCUSD",1761802141938,0.0002,109350.0,109340.0,0.67715696]
["bitfinex","BTCUSD",1761802142161,0.0002,109350.0,109340.0,1.41457182]
["bitfinex","BTCUSD",1761802142914,0.0022,109350.0,109340.0,1.41457182]
["bitfinex","BTCUSD",1761802143895,0.0022,109350.0,109340.0,0.68360468]
["bitfinex","BTCUSD",1761802144565,0.0002,109350.0,109340.0,0.16168901]
["bitfinex","BTCUSD",1761802144783,0.0002,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1761802144784,0.22905894,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1761802144981,0.18293131,109340.0,109320.0,0.04263]
["bitfinex","BTCUSD",1761802145193,0.18293131,109340.0,109320.0,0.11805901]
["bitfinex","BTCUSD",1761802145194,0.2114424,109330.0,109320.0,0.11805901]
["bitfinex","BTCUSD",1761802145389,0.1829324,109330.0,109320.0,0.16068901]
["bitfinex","BTCUSD",1761802145807,0.1829324,109330.0,109320.0,0.50068901]
["bitfinex","BTCUSD",1761802146365,0.1829324,109330.0,109320.0,0.16068901]
["bitfinex","BTCUSD",1761802146776,0.1859324,109330.0,109320.0,0.50068901]
["bitfinex","BTCUSD",1761802147160,0.1859324,109330.0,109320.0,0.41087]
["bitfinex","BTCUSD",1761802148419,0.1941624,109330.0,109320.0,0.36824]
["bitfinex","BTCUSD",1761802148709,0.2223624,109330.0,109320.0,0.02824]
["bitfinex","BTCUSD",1761802149866,0.1859324,109330.0,109320.0,0.06944]
["bitfinex","BTCUSD",1761802150508,0.2223624,109330.0,109320.0,0.02824]
["bitfinex","BTCUSD",1761802150926,0.1941624,109330.0,109320.0,0.02824]
["bitfinex","BTCUSD",1761802151132,0.1941624,109330.0,109320.0,0.06944]
["bitfinex","BTCUSD",1761802152058,0.1859324,109330.0,109320.0,0.06944]
["bitfinex","BTCUSD",1761802152559,0.1859324,109330.0,109320.0,0.34220815]
["bitfinex","BTCUSD",1761802152733,0.003,109330.0,109320.0,0.34220815]
["bitfinex","BTCUSD",1761802152978,0.1859324,109330.0,109320.0,0.34220815]
["bitfinex","BTCUSD",1761802153203,0.003,109330.0,109320.0,0.34220815]
["bitfinex","BTCUSD",1761802153644,0.1829324,109330.0,109320.0,0.15925901]
["bitfinex","BTCUSD",1761802153884,0.1839324,109330.0,109320.0,0.34220815]
["bitfinex","BTCUSD",1761802154105,0.1839324,109330.0,109320.0,0.15925901]
["bitfinex","BTCUSD",1761802154769,0.1839324,109330.0,109320.0,0.34220815]
["bitfinex","BTCUSD",1761802154995,0.001,109330.0,109320.0,0.34220815]
["bitfinex","BTCUSD",1761802155656,0.1839324,109330.0,109320.0,0.34220815]
["bitfinex","BTCUSD",1761802155873,0.1839324,109330.0,109320.0,0.15925901]
["bitfinex","BTCUSD",1761802157064,0.2184124,109330.0,109320.0,0.02824]
["bitfinex","BTCUSD",1761802157752,0.1912124,109330.0,109320.0,0.02824]
["bitfinex","BTCUSD",1761802157981,0.18294914,109320.0,109310.0,0.04077]
["bitfinex","BTCUSD",1761802158194,0.18294914,109320.0,109310.0,0.13058901]
["bitfinex","BTCUSD",1761802158377,0.18294914,109320.0,109310.0,0.15743901]
["bitfinex","BTCUSD",1761802159723,0.18294914,109320.0,109310.0,0.15843901]
["bitfinex","BTCUSD",1761802160428,0.21014914,109320.0,109310.0,0.02785]
["bitfinex","BTCUSD",1761802160651,0.21014914,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761802160652,0.25243914,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761802160877,0.18296587,109310.0,109300.0,0.01485]
["bitfinex","BTCUSD",1761802161093,0.18296587,109310.0,109300.0,0.14543901]
["bitfinex","BTCUSD",1761802161343,0.18296587,109310.0,109300.0,0.17228901]
["bitfinex","BTCUSD",1761802161996,0.22107587,109310.0,109300.0,0.13151901]
["bitfinex","BTCUSD",1761802162207,0.19387587,109310.0,109300.0,0.13151901]
["bitfinex","BTCUSD",1761802162398,0.19387587,109310.0,109300.0,0.17228901]
["bitfinex","BTCUSD",1761802162607,0.19387587,109310.0,109300.0,0.17328901]
["bitfinex","BTCUSD",1761802163158,0.22107587,109310.0,109300.0,0.13251901]
["bitfinex","BTCUSD",1761802163359,0.22107587,109310.0,109300.0,0.08347]
["bitfinex","BTCUSD",1761802163564,0.22107587,109310.0,109300.0,0.0427]
["bitfinex","BTCUSD",1761802164013,0.19387587,109310.0,109300.0,0.08347]
["bitfinex","BTCUSD",1761802164418,0.26336587,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1761802164872,0.22107587,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1761802165077,0.26336587,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1761802166693,0.22107587,109310.0,109300.0,0.02785]
["bitfinex","BTCUSD",1761802166907,0.22107587,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1761802167123,0.26336587,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1761802167338,0.22107587,109310.0,109300.0,0.02785]
["bitfinex","BTCUSD",1761802167831,0.19387587,109310.0,109300.0,0.06862]
["bitfinex","BTCUSD",1761802168059,0.22107587,109310.0,109300.0,0.02785]
["bitfinex","BTCUSD",1761802168719,0.19387587,109310.0,109300.0,0.06862]
["bitfinex","BTCUSD",1761802169662,0.18296587,109310.0,109300.0,0.06862]
["bitfinex","BTCUSD",1761802169878,0.18296587,109310.0,109300.0,0.15843901]
["bitfinex","BTCUSD",1761802172282,0.17932935,109310.0,109300.0,0.15843901]
["bitfinex","BTCUSD",1761802173998,0.17932935,109310.0,109300.0,0.17906901]
["bitfinex","BTCUSD",1761802174475,0.17932935,109310.0,109300.0,0.36205162]
["bitfinex","BTCUSD",1761802174867,0.17932935,109310.0,109300.0,0.26100521]
["bitfinex","BTCUSD",1761802176226,0.17932935,109310.0,109300.0,0.44398782]
["bitfinex","BTCUSD",1761802177569,0.18296587,109310.0,109300.0,0.44398782]
["bitfinex","BTCUSD",1761802180113,0.18296587,109310.0,109300.0,0.26100521]
["bitfinex","BTCUSD",1761802182041,0.18296587,109310.0,109300.0,0.44398782]
["bitfinex","BTCUSD",1761802184412,0.18294914,109320.0,109300.0,0.84236015]
["bitfinex","BTCUSD",1761802184616,0.18296587,109310.0,109300.0,0.77474015]
["bitfinex","BTCUSD",1761802184834,0.18296587,109310.0,109300.0,0.59175754]
["bitfinex","BTCUSD",1761802185067,0.18296587,109310.0,109300.0,0.22063521]
["bitfinex","BTCUSD",1761802185273,0.18296587,109310.0,109300.0,0.26011521]
["bitfinex","BTCUSD",1761802185274,0.16807918,109310.0,109300.0,0.26011521]
["bitfinex","BTCUSD",1761802186055,0.16807918,109310.0,109300.0,0.44309782]
["bitfinex","BTCUSD",1761802186270,0.18294914,109320.0,109300.0,0.44409782]
["bitfinex","BTCUSD",1761802186502,0.18294914,109320.0,109310.0,0.0873]
["bitfinex","BTCUSD",1761802187303,0.18294914,109320.0,109310.0,0.17711901]
["bitfinex","BTCUSD",1761802187715,0.18394914,109320.0,109310.0,0.36008488]
["bitfinex","BTCUSD",1761802187915,0.18394914,109320.0,109310.0,0.75845721]
["bitfinex","BTCUSD",1761802188145,0.18394914,109320.0,109310.0,0.44202108]
["bitfinex","BTCUSD",1761802190399,0.001,109320.0,109310.0,0.84039341]
["bitfinex","BTCUSD",1761802190801,0.001,109320.0,109310.0,1.18039341]
["bitfinex","BTCUSD",1761802191646,0.21015045,109340.0,109320.0,0.0873]
["bitfinex","BTCUSD",1761802191852,0.21015045,109340.0,109330.0,0.04682]
["bitfinex","BTCUSD",1761802192266,0.23544045,109340.0,109330.0,0.04682]
["bitfinex","BTCUSD",1761802192594,0.00022336,109340.0,109330.0,0.13663901]
["bitfinex","BTCUSD",1761802192806,0.00022336,109340.0,109330.0,1.09842374]
["bitfinex","BTCUSD",1761802193009,0.00022336,109340.0,109330.0,0.70005141]
["bitfinex","BTCUSD",1761802193213,0.00022336,109340.0,109330.0,0.51711901]
["bitfinex","BTCUSD",1761802193423,0.18713903,109340.0,109330.0,0.17711901]
["bitfinex","BTCUSD",1761802193612,0.18313903,109340.0,109330.0,0.36005141]
["bitfinex","BTCUSD",1761802194034,0.18313903,109340.0,109330.0,0.17711901]
["bitfinex","BTCUSD",1761802194371,0.00022336,109340.0,109330.0,0.36005141]
["bitfinex","BTCUSD",1761802194816,0.18413903,109340.0,109330.0,0.36005141]
["bitfinex","BTCUSD",1761802195242,0.00122336,109340.0,109330.0,0.36005141]
["bitfinex","BTCUSD",1761802195603,0.18413903,109340.0,109330.0,0.17711901]
["bitfinex","BTCUSD",1761802196019,0.18413903,109340.0,109330.0,0.36005141]
["bitfinex","BTCUSD",1761802200035,0.1829324,109330.0,109320.0,0.40005]
["bitfinex","BTCUSD",1761802200243,0.2155024,109330.0,109310.0,0.06005]
["bitfinex","BTCUSD",1761802200446,0.22608914,109320.0,109310.0,0.04682]
["bitfinex","BTCUSD",1761802201273,0.18296587,109310.0,109300.0,0.02063]
["bitfinex","BTCUSD",1761802201506,0.18298261,109300.0,109290.0,0.06005]
["bitfinex","BTCUSD",1761802201646,0.16809461,109300.0,109290.0,0.25905521]
["bitfinex","BTCUSD",1761802201848,0.16809461,109300.0,109290.0,0.44205456]
["bitfinex","BTCUSD",1761802202075,0.16809461,109300.0,109290.0,0.25905521]
["bitfinex","BTCUSD",1761802202287,0.16809461,109300.0,109290.0,0.17711901]
["bitfinex","BTCUSD",1761802202485,0.16809461,109300.0,109290.0,0.51711901]
["bitfinex","BTCUSD",1761802202687,0.16809461,109300.0,109290.0,0.17711901]
["bitfinex","BTCUSD",1761802202891,0.21083461,109300.0,109290.0,0.47663901]
["bitfinex","BTCUSD",1761802203307,0.18554461,109300.0,109290.0,0.52011901]
["bitfinex","BTCUSD",1761802203502,0.18554461,109300.0,109290.0,0.51711901]
["bitfinex","BTCUSD",1761802203768,0.18296587,109310.0,109290.0,0.70211836]
["bitfinex","BTCUSD",1761802203935,0.18296587,109310.0,109300.0,0.06773]
["bitfinex","BTCUSD",1761802204133,0.18296587,109310.0,109300.0,0.15754901]
["bitfinex","BTCUSD",1761802204539,0.19209659,109320.0,109300.0,0.34053162]
["bitfinex","BTCUSD",1761802204718,0.00914745,109320.0,109310.0,0.15754901]
["bitfinex","BTCUSD",1761802204920,0.19207902,109330.0,109310.0,0.68051488]
["bitfinex","BTCUSD",1761802205119,0.19228481,109340.0,109320.0,0.59067914]
["bitfinex","BTCUSD",1761802205321,0.19228481,109340.0,109330.0,0.04682]
["bitfinex","BTCUSD",1761802205898,0.24507182,109340.0,109330.0,0.04682]
["bitfinex","BTCUSD",1761802206035,0.21978182,109340.0,109330.0,0.04682]
["bitfinex","BTCUSD",1761802206462,0.24507182,109340.0,109330.0,0.04682]
["bitfinex","BTCUSD",1761802207028,0.24907182,109340.0,109330.0,0.01957]
["bitfinex","BTCUSD",1761802207230,0.24507182,109340.0,109330.0,0.04682]
["bitfinex","BTCUSD",1761802207451,0.22157481,109340.0,109330.0,0.04682]
["bitfinex","BTCUSD",1761802208617,0.21757481,109340.0,109330.0,0.01957]
["bitfinex","BTCUSD",1761802208804,0.18294914,109320.0,109310.0,0.35935]
["bitfinex","BTCUSD",1761802209003,0.18294914,109320.0,109310.0,0.48976901]
["bitfinex","BTCUSD",1761802209223,0.18294914,109320.0,109310.0,0.51557901]
["bitfinex","BTCUSD",1761802209963,0.18294914,109320.0,109310.0,0.17657901]
["bitfinex","BTCUSD",1761802210532,0.20799914,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1761802210944,0.20799914,109320.0,109310.0,0.04716]
["bitfinex","BTCUSD",1761802211206,0.18294914,109320.0,109310.0,0.08776]
["bitfinex","BTCUSD",1761802211958,0.20799914,109320.0,109310.0,0.04716]
["bitfinex","BTCUSD",1761802212164,0.18294914,109320.0,109310.0,0.08776]
["bitfinex","BTCUSD",1761802212893,0.20799914,109320.0,109310.0,0.04716]
["bitfinex","BTCUSD",1761802214304,0.20799914,109320.0,109310.0,0.02785]
["bitfinex","BTCUSD",1761802214604,0.24817914,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761802214807,0.18296587,109310.0,109300.0,0.0406]
["bitfinex","BTCUSD",1761802215050,0.18296587,109310.0,109300.0,0.13041901]
["bitfinex","BTCUSD",1761802215292,0.18296587,109310.0,109300.0,0.15726901]
["bitfinex","BTCUSD",1761802215972,0.18296587,109310.0,109300.0,0.15826901]
["bitfinex","BTCUSD",1761802216418,0.18296587,109310.0,109300.0,0.15926901]
["bitfinex","BTCUSD",1761802216657,0.22486587,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1761802216875,0.22486587,109310.0,109300.0,0.02885]
["bitfinex","BTCUSD",1761802217135,0.18296587,109310.0,109300.0,0.06626]
["bitfinex","BTCUSD",1761802217773,0.18296587,109310.0,109300.0,0.15607901]
["bitfinex","BTCUSD",1761802218408,0.18296587,109310.0,109300.0,0.33906162]
["bitfinex","BTCUSD",1761802218704,0.18294914,109320.0,109300.0,0.33906162]
["bitfinex","BTCUSD",1761802218926,0.20864902,109330.0,109310.0,0.35580488]
["bitfinex","BTCUSD",1761802219144,0.19207902,109330.0,109320.0,0.02685]
["bitfinex","BTCUSD",1761802219344,0.19207902,109330.0,109320.0,0.06426]
["bitfinex","BTCUSD",1761802221340,0.19407902,109330.0,109320.0,0.06426]
["bitfinex","BTCUSD",1761802221503,0.19207902,109330.0,109320.0,0.06426]
["bitfinex","BTCUSD",1761802221680,0.19407902,109330.0,109320.0,0.06426]
["bitfinex","BTCUSD",1761802223026,0.23597902,109330.0,109320.0,0.06426]
["bitfinex","BTCUSD",1761802224150,0.23597902,109330.0,109320.0,0.02685]
["bitfinex","BTCUSD",1761802224377,0.18294914,109320.0,109310.0,0.01876]
["bitfinex","BTCUSD",1761802224584,0.20827914,109320.0,109310.0,0.01876]
["bitfinex","BTCUSD",1761802224786,0.20827914,109320.0,109310.0,0.04561]
["bitfinex","BTCUSD",1761802226153,0.20927914,109320.0,109310.0,0.04561]
["bitfinex","BTCUSD",1761802226648,0.18394914,109320.0,109310.0,0.08302]
["bitfinex","BTCUSD",1761802232812,0.001,109320.0,109310.0,0.35580488]
["bitfinex","BTCUSD",1761802236725,0.18394914,109320.0,109310.0,0.17283901]
["bitfinex","BTCUSD",1761802236937,0.18394914,109320.0,109310.0,0.13542901]
["bitfinex","BTCUSD",1761802237150,0.18394914,109320.0,109310.0,0.35580488]
["bitfinex","BTCUSD",1761802238662,0.20911914,109320.0,109310.0,0.13542901]
["bitfinex","BTCUSD",1761802238866,0.18394914,109320.0,109310.0,0.17507901]
["bitfinex","BTCUSD",1761802239608,0.18296587,109310.0,109300.0,0.20174261]
["bitfinex","BTCUSD",1761802239876,0.18394914,109320.0,109310.0,0.06586]
["bitfinex","BTCUSD",1761802240404,0.18394914,109320.0,109310.0,0.33864488]
["bitfinex","BTCUSD",1761802241011,0.001,109320.0,109310.0,0.33864488]
["bitfinex","BTCUSD",1761802242302,0.18394914,109320.0,109310.0,0.33864488]
["bitfinex","BTCUSD",1761802242597,0.18394914,109320.0,109310.0,0.15567901]
["bitfinex","BTCUSD",1761802242806,0.18394914,109320.0,109310.0,0.33864488]
["bitfinex","BTCUSD",1761802243202,0.001,109320.0,109310.0,0.33864488]
["bitfinex","BTCUSD",1761802243957,0.001,109320.0,109310.0,0.35771488]
["bitfinex","BTCUSD",1761802244156,0.18394914,109320.0,109310.0,0.35771488]
["bitfinex","BTCUSD",1761802245819,0.18394914,109320.0,109310.0,0.17474901]
["bitfinex","BTCUSD",1761802246158,0.18394914,109320.0,109310.0,0.35771488]
["bitfinex","BTCUSD",1761802247448,0.001,109320.0,109310.0,0.35771488]
["bitfinex","BTCUSD",1761802250065,0.18394914,109320.0,109310.0,0.35771488]
["bitfinex","BTCUSD",1761802251676,0.001,109320.0,109310.0,0.35771488]
["bitfinex","BTCUSD",1761802254576,0.18394914,109320.0,109310.0,0.35771488]
["bitfinex","BTCUSD",1761802255043,0.18394914,109320.0,109310.0,0.17474901]
["bitfinex","BTCUSD",1761802255339,0.18394914,109320.0,109310.0,0.35771488]
["bitfinex","BTCUSD",1761802256225,0.001,109320.0,109310.0,0.35771488]
["bitfinex","BTCUSD",1761802256835,0.18394914,109320.0,109310.0,0.35771488]
["bitfinex","BTCUSD",1761802260499,0.18296587,109310.0,109300.0,0.24138956]
["bitfinex","BTCUSD",1761802260683,0.18296587,109310.0,109300.0,0.33120857]
["bitfinex","BTCUSD",1761802260889,0.18394914,109320.0,109300.0,0.35741857]
["bitfinex","BTCUSD",1761802261102,0.18394914,109320.0,109310.0,0.08493]
["bitfinex","BTCUSD",1761802261434,0.18394914,109320.0,109310.0,0.04528]
["bitfinex","BTCUSD",1761802261631,0.24290523,109330.0,109310.0,0.04528]
["bitfinex","BTCUSD",1761802261937,0.24290523,109330.0,109310.0,0.08493]
["bitfinex","BTCUSD",1761802262138,0.19601914,109320.0,109310.0,0.08493]
["bitfinex","BTCUSD",1761802262585,0.19701914,109320.0,109310.0,0.04528]
["bitfinex","BTCUSD",1761802262802,0.18296587,109310.0,109300.0,0.14822901]
["bitfinex","BTCUSD",1761802263021,0.19603587,109310.0,109300.0,0.10857901]
["bitfinex","BTCUSD",1761802263878,0.19603587,109310.0,109300.0,0.13478901]
["bitfinex","BTCUSD",1761802264289,0.19603587,109310.0,109300.0,0.13578901]
["bitfinex","BTCUSD",1761802264517,0.19603587,109310.0,109300.0,0.01976]
["bitfinex","BTCUSD",1761802264722,0.18296587,109310.0,109300.0,0.08562]
["bitfinex","BTCUSD",1761802265553,0.18296587,109310.0,109300.0,0.08662]
["bitfinex","BTCUSD",1761802265967,0.18298261,109300.0,109290.0,0.05922]
["bitfinex","BTCUSD",1761802266175,0.18298261,109300.0,109290.0,0.33203836]
["bitfinex","BTCUSD",1761802266590,0.18298261,109300.0,109290.0,0.35824836]
["bitfinex","BTCUSD",1761802266820,0.18296587,109310.0,109290.0,0.35824836]
["bitfinex","BTCUSD",1761802267036,0.18296587,109310.0,109300.0,0.08493]
["bitfinex","BTCUSD",1761802267455,0.18296587,109310.0,109300.0,0.26791261]
["bitfinex","BTCUSD",1761802268096,0.18296587,109310.0,109300.0,0.08493]
["bitfinex","BTCUSD",1761802268307,0.18296587,109310.0,109300.0,0.26791261]
["bitfinex","BTCUSD",1761802268522,0.21960101,109320.0,109300.0,0.26791261]
["bitfinex","BTCUSD",1761802268691,0.19209659,109320.0,109310.0,0.02538]
["bitfinex","BTCUSD",1761802268893,0.19209659,109320.0,109310.0,0.06202]
["bitfinex","BTCUSD",1761802269038,0.19209659,109320.0,109310.0,0.33480488]
["bitfinex","BTCUSD",1761802269453,0.19209659,109320.0,109310.0,0.15183901]
["bitfinex","BTCUSD",1761802269729,0.19209659,109320.0,109310.0,0.02538]
["bitfinex","BTCUSD",1761802269730,0.20387659,109320.0,109310.0,0.02538]
["bitfinex","BTCUSD",1761802269932,0.19409659,109320.0,109310.0,0.06202]
["bitfinex","BTCUSD",1761802270132,0.19209659,109320.0,109310.0,0.06202]
["bitfinex","BTCUSD",1761802271111,0.19409659,109320.0,109310.0,0.06202]
["bitfinex","BTCUSD",1761802275579,0.19409659,109320.0,109310.0,0.06089]
["bitfinex","BTCUSD",1761802275784,0.002,109320.0,109310.0,0.06089]
["bitfinex","BTCUSD",1761802276128,0.1941277,109320.0,109310.0,0.06089]
["bitfinex","BTCUSD",1761802276538,0.2051877,109320.0,109310.0,0.02538]
["bitfinex","BTCUSD",1761802276815,0.2051877,109320.0,109310.0,0.06089]
["bitfinex","BTCUSD",1761802277029,0.2051877,109320.0,109310.0,0.04338]
["bitfinex","BTCUSD",1761802278217,0.1941277,109320.0,109310.0,0.07889]
["bitfinex","BTCUSD",1761802279534,0.18494914,109320.0,109310.0,0.26185587]
["bitfinex","BTCUSD",1761802279963,0.002,109320.0,109310.0,0.26185587]
["bitfinex","BTCUSD",1761802280414,0.18294914,109320.0,109310.0,0.26185587]
["bitfinex","BTCUSD",1761802280979,0.19139523,109330.0,109310.0,0.35167488]
["bitfinex","BTCUSD",1761802281172,0.19139523,109330.0,109320.0,0.07861]
["bitfinex","BTCUSD",1761802281787,0.20245523,109330.0,109320.0,0.07861]
["bitfinex","BTCUSD",1761802282385,0.20493582,109330.0,109320.0,0.0431]
["bitfinex","BTCUSD",1761802282607,0.20293582,109330.0,109320.0,0.0431]
["bitfinex","BTCUSD",1761802282822,0.20493582,109330.0,109320.0,0.0431]
["bitfinex","BTCUSD",1761802283349,0.19387582,109330.0,109320.0,0.07861]
["bitfinex","BTCUSD",1761802284193,0.19387582,109330.0,109320.0,0.26155914]
["bitfinex","BTCUSD",1761802285129,0.19387582,109330.0,109320.0,0.07861]
["bitfinex","BTCUSD",1761802285383,0.20493582,109330.0,109320.0,0.0431]
["bitfinex","BTCUSD",1761802286234,0.19387582,109330.0,109320.0,0.07861]
["bitfinex","BTCUSD",1761802288030,0.2081532,109340.0,109320.0,0.07861]
["bitfinex","BTCUSD",1761802288240,0.20828503,109340.0,109320.0,0.07861]
["bitfinex","BTCUSD",1761802288446,0.18296351,109330.0,109320.0,0.07861]
["bitfinex","BTCUSD",1761802289052,0.20317013,109330.0,109320.0,0.0431]
["bitfinex","BTCUSD",1761802290226,0.20517013,109330.0,109320.0,0.0431]
["bitfinex","BTCUSD",1761802294386,0.20517013,109330.0,109320.0,0.07861]
["bitfinex","BTCUSD",1761802294603,0.20517013,109330.0,109320.0,0.0431]
["bitfinex","BTCUSD",1761802295778,0.18294914,109320.0,109310.0,0.018]
["bitfinex","BTCUSD",1761802295990,0.19467914,109320.0,109310.0,0.0431]
["bitfinex","BTCUSD",1761802298045,0.19467914,109320.0,109310.0,0.0441]
["bitfinex","BTCUSD",1761802298508,0.20640914,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761802301817,0.23391571,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761802302278,0.18298261,109300.0,109290.0,0.01957]
["bitfinex","BTCUSD",1761802302454,0.18298019,109310.0,109300.0,0.01915]
["bitfinex","BTCUSD",1761802302684,0.18298019,109310.0,109300.0,0.04278]
["bitfinex","BTCUSD",1761802302891,0.18298019,109310.0,109300.0,0.07905]
["bitfinex","BTCUSD",1761802303331,0.18298019,109310.0,109300.0,0.56717792]
["bitfinex","BTCUSD",1761802303551,0.18311195,109310.0,109300.0,0.16886901]
["bitfinex","BTCUSD",1761802304230,0.18311195,109310.0,109300.0,0.16986901]
["bitfinex","BTCUSD",1761802304488,0.00013176,109310.0,109300.0,1.48946944]
["bitfinex","BTCUSD",1761802304750,0.1970932,109340.0,109320.0,0.1829477]
["bitfinex","BTCUSD",1761802304978,0.1970932,109340.0,109330.0,0.04278]
["bitfinex","BTCUSD",1761802305189,0.1970932,109340.0,109330.0,0.31553141]
["bitfinex","BTCUSD",1761802305190,0.20844145,109340.0,109330.0,0.31553141]
["bitfinex","BTCUSD",1761802305422,0.20844145,109340.0,109330.0,0.35180141]
["bitfinex","BTCUSD",1761802305907,0.22017145,109340.0,109330.0,0.13259901]
["bitfinex","BTCUSD",1761802306628,0.22017145,109340.0,109330.0,0.04278]
["bitfinex","BTCUSD",1761802306859,0.22017145,109340.0,109330.0,0.01915]
["bitfinex","BTCUSD",1761802307117,0.1829324,109330.0,109320.0,0.05542]
["bitfinex","BTCUSD",1761802307371,0.1829324,109330.0,109320.0,0.14523901]
["bitfinex","BTCUSD",1761802307566,0.1829324,109330.0,109320.0,0.16886901]
["bitfinex","BTCUSD",1761802308060,0.1946624,109330.0,109320.0,0.04278]
["bitfinex","BTCUSD",1761802308672,0.1956624,109330.0,109320.0,0.04278]
["bitfinex","BTCUSD",1761802308884,0.1956624,109330.0,109320.0,0.07905]
["bitfinex","BTCUSD",1761802309304,0.1956624,109330.0,109320.0,0.04278]
["bitfinex","BTCUSD",1761802309964,0.18294914,109320.0,109310.0,0.01915]
["bitfinex","BTCUSD",1761802310181,0.18294914,109320.0,109310.0,0.14523901]
["bitfinex","BTCUSD",1761802310414,0.18294914,109320.0,109310.0,0.16886901]
["bitfinex","BTCUSD",1761802310639,0.19467914,109320.0,109310.0,0.13259901]
["bitfinex","BTCUSD",1761802310871,0.18294914,109320.0,109310.0,0.16886901]
["bitfinex","BTCUSD",1761802311325,0.19467914,109320.0,109310.0,0.13259901]
["bitfinex","BTCUSD",1761802311545,0.19467914,109320.0,109310.0,0.16886901]
["bitfinex","BTCUSD",1761802312010,0.19467914,109320.0,109310.0,0.13259901]
["bitfinex","BTCUSD",1761802312233,0.19467914,109320.0,109310.0,0.10896901]
["bitfinex","BTCUSD",1761802312487,0.19467914,109320.0,109310.0,0.13259901]
["bitfinex","BTCUSD",1761802313981,0.18294914,109320.0,109310.0,0.16886901]
["bitfinex","BTCUSD",1761802314385,0.18294914,109320.0,109310.0,0.35183488]
["bitfinex","BTCUSD",1761802315785,0.18294914,109320.0,109310.0,0.16886901]
["bitfinex","BTCUSD",1761802316413,0.18294914,109320.0,109310.0,0.35183488]
["bitfinex","BTCUSD",1761802317488,0.18294914,109320.0,109310.0,0.16886901]
["bitfinex","BTCUSD",1761802318082,0.18294914,109320.0,109310.0,0.35183488]
["bitfinex","BTCUSD",1761802318333,0.1829324,109330.0,109310.0,0.75014379]
["bitfinex","BTCUSD",1761802318541,0.1829324,109330.0,109320.0,0.26199914]
["bitfinex","BTCUSD",1761802318866,0.1829324,109330.0,109320.0,0.35181815]
["bitfinex","BTCUSD",1761802319068,0.19214967,109340.0,109320.0,0.35181815]
["bitfinex","BTCUSD",1761802319319,8.822e-05,109340.0,109330.0,0.35180141]
["bitfinex","BTCUSD",1761802319510,0.18300389,109340.0,109330.0,0.35180141]
["bitfinex","BTCUSD",1761802319652,8.822e-05,109340.0,109330.0,0.35180141]
["bitfinex","BTCUSD",1761802319851,8.822e-05,109340.0,109330.0,0.35080141]
["bitfinex","BTCUSD",1761802320551,0.00108822,109340.0,109330.0,0.35080141]
["bitfinex","BTCUSD",1761802320799,0.00108822,109340.0,109330.0,0.74911032]
["bitfinex","BTCUSD",1761802321718,0.00108822,109340.0,109330.0,1.1252926]
["bitfinex","BTCUSD",1761802322544,8.822e-05,109340.0,109330.0,1.1252926]
["bitfinex","BTCUSD",1761802322751,8.822e-05,109340.0,109330.0,1.1272926]
["bitfinex","BTCUSD",1761802322899,8.822e-05,109340.0,109330.0,1.1292926]
["bitfinex","BTCUSD",1761802323140,8.822e-05,109340.0,109330.0,1.1272926]
["bitfinex","BTCUSD",1761802323505,8.822e-05,109340.0,109330.0,1.1302926]
["bitfinex","BTCUSD",1761802324635,8.822e-05,109340.0,109330.0,1.52860151]
["bitfinex","BTCUSD",1761802324818,0.0002,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761802325052,0.0002,109350.0,109340.0,1.52756141]
["bitfinex","BTCUSD",1761802325282,0.01273,109410.0,109380.0,0.00914243]
["bitfinex","BTCUSD",1761802325502,0.01273,109410.0,109400.0,0.01915]
["bitfinex","BTCUSD",1761802325503,0.19306433,109410.0,109400.0,0.01915]
["bitfinex","BTCUSD",1761802325714,0.19306433,109410.0,109400.0,0.04278]
["bitfinex","BTCUSD",1761802325927,0.19306433,109410.0,109400.0,0.01915]
["bitfinex","BTCUSD",1761802326137,0.0102647,109410.0,109400.0,0.22559535]
["bitfinex","BTCUSD",1761802326362,0.19306334,109410.0,109400.0,0.22559535]
["bitfinex","BTCUSD",1761802326581,0.0102647,109410.0,109400.0,0.22559535]
["bitfinex","BTCUSD",1761802327431,0.0001447,109410.0,109400.0,0.22559535]
["bitfinex","BTCUSD",1761802327662,0.00028,109430.0,109410.0,0.1827847]
["bitfinex","BTCUSD",1761802327886,0.00028,109430.0,109420.0,0.16650901]
["bitfinex","BTCUSD",1761802327887,0.18313342,109430.0,109420.0,0.16650901]
["bitfinex","BTCUSD",1761802328111,0.18313342,109430.0,109420.0,0.34929095]
["bitfinex","BTCUSD",1761802328325,0.00036819,109430.0,109420.0,0.34929095]
["bitfinex","BTCUSD",1761802328540,0.00036819,109430.0,109420.0,1.14123444]
["bitfinex","BTCUSD",1761802328749,0.00036819,109430.0,109420.0,1.16870235]
["bitfinex","BTCUSD",1761802329594,0.00036819,109430.0,109420.0,0.71675886]
["bitfinex","BTCUSD",1761802330248,0.00036819,109430.0,109420.0,0.71875886]
["bitfinex","BTCUSD",1761802330717,0.00036819,109430.0,109420.0,1.17170235]
["bitfinex","BTCUSD",1761802331122,0.00237664,109430.0,109420.0,0.71975886]
["bitfinex","BTCUSD",1761802331331,0.00237664,109430.0,109420.0,1.17170235]
["bitfinex","BTCUSD",1761802331753,0.00237664,109430.0,109420.0,0.71975886]
["bitfinex","BTCUSD",1761802331966,0.00237664,109430.0,109420.0,1.17170235]
["bitfinex","BTCUSD",1761802332722,0.00237664,109430.0,109420.0,0.71975886]
["bitfinex","BTCUSD",1761802333745,0.00237664,109430.0,109420.0,0.37975886]
["bitfinex","BTCUSD",1761802333933,0.00237664,109430.0,109420.0,0.35229095]
["bitfinex","BTCUSD",1761802334156,0.19861137,109450.0,109420.0,0.16950901]
["bitfinex","BTCUSD",1761802334361,0.19861137,109450.0,109420.0,0.003]
["bitfinex","BTCUSD",1761802334362,0.19233523,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1761802334791,0.20190523,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1761802334993,0.54190523,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1761802335407,0.63172424,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1761802336035,0.18279864,109410.0,109400.0,0.01915]
["bitfinex","BTCUSD",1761802336242,0.18281535,109400.0,109380.0,0.20196685]
["bitfinex","BTCUSD",1761802336450,0.19238535,109400.0,109380.0,0.31642586]
["bitfinex","BTCUSD",1761802336677,0.19238535,109400.0,109380.0,0.31645779]
["bitfinex","BTCUSD",1761802336678,0.19240206,109390.0,109380.0,0.31645779]
["bitfinex","BTCUSD",1761802336893,0.18284878,109380.0,109370.0,0.23631033]
["bitfinex","BTCUSD",1761802337112,0.19241878,109380.0,109370.0,0.13261901]
["bitfinex","BTCUSD",1761802337318,0.19241878,109380.0,109370.0,0.04288819]
["bitfinex","BTCUSD",1761802337754,0.19195611,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761802337997,0.19195611,109400.0,109390.0,0.22563206]
["bitfinex","BTCUSD",1761802338265,0.20150857,109410.0,109390.0,0.35077107]
["bitfinex","BTCUSD",1761802338483,0.20150857,109410.0,109400.0,0.20745535]
["bitfinex","BTCUSD",1761802338893,0.00957,109410.0,109400.0,0.20745535]
["bitfinex","BTCUSD",1761802339098,0.00957,109410.0,109400.0,0.24277535]
["bitfinex","BTCUSD",1761802339312,0.20150503,109420.0,109400.0,0.33259436]
["bitfinex","BTCUSD",1761802339512,0.18379864,109410.0,109400.0,0.30795436]
["bitfinex","BTCUSD",1761802339698,0.18279864,109410.0,109400.0,0.30795436]
["bitfinex","BTCUSD",1761802339895,0.19236864,109410.0,109390.0,0.23631147]
["bitfinex","BTCUSD",1761802340099,0.19236864,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761802340343,0.18281535,109400.0,109390.0,0.29081048]
["bitfinex","BTCUSD",1761802340527,0.18283206,109390.0,109380.0,0.03532]
["bitfinex","BTCUSD",1761802340747,0.19240206,109390.0,109380.0,0.11445901]
["bitfinex","BTCUSD",1761802340961,0.18281535,109400.0,109380.0,0.11445901]
["bitfinex","BTCUSD",1761802341118,0.19238535,109400.0,109390.0,0.02464]
["bitfinex","BTCUSD",1761802341320,0.19238535,109400.0,109390.0,0.20747206]
["bitfinex","BTCUSD",1761802341573,0.18281535,109400.0,109390.0,0.35077107]
["bitfinex","BTCUSD",1761802341713,0.19193857,109410.0,109390.0,0.35077107]
["bitfinex","BTCUSD",1761802341916,0.19193857,109410.0,109400.0,0.24277535]
["bitfinex","BTCUSD",1761802342299,0.20150503,109420.0,109400.0,0.33259436]
["bitfinex","BTCUSD",1761802342503,0.20150503,109420.0,109410.0,0.07812]
["bitfinex","BTCUSD",1761802342705,0.19193503,109420.0,109410.0,0.07812]
["bitfinex","BTCUSD",1761802342993,0.19193503,109420.0,109400.0,0.2726335]
["bitfinex","BTCUSD",1761802342994,0.18279864,109410.0,109400.0,0.2726335]
["bitfinex","BTCUSD",1761802343199,0.18279864,109410.0,109400.0,0.3325935]
["bitfinex","BTCUSD",1761802343536,0.19193503,109420.0,109400.0,0.3325935]
["bitfinex","BTCUSD",1761802343743,0.19193503,109420.0,109410.0,0.22559864]
["bitfinex","BTCUSD",1761802343946,0.19193503,109420.0,109410.0,0.0428]
["bitfinex","BTCUSD",1761802344148,0.20150503,109420.0,109410.0,0.0428]
["bitfinex","BTCUSD",1761802345396,0.20150503,109420.0,109410.0,0.0458]
["bitfinex","BTCUSD",1761802345624,0.18279864,109410.0,109400.0,8.819e-05]
["bitfinex","BTCUSD",1761802345863,0.19236864,109410.0,109400.0,8.819e-05]
["bitfinex","BTCUSD",1761802346095,0.19193503,109420.0,109400.0,0.33268255]
["bitfinex","BTCUSD",1761802346295,0.19193503,109420.0,109410.0,0.0428]
["bitfinex","BTCUSD",1761802346703,0.19193503,109420.0,109410.0,0.22559864]
["bitfinex","BTCUSD",1761802346909,0.20147349,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761802346910,0.01870826,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761802347118,0.20147349,109430.0,109420.0,0.20742194]
["bitfinex","BTCUSD",1761802347315,0.1926056,109440.0,109420.0,0.33256095]
["bitfinex","BTCUSD",1761802347581,0.1926056,109440.0,109430.0,0.0428]
["bitfinex","BTCUSD",1761802347781,0.00979305,109440.0,109430.0,0.26088523]
["bitfinex","BTCUSD",1761802348294,0.20211158,109440.0,109430.0,0.0428]
["bitfinex","BTCUSD",1761802348737,0.20211158,109440.0,109430.0,0.0448]
["bitfinex","BTCUSD",1761802348963,0.00022305,109440.0,109430.0,0.80464773]
["bitfinex","BTCUSD",1761802349172,0.00022305,109440.0,109430.0,0.35270424]
["bitfinex","BTCUSD",1761802349807,0.00022305,109440.0,109430.0,0.38017215]
["bitfinex","BTCUSD",1761802351182,0.00022305,109440.0,109430.0,0.37817215]
["bitfinex","BTCUSD",1761802351387,0.00022305,109440.0,109430.0,0.38117215]
["bitfinex","BTCUSD",1761802351893,0.00022305,109440.0,109430.0,0.37817215]
["bitfinex","BTCUSD",1761802352072,0.00022305,109440.0,109430.0,0.38117215]
["bitfinex","BTCUSD",1761802352970,0.00022305,109440.0,109430.0,0.37817215]
["bitfinex","BTCUSD",1761802353179,0.00022305,109440.0,109430.0,0.38417215]
["bitfinex","BTCUSD",1761802354477,0.00022305,109440.0,109430.0,0.37817215]
["bitfinex","BTCUSD",1761802354694,0.00022305,109440.0,109430.0,0.38017215]
["bitfinex","BTCUSD",1761802355953,0.00022305,109440.0,109430.0,0.83211564]
["bitfinex","BTCUSD",1761802357040,0.00022305,109440.0,109430.0,1.17211564]
["bitfinex","BTCUSD",1761802357457,0.00022305,109440.0,109430.0,0.72017215]
["bitfinex","BTCUSD",1761802359820,0.00022305,109440.0,109430.0,0.38017215]
["bitfinex","BTCUSD",1761802366217,0.19190158,109440.0,109430.0,0.16208692]
["bitfinex","BTCUSD",1761802366459,0.19190158,109440.0,109430.0,0.09181901]
["bitfinex","BTCUSD",1761802366763,0.19190158,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1761802367105,0.19190158,109440.0,109430.0,0.02484]
["bitfinex","BTCUSD",1761802367294,0.19190158,109440.0,109430.0,0.02284]
["bitfinex","BTCUSD",1761802367697,0.19190158,109440.0,109430.0,0.02384]
["bitfinex","BTCUSD",1761802367962,0.19190158,109440.0,109430.0,0.04246]
["bitfinex","BTCUSD",1761802368202,0.14190158,109440.0,109430.0,0.04246]
["bitfinex","BTCUSD",1761802369223,0.14190158,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761802369670,0.14190158,109440.0,109430.0,0.04246]
["bitfinex","BTCUSD",1761802369879,0.13297158,109440.0,109430.0,0.25894523]
["bitfinex","BTCUSD",1761802370311,0.18273196,109450.0,109430.0,0.34876424]
["bitfinex","BTCUSD",1761802370517,0.18273196,109450.0,109440.0,0.02284]
["bitfinex","BTCUSD",1761802370724,0.18273196,109450.0,109440.0,0.20558853]
["bitfinex","BTCUSD",1761802370952,0.19185158,109460.0,109440.0,0.32912754]
["bitfinex","BTCUSD",1761802371170,0.00022302,109450.0,109440.0,0.30628754]
["bitfinex","BTCUSD",1761802371380,0.18295486,109450.0,109440.0,0.30628754]
["bitfinex","BTCUSD",1761802371602,0.18295486,109450.0,109440.0,0.32912754]
["bitfinex","BTCUSD",1761802371603,0.00022302,109450.0,109440.0,0.32912754]
["bitfinex","BTCUSD",1761802371823,0.00070512,109450.0,109440.0,0.32912754]
["bitfinex","BTCUSD",1761802373102,0.19236696,109450.0,109440.0,0.11265901]
["bitfinex","BTCUSD",1761802373341,0.18274853,109440.0,109430.0,0.01862]
["bitfinex","BTCUSD",1761802373531,0.19167853,109440.0,109430.0,0.10843901]
["bitfinex","BTCUSD",1761802373730,0.19167853,109440.0,109430.0,0.31404424]
["bitfinex","BTCUSD",1761802373935,0.18274853,109440.0,109430.0,0.34776424]
["bitfinex","BTCUSD",1761802374499,0.18274853,109440.0,109430.0,0.34976424]
["bitfinex","BTCUSD",1761802374986,0.19167853,109440.0,109430.0,0.13327901]
["bitfinex","BTCUSD",1761802375825,0.19167853,109440.0,109430.0,0.11465901]
["bitfinex","BTCUSD",1761802376030,0.19167853,109440.0,109430.0,0.13327901]
["bitfinex","BTCUSD",1761802376708,0.18274853,109440.0,109430.0,0.31604424]
["bitfinex","BTCUSD",1761802376909,0.18274853,109440.0,109430.0,0.34976424]
["bitfinex","BTCUSD",1761802377740,0.18274853,109440.0,109430.0,0.16699901]
["bitfinex","BTCUSD",1761802379110,0.18274853,109440.0,109430.0,0.13327901]
["bitfinex","BTCUSD",1761802379339,0.18274853,109440.0,109430.0,0.16699901]
["bitfinex","BTCUSD",1761802379600,0.19167853,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1761802379805,0.20060853,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1761802380935,0.18277959,109430.0,109410.0,0.24381857]
["bitfinex","BTCUSD",1761802381175,0.18277959,109430.0,109410.0,0.33363758]
["bitfinex","BTCUSD",1761802381386,0.18277959,109430.0,109420.0,0.21650194]
["bitfinex","BTCUSD",1761802381591,0.18277959,109430.0,109420.0,0.23934194]
["bitfinex","BTCUSD",1761802381721,0.18277959,109430.0,109420.0,0.05656]
["bitfinex","BTCUSD",1761802381935,0.19170959,109430.0,109420.0,0.02284]
["bitfinex","BTCUSD",1761802382577,0.18278194,109420.0,109410.0,0.02016]
["bitfinex","BTCUSD",1761802382809,0.19171194,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1761802383002,0.20064194,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1761802383429,0.18279864,109410.0,109400.0,0.01862]
["bitfinex","BTCUSD",1761802383625,0.20065864,109410.0,109400.0,0.01862]
["bitfinex","BTCUSD",1761802383847,0.20065864,109410.0,109400.0,0.04146]
["bitfinex","BTCUSD",1761802384047,0.20065864,109410.0,109400.0,0.08146]
["bitfinex","BTCUSD",1761802384458,0.20065864,109410.0,109400.0,0.26427535]
["bitfinex","BTCUSD",1761802384715,0.18953194,109420.0,109400.0,0.38790255]
["bitfinex","BTCUSD",1761802384904,0.18953194,109420.0,109410.0,0.02284]
["bitfinex","BTCUSD",1761802385064,0.18953194,109420.0,109410.0,0.05656]
["bitfinex","BTCUSD",1761802385589,0.19866785,109430.0,109410.0,0.32917765]
["bitfinex","BTCUSD",1761802385909,0.19866785,109430.0,109420.0,0.02284]
["bitfinex","BTCUSD",1761802386113,0.19188595,109440.0,109420.0,0.32916095]
["bitfinex","BTCUSD",1761802386114,0.19863595,109440.0,109420.0,0.32916095]
["bitfinex","BTCUSD",1761802386338,0.18276523,109430.0,109420.0,0.30632095]
["bitfinex","BTCUSD",1761802386692,0.18276523,109430.0,109420.0,0.32916095]
["bitfinex","BTCUSD",1761802386894,0.18278796,109420.0,109400.0,0.2863843]
["bitfinex","BTCUSD",1761802387093,0.18953796,109420.0,109410.0,0.11265901]
["bitfinex","BTCUSD",1761802387356,0.18278796,109420.0,109410.0,0.11265901]
["bitfinex","BTCUSD",1761802387510,0.13278796,109420.0,109410.0,0.11265901]
["bitfinex","BTCUSD",1761802387920,0.18279864,109410.0,109400.0,0.24151872]
["bitfinex","BTCUSD",1761802388147,0.18279864,109410.0,109400.0,0.38790773]
["bitfinex","BTCUSD",1761802388309,0.13278796,109420.0,109400.0,0.38790773]
["bitfinex","BTCUSD",1761802388535,0.13278796,109420.0,109410.0,0.02393]
["bitfinex","BTCUSD",1761802389546,0.13278796,109420.0,109410.0,0.02193]
["bitfinex","BTCUSD",1761802389969,0.13174202,109420.0,109410.0,0.02193]
["bitfinex","BTCUSD",1761802390155,0.18279864,109410.0,109400.0,0.1485272]
["bitfinex","BTCUSD",1761802390529,0.18279864,109410.0,109400.0,0.1704572]
["bitfinex","BTCUSD",1761802390954,0.18279864,109410.0,109400.0,0.38791255]
["bitfinex","BTCUSD",1761802391400,0.18970486,109450.0,109410.0,0.19193857]
["bitfinex","BTCUSD",1761802391603,0.22420486,109450.0,109430.0,0.01735]
["bitfinex","BTCUSD",1761802391824,0.18274853,109440.0,109430.0,0.28993424]
["bitfinex","BTCUSD",1761802392032,0.20484853,109440.0,109430.0,0.12909901]
["bitfinex","BTCUSD",1761802392230,0.20484853,109440.0,109430.0,0.31186424]
["bitfinex","BTCUSD",1761802392439,0.20484853,109440.0,109420.0,0.23477194]
["bitfinex","BTCUSD",1761802392649,0.23329262,109430.0,109420.0,0.31188095]
["bitfinex","BTCUSD",1761802392851,0.21958523,109430.0,109420.0,0.10716901]
["bitfinex","BTCUSD",1761802393099,0.21958523,109430.0,109420.0,0.12909901]
["bitfinex","BTCUSD",1761802393323,0.21958523,109430.0,109420.0,0.31188095]
["bitfinex","BTCUSD",1761802393533,0.21958523,109430.0,109420.0,0.01735]
["bitfinex","BTCUSD",1761802393735,0.21958523,109430.0,109420.0,0.18378194]
["bitfinex","BTCUSD",1761802393941,0.21958523,109430.0,109420.0,0.20630194]
["bitfinex","BTCUSD",1761802394240,0.03682,109430.0,109420.0,0.20630194]
["bitfinex","BTCUSD",1761802394617,0.18274959,109440.0,109420.0,0.33275095]
["bitfinex","BTCUSD",1761802394967,0.19884145,109450.0,109430.0,0.22191523]
["bitfinex","BTCUSD",1761802395168,0.56111145,109450.0,109440.0,0.02252]
["bitfinex","BTCUSD",1761802395516,0.18274853,109440.0,109430.0,0.23602523]
["bitfinex","BTCUSD",1761802395919,0.18274853,109440.0,109430.0,0.22191523]
["bitfinex","BTCUSD",1761802396103,0.20501853,109440.0,109430.0,0.22191523]
["bitfinex","BTCUSD",1761802396347,0.20550063,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761802396703,0.24147063,109440.0,109420.0,0.30923095]
["bitfinex","BTCUSD",1761802396858,0.24247063,109440.0,109420.0,0.30923095]
["bitfinex","BTCUSD",1761802397065,0.24147063,109440.0,109420.0,0.30923095]
["bitfinex","BTCUSD",1761802397490,0.18276523,109430.0,109420.0,0.3092268]
["bitfinex","BTCUSD",1761802397725,0.22099523,109430.0,109420.0,0.2951168]
["bitfinex","BTCUSD",1761802398726,0.18323063,109440.0,109420.0,0.2951168]
["bitfinex","BTCUSD",1761802398985,0.18323063,109440.0,109430.0,0.20528523]
["bitfinex","BTCUSD",1761802399715,0.20550063,109440.0,109430.0,0.20528523]
["bitfinex","BTCUSD",1761802400265,0.20550063,109440.0,109430.0,0.20628523]
["bitfinex","BTCUSD",1761802401063,0.0227521,109440.0,109430.0,0.20628523]
["bitfinex","BTCUSD",1761802401257,0.0004821,109440.0,109430.0,0.33273424]
["bitfinex","BTCUSD",1761802401479,0.18323063,109440.0,109430.0,0.33273424]
["bitfinex","BTCUSD",1761802403069,0.18323063,109440.0,109430.0,0.29610424]
["bitfinex","BTCUSD",1761802403277,0.20550063,109440.0,109430.0,0.09081901]
["bitfinex","BTCUSD",1761802403460,0.04126817,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761802403659,0.1880467,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761802403859,0.2085067,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761802406054,0.18277732,109430.0,109410.0,0.20856831]
["bitfinex","BTCUSD",1761802406262,0.18277732,109430.0,109410.0,0.33376732]
["bitfinex","BTCUSD",1761802406538,0.20349732,109430.0,109420.0,0.0232]
["bitfinex","BTCUSD",1761802407915,0.18278194,109420.0,109410.0,0.14182901]
["bitfinex","BTCUSD",1761802408118,0.20350194,109420.0,109410.0,0.31244765]
["bitfinex","BTCUSD",1761802408505,0.18278194,109420.0,109410.0,0.31244765]
["bitfinex","BTCUSD",1761802408734,0.18277732,109430.0,109410.0,0.34782765]
["bitfinex","BTCUSD",1761802408963,0.18277732,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1761802409362,0.20349732,109430.0,109410.0,0.32462765]
["bitfinex","BTCUSD",1761802409564,0.18278194,109420.0,109410.0,0.32662765]
["bitfinex","BTCUSD",1761802409808,0.20350194,109420.0,109410.0,0.13164901]
["bitfinex","BTCUSD",1761802409953,0.20350194,109420.0,109410.0,0.31244765]
["bitfinex","BTCUSD",1761802410158,0.18277732,109430.0,109410.0,0.34782765]
["bitfinex","BTCUSD",1761802410359,0.20349732,109430.0,109420.0,0.0232]
["bitfinex","BTCUSD",1761802411243,0.20349732,109430.0,109410.0,0.32662765]
["bitfinex","BTCUSD",1761802411969,0.20349732,109430.0,109410.0,0.32462765]
["bitfinex","BTCUSD",1761802412202,0.21721058,109420.0,109410.0,0.08981901]
["bitfinex","BTCUSD",1761802412413,0.20350194,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1761802412636,0.22422194,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1761802413094,0.18279864,109410.0,109400.0,0.22281511]
["bitfinex","BTCUSD",1761802413326,0.21748864,109410.0,109400.0,0.24601511]
["bitfinex","BTCUSD",1761802414426,0.01397,109410.0,109400.0,0.24601511]
["bitfinex","BTCUSD",1761802414681,0.01397,109410.0,109400.0,0.28139511]
["bitfinex","BTCUSD",1761802415129,0.18279864,109410.0,109400.0,0.28139511]
["bitfinex","BTCUSD",1761802415544,0.18279864,109410.0,109400.0,0.28339511]
["bitfinex","BTCUSD",1761802415803,0.20274864,109410.0,109400.0,0.24801511]
["bitfinex","BTCUSD",1761802416222,0.18279864,109410.0,109400.0,0.28339511]
["bitfinex","BTCUSD",1761802416652,0.00931827,109420.0,109400.0,0.28339511]
["bitfinex","BTCUSD",1761802416836,0.19210021,109420.0,109400.0,0.28339511]
["bitfinex","BTCUSD",1761802417573,0.20816021,109420.0,109410.0,0.02334]
["bitfinex","BTCUSD",1761802417778,0.00931827,109420.0,109410.0,0.25874864]
["bitfinex","BTCUSD",1761802417997,0.19210021,109420.0,109410.0,0.25874864]
["bitfinex","BTCUSD",1761802418194,0.19191558,109430.0,109410.0,0.34856765]
["bitfinex","BTCUSD",1761802418447,0.21341558,109430.0,109410.0,0.32522765]
["bitfinex","BTCUSD",1761802418647,0.18278194,109420.0,109410.0,0.32522513]
["bitfinex","BTCUSD",1761802419161,0.18278194,109420.0,109410.0,0.34956513]
["bitfinex","BTCUSD",1761802419356,0.18278194,109420.0,109410.0,0.34856513]
["bitfinex","BTCUSD",1761802419770,0.18278194,109420.0,109410.0,0.34956513]
["bitfinex","BTCUSD",1761802419982,0.18278194,109420.0,109410.0,0.34856513]
["bitfinex","BTCUSD",1761802420401,0.18278194,109420.0,109410.0,0.31354513]
["bitfinex","BTCUSD",1761802420402,0.19884194,109420.0,109410.0,0.31354513]
["bitfinex","BTCUSD",1761802420584,0.19884194,109420.0,109410.0,0.13074901]
["bitfinex","BTCUSD",1761802420760,0.19884194,109420.0,109410.0,0.08981901]
["bitfinex","BTCUSD",1761802421141,0.19884194,109420.0,109410.0,0.11315901]
["bitfinex","BTCUSD",1761802421324,0.18278194,109420.0,109410.0,0.34856765]
["bitfinex","BTCUSD",1761802421521,0.19884194,109420.0,109410.0,0.13274901]
["bitfinex","BTCUSD",1761802422598,0.19884194,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1761802422819,0.21490194,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1761802423104,0.19884194,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1761802423305,0.19884194,109420.0,109410.0,0.02534]
["bitfinex","BTCUSD",1761802423603,0.19884194,109420.0,109410.0,0.22572864]
["bitfinex","BTCUSD",1761802423901,0.19884194,109420.0,109410.0,0.04293]
["bitfinex","BTCUSD",1761802425546,0.18278194,109420.0,109410.0,0.26074864]
["bitfinex","BTCUSD",1761802425742,0.19884194,109420.0,109410.0,0.26074864]
["bitfinex","BTCUSD",1761802425917,0.18278194,109420.0,109410.0,0.26074864]
["bitfinex","BTCUSD",1761802426123,0.19735558,109430.0,109410.0,0.35056765]
["bitfinex","BTCUSD",1761802426333,0.21341558,109430.0,109420.0,0.20612194]
["bitfinex","BTCUSD",1761802427395,0.21341558,109430.0,109420.0,0.02334]
["bitfinex","BTCUSD",1761802427597,0.21341558,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761802427721,0.21341558,109430.0,109420.0,0.20712194]
["bitfinex","BTCUSD",1761802428533,0.19735558,109430.0,109420.0,0.20712194]
["bitfinex","BTCUSD",1761802428768,0.18820523,109430.0,109420.0,0.24214194]
["bitfinex","BTCUSD",1761802429594,0.00544,109430.0,109420.0,0.24214194]
["bitfinex","BTCUSD",1761802429788,0.21490145,109450.0,109430.0,0.18275711]
["bitfinex","BTCUSD",1761802429789,0.19884145,109450.0,109430.0,0.18275711]
["bitfinex","BTCUSD",1761802430115,0.18274853,109440.0,109430.0,0.21777711]
["bitfinex","BTCUSD",1761802430254,0.19880853,109440.0,109430.0,0.20609711]
["bitfinex","BTCUSD",1761802430456,0.01606,109440.0,109430.0,0.20609711]
["bitfinex","BTCUSD",1761802431128,0.19880853,109440.0,109430.0,0.20609711]
["bitfinex","BTCUSD",1761802431869,0.01606,109440.0,109430.0,0.20609711]
["bitfinex","BTCUSD",1761802432089,0.01706,109440.0,109430.0,0.20609711]
["bitfinex","BTCUSD",1761802433031,0.19980853,109440.0,109430.0,0.20609711]
["bitfinex","BTCUSD",1761802433380,0.001,109440.0,109430.0,0.33093612]
["bitfinex","BTCUSD",1761802433795,0.18970599,109450.0,109430.0,0.33093612]
["bitfinex","BTCUSD",1761802433997,0.20576599,109450.0,109430.0,0.33093612]
["bitfinex","BTCUSD",1761802434208,0.01606,109440.0,109430.0,0.33193612]
["bitfinex","BTCUSD",1761802434488,0.01606,109440.0,109430.0,0.29691612]
["bitfinex","BTCUSD",1761802434701,0.01606,109440.0,109430.0,0.33193612]
["bitfinex","BTCUSD",1761802434817,0.01606,109440.0,109430.0,0.33093612]
["bitfinex","BTCUSD",1761802435022,0.20576599,109450.0,109430.0,0.33093612]
["bitfinex","BTCUSD",1761802435275,0.20676599,109450.0,109430.0,0.33093612]
["bitfinex","BTCUSD",1761802435479,0.18970599,109450.0,109430.0,0.33093612]
["bitfinex","BTCUSD",1761802436039,0.01605,109440.0,109430.0,0.29591612]
["bitfinex","BTCUSD",1761802436276,0.19879853,109440.0,109430.0,0.29591612]
["bitfinex","BTCUSD",1761802436440,0.01605,109440.0,109430.0,0.29591612]
["bitfinex","BTCUSD",1761802436786,0.01605,109440.0,109430.0,0.33193612]
["bitfinex","BTCUSD",1761802436995,0.18970599,109450.0,109430.0,0.33193612]
["bitfinex","BTCUSD",1761802437231,0.20575599,109450.0,109440.0,0.02334]
["bitfinex","BTCUSD",1761802438233,0.20575599,109450.0,109440.0,0.20608853]
["bitfinex","BTCUSD",1761802438442,0.20675599,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761802438676,0.20675599,109450.0,109440.0,0.20608853]
["bitfinex","BTCUSD",1761802438901,0.20675599,109450.0,109440.0,0.24110853]
["bitfinex","BTCUSD",1761802439105,0.19070599,109450.0,109440.0,0.24110853]
["bitfinex","BTCUSD",1761802439514,0.20675599,109450.0,109440.0,0.24110853]
["bitfinex","BTCUSD",1761802439938,0.18970486,109450.0,109440.0,0.05836]
["bitfinex","BTCUSD",1761802440166,0.20575486,109450.0,109440.0,0.18374853]
["bitfinex","BTCUSD",1761802440391,0.20575486,109450.0,109440.0,0.20708853]
["bitfinex","BTCUSD",1761802441013,0.22180486,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1761802442877,0.18276523,109430.0,109420.0,0.19191954]
["bitfinex","BTCUSD",1761802443070,0.18276523,109430.0,109420.0,0.0004821]
["bitfinex","BTCUSD",1761802443271,0.20423523,109430.0,109420.0,0.20660404]
["bitfinex","BTCUSD",1761802443772,0.00542,109430.0,109420.0,0.20660404]
["bitfinex","BTCUSD",1761802443955,0.00542,109430.0,109420.0,0.24162404]
["bitfinex","BTCUSD",1761802444340,0.00542,109430.0,109420.0,0.24462404]
["bitfinex","BTCUSD",1761802444938,0.18818523,109430.0,109420.0,0.24462404]
["bitfinex","BTCUSD",1761802445587,0.20293523,109430.0,109420.0,0.20960404]
["bitfinex","BTCUSD",1761802446521,0.02017,109430.0,109420.0,0.20960404]
["bitfinex","BTCUSD",1761802446748,0.21359145,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761802446962,0.21359145,109450.0,109430.0,0.21778523]
["bitfinex","BTCUSD",1761802447187,0.24106582,109450.0,109440.0,0.02334]
["bitfinex","BTCUSD",1761802447606,0.21359145,109450.0,109440.0,0.02334]
["bitfinex","BTCUSD",1761802447940,0.21559145,109450.0,109430.0,0.30760424]
["bitfinex","BTCUSD",1761802448162,0.21120467,109440.0,109420.0,0.22654313]
["bitfinex","BTCUSD",1761802448424,0.20163523,109430.0,109420.0,0.0231821]
["bitfinex","BTCUSD",1761802448542,0.20163523,109430.0,109420.0,0.20596404]
["bitfinex","BTCUSD",1761802448748,0.19749853,109440.0,109420.0,0.0231821]
["bitfinex","BTCUSD",1761802449118,0.18276523,109430.0,109420.0,0.0231821]
["bitfinex","BTCUSD",1761802449265,0.18276523,109430.0,109420.0,0.0004821]
["bitfinex","BTCUSD",1761802449674,0.18276523,109430.0,109420.0,0.0231821]
["bitfinex","BTCUSD",1761802449871,0.18276523,109430.0,109420.0,0.0241821]
["bitfinex","BTCUSD",1761802450076,0.18276523,109430.0,109420.0,0.20696404]
["bitfinex","BTCUSD",1761802450705,0.18276523,109430.0,109420.0,0.20896404]
["bitfinex","BTCUSD",1761802450909,0.18276523,109430.0,109420.0,0.20796404]
["bitfinex","BTCUSD",1761802451109,0.18276523,109430.0,109420.0,0.0024821]
["bitfinex","BTCUSD",1761802451598,0.18276523,109430.0,109420.0,0.0251821]
["bitfinex","BTCUSD",1761802452320,0.18276523,109430.0,109420.0,0.20896404]
["bitfinex","BTCUSD",1761802452756,0.18276523,109430.0,109420.0,0.24310404]
["bitfinex","BTCUSD",1761802452963,0.18274853,109440.0,109420.0,0.24310404]
["bitfinex","BTCUSD",1761802453177,0.18274853,109440.0,109430.0,0.0227]
["bitfinex","BTCUSD",1761802453651,0.18274853,109440.0,109430.0,0.20546523]
["bitfinex","BTCUSD",1761802453899,0.18274853,109440.0,109430.0,0.24060523]
["bitfinex","BTCUSD",1761802454359,0.00697302,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761802454588,0.00022302,109450.0,109440.0,0.27256754]
["bitfinex","BTCUSD",1761802454815,0.00022302,109450.0,109440.0,0.33077754]
["bitfinex","BTCUSD",1761802455938,0.00022302,109450.0,109440.0,0.33177754]
["bitfinex","BTCUSD",1761802457084,0.00022302,109450.0,109440.0,0.33377754]
["bitfinex","BTCUSD",1761802463896,0.18295486,109450.0,109440.0,0.33377754]
["bitfinex","BTCUSD",1761802464128,0.18295486,109450.0,109440.0,0.29863754]
["bitfinex","BTCUSD",1761802464351,0.18295486,109450.0,109440.0,0.11588901]
["bitfinex","BTCUSD",1761802464936,0.18295486,109450.0,109440.0,0.09281901]
["bitfinex","BTCUSD",1761802465407,0.18295486,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1761802469121,0.52295486,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1761802469906,0.52295486,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1761802470413,0.52295486,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1761802470980,0.52295486,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1761802471184,0.52395486,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1761802471936,0.52295486,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1761802472527,0.52495486,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1761802472873,0.18276523,109430.0,109420.0,0.0004821]
["bitfinex","BTCUSD",1761802474204,0.18276523,109430.0,109420.0,0.0024821]
["bitfinex","BTCUSD",1761802474487,0.18276523,109430.0,109420.0,0.0443121]
["bitfinex","BTCUSD",1761802474652,0.1827629,109440.0,109420.0,0.26223404]
["bitfinex","BTCUSD",1761802474901,0.18276523,109430.0,109420.0,0.26223404]
["bitfinex","BTCUSD",1761802475260,0.1827629,109440.0,109420.0,0.35205305]
["bitfinex","BTCUSD",1761802475463,0.1827629,109440.0,109430.0,0.07597]
["bitfinex","BTCUSD",1761802475951,0.1827629,109440.0,109430.0,0.04083]
["bitfinex","BTCUSD",1761802476190,0.1827629,109440.0,109430.0,0.07597]
["bitfinex","BTCUSD",1761802476418,0.1827629,109440.0,109430.0,0.25873523]
["bitfinex","BTCUSD",1761802476652,0.1827629,109440.0,109430.0,0.07597]
["bitfinex","BTCUSD",1761802477132,0.1827629,109440.0,109430.0,0.25873523]
["bitfinex","BTCUSD",1761802477343,0.1827629,109440.0,109420.0,0.29084305]
["bitfinex","BTCUSD",1761802477344,0.18276523,109430.0,109420.0,0.29084305]
["bitfinex","BTCUSD",1761802477541,0.18276523,109430.0,109420.0,0.31434305]
["bitfinex","BTCUSD",1761802477687,0.18276523,109430.0,109420.0,0.34617305]
["bitfinex","BTCUSD",1761802478693,0.1827629,109440.0,109420.0,0.34717305]
["bitfinex","BTCUSD",1761802478898,0.1827629,109440.0,109430.0,0.0235]
["bitfinex","BTCUSD",1761802480389,0.1827629,109440.0,109430.0,0.0245]
["bitfinex","BTCUSD",1761802481918,0.1827629,109440.0,109430.0,0.04191]
["bitfinex","BTCUSD",1761802482311,0.18274853,109440.0,109430.0,0.16355901]
["bitfinex","BTCUSD",1761802482511,0.18274853,109440.0,109430.0,0.34632424]
["bitfinex","BTCUSD",1761802483062,0.19209145,109450.0,109430.0,0.34632424]
["bitfinex","BTCUSD",1761802483281,0.19209145,109450.0,109440.0,0.0235]
["bitfinex","BTCUSD",1761802484272,0.18274853,109440.0,109430.0,0.29099424]
["bitfinex","BTCUSD",1761802484536,0.18274853,109440.0,109430.0,0.32282424]
["bitfinex","BTCUSD",1761802484672,0.18274853,109440.0,109430.0,0.34632424]
["bitfinex","BTCUSD",1761802484872,0.19409145,109450.0,109430.0,0.34632424]
["bitfinex","BTCUSD",1761802485075,0.19409145,109450.0,109440.0,0.0235]
["bitfinex","BTCUSD",1761802486110,0.19209145,109450.0,109440.0,0.11431901]
["bitfinex","BTCUSD",1761802486309,0.19209145,109450.0,109440.0,0.14614901]
["bitfinex","BTCUSD",1761802486717,0.19209145,109450.0,109440.0,0.11431901]
["bitfinex","BTCUSD",1761802486929,0.19209145,109450.0,109440.0,0.13072901]
["bitfinex","BTCUSD",1761802487120,0.19409145,109450.0,109440.0,0.08981901]
["bitfinex","BTCUSD",1761802487321,0.19209145,109450.0,109440.0,0.08981901]
["bitfinex","BTCUSD",1761802487736,0.19209145,109450.0,109440.0,0.09081901]
["bitfinex","BTCUSD",1761802487937,0.19209145,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1761802489309,0.18274853,109440.0,109430.0,0.01741]
["bitfinex","BTCUSD",1761802489541,0.18274853,109440.0,109430.0,0.04091]
["bitfinex","BTCUSD",1761802490321,0.18276523,109430.0,109420.0,0.0004821]
["bitfinex","BTCUSD",1761802492244,0.21956693,109450.0,109420.0,1.03160358]
["bitfinex","BTCUSD",1761802492245,0.00022302,109450.0,109420.0,1.03160358]
["bitfinex","BTCUSD",1761802492465,0.00022302,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761802492665,0.00022302,109450.0,109440.0,0.93213358]
["bitfinex","BTCUSD",1761802493093,0.00022302,109450.0,109440.0,0.23807853]
["bitfinex","BTCUSD",1761802494048,0.00022302,109450.0,109440.0,0.24307853]
["bitfinex","BTCUSD",1761802496417,0.18295486,109450.0,109440.0,0.24307853]
["bitfinex","BTCUSD",1761802496652,0.18295486,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1761802497916,0.18295486,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1761802498842,0.18295486,109450.0,109440.0,0.00304]
["bitfinex","BTCUSD",1761802499689,0.18295486,109450.0,109440.0,0.00104]
["bitfinex","BTCUSD",1761802500257,0.18395486,109450.0,109440.0,0.00104]
["bitfinex","BTCUSD",1761802501098,0.61377387,109450.0,109440.0,0.00104]
["bitfinex","BTCUSD",1761802501313,0.52276523,109430.0,109420.0,0.0004821]
["bitfinex","BTCUSD",1761802501877,0.61258424,109430.0,109420.0,0.0004821]
["bitfinex","BTCUSD",1761802502277,0.62191166,109430.0,109420.0,0.0004821]
["bitfinex","BTCUSD",1761802502475,0.62191166,109430.0,109420.0,0.0014821]
["bitfinex","BTCUSD",1761802503132,0.64939328,109430.0,109420.0,0.0014821]
["bitfinex","BTCUSD",1761802503363,0.64939328,109430.0,109420.0,0.0004821]
["bitfinex","BTCUSD",1761802503566,0.68657556,109430.0,109420.0,0.0004821]
["bitfinex","BTCUSD",1761802507291,0.65909394,109430.0,109420.0,0.0004821]
["bitfinex","BTCUSD",1761802507935,0.64061956,109430.0,109420.0,0.0004821]
["bitfinex","BTCUSD",1761802508283,0.64061956,109430.0,109420.0,0.0014821]
["bitfinex","BTCUSD",1761802508999,0.18279864,109410.0,109400.0,0.05]
["bitfinex","BTCUSD",1761802509220,0.27266582,109410.0,109400.0,0.05]
["bitfinex","BTCUSD",1761802509425,0.3088481,109410.0,109400.0,0.05]
["bitfinex","BTCUSD",1761802509634,3.3088481,109410.0,109400.0,0.05]
["bitfinex","BTCUSD",1761802510076,0.1828655,109370.0,109360.0,0.00217028]
["bitfinex","BTCUSD",1761802510682,0.1828655,109370.0,109360.0,0.2055725]
["bitfinex","BTCUSD",1761802510898,0.1828655,109370.0,109360.0,0.02269028]
["bitfinex","BTCUSD",1761802511108,0.1828655,109370.0,109360.0,0.00217028]
["bitfinex","BTCUSD",1761802511329,0.1828655,109370.0,109360.0,0.00225847]
["bitfinex","BTCUSD",1761802511735,0.1828655,109370.0,109360.0,0.00925847]
["bitfinex","BTCUSD",1761802514991,0.1828655,109370.0,109360.0,0.00929847]
["bitfinex","BTCUSD",1761802516797,0.1828655,109370.0,109360.0,0.03092847]
["bitfinex","BTCUSD",1761802517289,0.1828655,109370.0,109360.0,0.00929847]
["bitfinex","BTCUSD",1761802517702,0.1828655,109370.0,109360.0,0.00933847]
["bitfinex","BTCUSD",1761802518135,0.1828655,109370.0,109360.0,0.03096847]
["bitfinex","BTCUSD",1761802518343,0.1828655,109370.0,109360.0,0.00933847]
["bitfinex","BTCUSD",1761802518733,0.1828655,109370.0,109360.0,0.03096847]
["bitfinex","BTCUSD",1761802519171,0.1828655,109370.0,109360.0,0.00933847]
["bitfinex","BTCUSD",1761802522907,0.19208517,109370.0,109360.0,0.00933847]
["bitfinex","BTCUSD",1761802523138,0.62190418,109370.0,109360.0,0.00933847]
["bitfinex","BTCUSD",1761802523806,0.62190418,109370.0,109360.0,0.00233847]
["bitfinex","BTCUSD",1761802524062,0.62190418,109370.0,109360.0,0.00533847]
["bitfinex","BTCUSD",1761802524311,0.61268451,109370.0,109360.0,0.00433847]
["bitfinex","BTCUSD",1761802524534,0.61268451,109370.0,109360.0,0.00233847]
["bitfinex","BTCUSD",1761802524976,0.61268451,109370.0,109360.0,0.00333847]
["bitfinex","BTCUSD",1761802535875,0.5228655,109370.0,109360.0,0.00333847]
["bitfinex","BTCUSD",1761802537344,0.61268451,109370.0,109360.0,0.00333847]
["bitfinex","BTCUSD",1761802541389,0.61268451,109370.0,109360.0,0.11333847]
["bitfinex","BTCUSD",1761802546020,0.60022986,109370.0,109360.0,0.11333847]
["bitfinex","BTCUSD",1761802549733,0.1828655,109370.0,109360.0,0.15049847]
["bitfinex","BTCUSD",1761802550109,0.1828655,109370.0,109360.0,0.11337847]
["bitfinex","BTCUSD",1761802551115,0.1828655,109370.0,109360.0,0.29626069]
["bitfinex","BTCUSD",1761802551482,0.1828655,109370.0,109360.0,0.11337847]
["bitfinex","BTCUSD",1761802551693,0.1828655,109370.0,109360.0,0.31735069]
["bitfinex","BTCUSD",1761802551909,0.1828655,109370.0,109360.0,0.36381069]
["bitfinex","BTCUSD",1761802552643,0.1828655,109370.0,109360.0,0.33338069]
["bitfinex","BTCUSD",1761802553060,0.19200087,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761802553259,0.19200087,109390.0,109370.0,0.02109]
["bitfinex","BTCUSD",1761802553459,0.18284878,109380.0,109370.0,0.02109]
["bitfinex","BTCUSD",1761802553866,0.18284878,109380.0,109370.0,0.2039555]
["bitfinex","BTCUSD",1761802554004,0.18284878,109380.0,109370.0,0.2199855]
["bitfinex","BTCUSD",1761802555027,0.18284878,109380.0,109370.0,0.03712]
["bitfinex","BTCUSD",1761802555759,0.18284878,109380.0,109370.0,0.2199855]
["bitfinex","BTCUSD",1761802556179,0.19200087,109390.0,109370.0,0.2504155]
["bitfinex","BTCUSD",1761802558674,0.18284878,109380.0,109370.0,0.03712]
["bitfinex","BTCUSD",1761802559035,0.18284878,109380.0,109360.0,0.44072381]
["bitfinex","BTCUSD",1761802559337,0.18284878,109380.0,109370.0,0.02109]
["bitfinex","BTCUSD",1761802559858,0.19200087,109390.0,109370.0,0.2199855]
["bitfinex","BTCUSD",1761802560063,0.18284878,109380.0,109370.0,0.2199855]
["bitfinex","BTCUSD",1761802560291,0.19200087,109390.0,109370.0,0.2199855]
["bitfinex","BTCUSD",1761802560496,0.18284878,109380.0,109370.0,0.2199855]
["bitfinex","BTCUSD",1761802560852,0.18284878,109380.0,109370.0,0.2209855]
["bitfinex","BTCUSD",1761802561157,0.18284878,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1761802564679,0.18284878,109380.0,109370.0,0.02209]
["bitfinex","BTCUSD",1761802564876,0.18284878,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1761802567776,0.18284878,109380.0,109370.0,0.02848912]
["bitfinex","BTCUSD",1761802567989,0.27266779,109380.0,109370.0,0.02848912]
["bitfinex","BTCUSD",1761802568419,0.61266779,109380.0,109370.0,0.02848912]
["bitfinex","BTCUSD",1761802568839,0.61266779,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1761802569571,0.1828655,109370.0,109360.0,0.11241847]
["bitfinex","BTCUSD",1761802569778,0.1828655,109370.0,109360.0,0.29530069]
["bitfinex","BTCUSD",1761802569989,0.1828655,109370.0,109360.0,0.11241847]
["bitfinex","BTCUSD",1761802570824,0.18284878,109380.0,109360.0,0.29530069]
["bitfinex","BTCUSD",1761802571006,0.1828655,109370.0,109360.0,0.29530069]
["bitfinex","BTCUSD",1761802571404,0.1828655,109370.0,109360.0,0.11241847]
["bitfinex","BTCUSD",1761802572035,0.1828655,109370.0,109360.0,0.11341847]
["bitfinex","BTCUSD",1761802573373,0.1828655,109370.0,109360.0,0.29630069]
["bitfinex","BTCUSD",1761802573597,0.18284878,109380.0,109360.0,0.29630069]
["bitfinex","BTCUSD",1761802573824,0.1828655,109370.0,109360.0,0.29630069]
["bitfinex","BTCUSD",1761802574782,0.001,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761802574992,0.18284878,109380.0,109370.0,0.02083]
["bitfinex","BTCUSD",1761802575474,0.18284878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761802575888,0.18284878,109380.0,109360.0,0.4319797]
["bitfinex","BTCUSD",1761802576095,0.1828655,109370.0,109360.0,0.3861197]
["bitfinex","BTCUSD",1761802576506,0.1828655,109370.0,109360.0,0.3851197]
["bitfinex","BTCUSD",1761802577112,0.1746965,109380.0,109360.0,0.3851197]
["bitfinex","BTCUSD",1761802577370,0.1828655,109370.0,109360.0,0.3851197]
["bitfinex","BTCUSD",1761802577581,0.1828655,109370.0,109360.0,0.41260777]
["bitfinex","BTCUSD",1761802577797,0.1828655,109370.0,109360.0,0.3851197]
["bitfinex","BTCUSD",1761802578034,0.1828655,109370.0,109360.0,0.14090853]
["bitfinex","BTCUSD",1761802578665,0.1828655,109370.0,109360.0,0.14290853]
["bitfinex","BTCUSD",1761802585923,0.1828655,109370.0,109360.0,0.14090853]
["bitfinex","BTCUSD",1761802586340,0.1828655,109370.0,109360.0,0.14190853]
["bitfinex","BTCUSD",1761802586548,0.1828655,109370.0,109360.0,0.11341847]
["bitfinex","BTCUSD",1761802590475,0.5228655,109370.0,109360.0,0.11341847]
["bitfinex","BTCUSD",1761802592707,0.6324365,109370.0,109360.0,0.11341847]
["bitfinex","BTCUSD",1761802592906,0.71045331,109370.0,109360.0,0.11341847]
["bitfinex","BTCUSD",1761802593106,0.72902682,109370.0,109360.0,0.11341847]
["bitfinex","BTCUSD",1761802593309,0.1829324,109330.0,109320.0,0.02790059]
["bitfinex","BTCUSD",1761802593513,0.1829324,109330.0,109320.0,0.0005447]
["bitfinex","BTCUSD",1761802595036,0.1829324,109330.0,109320.0,0.0015447]
["bitfinex","BTCUSD",1761802595938,0.1829324,109330.0,109320.0,0.0035447]
["bitfinex","BTCUSD",1761802596764,0.1829324,109330.0,109320.0,0.22166384]
["bitfinex","BTCUSD",1761802596995,0.1829301,109340.0,109320.0,0.25218384]
["bitfinex","BTCUSD",1761802597197,0.1829301,109340.0,109330.0,0.2191024]
["bitfinex","BTCUSD",1761802597405,0.1829301,109340.0,109330.0,0.03617]
["bitfinex","BTCUSD",1761802598043,0.1829301,109340.0,109320.0,0.74469556]
["bitfinex","BTCUSD",1761802598244,0.1829301,109340.0,109320.0,0.34771162]
["bitfinex","BTCUSD",1761802598751,0.1829301,109340.0,109330.0,0.02087]
["bitfinex","BTCUSD",1761802599210,0.1829301,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1761802599588,0.1829301,109340.0,109320.0,0.31623162]
["bitfinex","BTCUSD",1761802599818,0.1829301,109340.0,109320.0,0.34623162]
["bitfinex","BTCUSD",1761802600154,0.1829324,109330.0,109320.0,0.31623162]
["bitfinex","BTCUSD",1761802600361,0.1829324,109330.0,109320.0,0.33710162]
["bitfinex","BTCUSD",1761802601270,0.1829324,109330.0,109320.0,0.33810162]
["bitfinex","BTCUSD",1761802601476,0.1829301,109340.0,109320.0,0.33810162]
["bitfinex","BTCUSD",1761802601979,0.1829301,109340.0,109320.0,0.33710162]
["bitfinex","BTCUSD",1761802602173,0.1829301,109340.0,109320.0,0.33910162]
["bitfinex","BTCUSD",1761802602757,0.1829301,109340.0,109320.0,0.33710162]
["bitfinex","BTCUSD",1761802603067,0.1829324,109330.0,109320.0,0.11894248]
["bitfinex","BTCUSD",1761802603738,0.1829324,109330.0,109320.0,0.30289162]
["bitfinex","BTCUSD",1761802604958,0.1829324,109330.0,109320.0,0.30189162]
["bitfinex","BTCUSD",1761802605203,0.1829324,109330.0,109320.0,0.30278517]
["bitfinex","BTCUSD",1761802605387,0.1829324,109330.0,109320.0,0.30478517]
["bitfinex","BTCUSD",1761802606173,0.1829324,109330.0,109320.0,0.12183603]
["bitfinex","BTCUSD",1761802606385,0.1829324,109330.0,109320.0,0.03201702]
["bitfinex","BTCUSD",1761802607013,0.1829324,109330.0,109320.0,0.00451825]
["bitfinex","BTCUSD",1761802607361,0.17724871,109340.0,109320.0,0.00451825]
["bitfinex","BTCUSD",1761802607534,0.17724871,109340.0,109320.0,0.0036247]
["bitfinex","BTCUSD",1761802607969,0.1829324,109330.0,109320.0,0.0036247]
["bitfinex","BTCUSD",1761802608382,0.1829324,109330.0,109320.0,0.0016247]
["bitfinex","BTCUSD",1761802609200,0.1829324,109330.0,109320.0,0.0006247]
["bitfinex","BTCUSD",1761802609600,0.1829324,109330.0,109320.0,0.0016247]
["bitfinex","BTCUSD",1761802611627,0.27275141,109330.0,109320.0,0.0016247]
["bitfinex","BTCUSD",1761802617157,3.64893369,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761802617364,3.71045184,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761802618497,3.71145184,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761802618740,3.71545184,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761802621559,0.71544741,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761802621731,0.67364942,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761802622310,0.69075761,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761802624414,0.69075761,109330.0,109320.0,4.001e-05]
["bitfinex","BTCUSD",1761802629465,0.71544569,109330.0,109320.0,4.001e-05]
["bitfinex","BTCUSD",1761802632108,3.74762775,109330.0,109320.0,4.001e-05]
["bitfinex","BTCUSD",1761802633363,3.73150274,109330.0,109320.0,4.001e-05]
["bitfinex","BTCUSD",1761802634067,0.72293967,109330.0,109320.0,4.001e-05]
["bitfinex","BTCUSD",1761802634277,0.7154141,109330.0,109320.0,4.001e-05]
["bitfinex","BTCUSD",1761802637041,0.67923182,109330.0,109320.0,4.001e-05]
["bitfinex","BTCUSD",1761802637155,0.31457533,109330.0,109320.0,4.001e-05]
["bitfinex","BTCUSD",1761802637361,0.29746714,109330.0,109320.0,4.001e-05]
["bitfinex","BTCUSD",1761802637572,0.63746714,109330.0,109320.0,4.001e-05]
["bitfinex","BTCUSD",1761802638030,0.63646714,109330.0,109320.0,4.001e-05]
["bitfinex","BTCUSD",1761802638238,0.63746714,109330.0,109320.0,4.001e-05]
["bitfinex","BTCUSD",1761802638459,0.65460555,109330.0,109320.0,4.001e-05]
["bitfinex","BTCUSD",1761802638748,0.71544432,109330.0,109320.0,4.001e-05]
["bitfinex","BTCUSD",1761802639046,0.71144432,109330.0,109320.0,4.001e-05]
["bitfinex","BTCUSD",1761802639498,0.71444432,109330.0,109320.0,4.001e-05]
["bitfinex","BTCUSD",1761802640412,0.63646714,109330.0,109320.0,4.001e-05]
["bitfinex","BTCUSD",1761802640666,0.54664813,109330.0,109320.0,4.001e-05]
["bitfinex","BTCUSD",1761802641071,0.1869324,109330.0,109320.0,4.001e-05]
["bitfinex","BTCUSD",1761802641711,0.1869324,109330.0,109320.0,0.01993001]
["bitfinex","BTCUSD",1761802642169,0.17724871,109340.0,109320.0,0.24773915]
["bitfinex","BTCUSD",1761802642281,0.17724871,109340.0,109320.0,0.24773914]
["bitfinex","BTCUSD",1761802642486,0.17724871,109340.0,109320.0,0.21863914]
["bitfinex","BTCUSD",1761802642685,0.1829324,109330.0,109320.0,0.21863914]
["bitfinex","BTCUSD",1761802643399,0.1829324,109330.0,109320.0,0.00104]
["bitfinex","BTCUSD",1761802643513,0.1829324,109330.0,109320.0,0.18398914]
["bitfinex","BTCUSD",1761802643929,0.1829324,109330.0,109320.0,0.18298914]
["bitfinex","BTCUSD",1761802644338,0.1829324,109330.0,109320.0,0.18398914]
["bitfinex","BTCUSD",1761802644829,0.1829324,109330.0,109320.0,0.18298914]
["bitfinex","BTCUSD",1761802645028,0.17724871,109340.0,109320.0,0.21763914]
["bitfinex","BTCUSD",1761802645242,0.17724871,109340.0,109320.0,0.21963914]
["bitfinex","BTCUSD",1761802645665,0.17724871,109340.0,109320.0,0.25073914]
["bitfinex","BTCUSD",1761802645867,0.17724871,109340.0,109320.0,0.24973914]
["bitfinex","BTCUSD",1761802646084,0.17724871,109340.0,109320.0,0.21963914]
["bitfinex","BTCUSD",1761802646868,0.19207173,109350.0,109330.0,0.2175824]
["bitfinex","BTCUSD",1761802647384,0.18291567,109340.0,109330.0,0.03465]
["bitfinex","BTCUSD",1761802647760,0.18291567,109340.0,109330.0,0.2175824]
["bitfinex","BTCUSD",1761802650147,0.19207173,109350.0,109330.0,0.2476824]
["bitfinex","BTCUSD",1761802650795,0.19207173,109350.0,109330.0,0.2486824]
["bitfinex","BTCUSD",1761802651023,0.19207173,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761802651228,0.18292069,109360.0,109340.0,0.24766567]
["bitfinex","BTCUSD",1761802651595,0.18289894,109350.0,109340.0,0.19767567]
["bitfinex","BTCUSD",1761802651818,0.18289894,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761802652381,0.18289894,109350.0,109330.0,0.28751141]
["bitfinex","BTCUSD",1761802652576,0.18289894,109350.0,109340.0,0.18391567]
["bitfinex","BTCUSD",1761802653319,0.18292069,109360.0,109340.0,0.21956567]
["bitfinex","BTCUSD",1761802653548,0.18292069,109360.0,109350.0,0.20278894]
["bitfinex","BTCUSD",1761802653729,0.18292069,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761802654328,0.18292069,109360.0,109340.0,0.18491567]
["bitfinex","BTCUSD",1761802654530,0.18292069,109360.0,109340.0,0.19967567]
["bitfinex","BTCUSD",1761802654736,0.18292069,109360.0,109340.0,0.22777567]
["bitfinex","BTCUSD",1761802654934,0.18292069,109360.0,109340.0,0.24766567]
["bitfinex","BTCUSD",1761802655154,0.18292069,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761802655671,0.18292069,109360.0,109340.0,0.19767567]
["bitfinex","BTCUSD",1761802655877,0.18292069,109360.0,109340.0,0.21756567]
["bitfinex","BTCUSD",1761802656089,0.18292069,109360.0,109340.0,0.19767567]
["bitfinex","BTCUSD",1761802656291,0.18292069,109360.0,109340.0,0.20280567]
["bitfinex","BTCUSD",1761802656496,0.18292069,109360.0,109340.0,0.21756567]
["bitfinex","BTCUSD",1761802657131,0.18292069,109360.0,109340.0,0.21856567]
["bitfinex","BTCUSD",1761802657754,0.20098846,109370.0,109340.0,0.21856567]
["bitfinex","BTCUSD",1761802657755,0.19200877,109370.0,109350.0,0.21744894]
["bitfinex","BTCUSD",1761802657961,0.18383893,109380.0,109360.0,0.21743222]
["bitfinex","BTCUSD",1761802658824,0.1828655,109370.0,109360.0,0.21743222]
["bitfinex","BTCUSD",1761802659237,0.1828655,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761802660339,0.1828655,109370.0,109360.0,0.18392222]
["bitfinex","BTCUSD",1761802660747,0.1828655,109370.0,109360.0,0.00104]
["bitfinex","BTCUSD",1761802661553,0.1828655,109370.0,109360.0,0.00304]
["bitfinex","BTCUSD",1761802666750,0.1828655,109370.0,109360.0,4e-05]
["bitfinex","BTCUSD",1761802667158,0.27268451,109370.0,109360.0,0.00104]
["bitfinex","BTCUSD",1761802668448,0.29236385,109370.0,109360.0,4e-05]
["bitfinex","BTCUSD",1761802670123,0.29336385,109370.0,109360.0,4e-05]
["bitfinex","BTCUSD",1761802673935,0.29338701,109370.0,109360.0,4e-05]
["bitfinex","BTCUSD",1761802674491,0.31049406,109370.0,109360.0,4e-05]
["bitfinex","BTCUSD",1761802674717,0.29338701,109370.0,109360.0,4e-05]
["bitfinex","BTCUSD",1761802676502,0.11052151,109370.0,109360.0,4e-05]
["bitfinex","BTCUSD",1761802676739,0.27368451,109370.0,109360.0,4e-05]
["bitfinex","BTCUSD",1761802676947,0.29338701,109370.0,109360.0,4e-05]
["bitfinex","BTCUSD",1761802678809,0.203568,109370.0,109360.0,4e-05]
["bitfinex","BTCUSD",1761802679009,0.203568,109370.0,109360.0,0.01995]
["bitfinex","BTCUSD",1761802679219,0.203568,109370.0,109360.0,0.21747222]
["bitfinex","BTCUSD",1761802679220,0.001,109370.0,109360.0,0.21747222]
["bitfinex","BTCUSD",1761802679427,0.001,109370.0,109360.0,0.24860222]
["bitfinex","BTCUSD",1761802680395,0.18383893,109380.0,109360.0,0.24860222]
["bitfinex","BTCUSD",1761802680628,0.18398342,109380.0,109360.0,0.24860222]
["bitfinex","BTCUSD",1761802680827,0.18398342,109380.0,109360.0,0.24960222]
["bitfinex","BTCUSD",1761802681023,0.1828655,109370.0,109360.0,0.24960222]
["bitfinex","BTCUSD",1761802681265,0.1828655,109370.0,109360.0,0.24864222]
["bitfinex","BTCUSD",1761802682147,0.1828655,109370.0,109360.0,0.03463]
["bitfinex","BTCUSD",1761802682662,0.1828655,109370.0,109360.0,0.24864222]
["bitfinex","BTCUSD",1761802683425,0.2037116,109380.0,109360.0,0.24864222]
["bitfinex","BTCUSD",1761802683635,0.1828655,109370.0,109360.0,0.24964222]
["bitfinex","BTCUSD",1761802684255,0.1828655,109370.0,109360.0,0.24864222]
["bitfinex","BTCUSD",1761802687715,0.1828655,109370.0,109360.0,0.24964222]
["bitfinex","BTCUSD",1761802687882,0.1828655,109370.0,109360.0,0.03563]
["bitfinex","BTCUSD",1761802688513,0.1828655,109370.0,109360.0,0.00108]
["bitfinex","BTCUSD",1761802690788,0.1828655,109370.0,109360.0,0.02153]
["bitfinex","BTCUSD",1761802691683,0.1828655,109370.0,109360.0,0.03559]
["bitfinex","BTCUSD",1761802692244,0.1828655,109370.0,109360.0,0.06398]
["bitfinex","BTCUSD",1761802692596,0.1828655,109370.0,109360.0,0.01514]
["bitfinex","BTCUSD",1761802692826,0.1828655,109370.0,109360.0,0.00112]
["bitfinex","BTCUSD",1761802693881,0.1828655,109370.0,109360.0,0.02129]
["bitfinex","BTCUSD",1761802694552,0.1828655,109370.0,109360.0,0.02133]
["bitfinex","BTCUSD",1761802694760,0.1828655,109370.0,109360.0,0.0367]
["bitfinex","BTCUSD",1761802694950,0.1828655,109370.0,109360.0,0.21958222]
["bitfinex","BTCUSD",1761802696218,0.1828655,109370.0,109360.0,0.0367]
["bitfinex","BTCUSD",1761802696546,0.1828655,109370.0,109360.0,0.00116]
["bitfinex","BTCUSD",1761802698130,0.1828655,109370.0,109360.0,0.00016]
["bitfinex","BTCUSD",1761802698582,0.1838655,109370.0,109360.0,0.00016]
["bitfinex","BTCUSD",1761802698783,0.1828655,109370.0,109360.0,0.00016]
["bitfinex","BTCUSD",1761802699166,0.1838655,109370.0,109360.0,0.00016]
["bitfinex","BTCUSD",1761802699925,0.61368451,109370.0,109360.0,0.00016]
["bitfinex","BTCUSD",1761802700121,0.63341269,109370.0,109360.0,0.00016]
["bitfinex","BTCUSD",1761802711218,0.66959497,109370.0,109360.0,0.00016]
["bitfinex","BTCUSD",1761802711426,0.6942552,109370.0,109360.0,0.00016]
["bitfinex","BTCUSD",1761802712343,0.66959497,109370.0,109360.0,0.00016]
["bitfinex","BTCUSD",1761802712709,0.6942552,109370.0,109360.0,0.00016]
["bitfinex","BTCUSD",1761802713428,0.66959497,109370.0,109360.0,0.00016]
["bitfinex","BTCUSD",1761802713631,0.6942552,109370.0,109360.0,0.00016]
["bitfinex","BTCUSD",1761802716011,0.6932552,109370.0,109360.0,0.00016]
["bitfinex","BTCUSD",1761802716521,0.6942552,109370.0,109360.0,0.00016]
["bitfinex","BTCUSD",1761802716840,0.80469519,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761802717024,3.80469519,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761802718019,3.81326379,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761802718907,3.80469519,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761802720051,3.7946952,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761802720307,3.77003497,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761802723398,0.67359497,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761802723612,0.29741269,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761802723822,0.63741269,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761802724674,0.63641269,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761802725092,0.63741269,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761802725301,0.63341269,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761802725788,0.63541269,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761802729630,0.43386389,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761802729850,0.61672939,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761802731370,0.003,109370.0,109360.0,0.24582223]
["bitfinex","BTCUSD",1761802732282,0.002,109370.0,109360.0,0.24582223]
["bitfinex","BTCUSD",1761802732501,0.18398342,109380.0,109360.0,0.24582223]
["bitfinex","BTCUSD",1761802732711,0.18398342,109380.0,109370.0,0.01923]
["bitfinex","BTCUSD",1761802733198,0.18398342,109380.0,109370.0,0.2308855]
["bitfinex","BTCUSD",1761802733412,0.1921357,109380.0,109370.0,0.2308855]
["bitfinex","BTCUSD",1761802733659,0.00014449,109380.0,109370.0,0.71889326]
["bitfinex","BTCUSD",1761802733880,0.00014449,109380.0,109370.0,0.74637735]
["bitfinex","BTCUSD",1761802735574,0.00014449,109380.0,109370.0,1.08637735]
["bitfinex","BTCUSD",1761802735781,0.18283632,109410.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761802735985,0.18288453,109410.0,109400.0,0.20204535]
["bitfinex","BTCUSD",1761802736435,4.821e-05,109410.0,109400.0,0.20204535]
["bitfinex","BTCUSD",1761802736859,4.821e-05,109410.0,109400.0,0.23083535]
["bitfinex","BTCUSD",1761802737488,0.18284685,109410.0,109400.0,0.23083535]
["bitfinex","BTCUSD",1761802737627,4.821e-05,109410.0,109400.0,0.23083535]
["bitfinex","BTCUSD",1761802737827,0.18284685,109410.0,109400.0,0.23083535]
["bitfinex","BTCUSD",1761802738236,4.821e-05,109410.0,109400.0,0.23083535]
["bitfinex","BTCUSD",1761802738875,4.821e-05,109410.0,109400.0,0.23183535]
["bitfinex","BTCUSD",1761802739210,4.821e-05,109410.0,109400.0,0.71984311]
["bitfinex","BTCUSD",1761802739507,4.821e-05,109410.0,109400.0,0.32165436]
["bitfinex","BTCUSD",1761802740319,0.0002,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761802740521,0.18341396,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761802740701,0.19195445,109450.0,109440.0,0.01923]
["bitfinex","BTCUSD",1761802740858,0.00922261,109450.0,109440.0,0.01923]
["bitfinex","BTCUSD",1761802741275,0.19195445,109450.0,109440.0,0.01923]
["bitfinex","BTCUSD",1761802741720,0.19195445,109450.0,109430.0,0.04371]
["bitfinex","BTCUSD",1761802741950,0.19195445,109450.0,109430.0,0.22647396]
["bitfinex","BTCUSD",1761802742081,0.00089233,109440.0,109430.0,0.22647396]
["bitfinex","BTCUSD",1761802742284,0.00089233,109440.0,109430.0,0.03415]
["bitfinex","BTCUSD",1761802742578,0.18364086,109440.0,109430.0,0.21691523]
["bitfinex","BTCUSD",1761802743596,0.18364086,109440.0,109430.0,0.03415]
["bitfinex","BTCUSD",1761802743804,0.18364086,109440.0,109430.0,0.21691523]
["bitfinex","BTCUSD",1761802744017,0.18364086,109440.0,109430.0,0.03615]
["bitfinex","BTCUSD",1761802744172,0.18364086,109440.0,109430.0,0.22091523]
["bitfinex","BTCUSD",1761802745972,0.00089233,109440.0,109430.0,0.24970523]
["bitfinex","BTCUSD",1761802746608,0.00089233,109440.0,109430.0,0.33952424]
["bitfinex","BTCUSD",1761802748049,0.00068212,109450.0,109430.0,0.33952424]
["bitfinex","BTCUSD",1761802748255,0.02466023,109460.0,109450.0,0.55891412]
["bitfinex","BTCUSD",1761802748481,0.0002,109470.0,109460.0,0.21889742]
["bitfinex","BTCUSD",1761802748682,0.0037,109480.0,109470.0,0.52269845]
["bitfinex","BTCUSD",1761802749003,0.0037,109480.0,109470.0,1.40697602]
["bitfinex","BTCUSD",1761802749004,0.00384463,109480.0,109470.0,1.40697602]
["bitfinex","BTCUSD",1761802749218,0.0002,109490.0,109480.0,0.55886404]
["bitfinex","BTCUSD",1761802749438,0.0002,109490.0,109480.0,1.39289933]
["bitfinex","BTCUSD",1761802750067,0.0002,109490.0,109480.0,1.40195109]
["bitfinex","BTCUSD",1761802750278,0.0002,109490.0,109480.0,0.7180448]
["bitfinex","BTCUSD",1761802750488,0.0002,109490.0,109480.0,1.41195108]
["bitfinex","BTCUSD",1761802751120,0.0002,109490.0,109480.0,1.44439938]
["bitfinex","BTCUSD",1761802751319,0.0002,109490.0,109480.0,1.45287802]
["bitfinex","BTCUSD",1761802751526,0.0002,109490.0,109480.0,1.44439938]
["bitfinex","BTCUSD",1761802752147,0.0002,109490.0,109480.0,1.44839938]
["bitfinex","BTCUSD",1761802752355,0.0002,109490.0,109480.0,1.4122171]
["bitfinex","BTCUSD",1761802752564,0.0002,109490.0,109480.0,1.44339938]
["bitfinex","BTCUSD",1761802752826,1e-08,109490.0,109480.0,1.44839938]
["bitfinex","BTCUSD",1761802753670,1e-08,109490.0,109480.0,1.44339938]
["bitfinex","BTCUSD",1761802753875,1e-08,109490.0,109480.0,1.45187025]
["bitfinex","BTCUSD",1761802754081,1e-08,109490.0,109480.0,1.45887025]
["bitfinex","BTCUSD",1761802754705,1e-08,109490.0,109480.0,1.45039938]
["bitfinex","BTCUSD",1761802755476,1e-08,109490.0,109480.0,1.45886963]
["bitfinex","BTCUSD",1761802755675,1e-08,109490.0,109480.0,1.42268735]
["bitfinex","BTCUSD",1761802756120,1e-08,109490.0,109480.0,1.45039938]
["bitfinex","BTCUSD",1761802756565,1e-08,109490.0,109480.0,3.45887081]
["bitfinex","BTCUSD",1761802756696,1e-08,109490.0,109480.0,3.45039938]
["bitfinex","BTCUSD",1761802756898,1e-08,109490.0,109480.0,3.46039937]
["bitfinex","BTCUSD",1761802757353,1e-08,109490.0,109480.0,3.45039938]
["bitfinex","BTCUSD",1761802757560,1e-08,109490.0,109480.0,3.46887186]
["bitfinex","BTCUSD",1761802757768,1e-08,109490.0,109480.0,3.45887187]
["bitfinex","BTCUSD",1761802757972,1e-08,109490.0,109480.0,3.46887186]
["bitfinex","BTCUSD",1761802758795,1e-08,109490.0,109480.0,3.45887187]
["bitfinex","BTCUSD",1761802758998,1e-08,109490.0,109480.0,2.7549656]
["bitfinex","BTCUSD",1761802759213,0.0011147,109490.0,109480.0,3.4126896]
["bitfinex","BTCUSD",1761802759437,0.0011147,109490.0,109480.0,1.4126896]
["bitfinex","BTCUSD",1761802759676,0.0011147,109490.0,109480.0,1.44887188]
["bitfinex","BTCUSD",1761802760353,10.00391872,109500.0,109490.0,2.64224734]
["bitfinex","BTCUSD",1761802760354,9.36064226,109500.0,109490.0,2.64224734]
["bitfinex","BTCUSD",1761802760603,9.36064226,109500.0,109490.0,1.43444512]
["bitfinex","BTCUSD",1761802760814,9.36064226,109500.0,109490.0,1.42444513]
["bitfinex","BTCUSD",1761802761041,9.36064226,109500.0,109490.0,1.41597264]
["bitfinex","BTCUSD",1761802761652,9.36064226,109500.0,109490.0,1.40597265]
["bitfinex","BTCUSD",1761802761870,9.36064226,109500.0,109490.0,0.71206637]
["bitfinex","BTCUSD",1761802762521,9.36064226,109500.0,109490.0,1.40597265]
["bitfinex","BTCUSD",1761802762734,9.36064226,109500.0,109490.0,1.40997265]
["bitfinex","BTCUSD",1761802762936,9.36064226,109500.0,109490.0,1.41497265]
["bitfinex","BTCUSD",1761802763944,9.36064226,109500.0,109490.0,0.71606637]
["bitfinex","BTCUSD",1761802764159,9.36064226,109500.0,109490.0,1.40597265]
["bitfinex","BTCUSD",1761802764379,9.36064226,109500.0,109490.0,1.40997265]
["bitfinex","BTCUSD",1761802764591,9.36064226,109500.0,109490.0,1.41297265]
["bitfinex","BTCUSD",1761802764822,9.36064226,109500.0,109490.0,1.40897265]
["bitfinex","BTCUSD",1761802765029,9.36064226,109500.0,109490.0,1.40597265]
["bitfinex","BTCUSD",1761802765315,9.36064226,109500.0,109490.0,1.41497265]
["bitfinex","BTCUSD",1761802765875,9.36086513,109500.0,109490.0,1.41497265]
["bitfinex","BTCUSD",1761802767289,9.36086513,109500.0,109490.0,3.41497265]
["bitfinex","BTCUSD",1761802767490,9.36086513,109500.0,109490.0,3.42497264]
["bitfinex","BTCUSD",1761802767491,8.93356038,109500.0,109490.0,3.42497264]
["bitfinex","BTCUSD",1761802767891,8.51527268,109500.0,109490.0,3.46136265]
["bitfinex","BTCUSD",1761802768385,8.06256292,109500.0,109490.0,3.46136265]
["bitfinex","BTCUSD",1761802768595,7.96633111,109500.0,109490.0,3.46136265]
["bitfinex","BTCUSD",1761802768810,7.84054153,109500.0,109490.0,3.46136265]
["bitfinex","BTCUSD",1761802769217,7.4328614,109500.0,109490.0,3.46296265]
["bitfinex","BTCUSD",1761802769568,6.97751888,109500.0,109490.0,3.46136265]
["bitfinex","BTCUSD",1761802769772,6.80885179,109500.0,109490.0,3.46136265]
["bitfinex","BTCUSD",1761802769982,6.4163617,109500.0,109490.0,3.47136264]
["bitfinex","BTCUSD",1761802770251,6.1738692,109500.0,109490.0,3.49780717]
["bitfinex","BTCUSD",1761802770453,6.14644403,109500.0,109490.0,3.46136265]
["bitfinex","BTCUSD",1761802770744,5.85026101,109500.0,109490.0,3.46136265]
["bitfinex","BTCUSD",1761802771076,5.5928563,109500.0,109490.0,3.46636264]
["bitfinex","BTCUSD",1761802771300,5.27826848,109500.0,109490.0,3.50080717]
["bitfinex","BTCUSD",1761802771509,5.07142845,109500.0,109490.0,3.49680717]
["bitfinex","BTCUSD",1761802771726,4.98176172,109500.0,109490.0,3.48880717]
["bitfinex","BTCUSD",1761802771945,4.98176172,109500.0,109490.0,3.42097264]
["bitfinex","BTCUSD",1761802771946,4.95433655,109500.0,109490.0,3.42097264]
["bitfinex","BTCUSD",1761802772403,4.95433655,109500.0,109490.0,3.42597263]
["bitfinex","BTCUSD",1761802772613,4.95433655,109500.0,109490.0,3.41597264]
["bitfinex","BTCUSD",1761802772836,4.95433655,109500.0,109490.0,3.42197264]
["bitfinex","BTCUSD",1761802773087,4.95433655,109500.0,109490.0,2.72806636]
["bitfinex","BTCUSD",1761802773293,4.95433655,109500.0,109490.0,3.42197264]
["bitfinex","BTCUSD",1761802773495,4.95433655,109500.0,109490.0,3.43997263]
["bitfinex","BTCUSD",1761802773696,4.95433655,109500.0,109490.0,3.43197263]
["bitfinex","BTCUSD",1761802773825,4.95433655,109500.0,109490.0,3.42597263]
["bitfinex","BTCUSD",1761802774025,4.95433655,109500.0,109490.0,3.43297263]
["bitfinex","BTCUSD",1761802775050,4.95433655,109500.0,109490.0,3.43457263]
["bitfinex","BTCUSD",1761802775246,4.95433655,109500.0,109490.0,3.43957263]
["bitfinex","BTCUSD",1761802776126,4.39933434,109500.0,109490.0,3.46596265]
["bitfinex","BTCUSD",1761802776675,3.83348879,109500.0,109490.0,2.77045637]
["bitfinex","BTCUSD",1761802776886,3.83348879,109500.0,109490.0,3.47880718]
["bitfinex","BTCUSD",1761802776887,3.66091156,109500.0,109490.0,3.47880718]
["bitfinex","BTCUSD",1761802777006,3.51177006,109500.0,109490.0,3.47880718]
["bitfinex","BTCUSD",1761802777213,3.27940203,109500.0,109490.0,3.48980718]
["bitfinex","BTCUSD",1761802777417,3.11223133,109500.0,109490.0,3.48980718]
["bitfinex","BTCUSD",1761802777618,3.08480728,109500.0,109490.0,3.48380718]
["bitfinex","BTCUSD",1761802777837,3.05738323,109500.0,109490.0,3.46736264]
["bitfinex","BTCUSD",1761802778043,3.02995918,109500.0,109490.0,3.47436264]
["bitfinex","BTCUSD",1761802778322,3.00253513,109500.0,109490.0,3.43097263]
["bitfinex","BTCUSD",1761802778519,2.97511108,109500.0,109490.0,3.46236264]
["bitfinex","BTCUSD",1761802778734,2.94768703,109500.0,109490.0,3.48880717]
["bitfinex","BTCUSD",1761802779008,2.94768703,109500.0,109490.0,3.49480717]
["bitfinex","BTCUSD",1761802779214,2.94768703,109500.0,109490.0,3.46836264]
["bitfinex","BTCUSD",1761802779571,2.94768703,109500.0,109490.0,3.46236264]
["bitfinex","BTCUSD",1761802779975,2.94768703,109500.0,109490.0,3.47836264]
["bitfinex","BTCUSD",1761802780474,2.94768703,109500.0,109490.0,3.45197262]
["bitfinex","BTCUSD",1761802780887,2.94768703,109500.0,109490.0,3.43197264]
["bitfinex","BTCUSD",1761802781097,2.94768703,109500.0,109490.0,3.39579036]
["bitfinex","BTCUSD",1761802781485,2.94768703,109500.0,109490.0,3.44197263]
["bitfinex","BTCUSD",1761802781933,2.94768703,109500.0,109490.0,3.42497264]
["bitfinex","BTCUSD",1761802782158,2.94768703,109500.0,109490.0,3.43497263]
["bitfinex","BTCUSD",1761802782281,2.94768703,109500.0,109490.0,3.42997264]
["bitfinex","BTCUSD",1761802782682,2.94768703,109500.0,109490.0,3.43997263]
["bitfinex","BTCUSD",1761802783110,2.94768703,109500.0,109490.0,3.42097264]
["bitfinex","BTCUSD",1761802783311,2.94768703,109500.0,109490.0,3.42697264]
["bitfinex","BTCUSD",1761802783971,2.94768703,109500.0,109490.0,3.43697263]
["bitfinex","BTCUSD",1761802785655,2.94768703,109500.0,109490.0,3.43197263]
["bitfinex","BTCUSD",1761802785847,2.94768703,109500.0,109490.0,3.43357263]
["bitfinex","BTCUSD",1761802786045,2.94768703,109500.0,109490.0,3.46396264]
["bitfinex","BTCUSD",1761802786606,2.94768703,109500.0,109490.0,3.46496265]
["bitfinex","BTCUSD",1761802786822,2.94768703,109500.0,109490.0,3.46896264]
["bitfinex","BTCUSD",1761802787033,2.94768703,109500.0,109490.0,3.44257262]
["bitfinex","BTCUSD",1761802787240,2.93283092,109500.0,109490.0,3.44797262]
["bitfinex","BTCUSD",1761802787388,2.93283092,109500.0,109490.0,3.42797264]
["bitfinex","BTCUSD",1761802787593,2.93283092,109500.0,109490.0,3.43797263]
["bitfinex","BTCUSD",1761802788619,2.91203207,109500.0,109490.0,3.51438313]
["bitfinex","BTCUSD",1761802789033,2.91203207,109500.0,109490.0,3.52038313]
["bitfinex","BTCUSD",1761802789203,2.91203207,109500.0,109490.0,3.51038314]
["bitfinex","BTCUSD",1761802789606,2.91203207,109500.0,109490.0,3.26115482]
["bitfinex","BTCUSD",1761802789780,2.91203207,109500.0,109490.0,3.27115481]
["bitfinex","BTCUSD",1761802789993,2.91203207,109500.0,109490.0,3.27015481]
["bitfinex","BTCUSD",1761802790195,2.91203207,109500.0,109490.0,3.72083277]
["bitfinex","BTCUSD",1761802790354,2.91203207,109500.0,109490.0,3.77058715]
["bitfinex","BTCUSD",1761802790550,2.91203207,109500.0,109490.0,3.31990919]
["bitfinex","BTCUSD",1761802790754,2.50049225,109500.0,109490.0,3.40150679]
["bitfinex","BTCUSD",1761802790967,2.15081506,109500.0,109490.0,3.85218475]
["bitfinex","BTCUSD",1761802791156,2.12512041,109500.0,109490.0,3.1987443]
["bitfinex","BTCUSD",1761802791515,2.12512041,109500.0,109490.0,3.2057443]
["bitfinex","BTCUSD",1761802791647,2.12512041,109500.0,109490.0,3.64942226]
["bitfinex","BTCUSD",1761802791854,2.12512041,109500.0,109490.0,3.64342226]
["bitfinex","BTCUSD",1761802792051,2.12512041,109500.0,109490.0,2.72806636]
["bitfinex","BTCUSD",1761802792282,2.12512041,109500.0,109490.0,2.73806635]
["bitfinex","BTCUSD",1761802792482,2.12512041,109500.0,109490.0,3.17874432]
["bitfinex","BTCUSD",1761802792684,2.12512041,109500.0,109490.0,3.17274432]
["bitfinex","BTCUSD",1761802792927,2.12512041,109500.0,109490.0,3.18274431]
["bitfinex","BTCUSD",1761802793245,2.12512041,109500.0,109490.0,3.19874431]
["bitfinex","BTCUSD",1761802793927,2.12512041,109500.0,109490.0,3.19174431]
["bitfinex","BTCUSD",1761802794811,2.12512041,109500.0,109490.0,3.18274431]
["bitfinex","BTCUSD",1761802795020,2.12512041,109500.0,109490.0,3.18974431]
["bitfinex","BTCUSD",1761802795426,2.12512041,109500.0,109490.0,3.19574431]
["bitfinex","BTCUSD",1761802796698,2.12512041,109500.0,109490.0,3.18574432]
["bitfinex","BTCUSD",1761802796814,2.12512041,109500.0,109490.0,3.19574431]
["bitfinex","BTCUSD",1761802797047,2.12512041,109500.0,109490.0,3.2873419]
["bitfinex","BTCUSD",1761802797239,2.11026424,109500.0,109490.0,3.2873419]
["bitfinex","BTCUSD",1761802797701,1.69698874,109500.0,109490.0,3.73801986]
["bitfinex","BTCUSD",1761802797925,1.69698874,109500.0,109490.0,3.65642226]
["bitfinex","BTCUSD",1761802798122,1.69698874,109500.0,109490.0,3.2057443]
["bitfinex","BTCUSD",1761802798340,1.69698874,109500.0,109490.0,3.19574431]
["bitfinex","BTCUSD",1761802798543,1.69698874,109500.0,109490.0,3.1997443]
["bitfinex","BTCUSD",1761802798742,1.69698874,109500.0,109490.0,3.2813419]
["bitfinex","BTCUSD",1761802798958,1.51269871,109500.0,109490.0,3.2873419]
["bitfinex","BTCUSD",1761802799082,1.51269871,109500.0,109490.0,3.19574431]
["bitfinex","BTCUSD",1761802799296,1.51269871,109500.0,109490.0,3.17974432]
["bitfinex","BTCUSD",1761802799783,1.51269871,109500.0,109490.0,2.72906636]
["bitfinex","BTCUSD",1761802799981,1.51269871,109500.0,109490.0,3.18974431]
["bitfinex","BTCUSD",1761802800189,1.51269871,109500.0,109490.0,3.18874432]
["bitfinex","BTCUSD",1761802800401,1.51269871,109500.0,109490.0,2.73806636]
["bitfinex","BTCUSD",1761802800613,1.51269871,109500.0,109490.0,3.19874431]
["bitfinex","BTCUSD",1761802801319,0.81411516,109500.0,109490.0,3.65942226]
["bitfinex","BTCUSD",1761802801519,0.58094224,109500.0,109490.0,3.93161228]
["bitfinex","BTCUSD",1761802801727,0.0002,109510.0,109500.0,0.58883065]
["bitfinex","BTCUSD",1761802801952,0.0002,109520.0,109510.0,3.49016989]
["bitfinex","BTCUSD",1761802802186,8e-05,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1761802802405,0.00056194,109580.0,109570.0,0.61235072]
["bitfinex","BTCUSD",1761802802631,0.00056194,109580.0,109570.0,0.88049697]
["bitfinex","BTCUSD",1761802803058,0.00056194,109580.0,109570.0,0.90792648]
["bitfinex","BTCUSD",1761802803489,0.00056194,109580.0,109570.0,0.90992648]
["bitfinex","BTCUSD",1761802803701,0.0002,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761802803916,0.0002,109600.0,109590.0,3.56985559]
["bitfinex","BTCUSD",1761802803917,0.00034449,109600.0,109590.0,3.56985559]
["bitfinex","BTCUSD",1761802804127,0.00034449,109600.0,109590.0,3.57887124]
["bitfinex","BTCUSD",1761802804594,0.0002,109610.0,109600.0,3.48001993]
["bitfinex","BTCUSD",1761802804806,0.0002,109610.0,109600.0,2.66848302]
["bitfinex","BTCUSD",1761802805024,0.0002,109610.0,109600.0,3.56983894]
["bitfinex","BTCUSD",1761802805890,0.04243022,109680.0,109610.0,0.20246508]
["bitfinex","BTCUSD",1761802806140,0.00014446,109680.0,109670.0,0.56178697]
["bitfinex","BTCUSD",1761802806404,0.00014446,109680.0,109670.0,3.57101248]
["bitfinex","BTCUSD",1761802806630,0.00614867,109700.0,109690.0,2.34999999]
["bitfinex","BTCUSD",1761802806849,0.00614867,109700.0,109690.0,2.56851429]
["bitfinex","BTCUSD",1761802806850,0.00662984,109700.0,109690.0,2.56851429]
["bitfinex","BTCUSD",1761802807519,0.00662984,109700.0,109690.0,2.57785621]
["bitfinex","BTCUSD",1761802807742,0.00662984,109700.0,109690.0,3.02853417]
["bitfinex","BTCUSD",1761802807958,0.01107885,109700.0,109690.0,3.02853417]
["bitfinex","BTCUSD",1761802808419,8e-05,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761802808665,0.00022429,109730.0,109720.0,1.09896142]
["bitfinex","BTCUSD",1761802809828,0.04436045,109780.0,109750.0,0.00911161]
["bitfinex","BTCUSD",1761802810042,0.00014426,109780.0,109770.0,2.27201815]
["bitfinex","BTCUSD",1761802810254,0.00014426,109780.0,109770.0,1.09887839]
["bitfinex","BTCUSD",1761802810460,0.00014426,109780.0,109770.0,0.92667924]
["bitfinex","BTCUSD",1761802810673,0.00014426,109780.0,109770.0,0.46600129]
["bitfinex","BTCUSD",1761802810884,0.00014426,109780.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761802811825,0.00014426,109780.0,109770.0,0.09281901]
["bitfinex","BTCUSD",1761802812049,0.00014426,109780.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761802812299,0.00014426,109780.0,109770.0,1.09887839]
["bitfinex","BTCUSD",1761802812745,0.00014426,109780.0,109770.0,0.64820043]
["bitfinex","BTCUSD",1761802812954,0.00014426,109780.0,109770.0,1.09887839]
["bitfinex","BTCUSD",1761802813180,0.00014426,109780.0,109770.0,0.46600129]
["bitfinex","BTCUSD",1761802813400,0.00014426,109780.0,109770.0,0.12600129]
["bitfinex","BTCUSD",1761802813617,0.00014426,109780.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761802813839,0.00014426,109780.0,109770.0,0.09281901]
["bitfinex","BTCUSD",1761802814309,0.00014426,109780.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761802815447,0.00014426,109780.0,109770.0,0.09181901]
["bitfinex","BTCUSD",1761802815890,0.00014426,109780.0,109770.0,0.09481901]
["bitfinex","BTCUSD",1761802816322,0.00014426,109780.0,109770.0,0.43481901]
["bitfinex","BTCUSD",1761802816796,0.00014426,109780.0,109770.0,0.42981901]
["bitfinex","BTCUSD",1761802817212,0.00014426,109780.0,109770.0,0.43081901]
["bitfinex","BTCUSD",1761802817431,0.00014426,109780.0,109770.0,0.09081901]
["bitfinex","BTCUSD",1761802817668,0.00014426,109780.0,109770.0,0.75887839]
["bitfinex","BTCUSD",1761802817884,0.00014426,109780.0,109770.0,1.10887838]
["bitfinex","BTCUSD",1761802819014,0.00014426,109780.0,109770.0,3.10887838]
["bitfinex","BTCUSD",1761802819226,0.00014426,109780.0,109770.0,3.12087837]
["bitfinex","BTCUSD",1761802819677,0.00014426,109780.0,109770.0,3.11887837]
["bitfinex","BTCUSD",1761802819859,0.00014426,109780.0,109770.0,3.10887838]
["bitfinex","BTCUSD",1761802820101,0.00014426,109780.0,109770.0,0.61501815]
["bitfinex","BTCUSD",1761802820303,0.00014426,109780.0,109770.0,1.06569611]
["bitfinex","BTCUSD",1761802820502,0.00014426,109780.0,109770.0,1.10187839]
["bitfinex","BTCUSD",1761802820732,0.00014426,109780.0,109770.0,0.65120043]
["bitfinex","BTCUSD",1761802820938,0.00014426,109780.0,109770.0,0.46900129]
["bitfinex","BTCUSD",1761802821138,0.00014426,109780.0,109770.0,0.43581901]
["bitfinex","BTCUSD",1761802821436,0.00014426,109780.0,109770.0,0.09581901]
["bitfinex","BTCUSD",1761802822051,0.1823268,109780.0,109770.0,0.09581901]
["bitfinex","BTCUSD",1761802822232,0.03142426,109780.0,109770.0,0.09281901]
["bitfinex","BTCUSD",1761802822429,0.2136068,109780.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761802822711,0.2136068,109780.0,109770.0,0.09281901]
["bitfinex","BTCUSD",1761802822958,0.2598668,109780.0,109770.0,0.09281901]
["bitfinex","BTCUSD",1761802823419,0.2598668,109780.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761802823629,0.2598668,109780.0,109770.0,0.09181901]
["bitfinex","BTCUSD",1761802823836,0.2598668,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1761802824095,0.19132541,109770.0,109720.0,0.20783061]
["bitfinex","BTCUSD",1761802824304,0.23758541,109770.0,109730.0,0.08981901]
["bitfinex","BTCUSD",1761802824507,0.02745,109760.0,109730.0,0.08981901]
["bitfinex","BTCUSD",1761802824720,0.20966711,109760.0,109730.0,0.42981901]
["bitfinex","BTCUSD",1761802824934,0.26503789,109760.0,109730.0,0.08981901]
["bitfinex","BTCUSD",1761802825151,0.02745,109760.0,109740.0,0.02557]
["bitfinex","BTCUSD",1761802825420,0.2285868,109780.0,109750.0,0.11726901]
["bitfinex","BTCUSD",1761802825421,0.23769592,109780.0,109750.0,0.11726901]
["bitfinex","BTCUSD",1761802825653,0.00925338,109780.0,109750.0,0.11726901]
["bitfinex","BTCUSD",1761802825870,0.19143781,109780.0,109750.0,0.11726901]
["bitfinex","BTCUSD",1761802826098,0.23769781,109780.0,109750.0,0.14471901]
["bitfinex","BTCUSD",1761802827267,0.00014426,109780.0,109750.0,0.32694989]
["bitfinex","BTCUSD",1761802827481,0.00014426,109780.0,109770.0,1.09014611]
["bitfinex","BTCUSD",1761802828153,0.00014426,109780.0,109770.0,1.11759611]
["bitfinex","BTCUSD",1761802829232,0.00014426,109780.0,109770.0,0.66691815]
["bitfinex","BTCUSD",1761802829443,0.00192096,109780.0,109770.0,0.68347225]
["bitfinex","BTCUSD",1761802830067,0.00192096,109780.0,109770.0,0.68547225]
["bitfinex","BTCUSD",1761802831190,0.00192096,109780.0,109770.0,0.50327311]
["bitfinex","BTCUSD",1761802831622,0.00192096,109780.0,109770.0,0.68547225]
["bitfinex","BTCUSD",1761802832084,0.00192096,109780.0,109770.0,0.50327311]
["bitfinex","BTCUSD",1761802832293,0.00192096,109780.0,109770.0,0.68547225]
["bitfinex","BTCUSD",1761802833141,0.00192096,109780.0,109770.0,0.50327311]
["bitfinex","BTCUSD",1761802833359,0.00192096,109780.0,109770.0,0.68547225]
["bitfinex","BTCUSD",1761802833994,0.00192096,109780.0,109770.0,0.50327311]
["bitfinex","BTCUSD",1761802834207,0.00192096,109780.0,109770.0,0.70676225]
["bitfinex","BTCUSD",1761802834428,0.03320096,109780.0,109770.0,0.15711311]
["bitfinex","BTCUSD",1761802834642,0.00192096,109780.0,109770.0,0.15711311]
["bitfinex","BTCUSD",1761802835885,0.03320096,109780.0,109770.0,0.12966311]
["bitfinex","BTCUSD",1761802836294,0.00192096,109780.0,109770.0,0.15711311]
["bitfinex","BTCUSD",1761802837123,0.03320096,109780.0,109770.0,0.12966311]
["bitfinex","BTCUSD",1761802838461,0.08301096,109780.0,109770.0,0.10837311]
["bitfinex","BTCUSD",1761802838885,0.03320096,109780.0,109770.0,0.12649311]
["bitfinex","BTCUSD",1761802839118,0.09570492,109790.0,109770.0,0.12649311]
["bitfinex","BTCUSD",1761802839424,0.38052155,109780.0,109770.0,0.0185541]
["bitfinex","BTCUSD",1761802840068,0.42670382,109780.0,109730.0,0.07385729]
["bitfinex","BTCUSD",1761802840283,0.0526,109740.0,109730.0,0.16382056]
["bitfinex","BTCUSD",1761802840509,0.0208,109740.0,109730.0,0.16382056]
["bitfinex","BTCUSD",1761802840746,0.02691,109750.0,109730.0,0.24122056]
["bitfinex","BTCUSD",1761802840969,0.02691,109750.0,109740.0,0.11990901]
["bitfinex","BTCUSD",1761802841431,0.24094234,109750.0,109740.0,0.1381063]
["bitfinex","BTCUSD",1761802841669,0.29075234,109750.0,109740.0,0.1381063]
["bitfinex","BTCUSD",1761802843296,0.05871,109750.0,109740.0,0.1391063]
["bitfinex","BTCUSD",1761802843492,0.2182192,109770.0,109740.0,0.16821901]
["bitfinex","BTCUSD",1761802843706,0.1822165,109760.0,109750.0,0.04858969]
["bitfinex","BTCUSD",1761802843911,0.18221574,109760.0,109750.0,0.1384087]
["bitfinex","BTCUSD",1761802844146,0.26382574,109760.0,109750.0,0.1384087]
["bitfinex","BTCUSD",1761802844613,0.2182192,109770.0,109750.0,0.2386987]
["bitfinex","BTCUSD",1761802844834,0.02691,109770.0,109760.0,0.11990901]
["bitfinex","BTCUSD",1761802845041,0.08066,109800.0,109760.0,0.22491948]
["bitfinex","BTCUSD",1761802845284,0.03085,109800.0,109770.0,0.29568886]
["bitfinex","BTCUSD",1761802845510,0.0034,109800.0,109790.0,0.14688901]
["bitfinex","BTCUSD",1761802845746,0.0034,109800.0,109790.0,0.19419901]
["bitfinex","BTCUSD",1761802845962,0.0034,109800.0,109790.0,0.14688901]
["bitfinex","BTCUSD",1761802846168,0.0034,109800.0,109790.0,0.19419901]
["bitfinex","BTCUSD",1761802846418,0.00384393,109800.0,109790.0,0.37636496]
["bitfinex","BTCUSD",1761802846887,0.00384393,109800.0,109790.0,0.19419901]
["bitfinex","BTCUSD",1761802847149,0.00384393,109800.0,109790.0,0.37636496]
["bitfinex","BTCUSD",1761802847367,0.00384393,109800.0,109790.0,0.42495465]
["bitfinex","BTCUSD",1761802848033,0.00384393,109800.0,109790.0,0.42595465]
["bitfinex","BTCUSD",1761802848263,0.00384393,109800.0,109790.0,0.19519901]
["bitfinex","BTCUSD",1761802848481,0.00384393,109800.0,109790.0,0.33005496]
["bitfinex","BTCUSD",1761802849131,0.00384393,109800.0,109790.0,0.37736496]
["bitfinex","BTCUSD",1761802849355,0.00384393,109800.0,109790.0,0.42495465]
["bitfinex","BTCUSD",1761802849559,0.00384393,109800.0,109790.0,0.1974787]
["bitfinex","BTCUSD",1761802849769,0.00384393,109800.0,109790.0,0.76695465]
["bitfinex","BTCUSD",1761802849921,0.00384393,109800.0,109790.0,0.78345518]
["bitfinex","BTCUSD",1761802851375,0.00384393,109800.0,109790.0,0.71836496]
["bitfinex","BTCUSD",1761802851651,0.00384393,109800.0,109790.0,0.78345518]
["bitfinex","BTCUSD",1761802852113,0.00384393,109800.0,109790.0,0.71836496]
["bitfinex","BTCUSD",1761802852266,0.00384393,109800.0,109790.0,0.58470026]
["bitfinex","BTCUSD",1761802852479,0.00384393,109800.0,109790.0,0.53739026]
["bitfinex","BTCUSD",1761802852690,0.00384393,109800.0,109790.0,0.58470026]
["bitfinex","BTCUSD",1761802853316,0.00384393,109800.0,109790.0,0.76686621]
["bitfinex","BTCUSD",1761802854133,0.08545393,109800.0,109790.0,0.48032026]
["bitfinex","BTCUSD",1761802854341,0.08545393,109800.0,109790.0,0.14032026]
["bitfinex","BTCUSD",1761802854552,0.08545393,109800.0,109790.0,0.09181901]
["bitfinex","BTCUSD",1761802855802,0.03564393,109800.0,109790.0,0.09181901]
["bitfinex","BTCUSD",1761802856013,0.00384393,109800.0,109790.0,0.12190901]
["bitfinex","BTCUSD",1761802856632,0.00384393,109800.0,109790.0,0.21772026]
["bitfinex","BTCUSD",1761802857179,0.00384393,109800.0,109790.0,0.39988621]
["bitfinex","BTCUSD",1761802857624,0.00384393,109800.0,109790.0,0.21772026]
["bitfinex","BTCUSD",1761802857831,0.00384393,109800.0,109790.0,0.39988621]
["bitfinex","BTCUSD",1761802858889,0.00384393,109800.0,109790.0,0.21772026]
["bitfinex","BTCUSD",1761802859105,0.00384393,109800.0,109790.0,0.39988621]
["bitfinex","BTCUSD",1761802860109,0.00384393,109800.0,109790.0,0.21772026]
["bitfinex","BTCUSD",1761802860785,0.03564393,109800.0,109790.0,0.14032026]
["bitfinex","BTCUSD",1761802861181,0.08545393,109800.0,109790.0,0.09181901]
["bitfinex","BTCUSD",1761802861393,0.26760329,109800.0,109790.0,0.09181901]
["bitfinex","BTCUSD",1761802862029,0.26760329,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1761802863144,0.18217478,109790.0,109770.0,0.07548125]
["bitfinex","BTCUSD",1761802863359,0.05871,109780.0,109770.0,0.13832026]
["bitfinex","BTCUSD",1761802863577,0.24089254,109780.0,109770.0,0.13832026]
["bitfinex","BTCUSD",1761802863788,0.05871,109780.0,109770.0,0.16841026]
["bitfinex","BTCUSD",1761802863998,0.02713198,109790.0,109770.0,0.21572026]
["bitfinex","BTCUSD",1761802864225,0.00022198,109790.0,109780.0,0.11990901]
["bitfinex","BTCUSD",1761802864445,0.00022198,109790.0,109780.0,0.16841026]
["bitfinex","BTCUSD",1761802865106,0.00022198,109790.0,109780.0,0.11990901]
["bitfinex","BTCUSD",1761802865328,0.03202198,109790.0,109780.0,0.08981901]
["bitfinex","BTCUSD",1761802865553,0.21418793,109790.0,109780.0,0.08981901]
["bitfinex","BTCUSD",1761802865754,0.26399793,109790.0,109780.0,0.08981901]
["bitfinex","BTCUSD",1761802866392,0.18218254,109780.0,109770.0,0.04950125]
["bitfinex","BTCUSD",1761802866601,0.21398254,109780.0,109770.0,0.13932026]
["bitfinex","BTCUSD",1761802866818,0.0318,109780.0,109770.0,0.13832026]
["bitfinex","BTCUSD",1761802867468,0.0318,109780.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761802867678,0.23219793,109790.0,109770.0,0.12035901]
["bitfinex","BTCUSD",1761802867795,0.23219793,109790.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761802867796,0.03107,109780.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761802868882,0.03107,109780.0,109770.0,0.12035901]
["bitfinex","BTCUSD",1761802869050,0.23219793,109790.0,109770.0,0.12035901]
["bitfinex","BTCUSD",1761802869287,0.21325254,109780.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761802869695,0.21325254,109780.0,109770.0,0.12135901]
["bitfinex","BTCUSD",1761802870752,0.25896254,109780.0,109770.0,0.09081901]
["bitfinex","BTCUSD",1761802870967,0.25896254,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1761802872156,0.25996254,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1761802872569,0.25896254,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1761802872765,0.18221574,109760.0,109750.0,0.04850125]
["bitfinex","BTCUSD",1761802873090,0.21328574,109760.0,109750.0,0.13846452]
["bitfinex","BTCUSD",1761802873289,0.26022574,109760.0,109750.0,0.08996327]
["bitfinex","BTCUSD",1761802873526,0.26022574,109760.0,109750.0,0.00014426]
["bitfinex","BTCUSD",1761802874061,0.26022574,109760.0,109750.0,0.00114426]
["bitfinex","BTCUSD",1761802875373,0.26921553,109760.0,109750.0,0.00114426]
["bitfinex","BTCUSD",1761802878444,0.35903454,109760.0,109750.0,0.00114426]
["bitfinex","BTCUSD",1761802878664,0.26921553,109760.0,109750.0,0.00114426]
["bitfinex","BTCUSD",1761802879544,0.26022574,109760.0,109750.0,0.00114426]
["bitfinex","BTCUSD",1761802879763,0.26022574,109760.0,109750.0,0.00014426]
["bitfinex","BTCUSD",1761802880894,0.26222574,109760.0,109750.0,0.00014426]
["bitfinex","BTCUSD",1761802881486,0.26022574,109760.0,109750.0,0.00014426]
["bitfinex","BTCUSD",1761802881692,0.26122574,109760.0,109750.0,0.00014426]
["bitfinex","BTCUSD",1761802882225,0.38722703,109760.0,109750.0,0.00014426]
["bitfinex","BTCUSD",1761802883058,0.4478602,109760.0,109750.0,0.00014426]
["bitfinex","BTCUSD",1761802883261,0.38722703,109760.0,109750.0,0.00014426]
["bitfinex","BTCUSD",1761802883560,0.18226556,109730.0,109720.0,0.04850125]
["bitfinex","BTCUSD",1761802883768,0.18228217,109720.0,109700.0,0.08946104]
["bitfinex","BTCUSD",1761802883972,0.24133878,109710.0,109700.0,0.08960533]
["bitfinex","BTCUSD",1761802884180,0.28827878,109710.0,109700.0,0.06739533]
["bitfinex","BTCUSD",1761802884619,0.24133878,109710.0,109700.0,0.06739533]
["bitfinex","BTCUSD",1761802885234,0.28827878,109710.0,109700.0,0.00430511]
["bitfinex","BTCUSD",1761802885432,0.05904,109710.0,109700.0,0.09612412]
["bitfinex","BTCUSD",1761802885633,0.20899217,109720.0,109700.0,0.24061434]
["bitfinex","BTCUSD",1761802885879,0.20899217,109720.0,109710.0,0.05715]
["bitfinex","BTCUSD",1761802886082,0.02671,109720.0,109710.0,0.14696901]
["bitfinex","BTCUSD",1761802886249,0.20899217,109720.0,109710.0,0.14696901]
["bitfinex","BTCUSD",1761802886664,0.18228217,109720.0,109710.0,0.14696901]
["bitfinex","BTCUSD",1761802887739,0.02589,109730.0,109710.0,0.19495901]
["bitfinex","BTCUSD",1761802887948,0.19137554,109740.0,109720.0,0.16921901]
["bitfinex","BTCUSD",1761802888158,0.19137554,109740.0,109730.0,0.03141]
["bitfinex","BTCUSD",1761802888365,0.23831554,109740.0,109730.0,0.08981901]
["bitfinex","BTCUSD",1761802888567,0.22370554,109740.0,109730.0,0.08981901]
["bitfinex","BTCUSD",1761802888989,0.27064554,109740.0,109730.0,0.08981901]
["bitfinex","BTCUSD",1761802890453,0.27064554,109740.0,109710.0,0.13882022]
["bitfinex","BTCUSD",1761802890454,0.18227763,109730.0,109710.0,0.13882022]
["bitfinex","BTCUSD",1761802890661,0.25497763,109730.0,109710.0,0.11555901]
["bitfinex","BTCUSD",1761802890833,0.20803763,109730.0,109710.0,0.16354901]
["bitfinex","BTCUSD",1761802890988,0.18227763,109730.0,109720.0,0.03141]
["bitfinex","BTCUSD",1761802891392,0.24036763,109730.0,109720.0,0.03141]
["bitfinex","BTCUSD",1761802891772,0.24036763,109730.0,109710.0,0.11655901]
["bitfinex","BTCUSD",1761802891773,0.18228217,109720.0,109710.0,0.11655901]
["bitfinex","BTCUSD",1761802891961,0.26155217,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1761802892181,0.26155217,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1761802892406,0.26155217,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1761802892659,0.18229878,109710.0,109700.0,0.00230511]
["bitfinex","BTCUSD",1761802892852,0.18229878,109710.0,109700.0,0.09212412]
["bitfinex","BTCUSD",1761802892996,0.18229878,109710.0,109700.0,0.12353412]
["bitfinex","BTCUSD",1761802893195,0.18229878,109710.0,109700.0,0.17152412]
["bitfinex","BTCUSD",1761802893896,0.18229878,109710.0,109700.0,0.12353412]
["bitfinex","BTCUSD",1761802894114,0.21462878,109710.0,109700.0,0.12353412]
["bitfinex","BTCUSD",1761802894654,0.18229878,109710.0,109700.0,0.12553412]
["bitfinex","BTCUSD",1761802894987,0.2171509,109730.0,109700.0,0.17352412]
["bitfinex","BTCUSD",1761802895215,0.02576,109730.0,109720.0,0.05323]
["bitfinex","BTCUSD",1761802895427,0.19137554,109740.0,109720.0,0.14304901]
["bitfinex","BTCUSD",1761802895648,0.19137554,109740.0,109730.0,0.03141]
["bitfinex","BTCUSD",1761802895868,0.22370554,109740.0,109730.0,0.03141]
["bitfinex","BTCUSD",1761802896337,0.18226556,109730.0,109720.0,0.15962901]
["bitfinex","BTCUSD",1761802896575,0.19803813,109740.0,109720.0,0.15962901]
["bitfinex","BTCUSD",1761802896752,0.16570813,109740.0,109730.0,0.03141]
["bitfinex","BTCUSD",1761802897132,0.19803813,109740.0,109720.0,0.15962901]
["bitfinex","BTCUSD",1761802897341,0.18226556,109730.0,109720.0,0.11163901]
["bitfinex","BTCUSD",1761802897816,0.18226556,109730.0,109720.0,0.14700901]
["bitfinex","BTCUSD",1761802897993,0.18226556,109730.0,109720.0,0.14300901]
["bitfinex","BTCUSD",1761802898212,0.18226556,109730.0,109720.0,0.19138901]
["bitfinex","BTCUSD",1761802898436,0.18226556,109730.0,109720.0,0.19238901]
["bitfinex","BTCUSD",1761802898578,0.18226556,109730.0,109720.0,0.19138901]
["bitfinex","BTCUSD",1761802898950,0.23466556,109730.0,109720.0,0.11463901]
["bitfinex","BTCUSD",1761802899178,0.28386556,109730.0,109720.0,0.09281901]
["bitfinex","BTCUSD",1761802899374,0.23466556,109730.0,109720.0,0.09281901]
["bitfinex","BTCUSD",1761802899820,0.23466556,109730.0,109720.0,0.12418901]
["bitfinex","BTCUSD",1761802900038,0.20410556,109730.0,109720.0,0.12418901]
["bitfinex","BTCUSD",1761802900281,0.20410556,109730.0,109720.0,0.12618901]
["bitfinex","BTCUSD",1761802900467,0.18226556,109730.0,109720.0,0.12618901]
["bitfinex","BTCUSD",1761802900640,0.16570813,109740.0,109720.0,0.17256901]
["bitfinex","BTCUSD",1761802900853,0.18226556,109730.0,109720.0,0.17256901]
["bitfinex","BTCUSD",1761802901001,0.28435556,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1761802901422,0.28435556,109730.0,109710.0,0.02182]
["bitfinex","BTCUSD",1761802901623,0.28435556,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761802903051,0.23515556,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761802903298,0.23515556,109730.0,109720.0,0.03237]
["bitfinex","BTCUSD",1761802903566,0.20459556,109730.0,109720.0,0.03237]
["bitfinex","BTCUSD",1761802904060,0.23515556,109730.0,109720.0,0.03237]
["bitfinex","BTCUSD",1761802904708,0.21490813,109740.0,109720.0,0.17056901]
["bitfinex","BTCUSD",1761802904918,0.18226556,109730.0,109720.0,0.17056901]
["bitfinex","BTCUSD",1761802905124,0.87266396,109730.0,109720.0,0.17156901]
["bitfinex","BTCUSD",1761802905547,0.87266396,109730.0,109720.0,0.17056901]
["bitfinex","BTCUSD",1761802906443,0.87266396,109730.0,109720.0,0.16956901]
["bitfinex","BTCUSD",1761802906661,0.6903984,109730.0,109720.0,0.17056901]
["bitfinex","BTCUSD",1761802907300,0.87266396,109730.0,109720.0,0.17056901]
["bitfinex","BTCUSD",1761802907505,0.90322396,109730.0,109720.0,0.12218901]
["bitfinex","BTCUSD",1761802907719,0.90322396,109730.0,109720.0,0.12318901]
["bitfinex","BTCUSD",1761802908213,0.92555396,109730.0,109720.0,0.12318901]
["bitfinex","BTCUSD",1761802908430,0.18226556,109730.0,109720.0,0.12318901]
["bitfinex","BTCUSD",1761802908640,0.87266396,109730.0,109720.0,0.12318901]
["bitfinex","BTCUSD",1761802909090,0.6903984,109730.0,109720.0,0.12318901]
["bitfinex","BTCUSD",1761802909318,0.6903984,109730.0,109720.0,0.17156901]
["bitfinex","BTCUSD",1761802911021,0.87266396,109730.0,109720.0,0.17156901]
["bitfinex","BTCUSD",1761802911424,0.63160985,109730.0,109720.0,0.17156901]
["bitfinex","BTCUSD",1761802911640,0.63160985,109730.0,109720.0,0.12318901]
["bitfinex","BTCUSD",1761802911844,0.63160985,109730.0,109720.0,0.17156901]
["bitfinex","BTCUSD",1761802912269,0.44934429,109730.0,109720.0,0.17156901]
["bitfinex","BTCUSD",1761802912980,0.66216985,109730.0,109720.0,0.12318901]
["bitfinex","BTCUSD",1761802913593,0.63160985,109730.0,109720.0,0.12318901]
["bitfinex","BTCUSD",1761802913960,0.66216985,109730.0,109720.0,0.12318901]
["bitfinex","BTCUSD",1761802914681,0.63160985,109730.0,109720.0,0.17156901]
["bitfinex","BTCUSD",1761802914901,0.68449985,109730.0,109720.0,0.12318901]
["bitfinex","BTCUSD",1761802915806,0.66216985,109730.0,109720.0,0.12318901]
["bitfinex","BTCUSD",1761802916236,0.44934429,109730.0,109720.0,0.17156901]
["bitfinex","BTCUSD",1761802917507,0.63160985,109730.0,109720.0,0.17156901]
["bitfinex","BTCUSD",1761802918385,0.21808124,109750.0,109720.0,0.17156901]
["bitfinex","BTCUSD",1761802918605,0.25812574,109760.0,109740.0,0.03137]
["bitfinex","BTCUSD",1761802918606,0.66738081,109760.0,109740.0,0.03137]
["bitfinex","BTCUSD",1761802918821,0.69794081,109760.0,109750.0,0.055]
["bitfinex","BTCUSD",1761802919925,0.69794081,109760.0,109750.0,0.054]
["bitfinex","BTCUSD",1761802920149,0.74714081,109760.0,109740.0,0.16182901]
["bitfinex","BTCUSD",1761802920363,0.63157663,109750.0,109740.0,0.16182901]
["bitfinex","BTCUSD",1761802920595,0.66213663,109750.0,109740.0,0.14481901]
["bitfinex","BTCUSD",1761802921707,0.66213663,109750.0,109740.0,0.11344901]
["bitfinex","BTCUSD",1761802921932,0.66213663,109750.0,109740.0,0.14481901]
["bitfinex","BTCUSD",1761802922337,0.71133663,109750.0,109740.0,0.09081901]
["bitfinex","BTCUSD",1761802923231,0.71133663,109750.0,109740.0,0.12218901]
["bitfinex","BTCUSD",1761802923232,0.66213663,109750.0,109740.0,0.12218901]
["bitfinex","BTCUSD",1761802923575,0.64926664,109770.0,109740.0,0.35381705]
["bitfinex","BTCUSD",1761802923788,0.00014413,109770.0,109760.0,0.054]
["bitfinex","BTCUSD",1761802924010,0.00014413,109770.0,109760.0,0.14381901]
["bitfinex","BTCUSD",1761802924226,0.00014413,109770.0,109760.0,0.71441475]
["bitfinex","BTCUSD",1761802924650,0.00014413,109770.0,109760.0,0.53219901]
["bitfinex","BTCUSD",1761802925698,0.00114413,109770.0,109760.0,0.53219901]
["bitfinex","BTCUSD",1761802925904,0.00014413,109770.0,109760.0,0.53219901]
["bitfinex","BTCUSD",1761802926331,0.00014413,109770.0,109760.0,0.53519901]
["bitfinex","BTCUSD",1761802926552,0.00014413,109770.0,109760.0,1.16675904]
["bitfinex","BTCUSD",1761802926778,0.00014413,109770.0,109760.0,3.16675904]
["bitfinex","BTCUSD",1761802927219,0.00014413,109770.0,109760.0,3.16875904]
["bitfinex","BTCUSD",1761802927432,0.00014413,109770.0,109760.0,3.72412806]
["bitfinex","BTCUSD",1761802927645,0.00014413,109770.0,109760.0,3.74212804]
["bitfinex","BTCUSD",1761802927867,0.00014413,109770.0,109760.0,3.73912804]
["bitfinex","BTCUSD",1761802928080,0.00014413,109770.0,109760.0,3.74212804]
["bitfinex","BTCUSD",1761802928340,0.00014413,109770.0,109760.0,3.29678375]
["bitfinex","BTCUSD",1761802928557,0.00014413,109770.0,109760.0,2.84043946]
["bitfinex","BTCUSD",1761802928764,0.00014413,109770.0,109760.0,3.28978375]
["bitfinex","BTCUSD",1761802929384,0.00014413,109770.0,109760.0,3.29578375]
["bitfinex","BTCUSD",1761802930023,0.00014413,109770.0,109760.0,3.29378375]
["bitfinex","BTCUSD",1761802930459,0.00014413,109770.0,109760.0,3.74312804]
["bitfinex","BTCUSD",1761802930731,0.00014413,109770.0,109760.0,3.73912804]
["bitfinex","BTCUSD",1761802930970,0.00022198,109790.0,109780.0,3.02770909]
["bitfinex","BTCUSD",1761802931177,0.00022198,109790.0,109780.0,2.6100648]
["bitfinex","BTCUSD",1761802931391,0.00022198,109790.0,109780.0,3.10855909]
["bitfinex","BTCUSD",1761802931602,0.0034,109800.0,109790.0,2.54216593]
["bitfinex","BTCUSD",1761802931827,0.0034,109800.0,109790.0,2.64483593]
["bitfinex","BTCUSD",1761802932263,0.0034,109800.0,109790.0,2.73465494]
["bitfinex","BTCUSD",1761802932485,0.0034,109800.0,109790.0,3.18399923]
["bitfinex","BTCUSD",1761802932706,0.0034,109800.0,109790.0,3.20018153]
["bitfinex","BTCUSD",1761802932945,0.04523317,109830.0,109820.0,3.42080477]
["bitfinex","BTCUSD",1761802933151,0.01956325,109900.0,109890.0,0.34]
["bitfinex","BTCUSD",1761802933384,0.07705516,109920.0,109890.0,0.34]
["bitfinex","BTCUSD",1761802933385,0.02445024,109920.0,109910.0,0.34]
["bitfinex","BTCUSD",1761802933618,0.02125394,109960.0,109950.0,0.34]
["bitfinex","BTCUSD",1761802933873,0.02139838,109960.0,109950.0,1.01742742]
["bitfinex","BTCUSD",1761802934081,0.02139838,109960.0,109950.0,0.6447817]
["bitfinex","BTCUSD",1761802934298,0.02139838,109960.0,109950.0,0.34]
["bitfinex","BTCUSD",1761802934788,0.02139838,109960.0,109930.0,0.55811097]
["bitfinex","BTCUSD",1761802935007,0.51665267,109960.0,109920.0,0.19106359]
["bitfinex","BTCUSD",1761802935220,0.44934429,109950.0,109920.0,0.25188046]
["bitfinex","BTCUSD",1761802935433,0.44934429,109940.0,109920.0,0.00831379]
["bitfinex","BTCUSD",1761802935654,0.05500504,109950.0,109920.0,0.00831379]
["bitfinex","BTCUSD",1761802935877,0.05500504,109950.0,109900.0,0.52198333]
["bitfinex","BTCUSD",1761802935878,0.44934429,109930.0,109900.0,0.52198333]
["bitfinex","BTCUSD",1761802936096,0.06916,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1761802936309,0.2510774,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1761802936519,0.19103418,109930.0,109900.0,0.34]
["bitfinex","BTCUSD",1761802936725,0.18195096,109920.0,109900.0,0.00831341]
["bitfinex","BTCUSD",1761802936934,0.23694418,109930.0,109900.0,0.00831341]
["bitfinex","BTCUSD",1761802937141,0.21426327,109940.0,109900.0,0.19029671]
["bitfinex","BTCUSD",1761802937351,0.45844098,109930.0,109900.0,0.00831341]
["bitfinex","BTCUSD",1761802937573,0.44934429,109920.0,109900.0,0.00831341]
["bitfinex","BTCUSD",1761802938029,0.44948865,109920.0,109900.0,0.00831341]
["bitfinex","BTCUSD",1761802938253,0.44948865,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761802938460,0.00014436,109920.0,109910.0,0.09813242]
["bitfinex","BTCUSD",1761802938674,0.44948865,109920.0,109910.0,0.09813242]
["bitfinex","BTCUSD",1761802940145,0.66182915,109920.0,109910.0,0.09813242]
["bitfinex","BTCUSD",1761802940392,0.66182915,109920.0,109910.0,0.10213242]
["bitfinex","BTCUSD",1761802940393,0.63143915,109920.0,109910.0,0.10213242]
["bitfinex","BTCUSD",1761802941110,1.15708344,109920.0,109910.0,0.01231341]
["bitfinex","BTCUSD",1761802941323,1.15708344,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1761802941564,1.15708344,109920.0,109850.0,0.19110597]
["bitfinex","BTCUSD",1761802941565,1.24690245,109920.0,109850.0,0.19110597]
["bitfinex","BTCUSD",1761802941779,1.24690245,109920.0,109860.0,0.08981901]
["bitfinex","BTCUSD",1761802941780,0.18203331,109870.0,109860.0,0.08981901]
["bitfinex","BTCUSD",1761802942007,0.18203331,109870.0,109860.0,0.09812671]
["bitfinex","BTCUSD",1761802942219,0.25833331,109870.0,109860.0,0.0083077]
["bitfinex","BTCUSD",1761802943054,0.25833331,109870.0,109860.0,0.09812671]
["bitfinex","BTCUSD",1761802943055,0.63146524,109870.0,109860.0,0.09812671]
["bitfinex","BTCUSD",1761802943472,0.70776524,109870.0,109860.0,0.0083077]
["bitfinex","BTCUSD",1761802943680,0.66185524,109870.0,109860.0,0.0083077]
["bitfinex","BTCUSD",1761802943888,0.70776524,109870.0,109860.0,0.0083077]
["bitfinex","BTCUSD",1761802945573,0.66185524,109870.0,109860.0,0.09812671]
["bitfinex","BTCUSD",1761802945800,0.71150524,109870.0,109860.0,0.09812671]
["bitfinex","BTCUSD",1761802946599,0.71150524,109870.0,109860.0,0.0083077]
["bitfinex","BTCUSD",1761802948451,1.16262404,109870.0,109860.0,0.0083077]
["bitfinex","BTCUSD",1761802948872,0.71327975,109870.0,109860.0,0.0083077]
["bitfinex","BTCUSD",1761802949295,1.38844433,109870.0,109860.0,0.0083077]
["bitfinex","BTCUSD",1761802949506,0.63146048,109820.0,109810.0,0.01921837]
["bitfinex","BTCUSD",1761802949719,0.62920785,109820.0,109810.0,0.10903738]
["bitfinex","BTCUSD",1761802949939,0.62920785,109820.0,109790.0,0.05604182]
["bitfinex","BTCUSD",1761802949940,0.18214936,109800.0,109790.0,0.05604182]
["bitfinex","BTCUSD",1761802950156,0.18214936,109800.0,109790.0,0.10905974]
["bitfinex","BTCUSD",1761802950157,1.09650196,109800.0,109790.0,0.10905974]
["bitfinex","BTCUSD",1761802950372,0.19781338,109800.0,109790.0,0.10905974]
["bitfinex","BTCUSD",1761802950589,1.14615196,109800.0,109790.0,0.10905974]
["bitfinex","BTCUSD",1761802950804,0.69680767,109800.0,109790.0,0.10954133]
["bitfinex","BTCUSD",1761802951244,1.14615196,109800.0,109790.0,0.01972232]
["bitfinex","BTCUSD",1761802951455,1.14615196,109800.0,109790.0,0.00048159]
["bitfinex","BTCUSD",1761802952564,1.14815196,109800.0,109790.0,0.01973958]
["bitfinex","BTCUSD",1761802952766,0.64915767,109800.0,109790.0,0.01973958]
["bitfinex","BTCUSD",1761802952978,0.69880767,109800.0,109790.0,0.01973958]
["bitfinex","BTCUSD",1761802953199,1.14815196,109800.0,109790.0,0.01973958]
["bitfinex","BTCUSD",1761802953696,1.14815196,109800.0,109790.0,0.00048159]
["bitfinex","BTCUSD",1761802953909,1.14815196,109800.0,109790.0,0.01974659]
["bitfinex","BTCUSD",1761802954133,1.14815196,109800.0,109790.0,0.01974652]
["bitfinex","BTCUSD",1761802954556,0.64915767,109800.0,109790.0,0.01974399]
["bitfinex","BTCUSD",1761802954989,0.61866767,109800.0,109790.0,0.109563]
["bitfinex","BTCUSD",1761802955191,0.002,109800.0,109790.0,0.109563]
["bitfinex","BTCUSD",1761802955334,0.00222196,109800.0,109790.0,0.109563]
["bitfinex","BTCUSD",1761802955540,0.18437132,109800.0,109790.0,0.13357136]
["bitfinex","BTCUSD",1761802955763,0.00222196,109800.0,109790.0,0.13357136]
["bitfinex","BTCUSD",1761802956855,0.00022196,109800.0,109790.0,0.13357136]
["bitfinex","BTCUSD",1761802957494,0.00022196,109800.0,109790.0,0.31573731]
["bitfinex","BTCUSD",1761802957700,0.00022196,109800.0,109790.0,1.16132721]
["bitfinex","BTCUSD",1761802958139,0.00022196,109800.0,109790.0,3.24289923]
["bitfinex","BTCUSD",1761802958376,0.00022196,109800.0,109790.0,3.24389923]
["bitfinex","BTCUSD",1761802958603,0.00022196,109800.0,109790.0,3.24289923]
["bitfinex","BTCUSD",1761802958958,0.00022196,109800.0,109790.0,3.24789923]
["bitfinex","BTCUSD",1761802959770,0.64053234,109840.0,109810.0,0.34]
["bitfinex","BTCUSD",1761802959960,0.64053234,109840.0,109820.0,0.08981901]
["bitfinex","BTCUSD",1761802960181,0.64053234,109840.0,109820.0,0.10908141]
["bitfinex","BTCUSD",1761802960391,0.19118805,109840.0,109820.0,0.13314539]
["bitfinex","BTCUSD",1761802960600,0.64053234,109840.0,109820.0,0.13314539]
["bitfinex","BTCUSD",1761802961263,0.63144389,109830.0,109820.0,0.13314539]
["bitfinex","BTCUSD",1761802961473,0.66286389,109830.0,109820.0,0.11743588]
["bitfinex","BTCUSD",1761802961892,0.63144389,109830.0,109820.0,0.11743588]
["bitfinex","BTCUSD",1761802962300,0.66286389,109830.0,109820.0,0.11743588]
["bitfinex","BTCUSD",1761802962513,0.63144389,109830.0,109820.0,0.11843588]
["bitfinex","BTCUSD",1761802964405,0.00999999,109880.0,109830.0,2.18209943]
["bitfinex","BTCUSD",1761802964611,0.02355,109880.0,109850.0,0.27188509]
["bitfinex","BTCUSD",1761802964838,0.65491337,109880.0,109850.0,0.29950205]
["bitfinex","BTCUSD",1761802965044,0.63137769,109870.0,109850.0,0.11743588]
["bitfinex","BTCUSD",1761802965268,0.6313781,109870.0,109850.0,0.11743588]
["bitfinex","BTCUSD",1761802965481,0.26093901,109880.0,109850.0,0.11743588]
["bitfinex","BTCUSD",1761802965680,0.44934429,109860.0,109850.0,0.11743588]
["bitfinex","BTCUSD",1761802965886,0.44948855,109870.0,109850.0,0.11743588]
["bitfinex","BTCUSD",1761802966043,0.00014426,109870.0,109850.0,0.11743588]
["bitfinex","BTCUSD",1761802966787,0.1821782,109870.0,109850.0,0.11743588]
["bitfinex","BTCUSD",1761802967394,0.2284482,109870.0,109850.0,0.11743588]
["bitfinex","BTCUSD",1761802968004,0.18204988,109860.0,109850.0,0.11943588]
["bitfinex","BTCUSD",1761802968331,0.18204988,109860.0,109850.0,0.11743588]
["bitfinex","BTCUSD",1761802968538,0.21346988,109860.0,109850.0,0.11743588]
["bitfinex","BTCUSD",1761802968747,0.70908417,109860.0,109850.0,0.02761687]
["bitfinex","BTCUSD",1761802968963,0.70908417,109860.0,109850.0,0.00835447]
["bitfinex","BTCUSD",1761802969398,0.00014426,109870.0,109850.0,0.75087964]
["bitfinex","BTCUSD",1761802969604,0.00014426,109870.0,109860.0,0.61186889]
["bitfinex","BTCUSD",1761802969818,0.00014426,109870.0,109860.0,1.08886345]
["bitfinex","BTCUSD",1761802970030,0.00014426,109870.0,109860.0,0.11746928]
["bitfinex","BTCUSD",1761802970031,0.44948855,109870.0,109860.0,0.11746928]
["bitfinex","BTCUSD",1761802970676,0.00014426,109870.0,109860.0,0.11746928]
["bitfinex","BTCUSD",1761802970893,0.64517435,109870.0,109860.0,0.11746928]
["bitfinex","BTCUSD",1761802971098,0.44948855,109870.0,109860.0,0.11746928]
["bitfinex","BTCUSD",1761802971304,0.6313776,109870.0,109860.0,0.26343458]
["bitfinex","BTCUSD",1761802971513,0.18203331,109870.0,109860.0,0.18177199]
["bitfinex","BTCUSD",1761802971714,0.18358593,109870.0,109860.0,0.18177199]
["bitfinex","BTCUSD",1761802972073,0.18358593,109870.0,109860.0,0.11746928]
["bitfinex","BTCUSD",1761802972277,0.21500593,109870.0,109860.0,0.11746928]
["bitfinex","BTCUSD",1761802972522,0.21500593,109870.0,109860.0,0.16562932]
["bitfinex","BTCUSD",1761802972749,0.00155262,109870.0,109860.0,0.16862932]
["bitfinex","BTCUSD",1761802973069,0.18358593,109870.0,109860.0,0.16862932]
["bitfinex","BTCUSD",1761802974297,0.21500593,109870.0,109860.0,0.16862932]
["bitfinex","BTCUSD",1761802975428,0.21500593,109870.0,109860.0,0.20068839]
["bitfinex","BTCUSD",1761802975969,0.18358593,109870.0,109860.0,0.20068839]
["bitfinex","BTCUSD",1761802976164,0.00155262,109870.0,109860.0,0.18477199]
["bitfinex","BTCUSD",1761802976408,0.00155262,109870.0,109860.0,0.12046928]
["bitfinex","BTCUSD",1761802976678,0.20537785,109920.0,109860.0,0.12046928]
["bitfinex","BTCUSD",1761802976679,0.01427269,109920.0,109900.0,0.6886381]
["bitfinex","BTCUSD",1761802976878,0.01427269,109920.0,109910.0,0.13777545]
["bitfinex","BTCUSD",1761802976879,0.00014412,109920.0,109910.0,0.13777545]
["bitfinex","BTCUSD",1761802977080,0.00014412,109920.0,109910.0,0.189044]
["bitfinex","BTCUSD",1761802977576,0.72020222,109920.0,109910.0,0.14108756]
["bitfinex","BTCUSD",1761802977775,0.90215272,109920.0,109910.0,0.14108756]
["bitfinex","BTCUSD",1761802977951,0.94842272,109920.0,109910.0,0.13306479]
["bitfinex","BTCUSD",1761802978361,0.00014412,109920.0,109910.0,0.13306479]
["bitfinex","BTCUSD",1761802978567,0.21351462,109920.0,109910.0,0.13306479]
["bitfinex","BTCUSD",1761802978978,0.03156412,109920.0,109910.0,0.13306479]
["bitfinex","BTCUSD",1761802979757,0.03156412,109920.0,109910.0,0.13606479]
["bitfinex","BTCUSD",1761802979984,0.21351462,109920.0,109910.0,0.13606479]
["bitfinex","BTCUSD",1761802980776,0.90215272,109920.0,109910.0,0.04624578]
["bitfinex","BTCUSD",1761802981211,0.21351462,109920.0,109910.0,0.04624578]
["bitfinex","BTCUSD",1761802981609,0.03156412,109920.0,109910.0,0.04624578]
["bitfinex","BTCUSD",1761802983065,0.21351462,109920.0,109910.0,0.0222958]
["bitfinex","BTCUSD",1761802983545,0.21462278,109920.0,109910.0,0.0222958]
["bitfinex","BTCUSD",1761802983819,0.00125228,109920.0,109910.0,0.13606479]
["bitfinex","BTCUSD",1761802984414,0.03267228,109920.0,109910.0,0.13606479]
["bitfinex","BTCUSD",1761802984625,0.00125228,109920.0,109910.0,0.13606479]
["bitfinex","BTCUSD",1761802984875,0.00125228,109920.0,109910.0,0.32605462]
["bitfinex","BTCUSD",1761802985170,0.00125228,109920.0,109910.0,0.37401106]
["bitfinex","BTCUSD",1761802985857,0.76758038,109920.0,109910.0,0.11211481]
["bitfinex","BTCUSD",1761802986298,0.03267228,109920.0,109910.0,0.11211481]
["bitfinex","BTCUSD",1761802986568,0.00125228,109920.0,109910.0,0.13597877]
["bitfinex","BTCUSD",1761802986796,0.00125228,109920.0,109910.0,0.34203831]
["bitfinex","BTCUSD",1761802987018,0.03267228,109920.0,109910.0,0.16007125]
["bitfinex","BTCUSD",1761802987243,0.05622228,109920.0,109910.0,0.34974955]
["bitfinex","BTCUSD",1761802987457,0.02480228,109920.0,109910.0,0.32589425]
["bitfinex","BTCUSD",1761802987691,0.02480228,109920.0,109910.0,0.16007125]
["bitfinex","BTCUSD",1761802987907,0.00125228,109920.0,109910.0,0.34203831]
["bitfinex","BTCUSD",1761802988558,0.00125228,109920.0,109910.0,0.63408187]
["bitfinex","BTCUSD",1761802988780,0.00125228,109920.0,109910.0,1.38666189]
["bitfinex","BTCUSD",1761802989298,0.02125394,109960.0,109930.0,0.18192634]
["bitfinex","BTCUSD",1761802989573,0.02139801,109960.0,109950.0,0.05561283]
["bitfinex","BTCUSD",1761802989811,0.06867801,109960.0,109950.0,0.13294888]
["bitfinex","BTCUSD",1761802990045,0.29368365,109960.0,109950.0,0.10911481]
["bitfinex","BTCUSD",1761802990272,0.02139801,109960.0,109950.0,0.3273327]
["bitfinex","BTCUSD",1761802990501,0.02139801,109960.0,109950.0,0.32731793]
["bitfinex","BTCUSD",1761802990998,0.02139801,109960.0,109950.0,0.30349863]
["bitfinex","BTCUSD",1761802991223,0.02139801,109960.0,109950.0,0.327304]
["bitfinex","BTCUSD",1761802991954,0.05087801,109960.0,109950.0,0.14540314]
["bitfinex","BTCUSD",1761802992163,0.09815801,109960.0,109950.0,0.11362438]
["bitfinex","BTCUSD",1761802992615,0.02139801,109960.0,109950.0,0.14540314]
["bitfinex","BTCUSD",1761802992862,0.02139801,109960.0,109950.0,0.327304]
["bitfinex","BTCUSD",1761802993095,0.02139801,109960.0,109950.0,1.34802612]
["bitfinex","BTCUSD",1761802993317,0.00100001,109960.0,109950.0,3.42009776]
["bitfinex","BTCUSD",1761802993544,30.009678,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761802993768,30.03214204,110000.0,109990.0,0.14532745]
["bitfinex","BTCUSD",1761802993997,30.03214204,110000.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761802994249,30.00982204,110000.0,109990.0,0.11360834]
["bitfinex","BTCUSD",1761802994689,30.03214204,110000.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761802994914,30.25796022,110000.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761802995143,30.00982204,110000.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761802995423,30.03391341,110000.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761802996076,30.25973159,110000.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761802996532,30.25973159,110000.0,109990.0,0.09181901]
["bitfinex","BTCUSD",1761802997440,30.01159341,110000.0,109990.0,0.09181901]
["bitfinex","BTCUSD",1761802998181,29.82542511,110000.0,109990.0,0.09181901]
["bitfinex","BTCUSD",1761802998403,29.82542511,110000.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761802998636,30.00724329,110000.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761802998920,29.82542511,110000.0,109990.0,0.61165372]
["bitfinex","BTCUSD",1761802999141,29.82542511,110000.0,109990.0,0.63544305]
["bitfinex","BTCUSD",1761802999351,30.02956329,110000.0,109990.0,0.11360834]
["bitfinex","BTCUSD",1761802999557,29.82542511,110000.0,109990.0,0.11360834]
["bitfinex","BTCUSD",1761802999759,29.82542511,110000.0,109990.0,0.11460834]
["bitfinex","BTCUSD",1761803000093,29.82542511,110000.0,109990.0,0.14352232]
["bitfinex","BTCUSD",1761803000303,29.82542511,110000.0,109990.0,0.29644305]
["bitfinex","BTCUSD",1761803000741,29.82542511,110000.0,109990.0,0.11460834]
["bitfinex","BTCUSD",1761803000946,29.82542511,110000.0,109990.0,0.29644305]
["bitfinex","BTCUSD",1761803001554,29.82542511,110000.0,109990.0,0.11460834]
["bitfinex","BTCUSD",1761803001764,29.82542511,110000.0,109990.0,0.29644305]
["bitfinex","BTCUSD",1761803001982,29.82542511,110000.0,109990.0,0.32816216]
["bitfinex","BTCUSD",1761803002200,29.82542511,110000.0,109990.0,0.09081901]
["bitfinex","BTCUSD",1761803002405,29.82542511,110000.0,109990.0,0.32826702]
["bitfinex","BTCUSD",1761803002613,30.05124329,110000.0,109990.0,0.11465328]
["bitfinex","BTCUSD",1761803002828,30.05124329,110000.0,109990.0,0.09081901]
["bitfinex","BTCUSD",1761803003664,30.73988139,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761803004086,30.05124329,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761803004301,30.05124329,110000.0,109990.0,0.09081901]
["bitfinex","BTCUSD",1761803005810,30.73988139,110000.0,109990.0,0.09081901]
["bitfinex","BTCUSD",1761803006041,30.05124329,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761803007318,30.73988139,110000.0,109990.0,0.02483427]
["bitfinex","BTCUSD",1761803007536,30.73988139,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761803008829,30.83970039,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1761803009697,0.18185124,109980.0,109970.0,0.02392346]
["bitfinex","BTCUSD",1761803009935,0.92269934,109980.0,109970.0,0.02392346]
["bitfinex","BTCUSD",1761803010150,0.18186778,109970.0,109960.0,0.07956649]
["bitfinex","BTCUSD",1761803010361,0.23407778,109970.0,109960.0,0.1693855]
["bitfinex","BTCUSD",1761803011674,0.27807778,109970.0,109960.0,0.1693855]
["bitfinex","BTCUSD",1761803012316,0.27807778,109970.0,109960.0,0.13748755]
["bitfinex","BTCUSD",1761803012541,0.96671588,109970.0,109960.0,0.05592155]
["bitfinex","BTCUSD",1761803012773,30.11438182,110000.0,109960.0,0.05592155]
["bitfinex","BTCUSD",1761803012774,30.01456282,110000.0,109960.0,0.84201517]
["bitfinex","BTCUSD",1761803012994,29.82365374,110000.0,109990.0,0.07981225]
["bitfinex","BTCUSD",1761803013209,29.82365374,110000.0,109990.0,0.31954107]
["bitfinex","BTCUSD",1761803013480,29.82365374,110000.0,109990.0,0.15366881]
["bitfinex","BTCUSD",1761803013701,29.82365374,110000.0,109990.0,0.33550352]
["bitfinex","BTCUSD",1761803014128,29.82365374,110000.0,109990.0,2.27165372]
["bitfinex","BTCUSD",1761803014340,29.67343373,110000.0,109990.0,3.35747408]
["bitfinex","BTCUSD",1761803014571,29.64611531,110000.0,109990.0,3.44617325]
["bitfinex","BTCUSD",1761803014775,29.64611531,110000.0,109990.0,3.5133783]
["bitfinex","BTCUSD",1761803015420,29.64611531,110000.0,109990.0,1.49337832]
["bitfinex","BTCUSD",1761803015633,29.64611531,110000.0,109990.0,1.37436968]
["bitfinex","BTCUSD",1761803016064,29.1961487,110000.0,109990.0,4.0261122]
["bitfinex","BTCUSD",1761803016299,28.83333631,110000.0,109990.0,4.13445668]
["bitfinex","BTCUSD",1761803016508,28.80603816,110000.0,109990.0,4.17345326]
["bitfinex","BTCUSD",1761803016722,28.48846766,110000.0,109990.0,4.16345327]
["bitfinex","BTCUSD",1761803016936,28.16566376,110000.0,109990.0,4.10200569]
["bitfinex","BTCUSD",1761803017178,28.13836561,110000.0,109990.0,4.20860462]
["bitfinex","BTCUSD",1761803017393,27.7913793,110000.0,109990.0,4.25765952]
["bitfinex","BTCUSD",1761803017615,27.76408115,110000.0,109990.0,3.56002482]
["bitfinex","BTCUSD",1761803017824,27.43633553,110000.0,109990.0,4.16890144]
["bitfinex","BTCUSD",1761803018025,27.40903923,110000.0,109990.0,3.46926334]
["bitfinex","BTCUSD",1761803018230,27.03851257,110000.0,109990.0,3.46926334]
["bitfinex","BTCUSD",1761803018445,27.01121627,110000.0,109990.0,3.48287188]
["bitfinex","BTCUSD",1761803018652,26.98391997,110000.0,109990.0,3.12204712]
["bitfinex","BTCUSD",1761803018871,26.98391997,110000.0,109990.0,3.11204713]
["bitfinex","BTCUSD",1761803019087,26.98391997,110000.0,109990.0,2.98118875]
["bitfinex","BTCUSD",1761803019294,26.98391997,110000.0,109990.0,0.98118875]
["bitfinex","BTCUSD",1761803019723,26.98391997,110000.0,109990.0,1.30918875]
["bitfinex","BTCUSD",1761803019924,26.98391997,110000.0,109990.0,3.34537103]
["bitfinex","BTCUSD",1761803020138,26.98391997,110000.0,109990.0,3.35637103]
["bitfinex","BTCUSD",1761803020569,26.98391997,110000.0,109990.0,3.34537103]
["bitfinex","BTCUSD",1761803021480,26.98391997,110000.0,109990.0,3.35337103]
["bitfinex","BTCUSD",1761803022138,26.98391997,110000.0,109990.0,1.35337103]
["bitfinex","BTCUSD",1761803023225,26.98391997,110000.0,109990.0,3.35337103]
["bitfinex","BTCUSD",1761803025427,26.98391997,110000.0,109990.0,3.31718875]
["bitfinex","BTCUSD",1761803025632,26.98391997,110000.0,109990.0,3.35337103]
["bitfinex","BTCUSD",1761803025838,26.98391997,110000.0,109990.0,3.42717451]
["bitfinex","BTCUSD",1761803026462,26.98391997,110000.0,109990.0,3.36337102]
["bitfinex","BTCUSD",1761803026914,26.98391997,110000.0,109990.0,2.67473292]
["bitfinex","BTCUSD",1761803027130,26.98391997,110000.0,109990.0,3.42720892]
["bitfinex","BTCUSD",1761803027289,26.98391997,110000.0,109990.0,3.41720893]
["bitfinex","BTCUSD",1761803027868,26.98391997,110000.0,109990.0,3.42720892]
["bitfinex","BTCUSD",1761803028246,26.98391997,110000.0,109990.0,3.36337102]
["bitfinex","BTCUSD",1761803028465,26.98391997,110000.0,109990.0,3.35337103]
["bitfinex","BTCUSD",1761803028669,26.98391997,110000.0,109990.0,0.74449441]
["bitfinex","BTCUSD",1761803028871,26.98391997,110000.0,109990.0,1.35337103]
["bitfinex","BTCUSD",1761803029081,26.98391997,110000.0,109990.0,1.31718875]
["bitfinex","BTCUSD",1761803029210,26.77457442,110000.0,109990.0,1.35337103]
["bitfinex","BTCUSD",1761803029418,26.77457442,110000.0,109990.0,0.09781901]
["bitfinex","BTCUSD",1761803029623,26.77457442,110000.0,109990.0,0.14573526]
["bitfinex","BTCUSD",1761803030064,26.9563926,110000.0,109990.0,0.13773526]
["bitfinex","BTCUSD",1761803030274,26.9563926,110000.0,109990.0,0.47773526]
["bitfinex","BTCUSD",1761803030529,26.9563926,110000.0,109990.0,0.12877152]
["bitfinex","BTCUSD",1761803030901,27.0017526,110000.0,109990.0,0.09915851]
["bitfinex","BTCUSD",1761803031077,27.6903907,110000.0,109990.0,0.03097115]
["bitfinex","BTCUSD",1761803031281,0.18185124,109980.0,109970.0,0.02397115]
["bitfinex","BTCUSD",1761803031539,26.96371213,110000.0,109980.0,0.34]
["bitfinex","BTCUSD",1761803031733,27.00907213,110000.0,109980.0,0.11377333]
["bitfinex","BTCUSD",1761803031908,0.25711471,109990.0,109980.0,0.11377333]
["bitfinex","BTCUSD",1761803033412,0.21175471,109990.0,109980.0,0.11377333]
["bitfinex","BTCUSD",1761803033622,0.21175471,109990.0,109980.0,0.11477333]
["bitfinex","BTCUSD",1761803034102,27.00907213,110000.0,109980.0,0.11477333]
["bitfinex","BTCUSD",1761803034330,27.00907213,110000.0,109990.0,0.11376662]
["bitfinex","BTCUSD",1761803034767,26.77280305,110000.0,109990.0,0.12177152]
["bitfinex","BTCUSD",1761803034976,26.95462123,110000.0,109990.0,0.12177152]
["bitfinex","BTCUSD",1761803036894,26.95662123,110000.0,109990.0,0.12177152]
["bitfinex","BTCUSD",1761803037105,26.95662123,110000.0,109990.0,0.11372437]
["bitfinex","BTCUSD",1761803037331,27.45089321,110000.0,109990.0,0.11372437]
["bitfinex","BTCUSD",1761803037963,27.0037526,110000.0,109990.0,0.11372437]
["bitfinex","BTCUSD",1761803038170,27.45089321,110000.0,109990.0,0.11372437]
["bitfinex","BTCUSD",1761803038380,27.0037526,110000.0,109990.0,0.11372437]
["bitfinex","BTCUSD",1761803039089,0.18183471,109990.0,109980.0,0.02390536]
["bitfinex","BTCUSD",1761803039300,0.70425532,109990.0,109980.0,0.02390536]
["bitfinex","BTCUSD",1761803039503,0.18186778,109970.0,109960.0,0.05585787]
["bitfinex","BTCUSD",1761803039722,0.18186778,109970.0,109960.0,0.11372437]
["bitfinex","BTCUSD",1761803040359,0.21178778,109970.0,109960.0,0.11372437]
["bitfinex","BTCUSD",1761803040592,0.72636839,109970.0,109960.0,0.11372437]
["bitfinex","BTCUSD",1761803040813,0.68100839,109970.0,109960.0,0.11372437]
["bitfinex","BTCUSD",1761803041041,0.23386778,109970.0,109960.0,0.11372437]
["bitfinex","BTCUSD",1761803041477,0.22713831,109970.0,109960.0,0.09601901]
["bitfinex","BTCUSD",1761803041723,0.71963892,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761803041929,0.18188432,109960.0,109950.0,0.03010536]
["bitfinex","BTCUSD",1761803042150,0.70430493,109960.0,109950.0,0.11374839]
["bitfinex","BTCUSD",1761803042632,0.688604,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761803042850,0.643244,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761803043087,0.18188432,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761803043301,0.18188432,109960.0,109950.0,0.13564839]
["bitfinex","BTCUSD",1761803046253,0.18188432,109960.0,109950.0,0.11171901]
["bitfinex","BTCUSD",1761803046661,0.18277033,109960.0,109950.0,0.11171901]
["bitfinex","BTCUSD",1761803047201,0.21269033,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761803047503,0.65983094,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761803047724,0.18277033,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761803047933,0.00088601,109960.0,109950.0,0.11927901]
["bitfinex","BTCUSD",1761803048131,0.18277033,109960.0,109950.0,0.11927901]
["bitfinex","BTCUSD",1761803048767,0.00088601,109960.0,109950.0,0.11927901]
["bitfinex","BTCUSD",1761803048982,0.00088601,109960.0,109950.0,1.14973299]
["bitfinex","BTCUSD",1761803049186,0.00088601,109960.0,109950.0,3.20187901]
["bitfinex","BTCUSD",1761803049599,0.00088601,109960.0,109950.0,2.7547384]
["bitfinex","BTCUSD",1761803049754,0.00088601,109960.0,109950.0,2.71855612]
["bitfinex","BTCUSD",1761803050158,0.00088601,109960.0,109950.0,3.16569673]
["bitfinex","BTCUSD",1761803050566,0.00088601,109960.0,109950.0,3.20187901]
["bitfinex","BTCUSD",1761803051259,0.00088601,109960.0,109950.0,2.70682215]
["bitfinex","BTCUSD",1761803051472,0.00088601,109960.0,109950.0,0.71837813]
["bitfinex","BTCUSD",1761803051691,0.00088601,109960.0,109950.0,0.72237813]
["bitfinex","BTCUSD",1761803052484,0.00088601,109960.0,109950.0,0.67463987]
["bitfinex","BTCUSD",1761803052688,0.00088601,109960.0,109950.0,0.15273901]
["bitfinex","BTCUSD",1761803052894,0.00088601,109960.0,109950.0,0.17103934]
["bitfinex","BTCUSD",1761803053289,0.00088601,109960.0,109950.0,0.82954081]
["bitfinex","BTCUSD",1761803053503,0.00088601,109960.0,109950.0,3.22182881]
["bitfinex","BTCUSD",1761803054096,0.00088601,109960.0,109950.0,3.21782881]
["bitfinex","BTCUSD",1761803054559,0.00088601,109960.0,109950.0,3.15696276]
["bitfinex","BTCUSD",1761803054772,0.00088601,109960.0,109950.0,3.61110336]
["bitfinex","BTCUSD",1761803054986,0.00088601,109960.0,109950.0,3.16396275]
["bitfinex","BTCUSD",1761803055164,0.00088601,109960.0,109950.0,3.16796275]
["bitfinex","BTCUSD",1761803055832,0.00088601,109960.0,109950.0,3.24772423]
["bitfinex","BTCUSD",1761803056036,0.00088601,109960.0,109950.0,3.24372423]
["bitfinex","BTCUSD",1761803056655,0.00088601,109960.0,109950.0,2.79658362]
["bitfinex","BTCUSD",1761803056856,0.00088601,109960.0,109950.0,3.24372423]
["bitfinex","BTCUSD",1761803057489,0.00088601,109960.0,109950.0,3.25072423]
["bitfinex","BTCUSD",1761803058138,0.00088601,109960.0,109950.0,2.52153691]
["bitfinex","BTCUSD",1761803058344,0.00088601,109960.0,109950.0,2.96867752]
["bitfinex","BTCUSD",1761803058547,0.00088601,109960.0,109950.0,2.88891604]
["bitfinex","BTCUSD",1761803058754,0.00088601,109960.0,109950.0,2.15573901]
["bitfinex","BTCUSD",1761803058957,0.00088601,109960.0,109950.0,0.21960148]
["bitfinex","BTCUSD",1761803059171,0.00088601,109960.0,109950.0,0.55960148]
["bitfinex","BTCUSD",1761803059377,0.00088601,109960.0,109950.0,0.93587962]
["bitfinex","BTCUSD",1761803060632,0.00088601,109960.0,109950.0,0.48873901]
["bitfinex","BTCUSD",1761803060811,0.00088601,109960.0,109950.0,0.55865855]
["bitfinex","BTCUSD",1761803061013,0.00088601,109960.0,109950.0,0.55265855]
["bitfinex","BTCUSD",1761803061216,0.00088601,109960.0,109950.0,1.11778048]
["bitfinex","BTCUSD",1761803062036,0.00088601,109960.0,109950.0,1.12078048]
["bitfinex","BTCUSD",1761803062439,0.00088601,109960.0,109950.0,3.12078048]
["bitfinex","BTCUSD",1761803064088,0.00088601,109960.0,109950.0,2.67363987]
["bitfinex","BTCUSD",1761803064309,0.00088601,109960.0,109950.0,3.12078048]
["bitfinex","BTCUSD",1761803064759,0.00088601,109960.0,109950.0,3.23672424]
["bitfinex","BTCUSD",1761803065455,0.00088601,109960.0,109950.0,3.68386485]
["bitfinex","BTCUSD",1761803065677,0.00088601,109960.0,109950.0,3.69386484]
["bitfinex","BTCUSD",1761803065891,0.00088601,109960.0,109950.0,3.24372423]
["bitfinex","BTCUSD",1761803066835,0.00088601,109960.0,109950.0,3.23372424]
["bitfinex","BTCUSD",1761803067253,0.00088601,109960.0,109950.0,3.23872424]
["bitfinex","BTCUSD",1761803067665,0.00088601,109960.0,109950.0,2.78658363]
["bitfinex","BTCUSD",1761803067873,0.00088601,109960.0,109950.0,3.23972424]
["bitfinex","BTCUSD",1761803068287,0.00088601,109960.0,109950.0,3.23372424]
["bitfinex","BTCUSD",1761803068710,0.00088601,109960.0,109950.0,3.23772424]
["bitfinex","BTCUSD",1761803068920,0.00088601,109960.0,109950.0,2.89772424]
["bitfinex","BTCUSD",1761803069127,0.00088601,109960.0,109950.0,3.23772424]
["bitfinex","BTCUSD",1761803069338,0.00088601,109960.0,109950.0,2.79058363]
["bitfinex","BTCUSD",1761803069551,0.00088601,109960.0,109950.0,3.23772424]
["bitfinex","BTCUSD",1761803071831,2.193e-05,109960.0,109950.0,3.23772424]
["bitfinex","BTCUSD",1761803072038,2.193e-05,109960.0,109950.0,3.15796276]
["bitfinex","BTCUSD",1761803073068,2.193e-05,109960.0,109950.0,3.16796275]
["bitfinex","BTCUSD",1761803073480,2.193e-05,109960.0,109950.0,3.61510336]
["bitfinex","BTCUSD",1761803073889,2.193e-05,109960.0,109950.0,3.73632995]
["bitfinex","BTCUSD",1761803074339,26.77265901,110000.0,109990.0,0.96897532]
["bitfinex","BTCUSD",1761803074489,26.77280305,110000.0,109990.0,1.17971889]
["bitfinex","BTCUSD",1761803074691,26.77280305,110000.0,109990.0,3.13180433]
["bitfinex","BTCUSD",1761803074895,26.77368857,110000.0,109990.0,3.62512721]
["bitfinex","BTCUSD",1761803075167,26.77368857,110000.0,109990.0,3.68901329]
["bitfinex","BTCUSD",1761803075365,26.77368857,110000.0,109990.0,3.62512721]
["bitfinex","BTCUSD",1761803075528,26.77368857,110000.0,109990.0,3.1779866]
["bitfinex","BTCUSD",1761803075934,26.77368857,110000.0,109990.0,2.91006941]
["bitfinex","BTCUSD",1761803076107,26.77368857,110000.0,109990.0,3.35721002]
["bitfinex","BTCUSD",1761803076308,26.77368857,110000.0,109990.0,3.24598342]
["bitfinex","BTCUSD",1761803076656,26.77368857,110000.0,109990.0,3.69312403]
["bitfinex","BTCUSD",1761803077159,26.77368857,110000.0,109990.0,3.71784373]
["bitfinex","BTCUSD",1761803077516,26.77368857,110000.0,109990.0,3.69312403]
["bitfinex","BTCUSD",1761803077893,26.77368857,110000.0,109990.0,3.69812403]
["bitfinex","BTCUSD",1761803078104,26.77368857,110000.0,109990.0,3.69312403]
["bitfinex","BTCUSD",1761803078308,26.77368857,110000.0,109990.0,3.71784373]
["bitfinex","BTCUSD",1761803078516,26.77368857,110000.0,109990.0,3.72284373]
["bitfinex","BTCUSD",1761803078722,26.77368857,110000.0,109990.0,3.25098342]
["bitfinex","BTCUSD",1761803079336,26.77368857,110000.0,109990.0,3.33054842]
["bitfinex","BTCUSD",1761803079539,26.77368857,110000.0,109990.0,2.88340781]
["bitfinex","BTCUSD",1761803079743,26.77368857,110000.0,109990.0,3.33054842]
["bitfinex","BTCUSD",1761803079949,26.77368857,110000.0,109990.0,2.42922872]
["bitfinex","BTCUSD",1761803080159,26.77368857,110000.0,109990.0,0.42922872]
["bitfinex","BTCUSD",1761803080364,26.77368857,110000.0,109990.0,0.87636933]
["bitfinex","BTCUSD",1761803080556,26.77368857,110000.0,109990.0,0.78450776]
["bitfinex","BTCUSD",1761803080807,26.77368857,110000.0,109990.0,1.23564837]
["bitfinex","BTCUSD",1761803081015,26.77368857,110000.0,109990.0,1.23164837]
["bitfinex","BTCUSD",1761803081947,26.77368857,110000.0,109990.0,3.23264837]
["bitfinex","BTCUSD",1761803082170,26.77368857,110000.0,109990.0,3.2585516]
["bitfinex","BTCUSD",1761803083604,26.77368857,110000.0,109990.0,3.24855161]
["bitfinex","BTCUSD",1761803083814,26.77368857,110000.0,109990.0,3.2585516]
["bitfinex","BTCUSD",1761803084101,26.77368857,110000.0,109990.0,3.32721733]
["bitfinex","BTCUSD",1761803086363,25.33118316,110000.0,109990.0,3.78435793]
["bitfinex","BTCUSD",1761803086575,25.09850707,110000.0,109990.0,3.80447382]
["bitfinex","BTCUSD",1761803086798,24.74925709,110000.0,109990.0,3.74087831]
["bitfinex","BTCUSD",1761803087001,24.40159645,110000.0,109990.0,3.83684831]
["bitfinex","BTCUSD",1761803087208,24.04240265,110000.0,109990.0,3.83684831]
["bitfinex","BTCUSD",1761803087407,23.56517753,110000.0,109990.0,3.86025224]
["bitfinex","BTCUSD",1761803087615,23.53788566,110000.0,109990.0,3.86025224]
["bitfinex","BTCUSD",1761803087817,23.25314125,110000.0,109990.0,3.85925224]
["bitfinex","BTCUSD",1761803088081,22.95750947,110000.0,109990.0,3.86725224]
["bitfinex","BTCUSD",1761803088297,22.61067698,110000.0,109990.0,3.86725224]
["bitfinex","BTCUSD",1761803088498,22.58338511,110000.0,109990.0,3.86725224]
["bitfinex","BTCUSD",1761803088707,22.17472185,110000.0,109990.0,3.86725224]
["bitfinex","BTCUSD",1761803088918,22.14742998,110000.0,109990.0,3.86725224]
["bitfinex","BTCUSD",1761803089123,21.85342048,110000.0,109990.0,3.86725224]
["bitfinex","BTCUSD",1761803089355,21.5708699,110000.0,109990.0,3.86725224]
["bitfinex","BTCUSD",1761803089520,20.63448703,110000.0,109990.0,3.93071564]
["bitfinex","BTCUSD",1761803089731,20.37755611,110000.0,109990.0,3.93071564]
["bitfinex","BTCUSD",1761803090045,20.14359501,110000.0,109990.0,3.93071564]
["bitfinex","BTCUSD",1761803090286,19.90370486,110000.0,109990.0,3.93071564]
["bitfinex","BTCUSD",1761803090452,19.8764156,110000.0,109990.0,3.86725224]
["bitfinex","BTCUSD",1761803090680,19.58406877,110000.0,109990.0,3.86725224]
["bitfinex","BTCUSD",1761803090885,19.22634251,110000.0,109990.0,3.94681724]
["bitfinex","BTCUSD",1761803091091,18.99470119,110000.0,109990.0,3.94681724]
["bitfinex","BTCUSD",1761803091303,18.06961723,110000.0,109990.0,3.85699823]
["bitfinex","BTCUSD",1761803091504,17.7896593,110000.0,109990.0,3.77743323]
["bitfinex","BTCUSD",1761803091713,17.5351816,110000.0,109990.0,3.85668722]
["bitfinex","BTCUSD",1761803091931,17.50789234,110000.0,109990.0,3.85668722]
["bitfinex","BTCUSD",1761803092131,17.30260928,110000.0,109990.0,3.85668871]
["bitfinex","BTCUSD",1761803092346,17.07869579,110000.0,109990.0,3.85668871]
["bitfinex","BTCUSD",1761803092549,17.05140653,110000.0,109990.0,3.89832871]
["bitfinex","BTCUSD",1761803092756,17.02411727,110000.0,109990.0,3.70615908]
["bitfinex","BTCUSD",1761803092960,16.99682801,110000.0,109990.0,3.70615908]
["bitfinex","BTCUSD",1761803093195,16.96953999,110000.0,109990.0,3.7373105]
["bitfinex","BTCUSD",1761803093401,16.94225197,110000.0,109990.0,3.76377026]
["bitfinex","BTCUSD",1761803093605,16.91496395,110000.0,109990.0,3.76377026]
["bitfinex","BTCUSD",1761803093812,15.99108762,110000.0,109990.0,3.86863419]
["bitfinex","BTCUSD",1761803094018,15.27040713,110000.0,109990.0,3.78938299]
["bitfinex","BTCUSD",1761803094219,15.24311911,110000.0,109990.0,3.78938299]
["bitfinex","BTCUSD",1761803094447,15.020314,110000.0,109990.0,3.78938299]
["bitfinex","BTCUSD",1761803094649,14.99302598,110000.0,109990.0,3.86861158]
["bitfinex","BTCUSD",1761803094865,14.77817334,110000.0,109990.0,3.78938299]
["bitfinex","BTCUSD",1761803095071,14.75088532,110000.0,109990.0,3.76292323]
["bitfinex","BTCUSD",1761803095273,14.7235973,110000.0,109990.0,3.64695325]
["bitfinex","BTCUSD",1761803095485,14.69630928,110000.0,109990.0,4.15083981]
["bitfinex","BTCUSD",1761803095727,14.66902126,110000.0,109990.0,4.17083979]
["bitfinex","BTCUSD",1761803095906,14.61444522,110000.0,109990.0,4.17083979]
["bitfinex","BTCUSD",1761803096106,14.5871572,110000.0,109990.0,4.17083979]
["bitfinex","BTCUSD",1761803096309,14.55986918,110000.0,109990.0,4.17083979]
["bitfinex","BTCUSD",1761803096512,14.53258116,110000.0,109990.0,4.17083979]
["bitfinex","BTCUSD",1761803096720,14.50529314,110000.0,109990.0,4.17083979]
["bitfinex","BTCUSD",1761803096930,14.47800512,110000.0,109990.0,4.17083979]
["bitfinex","BTCUSD",1761803097155,14.4507171,110000.0,109990.0,4.17083979]
["bitfinex","BTCUSD",1761803097361,14.42342908,110000.0,109990.0,3.48498578]
["bitfinex","BTCUSD",1761803097975,14.01106812,110000.0,109990.0,3.48498578]
["bitfinex","BTCUSD",1761803098789,13.44582773,110000.0,109990.0,4.14438003]
["bitfinex","BTCUSD",1761803098983,13.29648558,110000.0,109990.0,3.48498578]
["bitfinex","BTCUSD",1761803099410,13.29648558,110000.0,109990.0,3.45852602]
["bitfinex","BTCUSD",1761803100229,13.29648558,110000.0,109990.0,3.48498578]
["bitfinex","BTCUSD",1761803100647,13.29648558,110000.0,109990.0,3.45852602]
["bitfinex","BTCUSD",1761803100860,13.29648558,110000.0,109990.0,3.48498578]
["bitfinex","BTCUSD",1761803101088,13.29648558,110000.0,109990.0,3.36131616]
["bitfinex","BTCUSD",1761803101298,13.29648558,110000.0,109990.0,3.38131614]
["bitfinex","BTCUSD",1761803101511,13.29648558,110000.0,109990.0,3.72131614]
["bitfinex","BTCUSD",1761803101779,13.29648558,110000.0,109990.0,3.44269365]
["bitfinex","BTCUSD",1761803102019,13.29648558,110000.0,109990.0,3.69543586]
["bitfinex","BTCUSD",1761803102258,13.29648558,110000.0,109990.0,3.70143586]
["bitfinex","BTCUSD",1761803103556,13.29648558,110000.0,109990.0,3.65624065]
["bitfinex","BTCUSD",1761803103772,13.29648558,110000.0,109990.0,3.70143586]
["bitfinex","BTCUSD",1761803103977,13.17365625,110000.0,109990.0,3.70143586]
["bitfinex","BTCUSD",1761803104632,13.17365625,110000.0,109990.0,3.01558185]
["bitfinex","BTCUSD",1761803104877,13.17365625,110000.0,109990.0,3.69143587]
["bitfinex","BTCUSD",1761803105086,13.17365625,110000.0,109990.0,3.30559264]
["bitfinex","BTCUSD",1761803105322,13.17365625,110000.0,109990.0,2.28973862]
["bitfinex","BTCUSD",1761803105534,13.17365625,110000.0,109990.0,3.03912749]
["bitfinex","BTCUSD",1761803105761,13.17365625,110000.0,109990.0,3.38912748]
["bitfinex","BTCUSD",1761803105991,13.17365625,110000.0,109990.0,3.43130976]
["bitfinex","BTCUSD",1761803106191,13.17365625,110000.0,109990.0,3.35177491]
["bitfinex","BTCUSD",1761803108074,13.17365625,110000.0,109990.0,3.44312359]
["bitfinex","BTCUSD",1761803108286,13.17365625,110000.0,109990.0,3.41986729]
["bitfinex","BTCUSD",1761803108934,13.1627374,110000.0,109990.0,3.41986729]
["bitfinex","BTCUSD",1761803109344,13.1627374,110000.0,109990.0,2.73401328]
["bitfinex","BTCUSD",1761803109565,13.1627374,110000.0,109990.0,3.41986729]
["bitfinex","BTCUSD",1761803109774,13.1627374,110000.0,109990.0,2.64592092]
["bitfinex","BTCUSD",1761803109993,13.1627374,110000.0,109990.0,3.40695338]
["bitfinex","BTCUSD",1761803110210,13.1627374,110000.0,109990.0,2.73109936]
["bitfinex","BTCUSD",1761803110415,13.1627374,110000.0,109990.0,3.40695338]
["bitfinex","BTCUSD",1761803110631,13.1627374,110000.0,109990.0,3.41695337]
["bitfinex","BTCUSD",1761803110848,13.1627374,110000.0,109990.0,3.44313566]
["bitfinex","BTCUSD",1761803111061,13.1627374,110000.0,109990.0,3.45313565]
["bitfinex","BTCUSD",1761803111498,13.1627374,110000.0,109990.0,2.76728164]
["bitfinex","BTCUSD",1761803111712,13.1627374,110000.0,109990.0,3.45313565]
["bitfinex","BTCUSD",1761803112244,13.1627374,110000.0,109990.0,2.75728165]
["bitfinex","BTCUSD",1761803114041,12.96245125,110000.0,109990.0,2.13808816]
["bitfinex","BTCUSD",1761803114250,12.96245125,110000.0,109990.0,2.47808816]
["bitfinex","BTCUSD",1761803114403,12.96245125,110000.0,109990.0,2.10862816]
["bitfinex","BTCUSD",1761803115007,12.96245125,110000.0,109990.0,2.44862816]
["bitfinex","BTCUSD",1761803115208,12.96245125,110000.0,109990.0,2.44262816]
["bitfinex","BTCUSD",1761803115638,12.96245125,110000.0,109990.0,2.44762816]
["bitfinex","BTCUSD",1761803115981,12.96245125,110000.0,109990.0,2.44262816]
["bitfinex","BTCUSD",1761803116413,12.96245125,110000.0,109990.0,2.44662816]
["bitfinex","BTCUSD",1761803117167,12.96245125,110000.0,109990.0,0.44662816]
["bitfinex","BTCUSD",1761803118195,12.96245125,110000.0,109990.0,0.44262816]
["bitfinex","BTCUSD",1761803118389,12.96245125,110000.0,109990.0,0.36498393]
["bitfinex","BTCUSD",1761803119011,12.96245125,110000.0,109990.0,0.44462816]
["bitfinex","BTCUSD",1761803119404,12.96245125,110000.0,109990.0,0.36498393]
["bitfinex","BTCUSD",1761803120839,12.96245125,110000.0,109990.0,0.36298393]
["bitfinex","BTCUSD",1761803121077,12.96245125,110000.0,109990.0,0.36398393]
["bitfinex","BTCUSD",1761803122106,12.96245125,110000.0,109990.0,3.11357434]
["bitfinex","BTCUSD",1761803122281,12.96245125,110000.0,109990.0,2.42772033]
["bitfinex","BTCUSD",1761803122672,12.96245125,110000.0,109990.0,2.60955504]
["bitfinex","BTCUSD",1761803122871,12.96245125,110000.0,109990.0,2.62546287]
["bitfinex","BTCUSD",1761803123243,12.96245125,110000.0,109990.0,2.54581864]
["bitfinex","BTCUSD",1761803124272,12.96245125,110000.0,109990.0,2.36398393]
["bitfinex","BTCUSD",1761803124485,12.96245125,110000.0,109990.0,0.42770407]
["bitfinex","BTCUSD",1761803125914,12.96245125,110000.0,109990.0,3.31131688]
["bitfinex","BTCUSD",1761803126714,12.96245125,110000.0,109990.0,2.10362816]
["bitfinex","BTCUSD",1761803126883,12.96245125,110000.0,109990.0,0.02298393]
["bitfinex","BTCUSD",1761803127087,12.96245125,110000.0,109990.0,0.36298393]
["bitfinex","BTCUSD",1761803127331,12.96245125,110000.0,109990.0,0.36598393]
["bitfinex","BTCUSD",1761803127910,12.96245125,110000.0,109990.0,0.36298393]
["bitfinex","BTCUSD",1761803128094,12.96245125,110000.0,109990.0,3.11255817]
["bitfinex","BTCUSD",1761803128920,12.96345125,110000.0,109990.0,3.11255817]
["bitfinex","BTCUSD",1761803129324,12.96345125,110000.0,109990.0,3.29439288]
["bitfinex","BTCUSD",1761803129525,12.96345125,110000.0,109990.0,3.11255817]
["bitfinex","BTCUSD",1761803130150,12.96245125,110000.0,109990.0,3.11255817]
["bitfinex","BTCUSD",1761803130370,12.96245125,110000.0,109990.0,3.11455817]
["bitfinex","BTCUSD",1761803132477,12.96245125,110000.0,109990.0,3.29639288]
["bitfinex","BTCUSD",1761803133220,12.96245125,110000.0,109990.0,3.23267265]
["bitfinex","BTCUSD",1761803133830,12.96245125,110000.0,109990.0,0.42870282]
["bitfinex","BTCUSD",1761803133994,12.96245125,110000.0,109990.0,0.36498393]
["bitfinex","BTCUSD",1761803134194,12.96245125,110000.0,109990.0,0.42870282]
["bitfinex","BTCUSD",1761803135275,12.96245125,110000.0,109990.0,0.42670282]
["bitfinex","BTCUSD",1761803135844,12.96245125,110000.0,109990.0,0.36298393]
["bitfinex","BTCUSD",1761803136376,12.96245125,110000.0,109990.0,3.11255683]
["bitfinex","BTCUSD",1761803136576,12.96245125,110000.0,109990.0,2.42670282]
["bitfinex","BTCUSD",1761803136778,12.96345125,110000.0,109990.0,2.42670282]
["bitfinex","BTCUSD",1761803138030,12.96245125,110000.0,109990.0,2.42670282]
["bitfinex","BTCUSD",1761803138240,12.96245125,110000.0,109990.0,0.42670282]
["bitfinex","BTCUSD",1761803138456,12.96345125,110000.0,109990.0,0.42670282]
["bitfinex","BTCUSD",1761803139753,12.96345125,110000.0,109990.0,3.40811331]
["bitfinex","BTCUSD",1761803139959,12.94866057,110000.0,109990.0,3.43403864]
["bitfinex","BTCUSD",1761803140171,12.82580543,110000.0,109990.0,3.44403863]
["bitfinex","BTCUSD",1761803141201,12.82480543,110000.0,109990.0,2.75818462]
["bitfinex","BTCUSD",1761803141420,12.82480543,110000.0,109990.0,3.44403863]
["bitfinex","BTCUSD",1761803141633,12.82480543,110000.0,109990.0,3.45003863]
["bitfinex","BTCUSD",1761803141831,12.82480543,110000.0,109990.0,3.44403863]
["bitfinex","BTCUSD",1761803142034,12.41169999,110000.0,109990.0,3.44403863]
["bitfinex","BTCUSD",1761803142235,12.41169999,110000.0,109990.0,3.3713944]
["bitfinex","BTCUSD",1761803142680,12.41169999,110000.0,109990.0,3.36139441]
["bitfinex","BTCUSD",1761803142912,12.35711683,110000.0,109990.0,3.3713944]
["bitfinex","BTCUSD",1761803143119,12.32982525,110000.0,109990.0,3.3713944]
["bitfinex","BTCUSD",1761803143321,12.30253367,110000.0,109990.0,3.3713944]
["bitfinex","BTCUSD",1761803143727,11.89157076,110000.0,109990.0,3.3713944]
["bitfinex","BTCUSD",1761803144975,11.28858019,110000.0,109990.0,4.36680289]
["bitfinex","BTCUSD",1761803145191,11.12679844,110000.0,109990.0,4.39172713]
["bitfinex","BTCUSD",1761803145392,10.94230427,110000.0,109990.0,4.39172713]
["bitfinex","BTCUSD",1761803145593,10.76302612,110000.0,109990.0,4.39170321]
["bitfinex","BTCUSD",1761803145823,10.60467756,110000.0,109990.0,4.39170321]
["bitfinex","BTCUSD",1761803146027,10.57738754,110000.0,109990.0,2.99507095]
["bitfinex","BTCUSD",1761803146170,10.55009752,110000.0,109990.0,3.7058492]
["bitfinex","BTCUSD",1761803146371,10.5228075,110000.0,109990.0,4.39170321]
["bitfinex","BTCUSD",1761803146580,10.49551748,110000.0,109990.0,4.08217265]
["bitfinex","BTCUSD",1761803146788,10.28676359,110000.0,109990.0,3.39631864]
["bitfinex","BTCUSD",1761803147329,10.28676359,110000.0,109990.0,3.46003337]
["bitfinex","BTCUSD",1761803147504,9.87596172,110000.0,109990.0,3.46003337]
["bitfinex","BTCUSD",1761803148450,9.87596172,110000.0,109990.0,3.50155337]
["bitfinex","BTCUSD",1761803148451,9.4614065,110000.0,109990.0,3.50155337]
["bitfinex","BTCUSD",1761803149091,9.4614065,110000.0,109990.0,4.18740738]
["bitfinex","BTCUSD",1761803149289,9.4614065,110000.0,109990.0,3.50155337]
["bitfinex","BTCUSD",1761803149697,9.43412163,110000.0,109990.0,3.50155337]
["bitfinex","BTCUSD",1761803149912,9.43412163,110000.0,109990.0,3.43510913]
["bitfinex","BTCUSD",1761803150220,9.43412163,110000.0,109990.0,3.45658915]
["bitfinex","BTCUSD",1761803150406,9.43412163,110000.0,109990.0,3.41510915]
["bitfinex","BTCUSD",1761803150835,9.43412163,110000.0,109990.0,3.43510913]
["bitfinex","BTCUSD",1761803151062,9.43412163,110000.0,109990.0,3.42510914]
["bitfinex","BTCUSD",1761803151263,9.43412163,110000.0,109990.0,3.31521214]
["bitfinex","BTCUSD",1761803151474,9.43412163,110000.0,109990.0,2.98521213]
["bitfinex","BTCUSD",1761803151676,9.43412163,110000.0,109990.0,3.02139441]
["bitfinex","BTCUSD",1761803151818,9.43412163,110000.0,109990.0,3.36139441]
["bitfinex","BTCUSD",1761803152028,9.43412163,110000.0,109990.0,3.42510914]
["bitfinex","BTCUSD",1761803152672,9.43412163,110000.0,109990.0,3.45139861]
["bitfinex","BTCUSD",1761803152853,9.43412163,110000.0,109990.0,4.18873261]
["bitfinex","BTCUSD",1761803153056,9.43412163,110000.0,109990.0,3.5028786]
["bitfinex","BTCUSD",1761803153584,9.43412163,110000.0,109990.0,4.18873261]
["bitfinex","BTCUSD",1761803153855,8.98979646,110000.0,109990.0,4.18873261]
["bitfinex","BTCUSD",1761803154045,8.7791278,110000.0,109990.0,4.18873261]
["bitfinex","BTCUSD",1761803154280,8.65404686,110000.0,109990.0,4.21519237]
["bitfinex","BTCUSD",1761803155385,8.11254237,110000.0,109990.0,3.73617589]
["bitfinex","BTCUSD",1761803155599,3.91084495,110000.0,109990.0,3.73617589]
["bitfinex","BTCUSD",1761803155808,3.45541517,110000.0,109990.0,3.81349577]
["bitfinex","BTCUSD",1761803156026,3.39021657,110000.0,109990.0,3.8407963]
["bitfinex","BTCUSD",1761803156250,0.97244982,110000.0,109990.0,2.09893574]
["bitfinex","BTCUSD",1761803156547,0.08702953,110060.0,110050.0,0.54173555]
["bitfinex","BTCUSD",1761803156748,0.08702953,110060.0,110050.0,3.13691261]
["bitfinex","BTCUSD",1761803156749,0.08707755,110060.0,110050.0,3.13691261]
["bitfinex","BTCUSD",1761803157365,0.08707755,110060.0,110050.0,3.20595704]
["bitfinex","BTCUSD",1761803157568,0.08707755,110060.0,110050.0,3.2149171]
["bitfinex","BTCUSD",1761803158023,0.08707755,110060.0,110050.0,3.2189171]
["bitfinex","BTCUSD",1761803159092,0.08707755,110060.0,110050.0,3.2603171]
["bitfinex","BTCUSD",1761803159939,0.09022,110150.0,110100.0,0.34]
["bitfinex","BTCUSD",1761803160140,0.00068031,110110.0,110100.0,0.87616478]
["bitfinex","BTCUSD",1761803160576,0.00068031,110110.0,110100.0,3.05781782]
["bitfinex","BTCUSD",1761803161220,0.00068031,110110.0,110100.0,3.06781781]
["bitfinex","BTCUSD",1761803161431,0.00068031,110110.0,110100.0,3.10400009]
["bitfinex","BTCUSD",1761803161671,0.00068031,110110.0,110100.0,3.60174585]
["bitfinex","BTCUSD",1761803161898,0.00068031,110110.0,110100.0,3.15540008]
["bitfinex","BTCUSD",1761803162112,0.00068031,110110.0,110100.0,3.11400008]
["bitfinex","BTCUSD",1761803162329,0.00068031,110110.0,110100.0,3.10400009]
["bitfinex","BTCUSD",1761803162840,0.00068031,110110.0,110100.0,2.87616478]
["bitfinex","BTCUSD",1761803163248,0.00068031,110110.0,110100.0,3.10400009]
["bitfinex","BTCUSD",1761803163455,0.00068031,110110.0,110100.0,2.92234705]
["bitfinex","BTCUSD",1761803163661,0.00068031,110110.0,110100.0,3.11700008]
["bitfinex","BTCUSD",1761803163882,0.00068031,110110.0,110100.0,3.11400008]
["bitfinex","BTCUSD",1761803164107,0.00068031,110110.0,110100.0,3.56034585]
["bitfinex","BTCUSD",1761803164326,0.02133394,110180.0,110100.0,3.56034585]
["bitfinex","BTCUSD",1761803164541,0.02147804,110180.0,110170.0,0.89643478]
["bitfinex","BTCUSD",1761803164756,0.02147804,110180.0,110170.0,0.45008901]
["bitfinex","BTCUSD",1761803165182,0.02147804,110180.0,110170.0,0.11008901]
["bitfinex","BTCUSD",1761803165390,0.02147804,110180.0,110170.0,0.02027]
["bitfinex","BTCUSD",1761803165650,0.02147804,110180.0,110170.0,0.11008901]
["bitfinex","BTCUSD",1761803166496,0.02147804,110180.0,110170.0,0.55643478]
["bitfinex","BTCUSD",1761803166715,0.02147804,110180.0,110170.0,0.89643478]
["bitfinex","BTCUSD",1761803167758,0.02147804,110180.0,110170.0,0.45008901]
["bitfinex","BTCUSD",1761803167985,0.02147804,110180.0,110170.0,2.5027398]
["bitfinex","BTCUSD",1761803168205,0.02545564,110180.0,110170.0,3.14062318]
["bitfinex","BTCUSD",1761803168416,0.02545564,110180.0,110170.0,3.15062317]
["bitfinex","BTCUSD",1761803168626,0.02545564,110180.0,110170.0,3.21783426]
["bitfinex","BTCUSD",1761803168842,0.02545564,110180.0,110170.0,3.26959425]
["bitfinex","BTCUSD",1761803169930,0.02545564,110180.0,110170.0,3.28069923]
["bitfinex","BTCUSD",1761803170142,0.02385564,110180.0,110170.0,3.26959425]
["bitfinex","BTCUSD",1761803170358,0.02385564,110180.0,110170.0,2.54543495]
["bitfinex","BTCUSD",1761803170562,0.02385564,110180.0,110170.0,2.97108555]
["bitfinex","BTCUSD",1761803170776,0.02385564,110180.0,110170.0,2.96908555]
["bitfinex","BTCUSD",1761803170980,0.02385564,110180.0,110170.0,2.61408557]
["bitfinex","BTCUSD",1761803171192,0.02385564,110180.0,110170.0,2.13155752]
["bitfinex","BTCUSD",1761803171405,0.02385564,110180.0,110170.0,2.91790329]
["bitfinex","BTCUSD",1761803171615,0.02385564,110180.0,110170.0,3.1094409]
["bitfinex","BTCUSD",1761803171848,0.02385564,110180.0,110170.0,3.15562317]
["bitfinex","BTCUSD",1761803172284,0.02385564,110180.0,110170.0,3.15062317]
["bitfinex","BTCUSD",1761803172526,0.02385564,110180.0,110170.0,3.15362317]
["bitfinex","BTCUSD",1761803172733,0.02385564,110180.0,110170.0,2.52273978]
["bitfinex","BTCUSD",1761803172940,0.02385564,110180.0,110170.0,3.04858591]
["bitfinex","BTCUSD",1761803173186,0.02385564,110180.0,110170.0,2.99240365]
["bitfinex","BTCUSD",1761803173415,0.02385564,110180.0,110170.0,2.97577627]
["bitfinex","BTCUSD",1761803173616,0.02385564,110180.0,110170.0,2.1894305]
["bitfinex","BTCUSD",1761803174244,0.02385564,110180.0,110170.0,2.63577627]
["bitfinex","BTCUSD",1761803174450,0.02385564,110180.0,110170.0,2.97577627]
["bitfinex","BTCUSD",1761803174863,0.02385564,110180.0,110170.0,2.65998633]
["bitfinex","BTCUSD",1761803175314,0.02385564,110180.0,110170.0,2.99998633]
["bitfinex","BTCUSD",1761803176257,0.02385564,110180.0,110170.0,2.46655752]
["bitfinex","BTCUSD",1761803176500,0.02385564,110180.0,110170.0,2.91290329]
["bitfinex","BTCUSD",1761803176728,0.02385564,110180.0,110170.0,2.51358395]
["bitfinex","BTCUSD",1761803176950,0.55299141,110180.0,110170.0,0.15791754]
["bitfinex","BTCUSD",1761803177365,0.10664564,110180.0,110170.0,0.12655752]
["bitfinex","BTCUSD",1761803177573,0.02385564,110180.0,110170.0,0.15791754]
["bitfinex","BTCUSD",1761803178242,0.28766678,110180.0,110170.0,0.04782853]
["bitfinex","BTCUSD",1761803178453,0.73401255,110180.0,110170.0,0.01646851]
["bitfinex","BTCUSD",1761803178677,0.68461255,110180.0,110170.0,0.01646851]
["bitfinex","BTCUSD",1761803179585,0.73401255,110180.0,110170.0,0.01646851]
["bitfinex","BTCUSD",1761803182184,0.28766678,110180.0,110170.0,0.01646851]
["bitfinex","BTCUSD",1761803182447,0.73401255,110180.0,110170.0,0.01646851]
["bitfinex","BTCUSD",1761803182870,0.28766678,110180.0,110170.0,0.01646851]
["bitfinex","BTCUSD",1761803183048,0.73401255,110180.0,110170.0,0.01646851]
["bitfinex","BTCUSD",1761803185053,0.73401255,110180.0,110170.0,0.04782853]
["bitfinex","BTCUSD",1761803185274,0.05674564,110180.0,110170.0,0.07065853]
["bitfinex","BTCUSD",1761803185459,0.05674564,110180.0,110170.0,0.11768496]
["bitfinex","BTCUSD",1761803185916,0.10614564,110180.0,110170.0,0.11768496]
["bitfinex","BTCUSD",1761803186124,0.05674564,110180.0,110170.0,0.11768496]
["bitfinex","BTCUSD",1761803186818,0.05674564,110180.0,110170.0,0.08632494]
["bitfinex","BTCUSD",1761803187034,0.58309841,110190.0,110170.0,0.07077015]
["bitfinex","BTCUSD",1761803187250,0.02536,110180.0,110170.0,0.11779658]
["bitfinex","BTCUSD",1761803187457,0.05825,110180.0,110170.0,0.11779658]
["bitfinex","BTCUSD",1761803187770,0.05825,110180.0,110170.0,0.07077015]
["bitfinex","BTCUSD",1761803187971,0.05825,110180.0,110170.0,0.04794015]
["bitfinex","BTCUSD",1761803187972,0.10765,110180.0,110170.0,0.04794015]
["bitfinex","BTCUSD",1761803188114,0.73551691,110180.0,110170.0,0.04794015]
["bitfinex","BTCUSD",1761803188539,0.82533592,110180.0,110170.0,0.01646851]
["bitfinex","BTCUSD",1761803190797,0.8615182,110180.0,110170.0,0.01646851]
["bitfinex","BTCUSD",1761803192342,0.8615182,110180.0,110170.0,0.04794015]
["bitfinex","BTCUSD",1761803192534,0.41517243,110180.0,110170.0,0.04794015]
["bitfinex","BTCUSD",1761803192738,0.8615182,110180.0,110170.0,0.04794015]
["bitfinex","BTCUSD",1761803196287,0.8615182,110180.0,110170.0,0.09496658]
["bitfinex","BTCUSD",1761803196711,1.65786396,110180.0,110170.0,0.04794015]
["bitfinex","BTCUSD",1761803196950,1.65786396,110180.0,110170.0,0.01646851]
["bitfinex","BTCUSD",1761803197160,0.2177199,110170.0,110160.0,0.04702643]
["bitfinex","BTCUSD",1761803197285,1.28252045,110170.0,110160.0,0.04717053]
["bitfinex","BTCUSD",1761803197820,0.83617468,110170.0,110160.0,0.04717053]
["bitfinex","BTCUSD",1761803199624,0.7999924,110170.0,110160.0,0.0001441]
["bitfinex","BTCUSD",1761803199838,0.7999924,110170.0,110160.0,0.06301708]
["bitfinex","BTCUSD",1761803203020,0.83617468,110170.0,110160.0,0.06301708]
["bitfinex","BTCUSD",1761803205673,0.1815541,110160.0,110150.0,0.14306405]
["bitfinex","BTCUSD",1761803205905,0.1815541,110160.0,110140.0,0.07950036]
["bitfinex","BTCUSD",1761803205906,0.21775286,110150.0,110140.0,0.07950036]
["bitfinex","BTCUSD",1761803206056,0.18160077,110140.0,110120.0,0.07950036]
["bitfinex","BTCUSD",1761803206256,0.22682077,110140.0,110130.0,0.07950036]
["bitfinex","BTCUSD",1761803206841,0.25865077,110140.0,110130.0,0.07950036]
["bitfinex","BTCUSD",1761803207331,0.70499654,110140.0,110130.0,0.07950036]
["bitfinex","BTCUSD",1761803207573,0.07705,110140.0,110130.0,0.07950036]
["bitfinex","BTCUSD",1761803207781,0.03183,110140.0,110130.0,0.07950036]
["bitfinex","BTCUSD",1761803208010,0.03383,110140.0,110130.0,0.07950036]
["bitfinex","BTCUSD",1761803208229,0.03183,110140.0,110130.0,0.07950036]
["bitfinex","BTCUSD",1761803208667,0.03383,110140.0,110130.0,0.07950036]
["bitfinex","BTCUSD",1761803209173,0.18169788,110160.0,110140.0,2.0]
["bitfinex","BTCUSD",1761803209174,0.00014378,110160.0,110140.0,2.0]
["bitfinex","BTCUSD",1761803209385,0.00014378,110160.0,110150.0,3.00349271]
["bitfinex","BTCUSD",1761803209596,0.00014378,110160.0,110150.0,3.08102551]
["bitfinex","BTCUSD",1761803209808,0.00022076,110190.0,110180.0,0.44634577]
["bitfinex","BTCUSD",1761803210011,0.00022076,110190.0,110180.0,0.22428434]
["bitfinex","BTCUSD",1761803210217,0.00022076,110190.0,110180.0,0.26988434]
["bitfinex","BTCUSD",1761803210431,0.00022076,110190.0,110180.0,0.19050901]
["bitfinex","BTCUSD",1761803210633,0.00022076,110190.0,110180.0,0.71623011]
["bitfinex","BTCUSD",1761803211049,0.00022076,110190.0,110180.0,0.72544597]
["bitfinex","BTCUSD",1761803211505,0.00022076,110190.0,110180.0,0.64607064]
["bitfinex","BTCUSD",1761803211712,0.00022076,110190.0,110180.0,3.2569671]
["bitfinex","BTCUSD",1761803212117,0.00022076,110190.0,110180.0,3.17759177]
["bitfinex","BTCUSD",1761803212321,0.00022076,110190.0,110180.0,3.3089411]
["bitfinex","BTCUSD",1761803212544,7.6e-07,110190.0,110180.0,3.67011981]
["bitfinex","BTCUSD",1761803212751,7.6e-07,110190.0,110180.0,3.69432987]
["bitfinex","BTCUSD",1761803212956,7.6e-07,110190.0,110180.0,2.98915276]
["bitfinex","BTCUSD",1761803213161,7.6e-07,110190.0,110180.0,3.41128847]
["bitfinex","BTCUSD",1761803213566,7.6e-07,110190.0,110180.0,3.37924776]
["bitfinex","BTCUSD",1761803214173,7.6e-07,110190.0,110180.0,3.37024776]
["bitfinex","BTCUSD",1761803214579,0.00100076,110190.0,110180.0,3.37224777]
["bitfinex","BTCUSD",1761803214784,7.6e-07,110190.0,110180.0,3.10133767]
["bitfinex","BTCUSD",1761803215421,7.6e-07,110190.0,110180.0,3.33893642]
["bitfinex","BTCUSD",1761803215834,7.6e-07,110190.0,110180.0,3.30275414]
["bitfinex","BTCUSD",1761803216248,7.6e-07,110190.0,110180.0,0.88366939]
["bitfinex","BTCUSD",1761803216454,7.6e-07,110190.0,110180.0,0.26476517]
["bitfinex","BTCUSD",1761803217277,7.6e-07,110190.0,110180.0,0.60476517]
["bitfinex","BTCUSD",1761803217456,7.6e-07,110190.0,110180.0,0.21916517]
["bitfinex","BTCUSD",1761803217898,7.6e-07,110190.0,110180.0,0.18885517]
["bitfinex","BTCUSD",1761803218101,7.6e-07,110190.0,110180.0,0.17785517]
["bitfinex","BTCUSD",1761803218308,7.6e-07,110190.0,110180.0,0.21616517]
["bitfinex","BTCUSD",1761803218586,7.6e-07,110190.0,110180.0,0.15290901]
["bitfinex","BTCUSD",1761803218999,7.6e-07,110190.0,110180.0,0.26176517]
["bitfinex","BTCUSD",1761803219282,7.6e-07,110190.0,110180.0,0.19050901]
["bitfinex","BTCUSD",1761803219494,7.6e-07,110190.0,110180.0,0.19550901]
["bitfinex","BTCUSD",1761803219702,7.6e-07,110190.0,110180.0,0.14990901]
["bitfinex","BTCUSD",1761803220617,7.6e-07,110190.0,110180.0,0.87945353]
["bitfinex","BTCUSD",1761803220840,7.6e-07,110190.0,110180.0,0.25876517]
["bitfinex","BTCUSD",1761803221492,7.6e-07,110190.0,110180.0,1.28270969]
["bitfinex","BTCUSD",1761803221768,7.6e-07,110190.0,110180.0,1.21945353]
["bitfinex","BTCUSD",1761803221975,7.6e-07,110190.0,110180.0,3.21945353]
["bitfinex","BTCUSD",1761803222191,7.6e-07,110190.0,110180.0,3.40097467]
["bitfinex","BTCUSD",1761803222400,7.6e-07,110190.0,110180.0,0.59868756]
["bitfinex","BTCUSD",1761803223124,7.6e-07,110190.0,110180.0,3.28263208]
["bitfinex","BTCUSD",1761803224507,7.6e-07,110190.0,110180.0,2.59868756]
["bitfinex","BTCUSD",1761803224725,7.6e-07,110190.0,110180.0,0.59868756]
["bitfinex","BTCUSD",1761803224955,0.03183076,110190.0,110180.0,0.15799756]
["bitfinex","BTCUSD",1761803225171,7.6e-07,110190.0,110180.0,0.09481901]
["bitfinex","BTCUSD",1761803225385,7.6e-07,110190.0,110180.0,0.12512901]
["bitfinex","BTCUSD",1761803225598,0.07705076,110190.0,110180.0,0.09481901]
["bitfinex","BTCUSD",1761803225779,0.07705076,110190.0,110180.0,0.005]
["bitfinex","BTCUSD",1761803226021,7.6e-07,110190.0,110180.0,1.19467353]
["bitfinex","BTCUSD",1761803226307,7.6e-07,110190.0,110180.0,3.25785208]
["bitfinex","BTCUSD",1761803226513,7.6e-07,110190.0,110180.0,3.43937322]
["bitfinex","BTCUSD",1761803226934,7.6e-07,110190.0,110180.0,3.37619467]
["bitfinex","BTCUSD",1761803227140,7.6e-07,110190.0,110180.0,3.45527942]
["bitfinex","BTCUSD",1761803227776,7.6e-07,110190.0,110180.0,3.45027942]
["bitfinex","BTCUSD",1761803228233,7.6e-07,110190.0,110180.0,3.45227942]
["bitfinex","BTCUSD",1761803228494,7.6e-07,110190.0,110180.0,3.26875828]
["bitfinex","BTCUSD",1761803228688,7.6e-07,110190.0,110180.0,3.45027942]
["bitfinex","BTCUSD",1761803228898,7.6e-07,110190.0,110180.0,3.19567353]
["bitfinex","BTCUSD",1761803229101,7.6e-07,110190.0,110180.0,3.44042487]
["bitfinex","BTCUSD",1761803229530,7.6e-07,110190.0,110180.0,3.37719467]
["bitfinex","BTCUSD",1761803229733,7.6e-07,110190.0,110180.0,3.45627942]
["bitfinex","BTCUSD",1761803229939,7.6e-07,110190.0,110180.0,3.27475828]
["bitfinex","BTCUSD",1761803230145,7.6e-07,110190.0,110180.0,2.69325015]
["bitfinex","BTCUSD",1761803230559,7.6e-07,110190.0,110180.0,2.75649492]
["bitfinex","BTCUSD",1761803230771,7.6e-07,110190.0,110180.0,2.57497378]
["bitfinex","BTCUSD",1761803231221,7.6e-07,110190.0,110180.0,0.18937378]
["bitfinex","BTCUSD",1761803231440,0.07876076,110190.0,110180.0,0.09581901]
["bitfinex","BTCUSD",1761803231654,0.07876076,110190.0,110180.0,0.006]
["bitfinex","BTCUSD",1761803232289,0.09470076,110190.0,110180.0,0.006]
["bitfinex","BTCUSD",1761803232500,0.04744076,110190.0,110180.0,0.006]
["bitfinex","BTCUSD",1761803232706,7.6e-07,110190.0,110180.0,0.16614901]
["bitfinex","BTCUSD",1761803232910,7.6e-07,110190.0,110180.0,0.16714901]
["bitfinex","BTCUSD",1761803233127,7.6e-07,110190.0,110180.0,1.19109353]
["bitfinex","BTCUSD",1761803233335,7.6e-07,110190.0,110180.0,3.2543383]
["bitfinex","BTCUSD",1761803233546,7.6e-07,110190.0,110180.0,3.43585944]
["bitfinex","BTCUSD",1761803233958,7.6e-07,110190.0,110180.0,0.49406378]
["bitfinex","BTCUSD",1761803234158,7.6e-07,110190.0,110180.0,0.46293901]
["bitfinex","BTCUSD",1761803234286,7.6e-07,110190.0,110180.0,0.50981901]
["bitfinex","BTCUSD",1761803234490,7.6e-07,110190.0,110180.0,0.51281901]
["bitfinex","BTCUSD",1761803234696,7.6e-07,110190.0,110180.0,0.46293901]
["bitfinex","BTCUSD",1761803234893,0.05013076,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761803235099,0.05013076,110190.0,110170.0,0.04467]
["bitfinex","BTCUSD",1761803235100,0.10939361,110190.0,110170.0,0.04467]
["bitfinex","BTCUSD",1761803235317,0.03142,110180.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761803235516,0.01871076,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761803235923,0.09578076,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761803237675,0.05013076,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761803237848,7.6e-07,110190.0,110180.0,0.03312]
["bitfinex","BTCUSD",1761803238281,0.03142076,110190.0,110170.0,0.24492378]
["bitfinex","BTCUSD",1761803238602,7.6e-07,110190.0,110180.0,0.03312]
["bitfinex","BTCUSD",1761803238808,0.04565076,110190.0,110180.0,0.06324477]
["bitfinex","BTCUSD",1761803239033,0.07707076,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761803241007,7.6e-07,110190.0,110180.0,0.03412]
["bitfinex","BTCUSD",1761803241472,7.6e-07,110190.0,110180.0,0.85476353]
["bitfinex","BTCUSD",1761803241680,7.6e-07,110190.0,110180.0,1.2570083]
["bitfinex","BTCUSD",1761803241883,7.6e-07,110190.0,110180.0,3.43852944]
["bitfinex","BTCUSD",1761803242101,7.6e-07,110190.0,110180.0,3.19376353]
["bitfinex","BTCUSD",1761803242305,7.6e-07,110190.0,110180.0,3.27284828]
["bitfinex","BTCUSD",1761803242510,7.6e-07,110190.0,110180.0,3.27384828]
["bitfinex","BTCUSD",1761803242728,7.6e-07,110190.0,110180.0,3.27284828]
["bitfinex","BTCUSD",1761803243139,7.6e-07,110190.0,110180.0,3.27684828]
["bitfinex","BTCUSD",1761803243560,7.6e-07,110190.0,110180.0,3.45836942]
["bitfinex","BTCUSD",1761803243778,7.6e-07,110190.0,110180.0,3.27684828]
["bitfinex","BTCUSD",1761803245036,7.6e-07,110190.0,110180.0,3.19776353]
["bitfinex","BTCUSD",1761803245288,0.71651176,110190.0,110180.0,0.17381901]
["bitfinex","BTCUSD",1761803245489,0.71651176,110190.0,110180.0,0.19045452]
["bitfinex","BTCUSD",1761803245691,0.74793176,110190.0,110180.0,0.15733452]
["bitfinex","BTCUSD",1761803246079,0.71651176,110190.0,110180.0,0.23733452]
["bitfinex","BTCUSD",1761803246274,0.71651176,110190.0,110180.0,0.57733452]
["bitfinex","BTCUSD",1761803246476,0.71651176,110190.0,110180.0,0.51381901]
["bitfinex","BTCUSD",1761803247467,0.71651176,110190.0,110180.0,0.50981901]
["bitfinex","BTCUSD",1761803247613,0.71651176,110190.0,110180.0,0.46293901]
["bitfinex","BTCUSD",1761803247819,0.71651176,110190.0,110180.0,0.49637981]
["bitfinex","BTCUSD",1761803247820,0.74793176,110190.0,110180.0,0.49637981]
["bitfinex","BTCUSD",1761803248028,0.74793176,110190.0,110180.0,0.15337981]
["bitfinex","BTCUSD",1761803248231,0.74793176,110190.0,110180.0,0.15737981]
["bitfinex","BTCUSD",1761803248588,0.79358176,110190.0,110180.0,0.0635608]
["bitfinex","BTCUSD",1761803248826,0.79358176,110190.0,110180.0,0.0665608]
["bitfinex","BTCUSD",1761803249240,0.81361176,110190.0,110180.0,0.0665608]
["bitfinex","BTCUSD",1761803249437,0.76796176,110190.0,110180.0,0.0665608]
["bitfinex","BTCUSD",1761803250046,0.81361176,110190.0,110180.0,0.0665608]
["bitfinex","BTCUSD",1761803250608,1.67906095,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1761803250811,1.76887996,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1761803250981,1.08493544,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1761803251135,1.76887996,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1761803251776,2.25488123,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1761803252236,0.18157058,110150.0,110140.0,0.0635608]
["bitfinex","BTCUSD",1761803252440,0.18157058,110150.0,110140.0,0.06370458]
["bitfinex","BTCUSD",1761803252441,0.9115451,110150.0,110140.0,0.06370458]
["bitfinex","BTCUSD",1761803252644,0.27325058,110150.0,110140.0,0.06370458]
["bitfinex","BTCUSD",1761803253232,0.09168,110150.0,110140.0,0.06370458]
["bitfinex","BTCUSD",1761803253438,0.03125,110160.0,110140.0,0.14637458]
["bitfinex","BTCUSD",1761803253604,0.03125,110160.0,110140.0,0.14629378]
["bitfinex","BTCUSD",1761803253805,0.03125,110160.0,110150.0,0.06348]
["bitfinex","BTCUSD",1761803254013,0.09163,110170.0,110150.0,0.0966]
["bitfinex","BTCUSD",1761803254640,0.27316781,110170.0,110150.0,0.0966]
["bitfinex","BTCUSD",1761803254846,0.09163,110170.0,110150.0,0.0966]
["bitfinex","BTCUSD",1761803255490,0.09163,110170.0,110150.0,0.06348]
["bitfinex","BTCUSD",1761803255633,0.07707,110160.0,110150.0,0.06348]
["bitfinex","BTCUSD",1761803256094,0.76101452,110160.0,110150.0,0.06348]
["bitfinex","BTCUSD",1761803256261,0.25862496,110160.0,110140.0,0.06362378]
["bitfinex","BTCUSD",1761803256431,0.29314058,110150.0,110140.0,0.06362378]
["bitfinex","BTCUSD",1761803256665,0.11157,110150.0,110140.0,0.06362378]
["bitfinex","BTCUSD",1761803256904,0.29314058,110150.0,110140.0,0.06362378]
["bitfinex","BTCUSD",1761803257247,0.9770851,110150.0,110140.0,0.00014378]
["bitfinex","BTCUSD",1761803257734,0.11157,110150.0,110140.0,0.06362378]
["bitfinex","BTCUSD",1761803258157,0.04598,110150.0,110140.0,0.06662378]
["bitfinex","BTCUSD",1761803258357,0.09574,110170.0,110140.0,0.23589279]
["bitfinex","BTCUSD",1761803258558,0.2772794,110170.0,110150.0,0.06340034]
["bitfinex","BTCUSD",1761803258685,0.2772794,110170.0,110150.0,0.07965034]
["bitfinex","BTCUSD",1761803258881,0.03178,110160.0,110150.0,0.06340034]
["bitfinex","BTCUSD",1761803259087,0.26309441,110160.0,110140.0,0.15636313]
["bitfinex","BTCUSD",1761803259293,0.01642,110150.0,110140.0,0.06654412]
["bitfinex","BTCUSD",1761803259495,0.06618,110150.0,110140.0,0.06654412]
["bitfinex","BTCUSD",1761803259693,0.24775058,110150.0,110140.0,0.06654412]
["bitfinex","BTCUSD",1761803260376,0.06618,110150.0,110140.0,0.06654412]
["bitfinex","BTCUSD",1761803260734,0.06618,110150.0,110140.0,0.06354412]
["bitfinex","BTCUSD",1761803261527,0.24775058,110150.0,110140.0,0.06654412]
["bitfinex","BTCUSD",1761803262566,0.06618,110150.0,110140.0,0.06654412]
["bitfinex","BTCUSD",1761803263003,0.24775058,110150.0,110140.0,0.06654412]
["bitfinex","BTCUSD",1761803263913,0.06618,110150.0,110140.0,0.06654412]
["bitfinex","BTCUSD",1761803264822,0.01642,110150.0,110140.0,0.06654412]
["bitfinex","BTCUSD",1761803265045,0.01626,110150.0,110140.0,0.09766412]
["bitfinex","BTCUSD",1761803265270,0.73654176,110190.0,110150.0,2.0]
["bitfinex","BTCUSD",1761803265480,0.73654176,110190.0,110160.0,0.18432836]
["bitfinex","BTCUSD",1761803265692,0.04879,110170.0,110160.0,0.15320836]
["bitfinex","BTCUSD",1761803266313,0.04879,110170.0,110160.0,0.06338935]
["bitfinex","BTCUSD",1761803266525,0.01701,110170.0,110160.0,0.03112]
["bitfinex","BTCUSD",1761803266943,0.04976,110180.0,110160.0,0.03112]
["bitfinex","BTCUSD",1761803266944,0.04522,110180.0,110160.0,0.18432836]
["bitfinex","BTCUSD",1761803267150,0.04522,110180.0,110170.0,0.0485]
["bitfinex","BTCUSD",1761803267357,0.03178,110170.0,110160.0,0.15320836]
["bitfinex","BTCUSD",1761803267562,0.03178,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761803267775,0.27650204,110180.0,110160.0,0.12093901]
["bitfinex","BTCUSD",1761803267978,0.03178,110170.0,110160.0,0.15320836]
["bitfinex","BTCUSD",1761803268202,0.04522,110180.0,110170.0,0.0485]
["bitfinex","BTCUSD",1761803268447,0.001,110180.0,110170.0,0.07962]
["bitfinex","BTCUSD",1761803268673,0.78630176,110190.0,110170.0,0.07962]
["bitfinex","BTCUSD",1761803268886,0.96780749,110190.0,110170.0,0.07962]
["bitfinex","BTCUSD",1761803269100,0.71651176,110190.0,110180.0,0.03112]
["bitfinex","BTCUSD",1761803269296,0.71651176,110190.0,110180.0,0.16926901]
["bitfinex","BTCUSD",1761803269743,0.71651176,110190.0,110180.0,0.12093901]
["bitfinex","BTCUSD",1761803270151,0.52368057,110190.0,110180.0,0.16926901]
["bitfinex","BTCUSD",1761803270358,0.31850284,110190.0,110180.0,0.16926901]
["bitfinex","BTCUSD",1761803270571,0.31850284,110190.0,110180.0,0.17026901]
["bitfinex","BTCUSD",1761803271032,0.31850284,110190.0,110180.0,0.17932267]
["bitfinex","BTCUSD",1761803271237,0.31850284,110190.0,110180.0,0.51932267]
["bitfinex","BTCUSD",1761803271444,0.31850284,110190.0,110180.0,3.38478833]
["bitfinex","BTCUSD",1761803271883,0.31850284,110190.0,110180.0,3.20326719]
["bitfinex","BTCUSD",1761803272274,0.31850284,110190.0,110180.0,3.38478833]
["bitfinex","BTCUSD",1761803274128,0.31850284,110190.0,110180.0,3.38378833]
["bitfinex","BTCUSD",1761803274544,0.31850284,110190.0,110180.0,3.38678833]
["bitfinex","BTCUSD",1761803275358,0.31850284,110190.0,110180.0,2.52132267]
["bitfinex","BTCUSD",1761803275546,0.31850284,110190.0,110180.0,3.20526719]
["bitfinex","BTCUSD",1761803275748,0.31850284,110190.0,110180.0,3.38678833]
["bitfinex","BTCUSD",1761803277312,0.31850284,110190.0,110180.0,3.14797016]
["bitfinex","BTCUSD",1761803277754,0.31850284,110190.0,110180.0,3.14497016]
["bitfinex","BTCUSD",1761803278182,0.31850284,110190.0,110180.0,3.14897016]
["bitfinex","BTCUSD",1761803279877,0.31360803,110190.0,110180.0,3.64027878]
["bitfinex","BTCUSD",1761803280079,0.31360803,110190.0,110180.0,3.70366813]
["bitfinex","BTCUSD",1761803280277,0.31360803,110190.0,110180.0,3.71936353]
["bitfinex","BTCUSD",1761803280507,0.31360803,110190.0,110180.0,3.72936352]
["bitfinex","BTCUSD",1761803280508,0.28725039,110190.0,110180.0,3.72936352]
["bitfinex","BTCUSD",1761803280725,0.0002,110230.0,110220.0,0.52145527]
["bitfinex","BTCUSD",1761803280929,0.00067992,110230.0,110220.0,3.08752063]
["bitfinex","BTCUSD",1761803281077,0.00067992,110230.0,110220.0,3.13585063]
["bitfinex","BTCUSD",1761803282642,0.00067992,110230.0,110220.0,3.14585062]
["bitfinex","BTCUSD",1761803282843,0.00067992,110230.0,110220.0,3.62715925]
["bitfinex","BTCUSD",1761803283051,0.0348,110250.0,110240.0,3.41167505]
["bitfinex","BTCUSD",1761803283260,0.03494391,110250.0,110240.0,3.08748771]
["bitfinex","BTCUSD",1761803283517,0.03494391,110250.0,110240.0,3.13581771]
["bitfinex","BTCUSD",1761803284134,0.03494391,110250.0,110240.0,3.58094406]
["bitfinex","BTCUSD",1761803284473,0.03494391,110250.0,110240.0,3.58494406]
["bitfinex","BTCUSD",1761803284675,0.03494391,110250.0,110240.0,3.13981771]
["bitfinex","BTCUSD",1761803284888,0.03494391,110250.0,110240.0,2.51326901]
["bitfinex","BTCUSD",1761803285092,0.03494391,110250.0,110240.0,2.95839536]
["bitfinex","BTCUSD",1761803285465,0.03494391,110250.0,110240.0,2.51326901]
["bitfinex","BTCUSD",1761803285881,0.03494391,110250.0,110240.0,2.50926901]
["bitfinex","BTCUSD",1761803286340,0.03494391,110250.0,110240.0,2.95739536]
["bitfinex","BTCUSD",1761803287038,0.03626779,110250.0,110240.0,2.95739536]
["bitfinex","BTCUSD",1761803287494,0.03626779,110250.0,110240.0,3.58094406]
["bitfinex","BTCUSD",1761803287903,0.03626779,110250.0,110240.0,3.58194406]
["bitfinex","BTCUSD",1761803288769,0.03626779,110250.0,110240.0,3.61812634]
["bitfinex","BTCUSD",1761803288983,0.03626779,110250.0,110240.0,3.68447182]
["bitfinex","BTCUSD",1761803289405,0.03626779,110250.0,110240.0,3.68847182]
["bitfinex","BTCUSD",1761803289634,0.03626779,110250.0,110240.0,3.68447182]
["bitfinex","BTCUSD",1761803289767,0.03626779,110250.0,110240.0,3.65328954]
["bitfinex","BTCUSD",1761803289966,0.03626779,110250.0,110240.0,3.14081771]
["bitfinex","BTCUSD",1761803290386,0.03626779,110250.0,110240.0,3.62212634]
["bitfinex","BTCUSD",1761803290594,0.03626779,110250.0,110240.0,3.6953152]
["bitfinex","BTCUSD",1761803290794,0.03626779,110250.0,110240.0,3.63212633]
["bitfinex","BTCUSD",1761803291010,0.03626779,110250.0,110240.0,3.71121108]
["bitfinex","BTCUSD",1761803292293,0.00903674,110250.0,110240.0,3.71121108]
["bitfinex","BTCUSD",1761803292494,0.0440862,110290.0,110280.0,2.0]
["bitfinex","BTCUSD",1761803292703,0.04422997,110290.0,110280.0,0.12255901]
["bitfinex","BTCUSD",1761803292908,0.04422997,110290.0,110280.0,0.16933901]
["bitfinex","BTCUSD",1761803293113,0.04422997,110290.0,110280.0,0.95446536]
["bitfinex","BTCUSD",1761803293544,0.04422997,110290.0,110280.0,0.95546536]
["bitfinex","BTCUSD",1761803293969,0.04422997,110290.0,110280.0,0.51033901]
["bitfinex","BTCUSD",1761803294604,0.04422997,110290.0,110280.0,0.46355901]
["bitfinex","BTCUSD",1761803295269,0.04422997,110290.0,110280.0,0.17232901]
["bitfinex","BTCUSD",1761803295924,0.07388997,110290.0,110280.0,0.12355901]
["bitfinex","BTCUSD",1761803296242,0.10533997,110290.0,110280.0,0.09081901]
["bitfinex","BTCUSD",1761803296415,0.04422997,110290.0,110280.0,0.17026901]
["bitfinex","BTCUSD",1761803296623,0.04422997,110290.0,110280.0,0.61539536]
["bitfinex","BTCUSD",1761803297032,0.04422997,110290.0,110280.0,0.95539536]
["bitfinex","BTCUSD",1761803297203,0.04422997,110290.0,110280.0,0.95439536]
["bitfinex","BTCUSD",1761803297985,0.04422997,110290.0,110280.0,0.96348228]
["bitfinex","BTCUSD",1761803298194,0.04511201,110290.0,110280.0,0.51835593]
["bitfinex","BTCUSD",1761803298373,0.04511201,110290.0,110280.0,0.96348228]
["bitfinex","BTCUSD",1761803299579,0.04511201,110290.0,110280.0,0.96648228]
["bitfinex","BTCUSD",1761803300187,0.04511201,110290.0,110280.0,0.52135593]
["bitfinex","BTCUSD",1761803300688,0.04511201,110290.0,110280.0,0.96648228]
["bitfinex","BTCUSD",1761803300893,0.04511201,110290.0,110280.0,0.52135593]
["bitfinex","BTCUSD",1761803301103,0.05871251,110290.0,110280.0,0.47258593]
["bitfinex","BTCUSD",1761803301303,0.07480201,110290.0,110280.0,0.47258593]
["bitfinex","BTCUSD",1761803301525,0.07480201,110290.0,110280.0,0.12349901]
["bitfinex","BTCUSD",1761803302185,0.07480201,110290.0,110280.0,0.13269148]
["bitfinex","BTCUSD",1761803302350,0.04511201,110290.0,110280.0,0.62658783]
["bitfinex","BTCUSD",1761803303346,0.04511201,110290.0,110280.0,0.62358783]
["bitfinex","BTCUSD",1761803304259,0.04511201,110290.0,110280.0,0.62458783]
["bitfinex","BTCUSD",1761803304464,0.04511201,110290.0,110280.0,0.62358783]
["bitfinex","BTCUSD",1761803304879,0.04511201,110290.0,110280.0,0.17846148]
["bitfinex","BTCUSD",1761803305625,0.33916473,110310.0,110280.0,0.17846148]
["bitfinex","BTCUSD",1761803305798,0.52047257,110310.0,110280.0,0.17846148]
["bitfinex","BTCUSD",1761803306005,0.1903732,110310.0,110280.0,0.17846148]
["bitfinex","BTCUSD",1761803306373,0.01359927,110300.0,110280.0,0.17846148]
["bitfinex","BTCUSD",1761803306579,0.03145,110290.0,110280.0,0.03068]
["bitfinex","BTCUSD",1761803306820,0.03145,110290.0,110270.0,0.09972964]
["bitfinex","BTCUSD",1761803307024,0.03145,110290.0,110270.0,0.19002857]
["bitfinex","BTCUSD",1761803307228,0.02588,110300.0,110280.0,0.03068]
["bitfinex","BTCUSD",1761803307402,0.02588,110300.0,110290.0,0.03068]
["bitfinex","BTCUSD",1761803307612,0.20720414,110300.0,110280.0,0.04877]
["bitfinex","BTCUSD",1761803307828,0.02588,110300.0,110290.0,0.07731]
["bitfinex","BTCUSD",1761803308161,0.18132366,110300.0,110280.0,0.0954]
["bitfinex","BTCUSD",1761803308512,0.18132366,110300.0,110280.0,0.04663]
["bitfinex","BTCUSD",1761803308895,0.23075366,110300.0,110280.0,0.04663]
["bitfinex","BTCUSD",1761803309114,0.18132366,110300.0,110280.0,0.04663]
["bitfinex","BTCUSD",1761803309329,0.28500544,110320.0,110290.0,0.47580635]
["bitfinex","BTCUSD",1761803309470,0.18130734,110310.0,110290.0,0.07945]
["bitfinex","BTCUSD",1761803309678,0.37482445,110320.0,110290.0,0.07945]
["bitfinex","BTCUSD",1761803310504,0.8199508,110320.0,110290.0,0.03068]
["bitfinex","BTCUSD",1761803310709,0.23074022,110310.0,110290.0,0.03068]
["bitfinex","BTCUSD",1761803311379,0.8199508,110320.0,110290.0,0.07945]
["bitfinex","BTCUSD",1761803312407,0.00022044,110300.0,110290.0,0.53494536]
["bitfinex","BTCUSD",1761803312847,0.00022044,110300.0,110290.0,0.12049901]
["bitfinex","BTCUSD",1761803313055,0.00022044,110300.0,110290.0,0.61439536]
["bitfinex","BTCUSD",1761803314045,0.00022044,110300.0,110290.0,0.61739536]
["bitfinex","BTCUSD",1761803314309,0.00022044,110300.0,110290.0,0.17226901]
["bitfinex","BTCUSD",1761803314627,0.00022044,110300.0,110290.0,0.61739536]
["bitfinex","BTCUSD",1761803314837,0.00022044,110300.0,110290.0,2.61739536]
["bitfinex","BTCUSD",1761803317335,0.00022044,110300.0,110290.0,2.68028462]
["bitfinex","BTCUSD",1761803319790,0.23672167,110340.0,110290.0,2.68028462]
["bitfinex","BTCUSD",1761803320043,0.19033827,110330.0,110320.0,0.03085]
["bitfinex","BTCUSD",1761803320237,0.23157827,110330.0,110320.0,0.03085]
["bitfinex","BTCUSD",1761803320434,0.24007451,110330.0,110320.0,0.07852]
["bitfinex","BTCUSD",1761803320590,0.18129079,110320.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761803320773,0.03893,110310.0,110300.0,0.03085]
["bitfinex","BTCUSD",1761803320978,0.03893,110310.0,110290.0,0.04767]
["bitfinex","BTCUSD",1761803320979,0.18132366,110300.0,110290.0,0.04767]
["bitfinex","BTCUSD",1761803321196,0.19764366,110300.0,110290.0,0.04814992]
["bitfinex","BTCUSD",1761803321397,0.19764366,110300.0,110290.0,0.07899992]
["bitfinex","BTCUSD",1761803321617,0.20391722,110310.0,110290.0,0.07899992]
["bitfinex","BTCUSD",1761803322471,0.19764366,110300.0,110290.0,0.07899992]
["bitfinex","BTCUSD",1761803323259,0.20391722,110310.0,110290.0,0.07899992]
["bitfinex","BTCUSD",1761803323468,0.20391722,110310.0,110290.0,0.12885992]
["bitfinex","BTCUSD",1761803323923,0.22023722,110310.0,110290.0,0.04814992]
["bitfinex","BTCUSD",1761803324566,0.18132366,110300.0,110290.0,0.04814992]
["bitfinex","BTCUSD",1761803325027,0.20391722,110310.0,110290.0,0.07899992]
["bitfinex","BTCUSD",1761803325240,0.20391722,110310.0,110290.0,0.12885992]
["bitfinex","BTCUSD",1761803325552,0.18132366,110300.0,110290.0,0.12885992]
["bitfinex","BTCUSD",1761803325776,0.20391722,110310.0,110300.0,0.03085]
["bitfinex","BTCUSD",1761803326011,0.22045764,110310.0,110290.0,0.09800992]
["bitfinex","BTCUSD",1761803326408,0.01632,110300.0,110290.0,0.07899992]
["bitfinex","BTCUSD",1761803326621,0.20413764,110310.0,110290.0,0.07899992]
["bitfinex","BTCUSD",1761803326776,0.03915042,110310.0,110300.0,0.03085]
["bitfinex","BTCUSD",1761803326965,0.22045764,110310.0,110290.0,0.09800992]
["bitfinex","BTCUSD",1761803327368,0.22045764,110310.0,110300.0,0.03085]
["bitfinex","BTCUSD",1761803327793,0.22045764,110310.0,110290.0,0.09800992]
["bitfinex","BTCUSD",1761803328031,0.22045888,110310.0,110290.0,0.09800992]
["bitfinex","BTCUSD",1761803328431,0.22045888,110310.0,110290.0,0.04814992]
["bitfinex","BTCUSD",1761803329139,0.03915042,110310.0,110290.0,0.09800992]
["bitfinex","BTCUSD",1761803329316,0.22045764,110310.0,110300.0,0.03085]
["bitfinex","BTCUSD",1761803329558,0.03915042,110310.0,110300.0,0.03085]
["bitfinex","BTCUSD",1761803329758,0.00022042,110310.0,110300.0,0.08071]
["bitfinex","BTCUSD",1761803331784,0.00022042,110310.0,110300.0,0.52583635]
["bitfinex","BTCUSD",1761803332163,0.00022042,110310.0,110300.0,0.08071]
["bitfinex","BTCUSD",1761803332630,0.00022042,110310.0,110290.0,0.11103918]
["bitfinex","BTCUSD",1761803332631,0.21144568,110310.0,110290.0,0.11103918]
["bitfinex","BTCUSD",1761803332837,0.19784764,110310.0,110290.0,0.13796893]
["bitfinex","BTCUSD",1761803333061,0.19784876,110310.0,110290.0,0.13796893]
["bitfinex","BTCUSD",1761803333263,0.00022042,110310.0,110300.0,0.08071]
["bitfinex","BTCUSD",1761803333444,0.00906453,110320.0,110300.0,0.03085]
["bitfinex","BTCUSD",1761803333640,0.19035653,110320.0,110300.0,0.03085]
["bitfinex","BTCUSD",1761803334058,0.19035653,110320.0,110300.0,0.08071]
["bitfinex","BTCUSD",1761803334557,0.19035653,110320.0,110300.0,0.03085]
["bitfinex","BTCUSD",1761803334558,0.18130722,110310.0,110300.0,0.03085]
["bitfinex","BTCUSD",1761803336462,0.18130722,110310.0,110290.0,0.13796893]
["bitfinex","BTCUSD",1761803336663,0.18130722,110310.0,110290.0,0.16881893]
["bitfinex","BTCUSD",1761803336873,0.18130722,110310.0,110290.0,0.03132992]
["bitfinex","BTCUSD",1761803337858,0.19492293,110300.0,110290.0,0.00047992]
["bitfinex","BTCUSD",1761803338067,0.62645001,110300.0,110290.0,0.00047992]
["bitfinex","BTCUSD",1761803338474,0.18132366,110300.0,110290.0,0.00047992]
["bitfinex","BTCUSD",1761803338673,0.19492293,110300.0,110290.0,0.00047992]
["bitfinex","BTCUSD",1761803339209,0.18132366,110300.0,110290.0,0.00047992]
["bitfinex","BTCUSD",1761803339423,0.95434398,110300.0,110290.0,0.00047992]
["bitfinex","BTCUSD",1761803340781,0.97357831,110300.0,110290.0,0.00047992]
["bitfinex","BTCUSD",1761803341139,0.43219927,110300.0,110290.0,0.00047992]
["bitfinex","BTCUSD",1761803341458,0.42219928,110300.0,110290.0,0.00047992]
["bitfinex","BTCUSD",1761803341623,1.11540058,110300.0,110290.0,0.00047992]
["bitfinex","BTCUSD",1761803341819,1.01976058,110300.0,110290.0,0.00047992]
["bitfinex","BTCUSD",1761803342023,1.45540058,110300.0,110290.0,0.00047992]
["bitfinex","BTCUSD",1761803342680,0.76219928,110300.0,110290.0,0.00047992]
["bitfinex","BTCUSD",1761803343002,1.3397606,110300.0,110290.0,0.00047992]
["bitfinex","BTCUSD",1761803343215,0.64732495,110300.0,110290.0,0.00047992]
["bitfinex","BTCUSD",1761803343425,0.65732494,110300.0,110290.0,0.00047992]
["bitfinex","BTCUSD",1761803343624,1.34052625,110300.0,110290.0,0.00047992]
["bitfinex","BTCUSD",1761803343828,0.27114267,110300.0,110290.0,0.00047992]
["bitfinex","BTCUSD",1761803344207,0.18132366,110300.0,110290.0,0.03132992]
["bitfinex","BTCUSD",1761803344437,0.18130722,110310.0,110290.0,0.03132992]
["bitfinex","BTCUSD",1761803344625,0.18132366,110300.0,110290.0,0.03132992]
["bitfinex","BTCUSD",1761803344978,0.18132366,110300.0,110290.0,0.03102992]
["bitfinex","BTCUSD",1761803345549,0.18332366,110300.0,110290.0,0.03102992]
["bitfinex","BTCUSD",1761803346524,0.002,110300.0,110290.0,0.07869992]
["bitfinex","BTCUSD",1761803346729,0.002,110300.0,110290.0,0.81176123]
["bitfinex","BTCUSD",1761803346874,0.002,110300.0,110290.0,0.12855992]
["bitfinex","BTCUSD",1761803347464,0.002,110300.0,110290.0,0.07869992]
["bitfinex","BTCUSD",1761803347844,0.18130916,110310.0,110290.0,0.07869992]
["bitfinex","BTCUSD",1761803348026,0.19035653,110320.0,110300.0,0.03285]
["bitfinex","BTCUSD",1761803348235,0.18130722,110310.0,110300.0,0.03285]
["bitfinex","BTCUSD",1761803348876,0.19035653,110320.0,110300.0,0.03285]
["bitfinex","BTCUSD",1761803349480,0.18130722,110310.0,110300.0,0.03285]
["bitfinex","BTCUSD",1761803351154,0.04124,110330.0,110300.0,0.85537032]
["bitfinex","BTCUSD",1761803351351,0.04124,110330.0,110320.0,0.71605131]
["bitfinex","BTCUSD",1761803351352,0.05030371,110330.0,110320.0,0.71605131]
["bitfinex","BTCUSD",1761803351560,0.04124,110330.0,110320.0,0.03285]
["bitfinex","BTCUSD",1761803351967,0.04124,110330.0,110320.0,0.08235]
["bitfinex","BTCUSD",1761803352165,0.02261,110340.0,110320.0,0.17216901]
["bitfinex","BTCUSD",1761803352366,0.19030376,110350.0,110330.0,0.12684]
["bitfinex","BTCUSD",1761803352567,0.21291376,110350.0,110340.0,0.03285]
["bitfinex","BTCUSD",1761803353005,0.21291357,110350.0,110340.0,0.03285]
["bitfinex","BTCUSD",1761803353552,0.21291357,110350.0,110340.0,0.00048031]
["bitfinex","BTCUSD",1761803354313,0.2038515,110350.0,110340.0,0.03060031]
["bitfinex","BTCUSD",1761803354927,0.2068515,110350.0,110340.0,0.03060031]
["bitfinex","BTCUSD",1761803355131,0.2068515,110350.0,110340.0,0.00048031]
["bitfinex","BTCUSD",1761803355570,0.2068515,110350.0,110340.0,0.12041932]
["bitfinex","BTCUSD",1761803355571,0.02561,110350.0,110340.0,0.12041932]
["bitfinex","BTCUSD",1761803355775,0.2038515,110350.0,110340.0,0.00048031]
["bitfinex","BTCUSD",1761803355945,0.2068515,110350.0,110340.0,0.00048031]
["bitfinex","BTCUSD",1761803356712,0.2068515,110350.0,110340.0,0.03060031]
["bitfinex","BTCUSD",1761803357132,0.20773281,110350.0,110340.0,0.03060031]
["bitfinex","BTCUSD",1761803358988,0.20773281,110350.0,110340.0,0.00048031]
["bitfinex","BTCUSD",1761803360578,0.20773281,110350.0,110340.0,0.03060031]
["bitfinex","BTCUSD",1761803361049,0.20773281,110350.0,110340.0,0.00048031]
["bitfinex","BTCUSD",1761803361912,0.20773281,110350.0,110340.0,0.03060031]
["bitfinex","BTCUSD",1761803362062,0.20773281,110350.0,110340.0,0.00048031]
["bitfinex","BTCUSD",1761803366593,0.98075313,110350.0,110340.0,0.00048031]
["bitfinex","BTCUSD",1761803367546,0.29755182,110350.0,110340.0,0.00048031]
["bitfinex","BTCUSD",1761803367757,0.02649131,110350.0,110340.0,0.03060031]
["bitfinex","BTCUSD",1761803368787,0.02649131,110350.0,110340.0,0.07830031]
["bitfinex","BTCUSD",1761803369382,0.02649131,110350.0,110340.0,0.03060031]
["bitfinex","BTCUSD",1761803370185,0.00388131,110350.0,110340.0,0.03060031]
["bitfinex","BTCUSD",1761803370392,0.00388131,110350.0,110340.0,0.85132063]
["bitfinex","BTCUSD",1761803371769,0.19027007,110370.0,110350.0,0.0428]
["bitfinex","BTCUSD",1761803371981,0.00999999,110420.0,110370.0,2.0]
["bitfinex","BTCUSD",1761803372196,0.00846871,110420.0,110410.0,0.03012]
["bitfinex","BTCUSD",1761803372400,0.0196,110430.0,110410.0,0.14833901]
["bitfinex","BTCUSD",1761803372608,0.0196,110430.0,110420.0,0.03012]
["bitfinex","BTCUSD",1761803372833,0.0196,110430.0,110390.0,0.3684]
["bitfinex","BTCUSD",1761803373045,0.18114308,110410.0,110390.0,0.11821901]
["bitfinex","BTCUSD",1761803373264,0.19018761,110420.0,110390.0,0.84960063]
["bitfinex","BTCUSD",1761803373475,0.2995872,110430.0,110400.0,0.07782]
["bitfinex","BTCUSD",1761803373674,0.21176819,110430.0,110400.0,0.16763901]
["bitfinex","BTCUSD",1761803373881,0.20958318,110430.0,110400.0,0.16763901]
["bitfinex","BTCUSD",1761803374100,0.01941499,110430.0,110400.0,0.85084032]
["bitfinex","BTCUSD",1761803374309,0.01941499,110430.0,110400.0,0.77302032]
["bitfinex","BTCUSD",1761803374310,0.002,110410.0,110400.0,0.77302032]
["bitfinex","BTCUSD",1761803374745,0.002,110410.0,110400.0,0.83036151]
["bitfinex","BTCUSD",1761803374965,0.01941499,110430.0,110400.0,0.87806151]
["bitfinex","BTCUSD",1761803375174,0.01941499,110430.0,110410.0,0.13751901]
["bitfinex","BTCUSD",1761803376196,1.499e-05,110430.0,110420.0,0.07782]
["bitfinex","BTCUSD",1761803376392,0.01354499,110430.0,110420.0,0.08981901]
["bitfinex","BTCUSD",1761803376606,0.2037107,110430.0,110400.0,0.02722119]
["bitfinex","BTCUSD",1761803376811,0.2037107,110430.0,110410.0,0.08981901]
["bitfinex","BTCUSD",1761803377020,0.01354499,110430.0,110410.0,0.09081901]
["bitfinex","BTCUSD",1761803377715,0.19466026,110430.0,110410.0,0.09081901]
["bitfinex","BTCUSD",1761803377972,0.19466026,110430.0,110410.0,0.08981901]
["bitfinex","BTCUSD",1761803378178,0.00154104,110420.0,110410.0,0.08981901]
["bitfinex","BTCUSD",1761803378571,0.00154104,110420.0,110410.0,0.12253901]
["bitfinex","BTCUSD",1761803378811,0.00154104,110420.0,110410.0,0.14975864]
["bitfinex","BTCUSD",1761803379027,0.00154104,110420.0,110410.0,0.87825995]
["bitfinex","BTCUSD",1761803379250,0.00154104,110420.0,110410.0,0.19505864]
["bitfinex","BTCUSD",1761803379464,0.00154104,110420.0,110410.0,0.87825995]
["bitfinex","BTCUSD",1761803380086,0.00154104,110420.0,110410.0,1.05940296]
["bitfinex","BTCUSD",1761803380295,0.00154104,110420.0,110410.0,1.06340296]
["bitfinex","BTCUSD",1761803380730,0.00154104,110420.0,110410.0,2.88225995]
["bitfinex","BTCUSD",1761803381139,0.00154104,110420.0,110410.0,2.19905864]
["bitfinex","BTCUSD",1761803381352,0.00154104,110420.0,110410.0,2.15375864]
["bitfinex","BTCUSD",1761803381576,0.86586895,110420.0,110410.0,0.03121963]
["bitfinex","BTCUSD",1761803382032,0.86432791,110420.0,110410.0,0.03121963]
["bitfinex","BTCUSD",1761803382289,0.86432791,110420.0,110410.0,0.004]
["bitfinex","BTCUSD",1761803382509,0.1946614,110430.0,110410.0,0.004]
["bitfinex","BTCUSD",1761803382719,0.1811266,110420.0,110410.0,0.004]
["bitfinex","BTCUSD",1761803383148,0.01354499,110430.0,110410.0,0.17183901]
["bitfinex","BTCUSD",1761803383372,0.01354499,110430.0,110420.0,0.12253901]
["bitfinex","BTCUSD",1761803383791,0.01354499,110430.0,110420.0,0.16783901]
["bitfinex","BTCUSD",1761803384192,0.01354499,110430.0,110420.0,0.12253901]
["bitfinex","BTCUSD",1761803384387,0.20823845,110430.0,110390.0,0.79787691]
["bitfinex","BTCUSD",1761803384662,0.18112715,110420.0,110400.0,0.13511901]
["bitfinex","BTCUSD",1761803385080,0.2037107,110430.0,110410.0,0.03272]
["bitfinex","BTCUSD",1761803385296,0.1811266,110420.0,110410.0,0.03272]
["bitfinex","BTCUSD",1761803385934,0.2037107,110430.0,110410.0,0.03272]
["bitfinex","BTCUSD",1761803386140,0.2037107,110430.0,110410.0,0.16783901]
["bitfinex","BTCUSD",1761803386350,0.1811266,110420.0,110410.0,0.16783901]
["bitfinex","BTCUSD",1761803386765,0.1811266,110420.0,110410.0,0.12253901]
["bitfinex","BTCUSD",1761803387171,0.2037107,110430.0,110410.0,0.12253901]
["bitfinex","BTCUSD",1761803387552,0.2037107,110430.0,110410.0,0.08981901]
["bitfinex","BTCUSD",1761803387553,0.1811266,110420.0,110410.0,0.08981901]
["bitfinex","BTCUSD",1761803388528,0.1811266,110420.0,110390.0,0.1146756]
["bitfinex","BTCUSD",1761803388529,0.18114417,110410.0,110390.0,0.1146756]
["bitfinex","BTCUSD",1761803388774,0.18114417,110410.0,110390.0,0.15919461]
["bitfinex","BTCUSD",1761803388945,0.18114417,110410.0,110400.0,0.03272]
["bitfinex","BTCUSD",1761803389328,0.18115942,110400.0,110390.0,0.20449461]
["bitfinex","BTCUSD",1761803389751,0.18115942,110400.0,110390.0,0.23721461]
["bitfinex","BTCUSD",1761803389956,0.18114417,110410.0,110390.0,0.23721461]
["bitfinex","BTCUSD",1761803390162,0.18114417,110410.0,110400.0,0.03272]
["bitfinex","BTCUSD",1761803390569,0.18115942,110400.0,110390.0,0.20449461]
["bitfinex","BTCUSD",1761803391005,0.18114417,110410.0,110390.0,0.23721461]
["bitfinex","BTCUSD",1761803391413,0.18115942,110400.0,110390.0,0.23721461]
["bitfinex","BTCUSD",1761803391617,0.18115942,110400.0,110390.0,0.19191461]
["bitfinex","BTCUSD",1761803392062,0.18115942,110400.0,110390.0,0.16468932]
["bitfinex","BTCUSD",1761803392273,0.18115942,110400.0,110390.0,0.03320031]
["bitfinex","BTCUSD",1761803392686,0.18115942,110400.0,110390.0,0.00048031]
["bitfinex","BTCUSD",1761803393106,0.18115942,110400.0,110390.0,0.00148031]
["bitfinex","BTCUSD",1761803393338,0.18115942,110400.0,110390.0,0.00136935]
["bitfinex","BTCUSD",1761803396189,0.18115942,110400.0,110390.0,0.07575935]
["bitfinex","BTCUSD",1761803396815,0.18115942,110400.0,110390.0,0.12105935]
["bitfinex","BTCUSD",1761803397224,0.18114417,110410.0,110390.0,0.12105935]
["bitfinex","BTCUSD",1761803397413,0.18114417,110410.0,110400.0,0.03272]
["bitfinex","BTCUSD",1761803397832,0.18114417,110410.0,110400.0,0.16783901]
["bitfinex","BTCUSD",1761803397833,0.18114301,110410.0,110400.0,0.16783901]
["bitfinex","BTCUSD",1761803398524,0.00905633,110420.0,110400.0,0.21496281]
["bitfinex","BTCUSD",1761803398749,0.18112666,110420.0,110410.0,0.07802]
["bitfinex","BTCUSD",1761803399063,0.18112666,110420.0,110410.0,0.03272]
["bitfinex","BTCUSD",1761803399269,0.18112666,110420.0,110400.0,0.18224281]
["bitfinex","BTCUSD",1761803399504,0.18114301,110410.0,110400.0,0.18224281]
["bitfinex","BTCUSD",1761803399918,0.18112666,110420.0,110410.0,0.0463]
["bitfinex","BTCUSD",1761803400132,0.1811266,110420.0,110410.0,0.07902]
["bitfinex","BTCUSD",1761803400351,0.1811266,110420.0,110410.0,0.07802]
["bitfinex","BTCUSD",1761803400785,0.20393076,110430.0,110410.0,0.07802]
["bitfinex","BTCUSD",1761803401005,0.20393076,110430.0,110420.0,0.03272]
["bitfinex","BTCUSD",1761803401219,0.18134525,110430.0,110420.0,0.568727]
["bitfinex","BTCUSD",1761803401430,0.19487525,110430.0,110420.0,0.0471238]
["bitfinex","BTCUSD",1761803401644,0.1811266,110420.0,110410.0,0.18224281]
["bitfinex","BTCUSD",1761803401890,0.1811266,110420.0,110410.0,0.0471238]
["bitfinex","BTCUSD",1761803402109,0.18115942,110400.0,110390.0,0.13446315]
["bitfinex","BTCUSD",1761803402316,0.18115942,110400.0,110390.0,0.22428216]
["bitfinex","BTCUSD",1761803402514,0.18115942,110400.0,110390.0,0.25700216]
["bitfinex","BTCUSD",1761803402937,0.18114301,110410.0,110390.0,0.70058536]
["bitfinex","BTCUSD",1761803403177,0.18114301,110410.0,110400.0,0.07802]
["bitfinex","BTCUSD",1761803403354,0.18114301,110410.0,110400.0,0.03272]
["bitfinex","BTCUSD",1761803403762,0.18114301,110410.0,110400.0,0.07802]
["bitfinex","BTCUSD",1761803403981,0.18114301,110410.0,110400.0,0.03272]
["bitfinex","BTCUSD",1761803404805,0.18114301,110410.0,110400.0,0.16783901]
["bitfinex","BTCUSD",1761803405020,0.19018293,110420.0,110400.0,0.65854601]
["bitfinex","BTCUSD",1761803405021,0.00905633,110420.0,110400.0,0.65854601]
["bitfinex","BTCUSD",1761803405235,0.20393076,110430.0,110410.0,0.07802]
["bitfinex","BTCUSD",1761803405496,0.1811266,110420.0,110410.0,0.0453]
["bitfinex","BTCUSD",1761803405748,0.01376505,110430.0,110410.0,0.16783901]
["bitfinex","BTCUSD",1761803406040,0.00023505,110430.0,110420.0,0.61329961]
["bitfinex","BTCUSD",1761803406320,0.00023505,110430.0,110420.0,0.65859961]
["bitfinex","BTCUSD",1761803406602,0.00023505,110430.0,110420.0,0.68581495]
["bitfinex","BTCUSD",1761803406825,0.00023505,110430.0,110420.0,2.70152681]
["bitfinex","BTCUSD",1761803409032,0.00023505,110430.0,110420.0,2.88265341]
["bitfinex","BTCUSD",1761803409240,0.00023505,110430.0,110420.0,3.60734735]
["bitfinex","BTCUSD",1761803409444,0.0002,110470.0,110460.0,0.4435832]
["bitfinex","BTCUSD",1761803409700,0.0002,110470.0,110460.0,0.12229901]
["bitfinex","BTCUSD",1761803409701,0.19482296,110470.0,110460.0,0.12229901]
["bitfinex","BTCUSD",1761803409903,0.18124462,110470.0,110460.0,0.12229901]
["bitfinex","BTCUSD",1761803410111,0.18124462,110470.0,110460.0,0.03248]
["bitfinex","BTCUSD",1761803410323,0.18106101,110460.0,110450.0,0.03946]
["bitfinex","BTCUSD",1761803410746,0.18106101,110460.0,110450.0,0.03296059]
["bitfinex","BTCUSD",1761803410954,0.18106101,110460.0,110450.0,0.00048059]
["bitfinex","BTCUSD",1761803411814,0.18106101,110460.0,110450.0,0.03296059]
["bitfinex","BTCUSD",1761803412025,0.18106101,110460.0,110450.0,0.07242059]
["bitfinex","BTCUSD",1761803412949,0.18106101,110460.0,110450.0,0.00048059]
["bitfinex","BTCUSD",1761803413604,0.76259899,110460.0,110450.0,0.00048059]
["bitfinex","BTCUSD",1761803413824,0.72446321,110460.0,110450.0,0.00048059]
["bitfinex","BTCUSD",1761803414036,0.1811266,110420.0,110410.0,0.03946]
["bitfinex","BTCUSD",1761803414250,0.1811266,110420.0,110410.0,0.03994117]
["bitfinex","BTCUSD",1761803414989,0.1811266,110420.0,110410.0,0.11980117]
["bitfinex","BTCUSD",1761803415201,0.1811266,110420.0,110410.0,0.06999117]
["bitfinex","BTCUSD",1761803417130,0.1811266,110420.0,110410.0,0.03053117]
["bitfinex","BTCUSD",1761803417338,0.1821266,110420.0,110410.0,0.03753117]
["bitfinex","BTCUSD",1761803418780,0.6257098,110420.0,110410.0,0.00748117]
["bitfinex","BTCUSD",1761803419450,0.7255288,110420.0,110410.0,0.00748117]
["bitfinex","BTCUSD",1761803419652,0.7255288,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1761803420846,0.18120866,110370.0,110360.0,0.04695009]
["bitfinex","BTCUSD",1761803421055,0.18122508,110360.0,110350.0,0.08885009]
["bitfinex","BTCUSD",1761803421275,0.18122508,110360.0,110350.0,0.04743168]
["bitfinex","BTCUSD",1761803421483,0.62480828,110360.0,110350.0,0.04743168]
["bitfinex","BTCUSD",1761803421691,0.62480828,110360.0,110350.0,0.00048159]
["bitfinex","BTCUSD",1761803422895,0.71462729,110360.0,110350.0,0.00048159]
["bitfinex","BTCUSD",1761803423920,0.71562729,110360.0,110350.0,0.00648159]
["bitfinex","BTCUSD",1761803424336,0.27204409,110360.0,110350.0,0.00648159]
["bitfinex","BTCUSD",1761803424568,0.18222508,110360.0,110350.0,0.03653159]
["bitfinex","BTCUSD",1761803425004,0.001,110360.0,110350.0,0.08634159]
["bitfinex","BTCUSD",1761803425180,0.18222508,110360.0,110350.0,0.08634159]
["bitfinex","BTCUSD",1761803425532,0.001,110360.0,110350.0,0.08634159]
["bitfinex","BTCUSD",1761803426108,0.001,110360.0,110350.0,0.52992479]
["bitfinex","BTCUSD",1761803426427,0.001,110360.0,110350.0,0.08634159]
["bitfinex","BTCUSD",1761803426798,0.001,110360.0,110350.0,0.03653159]
["bitfinex","BTCUSD",1761803426799,0.18222508,110360.0,110350.0,0.03653159]
["bitfinex","BTCUSD",1761803427215,0.18222508,110360.0,110350.0,0.00648159]
["bitfinex","BTCUSD",1761803429516,0.18222508,110360.0,110350.0,0.03653159]
["bitfinex","BTCUSD",1761803429963,0.001,110360.0,110350.0,0.03653159]
["bitfinex","BTCUSD",1761803430140,0.001,110360.0,110350.0,0.08634159]
["bitfinex","BTCUSD",1761803430775,0.18222508,110360.0,110350.0,0.08634159]
["bitfinex","BTCUSD",1761803430977,0.18222508,110360.0,110350.0,0.03653159]
["bitfinex","BTCUSD",1761803431612,0.001,110360.0,110350.0,0.03653159]
["bitfinex","BTCUSD",1761803431830,0.001,110360.0,110350.0,0.08634159]
["bitfinex","BTCUSD",1761803432035,0.18222508,110360.0,110350.0,0.03653159]
["bitfinex","BTCUSD",1761803432527,0.001,110360.0,110350.0,0.03653159]
["bitfinex","BTCUSD",1761803433425,0.001,110360.0,110350.0,0.08634159]
["bitfinex","BTCUSD",1761803433640,0.001,110360.0,110350.0,0.52992479]
["bitfinex","BTCUSD",1761803434511,0.001,110360.0,110350.0,0.6197438]
["bitfinex","BTCUSD",1761803434723,0.001,110360.0,110350.0,2.6197438]
["bitfinex","BTCUSD",1761803435425,0.20393754,110390.0,110360.0,2.0]
["bitfinex","BTCUSD",1761803435629,0.20393754,110390.0,110360.0,2.58321221]
["bitfinex","BTCUSD",1761803435835,0.20393754,110390.0,110370.0,0.09171]
["bitfinex","BTCUSD",1761803436045,0.18119224,110380.0,110370.0,0.0419]
["bitfinex","BTCUSD",1761803436646,0.18119224,110380.0,110370.0,0.07195]
["bitfinex","BTCUSD",1761803436877,0.20393754,110390.0,110370.0,0.07195]
["bitfinex","BTCUSD",1761803437082,0.0137,110390.0,110380.0,0.03005]
["bitfinex","BTCUSD",1761803437293,0.19021826,110400.0,110380.0,0.07986]
["bitfinex","BTCUSD",1761803437499,0.18114506,110410.0,110390.0,0.06843]
["bitfinex","BTCUSD",1761803437721,0.18114506,110410.0,110390.0,0.11841]
["bitfinex","BTCUSD",1761803437920,0.18115942,110400.0,110390.0,0.06843]
["bitfinex","BTCUSD",1761803438654,0.18115942,110400.0,110390.0,0.06891159]
["bitfinex","BTCUSD",1761803438862,0.18114506,110410.0,110390.0,0.11889159]
["bitfinex","BTCUSD",1761803439068,0.18115942,110400.0,110390.0,0.11889159]
["bitfinex","BTCUSD",1761803439660,0.18115942,110400.0,110390.0,0.12289159]
["bitfinex","BTCUSD",1761803439836,0.18115942,110400.0,110390.0,0.07291159]
["bitfinex","BTCUSD",1761803440058,0.18115942,110400.0,110390.0,0.00548159]
["bitfinex","BTCUSD",1761803440256,0.62474262,110400.0,110390.0,0.00548159]
["bitfinex","BTCUSD",1761803440464,0.62474262,110400.0,110390.0,0.00448159]
["bitfinex","BTCUSD",1761803440623,0.62474262,110400.0,110390.0,0.00648159]
["bitfinex","BTCUSD",1761803440830,0.62474262,110400.0,110390.0,0.00248159]
["bitfinex","BTCUSD",1761803441035,0.18215942,110400.0,110390.0,0.00748159]
["bitfinex","BTCUSD",1761803441293,0.001,110400.0,110390.0,0.07868159]
["bitfinex","BTCUSD",1761803441524,0.001,110400.0,110390.0,0.12866159]
["bitfinex","BTCUSD",1761803441677,0.18215942,110400.0,110390.0,0.07868159]
["bitfinex","BTCUSD",1761803441864,0.001,110400.0,110390.0,0.12866159]
["bitfinex","BTCUSD",1761803443266,0.19574637,110400.0,110390.0,0.07868159]
["bitfinex","BTCUSD",1761803443468,0.18215942,110400.0,110390.0,0.00748159]
["bitfinex","BTCUSD",1761803443671,0.62574262,110400.0,110390.0,0.00748159]
["bitfinex","BTCUSD",1761803444286,0.18215942,110400.0,110390.0,0.00748159]
["bitfinex","BTCUSD",1761803448502,0.001,110400.0,110390.0,0.12866159]
["bitfinex","BTCUSD",1761803449119,0.18114446,110410.0,110390.0,0.12866159]
["bitfinex","BTCUSD",1761803449343,0.18114446,110410.0,110390.0,0.07868159]
["bitfinex","BTCUSD",1761803449928,0.18114301,110410.0,110400.0,0.03282]
["bitfinex","BTCUSD",1761803450685,0.18114301,110410.0,110390.0,0.08984159]
["bitfinex","BTCUSD",1761803451157,0.18114301,110410.0,110390.0,0.09384159]
["bitfinex","BTCUSD",1761803451456,0.18115942,110400.0,110390.0,0.04386159]
["bitfinex","BTCUSD",1761803451818,0.18115942,110400.0,110390.0,0.07668159]
["bitfinex","BTCUSD",1761803452022,0.18114301,110410.0,110390.0,0.07668159]
["bitfinex","BTCUSD",1761803452207,0.18114301,110410.0,110390.0,0.07168159]
["bitfinex","BTCUSD",1761803452408,0.18114301,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761803452618,0.18114301,110410.0,110390.0,0.07668159]
["bitfinex","BTCUSD",1761803453033,0.18115942,110400.0,110390.0,0.07868159]
["bitfinex","BTCUSD",1761803453237,0.18115942,110400.0,110390.0,0.00548159]
["bitfinex","BTCUSD",1761803454185,0.18115942,110400.0,110390.0,0.00248159]
["bitfinex","BTCUSD",1761803454647,0.18115942,110400.0,110390.0,0.00748159]
["bitfinex","BTCUSD",1761803454985,0.18115942,110400.0,110390.0,0.00248159]
["bitfinex","BTCUSD",1761803455398,0.18115942,110400.0,110390.0,0.00748159]
["bitfinex","BTCUSD",1761803455399,0.18215942,110400.0,110390.0,0.00748159]
["bitfinex","BTCUSD",1761803458963,0.71556163,110400.0,110390.0,0.00748159]
["bitfinex","BTCUSD",1761803459303,0.27197843,110400.0,110390.0,0.00748159]
["bitfinex","BTCUSD",1761803459496,0.27197843,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761803459497,1.52561606,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761803459786,1.53561605,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761803459989,1.44579704,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761803460456,1.43579705,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761803460687,1.44579704,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761803460898,0.18122508,110360.0,110350.0,0.03838]
["bitfinex","BTCUSD",1761803461122,0.18122508,110360.0,110350.0,0.00048194]
["bitfinex","BTCUSD",1761803462606,0.18222508,110360.0,110350.0,0.00648194]
["bitfinex","BTCUSD",1761803462742,0.18222508,110360.0,110350.0,0.03930194]
["bitfinex","BTCUSD",1761803462942,0.18222508,110360.0,110350.0,0.04130194]
["bitfinex","BTCUSD",1761803463500,0.18222508,110360.0,110350.0,0.00848194]
["bitfinex","BTCUSD",1761803463870,0.18222508,110360.0,110350.0,0.04130194]
["bitfinex","BTCUSD",1761803464499,0.18122508,110360.0,110350.0,0.03530194]
["bitfinex","BTCUSD",1761803464902,0.18122508,110360.0,110350.0,0.03930194]
["bitfinex","BTCUSD",1761803464903,0.18222508,110360.0,110350.0,0.03930194]
["bitfinex","BTCUSD",1761803465881,0.18222508,110360.0,110350.0,0.00648194]
["bitfinex","BTCUSD",1761803467228,0.18222508,110360.0,110350.0,0.03930194]
["bitfinex","BTCUSD",1761803467426,0.001,110360.0,110350.0,0.07637194]
["bitfinex","BTCUSD",1761803467664,0.001,110360.0,110350.0,0.80475829]
["bitfinex","BTCUSD",1761803467882,0.001,110360.0,110350.0,0.8945773]
["bitfinex","BTCUSD",1761803468099,0.001,110360.0,110350.0,3.29717742]
["bitfinex","BTCUSD",1761803468751,0.001,110360.0,110350.0,3.29517742]
["bitfinex","BTCUSD",1761803468973,0.19025277,110380.0,110360.0,2.0]
["bitfinex","BTCUSD",1761803469248,0.18122508,110360.0,110350.0,0.18136206]
["bitfinex","BTCUSD",1761803469425,0.18222508,110360.0,110350.0,0.07737194]
["bitfinex","BTCUSD",1761803469628,0.18222508,110360.0,110350.0,0.10715206]
["bitfinex","BTCUSD",1761803469850,0.18222508,110360.0,110350.0,0.00748194]
["bitfinex","BTCUSD",1761803470494,0.18122508,110360.0,110350.0,0.00248194]
["bitfinex","BTCUSD",1761803470701,0.18122508,110360.0,110350.0,0.00748194]
["bitfinex","BTCUSD",1761803470913,0.18222508,110360.0,110350.0,0.00748194]
["bitfinex","BTCUSD",1761803471127,0.18222508,110360.0,110350.0,0.01348194]
["bitfinex","BTCUSD",1761803471460,0.95304044,110360.0,110350.0,0.00048194]
["bitfinex","BTCUSD",1761803471669,0.95304044,110360.0,110350.0,0.00548194]
["bitfinex","BTCUSD",1761803471876,0.27104409,110360.0,110350.0,0.00548194]
["bitfinex","BTCUSD",1761803474763,0.27104409,110360.0,110320.0,0.08385406]
["bitfinex","BTCUSD",1761803474764,0.18127435,110330.0,110320.0,0.08385406]
["bitfinex","BTCUSD",1761803474994,0.18127435,110330.0,110320.0,0.11496618]
["bitfinex","BTCUSD",1761803474995,0.20289435,110330.0,110320.0,0.11496618]
["bitfinex","BTCUSD",1761803476410,0.02162,110330.0,110320.0,0.16392618]
["bitfinex","BTCUSD",1761803476609,0.1812589,110340.0,110320.0,0.93574154]
["bitfinex","BTCUSD",1761803476874,0.1812589,110340.0,110330.0,0.76575635]
["bitfinex","BTCUSD",1761803477083,0.1812589,110340.0,110330.0,0.11439]
["bitfinex","BTCUSD",1761803477632,0.21195069,110350.0,110330.0,0.11439]
["bitfinex","BTCUSD",1761803477633,0.20286272,110350.0,110330.0,0.94880548]
["bitfinex","BTCUSD",1761803477839,0.20286272,110350.0,110340.0,0.07959]
["bitfinex","BTCUSD",1761803479440,0.21190633,110360.0,110340.0,0.76158635]
["bitfinex","BTCUSD",1761803479643,0.21188909,110370.0,110350.0,0.88620536]
["bitfinex","BTCUSD",1761803479850,0.21188909,110370.0,110360.0,0.07959]
["bitfinex","BTCUSD",1761803480806,0.21288909,110370.0,110360.0,0.07959]
["bitfinex","BTCUSD",1761803481016,0.02262,110370.0,110360.0,0.08007212]
["bitfinex","BTCUSD",1761803481230,0.18119224,110380.0,110370.0,0.11439]
["bitfinex","BTCUSD",1761803482473,0.20283327,110390.0,110370.0,0.79638635]
["bitfinex","BTCUSD",1761803482676,0.20283327,110390.0,110380.0,0.03063]
["bitfinex","BTCUSD",1761803484673,0.20283327,110390.0,110380.0,0.07959]
["bitfinex","BTCUSD",1761803485511,0.20283327,110390.0,110380.0,0.08159]
["bitfinex","BTCUSD",1761803486152,0.02162,110390.0,110380.0,0.08159]
["bitfinex","BTCUSD",1761803486354,0.20279583,110390.0,110380.0,0.08159]
["bitfinex","BTCUSD",1761803486811,0.25393392,110400.0,110380.0,0.76158635]
["bitfinex","BTCUSD",1761803487034,0.25393392,110400.0,110390.0,0.79638635]
["bitfinex","BTCUSD",1761803487035,0.23231392,110400.0,110390.0,0.79638635]
["bitfinex","BTCUSD",1761803487262,0.042,110400.0,110390.0,0.79638635]
["bitfinex","BTCUSD",1761803487971,0.042,110400.0,110390.0,0.88620536]
["bitfinex","BTCUSD",1761803488658,0.042,110400.0,110390.0,0.88820536]
["bitfinex","BTCUSD",1761803489488,0.042,110400.0,110390.0,1.22820536]
["bitfinex","BTCUSD",1761803489898,0.042,110400.0,110390.0,3.22820536]
["bitfinex","BTCUSD",1761803490319,0.042,110400.0,110390.0,3.41338119]
["bitfinex","BTCUSD",1761803490525,0.042,110400.0,110390.0,3.42266441]
["bitfinex","BTCUSD",1761803490746,0.042,110400.0,110390.0,3.41666441]
["bitfinex","BTCUSD",1761803491153,0.042,110400.0,110390.0,3.42566441]
["bitfinex","BTCUSD",1761803491563,0.042,110400.0,110390.0,3.42066441]
["bitfinex","BTCUSD",1761803491766,0.042,110400.0,110390.0,3.41666441]
["bitfinex","BTCUSD",1761803491972,0.042,110400.0,110390.0,3.42166441]
["bitfinex","BTCUSD",1761803492207,0.042,110400.0,110390.0,3.42866441]
["bitfinex","BTCUSD",1761803493046,0.042,110400.0,110390.0,3.46484669]
["bitfinex","BTCUSD",1761803493254,0.01479919,110400.0,110390.0,3.46484669]
["bitfinex","BTCUSD",1761803493464,0.00022003,110440.0,110420.0,2.0]
["bitfinex","BTCUSD",1761803493669,0.00022003,110440.0,110430.0,0.83724536]
["bitfinex","BTCUSD",1761803494090,0.00022003,110440.0,110430.0,0.88620536]
["bitfinex","BTCUSD",1761803494302,0.00022003,110440.0,110430.0,0.20420901]
["bitfinex","BTCUSD",1761803494739,0.00022003,110440.0,110430.0,0.20469113]
["bitfinex","BTCUSD",1761803495360,0.18131383,110440.0,110430.0,0.20769113]
["bitfinex","BTCUSD",1761803495988,0.18131383,110440.0,110430.0,0.20869113]
["bitfinex","BTCUSD",1761803497792,0.00022003,110440.0,110430.0,0.89068748]
["bitfinex","BTCUSD",1761803497996,0.18131383,110440.0,110430.0,0.89068748]
["bitfinex","BTCUSD",1761803498483,0.18131383,110440.0,110430.0,0.20869113]
["bitfinex","BTCUSD",1761803500096,0.18131383,110440.0,110430.0,0.06991212]
["bitfinex","BTCUSD",1761803500294,0.18131383,110440.0,110430.0,0.00448212]
["bitfinex","BTCUSD",1761803501730,0.18131383,110440.0,110430.0,0.03776212]
["bitfinex","BTCUSD",1761803502151,0.18131383,110440.0,110430.0,0.08454212]
["bitfinex","BTCUSD",1761803502591,0.18131383,110440.0,110430.0,0.03776212]
["bitfinex","BTCUSD",1761803502998,0.18131383,110440.0,110430.0,0.08454212]
["bitfinex","BTCUSD",1761803503418,0.18131383,110440.0,110430.0,0.00448212]
["bitfinex","BTCUSD",1761803503623,0.18131383,110440.0,110430.0,0.03776212]
["bitfinex","BTCUSD",1761803504921,0.18131383,110440.0,110430.0,0.08454212]
["bitfinex","BTCUSD",1761803505144,0.18131383,110440.0,110430.0,0.03776212]
["bitfinex","BTCUSD",1761803505596,0.18131383,110440.0,110430.0,0.00448212]
["bitfinex","BTCUSD",1761803506287,0.18131383,110440.0,110430.0,0.03776212]
["bitfinex","BTCUSD",1761803508308,0.86331018,110440.0,110430.0,0.00448212]
["bitfinex","BTCUSD",1761803510859,0.18131383,110440.0,110430.0,0.00448212]
["bitfinex","BTCUSD",1761803511749,0.86331018,110440.0,110430.0,0.00448212]
["bitfinex","BTCUSD",1761803512390,0.95312919,110440.0,110430.0,0.00448212]
["bitfinex","BTCUSD",1761803513079,0.18115942,110400.0,110390.0,0.06260012]
["bitfinex","BTCUSD",1761803513326,0.18117583,110390.0,110380.0,0.06260012]
["bitfinex","BTCUSD",1761803513547,0.18119224,110380.0,110370.0,0.06260012]
["bitfinex","BTCUSD",1761803514704,0.18119224,110380.0,110370.0,0.13050012]
["bitfinex","BTCUSD",1761803514883,0.18119224,110380.0,110370.0,0.17728012]
["bitfinex","BTCUSD",1761803515104,0.18119224,110380.0,110370.0,0.09588012]
["bitfinex","BTCUSD",1761803515371,0.18119224,110380.0,110370.0,0.06660012]
["bitfinex","BTCUSD",1761803515801,0.18119224,110380.0,110370.0,0.06860012]
["bitfinex","BTCUSD",1761803516550,0.18119224,110380.0,110370.0,0.06460012]
["bitfinex","BTCUSD",1761803516954,0.18119224,110380.0,110370.0,0.06860012]
["bitfinex","BTCUSD",1761803518581,0.18119224,110380.0,110370.0,0.10188012]
["bitfinex","BTCUSD",1761803519544,0.18119224,110380.0,110370.0,0.06860012]
["bitfinex","BTCUSD",1761803519946,0.18119224,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1761803520523,0.18119224,110380.0,110370.0,0.08606]
["bitfinex","BTCUSD",1761803520734,0.18119224,110380.0,110370.0,0.10188012]
["bitfinex","BTCUSD",1761803521381,0.18119224,110380.0,110370.0,0.14866012]
["bitfinex","BTCUSD",1761803521575,0.18119224,110380.0,110370.0,0.08606]
["bitfinex","BTCUSD",1761803522056,0.18119224,110380.0,110370.0,0.03928]
["bitfinex","BTCUSD",1761803522266,0.17764603,110390.0,110370.0,0.03928]
["bitfinex","BTCUSD",1761803522474,0.17764603,110390.0,110370.0,0.006]
["bitfinex","BTCUSD",1761803522475,0.63866849,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1761803522698,0.18119224,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1761803523097,0.19478165,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1761803523515,0.28460066,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1761803523730,0.71489809,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1761803523941,0.71489809,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1761803524159,0.1812415,110350.0,110340.0,0.03462]
["bitfinex","BTCUSD",1761803524362,0.1989615,110350.0,110340.0,0.03328]
["bitfinex","BTCUSD",1761803524570,0.1989615,110350.0,110330.0,0.49066684]
["bitfinex","BTCUSD",1761803524571,0.18125793,110340.0,110330.0,0.03462]
["bitfinex","BTCUSD",1761803526948,0.0004835,110350.0,110340.0,0.52394684]
["bitfinex","BTCUSD",1761803527900,0.0004835,110350.0,110340.0,0.44588684]
["bitfinex","BTCUSD",1761803528101,0.0004835,110350.0,110340.0,0.47452684]
["bitfinex","BTCUSD",1761803528327,0.0004835,110350.0,110340.0,0.52757684]
["bitfinex","BTCUSD",1761803528863,0.181725,110350.0,110340.0,0.08369]
["bitfinex","BTCUSD",1761803529281,0.181725,110350.0,110340.0,0.03864]
["bitfinex","BTCUSD",1761803529495,0.181725,110350.0,110340.0,0.008]
["bitfinex","BTCUSD",1761803530021,0.181725,110350.0,110340.0,0.03364]
["bitfinex","BTCUSD",1761803530237,0.181725,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1761803530439,0.62561184,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1761803530643,0.27154401,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1761803530853,0.79895919,110350.0,110340.0,0.006]
["bitfinex","BTCUSD",1761803531203,0.30772629,110350.0,110340.0,0.006]
["bitfinex","BTCUSD",1761803531443,0.27154401,110350.0,110340.0,0.006]
["bitfinex","BTCUSD",1761803531677,0.181725,110350.0,110340.0,0.03664]
["bitfinex","BTCUSD",1761803532076,0.181725,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1761803532485,0.183725,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1761803533230,0.18125793,110340.0,110330.0,0.03273]
["bitfinex","BTCUSD",1761803533447,0.18125793,110340.0,110320.0,0.06630394]
["bitfinex","BTCUSD",1761803533666,0.18125793,110340.0,110320.0,0.02125394]
["bitfinex","BTCUSD",1761803533667,0.18127435,110330.0,110320.0,0.02125394]
["bitfinex","BTCUSD",1761803534326,0.18127435,110330.0,110320.0,0.09750394]
["bitfinex","BTCUSD",1761803534564,0.18125793,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1761803534795,0.19078707,110350.0,110330.0,0.55449684]
["bitfinex","BTCUSD",1761803535007,0.19078707,110350.0,110340.0,0.0302]
["bitfinex","BTCUSD",1761803536058,0.19078707,110350.0,110340.0,0.03015448]
["bitfinex","BTCUSD",1761803536274,0.19078707,110350.0,110340.0,0.07620448]
["bitfinex","BTCUSD",1761803536591,0.0004835,110350.0,110340.0,0.07620448]
["bitfinex","BTCUSD",1761803536783,0.0004835,110350.0,110340.0,2.94991033]
["bitfinex","BTCUSD",1761803538161,0.0014835,110350.0,110340.0,2.95691033]
["bitfinex","BTCUSD",1761803538410,0.0014835,110350.0,110340.0,2.95591033]
["bitfinex","BTCUSD",1761803538633,0.0004835,110350.0,110340.0,2.94991033]
["bitfinex","BTCUSD",1761803538852,0.0004835,110350.0,110340.0,2.95491033]
["bitfinex","BTCUSD",1761803539076,0.0014835,110350.0,110340.0,2.96091033]
["bitfinex","BTCUSD",1761803539767,0.0014835,110350.0,110340.0,3.02351045]
["bitfinex","BTCUSD",1761803540191,0.0014835,110350.0,110340.0,3.20476838]
["bitfinex","BTCUSD",1761803540430,0.0014835,110350.0,110340.0,3.19976838]
["bitfinex","BTCUSD",1761803540882,0.0014835,110350.0,110340.0,3.09258434]
["bitfinex","BTCUSD",1761803542498,0.0014835,110350.0,110340.0,3.27384227]
["bitfinex","BTCUSD",1761803543137,0.0014835,110350.0,110340.0,3.09258434]
["bitfinex","BTCUSD",1761803544313,0.0014835,110350.0,110340.0,3.02998422]
["bitfinex","BTCUSD",1761803544947,0.0014835,110350.0,110340.0,3.31066947]
["bitfinex","BTCUSD",1761803545156,0.0014835,110350.0,110340.0,3.14525125]
["bitfinex","BTCUSD",1761803545361,0.0014835,110350.0,110340.0,3.32650918]
["bitfinex","BTCUSD",1761803545800,0.0014835,110350.0,110340.0,3.35373709]
["bitfinex","BTCUSD",1761803546920,0.19031417,110400.0,110370.0,2.0]
["bitfinex","BTCUSD",1761803547131,0.19982544,110410.0,110390.0,0.06256]
["bitfinex","BTCUSD",1761803547355,0.19982544,110410.0,110400.0,0.0302]
["bitfinex","BTCUSD",1761803548264,0.18115942,110400.0,110390.0,0.12217901]
["bitfinex","BTCUSD",1761803548492,0.19982544,110410.0,110400.0,0.0302]
["bitfinex","BTCUSD",1761803549423,0.18115942,110400.0,110390.0,0.12417901]
["bitfinex","BTCUSD",1761803549863,0.18115942,110400.0,110390.0,0.15237901]
["bitfinex","BTCUSD",1761803550281,0.18115942,110400.0,110390.0,0.19842901]
["bitfinex","BTCUSD",1761803551009,0.18115942,110400.0,110390.0,0.20750369]
["bitfinex","BTCUSD",1761803551233,0.18117583,110390.0,110380.0,0.03236]
["bitfinex","BTCUSD",1761803551461,0.18117583,110390.0,110380.0,0.15237901]
["bitfinex","BTCUSD",1761803551685,0.18117583,110390.0,110380.0,0.19842901]
["bitfinex","BTCUSD",1761803552805,0.18117583,110390.0,110380.0,0.20142901]
["bitfinex","BTCUSD",1761803553483,0.18117583,110390.0,110380.0,0.21055903]
["bitfinex","BTCUSD",1761803553906,0.18117583,110390.0,110380.0,0.07469002]
["bitfinex","BTCUSD",1761803554327,0.62506267,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1761803555620,0.71488168,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1761803555879,0.18119224,110380.0,110370.0,4.802e-05]
["bitfinex","BTCUSD",1761803556097,0.71489809,110380.0,110370.0,4.802e-05]
["bitfinex","BTCUSD",1761803556518,0.52498164,110380.0,110370.0,4.802e-05]
["bitfinex","BTCUSD",1761803556724,0.70617388,110380.0,110370.0,4.802e-05]
["bitfinex","BTCUSD",1761803557486,0.74235616,110380.0,110370.0,4.802e-05]
["bitfinex","BTCUSD",1761803557694,1.08235616,110380.0,110370.0,4.802e-05]
["bitfinex","BTCUSD",1761803557902,1.09235615,110380.0,110370.0,4.802e-05]
["bitfinex","BTCUSD",1761803558304,1.09235615,110380.0,110370.0,0.00104802]
["bitfinex","BTCUSD",1761803558497,1.08235616,110380.0,110370.0,0.00104802]
["bitfinex","BTCUSD",1761803558703,1.09535615,110380.0,110370.0,0.00104802]
["bitfinex","BTCUSD",1761803559896,0.26528704,110380.0,110370.0,0.00104802]
["bitfinex","BTCUSD",1761803560132,0.70917388,110380.0,110370.0,0.00104802]
["bitfinex","BTCUSD",1761803563122,0.26528704,110380.0,110370.0,0.06789802]
["bitfinex","BTCUSD",1761803563324,0.18419224,110380.0,110370.0,0.11495802]
["bitfinex","BTCUSD",1761803563538,0.18419224,110380.0,110370.0,0.06789802]
["bitfinex","BTCUSD",1761803564362,0.18419224,110380.0,110370.0,0.06689802]
["bitfinex","BTCUSD",1761803564785,0.18419224,110380.0,110370.0,0.06989802]
["bitfinex","BTCUSD",1761803565007,0.18119224,110380.0,110370.0,0.06989802]
["bitfinex","BTCUSD",1761803566050,0.18119224,110380.0,110370.0,0.06689802]
["bitfinex","BTCUSD",1761803566270,0.18119224,110380.0,110370.0,0.06889802]
["bitfinex","BTCUSD",1761803567547,0.62507908,110380.0,110370.0,0.00204802]
["bitfinex","BTCUSD",1761803568408,0.18119224,110380.0,110370.0,0.06689802]
["bitfinex","BTCUSD",1761803568655,0.18119224,110380.0,110370.0,0.11395802]
["bitfinex","BTCUSD",1761803568886,0.002,110380.0,110370.0,0.20477703]
["bitfinex","BTCUSD",1761803569109,0.18319224,110380.0,110370.0,0.20477703]
["bitfinex","BTCUSD",1761803569334,0.18319224,110380.0,110370.0,0.64866387]
["bitfinex","BTCUSD",1761803569335,0.002,110380.0,110370.0,0.64866387]
["bitfinex","BTCUSD",1761803569537,0.002,110380.0,110370.0,0.64766387]
["bitfinex","BTCUSD",1761803570581,0.18117674,110390.0,110370.0,0.64766387]
["bitfinex","BTCUSD",1761803570785,0.18117674,110390.0,110380.0,0.08031]
["bitfinex","BTCUSD",1761803571667,0.18119224,110380.0,110370.0,0.03564802]
["bitfinex","BTCUSD",1761803571891,0.18117674,110390.0,110380.0,0.08031]
["bitfinex","BTCUSD",1761803572107,0.18117674,110390.0,110380.0,0.08131]
["bitfinex","BTCUSD",1761803572108,0.18117583,110390.0,110380.0,0.08131]
["bitfinex","BTCUSD",1761803572565,0.18117583,110390.0,110380.0,0.08031]
["bitfinex","BTCUSD",1761803572791,0.19021739,110400.0,110380.0,0.08031]
["bitfinex","BTCUSD",1761803572972,0.19021739,110400.0,110370.0,0.56735387]
["bitfinex","BTCUSD",1761803572973,0.18117583,110390.0,110370.0,0.56735387]
["bitfinex","BTCUSD",1761803573472,0.18117583,110390.0,110380.0,0.03325]
["bitfinex","BTCUSD",1761803573692,0.18117583,110390.0,110380.0,0.08031]
["bitfinex","BTCUSD",1761803573895,0.19021739,110400.0,110380.0,0.08031]
["bitfinex","BTCUSD",1761803574088,0.19021739,110400.0,110390.0,0.11391]
["bitfinex","BTCUSD",1761803576917,0.19982544,110410.0,110390.0,0.11391]
["bitfinex","BTCUSD",1761803576918,0.18121674,110420.0,110390.0,0.20372901]
["bitfinex","BTCUSD",1761803577175,0.19022005,110430.0,110410.0,0.06685]
["bitfinex","BTCUSD",1761803577411,0.19022005,110430.0,110410.0,0.12341901]
["bitfinex","BTCUSD",1761803577659,0.19022005,110430.0,110420.0,0.08031]
["bitfinex","BTCUSD",1761803578542,0.00905551,110430.0,110420.0,0.08035802]
["bitfinex","BTCUSD",1761803578772,0.19016571,110430.0,110420.0,0.08035802]
["bitfinex","BTCUSD",1761803579000,0.19216571,110430.0,110420.0,0.08035802]
["bitfinex","BTCUSD",1761803579246,0.19216571,110430.0,110420.0,0.08135802]
["bitfinex","BTCUSD",1761803580281,0.1831102,110430.0,110420.0,0.17117703]
["bitfinex","BTCUSD",1761803580467,0.002,110430.0,110420.0,0.17117703]
["bitfinex","BTCUSD",1761803580710,0.002,110430.0,110420.0,0.1755926]
["bitfinex","BTCUSD",1761803580918,0.1831102,110430.0,110420.0,0.17117703]
["bitfinex","BTCUSD",1761803581167,0.002,110430.0,110420.0,0.17117703]
["bitfinex","BTCUSD",1761803582931,0.002,110430.0,110420.0,0.18031358]
["bitfinex","BTCUSD",1761803584216,0.002,110430.0,110420.0,0.25201358]
["bitfinex","BTCUSD",1761803584432,0.002,110430.0,110420.0,0.93344245]
["bitfinex","BTCUSD",1761803584642,0.002,110430.0,110420.0,2.93344245]
["bitfinex","BTCUSD",1761803585053,0.002,110430.0,110420.0,2.93244245]
["bitfinex","BTCUSD",1761803585263,0.002,110430.0,110420.0,2.86074245]
["bitfinex","BTCUSD",1761803585475,0.00022003,110440.0,110430.0,2.5211102]
["bitfinex","BTCUSD",1761803585683,0.00022003,110440.0,110430.0,3.22515788]
["bitfinex","BTCUSD",1761803585887,0.00022003,110440.0,110430.0,3.25259867]
["bitfinex","BTCUSD",1761803586102,0.00022003,110440.0,110430.0,3.22515788]
["bitfinex","BTCUSD",1761803587769,0.00022003,110440.0,110430.0,3.29214275]
["bitfinex","BTCUSD",1761803588416,0.00022003,110440.0,110430.0,2.61371388]
["bitfinex","BTCUSD",1761803588628,0.00022003,110440.0,110430.0,3.29714275]
["bitfinex","BTCUSD",1761803588840,0.00022003,110440.0,110430.0,3.47825295]
["bitfinex","BTCUSD",1761803590194,0.00022003,110440.0,110430.0,3.29714275]
["bitfinex","BTCUSD",1761803590628,0.00022003,110440.0,110430.0,2.61571388]
["bitfinex","BTCUSD",1761803590841,0.00022003,110440.0,110430.0,0.61571388]
["bitfinex","BTCUSD",1761803591052,0.00022003,110440.0,110430.0,0.54872901]
["bitfinex","BTCUSD",1761803591053,0.18131383,110440.0,110430.0,0.54872901]
["bitfinex","BTCUSD",1761803591507,0.18131383,110440.0,110430.0,0.20872901]
["bitfinex","BTCUSD",1761803591933,0.18131383,110440.0,110430.0,0.20372901]
["bitfinex","BTCUSD",1761803592150,0.00022003,110440.0,110430.0,0.20372901]
["bitfinex","BTCUSD",1761803592367,0.00022003,110440.0,110430.0,0.20672901]
["bitfinex","BTCUSD",1761803592585,0.00022003,110440.0,110430.0,0.88815788]
["bitfinex","BTCUSD",1761803592794,0.00022003,110440.0,110430.0,0.88915788]
["bitfinex","BTCUSD",1761803593003,3e-08,110440.0,110430.0,2.88915788]
["bitfinex","BTCUSD",1761803598306,0.18109383,110440.0,110430.0,2.20772901]
["bitfinex","BTCUSD",1761803598522,0.18109383,110440.0,110430.0,0.20772901]
["bitfinex","BTCUSD",1761803601788,0.17359129,110450.0,110440.0,0.0775]
["bitfinex","BTCUSD",1761803602206,0.17381129,110450.0,110440.0,0.0775]
["bitfinex","BTCUSD",1761803605638,0.17381129,110450.0,110440.0,0.03429]
["bitfinex","BTCUSD",1761803607225,0.17381129,110450.0,110440.0,0.0795]
["bitfinex","BTCUSD",1761803607466,0.00022,110450.0,110440.0,0.85074788]
["bitfinex","BTCUSD",1761803607674,0.00022,110450.0,110440.0,0.16931901]
["bitfinex","BTCUSD",1761803611823,0.00022,110450.0,110440.0,0.2325542]
["bitfinex","BTCUSD",1761803613915,0.18129741,110450.0,110440.0,0.16931901]
["bitfinex","BTCUSD",1761803614329,0.00022,110450.0,110440.0,0.16931901]
["bitfinex","BTCUSD",1761803616297,0.00022,110450.0,110440.0,0.24101901]
["bitfinex","BTCUSD",1761803617114,0.18129741,110450.0,110440.0,0.03429]
["bitfinex","BTCUSD",1761803617364,0.18129741,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1761803617779,0.18129741,110450.0,110440.0,0.03425]
["bitfinex","BTCUSD",1761803618199,0.18129741,110450.0,110440.0,0.16961901]
["bitfinex","BTCUSD",1761803619640,0.00022,110450.0,110440.0,0.16961901]
["bitfinex","BTCUSD",1761803620931,0.00022,110450.0,110440.0,3.37654906]
["bitfinex","BTCUSD",1761803621162,0.00022,110450.0,110440.0,3.43537687]
["bitfinex","BTCUSD",1761803621377,0.00022,110450.0,110440.0,2.5728542]
["bitfinex","BTCUSD",1761803621878,0.00022,110450.0,110440.0,3.50051881]
["bitfinex","BTCUSD",1761803622368,0.00022,110450.0,110440.0,3.50451881]
["bitfinex","BTCUSD",1761803622547,0.00022,110450.0,110440.0,3.43737687]
["bitfinex","BTCUSD",1761803623382,0.18708156,110480.0,110440.0,3.43737687]
["bitfinex","BTCUSD",1761803623599,0.18708156,110480.0,110470.0,0.06163]
["bitfinex","BTCUSD",1761803624023,0.18708156,110480.0,110470.0,0.10718]
["bitfinex","BTCUSD",1761803624236,0.18774135,110480.0,110470.0,0.06163]
["bitfinex","BTCUSD",1761803624439,0.18774135,110480.0,110470.0,0.10718]
["bitfinex","BTCUSD",1761803624846,0.18822545,110480.0,110470.0,0.10718]
["bitfinex","BTCUSD",1761803625473,0.18822545,110480.0,110470.0,0.10818]
["bitfinex","BTCUSD",1761803625905,0.16274765,110490.0,110470.0,0.10818]
["bitfinex","BTCUSD",1761803626120,0.18103015,110480.0,110470.0,0.10822802]
["bitfinex","BTCUSD",1761803626539,0.19008156,110480.0,110470.0,0.10822802]
["bitfinex","BTCUSD",1761803627160,0.19008156,110480.0,110470.0,0.06267802]
["bitfinex","BTCUSD",1761803627371,0.19008156,110480.0,110470.0,0.00104802]
["bitfinex","BTCUSD",1761803627590,0.87151043,110480.0,110470.0,0.00104802]
["bitfinex","BTCUSD",1761803627798,0.19008156,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803628206,0.19008156,110480.0,110470.0,0.00104802]
["bitfinex","BTCUSD",1761803628416,0.19008156,110480.0,110470.0,0.06267802]
["bitfinex","BTCUSD",1761803628624,0.19008156,110480.0,110470.0,0.06167802]
["bitfinex","BTCUSD",1761803628836,0.19008156,110480.0,110470.0,0.06267802]
["bitfinex","BTCUSD",1761803629039,0.19208156,110480.0,110470.0,0.06267802]
["bitfinex","BTCUSD",1761803631412,0.19208156,110480.0,110470.0,0.10822802]
["bitfinex","BTCUSD",1761803631995,0.19208156,110480.0,110470.0,0.06267802]
["bitfinex","BTCUSD",1761803636349,0.87351043,110480.0,110470.0,0.00104802]
["bitfinex","BTCUSD",1761803637419,0.18302824,110480.0,110470.0,0.06267802]
["bitfinex","BTCUSD",1761803637628,0.18302824,110480.0,110470.0,0.10822802]
["bitfinex","BTCUSD",1761803641219,0.86445711,110480.0,110470.0,0.00104802]
["bitfinex","BTCUSD",1761803641426,0.62624946,110480.0,110470.0,0.00104802]
["bitfinex","BTCUSD",1761803643109,0.18302824,110480.0,110470.0,0.00104802]
["bitfinex","BTCUSD",1761803644044,0.18302824,110480.0,110470.0,0.03329802]
["bitfinex","BTCUSD",1761803645104,0.18302824,110480.0,110470.0,0.10822802]
["bitfinex","BTCUSD",1761803646270,0.18302824,110480.0,110470.0,0.00104802]
["bitfinex","BTCUSD",1761803646537,0.18302824,110480.0,110470.0,0.03329802]
["bitfinex","BTCUSD",1761803647063,0.18302824,110480.0,110470.0,0.06267802]
["bitfinex","BTCUSD",1761803647927,0.18302824,110480.0,110470.0,0.00104802]
["bitfinex","BTCUSD",1761803648126,0.62624946,110480.0,110470.0,0.00104802]
["bitfinex","BTCUSD",1761803648260,0.18302824,110480.0,110470.0,0.00104802]
["bitfinex","BTCUSD",1761803648466,0.18302824,110480.0,110470.0,0.03356802]
["bitfinex","BTCUSD",1761803648706,0.18302824,110480.0,110470.0,0.06323802]
["bitfinex","BTCUSD",1761803648940,0.002,110480.0,110470.0,2.20174703]
["bitfinex","BTCUSD",1761803649122,1.81877246,110480.0,110470.0,3.3560317]
["bitfinex","BTCUSD",1761803649326,1.66477246,110480.0,110470.0,3.15381589]
["bitfinex","BTCUSD",1761803649738,1.66477246,110480.0,110470.0,2.75828467]
["bitfinex","BTCUSD",1761803650047,1.66477246,110480.0,110470.0,2.54174703]
["bitfinex","BTCUSD",1761803650297,1.63758451,110480.0,110470.0,3.64541637]
["bitfinex","BTCUSD",1761803650487,1.63758451,110480.0,110470.0,3.67406571]
["bitfinex","BTCUSD",1761803650702,1.63758451,110480.0,110470.0,3.22984449]
["bitfinex","BTCUSD",1761803650939,1.63758451,110480.0,110470.0,3.23484449]
["bitfinex","BTCUSD",1761803651157,1.63758451,110480.0,110470.0,3.23984449]
["bitfinex","BTCUSD",1761803651377,1.63758451,110480.0,110470.0,2.79662327]
["bitfinex","BTCUSD",1761803651603,1.63758451,110480.0,110470.0,3.21119515]
["bitfinex","BTCUSD",1761803652765,1.63758451,110480.0,110470.0,3.23984449]
["bitfinex","BTCUSD",1761803653667,1.63758451,110480.0,110470.0,2.99396825]
["bitfinex","BTCUSD",1761803653888,1.63758451,110480.0,110470.0,3.17501287]
["bitfinex","BTCUSD",1761803655037,1.63758451,110480.0,110470.0,3.23824806]
["bitfinex","BTCUSD",1761803655250,1.53758451,110480.0,110470.0,3.23824806]
["bitfinex","BTCUSD",1761803655474,1.53758451,110480.0,110470.0,3.23324806]
["bitfinex","BTCUSD",1761803655713,1.53758451,110480.0,110470.0,3.05620344]
["bitfinex","BTCUSD",1761803655936,1.53758451,110480.0,110470.0,3.23724806]
["bitfinex","BTCUSD",1761803656163,1.53758451,110480.0,110470.0,3.23224806]
["bitfinex","BTCUSD",1761803656611,1.53758451,110480.0,110470.0,3.23724806]
["bitfinex","BTCUSD",1761803658408,1.53758451,110480.0,110470.0,2.54974703]
["bitfinex","BTCUSD",1761803658704,1.53758451,110480.0,110470.0,2.99296825]
["bitfinex","BTCUSD",1761803658912,1.53758451,110480.0,110470.0,2.65296825]
["bitfinex","BTCUSD",1761803659116,1.53758451,110480.0,110470.0,2.99296825]
["bitfinex","BTCUSD",1761803659321,1.53758451,110480.0,110470.0,3.05620344]
["bitfinex","BTCUSD",1761803659530,1.53758451,110480.0,110470.0,2.71620344]
["bitfinex","BTCUSD",1761803659973,1.53758451,110480.0,110470.0,2.64896825]
["bitfinex","BTCUSD",1761803660193,1.53758451,110480.0,110470.0,0.20874703]
["bitfinex","BTCUSD",1761803660454,1.53758451,110480.0,110470.0,2.83301287]
["bitfinex","BTCUSD",1761803660682,1.53758451,110480.0,110470.0,2.71520344]
["bitfinex","BTCUSD",1761803660893,1.53758451,110480.0,110470.0,2.71020344]
["bitfinex","BTCUSD",1761803661321,1.53758451,110480.0,110470.0,2.71320344]
["bitfinex","BTCUSD",1761803662587,1.53758451,110480.0,110470.0,3.67746928]
["bitfinex","BTCUSD",1761803662825,1.53758451,110480.0,110470.0,3.23424806]
["bitfinex","BTCUSD",1761803663489,1.53758451,110480.0,110470.0,3.57026484]
["bitfinex","BTCUSD",1761803663697,1.53758451,110480.0,110470.0,3.56426484]
["bitfinex","BTCUSD",1761803664163,1.53758451,110480.0,110470.0,3.57026484]
["bitfinex","BTCUSD",1761803664853,1.53758451,110480.0,110470.0,3.95988384]
["bitfinex","BTCUSD",1761803665137,1.53758451,110480.0,110470.0,3.96261345]
["bitfinex","BTCUSD",1761803665383,1.48322981,110480.0,110470.0,3.99980566]
["bitfinex","BTCUSD",1761803665625,1.45605246,110480.0,110470.0,3.79910967]
["bitfinex","BTCUSD",1761803665815,1.42887511,110480.0,110470.0,3.79910967]
["bitfinex","BTCUSD",1761803666017,1.40169776,110480.0,110470.0,3.79910967]
["bitfinex","BTCUSD",1761803666227,1.37452041,110480.0,110470.0,3.72006568]
["bitfinex","BTCUSD",1761803666478,1.34734306,110480.0,110470.0,3.72006568]
["bitfinex","BTCUSD",1761803666686,1.32016571,110480.0,110470.0,3.72006568]
["bitfinex","BTCUSD",1761803666897,1.26581101,110480.0,110470.0,3.72006568]
["bitfinex","BTCUSD",1761803667323,0.79674023,110480.0,110470.0,3.90555152]
["bitfinex","BTCUSD",1761803667543,0.68695714,110480.0,110470.0,3.87039266]
["bitfinex","BTCUSD",1761803667768,0.65978225,110480.0,110470.0,3.87039266]
["bitfinex","BTCUSD",1761803667993,0.63260736,110480.0,110470.0,3.87039266]
["bitfinex","BTCUSD",1761803668237,0.60543247,110480.0,110470.0,3.87039266]
["bitfinex","BTCUSD",1761803668457,0.55108269,110480.0,110470.0,3.86439266]
["bitfinex","BTCUSD",1761803668668,0.5239078,110480.0,110470.0,3.86039266]
["bitfinex","BTCUSD",1761803668873,0.49673291,110480.0,110470.0,3.86039266]
["bitfinex","BTCUSD",1761803669097,0.46955802,110480.0,110470.0,3.86039266]
["bitfinex","BTCUSD",1761803669312,0.44238313,110480.0,110470.0,3.86539266]
["bitfinex","BTCUSD",1761803669534,0.41520824,110480.0,110470.0,3.86539266]
["bitfinex","BTCUSD",1761803669746,0.38803335,110480.0,110470.0,3.86539266]
["bitfinex","BTCUSD",1761803669953,0.36085846,110480.0,110470.0,3.86539266]
["bitfinex","BTCUSD",1761803670162,0.33368357,110480.0,110470.0,3.86539266]
["bitfinex","BTCUSD",1761803670417,0.30650868,110480.0,110470.0,3.83067266]
["bitfinex","BTCUSD",1761803670621,0.25217178,110480.0,110470.0,3.90371665]
["bitfinex","BTCUSD",1761803670842,0.22500333,110480.0,110470.0,3.93943665]
["bitfinex","BTCUSD",1761803671066,0.19783488,110480.0,110470.0,3.94643665]
["bitfinex","BTCUSD",1761803671278,0.17066643,110480.0,110470.0,3.94643665]
["bitfinex","BTCUSD",1761803671485,0.14349798,110480.0,110470.0,3.94643665]
["bitfinex","BTCUSD",1761803671909,0.14349798,110480.0,110470.0,3.83948567]
["bitfinex","BTCUSD",1761803672364,0.14349798,110480.0,110470.0,3.76352088]
["bitfinex","BTCUSD",1761803672576,0.14349798,110480.0,110470.0,3.69782088]
["bitfinex","BTCUSD",1761803672785,0.14349798,110480.0,110470.0,3.73400316]
["bitfinex","BTCUSD",1761803674774,0.14349798,110480.0,110470.0,3.74400315]
["bitfinex","BTCUSD",1761803674986,10.0664927,110500.0,110490.0,0.56719412]
["bitfinex","BTCUSD",1761803675203,10.0664927,110500.0,110490.0,3.64888257]
["bitfinex","BTCUSD",1761803675409,10.0664927,110500.0,110490.0,3.22062302]
["bitfinex","BTCUSD",1761803675842,10.0664927,110500.0,110490.0,3.28829855]
["bitfinex","BTCUSD",1761803676270,10.0664927,110500.0,110490.0,3.31548673]
["bitfinex","BTCUSD",1761803676684,10.0664927,110500.0,110490.0,3.34339372]
["bitfinex","BTCUSD",1761803676900,10.0664927,110500.0,110490.0,3.78595223]
["bitfinex","BTCUSD",1761803677049,10.0664927,110500.0,110490.0,3.79095223]
["bitfinex","BTCUSD",1761803677421,10.0664927,110500.0,110490.0,3.92071621]
["bitfinex","BTCUSD",1761803677850,9.65370341,110500.0,110490.0,3.92071621]
["bitfinex","BTCUSD",1761803678077,9.32313689,110500.0,110490.0,3.92071621]
["bitfinex","BTCUSD",1761803678292,9.09941046,110500.0,110490.0,3.84167222]
["bitfinex","BTCUSD",1761803678500,9.07224266,110500.0,110490.0,3.84567222]
["bitfinex","BTCUSD",1761803678702,9.04507486,110500.0,110490.0,3.84567222]
["bitfinex","BTCUSD",1761803678909,8.99073926,110500.0,110490.0,3.83667222]
["bitfinex","BTCUSD",1761803679123,8.99073926,110500.0,110490.0,3.30218534]
["bitfinex","BTCUSD",1761803679340,8.99073926,110500.0,110490.0,3.8132723]
["bitfinex","BTCUSD",1761803679559,8.99073926,110500.0,110490.0,3.8410757]
["bitfinex","BTCUSD",1761803680181,8.99073926,110500.0,110490.0,4.1585757]
["bitfinex","BTCUSD",1761803680600,8.99117897,110500.0,110490.0,4.1585757]
["bitfinex","BTCUSD",1761803682794,8.99117897,110500.0,110490.0,4.1178557]
["bitfinex","BTCUSD",1761803683004,8.99117897,110500.0,110490.0,3.66540534]
["bitfinex","BTCUSD",1761803683216,8.99117897,110500.0,110490.0,3.68821379]
["bitfinex","BTCUSD",1761803683425,8.99117897,110500.0,110490.0,4.1585757]
["bitfinex","BTCUSD",1761803683664,8.99117897,110500.0,110490.0,4.1307723]
["bitfinex","BTCUSD",1761803683884,8.99117897,110500.0,110490.0,2.98270308]
["bitfinex","BTCUSD",1761803684096,8.99117897,110500.0,110490.0,3.39566888]
["bitfinex","BTCUSD",1761803684319,8.99117897,110500.0,110490.0,3.40566887]
["bitfinex","BTCUSD",1761803684751,8.99117897,110500.0,110490.0,3.39566888]
["bitfinex","BTCUSD",1761803684963,8.99117897,110500.0,110490.0,3.44185115]
["bitfinex","BTCUSD",1761803685181,8.99117897,110500.0,110490.0,3.37888534]
["bitfinex","BTCUSD",1761803686127,8.99117897,110500.0,110490.0,4.06724385]
["bitfinex","BTCUSD",1761803686367,8.99117897,110500.0,110490.0,4.0900523]
["bitfinex","BTCUSD",1761803688267,8.99117897,110500.0,110490.0,4.19689969]
["bitfinex","BTCUSD",1761803688481,8.86890446,110500.0,110490.0,4.19689969]
["bitfinex","BTCUSD",1761803688902,8.86890446,110500.0,110490.0,4.1178557]
["bitfinex","BTCUSD",1761803691155,8.86890446,110500.0,110490.0,4.22898116]
["bitfinex","BTCUSD",1761803692562,8.79720446,110500.0,110490.0,4.15728116]
["bitfinex","BTCUSD",1761803693046,6.79896638,110500.0,110490.0,3.54604716]
["bitfinex","BTCUSD",1761803693320,6.72213057,110500.0,110490.0,3.43027853]
["bitfinex","BTCUSD",1761803693555,6.66780251,110500.0,110490.0,3.43027853]
["bitfinex","BTCUSD",1761803693771,6.64063848,110500.0,110490.0,3.18447853]
["bitfinex","BTCUSD",1761803693986,5.66063445,110500.0,110490.0,2.23163853]
["bitfinex","BTCUSD",1761803694194,5.63347042,110500.0,110490.0,2.23163853]
["bitfinex","BTCUSD",1761803694408,5.60630639,110500.0,110490.0,2.23163853]
["bitfinex","BTCUSD",1761803694629,5.57914236,110500.0,110490.0,2.23163853]
["bitfinex","BTCUSD",1761803694841,5.55197833,110500.0,110490.0,2.20383513]
["bitfinex","BTCUSD",1761803695282,5.55197833,110500.0,110490.0,2.23163853]
["bitfinex","BTCUSD",1761803696927,5.55197833,110500.0,110490.0,2.20383513]
["bitfinex","BTCUSD",1761803697383,5.55197833,110500.0,110490.0,2.1588073]
["bitfinex","BTCUSD",1761803697611,5.55197833,110500.0,110490.0,2.24451513]
["bitfinex","BTCUSD",1761803697857,5.55197833,110500.0,110490.0,2.12262502]
["bitfinex","BTCUSD",1761803698090,5.29641033,110500.0,110490.0,1.87492858]
["bitfinex","BTCUSD",1761803698543,5.29641033,110500.0,110490.0,1.89984835]
["bitfinex","BTCUSD",1761803698759,5.29641033,110500.0,110490.0,1.90984834]
["bitfinex","BTCUSD",1761803698974,5.29641033,110500.0,110490.0,1.94603062]
["bitfinex","BTCUSD",1761803699437,5.29641033,110500.0,110490.0,1.05091361]
["bitfinex","BTCUSD",1761803699671,5.29641033,110500.0,110490.0,1.94603062]
["bitfinex","BTCUSD",1761803700665,5.29641033,110500.0,110490.0,1.93603063]
["bitfinex","BTCUSD",1761803701127,5.29641033,110500.0,110490.0,1.42787235]
["bitfinex","BTCUSD",1761803701353,5.29641033,110500.0,110490.0,1.11473313]
["bitfinex","BTCUSD",1761803701590,5.29641033,110500.0,110490.0,0.85604576]
["bitfinex","BTCUSD",1761803701805,5.29641033,110500.0,110490.0,0.82885758]
["bitfinex","BTCUSD",1761803702018,5.29641033,110500.0,110490.0,1.10581452]
["bitfinex","BTCUSD",1761803702241,5.1009166,110500.0,110490.0,1.10581452]
["bitfinex","BTCUSD",1761803702723,5.1009166,110500.0,110490.0,1.10081452]
["bitfinex","BTCUSD",1761803702960,5.1009166,110500.0,110490.0,0.75581452]
["bitfinex","BTCUSD",1761803703186,5.1009166,110500.0,110490.0,0.82285758]
["bitfinex","BTCUSD",1761803703430,5.1009166,110500.0,110490.0,1.06442096]
["bitfinex","BTCUSD",1761803703925,5.1009166,110500.0,110490.0,0.71629907]
["bitfinex","BTCUSD",1761803704140,5.1009166,110500.0,110490.0,1.39642096]
["bitfinex","BTCUSD",1761803704354,5.1009166,110500.0,110490.0,1.40242096]
["bitfinex","BTCUSD",1761803705255,5.1009166,110500.0,110490.0,1.52038975]
["bitfinex","BTCUSD",1761803705683,5.1009166,110500.0,110490.0,1.55657203]
["bitfinex","BTCUSD",1761803706081,5.1009166,110500.0,110490.0,1.58376102]
["bitfinex","BTCUSD",1761803706498,5.1009166,110500.0,110490.0,1.64690119]
["bitfinex","BTCUSD",1761803706709,5.1009166,110500.0,110490.0,1.58376102]
["bitfinex","BTCUSD",1761803706941,5.1009166,110500.0,110490.0,1.64689577]
["bitfinex","BTCUSD",1761803707375,5.1009166,110500.0,110490.0,1.61970678]
["bitfinex","BTCUSD",1761803707587,5.1009166,110500.0,110490.0,1.61969676]
["bitfinex","BTCUSD",1761803708000,5.1009166,110500.0,110490.0,1.55657203]
["bitfinex","BTCUSD",1761803709345,5.1009166,110500.0,110490.0,1.61725201]
["bitfinex","BTCUSD",1761803710229,5.1009166,110500.0,110490.0,1.60725202]
["bitfinex","BTCUSD",1761803710416,5.1009166,110500.0,110490.0,1.61425201]
["bitfinex","BTCUSD",1761803710633,5.1009166,110500.0,110490.0,1.63253091]
["bitfinex","BTCUSD",1761803710872,5.1009166,110500.0,110490.0,0.92172901]
["bitfinex","BTCUSD",1761803711078,5.1009166,110500.0,110490.0,1.52438975]
["bitfinex","BTCUSD",1761803711310,5.1009166,110500.0,110490.0,1.58752152]
["bitfinex","BTCUSD",1761803711767,5.1009166,110500.0,110490.0,1.65089262]
["bitfinex","BTCUSD",1761803712204,5.1009166,110500.0,110490.0,1.66650506]
["bitfinex","BTCUSD",1761803712415,5.1009166,110500.0,110490.0,1.67650505]
["bitfinex","BTCUSD",1761803712864,5.1009166,110500.0,110490.0,1.67150505]
["bitfinex","BTCUSD",1761803713072,5.1009166,110500.0,110490.0,1.67450505]
["bitfinex","BTCUSD",1761803713297,5.1009166,110500.0,110490.0,1.65950506]
["bitfinex","BTCUSD",1761803713494,5.1009166,110500.0,110490.0,1.63231624]
["bitfinex","BTCUSD",1761803713757,5.1009166,110500.0,110490.0,1.59613396]
["bitfinex","BTCUSD",1761803713994,5.1009166,110500.0,110490.0,1.18138975]
["bitfinex","BTCUSD",1761803714245,5.1009166,110500.0,110490.0,1.52138975]
["bitfinex","BTCUSD",1761803715327,5.1009166,110500.0,110490.0,0.73900022]
["bitfinex","BTCUSD",1761803715539,5.1009166,110500.0,110490.0,1.3403779]
["bitfinex","BTCUSD",1761803716939,5.1009166,110500.0,110490.0,1.40349288]
["bitfinex","BTCUSD",1761803717221,5.1009166,110500.0,110490.0,0.72037099]
["bitfinex","BTCUSD",1761803717439,5.28191207,110500.0,110490.0,0.38037099]
["bitfinex","BTCUSD",1761803717666,5.28191207,110500.0,110490.0,0.37937099]
["bitfinex","BTCUSD",1761803718101,5.28191207,110500.0,110490.0,0.38237099]
["bitfinex","BTCUSD",1761803718330,5.1009166,110500.0,110490.0,0.38237099]
["bitfinex","BTCUSD",1761803718539,5.28191207,110500.0,110490.0,0.24868399]
["bitfinex","BTCUSD",1761803718751,5.28191207,110500.0,110490.0,0.24968399]
["bitfinex","BTCUSD",1761803718972,5.28191207,110500.0,110490.0,0.20067399]
["bitfinex","BTCUSD",1761803719201,5.28191207,110500.0,110490.0,0.13755901]
["bitfinex","BTCUSD",1761803719429,5.28191207,110500.0,110490.0,0.18273901]
["bitfinex","BTCUSD",1761803720079,5.28191207,110500.0,110490.0,0.13455901]
["bitfinex","BTCUSD",1761803720307,5.31258207,110500.0,110490.0,0.13655901]
["bitfinex","BTCUSD",1761803720573,5.35961207,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1761803721033,6.03973396,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1761803721257,5.35961207,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1761803721466,5.35961207,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761803721681,0.18102824,110480.0,110470.0,0.063163]
["bitfinex","BTCUSD",1761803721889,0.21169824,110480.0,110470.0,0.18590201]
["bitfinex","BTCUSD",1761803722316,0.26342583,110490.0,110470.0,0.18590201]
["bitfinex","BTCUSD",1761803722528,5.10047689,110500.0,110480.0,0.8480409]
["bitfinex","BTCUSD",1761803722750,5.28147343,110500.0,110490.0,0.06803]
["bitfinex","BTCUSD",1761803722976,5.28147343,110500.0,110490.0,0.15784901]
["bitfinex","BTCUSD",1761803723865,5.31214343,110500.0,110490.0,0.12492901]
["bitfinex","BTCUSD",1761803724076,5.31214343,110500.0,110490.0,0.15784901]
["bitfinex","BTCUSD",1761803724319,5.31214343,110500.0,110490.0,0.12492901]
["bitfinex","BTCUSD",1761803724987,5.31214343,110500.0,110490.0,0.15784901]
["bitfinex","BTCUSD",1761803725400,5.35917343,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761803726647,0.18102824,110480.0,110470.0,0.063163]
["bitfinex","BTCUSD",1761803726881,0.21169824,110480.0,110470.0,0.18809201]
["bitfinex","BTCUSD",1761803727104,0.21169824,110480.0,110470.0,0.22101201]
["bitfinex","BTCUSD",1761803728234,0.21169824,110480.0,110470.0,0.22301201]
["bitfinex","BTCUSD",1761803728454,0.21169824,110480.0,110470.0,0.22401201]
["bitfinex","BTCUSD",1761803729306,0.21169824,110480.0,110470.0,0.22301201]
["bitfinex","BTCUSD",1761803729958,0.21169824,110480.0,110470.0,0.22101201]
["bitfinex","BTCUSD",1761803730376,0.21169824,110480.0,110470.0,0.22201201]
["bitfinex","BTCUSD",1761803731860,0.21169824,110480.0,110470.0,0.9021339]
["bitfinex","BTCUSD",1761803732944,0.21169824,110480.0,110470.0,0.22201201]
["bitfinex","BTCUSD",1761803733573,0.18124576,110490.0,110470.0,0.26719201]
["bitfinex","BTCUSD",1761803733764,0.18124576,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761803733979,0.22827576,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761803734175,0.25894576,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761803734803,0.21191576,110490.0,110480.0,0.12273901]
["bitfinex","BTCUSD",1761803735410,0.25894576,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761803736492,0.07519107,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761803736707,0.25621696,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761803739970,0.18102824,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803740180,0.25987824,110480.0,110470.0,0.08986703]
["bitfinex","BTCUSD",1761803741499,0.25987824,110480.0,110470.0,0.09086703]
["bitfinex","BTCUSD",1761803741711,0.05906226,110480.0,110470.0,0.09086703]
["bitfinex","BTCUSD",1761803741918,0.2400905,110480.0,110470.0,0.09086703]
["bitfinex","BTCUSD",1761803742352,0.2400905,110480.0,110470.0,0.00104802]
["bitfinex","BTCUSD",1761803743832,0.92021239,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803744245,0.2400905,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803745472,0.92021239,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803746107,1.0100314,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803746554,0.2400905,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803748066,0.1934805,110480.0,110470.0,0.06691802]
["bitfinex","BTCUSD",1761803748280,0.1934805,110480.0,110470.0,0.15673703]
["bitfinex","BTCUSD",1761803748696,0.2400905,110480.0,110470.0,0.08986703]
["bitfinex","BTCUSD",1761803750738,0.2400905,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803751866,0.2400905,110480.0,110470.0,0.063163]
["bitfinex","BTCUSD",1761803754523,0.1934805,110480.0,110470.0,0.18331201]
["bitfinex","BTCUSD",1761803755368,0.2400905,110480.0,110470.0,0.15298201]
["bitfinex","BTCUSD",1761803756416,0.18102824,110480.0,110470.0,0.26260201]
["bitfinex","BTCUSD",1761803756687,0.18102824,110480.0,110470.0,0.19948703]
["bitfinex","BTCUSD",1761803756880,0.21326824,110480.0,110470.0,0.15231703]
["bitfinex","BTCUSD",1761803757547,0.25987824,110480.0,110470.0,0.15315118]
["bitfinex","BTCUSD",1761803757781,0.21326824,110480.0,110470.0,0.21560118]
["bitfinex","BTCUSD",1761803757989,0.18102824,110480.0,110470.0,0.15231703]
["bitfinex","BTCUSD",1761803758413,0.21326824,110480.0,110470.0,0.21560281]
["bitfinex","BTCUSD",1761803758644,0.21326824,110480.0,110470.0,0.21560276]
["bitfinex","BTCUSD",1761803758877,0.21326824,110480.0,110470.0,0.15231703]
["bitfinex","BTCUSD",1761803759542,0.21326824,110480.0,110470.0,0.21560405]
["bitfinex","BTCUSD",1761803759759,0.18102824,110480.0,110470.0,0.15231703]
["bitfinex","BTCUSD",1761803759988,0.18102824,110480.0,110470.0,0.19948703]
["bitfinex","BTCUSD",1761803760664,0.18102589,110490.0,110470.0,0.19948703]
["bitfinex","BTCUSD",1761803760873,0.18102824,110480.0,110470.0,0.07933802]
["bitfinex","BTCUSD",1761803761079,0.18102824,110480.0,110470.0,0.16915703]
["bitfinex","BTCUSD",1761803761322,0.18102824,110480.0,110470.0,0.19948703]
["bitfinex","BTCUSD",1761803761576,0.25987824,110480.0,110470.0,0.06333149]
["bitfinex","BTCUSD",1761803761774,0.25987824,110480.0,110470.0,0.06433149]
["bitfinex","BTCUSD",1761803765980,0.25987824,110480.0,110470.0,0.06333149]
["bitfinex","BTCUSD",1761803766169,0.25987824,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803766702,0.18102589,110490.0,110470.0,0.64698726]
["bitfinex","BTCUSD",1761803766920,5.2905232,110500.0,110480.0,1.24547908]
["bitfinex","BTCUSD",1761803767137,5.2905232,110500.0,110490.0,0.60409723]
["bitfinex","BTCUSD",1761803767355,5.2905232,110500.0,110490.0,0.59976924]
["bitfinex","BTCUSD",1761803767562,5.28147236,110500.0,110490.0,0.64846924]
["bitfinex","BTCUSD",1761803767767,5.10047689,110500.0,110490.0,1.18243971]
["bitfinex","BTCUSD",1761803767981,5.10047689,110500.0,110490.0,1.11915624]
["bitfinex","BTCUSD",1761803768394,5.10047689,110500.0,110490.0,1.18243971]
["bitfinex","BTCUSD",1761803768597,5.10047689,110500.0,110490.0,1.18343971]
["bitfinex","BTCUSD",1761803769480,5.31478236,110500.0,110490.0,0.94076924]
["bitfinex","BTCUSD",1761803769713,5.28147236,110500.0,110490.0,0.94076924]
["bitfinex","BTCUSD",1761803769943,5.31478236,110500.0,110490.0,0.49768901]
["bitfinex","BTCUSD",1761803770910,5.31478236,110500.0,110490.0,0.94076924]
["bitfinex","BTCUSD",1761803771358,5.28147236,110500.0,110490.0,0.98946924]
["bitfinex","BTCUSD",1761803772928,5.28169221,110500.0,110490.0,0.98946924]
["bitfinex","BTCUSD",1761803773386,5.10069674,110500.0,110490.0,0.98946924]
["bitfinex","BTCUSD",1761803773812,5.10069674,110500.0,110490.0,1.18343971]
["bitfinex","BTCUSD",1761803774545,5.10069674,110500.0,110490.0,1.18243971]
["bitfinex","BTCUSD",1761803774979,5.10069674,110500.0,110490.0,1.18343971]
["bitfinex","BTCUSD",1761803775191,5.10069674,110500.0,110490.0,1.18443971]
["bitfinex","BTCUSD",1761803775613,5.10069674,110500.0,110490.0,1.18343971]
["bitfinex","BTCUSD",1761803775826,5.10069674,110500.0,110490.0,1.18543971]
["bitfinex","BTCUSD",1761803776007,5.10069674,110500.0,110490.0,1.21344709]
["bitfinex","BTCUSD",1761803776438,5.10069674,110500.0,110490.0,1.39445894]
["bitfinex","BTCUSD",1761803776658,5.10069674,110500.0,110490.0,0.74235948]
["bitfinex","BTCUSD",1761803776912,5.10069674,110500.0,110490.0,1.18543971]
["bitfinex","BTCUSD",1761803777119,5.10069674,110500.0,110490.0,1.36645156]
["bitfinex","BTCUSD",1761803777547,5.10069674,110500.0,110490.0,1.40063384]
["bitfinex","BTCUSD",1761803777757,5.10069674,110500.0,110490.0,1.42864122]
["bitfinex","BTCUSD",1761803777974,5.10069674,110500.0,110490.0,1.43064122]
["bitfinex","BTCUSD",1761803778451,5.10069674,110500.0,110490.0,1.43364122]
["bitfinex","BTCUSD",1761803779309,5.10069674,110500.0,110490.0,1.22462199]
["bitfinex","BTCUSD",1761803779572,5.10069674,110500.0,110490.0,1.18843971]
["bitfinex","BTCUSD",1761803789749,5.10069674,110500.0,110490.0,0.74535948]
["bitfinex","BTCUSD",1761803789945,5.10069674,110500.0,110490.0,1.18843971]
["bitfinex","BTCUSD",1761803791336,5.10069674,110500.0,110490.0,0.74535948]
["bitfinex","BTCUSD",1761803791551,5.10069674,110500.0,110490.0,1.36945156]
["bitfinex","BTCUSD",1761803791750,5.10069674,110500.0,110490.0,1.18843971]
["bitfinex","BTCUSD",1761803792165,5.10069674,110500.0,110490.0,1.36945156]
["bitfinex","BTCUSD",1761803792485,5.10069674,110500.0,110490.0,1.36919226]
["bitfinex","BTCUSD",1761803792745,5.10069674,110500.0,110490.0,1.30616809]
["bitfinex","BTCUSD",1761803793260,5.10069674,110500.0,110490.0,1.36919257]
["bitfinex","BTCUSD",1761803793562,5.10069674,110500.0,110490.0,1.12515624]
["bitfinex","BTCUSD",1761803793805,5.10069674,110500.0,110490.0,1.39720854]
["bitfinex","BTCUSD",1761803794061,5.10069674,110500.0,110490.0,1.33417547]
["bitfinex","BTCUSD",1761803795254,5.10069674,110500.0,110490.0,1.28062071]
["bitfinex","BTCUSD",1761803795509,5.10069674,110500.0,110490.0,1.09960886]
["bitfinex","BTCUSD",1761803796329,5.10069674,110500.0,110490.0,1.07160148]
["bitfinex","BTCUSD",1761803797801,5.10069674,110500.0,110490.0,1.02290148]
["bitfinex","BTCUSD",1761803798024,5.31464221,110500.0,110490.0,0.69655119]
["bitfinex","BTCUSD",1761803798243,5.70416768,110500.0,110490.0,0.22586419]
["bitfinex","BTCUSD",1761803798462,5.70416768,110500.0,110490.0,0.56586419]
["bitfinex","BTCUSD",1761803798673,5.31464221,110500.0,110490.0,0.22586419]
["bitfinex","BTCUSD",1761803799132,5.70416768,110500.0,110490.0,0.52953419]
["bitfinex","BTCUSD",1761803799346,5.74962768,110500.0,110490.0,0.49299419]
["bitfinex","BTCUSD",1761803799722,5.36010221,110500.0,110490.0,0.49299419]
["bitfinex","BTCUSD",1761803800170,5.70416768,110500.0,110490.0,0.52362419]
["bitfinex","BTCUSD",1761803800389,5.28169221,110500.0,110490.0,0.55316419]
["bitfinex","BTCUSD",1761803800600,5.28169221,110500.0,110490.0,0.99156966]
["bitfinex","BTCUSD",1761803800817,5.28169221,110500.0,110490.0,0.99356966]
["bitfinex","BTCUSD",1761803801037,5.28169221,110500.0,110490.0,1.06208148]
["bitfinex","BTCUSD",1761803802839,5.10069674,110500.0,110490.0,1.06208148]
["bitfinex","BTCUSD",1761803803893,5.10069674,110500.0,110490.0,1.14082569]
["bitfinex","BTCUSD",1761803804336,5.10069674,110500.0,110490.0,1.06208148]
["bitfinex","BTCUSD",1761803805364,5.10069674,110500.0,110490.0,1.14082569]
["bitfinex","BTCUSD",1761803805714,5.10069674,110500.0,110490.0,1.32183754]
["bitfinex","BTCUSD",1761803806533,5.10069674,110500.0,110490.0,1.14082569]
["bitfinex","BTCUSD",1761803806796,5.10069674,110500.0,110490.0,1.71136301]
["bitfinex","BTCUSD",1761803806990,5.08597505,110500.0,110490.0,1.6326188]
["bitfinex","BTCUSD",1761803807375,5.08597505,110500.0,110490.0,1.11522105]
["bitfinex","BTCUSD",1761803807717,5.08597505,110500.0,110490.0,1.11222105]
["bitfinex","BTCUSD",1761803808124,5.08597505,110500.0,110490.0,1.11822105]
["bitfinex","BTCUSD",1761803808774,5.08597505,110500.0,110490.0,0.85656786]
["bitfinex","BTCUSD",1761803808971,5.08597505,110500.0,110490.0,1.2992329]
["bitfinex","BTCUSD",1761803809212,5.08597505,110500.0,110490.0,0.67555601]
["bitfinex","BTCUSD",1761803809423,5.08597505,110500.0,110490.0,1.11822105]
["bitfinex","BTCUSD",1761803809782,5.08597505,110500.0,110490.0,1.2992329]
["bitfinex","BTCUSD",1761803810206,5.08597505,110500.0,110490.0,1.11822105]
["bitfinex","BTCUSD",1761803810626,5.08597505,110500.0,110490.0,1.2992329]
["bitfinex","BTCUSD",1761803811031,5.08597505,110500.0,110490.0,1.11822105]
["bitfinex","BTCUSD",1761803812301,5.08597505,110500.0,110490.0,0.73878612]
["bitfinex","BTCUSD",1761803814469,5.26697052,110500.0,110490.0,0.73278612]
["bitfinex","BTCUSD",1761803814825,5.26697052,110500.0,110490.0,0.73478612]
["bitfinex","BTCUSD",1761803815025,5.29992052,110500.0,110490.0,0.55621912]
["bitfinex","BTCUSD",1761803815402,5.26697052,110500.0,110490.0,0.60509912]
["bitfinex","BTCUSD",1761803816148,5.08597505,110500.0,110490.0,0.60309912]
["bitfinex","BTCUSD",1761803816350,5.08597505,110500.0,110490.0,1.17545116]
["bitfinex","BTCUSD",1761803816533,5.08597505,110500.0,110490.0,1.11222105]
["bitfinex","BTCUSD",1761803816744,5.08597505,110500.0,110490.0,1.17546169]
["bitfinex","BTCUSD",1761803816947,5.08597505,110500.0,110490.0,1.11222105]
["bitfinex","BTCUSD",1761803817966,5.08597505,110500.0,110490.0,1.11322105]
["bitfinex","BTCUSD",1761803817967,5.26697052,110500.0,110490.0,1.11322105]
["bitfinex","BTCUSD",1761803818531,5.26697052,110500.0,110490.0,0.60213564]
["bitfinex","BTCUSD",1761803818757,5.26697052,110500.0,110490.0,0.60313564]
["bitfinex","BTCUSD",1761803818963,5.26697052,110500.0,110490.0,0.60513564]
["bitfinex","BTCUSD",1761803819604,5.08597505,110500.0,110490.0,0.73582264]
["bitfinex","BTCUSD",1761803819818,5.26697052,110500.0,110490.0,1.11522105]
["bitfinex","BTCUSD",1761803820338,5.26697052,110500.0,110490.0,1.17849199]
["bitfinex","BTCUSD",1761803820559,5.26697052,110500.0,110490.0,1.11522105]
["bitfinex","BTCUSD",1761803820746,5.26697052,110500.0,110490.0,0.67255601]
["bitfinex","BTCUSD",1761803820950,5.26697052,110500.0,110490.0,0.73582917]
["bitfinex","BTCUSD",1761803821151,5.29992052,110500.0,110490.0,0.68694917]
["bitfinex","BTCUSD",1761803821530,5.29992052,110500.0,110490.0,0.55626217]
["bitfinex","BTCUSD",1761803821733,5.26697052,110500.0,110490.0,0.60514217]
["bitfinex","BTCUSD",1761803822110,5.29992052,110500.0,110490.0,0.55426217]
["bitfinex","BTCUSD",1761803822311,5.29992052,110500.0,110490.0,0.55326217]
["bitfinex","BTCUSD",1761803822571,5.29992052,110500.0,110490.0,0.55426217]
["bitfinex","BTCUSD",1761803823545,5.34538052,110500.0,110490.0,0.55426217]
["bitfinex","BTCUSD",1761803823949,5.29992052,110500.0,110490.0,0.55426217]
["bitfinex","BTCUSD",1761803824929,5.34538052,110500.0,110490.0,0.49409217]
["bitfinex","BTCUSD",1761803825134,5.78804556,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761803825377,6.02606934,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761803825789,5.91785091,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761803825976,5.91785091,110500.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803825977,0.18102824,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803826205,0.21397824,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803826325,0.25943824,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803827178,0.94012706,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803827387,0.64947152,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803828484,0.25943824,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803833400,0.64947152,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803833652,0.25943824,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803833865,0.25943824,110480.0,110470.0,0.08986703]
["bitfinex","BTCUSD",1761803834081,0.21397824,110480.0,110470.0,0.15273703]
["bitfinex","BTCUSD",1761803835181,0.26014824,110480.0,110470.0,0.08986703]
["bitfinex","BTCUSD",1761803837460,0.26014824,110480.0,110470.0,0.12242703]
["bitfinex","BTCUSD",1761803837660,0.26014824,110480.0,110470.0,0.08986703]
["bitfinex","BTCUSD",1761803845923,0.18102824,110480.0,110470.0,0.20180703]
["bitfinex","BTCUSD",1761803846171,0.21361824,110480.0,110470.0,0.15273703]
["bitfinex","BTCUSD",1761803846387,0.25978824,110480.0,110470.0,0.08986703]
["bitfinex","BTCUSD",1761803848789,0.940447,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803851583,0.25978824,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803851797,0.21361824,110480.0,110470.0,0.12242703]
["bitfinex","BTCUSD",1761803852021,0.25978824,110480.0,110470.0,0.08986703]
["bitfinex","BTCUSD",1761803854437,0.940447,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803854675,0.25978824,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803855347,1.03026601,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803856428,0.940447,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803856673,0.25978824,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803856874,0.940447,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803859261,1.03026601,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803861791,0.34960725,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803862039,0.25978824,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803864194,0.940447,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803865249,0.25978824,110480.0,110470.0,4.802e-05]
["bitfinex","BTCUSD",1761803872195,0.25978824,110480.0,110470.0,0.08986703]
["bitfinex","BTCUSD",1761803876289,0.07876,110480.0,110470.0,0.12245703]
["bitfinex","BTCUSD",1761803876493,4.88793761,110500.0,110490.0,0.52101185]
["bitfinex","BTCUSD",1761803876721,4.88793761,110500.0,110490.0,1.5925797]
["bitfinex","BTCUSD",1761803876925,4.88793761,110500.0,110490.0,1.6002197]
["bitfinex","BTCUSD",1761803877140,4.88793761,110500.0,110490.0,0.67156601]
["bitfinex","BTCUSD",1761803877382,4.88793761,110500.0,110490.0,0.54087901]
["bitfinex","BTCUSD",1761803878473,4.88793761,110500.0,110490.0,0.54387901]
["bitfinex","BTCUSD",1761803879424,5.10114308,110500.0,110490.0,0.49571901]
["bitfinex","BTCUSD",1761803879866,5.10114308,110500.0,110490.0,0.46312901]
["bitfinex","BTCUSD",1761803880064,4.94533818,110500.0,110490.0,0.43281901]
["bitfinex","BTCUSD",1761803880722,4.94533818,110500.0,110490.0,0.343]
["bitfinex","BTCUSD",1761803880939,4.94533818,110500.0,110490.0,0.342]
["bitfinex","BTCUSD",1761803881406,4.76434271,110500.0,110490.0,0.341]
["bitfinex","BTCUSD",1761803881626,4.68425271,110500.0,110490.0,0.51156901]
["bitfinex","BTCUSD",1761803882108,4.68425271,110500.0,110490.0,1.19222777]
["bitfinex","BTCUSD",1761803882341,4.68425271,110500.0,110490.0,0.64225601]
["bitfinex","BTCUSD",1761803882557,4.86524818,110500.0,110490.0,0.51156901]
["bitfinex","BTCUSD",1761803882783,4.89745818,110500.0,110490.0,0.46340901]
["bitfinex","BTCUSD",1761803883262,4.68425271,110500.0,110490.0,0.51056901]
["bitfinex","BTCUSD",1761803883489,4.89745818,110500.0,110490.0,0.46240901]
["bitfinex","BTCUSD",1761803883747,4.89745818,110500.0,110490.0,0.46340901]
["bitfinex","BTCUSD",1761803883966,4.68425271,110500.0,110490.0,0.51156901]
["bitfinex","BTCUSD",1761803884630,4.68425271,110500.0,110490.0,0.51256901]
["bitfinex","BTCUSD",1761803884849,4.86524818,110500.0,110490.0,0.51256901]
["bitfinex","BTCUSD",1761803885789,4.89745818,110500.0,110490.0,0.46440901]
["bitfinex","BTCUSD",1761803886024,4.86524818,110500.0,110490.0,0.46440901]
["bitfinex","BTCUSD",1761803886694,4.86524818,110500.0,110490.0,0.51256901]
["bitfinex","BTCUSD",1761803887149,4.65944676,110500.0,110490.0,0.51256901]
["bitfinex","BTCUSD",1761803887362,4.69165676,110500.0,110490.0,0.46440901]
["bitfinex","BTCUSD",1761803889542,4.73919676,110500.0,110490.0,0.43181901]
["bitfinex","BTCUSD",1761803889840,4.69165676,110500.0,110490.0,0.46509901]
["bitfinex","BTCUSD",1761803890275,4.51066129,110500.0,110490.0,0.46509901]
["bitfinex","BTCUSD",1761803890487,4.47845129,110500.0,110490.0,1.26537454]
["bitfinex","BTCUSD",1761803890695,4.47845129,110500.0,110490.0,1.37283762]
["bitfinex","BTCUSD",1761803891318,4.47845129,110500.0,110490.0,1.37183762]
["bitfinex","BTCUSD",1761803891552,4.47845129,110500.0,110490.0,1.37083762]
["bitfinex","BTCUSD",1761803891772,4.47845129,110500.0,110490.0,1.37283762]
["bitfinex","BTCUSD",1761803891985,4.47845129,110500.0,110490.0,1.37783762]
["bitfinex","BTCUSD",1761803892445,4.47845129,110500.0,110490.0,1.33735762]
["bitfinex","BTCUSD",1761803892632,4.47845129,110500.0,110490.0,1.37783762]
["bitfinex","BTCUSD",1761803893257,4.47845129,110500.0,110490.0,1.37583762]
["bitfinex","BTCUSD",1761803893723,4.47845129,110500.0,110490.0,1.33835762]
["bitfinex","BTCUSD",1761803893946,4.47845129,110500.0,110490.0,1.34265534]
["bitfinex","BTCUSD",1761803895585,4.47845129,110500.0,110490.0,1.33835762]
["bitfinex","BTCUSD",1761803897173,4.47845129,110500.0,110490.0,0.68375829]
["bitfinex","BTCUSD",1761803897384,4.47845129,110500.0,110490.0,0.64757601]
["bitfinex","BTCUSD",1761803897828,4.69013676,110500.0,110490.0,0.13109901]
["bitfinex","BTCUSD",1761803898043,4.73640676,110500.0,110490.0,0.09481901]
["bitfinex","BTCUSD",1761803898259,4.73640676,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761803898490,4.73640676,110500.0,110490.0,0.09281901]
["bitfinex","BTCUSD",1761803898709,4.73640676,110500.0,110490.0,0.09481901]
["bitfinex","BTCUSD",1761803898954,4.69013676,110500.0,110490.0,0.12645901]
["bitfinex","BTCUSD",1761803899155,4.69013676,110500.0,110490.0,0.12445901]
["bitfinex","BTCUSD",1761803900259,4.69013676,110500.0,110490.0,0.12145901]
["bitfinex","BTCUSD",1761803900476,4.50914129,110500.0,110490.0,0.12245901]
["bitfinex","BTCUSD",1761803900912,4.50914129,110500.0,110490.0,0.12345901]
["bitfinex","BTCUSD",1761803901572,4.73640676,110500.0,110490.0,0.09181901]
["bitfinex","BTCUSD",1761803903108,4.55541129,110500.0,110490.0,0.09181901]
["bitfinex","BTCUSD",1761803903579,4.50914129,110500.0,110490.0,0.12345901]
["bitfinex","BTCUSD",1761803903791,4.47845129,110500.0,110490.0,0.46345901]
["bitfinex","BTCUSD",1761803904059,4.69013676,110500.0,110490.0,0.46345901]
["bitfinex","BTCUSD",1761803904278,4.50914129,110500.0,110490.0,0.46345901]
["bitfinex","BTCUSD",1761803904500,4.69013676,110500.0,110490.0,0.46345901]
["bitfinex","BTCUSD",1761803904723,4.50914129,110500.0,110490.0,0.46345901]
["bitfinex","BTCUSD",1761803904965,4.38043129,110500.0,110490.0,1.37030565]
["bitfinex","BTCUSD",1761803905224,4.38043129,110500.0,110490.0,1.42110643]
["bitfinex","BTCUSD",1761803905908,4.38043129,110500.0,110490.0,1.42010643]
["bitfinex","BTCUSD",1761803906133,4.38043129,110500.0,110490.0,1.42310643]
["bitfinex","BTCUSD",1761803906381,4.35326523,110500.0,110490.0,1.42310643]
["bitfinex","BTCUSD",1761803906664,3.86855641,110500.0,110490.0,1.89369651]
["bitfinex","BTCUSD",1761803906911,3.84139035,110500.0,110490.0,1.89269651]
["bitfinex","BTCUSD",1761803907148,3.39465606,110500.0,110490.0,1.89669651]
["bitfinex","BTCUSD",1761803907369,3.36749,110500.0,110490.0,1.89669651]
["bitfinex","BTCUSD",1761803907601,2.82856117,110500.0,110490.0,1.89669651]
["bitfinex","BTCUSD",1761803907816,2.60787692,110500.0,110490.0,1.89369651]
["bitfinex","BTCUSD",1761803908048,2.34411623,110500.0,110490.0,1.89369651]
["bitfinex","BTCUSD",1761803908265,1.40572856,110500.0,110490.0,1.9096965]
["bitfinex","BTCUSD",1761803908504,1.16679802,110500.0,110490.0,1.9096965]
["bitfinex","BTCUSD",1761803908712,1.13920465,110500.0,110490.0,1.9096965]
["bitfinex","BTCUSD",1761803908940,1.08487253,110500.0,110490.0,1.9096965]
["bitfinex","BTCUSD",1761803909239,0.44369273,110500.0,110490.0,1.9096965]
["bitfinex","BTCUSD",1761803909451,0.22090727,110500.0,110490.0,1.9096965]
["bitfinex","BTCUSD",1761803909656,0.1937449,110500.0,110490.0,1.09278563]
["bitfinex","BTCUSD",1761803909864,0.16658253,110500.0,110490.0,1.52557232]
["bitfinex","BTCUSD",1761803910065,0.13942016,110500.0,110490.0,1.95031652]
["bitfinex","BTCUSD",1761803910279,0.11225779,110500.0,110490.0,1.95031652]
["bitfinex","BTCUSD",1761803910491,0.11225779,110500.0,110490.0,1.95631652]
["bitfinex","BTCUSD",1761803911041,0.02232971,110510.0,110500.0,0.70786473]
["bitfinex","BTCUSD",1761803911248,0.02232971,110510.0,110500.0,1.6832571]
["bitfinex","BTCUSD",1761803913261,0.02232971,110510.0,110500.0,1.24847042]
["bitfinex","BTCUSD",1761803913399,0.02232971,110510.0,110500.0,1.31138774]
["bitfinex","BTCUSD",1761803913600,0.02232971,110510.0,110500.0,1.30138775]
["bitfinex","BTCUSD",1761803914022,0.02232971,110510.0,110500.0,1.31638774]
["bitfinex","BTCUSD",1761803914728,0.03001,110570.0,110560.0,0.130687]
["bitfinex","BTCUSD",1761803914958,0.0607,110570.0,110560.0,0.11346901]
["bitfinex","BTCUSD",1761803915186,0.26286952,110580.0,110560.0,0.11346901]
["bitfinex","BTCUSD",1761803915406,0.25382453,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761803915842,0.28451453,110580.0,110570.0,0.08999892]
["bitfinex","BTCUSD",1761803916670,0.28451453,110580.0,110570.0,0.09884788]
["bitfinex","BTCUSD",1761803916960,0.28627197,110580.0,110570.0,0.09884788]
["bitfinex","BTCUSD",1761803917302,0.08854406,110580.0,110570.0,0.09884788]
["bitfinex","BTCUSD",1761803917502,0.12492406,110580.0,110570.0,0.14552788]
["bitfinex","BTCUSD",1761803917705,0.06882744,110580.0,110570.0,0.14552788]
["bitfinex","BTCUSD",1761803918123,0.00175744,110580.0,110570.0,0.19446788]
["bitfinex","BTCUSD",1761803918562,0.00175744,110580.0,110570.0,0.14552788]
["bitfinex","BTCUSD",1761803918698,0.21555197,110580.0,110570.0,0.14552788]
["bitfinex","BTCUSD",1761803918896,0.65833865,110580.0,110570.0,0.08999892]
["bitfinex","BTCUSD",1761803919338,0.70370865,110580.0,110570.0,0.08999892]
["bitfinex","BTCUSD",1761803919968,0.70370865,110580.0,110570.0,0.00017991]
["bitfinex","BTCUSD",1761803924927,0.79352766,110580.0,110570.0,0.00017991]
["bitfinex","BTCUSD",1761803927009,0.18091361,110550.0,110540.0,0.02125394]
["bitfinex","BTCUSD",1761803927222,0.67807029,110550.0,110540.0,0.02130196]
["bitfinex","BTCUSD",1761803927431,0.72344029,110550.0,110540.0,0.02130196]
["bitfinex","BTCUSD",1761803928879,0.28065361,110550.0,110540.0,0.02330196]
["bitfinex","BTCUSD",1761803929509,0.28065361,110550.0,110540.0,0.02130196]
["bitfinex","BTCUSD",1761803932440,0.28175231,110550.0,110540.0,0.02130196]
["bitfinex","BTCUSD",1761803935010,0.28175231,110550.0,110540.0,0.11112097]
["bitfinex","BTCUSD",1761803938407,0.28175231,110550.0,110540.0,0.02130196]
["bitfinex","BTCUSD",1761803940378,0.814358,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761803940589,0.86054027,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761803941122,0.814358,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761803944573,1.74874694,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761803944787,1.83856595,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761803945448,1.30596026,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761803946664,1.30796026,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761803946869,1.30896026,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761803947101,1.37831719,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761803947932,1.3683172,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761803948174,0.93553051,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761803948630,0.86617358,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761803951574,0.93445752,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761803952856,0.96166118,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761803953510,0.93445752,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761803954423,0.96166197,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1761803954916,0.18105169,110470.0,110450.0,0.40475402]
["bitfinex","BTCUSD",1761803955138,0.18105169,110470.0,110460.0,0.08981901]
["bitfinex","BTCUSD",1761803955348,0.26159169,110470.0,110460.0,0.08981901]
["bitfinex","BTCUSD",1761803955551,0.27620749,110470.0,110460.0,0.08981901]
["bitfinex","BTCUSD",1761803956216,0.18106101,110460.0,110450.0,0.34236461]
["bitfinex","BTCUSD",1761803956428,0.26160101,110460.0,110450.0,0.43218362]
["bitfinex","BTCUSD",1761803956884,0.03205,110460.0,110450.0,0.12239362]
["bitfinex","BTCUSD",1761803957095,0.08054,110460.0,110450.0,0.09218362]
["bitfinex","BTCUSD",1761803957358,0.21335593,110470.0,110450.0,0.12239362]
["bitfinex","BTCUSD",1761803957573,0.03205,110460.0,110450.0,0.12239362]
["bitfinex","BTCUSD",1761803957786,0.08054,110460.0,110450.0,0.09718362]
["bitfinex","BTCUSD",1761803958005,0.08054,110460.0,110450.0,0.61826103]
["bitfinex","BTCUSD",1761803958246,0.08054,110460.0,110450.0,0.62026103]
["bitfinex","BTCUSD",1761803958489,0.03205,110460.0,110450.0,0.65047103]
["bitfinex","BTCUSD",1761803958709,0.03205,110460.0,110450.0,0.78115803]
["bitfinex","BTCUSD",1761803959818,0.08054,110460.0,110450.0,0.75094803]
["bitfinex","BTCUSD",1761803960243,0.03205,110460.0,110450.0,0.78115803]
["bitfinex","BTCUSD",1761803960876,0.06285,110470.0,110460.0,0.130687]
["bitfinex","BTCUSD",1761803961101,0.06285,110470.0,110460.0,0.08981901]
["bitfinex","BTCUSD",1761803961318,0.19540462,110470.0,110460.0,0.08981901]
["bitfinex","BTCUSD",1761803961528,0.22745462,110470.0,110460.0,0.08981901]
["bitfinex","BTCUSD",1761803961740,0.04641,110470.0,110460.0,0.08981901]
["bitfinex","BTCUSD",1761803961958,0.0949,110470.0,110460.0,0.08981901]
["bitfinex","BTCUSD",1761803963428,0.27594462,110470.0,110460.0,0.08981901]
["bitfinex","BTCUSD",1761803963640,0.27594462,110470.0,110460.0,0.09181901]
["bitfinex","BTCUSD",1761803964102,0.0949,110470.0,110460.0,0.09181901]
["bitfinex","BTCUSD",1761803964512,0.0949,110470.0,110460.0,0.09981901]
["bitfinex","BTCUSD",1761803964724,0.27594462,110470.0,110460.0,0.09981901]
["bitfinex","BTCUSD",1761803964927,0.08916873,110470.0,110460.0,0.09981901]
["bitfinex","BTCUSD",1761803965391,0.21216841,110480.0,110460.0,0.09981901]
["bitfinex","BTCUSD",1761803966926,0.21216841,110480.0,110460.0,0.09781901]
["bitfinex","BTCUSD",1761803967374,0.21216841,110480.0,110460.0,0.09081901]
["bitfinex","BTCUSD",1761803967636,0.21216841,110480.0,110460.0,0.09781901]
["bitfinex","BTCUSD",1761803968260,0.18104462,110470.0,110460.0,0.09781901]
["bitfinex","BTCUSD",1761803970234,0.21216841,110480.0,110460.0,0.09781901]
["bitfinex","BTCUSD",1761803970663,0.21216841,110480.0,110460.0,0.09681901]
["bitfinex","BTCUSD",1761803971057,0.21216841,110480.0,110460.0,0.09181901]
["bitfinex","BTCUSD",1761803971467,0.21216841,110480.0,110460.0,0.09781901]
["bitfinex","BTCUSD",1761803971647,0.21216841,110480.0,110460.0,0.08981901]
["bitfinex","BTCUSD",1761803971843,0.21216841,110480.0,110460.0,0.09081901]
["bitfinex","BTCUSD",1761803972134,0.21216841,110480.0,110460.0,0.09781901]
["bitfinex","BTCUSD",1761803972343,0.001,110470.0,110460.0,0.09781901]
["bitfinex","BTCUSD",1761803972927,0.001,110470.0,110460.0,0.30909002]
["bitfinex","BTCUSD",1761803973272,0.001,110470.0,110460.0,0.12928946]
["bitfinex","BTCUSD",1761803973698,0.001,110470.0,110460.0,0.31035047]
["bitfinex","BTCUSD",1761803974035,0.001,110470.0,110460.0,0.88919098]
["bitfinex","BTCUSD",1761803974163,0.001,110470.0,110460.0,0.82631747]
["bitfinex","BTCUSD",1761803974370,0.001,110470.0,110460.0,0.78203747]
["bitfinex","BTCUSD",1761803974574,0.001,110470.0,110460.0,0.52679713]
["bitfinex","BTCUSD",1761803974777,0.001,110470.0,110460.0,0.51182367]
["bitfinex","BTCUSD",1761803975084,0.001,110470.0,110460.0,0.54203367]
["bitfinex","BTCUSD",1761803975277,0.001,110470.0,110460.0,0.72309468]
["bitfinex","BTCUSD",1761803975478,0.001,110470.0,110460.0,0.55003367]
["bitfinex","BTCUSD",1761803975682,0.18204462,110470.0,110460.0,0.51982367]
["bitfinex","BTCUSD",1761803975879,0.18204462,110470.0,110460.0,0.17982367]
["bitfinex","BTCUSD",1761803976125,0.001,110470.0,110460.0,0.17982367]
["bitfinex","BTCUSD",1761803978053,0.001,110470.0,110460.0,0.21265367]
["bitfinex","BTCUSD",1761803978258,0.001,110470.0,110460.0,0.17982367]
["bitfinex","BTCUSD",1761803979591,0.18204462,110470.0,110460.0,0.17982367]
["bitfinex","BTCUSD",1761803981176,0.001,110470.0,110460.0,0.17982367]
["bitfinex","BTCUSD",1761803982928,3.088e-05,110470.0,110460.0,0.36088468]
["bitfinex","BTCUSD",1761803983382,3.088e-05,110470.0,110460.0,0.39371468]
["bitfinex","BTCUSD",1761803984404,3.088e-05,110470.0,110460.0,0.21265367]
["bitfinex","BTCUSD",1761803985547,3.088e-05,110470.0,110460.0,0.17982367]
["bitfinex","BTCUSD",1761803985759,0.1810755,110470.0,110460.0,0.17982367]
["bitfinex","BTCUSD",1761803989074,0.86157182,110470.0,110460.0,0.09000466]
["bitfinex","BTCUSD",1761803989256,0.86157182,110470.0,110460.0,0.07490012]
["bitfinex","BTCUSD",1761803991638,0.1810755,110470.0,110460.0,0.07490012]
["bitfinex","BTCUSD",1761803992978,1.32757311,110470.0,110460.0,0.01126045]
["bitfinex","BTCUSD",1761803995070,1.32757311,110470.0,110460.0,0.00926045]
["bitfinex","BTCUSD",1761803995469,0.18109147,110450.0,110430.0,0.06363967]
["bitfinex","BTCUSD",1761803995666,0.87517215,110440.0,110430.0,4.821e-05]
["bitfinex","BTCUSD",1761803995859,0.86159012,110440.0,110430.0,4.821e-05]
["bitfinex","BTCUSD",1761803996487,0.87077029,110440.0,110430.0,4.821e-05]
["bitfinex","BTCUSD",1761803996684,1.33677158,110440.0,110430.0,4.821e-05]
["bitfinex","BTCUSD",1761803996893,1.33677158,110440.0,110430.0,0.00204821]
["bitfinex","BTCUSD",1761803997086,1.33677158,110440.0,110430.0,0.00704821]
["bitfinex","BTCUSD",1761803997290,1.32759141,110440.0,110430.0,0.00704821]
["bitfinex","BTCUSD",1761803998508,1.32759141,110440.0,110430.0,0.00504821]
["bitfinex","BTCUSD",1761804000204,1.32759141,110440.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761804000205,1.20160652,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761804000402,1.32760781,110430.0,110420.0,0.00048822]
["bitfinex","BTCUSD",1761804001155,1.32760781,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804001401,1.3376078,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804001678,0.65711148,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804002284,0.66711147,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804002454,0.65711148,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804002613,0.66711147,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804003312,0.18119224,110380.0,110370.0,0.130687]
["bitfinex","BTCUSD",1761804003439,0.18119224,110380.0,110370.0,0.08995077]
["bitfinex","BTCUSD",1761804003878,0.1902444,110400.0,110370.0,0.20232077]
["bitfinex","BTCUSD",1761804004110,0.1902444,110400.0,110380.0,0.08981901]
["bitfinex","BTCUSD",1761804004283,0.19021962,110400.0,110380.0,0.13630901]
["bitfinex","BTCUSD",1761804004695,0.00905633,110420.0,110390.0,0.25333601]
["bitfinex","BTCUSD",1761804004907,0.19019169,110420.0,110410.0,0.130687]
["bitfinex","BTCUSD",1761804005150,0.19019169,110420.0,110410.0,0.22050601]
["bitfinex","BTCUSD",1761804005385,0.18115942,110400.0,110390.0,0.03305]
["bitfinex","BTCUSD",1761804005591,0.18115033,110410.0,110390.0,0.16935901]
["bitfinex","BTCUSD",1761804005802,0.19019169,110420.0,110400.0,0.12264901]
["bitfinex","BTCUSD",1761804006024,0.18114301,110410.0,110400.0,0.12264901]
["bitfinex","BTCUSD",1761804006251,0.18114301,110410.0,110400.0,0.12278077]
["bitfinex","BTCUSD",1761804007366,0.19016571,110430.0,110400.0,0.48311569]
["bitfinex","BTCUSD",1761804007583,0.19016571,110430.0,110410.0,0.063]
["bitfinex","BTCUSD",1761804007836,0.19016571,110430.0,110410.0,0.33396037]
["bitfinex","BTCUSD",1761804008088,0.19016571,110430.0,110420.0,0.08981901]
["bitfinex","BTCUSD",1761804008763,0.18109387,110440.0,110420.0,0.3030348]
["bitfinex","BTCUSD",1761804009179,0.19125038,110450.0,110430.0,0.24411019]
["bitfinex","BTCUSD",1761804009391,0.19125038,110450.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761804009610,0.19125038,110450.0,110430.0,0.099062]
["bitfinex","BTCUSD",1761804009824,0.0010409,110450.0,110440.0,0.08981901]
["bitfinex","BTCUSD",1761804010037,0.18211831,110450.0,110440.0,0.12190901]
["bitfinex","BTCUSD",1761804010243,0.18211831,110450.0,110440.0,0.08981901]
["bitfinex","BTCUSD",1761804011133,0.18211831,110450.0,110440.0,0.08995077]
["bitfinex","BTCUSD",1761804011329,0.18211831,110450.0,110440.0,0.09095077]
["bitfinex","BTCUSD",1761804011748,0.18211831,110450.0,110440.0,0.09195077]
["bitfinex","BTCUSD",1761804013642,0.62541326,110450.0,110440.0,0.00213176]
["bitfinex","BTCUSD",1761804013860,1.52644743,110450.0,110440.0,0.00213176]
["bitfinex","BTCUSD",1761804014072,1.5347095,110450.0,110440.0,0.00213176]
["bitfinex","BTCUSD",1761804014532,1.5347095,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1761804014953,0.1811266,110420.0,110410.0,0.00022011]
["bitfinex","BTCUSD",1761804015169,0.62442155,110420.0,110410.0,0.00036388]
["bitfinex","BTCUSD",1761804018109,0.62542155,110420.0,110410.0,0.00036388]
["bitfinex","BTCUSD",1761804018553,0.62442155,110420.0,110410.0,0.00036388]
["bitfinex","BTCUSD",1761804018978,0.62642155,110420.0,110410.0,0.00036388]
["bitfinex","BTCUSD",1761804020069,0.1831266,110420.0,110410.0,0.00036388]
["bitfinex","BTCUSD",1761804020490,0.1831266,110420.0,110410.0,0.03261388]
["bitfinex","BTCUSD",1761804020689,0.1831266,110420.0,110410.0,0.09018289]
["bitfinex","BTCUSD",1761804021140,0.1811266,110420.0,110410.0,0.09018289]
["bitfinex","BTCUSD",1761804021540,0.1811266,110420.0,110410.0,0.09118289]
["bitfinex","BTCUSD",1761804021743,0.1811266,110420.0,110410.0,0.09218289]
["bitfinex","BTCUSD",1761804022100,0.1811266,110420.0,110410.0,0.09118289]
["bitfinex","BTCUSD",1761804023510,0.62442155,110420.0,110410.0,0.00136388]
["bitfinex","BTCUSD",1761804023716,0.62442155,110420.0,110410.0,0.00336388]
["bitfinex","BTCUSD",1761804024308,0.1811266,110420.0,110410.0,0.00336388]
["bitfinex","BTCUSD",1761804024516,0.1811266,110420.0,110410.0,0.00036388]
["bitfinex","BTCUSD",1761804024962,0.1821266,110420.0,110410.0,0.00136388]
["bitfinex","BTCUSD",1761804025222,0.001,110420.0,110410.0,0.75411989]
["bitfinex","BTCUSD",1761804025435,0.001,110420.0,110410.0,0.30246989]
["bitfinex","BTCUSD",1761804025851,0.001,110420.0,110410.0,0.4836129]
["bitfinex","BTCUSD",1761804026167,0.001,110420.0,110410.0,1.26690785]
["bitfinex","BTCUSD",1761804027547,0.001,110420.0,110410.0,1.26590785]
["bitfinex","BTCUSD",1761804027750,0.19017559,110440.0,110420.0,0.65180974]
["bitfinex","BTCUSD",1761804027955,0.19017559,110440.0,110430.0,0.12206901]
["bitfinex","BTCUSD",1761804029203,0.19017559,110440.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761804029411,0.1811102,110430.0,110420.0,0.34]
["bitfinex","BTCUSD",1761804029621,0.1811266,110420.0,110410.0,0.00036388]
["bitfinex","BTCUSD",1761804029846,0.1811266,110420.0,110410.0,0.09018289]
["bitfinex","BTCUSD",1761804031471,0.1811266,110420.0,110410.0,0.09318289]
["bitfinex","BTCUSD",1761804032434,0.62442155,110420.0,110410.0,0.00236388]
["bitfinex","BTCUSD",1761804032653,0.62442155,110420.0,110380.0,0.69432667]
["bitfinex","BTCUSD",1761804032654,0.18117583,110390.0,110380.0,0.69432667]
["bitfinex","BTCUSD",1761804032877,0.18117583,110390.0,110370.0,0.15345868]
["bitfinex","BTCUSD",1761804032878,0.16645241,110380.0,110370.0,0.15345868]
["bitfinex","BTCUSD",1761804033115,0.16645241,110380.0,110370.0,0.08996279]
["bitfinex","BTCUSD",1761804033116,0.15760815,110380.0,110370.0,0.08996279]
["bitfinex","BTCUSD",1761804033536,0.17119756,110380.0,110370.0,0.08996279]
["bitfinex","BTCUSD",1761804033771,0.6009031,110380.0,110370.0,0.08996279]
["bitfinex","BTCUSD",1761804033983,0.6009031,110380.0,110370.0,0.00014378]
["bitfinex","BTCUSD",1761804034190,0.15760815,110380.0,110370.0,0.00014378]
["bitfinex","BTCUSD",1761804035040,0.17119756,110380.0,110370.0,0.00114378]
["bitfinex","BTCUSD",1761804035249,0.61449251,110380.0,110370.0,0.00114378]
["bitfinex","BTCUSD",1761804035450,0.6009031,110380.0,110370.0,0.00114378]
["bitfinex","BTCUSD",1761804035865,0.15760815,110380.0,110370.0,0.00114378]
["bitfinex","BTCUSD",1761804036085,0.15860815,110380.0,110370.0,0.00114378]
["bitfinex","BTCUSD",1761804036534,0.17219756,110380.0,110370.0,0.00114378]
["bitfinex","BTCUSD",1761804036739,0.61549251,110380.0,110370.0,0.00114378]
["bitfinex","BTCUSD",1761804036965,0.6019031,110380.0,110370.0,0.00114378]
["bitfinex","BTCUSD",1761804037378,0.15860815,110380.0,110370.0,0.00114378]
["bitfinex","BTCUSD",1761804038426,0.18219224,110380.0,110370.0,1.11488557]
["bitfinex","BTCUSD",1761804038645,0.001,110380.0,110370.0,0.67159062]
["bitfinex","BTCUSD",1761804038860,0.001,110380.0,110370.0,1.3597339]
["bitfinex","BTCUSD",1761804039943,0.19021821,110400.0,110390.0,0.130687]
["bitfinex","BTCUSD",1761804040183,0.19021821,110400.0,110390.0,0.15197901]
["bitfinex","BTCUSD",1761804042624,0.19021821,110400.0,110390.0,0.15297901]
["bitfinex","BTCUSD",1761804043072,0.19021821,110400.0,110390.0,0.15397901]
["bitfinex","BTCUSD",1761804043520,0.19021821,110400.0,110390.0,0.2174383]
["bitfinex","BTCUSD",1761804044438,0.19021821,110400.0,110390.0,0.15397901]
["bitfinex","BTCUSD",1761804045121,0.19021739,110400.0,110390.0,0.2643383]
["bitfinex","BTCUSD",1761804045356,0.19021739,110400.0,110390.0,0.26477864]
["bitfinex","BTCUSD",1761804046071,0.17822813,110410.0,110390.0,0.20131935]
["bitfinex","BTCUSD",1761804046308,0.18114331,110410.0,110400.0,0.95172396]
["bitfinex","BTCUSD",1761804046569,0.18114331,110410.0,110400.0,0.95194411]
["bitfinex","BTCUSD",1761804046798,0.18114331,110410.0,110400.0,0.50864916]
["bitfinex","BTCUSD",1761804048650,0.001,110410.0,110400.0,1.13310116]
["bitfinex","BTCUSD",1761804048881,0.001,110410.0,110400.0,1.26378816]
["bitfinex","BTCUSD",1761804049352,0.001,110410.0,110400.0,1.30097044]
["bitfinex","BTCUSD",1761804049811,0.001,110410.0,110400.0,1.29997044]
["bitfinex","BTCUSD",1761804050034,0.01009571,110440.0,110430.0,0.130687]
["bitfinex","BTCUSD",1761804050255,0.19118951,110440.0,110430.0,0.19887901]
["bitfinex","BTCUSD",1761804050483,0.01009571,110440.0,110430.0,0.19887901]
["bitfinex","BTCUSD",1761804050707,0.19118951,110440.0,110430.0,0.15197901]
["bitfinex","BTCUSD",1761804051406,0.19118951,110440.0,110430.0,0.08996279]
["bitfinex","BTCUSD",1761804051672,0.19118951,110440.0,110430.0,0.09096279]
["bitfinex","BTCUSD",1761804052565,0.19118951,110440.0,110430.0,0.09196279]
["bitfinex","BTCUSD",1761804054233,0.19118951,110440.0,110430.0,0.1022337]
["bitfinex","BTCUSD",1761804055034,0.19118951,110440.0,110430.0,0.09196279]
["bitfinex","BTCUSD",1761804056639,0.63448446,110440.0,110430.0,0.09196279]
["bitfinex","BTCUSD",1761804058743,0.19118951,110440.0,110430.0,0.09196279]
["bitfinex","BTCUSD",1761804061950,0.63448446,110440.0,110430.0,0.09196279]
["bitfinex","BTCUSD",1761804062725,0.19118951,110440.0,110430.0,0.09196279]
["bitfinex","BTCUSD",1761804063592,0.63448446,110440.0,110430.0,0.09196279]
["bitfinex","BTCUSD",1761804065278,0.19118951,110440.0,110430.0,0.09196279]
["bitfinex","BTCUSD",1761804066076,0.63448446,110440.0,110430.0,0.09196279]
["bitfinex","BTCUSD",1761804068302,0.63448446,110440.0,110430.0,0.00214378]
["bitfinex","BTCUSD",1761804069197,0.19118951,110440.0,110430.0,0.00114378]
["bitfinex","BTCUSD",1761804069476,0.19118951,110440.0,110430.0,0.00014378]
["bitfinex","BTCUSD",1761804069726,0.19118951,110440.0,110430.0,0.08996279]
["bitfinex","BTCUSD",1761804071746,0.19218951,110440.0,110430.0,0.08996279]
["bitfinex","BTCUSD",1761804072704,0.87344113,110440.0,110430.0,0.00014378]
["bitfinex","BTCUSD",1761804074860,1.33944242,110440.0,110430.0,0.00014378]
["bitfinex","BTCUSD",1761804075080,1.14327081,110440.0,110430.0,0.00014378]
["bitfinex","BTCUSD",1761804075513,1.32436461,110440.0,110430.0,0.00014378]
["bitfinex","BTCUSD",1761804076151,1.3334193,110440.0,110430.0,0.00014378]
["bitfinex","BTCUSD",1761804077039,1.3354193,110440.0,110430.0,0.00014378]
["bitfinex","BTCUSD",1761804078168,1.3404193,110440.0,110430.0,0.00114378]
["bitfinex","BTCUSD",1761804078380,1.35440139,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761804103545,1.44982139,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761804103794,1.45982138,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761804105731,1.45782138,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761804105984,0.52114301,110410.0,110400.0,0.00022015]
["bitfinex","BTCUSD",1761804106247,1.2923013,110410.0,110400.0,0.00022015]
["bitfinex","BTCUSD",1761804107069,0.18119224,110380.0,110370.0,0.06345929]
["bitfinex","BTCUSD",1761804107305,0.18120866,110370.0,110360.0,0.06345929]
["bitfinex","BTCUSD",1761804107549,0.16646741,110370.0,110360.0,0.06345929]
["bitfinex","BTCUSD",1761804107820,0.16646741,110370.0,110360.0,0.06538163]
["bitfinex","BTCUSD",1761804108580,0.16655502,110370.0,110360.0,0.06538163]
["bitfinex","BTCUSD",1761804110347,0.16655502,110370.0,110360.0,0.06638163]
["bitfinex","BTCUSD",1761804110597,0.16755502,110370.0,110360.0,0.07138163]
["bitfinex","BTCUSD",1761804111936,0.00108761,110370.0,110360.0,0.42033572]
["bitfinex","BTCUSD",1761804112166,0.18229627,110370.0,110360.0,0.17565135]
["bitfinex","BTCUSD",1761804112387,0.18229627,110370.0,110360.0,0.13035135]
["bitfinex","BTCUSD",1761804114198,0.86354789,110370.0,110360.0,0.00792234]
["bitfinex","BTCUSD",1761804114392,0.18229627,110370.0,110360.0,0.00792234]
["bitfinex","BTCUSD",1761804117176,0.57294518,110370.0,110360.0,0.00792234]
["bitfinex","BTCUSD",1761804117393,0.96359409,110370.0,110360.0,0.00792234]
["bitfinex","BTCUSD",1761804117609,0.57294518,110370.0,110360.0,0.00792234]
["bitfinex","BTCUSD",1761804120542,0.18229627,110370.0,110360.0,0.00792234]
["bitfinex","BTCUSD",1761804120747,0.57294518,110370.0,110360.0,0.00792234]
["bitfinex","BTCUSD",1761804121743,0.18229627,110370.0,110360.0,0.04053234]
["bitfinex","BTCUSD",1761804121961,0.00108761,110370.0,110360.0,0.56630026]
["bitfinex","BTCUSD",1761804122185,0.18229627,110370.0,110360.0,0.17565135]
["bitfinex","BTCUSD",1761804122615,0.00108761,110370.0,110360.0,0.35687643]
["bitfinex","BTCUSD",1761804123261,0.19024882,110390.0,110380.0,0.130687]
["bitfinex","BTCUSD",1761804123441,0.19024882,110390.0,110380.0,0.28433191]
["bitfinex","BTCUSD",1761804123689,0.19024882,110390.0,110380.0,0.19451292]
["bitfinex","BTCUSD",1761804124758,0.19023462,110390.0,110380.0,0.19451292]
["bitfinex","BTCUSD",1761804124963,0.19024481,110400.0,110380.0,0.37670516]
["bitfinex","BTCUSD",1761804125168,0.19024481,110400.0,110390.0,0.14906901]
["bitfinex","BTCUSD",1761804125597,0.18115942,110400.0,110390.0,0.51065973]
["bitfinex","BTCUSD",1761804125816,0.18114301,110410.0,110400.0,0.130687]
["bitfinex","BTCUSD",1761804126025,0.19019714,110420.0,110410.0,0.130687]
["bitfinex","BTCUSD",1761804126239,0.19019714,110420.0,110410.0,0.25311601]
["bitfinex","BTCUSD",1761804126451,0.19019714,110420.0,110410.0,0.12242901]
["bitfinex","BTCUSD",1761804127077,0.19019714,110420.0,110410.0,0.14906901]
["bitfinex","BTCUSD",1761804127291,0.19021265,110430.0,110420.0,0.130687]
["bitfinex","BTCUSD",1761804127499,0.19021265,110430.0,110420.0,0.25311601]
["bitfinex","BTCUSD",1761804127711,0.19021265,110430.0,110420.0,0.12242901]
["bitfinex","BTCUSD",1761804127912,0.19021265,110430.0,110420.0,0.17237901]
["bitfinex","BTCUSD",1761804128546,0.19021265,110430.0,110420.0,0.17252292]
["bitfinex","BTCUSD",1761804128958,0.19021265,110430.0,110420.0,0.17552292]
["bitfinex","BTCUSD",1761804129167,0.001,110430.0,110420.0,0.35664952]
["bitfinex","BTCUSD",1761804129371,0.001,110430.0,110420.0,0.17552292]
["bitfinex","BTCUSD",1761804129816,0.1821102,110430.0,110420.0,0.17552292]
["bitfinex","BTCUSD",1761804130050,0.001,110430.0,110420.0,0.30620992]
["bitfinex","BTCUSD",1761804130255,0.001,110430.0,110420.0,0.48733652]
["bitfinex","BTCUSD",1761804130463,0.001,110430.0,110420.0,0.82733652]
["bitfinex","BTCUSD",1761804130675,0.001,110430.0,110420.0,0.82833652]
["bitfinex","BTCUSD",1761804131101,0.1821102,110430.0,110420.0,0.64720992]
["bitfinex","BTCUSD",1761804131318,0.86296267,110440.0,110420.0,0.46357292]
["bitfinex","BTCUSD",1761804131550,0.19469346,110430.0,110420.0,0.46257292]
["bitfinex","BTCUSD",1761804131764,0.1821102,110430.0,110420.0,0.13057292]
["bitfinex","BTCUSD",1761804132213,0.1811102,110430.0,110420.0,0.12257292]
["bitfinex","BTCUSD",1761804132631,0.62559349,110430.0,110420.0,0.00514391]
["bitfinex","BTCUSD",1761804133049,0.62559349,110430.0,110420.0,0.00814391]
["bitfinex","BTCUSD",1761804133732,0.62559349,110430.0,110420.0,0.00514391]
["bitfinex","BTCUSD",1761804133943,0.62559349,110430.0,110420.0,0.03565391]
["bitfinex","BTCUSD",1761804134155,0.1821102,110430.0,110420.0,0.03665391]
["bitfinex","BTCUSD",1761804136067,0.62559349,110430.0,110420.0,0.00614391]
["bitfinex","BTCUSD",1761804140483,0.1821102,110430.0,110420.0,0.17566292]
["bitfinex","BTCUSD",1761804140922,0.001,110430.0,110420.0,0.17566292]
["bitfinex","BTCUSD",1761804141146,0.001,110430.0,110420.0,0.35678952]
["bitfinex","BTCUSD",1761804141348,0.1821102,110430.0,110420.0,0.20287677]
["bitfinex","BTCUSD",1761804141791,0.1821102,110430.0,110420.0,0.12317677]
["bitfinex","BTCUSD",1761804141990,0.1821102,110430.0,110420.0,0.15430677]
["bitfinex","BTCUSD",1761804142641,0.62559349,110430.0,110420.0,0.00614391]
["bitfinex","BTCUSD",1761804143607,0.1821102,110430.0,110420.0,0.00614391]
["bitfinex","BTCUSD",1761804143831,0.62559349,110430.0,110420.0,0.00614391]
["bitfinex","BTCUSD",1761804144054,0.1821102,110430.0,110420.0,0.17566292]
["bitfinex","BTCUSD",1761804144946,0.001,110430.0,110420.0,0.48747652]
["bitfinex","BTCUSD",1761804145862,0.001,110430.0,110420.0,0.82747652]
["bitfinex","BTCUSD",1761804147502,0.001,110430.0,110420.0,1.21759607]
["bitfinex","BTCUSD",1761804147723,0.001,110430.0,110420.0,1.60771562]
["bitfinex","BTCUSD",1761804147968,0.001,110430.0,110420.0,1.21759607]
["bitfinex","BTCUSD",1761804149650,0.001,110430.0,110420.0,0.82747652]
["bitfinex","BTCUSD",1761804150411,0.1821102,110430.0,110420.0,0.64634992]
["bitfinex","BTCUSD",1761804150627,0.57222975,110430.0,110420.0,0.59777992]
["bitfinex","BTCUSD",1761804150830,0.57222975,110430.0,110420.0,0.25777992]
["bitfinex","BTCUSD",1761804151393,0.1821102,110430.0,110420.0,0.25777992]
["bitfinex","BTCUSD",1761804151707,0.1821102,110430.0,110420.0,0.15430742]
["bitfinex","BTCUSD",1761804152548,0.001,110430.0,110420.0,0.38400402]
["bitfinex","BTCUSD",1761804152773,0.1821102,110430.0,110420.0,0.20287742]
["bitfinex","BTCUSD",1761804152980,0.1821102,110430.0,110420.0,0.15430742]
["bitfinex","BTCUSD",1761804154016,0.62556064,110430.0,110420.0,0.15430742]
["bitfinex","BTCUSD",1761804154251,0.62556064,110430.0,110420.0,0.12317742]
["bitfinex","BTCUSD",1761804154680,0.62556064,110430.0,110420.0,0.09596292]
["bitfinex","BTCUSD",1761804155055,0.62556064,110430.0,110420.0,0.00614391]
["bitfinex","BTCUSD",1761804156037,0.62556064,110430.0,110420.0,0.00514391]
["bitfinex","BTCUSD",1761804156998,0.62456064,110430.0,110420.0,0.00014391]
["bitfinex","BTCUSD",1761804157407,0.62456064,110430.0,110420.0,0.00114391]
["bitfinex","BTCUSD",1761804162286,0.62556064,110430.0,110420.0,0.00114391]
["bitfinex","BTCUSD",1761804162935,0.1821102,110430.0,110420.0,0.03278391]
["bitfinex","BTCUSD",1761804163344,0.1831102,110430.0,110420.0,0.08172391]
["bitfinex","BTCUSD",1761804163549,0.1831102,110430.0,110420.0,0.17154292]
["bitfinex","BTCUSD",1761804163772,0.1831102,110430.0,110420.0,0.08996292]
["bitfinex","BTCUSD",1761804163977,0.1811102,110430.0,110420.0,0.12260292]
["bitfinex","BTCUSD",1761804164327,0.1811102,110430.0,110420.0,0.12360292]
["bitfinex","BTCUSD",1761804165853,0.1811102,110430.0,110420.0,0.17254292]
["bitfinex","BTCUSD",1761804166262,0.1811102,110430.0,110420.0,0.35366952]
["bitfinex","BTCUSD",1761804167016,0.18131497,110440.0,110420.0,0.35366952]
["bitfinex","BTCUSD",1761804167218,0.18131497,110440.0,110430.0,0.10716]
["bitfinex","BTCUSD",1761804167622,0.18131497,110440.0,110430.0,0.19697901]
["bitfinex","BTCUSD",1761804168001,0.18131497,110440.0,110430.0,0.37808921]
["bitfinex","BTCUSD",1761804168208,0.18231497,110440.0,110430.0,0.19697901]
["bitfinex","BTCUSD",1761804168863,0.18131497,110440.0,110430.0,0.19697901]
["bitfinex","BTCUSD",1761804169220,0.18131497,110440.0,110430.0,0.14803901]
["bitfinex","BTCUSD",1761804169482,0.18231497,110440.0,110430.0,0.14803901]
["bitfinex","BTCUSD",1761804169887,0.18131497,110440.0,110430.0,0.14803901]
["bitfinex","BTCUSD",1761804170139,0.18131497,110440.0,110430.0,0.15103901]
["bitfinex","BTCUSD",1761804171149,0.18131497,110440.0,110430.0,0.19997901]
["bitfinex","BTCUSD",1761804172502,0.18131497,110440.0,110430.0,0.15103901]
["bitfinex","BTCUSD",1761804174280,0.62476541,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761804175133,0.62476541,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1761804175607,0.1811102,110430.0,110420.0,0.00014391]
["bitfinex","BTCUSD",1761804175826,0.1811102,110430.0,110420.0,0.12260292]
["bitfinex","BTCUSD",1761804176896,0.1811102,110430.0,110420.0,0.17354292]
["bitfinex","BTCUSD",1761804177155,0.1811102,110430.0,110420.0,0.17454292]
["bitfinex","BTCUSD",1761804177364,0.1811102,110430.0,110420.0,0.12560292]
["bitfinex","BTCUSD",1761804180602,0.1811102,110430.0,110420.0,0.09296292]
["bitfinex","BTCUSD",1761804181024,0.1811102,110430.0,110420.0,0.12560292]
["bitfinex","BTCUSD",1761804181651,0.1811102,110430.0,110420.0,0.09296292]
["bitfinex","BTCUSD",1761804181954,0.62456064,110430.0,110420.0,0.00314391]
["bitfinex","BTCUSD",1761804182848,0.62456064,110430.0,110420.0,0.00214391]
["bitfinex","BTCUSD",1761804183304,0.62456064,110430.0,110420.0,0.00014391]
["bitfinex","BTCUSD",1761804183540,0.41506942,110430.0,110420.0,0.00114391]
["bitfinex","BTCUSD",1761804183766,0.59617962,110430.0,110420.0,0.00114391]
["bitfinex","BTCUSD",1761804184227,0.9723619,110430.0,110420.0,0.00114391]
["bitfinex","BTCUSD",1761804184681,0.9723619,110430.0,110420.0,0.00014391]
["bitfinex","BTCUSD",1761804185134,1.06318091,110430.0,110420.0,0.00014391]
["bitfinex","BTCUSD",1761804185396,1.06318091,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804185591,1.06418091,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804187527,0.64911149,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804187748,1.09256193,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804189897,1.10256192,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804190542,1.06637964,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804190764,1.10256192,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804191210,1.35106192,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804191430,1.5996715,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804191644,1.5986715,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804191861,1.59757354,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804192074,1.60457354,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804192287,0.92251351,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804193653,0.921197,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804194107,0.88501472,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804194661,0.921197,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804196343,1.016637,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804196781,1.10645601,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804197224,1.016637,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804197445,1.00663701,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804197658,1.016637,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804204629,1.04387002,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804205832,1.016637,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804206271,0.91119701,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804206480,0.95998924,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804207059,1.29998924,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804207555,1.33617152,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804207964,0.99617152,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804208392,1.33617152,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804212086,0.5281102,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761804212509,0.1881102,110430.0,110420.0,0.03209001]
["bitfinex","BTCUSD",1761804212728,0.007,110430.0,110420.0,0.35343119]
["bitfinex","BTCUSD",1761804212938,0.1851102,110430.0,110420.0,0.34901562]
["bitfinex","BTCUSD",1761804213148,0.1851102,110430.0,110420.0,0.16788902]
["bitfinex","BTCUSD",1761804213612,0.18131497,110440.0,110420.0,0.34901561]
["bitfinex","BTCUSD",1761804213825,0.18131391,110440.0,110430.0,0.37455921]
["bitfinex","BTCUSD",1761804214038,0.18131391,110440.0,110430.0,0.19344901]
["bitfinex","BTCUSD",1761804214472,0.18131391,110440.0,110430.0,0.37455921]
["bitfinex","BTCUSD",1761804214687,0.00022011,110440.0,110430.0,0.37455921]
["bitfinex","BTCUSD",1761804215834,0.00022011,110440.0,110430.0,0.71455921]
["bitfinex","BTCUSD",1761804216255,0.18131391,110440.0,110430.0,0.53344901]
["bitfinex","BTCUSD",1761804216463,0.18131391,110440.0,110430.0,0.71455921]
["bitfinex","BTCUSD",1761804216680,0.18131391,110440.0,110430.0,0.14746901]
["bitfinex","BTCUSD",1761804216895,0.18131391,110440.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761804217318,0.18131391,110440.0,110430.0,0.09181901]
["bitfinex","BTCUSD",1761804217956,0.18131391,110440.0,110430.0,0.12369901]
["bitfinex","BTCUSD",1761804218167,0.18131391,110440.0,110430.0,0.14774901]
["bitfinex","BTCUSD",1761804219037,0.18131391,110440.0,110430.0,0.19539901]
["bitfinex","BTCUSD",1761804220090,0.18131391,110440.0,110430.0,0.11586901]
["bitfinex","BTCUSD",1761804220763,0.18131391,110440.0,110430.0,0.14774901]
["bitfinex","BTCUSD",1761804221888,0.86337394,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761804222556,1.23955622,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761804222771,1.23955622,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1761804223173,0.1811102,110430.0,110420.0,6.7e-05]
["bitfinex","BTCUSD",1761804223388,0.86317023,110430.0,110420.0,6.7e-05]
["bitfinex","BTCUSD",1761804224862,0.1811102,110430.0,110420.0,6.7e-05]
["bitfinex","BTCUSD",1761804225079,0.1811102,110430.0,110420.0,0.031947]
["bitfinex","BTCUSD",1761804226400,0.1811102,110430.0,110420.0,0.032947]
["bitfinex","BTCUSD",1761804226599,0.86317023,110430.0,110420.0,0.003067]
["bitfinex","BTCUSD",1761804227440,0.1811102,110430.0,110420.0,0.003067]
["bitfinex","BTCUSD",1761804227665,0.86317023,110430.0,110420.0,0.003067]
["bitfinex","BTCUSD",1761804228973,0.86317023,110430.0,110420.0,0.002067]
["bitfinex","BTCUSD",1761804229378,0.86317023,110430.0,110420.0,6.7e-05]
["bitfinex","BTCUSD",1761804230008,0.1811102,110430.0,110420.0,6.7e-05]
["bitfinex","BTCUSD",1761804230221,0.1811102,110430.0,110420.0,0.12176601]
["bitfinex","BTCUSD",1761804230434,0.1811102,110430.0,110420.0,0.16941601]
["bitfinex","BTCUSD",1761804230646,0.18131391,110440.0,110420.0,0.35054235]
["bitfinex","BTCUSD",1761804230862,0.1811102,110430.0,110420.0,0.22884334]
["bitfinex","BTCUSD",1761804231126,0.1811102,110430.0,110420.0,0.047717]
["bitfinex","BTCUSD",1761804231348,0.1811102,110430.0,110420.0,0.2607236]
["bitfinex","BTCUSD",1761804231590,0.1811102,110430.0,110420.0,0.35054261]
["bitfinex","BTCUSD",1761804232257,0.1811102,110430.0,110420.0,0.35154261]
["bitfinex","BTCUSD",1761804232724,0.1663779,110440.0,110430.0,0.03188]
["bitfinex","BTCUSD",1761804232967,0.1810938,110440.0,110430.0,0.12169901]
["bitfinex","BTCUSD",1761804234160,0.1810938,110440.0,110430.0,0.12369901]
["bitfinex","BTCUSD",1761804235067,0.1810938,110440.0,110430.0,0.12469901]
["bitfinex","BTCUSD",1761804235765,0.86315383,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761804236232,1.23933611,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761804236704,1.23933611,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1761804236926,0.1811102,110430.0,110420.0,6.7e-05]
["bitfinex","BTCUSD",1761804237149,0.86317023,110430.0,110420.0,6.7e-05]
["bitfinex","BTCUSD",1761804243377,0.86417023,110430.0,110420.0,6.7e-05]
["bitfinex","BTCUSD",1761804243608,0.86617023,110430.0,110420.0,6.7e-05]
["bitfinex","BTCUSD",1761804248322,0.1841102,110430.0,110420.0,6.7e-05]
["bitfinex","BTCUSD",1761804248548,0.1841102,110430.0,110420.0,0.030337]
["bitfinex","BTCUSD",1761804249187,0.1831102,110430.0,110420.0,0.030337]
["bitfinex","BTCUSD",1761804249394,0.1811102,110430.0,110420.0,0.030337]
["bitfinex","BTCUSD",1761804249819,0.1811102,110430.0,110420.0,0.032337]
["bitfinex","BTCUSD",1761804250047,0.1811102,110430.0,110420.0,0.002067]
["bitfinex","BTCUSD",1761804250266,0.86317023,110430.0,110420.0,0.002067]
["bitfinex","BTCUSD",1761804251136,0.86317023,110430.0,110420.0,0.003067]
["bitfinex","BTCUSD",1761804251549,0.86317023,110430.0,110420.0,6.7e-05]
["bitfinex","BTCUSD",1761804253236,0.89935251,110430.0,110420.0,6.7e-05]
["bitfinex","BTCUSD",1761804253451,0.6609612,110430.0,110420.0,6.7e-05]
["bitfinex","BTCUSD",1761804254580,0.6619612,110430.0,110420.0,6.7e-05]
["bitfinex","BTCUSD",1761804255017,0.44666872,110430.0,110420.0,6.7e-05]
["bitfinex","BTCUSD",1761804255496,0.62777892,110430.0,110420.0,6.7e-05]
["bitfinex","BTCUSD",1761804261443,0.96494566,110430.0,110420.0,6.7e-05]
["bitfinex","BTCUSD",1761804261732,1.05476467,110430.0,110420.0,6.7e-05]
["bitfinex","BTCUSD",1761804261981,0.18119224,110380.0,110370.0,0.001702]
["bitfinex","BTCUSD",1761804262210,1.35249376,110380.0,110370.0,0.001702]
["bitfinex","BTCUSD",1761804262926,0.96207603,110380.0,110370.0,0.001702]
["bitfinex","BTCUSD",1761804263162,4.833e-05,110380.0,110370.0,0.19275101]
["bitfinex","BTCUSD",1761804263411,4.833e-05,110380.0,110370.0,0.14642101]
["bitfinex","BTCUSD",1761804263644,0.18124057,110380.0,110370.0,0.14642101]
["bitfinex","BTCUSD",1761804264330,0.18124057,110380.0,110370.0,0.32762967]
["bitfinex","BTCUSD",1761804264544,0.18124057,110380.0,110370.0,0.14742101]
["bitfinex","BTCUSD",1761804264995,0.18124057,110380.0,110370.0,0.2108803]
["bitfinex","BTCUSD",1761804265233,0.18224057,110380.0,110370.0,0.2148803]
["bitfinex","BTCUSD",1761804265492,0.18224057,110380.0,110370.0,0.39608896]
["bitfinex","BTCUSD",1761804265947,0.18224057,110380.0,110370.0,0.2148803]
["bitfinex","BTCUSD",1761804267576,0.18224057,110380.0,110370.0,0.15142101]
["bitfinex","BTCUSD",1761804268187,0.18224057,110380.0,110370.0,0.09652101]
["bitfinex","BTCUSD",1761804268345,0.62600055,110380.0,110370.0,0.09652101]
["bitfinex","BTCUSD",1761804270164,0.62600055,110380.0,110370.0,0.006702]
["bitfinex","BTCUSD",1761804275430,0.62500055,110380.0,110370.0,0.001702]
["bitfinex","BTCUSD",1761804275872,0.62600055,110380.0,110370.0,0.003702]
["bitfinex","BTCUSD",1761804276091,1.1365374,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1761804276308,1.10200183,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1761804276737,1.09200184,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1761804276985,1.10200183,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1761804277423,0.52122508,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761804277630,0.96498506,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761804278905,0.96598506,110360.0,110350.0,0.0034]
["bitfinex","BTCUSD",1761804279126,0.62698506,110360.0,110350.0,0.0034]
["bitfinex","BTCUSD",1761804279538,0.18322508,110360.0,110350.0,0.0034]
["bitfinex","BTCUSD",1761804280385,0.62698506,110360.0,110350.0,0.0034]
["bitfinex","BTCUSD",1761804282356,0.18322508,110360.0,110350.0,0.0034]
["bitfinex","BTCUSD",1761804287512,0.57400441,110360.0,110350.0,0.0034]
["bitfinex","BTCUSD",1761804289712,0.96478374,110360.0,110350.0,0.0034]
["bitfinex","BTCUSD",1761804290561,0.57400441,110360.0,110350.0,0.0034]
["bitfinex","BTCUSD",1761804291512,0.18322508,110360.0,110350.0,0.39417933]
["bitfinex","BTCUSD",1761804291726,0.18322508,110360.0,110350.0,0.0034]
["bitfinex","BTCUSD",1761804291932,0.57400441,110360.0,110350.0,0.0034]
["bitfinex","BTCUSD",1761804292164,0.57201945,110360.0,110350.0,0.0034]
["bitfinex","BTCUSD",1761804292598,0.18124012,110360.0,110350.0,0.0034]
["bitfinex","BTCUSD",1761804294213,1.504e-05,110360.0,110350.0,0.62706083]
["bitfinex","BTCUSD",1761804294431,1.504e-05,110360.0,110350.0,0.76540984]
["bitfinex","BTCUSD",1761804294895,1.504e-05,110360.0,110350.0,1.62687617]
["bitfinex","BTCUSD",1761804295114,1.504e-05,110360.0,110350.0,1.23609684]
["bitfinex","BTCUSD",1761804295323,1.504e-05,110360.0,110350.0,0.84531751]
["bitfinex","BTCUSD",1761804295537,0.19068127,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761804295754,0.00042942,110380.0,110370.0,0.32266767]
["bitfinex","BTCUSD",1761804296000,0.00042942,110380.0,110370.0,0.81500396]
["bitfinex","BTCUSD",1761804296421,0.00042942,110380.0,110370.0,1.28569096]
["bitfinex","BTCUSD",1761804297031,0.00142942,110380.0,110370.0,1.29269096]
["bitfinex","BTCUSD",1761804297786,0.00042942,110380.0,110370.0,1.31442487]
["bitfinex","BTCUSD",1761804298273,0.00142942,110380.0,110370.0,1.32242487]
["bitfinex","BTCUSD",1761804298959,0.00142942,110380.0,110370.0,1.32542487]
["bitfinex","BTCUSD",1761804299176,0.00142942,110380.0,110370.0,1.33567048]
["bitfinex","BTCUSD",1761804300415,0.00142942,110380.0,110370.0,0.86313028]
["bitfinex","BTCUSD",1761804300638,0.00142942,110380.0,110370.0,1.30693657]
["bitfinex","BTCUSD",1761804301091,0.00142942,110380.0,110370.0,0.34391328]
["bitfinex","BTCUSD",1761804301382,0.18262166,110380.0,110370.0,0.28202767]
["bitfinex","BTCUSD",1761804301597,0.00142942,110380.0,110370.0,0.28202767]
["bitfinex","BTCUSD",1761804301785,0.18262166,110380.0,110370.0,0.10081901]
["bitfinex","BTCUSD",1761804302032,0.18262166,110380.0,110370.0,0.28202767]
["bitfinex","BTCUSD",1761804302248,0.18262166,110380.0,110370.0,0.27902767]
["bitfinex","BTCUSD",1761804302467,0.18262166,110380.0,110370.0,0.09781901]
["bitfinex","BTCUSD",1761804302686,0.18162166,110380.0,110370.0,0.09181901]
["bitfinex","BTCUSD",1761804302903,0.18262166,110380.0,110370.0,0.27902767]
["bitfinex","BTCUSD",1761804303141,0.18262166,110380.0,110370.0,0.09781901]
["bitfinex","BTCUSD",1761804303385,0.18162166,110380.0,110370.0,0.09181901]
["bitfinex","BTCUSD",1761804303586,0.18162166,110380.0,110370.0,0.27802767]
["bitfinex","BTCUSD",1761804303587,0.18262166,110380.0,110370.0,0.27802767]
["bitfinex","BTCUSD",1761804303806,0.62642795,110380.0,110370.0,0.09681901]
["bitfinex","BTCUSD",1761804304020,0.18262166,110380.0,110370.0,0.007]
["bitfinex","BTCUSD",1761804304245,0.62642795,110380.0,110370.0,0.007]
["bitfinex","BTCUSD",1761804304713,0.62642795,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1761804304988,0.62642795,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1761804305878,0.18262166,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1761804306328,0.62642795,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1761804306964,0.96642795,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1761804309155,1.09242924,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1761804309378,1.09242924,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1761804310218,1.09142924,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1761804310652,1.09242924,110380.0,110370.0,0.00100001]
["bitfinex","BTCUSD",1761804312640,1.05624696,110380.0,110370.0,0.00100001]
["bitfinex","BTCUSD",1761804312864,1.09242924,110380.0,110370.0,0.00100001]
["bitfinex","BTCUSD",1761804313524,1.33085787,110380.0,110370.0,0.00100001]
["bitfinex","BTCUSD",1761804315530,0.64862295,110380.0,110370.0,0.00100001]
["bitfinex","BTCUSD",1761804315751,1.33085787,110380.0,110370.0,0.00100001]
["bitfinex","BTCUSD",1761804316879,0.64862295,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1761804317095,1.33085787,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1761804317309,1.33285787,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1761804318202,0.52462166,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1761804318426,0.18462166,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1761804318889,0.00342942,110380.0,110370.0,0.36445767]
["bitfinex","BTCUSD",1761804320009,0.18362166,110380.0,110370.0,0.36345767]
["bitfinex","BTCUSD",1761804320219,0.18362166,110380.0,110370.0,0.36645767]
["bitfinex","BTCUSD",1761804320220,0.18462166,110380.0,110370.0,0.36645767]
["bitfinex","BTCUSD",1761804320468,0.00342942,110380.0,110370.0,0.36645767]
["bitfinex","BTCUSD",1761804322451,0.00142942,110380.0,110370.0,0.36645767]
["bitfinex","BTCUSD",1761804323347,0.18262166,110380.0,110370.0,0.36645767]
["bitfinex","BTCUSD",1761804323789,0.18262166,110380.0,110370.0,0.36745767]
["bitfinex","BTCUSD",1761804324004,0.00142942,110380.0,110370.0,0.36745767]
["bitfinex","BTCUSD",1761804324868,0.00142942,110380.0,110370.0,3.38969259]
["bitfinex","BTCUSD",1761804325311,0.00142942,110380.0,110370.0,3.45315188]
["bitfinex","BTCUSD",1761804326932,0.18118992,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761804327171,0.19024294,110430.0,110410.0,0.32072606]
["bitfinex","BTCUSD",1761804327386,0.19024294,110430.0,110420.0,0.02848]
["bitfinex","BTCUSD",1761804327625,0.19024294,110430.0,110410.0,0.33505606]
["bitfinex","BTCUSD",1761804328046,0.1811266,110420.0,110410.0,0.33505606]
["bitfinex","BTCUSD",1761804328264,0.1811266,110420.0,110410.0,0.15391305]
["bitfinex","BTCUSD",1761804328506,0.1811266,110420.0,110410.0,0.11110305]
["bitfinex","BTCUSD",1761804328694,0.1811266,110420.0,110410.0,0.08996305]
["bitfinex","BTCUSD",1761804329152,0.1811266,110420.0,110410.0,0.09096305]
["bitfinex","BTCUSD",1761804329364,0.1811266,110420.0,110410.0,0.08996305]
["bitfinex","BTCUSD",1761804329809,0.1821266,110420.0,110410.0,0.00114404]
["bitfinex","BTCUSD",1761804330243,0.86436152,110420.0,110410.0,0.00114404]
["bitfinex","BTCUSD",1761804330491,0.1821266,110420.0,110410.0,0.00114404]
["bitfinex","BTCUSD",1761804331339,0.86436152,110420.0,110410.0,0.00114404]
["bitfinex","BTCUSD",1761804331557,1.2405438,110420.0,110410.0,0.00114404]
["bitfinex","BTCUSD",1761804332684,1.24142428,110420.0,110410.0,0.00114404]
["bitfinex","BTCUSD",1761804333347,1.33124329,110420.0,110410.0,0.00114404]
["bitfinex","BTCUSD",1761804334937,1.33024329,110420.0,110410.0,0.00014404]
["bitfinex","BTCUSD",1761804335379,1.33424329,110420.0,110410.0,0.00114404]
["bitfinex","BTCUSD",1761804336023,1.33524329,110420.0,110410.0,0.00114404]
["bitfinex","BTCUSD",1761804337987,0.52700708,110420.0,110410.0,0.00114404]
["bitfinex","BTCUSD",1761804339292,1.209242,110420.0,110410.0,0.00114404]
["bitfinex","BTCUSD",1761804339949,1.33524329,110420.0,110410.0,0.00114404]
["bitfinex","BTCUSD",1761804340161,0.99524329,110420.0,110410.0,0.00114404]
["bitfinex","BTCUSD",1761804344983,1.33524329,110420.0,110410.0,0.00114404]
["bitfinex","BTCUSD",1761804345742,0.18120866,110370.0,110360.0,0.16634305]
["bitfinex","BTCUSD",1761804345951,0.18120866,110370.0,110360.0,0.59630613]
["bitfinex","BTCUSD",1761804346153,0.18120866,110370.0,110360.0,0.46723121]
["bitfinex","BTCUSD",1761804346367,0.18120866,110370.0,110360.0,0.80723121]
["bitfinex","BTCUSD",1761804347018,0.18220866,110370.0,110360.0,0.81423121]
["bitfinex","BTCUSD",1761804347469,0.18220866,110370.0,110360.0,0.58990613]
["bitfinex","BTCUSD",1761804348289,0.18220866,110370.0,110360.0,0.77113121]
["bitfinex","BTCUSD",1761804348910,0.18220866,110370.0,110360.0,0.58990613]
["bitfinex","BTCUSD",1761804350272,0.16746788,110370.0,110360.0,0.65336542]
["bitfinex","BTCUSD",1761804350494,0.16746788,110370.0,110360.0,0.62366542]
["bitfinex","BTCUSD",1761804350720,0.16746788,110370.0,110360.0,0.13038712]
["bitfinex","BTCUSD",1761804350721,0.8497028,110370.0,110360.0,0.13038712]
["bitfinex","BTCUSD",1761804351581,0.8487028,110370.0,110360.0,0.12538712]
["bitfinex","BTCUSD",1761804351925,0.8497028,110370.0,110360.0,0.12638712]
["bitfinex","BTCUSD",1761804352139,0.8487028,110370.0,110360.0,0.12338712]
["bitfinex","BTCUSD",1761804352551,0.8497028,110370.0,110360.0,0.12538712]
["bitfinex","BTCUSD",1761804353186,0.8497028,110370.0,110360.0,0.12438712]
["bitfinex","BTCUSD",1761804358334,0.21740736,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1761804358572,0.21740736,110360.0,110350.0,0.00014413]
["bitfinex","BTCUSD",1761804358573,0.98946129,110360.0,110350.0,0.00014413]
["bitfinex","BTCUSD",1761804358771,1.32946129,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1761804360544,1.33046129,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1761804360749,1.33146129,110360.0,110350.0,0.00100001]
["bitfinex","BTCUSD",1761804360955,1.33046129,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1761804361363,1.33246129,110360.0,110350.0,0.00100001]
["bitfinex","BTCUSD",1761804361768,1.42790129,110360.0,110350.0,0.00100001]
["bitfinex","BTCUSD",1761804361973,1.33246129,110360.0,110350.0,0.00100001]
["bitfinex","BTCUSD",1761804364311,0.99246129,110360.0,110350.0,0.00100001]
["bitfinex","BTCUSD",1761804365560,0.31022637,110360.0,110350.0,0.00100001]
["bitfinex","BTCUSD",1761804365756,0.99246129,110360.0,110350.0,0.00100001]
["bitfinex","BTCUSD",1761804366762,1.33246129,110360.0,110350.0,0.00100001]
["bitfinex","BTCUSD",1761804367005,1.33246129,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1761804370636,1.40193083,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1761804372079,1.33246129,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1761804373977,1.33246129,110360.0,110350.0,0.00829651]
["bitfinex","BTCUSD",1761804374426,1.33246129,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1761804375544,1.53684193,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1761804375690,0.18129079,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1761804375900,0.17449079,110320.0,110310.0,0.09058836]
["bitfinex","BTCUSD",1761804376402,0.14599079,110320.0,110310.0,0.09058836]
["bitfinex","BTCUSD",1761804376820,0.57889857,110320.0,110310.0,0.00076935]
["bitfinex","BTCUSD",1761804376978,0.57989857,110320.0,110310.0,0.00176935]
["bitfinex","BTCUSD",1761804377342,0.56569857,110320.0,110310.0,0.00176935]
["bitfinex","BTCUSD",1761804377533,0.90356643,110320.0,110310.0,0.00176935]
["bitfinex","BTCUSD",1761804377778,0.88882549,110320.0,110310.0,0.00176935]
["bitfinex","BTCUSD",1761804378598,1.4059146,110320.0,110310.0,0.00176935]
["bitfinex","BTCUSD",1761804378814,1.01482678,110320.0,110310.0,0.00176935]
["bitfinex","BTCUSD",1761804379141,0.90817693,110320.0,110310.0,0.00176935]
["bitfinex","BTCUSD",1761804379346,1.08946772,110320.0,110310.0,0.00176935]
["bitfinex","BTCUSD",1761804379756,1.08946772,110320.0,110310.0,0.00076935]
["bitfinex","BTCUSD",1761804379957,1.09346772,110320.0,110310.0,0.00176935]
["bitfinex","BTCUSD",1761804380365,1.00364871,110320.0,110310.0,0.00176935]
["bitfinex","BTCUSD",1761804380612,0.96846643,110320.0,110310.0,0.00176935]
["bitfinex","BTCUSD",1761804380948,0.57737861,110320.0,110310.0,0.00176935]
["bitfinex","BTCUSD",1761804381338,0.57737861,110320.0,110310.0,0.00198977]
["bitfinex","BTCUSD",1761804381777,0.96846643,110320.0,110310.0,0.00198977]
["bitfinex","BTCUSD",1761804382918,0.97843497,110320.0,110310.0,0.00198977]
["bitfinex","BTCUSD",1761804383449,0.96846643,110320.0,110310.0,0.00198977]
["bitfinex","BTCUSD",1761804387893,0.18629079,110320.0,110310.0,0.05998523]
["bitfinex","BTCUSD",1761804388127,0.57737861,110320.0,110310.0,0.02267977]
["bitfinex","BTCUSD",1761804388336,0.57737861,110320.0,110310.0,0.00198977]
["bitfinex","BTCUSD",1761804388889,0.18129079,110320.0,110310.0,0.00098977]
["bitfinex","BTCUSD",1761804389090,0.18127435,110330.0,110310.0,0.71292382]
["bitfinex","BTCUSD",1761804389290,0.18127435,110330.0,110310.0,1.09800382]
["bitfinex","BTCUSD",1761804389291,0.18129079,110320.0,110310.0,1.09800382]
["bitfinex","BTCUSD",1761804389495,0.18129079,110320.0,110310.0,0.706916]
["bitfinex","BTCUSD",1761804389704,0.18229079,110320.0,110310.0,1.09900382]
["bitfinex","BTCUSD",1761804390147,0.18129079,110320.0,110310.0,1.09800382]
["bitfinex","BTCUSD",1761804390344,0.18129079,110320.0,110310.0,1.09900382]
["bitfinex","BTCUSD",1761804390561,0.18129079,110320.0,110310.0,1.09800382]
["bitfinex","BTCUSD",1761804390771,0.18129079,110320.0,110310.0,0.48152878]
["bitfinex","BTCUSD",1761804391744,0.18129079,110320.0,110310.0,0.14152878]
["bitfinex","BTCUSD",1761804391945,0.57337861,110320.0,110310.0,0.09380878]
["bitfinex","BTCUSD",1761804392124,0.18229079,110320.0,110310.0,0.09380878]
["bitfinex","BTCUSD",1761804392328,0.18229079,110320.0,110310.0,0.12283878]
["bitfinex","BTCUSD",1761804395053,0.57337861,110320.0,110310.0,0.12283878]
["bitfinex","BTCUSD",1761804396599,0.96446643,110320.0,110310.0,0.01227652]
["bitfinex","BTCUSD",1761804397073,0.96446643,110320.0,110310.0,0.00398977]
["bitfinex","BTCUSD",1761804397074,0.18229079,110320.0,110310.0,0.00398977]
["bitfinex","BTCUSD",1761804397311,0.18229079,110320.0,110310.0,0.23501699]
["bitfinex","BTCUSD",1761804397537,0.18229079,110320.0,110310.0,0.5776966]
["bitfinex","BTCUSD",1761804398183,0.18129079,110320.0,110310.0,0.75700382]
["bitfinex","BTCUSD",1761804398408,0.18127435,110330.0,110310.0,0.75700382]
["bitfinex","BTCUSD",1761804398612,0.18229079,110320.0,110310.0,1.09800382]
["bitfinex","BTCUSD",1761804398868,0.18129079,110320.0,110310.0,1.06797382]
["bitfinex","BTCUSD",1761804399087,0.18129079,110320.0,110310.0,1.09651382]
["bitfinex","BTCUSD",1761804399305,0.001,110320.0,110310.0,1.09751382]
["bitfinex","BTCUSD",1761804399518,0.18229079,110320.0,110310.0,1.09751382]
["bitfinex","BTCUSD",1761804399775,0.001,110320.0,110310.0,1.09751382]
["bitfinex","BTCUSD",1761804400215,0.18229079,110320.0,110310.0,1.09751382]
["bitfinex","BTCUSD",1761804400414,0.18229079,110320.0,110310.0,1.09851382]
["bitfinex","BTCUSD",1761804401344,0.57337861,110320.0,110310.0,0.45349878]
["bitfinex","BTCUSD",1761804401779,0.18229079,110320.0,110310.0,0.45349878]
["bitfinex","BTCUSD",1761804401985,0.18229079,110320.0,110310.0,0.11349878]
["bitfinex","BTCUSD",1761804402206,0.57337861,110320.0,110310.0,0.09280878]
["bitfinex","BTCUSD",1761804402420,0.96446643,110320.0,110310.0,0.00298977]
["bitfinex","BTCUSD",1761804403306,0.96446643,110320.0,110310.0,0.00198977]
["bitfinex","BTCUSD",1761804404299,0.96346643,110320.0,110310.0,0.00098977]
["bitfinex","BTCUSD",1761804404592,0.96446643,110320.0,110310.0,0.00098977]
["bitfinex","BTCUSD",1761804405426,0.18229079,110320.0,110310.0,0.04991977]
["bitfinex","BTCUSD",1761804405680,0.18329079,110320.0,110310.0,0.00098977]
["bitfinex","BTCUSD",1761804405885,1.00164871,110320.0,110310.0,0.00098977]
["bitfinex","BTCUSD",1761804406543,0.57437861,110320.0,110310.0,0.00098977]
["bitfinex","BTCUSD",1761804407364,0.18329079,110320.0,110310.0,0.00098977]
["bitfinex","BTCUSD",1761804407996,0.57437861,110320.0,110310.0,0.00098977]
["bitfinex","BTCUSD",1761804409214,0.18329079,110320.0,110310.0,0.00098977]
["bitfinex","BTCUSD",1761804409423,0.18329079,110320.0,110310.0,0.18677952]
["bitfinex","BTCUSD",1761804409628,0.18329079,110320.0,110310.0,0.18231878]
["bitfinex","BTCUSD",1761804409795,0.18329079,110320.0,110310.0,0.75471382]
["bitfinex","BTCUSD",1761804409995,0.18329079,110320.0,110310.0,0.363626]
["bitfinex","BTCUSD",1761804410242,0.18329079,110320.0,110310.0,0.75471382]
["bitfinex","BTCUSD",1761804410591,0.18329079,110320.0,110310.0,0.13973878]
["bitfinex","BTCUSD",1761804411811,0.57437861,110320.0,110310.0,0.13973878]
["bitfinex","BTCUSD",1761804413007,0.57437861,110320.0,110310.0,0.09080878]
["bitfinex","BTCUSD",1761804413434,0.18329079,110320.0,110310.0,0.09080878]
["bitfinex","BTCUSD",1761804413645,0.18329079,110320.0,110310.0,0.13973878]
["bitfinex","BTCUSD",1761804413907,0.18329079,110320.0,110310.0,0.703626]
["bitfinex","BTCUSD",1761804414400,0.18329079,110320.0,110310.0,0.47973878]
["bitfinex","BTCUSD",1761804414610,0.002,110320.0,110310.0,0.661046]
["bitfinex","BTCUSD",1761804414825,0.18329079,110320.0,110310.0,0.703626]
["bitfinex","BTCUSD",1761804415011,0.18329079,110320.0,110310.0,0.661046]
["bitfinex","BTCUSD",1761804415882,0.002,110320.0,110310.0,0.703626]
["bitfinex","BTCUSD",1761804416356,0.18329079,110320.0,110310.0,0.661046]
["bitfinex","BTCUSD",1761804416562,0.18329079,110320.0,110310.0,0.43080878]
["bitfinex","BTCUSD",1761804416981,0.57437861,110320.0,110310.0,0.43080878]
["bitfinex","BTCUSD",1761804417185,0.57437861,110320.0,110310.0,0.00098977]
["bitfinex","BTCUSD",1761804418838,0.18329079,110320.0,110310.0,0.00098977]
["bitfinex","BTCUSD",1761804419255,0.18329079,110320.0,110310.0,0.44100759]
["bitfinex","BTCUSD",1761804419462,0.18329079,110320.0,110310.0,0.04991977]
["bitfinex","BTCUSD",1761804419668,0.18329079,110320.0,110310.0,0.75471382]
["bitfinex","BTCUSD",1761804420308,0.18329079,110320.0,110310.0,0.71213382]
["bitfinex","BTCUSD",1761804420513,0.18329079,110320.0,110310.0,0.321046]
["bitfinex","BTCUSD",1761804420722,0.18329079,110320.0,110310.0,0.13973878]
["bitfinex","BTCUSD",1761804421148,0.18329079,110320.0,110310.0,0.321046]
["bitfinex","BTCUSD",1761804421360,0.18329079,110320.0,110310.0,0.272116]
["bitfinex","BTCUSD",1761804421560,0.18329079,110320.0,110310.0,0.80796293]
["bitfinex","BTCUSD",1761804421561,0.002,110320.0,110310.0,0.80796293]
["bitfinex","BTCUSD",1761804421841,0.002,110320.0,110310.0,3.14796293]
["bitfinex","BTCUSD",1761804422068,0.17922508,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761804422286,0.17922508,110360.0,110350.0,0.02854]
["bitfinex","BTCUSD",1761804422528,0.17922508,110360.0,110350.0,0.2301715]
["bitfinex","BTCUSD",1761804422959,0.17922508,110360.0,110350.0,0.04893]
["bitfinex","BTCUSD",1761804423164,0.1812415,110350.0,110340.0,0.29146694]
["bitfinex","BTCUSD",1761804423583,0.1812415,110350.0,110340.0,0.32015107]
["bitfinex","BTCUSD",1761804423799,0.1812415,110350.0,110340.0,0.13889314]
["bitfinex","BTCUSD",1761804424003,0.1812415,110350.0,110340.0,0.08996314]
["bitfinex","BTCUSD",1761804425049,0.1812415,110350.0,110340.0,0.11850314]
["bitfinex","BTCUSD",1761804425273,0.1812415,110350.0,110340.0,0.34234107]
["bitfinex","BTCUSD",1761804425466,0.18122508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761804425677,0.18122508,110360.0,110350.0,0.36257051]
["bitfinex","BTCUSD",1761804426096,0.18122508,110360.0,110350.0,0.13874901]
["bitfinex","BTCUSD",1761804426780,0.18222508,110360.0,110350.0,0.13974901]
["bitfinex","BTCUSD",1761804427130,0.18222508,110360.0,110350.0,0.32099051]
["bitfinex","BTCUSD",1761804427330,0.18222508,110360.0,110350.0,0.13974901]
["bitfinex","BTCUSD",1761804427963,0.18222508,110360.0,110350.0,0.11120901]
["bitfinex","BTCUSD",1761804428242,0.18222508,110360.0,110350.0,0.11727901]
["bitfinex","BTCUSD",1761804428451,0.18222508,110360.0,110350.0,0.13693901]
["bitfinex","BTCUSD",1761804431420,0.18222508,110360.0,110350.0,0.17968901]
["bitfinex","BTCUSD",1761804431629,0.18222508,110360.0,110350.0,0.13693901]
["bitfinex","BTCUSD",1761804434432,0.18222508,110360.0,110350.0,0.09081901]
["bitfinex","BTCUSD",1761804434650,0.18222508,110360.0,110350.0,0.11752901]
["bitfinex","BTCUSD",1761804434871,0.62656201,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1761804435743,1.53690023,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1761804436651,0.21742378,110350.0,110340.0,0.00014413]
["bitfinex","BTCUSD",1761804437077,0.66176071,110350.0,110340.0,0.00014413]
["bitfinex","BTCUSD",1761804437492,0.90003728,110350.0,110340.0,0.00014413]
["bitfinex","BTCUSD",1761804438102,0.21742378,110350.0,110340.0,0.00014413]
["bitfinex","BTCUSD",1761804438307,0.90003728,110350.0,110340.0,0.00014413]
["bitfinex","BTCUSD",1761804438508,0.90003728,110350.0,110340.0,0.00114413]
["bitfinex","BTCUSD",1761804438718,1.24103728,110350.0,110340.0,0.00114413]
["bitfinex","BTCUSD",1761804438941,1.33085629,110350.0,110340.0,0.00114413]
["bitfinex","BTCUSD",1761804439160,0.18129079,110320.0,110310.0,0.00062042]
["bitfinex","BTCUSD",1761804439385,0.18129079,110320.0,110310.0,0.00110392]
["bitfinex","BTCUSD",1761804439599,1.32990558,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804440251,0.64729208,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804440509,1.32990558,110320.0,110310.0,0.00200001]
["bitfinex","BTCUSD",1761804440989,1.32990558,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804441655,1.33190558,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804442622,1.33390558,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804442901,1.33190558,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804443255,1.33590558,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804446501,1.34590557,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804446705,1.33590558,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804450183,0.99590558,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804450341,0.22347307,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804450573,0.18729079,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804450973,0.18729079,110320.0,110310.0,0.02671001]
["bitfinex","BTCUSD",1761804451175,0.18729079,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804451379,0.18729079,110320.0,110310.0,0.02671001]
["bitfinex","BTCUSD",1761804451576,0.18329079,110320.0,110310.0,0.02671001]
["bitfinex","BTCUSD",1761804451761,0.18429079,110320.0,110310.0,0.02671001]
["bitfinex","BTCUSD",1761804451989,0.18229079,110320.0,110310.0,0.02671001]
["bitfinex","BTCUSD",1761804453807,0.18229079,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804454934,0.18229079,110320.0,110310.0,0.02671001]
["bitfinex","BTCUSD",1761804455683,0.18229079,110320.0,110310.0,0.06790001]
["bitfinex","BTCUSD",1761804456716,0.18229079,110320.0,110310.0,0.27112624]
["bitfinex","BTCUSD",1761804456917,0.18229079,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804457140,0.18229079,110320.0,110310.0,0.02671001]
["bitfinex","BTCUSD",1761804457385,0.16489512,110330.0,110310.0,0.02671001]
["bitfinex","BTCUSD",1761804457577,0.18129079,110320.0,110310.0,0.29783624]
["bitfinex","BTCUSD",1761804457746,0.18129079,110320.0,110310.0,0.33804624]
["bitfinex","BTCUSD",1761804458531,0.18129079,110320.0,110310.0,0.11652902]
["bitfinex","BTCUSD",1761804459569,0.86390429,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804460009,0.90008657,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804460477,0.99090558,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804460802,0.98990558,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804461003,0.99190558,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804461433,0.98990558,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804461630,0.99290558,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804462713,0.99490558,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804463533,1.33490558,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804468231,0.31229208,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804468407,0.18629079,110320.0,110310.0,0.04764001]
["bitfinex","BTCUSD",1761804468623,0.18629079,110320.0,110310.0,0.13745902]
["bitfinex","BTCUSD",1761804469192,0.18629079,110320.0,110310.0,0.08981902]
["bitfinex","BTCUSD",1761804470474,0.16002765,110330.0,110310.0,0.08981902]
["bitfinex","BTCUSD",1761804470699,0.18129079,110320.0,110310.0,0.08981902]
["bitfinex","BTCUSD",1761804472734,0.18129079,110320.0,110310.0,0.09081902]
["bitfinex","BTCUSD",1761804473147,0.18129079,110320.0,110310.0,0.08981902]
["bitfinex","BTCUSD",1761804473317,0.18529079,110320.0,110310.0,0.09081902]
["bitfinex","BTCUSD",1761804473557,0.004,110320.0,110310.0,0.09081902]
["bitfinex","BTCUSD",1761804473770,0.18329079,110320.0,110310.0,0.13745902]
["bitfinex","BTCUSD",1761804473980,0.18229079,110320.0,110310.0,0.09281902]
["bitfinex","BTCUSD",1761804474338,0.18229079,110320.0,110310.0,0.00300001]
["bitfinex","BTCUSD",1761804478465,0.18229079,110320.0,110310.0,0.05064001]
["bitfinex","BTCUSD",1761804478702,0.18229079,110320.0,110310.0,0.09085001]
["bitfinex","BTCUSD",1761804478906,0.18229079,110320.0,110310.0,0.05064001]
["bitfinex","BTCUSD",1761804479492,0.18229079,110320.0,110310.0,0.00300001]
["bitfinex","BTCUSD",1761804479720,0.18229079,110320.0,110310.0,0.05064001]
["bitfinex","BTCUSD",1761804479949,0.001,110320.0,110310.0,2.70643698]
["bitfinex","BTCUSD",1761804480168,0.001,110320.0,110310.0,2.70197624]
["bitfinex","BTCUSD",1761804480588,0.87850109,110320.0,110310.0,0.00300001]
["bitfinex","BTCUSD",1761804480855,0.86490429,110320.0,110310.0,0.00300001]
["bitfinex","BTCUSD",1761804481568,0.18229079,110320.0,110310.0,0.00300001]
["bitfinex","BTCUSD",1761804482376,0.86490429,110320.0,110310.0,0.00300001]
["bitfinex","BTCUSD",1761804484946,0.18229079,110320.0,110310.0,0.00300001]
["bitfinex","BTCUSD",1761804485146,0.001,110320.0,110310.0,0.34195624]
["bitfinex","BTCUSD",1761804485573,0.001,110320.0,110310.0,2.68195624]
["bitfinex","BTCUSD",1761804485796,0.001,110320.0,110310.0,3.36456974]
["bitfinex","BTCUSD",1761804488807,0.001,110320.0,110310.0,3.42489095]
["bitfinex","BTCUSD",1761804489021,0.001,110320.0,110310.0,3.43489094]
["bitfinex","BTCUSD",1761804489223,0.17701085,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761804489458,0.00148254,110370.0,110360.0,0.31784409]
["bitfinex","BTCUSD",1761804489677,0.00148254,110370.0,110360.0,0.35658409]
["bitfinex","BTCUSD",1761804490121,0.00148254,110370.0,110360.0,0.69658409]
["bitfinex","BTCUSD",1761804490546,0.00148254,110370.0,110360.0,0.69695344]
["bitfinex","BTCUSD",1761804490982,0.1826912,110370.0,110360.0,0.51572836]
["bitfinex","BTCUSD",1761804491207,0.1826912,110370.0,110360.0,0.04716935]
["bitfinex","BTCUSD",1761804492057,0.1826912,110370.0,110360.0,0.02017935]
["bitfinex","BTCUSD",1761804492497,0.1836912,110370.0,110360.0,0.02117935]
["bitfinex","BTCUSD",1761804493124,0.1846912,110370.0,110360.0,0.00136935]
["bitfinex","BTCUSD",1761804493330,0.00348254,110370.0,110360.0,0.20738443]
["bitfinex","BTCUSD",1761804493564,0.00348254,110370.0,110360.0,0.33535344]
["bitfinex","BTCUSD",1761804493984,0.00348254,110370.0,110360.0,0.67535344]
["bitfinex","BTCUSD",1761804495669,0.1846912,110370.0,110360.0,0.49412836]
["bitfinex","BTCUSD",1761804495882,0.1846912,110370.0,110360.0,0.67535344]
["bitfinex","BTCUSD",1761804496114,0.1846912,110370.0,110360.0,0.33535344]
["bitfinex","BTCUSD",1761804496335,0.1846912,110370.0,110360.0,0.11597836]
["bitfinex","BTCUSD",1761804497617,0.1846912,110370.0,110360.0,0.02615935]
["bitfinex","BTCUSD",1761804498365,0.1846912,110370.0,110360.0,0.00136935]
["bitfinex","BTCUSD",1761804498870,0.62867851,110370.0,110360.0,0.00136935]
["bitfinex","BTCUSD",1761804500733,0.66486079,110370.0,110360.0,0.00136935]
["bitfinex","BTCUSD",1761804501988,0.62867851,110370.0,110360.0,0.00136935]
["bitfinex","BTCUSD",1761804502240,0.66486079,110370.0,110360.0,0.00136935]
["bitfinex","BTCUSD",1761804503963,1.0946798,110370.0,110360.0,0.00136935]
["bitfinex","BTCUSD",1761804505763,0.18129079,110320.0,110310.0,0.05796]
["bitfinex","BTCUSD",1761804506031,0.18129079,110320.0,110310.0,0.48777901]
["bitfinex","BTCUSD",1761804506032,0.18177447,110320.0,110310.0,0.48777901]
["bitfinex","BTCUSD",1761804506335,0.18177447,110320.0,110310.0,0.13441901]
["bitfinex","BTCUSD",1761804506576,0.18177447,110320.0,110310.0,0.17256901]
["bitfinex","BTCUSD",1761804507062,0.18177447,110320.0,110310.0,0.13441901]
["bitfinex","BTCUSD",1761804507721,0.18177447,110320.0,110310.0,0.13541901]
["bitfinex","BTCUSD",1761804507960,0.18277447,110320.0,110310.0,0.13841901]
["bitfinex","BTCUSD",1761804508704,0.18277447,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1761804508969,0.62676178,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1761804509185,0.18277447,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1761804509893,0.62676178,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1761804510375,0.75276307,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1761804510604,1.53675038,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1761804511294,1.53575038,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761804511529,1.53775038,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761804511743,1.53575038,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761804511962,1.09176307,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761804512177,0.18477447,110320.0,110310.0,0.02579]
["bitfinex","BTCUSD",1761804512400,0.18477447,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761804512608,0.62306237,110330.0,110310.0,0.001]
["bitfinex","BTCUSD",1761804512857,0.18129079,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804513065,0.18129079,110320.0,110310.0,0.00014426]
["bitfinex","BTCUSD",1761804513279,0.18229079,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804514464,0.18129079,110320.0,110310.0,0.00014426]
["bitfinex","BTCUSD",1761804514879,0.18129079,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804515084,0.18129079,110320.0,110310.0,0.00014426]
["bitfinex","BTCUSD",1761804515411,0.18229079,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804515867,1.1962667,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804516074,0.75227939,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804516472,0.64929208,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804516754,1.5372667,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804517377,1.09327939,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804517582,0.64929208,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804517808,1.09327939,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804518823,1.00346038,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804519142,0.66346038,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804519863,0.18329079,110320.0,110310.0,0.02540426]
["bitfinex","BTCUSD",1761804520108,0.18329079,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804521846,0.6272781,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804524639,0.9672781,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804526138,1.09327939,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804526325,1.5372667,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804526573,1.09327939,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804528362,1.5372667,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804528589,1.09327939,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804528821,1.5372667,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804529243,1.09327939,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804530415,1.5372667,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804530765,1.09327939,110320.0,110310.0,0.00114426]
["bitfinex","BTCUSD",1761804531182,1.5372667,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804541472,1.09327939,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804541691,1.00346038,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804542574,0.55947307,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804542723,1.00346038,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804546702,1.5372667,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804547360,1.09327939,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804547576,1.00346038,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761804547793,0.18329079,110320.0,110310.0,0.04271001]
["bitfinex","BTCUSD",1761804548667,0.18329079,110320.0,110310.0,0.08140001]
["bitfinex","BTCUSD",1761804548886,0.18329079,110320.0,110310.0,0.08586075]
["bitfinex","BTCUSD",1761804549113,0.18329079,110320.0,110310.0,0.08140001]
["bitfinex","BTCUSD",1761804549990,0.18329079,110320.0,110310.0,0.17121902]
["bitfinex","BTCUSD",1761804550274,0.18329079,110320.0,110310.0,0.35252623]
["bitfinex","BTCUSD",1761804550275,0.001,110320.0,110310.0,0.35252623]
["bitfinex","BTCUSD",1761804550716,0.001,110320.0,110310.0,1.13951354]
["bitfinex","BTCUSD",1761804550927,0.001,110320.0,110310.0,3.13951354]
["bitfinex","BTCUSD",1761804551578,0.001,110320.0,110310.0,2.69552623]
["bitfinex","BTCUSD",1761804551787,0.001,110320.0,110310.0,0.69552623]
["bitfinex","BTCUSD",1761804551998,0.18229079,110320.0,110310.0,0.69552623]
["bitfinex","BTCUSD",1761804552218,0.18229079,110320.0,110310.0,0.35552623]
["bitfinex","BTCUSD",1761804553149,0.001,110320.0,110310.0,0.35552623]
["bitfinex","BTCUSD",1761804553560,0.18229079,110320.0,110310.0,0.04571]
["bitfinex","BTCUSD",1761804555440,0.18229079,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761804555650,0.6262781,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761804556306,0.66246038,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761804556515,0.75227939,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761804559364,0.99125669,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761804560752,0.30829208,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761804561029,0.18229079,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761804561810,0.18229079,110320.0,110310.0,0.02709]
["bitfinex","BTCUSD",1761804562212,0.8652554,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761804562669,0.18229079,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761804562860,0.18229079,110320.0,110310.0,0.02709]
["bitfinex","BTCUSD",1761804563060,0.18229079,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761804563897,0.18229079,110320.0,110310.0,0.04559]
["bitfinex","BTCUSD",1761804565827,0.18229079,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761804566041,0.8652554,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761804567512,0.86463359,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761804569209,0.18166898,110320.0,110310.0,0.02709]
["bitfinex","BTCUSD",1761804569406,0.18166898,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761804570179,0.18166898,110320.0,110310.0,0.02709]
["bitfinex","BTCUSD",1761804570392,0.18166898,110320.0,110310.0,0.04559]
["bitfinex","BTCUSD",1761804573163,0.86463359,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761804574588,0.18166898,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761804574807,0.86463359,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761804576680,0.99063488,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761804577094,1.33063488,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761804577477,0.64767027,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761804577681,0.18166898,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761804578394,0.18129079,110320.0,110310.0,0.0427]
["bitfinex","BTCUSD",1761804578815,0.18329079,110320.0,110310.0,0.0437]
["bitfinex","BTCUSD",1761804579004,0.18329079,110320.0,110310.0,0.0427]
["bitfinex","BTCUSD",1761804579149,0.18130722,110310.0,110300.0,0.03507]
["bitfinex","BTCUSD",1761804579522,0.18130722,110310.0,110300.0,0.12537269]
["bitfinex","BTCUSD",1761804579735,0.18130722,110310.0,110300.0,0.14971313]
["bitfinex","BTCUSD",1761804580147,0.18130722,110310.0,110300.0,0.33103679]
["bitfinex","BTCUSD",1761804581829,0.18130722,110310.0,110300.0,0.33203679]
["bitfinex","BTCUSD",1761804582163,0.18230722,110310.0,110300.0,0.33603679]
["bitfinex","BTCUSD",1761804582372,0.57337635,110310.0,110300.0,0.09592313]
["bitfinex","BTCUSD",1761804582787,0.18129079,110320.0,110300.0,0.00610412]
["bitfinex","BTCUSD",1761804583008,0.57237635,110310.0,110300.0,0.00610412]
["bitfinex","BTCUSD",1761804583633,0.57237635,110310.0,110300.0,0.00510412]
["bitfinex","BTCUSD",1761804585830,0.18130722,110310.0,110300.0,0.02922412]
["bitfinex","BTCUSD",1761804586036,0.18130722,110310.0,110300.0,0.00510412]
["bitfinex","BTCUSD",1761804586675,0.18130722,110310.0,110300.0,0.06489412]
["bitfinex","BTCUSD",1761804586891,0.18130722,110310.0,110300.0,0.15471313]
["bitfinex","BTCUSD",1761804587526,0.18130722,110310.0,110300.0,0.33603679]
["bitfinex","BTCUSD",1761804592002,0.18130722,110310.0,110300.0,0.15471313]
["bitfinex","BTCUSD",1761804592217,0.18130722,110310.0,110300.0,0.33603679]
["bitfinex","BTCUSD",1761804592754,0.18130722,110310.0,110300.0,0.15471313]
["bitfinex","BTCUSD",1761804593622,0.18130722,110310.0,110300.0,0.33603679]
["bitfinex","BTCUSD",1761804596424,0.18130722,110310.0,110300.0,0.35461679]
["bitfinex","BTCUSD",1761804597408,0.18130722,110310.0,110300.0,0.17329313]
["bitfinex","BTCUSD",1761804597772,0.18130722,110310.0,110300.0,0.35461679]
["bitfinex","BTCUSD",1761804598285,0.18129079,110320.0,110300.0,0.35461679]
["bitfinex","BTCUSD",1761804598487,0.18130722,110310.0,110300.0,0.35461679]
["bitfinex","BTCUSD",1761804599211,0.18130722,110310.0,110300.0,0.35361679]
["bitfinex","BTCUSD",1761804599389,0.18130722,110310.0,110300.0,0.17229313]
["bitfinex","BTCUSD",1761804599712,0.18130722,110310.0,110300.0,0.13762313]
["bitfinex","BTCUSD",1761804599915,0.17255422,110320.0,110300.0,0.13762313]
["bitfinex","BTCUSD",1761804600122,0.18130722,110310.0,110300.0,0.13762313]
["bitfinex","BTCUSD",1761804600335,0.18130722,110310.0,110300.0,0.09492313]
["bitfinex","BTCUSD",1761804600551,0.86409951,110310.0,110300.0,0.00510412]
["bitfinex","BTCUSD",1761804600759,0.18130722,110310.0,110300.0,0.00510412]
["bitfinex","BTCUSD",1761804600974,0.18130722,110310.0,110300.0,0.04380412]
["bitfinex","BTCUSD",1761804601183,0.18130722,110310.0,110300.0,0.35261679]
["bitfinex","BTCUSD",1761804601626,0.18130722,110310.0,110300.0,0.34961679]
["bitfinex","BTCUSD",1761804601841,0.001,110310.0,110300.0,0.35461679]
["bitfinex","BTCUSD",1761804602051,0.001,110310.0,110300.0,0.35561679]
["bitfinex","BTCUSD",1761804602296,0.18230722,110310.0,110300.0,0.35561679]
["bitfinex","BTCUSD",1761804602511,0.001,110310.0,110300.0,0.35561679]
["bitfinex","BTCUSD",1761804603230,0.18230722,110310.0,110300.0,0.35561679]
["bitfinex","BTCUSD",1761804603430,0.001,110310.0,110300.0,0.35561679]
["bitfinex","BTCUSD",1761804603648,0.001,110310.0,110300.0,3.38840907]
["bitfinex","BTCUSD",1761804603901,0.19033708,110350.0,110330.0,0.18126581]
["bitfinex","BTCUSD",1761804604115,0.19033708,110350.0,110340.0,0.02412]
["bitfinex","BTCUSD",1761804604345,0.19033708,110350.0,110340.0,0.0427]
["bitfinex","BTCUSD",1761804605194,0.18277128,110360.0,110340.0,0.35289535]
["bitfinex","BTCUSD",1761804605403,0.18277128,110360.0,110340.0,0.32547123]
["bitfinex","BTCUSD",1761804605404,0.002,110350.0,110340.0,0.32547123]
["bitfinex","BTCUSD",1761804605652,0.002,110350.0,110340.0,0.29080123]
["bitfinex","BTCUSD",1761804605653,0.005,110350.0,110340.0,0.29080123]
["bitfinex","BTCUSD",1761804605862,0.005,110350.0,110340.0,0.31492123]
["bitfinex","BTCUSD",1761804606276,0.005,110350.0,110340.0,0.34959123]
["bitfinex","BTCUSD",1761804606485,0.003,110350.0,110340.0,0.34959123]
["bitfinex","BTCUSD",1761804606693,0.005,110350.0,110340.0,0.68959123]
["bitfinex","BTCUSD",1761804607327,0.005,110350.0,110340.0,3.38190338]
["bitfinex","BTCUSD",1761804607540,0.005,110350.0,110340.0,2.68959123]
["bitfinex","BTCUSD",1761804607971,0.002,110350.0,110340.0,2.68859123]
["bitfinex","BTCUSD",1761804608193,0.00148273,110360.0,110350.0,0.5212415]
["bitfinex","BTCUSD",1761804608410,0.00148273,110360.0,110350.0,0.66936051]
["bitfinex","BTCUSD",1761804609082,0.00148273,110360.0,110350.0,2.66936051]
["bitfinex","BTCUSD",1761804609518,0.00148273,110360.0,110350.0,3.05996935]
["bitfinex","BTCUSD",1761804609939,0.00248273,110360.0,110350.0,3.06096935]
["bitfinex","BTCUSD",1761804611458,0.00148273,110360.0,110350.0,3.06096935]
["bitfinex","BTCUSD",1761804611662,0.00248273,110360.0,110350.0,3.06496935]
["bitfinex","BTCUSD",1761804612016,0.00148273,110360.0,110350.0,3.06096935]
["bitfinex","BTCUSD",1761804612229,0.00148273,110360.0,110350.0,3.05996935]
["bitfinex","BTCUSD",1761804612431,0.00148273,110360.0,110350.0,3.06196935]
["bitfinex","BTCUSD",1761804613053,0.00248273,110360.0,110350.0,3.06896935]
["bitfinex","BTCUSD",1761804614631,0.00248273,110360.0,110350.0,0.67836051]
["bitfinex","BTCUSD",1761804615047,0.00248273,110360.0,110350.0,1.0962002]
["bitfinex","BTCUSD",1761804615459,0.00248273,110360.0,110350.0,0.70559136]
["bitfinex","BTCUSD",1761804617217,0.00248273,110360.0,110350.0,1.0962002]
["bitfinex","BTCUSD",1761804620486,0.00248273,110360.0,110350.0,0.70559136]
["bitfinex","BTCUSD",1761804620694,0.00248273,110360.0,110350.0,1.0962002]
["bitfinex","BTCUSD",1761804621216,0.18999208,110390.0,110370.0,0.57181407]
["bitfinex","BTCUSD",1761804621434,0.18123882,110400.0,110380.0,0.68602544]
["bitfinex","BTCUSD",1761804621645,0.18123882,110400.0,110390.0,0.04151]
["bitfinex","BTCUSD",1761804622784,0.18128722,110400.0,110390.0,0.04151]
["bitfinex","BTCUSD",1761804623263,0.18228722,110400.0,110390.0,0.04251]
["bitfinex","BTCUSD",1761804623488,0.18328722,110400.0,110390.0,0.04251]
["bitfinex","BTCUSD",1761804623913,0.18328722,110400.0,110390.0,0.01792]
["bitfinex","BTCUSD",1761804624126,0.0020484,110400.0,110390.0,0.5574532]
["bitfinex","BTCUSD",1761804624339,0.0020484,110400.0,110390.0,0.73862903]
["bitfinex","BTCUSD",1761804624564,0.18320782,110400.0,110390.0,0.73862903]
["bitfinex","BTCUSD",1761804624767,0.18320782,110400.0,110390.0,0.34820484]
["bitfinex","BTCUSD",1761804625190,0.18320782,110400.0,110390.0,0.73862903]
["bitfinex","BTCUSD",1761804625402,0.18320782,110400.0,110390.0,0.34820484]
["bitfinex","BTCUSD",1761804625607,0.18320782,110400.0,110390.0,0.73862903]
["bitfinex","BTCUSD",1761804625817,0.0020484,110400.0,110390.0,0.73862903]
["bitfinex","BTCUSD",1761804626675,0.0020484,110400.0,110390.0,0.34820484]
["bitfinex","BTCUSD",1761804626881,0.0020484,110400.0,110390.0,0.73862903]
["bitfinex","BTCUSD",1761804627535,0.0020484,110400.0,110390.0,0.34820484]
["bitfinex","BTCUSD",1761804627743,0.18320782,110400.0,110390.0,0.16702901]
["bitfinex","BTCUSD",1761804627951,0.18408854,110400.0,110390.0,0.16702901]
["bitfinex","BTCUSD",1761804628493,0.18408854,110400.0,110390.0,0.13232901]
["bitfinex","BTCUSD",1761804629349,0.18408854,110400.0,110390.0,0.34820484]
["bitfinex","BTCUSD",1761804629567,0.00292912,110400.0,110390.0,0.34820484]
["bitfinex","BTCUSD",1761804629758,0.00292912,110400.0,110390.0,0.79185175]
["bitfinex","BTCUSD",1761804630218,0.00292912,110400.0,110390.0,1.13185175]
["bitfinex","BTCUSD",1761804630434,0.00292912,110400.0,110390.0,3.14152069]
["bitfinex","BTCUSD",1761804630647,0.00292912,110400.0,110390.0,3.16874027]
["bitfinex","BTCUSD",1761804631494,0.00292912,110400.0,110390.0,3.15907133]
["bitfinex","BTCUSD",1761804635393,0.00292912,110400.0,110390.0,2.71542442]
["bitfinex","BTCUSD",1761804635607,0.00292912,110400.0,110390.0,3.15907133]
["bitfinex","BTCUSD",1761804638691,0.00292912,110400.0,110390.0,0.71542442]
["bitfinex","BTCUSD",1761804638898,0.00292912,110400.0,110390.0,0.68820484]
["bitfinex","BTCUSD",1761804639603,0.00292912,110400.0,110390.0,3.13185175]
["bitfinex","BTCUSD",1761804640847,0.00292912,110400.0,110390.0,0.68820484]
["bitfinex","BTCUSD",1761804641103,0.18408854,110400.0,110390.0,0.68820484]
["bitfinex","BTCUSD",1761804641313,0.18408854,110400.0,110390.0,0.50702901]
["bitfinex","BTCUSD",1761804641527,0.18408854,110400.0,110390.0,0.13232901]
["bitfinex","BTCUSD",1761804641741,0.62773545,110400.0,110390.0,0.04251]
["bitfinex","BTCUSD",1761804641952,0.62773545,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761804642386,0.18408854,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761804645848,0.62773545,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761804647474,0.66391773,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761804647670,0.66391773,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761804647671,1.53738365,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761804648644,1.53638365,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761804649048,1.53838365,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761804649452,1.53838365,110400.0,110350.0,0.05226]
["bitfinex","BTCUSD",1761804649453,0.18122508,110360.0,110350.0,0.05226]
["bitfinex","BTCUSD",1761804649911,0.18122508,110360.0,110350.0,0.07652]
["bitfinex","BTCUSD",1761804650833,0.18122508,110360.0,110350.0,0.07666429]
["bitfinex","BTCUSD",1761804651288,0.18122508,110360.0,110350.0,0.04203429]
["bitfinex","BTCUSD",1761804651494,0.18222508,110360.0,110350.0,0.04703429]
["bitfinex","BTCUSD",1761804651918,0.001,110360.0,110350.0,0.04703429]
["bitfinex","BTCUSD",1761804652566,0.001,110360.0,110350.0,0.04803429]
["bitfinex","BTCUSD",1761804653063,0.001,110360.0,110350.0,0.26390579]
["bitfinex","BTCUSD",1761804654232,0.001,110360.0,110350.0,0.3537248]
["bitfinex","BTCUSD",1761804657476,0.001,110360.0,110350.0,0.6937248]
["bitfinex","BTCUSD",1761804657895,0.001,110360.0,110350.0,1.13737171]
["bitfinex","BTCUSD",1761804659254,0.001,110360.0,110350.0,3.13737171]
["bitfinex","BTCUSD",1761804659657,0.001,110360.0,110350.0,3.16460226]
["bitfinex","BTCUSD",1761804661996,0.001,110360.0,110350.0,3.60824917]
["bitfinex","BTCUSD",1761804662214,0.001,110360.0,110350.0,3.61824916]
["bitfinex","BTCUSD",1761804662430,0.00022025,110370.0,110360.0,0.52122508]
["bitfinex","BTCUSD",1761804662654,0.00022025,110370.0,110360.0,3.55722791]
["bitfinex","BTCUSD",1761804664597,0.00122025,110370.0,110360.0,2.67793409]
["bitfinex","BTCUSD",1761804664812,0.00122025,110370.0,110360.0,3.121581]
["bitfinex","BTCUSD",1761804665872,0.00122025,110370.0,110360.0,3.124581]
["bitfinex","BTCUSD",1761804668010,0.00122025,110370.0,110360.0,2.34093409]
["bitfinex","BTCUSD",1761804668195,0.00122025,110370.0,110360.0,2.81180908]
["bitfinex","BTCUSD",1761804668404,0.00122025,110370.0,110360.0,3.15180908]
["bitfinex","BTCUSD",1761804668610,0.00122025,110370.0,110360.0,0.70816217]
["bitfinex","BTCUSD",1761804669771,0.00122025,110370.0,110360.0,0.70516217]
["bitfinex","BTCUSD",1761804669992,0.00122025,110370.0,110360.0,1.15080908]
["bitfinex","BTCUSD",1761804670232,0.00022025,110370.0,110360.0,1.14280908]
["bitfinex","BTCUSD",1761804670701,0.00122025,110370.0,110360.0,1.14780908]
["bitfinex","BTCUSD",1761804670901,0.00022025,110370.0,110360.0,1.14280908]
["bitfinex","BTCUSD",1761804671205,0.00122025,110370.0,110360.0,3.14780908]
["bitfinex","BTCUSD",1761804671320,0.00122025,110370.0,110360.0,3.14580908]
["bitfinex","BTCUSD",1761804671852,0.00122025,110370.0,110360.0,3.14780908]
["bitfinex","BTCUSD",1761804672696,0.00122025,110370.0,110360.0,3.59145599]
["bitfinex","BTCUSD",1761804673084,0.00122025,110370.0,110360.0,3.14780908]
["bitfinex","BTCUSD",1761804673350,0.00122025,110370.0,110360.0,3.59145599]
["bitfinex","BTCUSD",1761804674070,0.00122025,110370.0,110360.0,3.61749922]
["bitfinex","BTCUSD",1761804674275,0.00010142,110370.0,110360.0,3.61749922]
["bitfinex","BTCUSD",1761804675008,0.00010142,110370.0,110360.0,3.59145599]
["bitfinex","BTCUSD",1761804675317,0.00010142,110370.0,110360.0,3.14780908]
["bitfinex","BTCUSD",1761804677020,0.00010142,110370.0,110360.0,3.59145599]
["bitfinex","BTCUSD",1761804677226,0.00010142,110370.0,110360.0,3.14780908]
["bitfinex","BTCUSD",1761804677375,0.00010142,110370.0,110360.0,3.59145599]
["bitfinex","BTCUSD",1761804677574,0.00010142,110370.0,110360.0,2.70416217]
["bitfinex","BTCUSD",1761804677779,0.00010142,110370.0,110360.0,3.14780908]
["bitfinex","BTCUSD",1761804679767,0.00010142,110370.0,110360.0,3.59145599]
["bitfinex","BTCUSD",1761804683263,0.00010142,110370.0,110360.0,3.38586049]
["bitfinex","BTCUSD",1761804684461,8.06e-06,110370.0,110360.0,3.38586049]
["bitfinex","BTCUSD",1761804688245,0.1811597,110400.0,110390.0,0.03981]
["bitfinex","BTCUSD",1761804688444,0.1811597,110400.0,110390.0,0.12962901]
["bitfinex","BTCUSD",1761804688646,0.18182019,110400.0,110390.0,0.12962901]
["bitfinex","BTCUSD",1761804688805,0.18182019,110400.0,110390.0,0.31080484]
["bitfinex","BTCUSD",1761804689436,0.18182019,110400.0,110390.0,0.34500913]
["bitfinex","BTCUSD",1761804689636,0.18282019,110400.0,110390.0,0.34500913]
["bitfinex","BTCUSD",1761804690082,0.00166049,110400.0,110390.0,0.34600913]
["bitfinex","BTCUSD",1761804690779,0.00166049,110400.0,110390.0,0.34500913]
["bitfinex","BTCUSD",1761804691181,0.00166049,110400.0,110390.0,0.34700913]
["bitfinex","BTCUSD",1761804691735,0.00066049,110400.0,110390.0,0.34700913]
["bitfinex","BTCUSD",1761804692766,0.00066049,110400.0,110390.0,1.02870745]
["bitfinex","BTCUSD",1761804693239,0.00066049,110400.0,110390.0,1.36870745]
["bitfinex","BTCUSD",1761804693693,0.00066049,110400.0,110390.0,0.68700913]
["bitfinex","BTCUSD",1761804694002,0.00066049,110400.0,110390.0,0.34700913]
["bitfinex","BTCUSD",1761804694567,0.18181991,110400.0,110390.0,0.34700913]
["bitfinex","BTCUSD",1761804694774,0.00066049,110400.0,110390.0,0.34700913]
["bitfinex","BTCUSD",1761804696387,0.18181991,110400.0,110390.0,0.34700913]
["bitfinex","BTCUSD",1761804697272,0.00066049,110400.0,110390.0,0.34700913]
["bitfinex","BTCUSD",1761804697504,0.18181991,110400.0,110390.0,0.00214429]
["bitfinex","BTCUSD",1761804697702,0.18181991,110400.0,110390.0,0.02409429]
["bitfinex","BTCUSD",1761804698478,0.18181991,110400.0,110390.0,0.20527012]
["bitfinex","BTCUSD",1761804698690,0.18181991,110400.0,110390.0,0.02409429]
["bitfinex","BTCUSD",1761804701433,0.18181991,110400.0,110390.0,0.00214429]
["bitfinex","BTCUSD",1761804701844,0.18181991,110400.0,110390.0,0.02409429]
["bitfinex","BTCUSD",1761804705087,0.18181991,110400.0,110390.0,0.04113429]
["bitfinex","BTCUSD",1761804706366,0.18181991,110400.0,110390.0,0.00214429]
["bitfinex","BTCUSD",1761804707393,1.0890898,110400.0,110390.0,0.00214429]
["bitfinex","BTCUSD",1761804707603,1.4290898,110400.0,110390.0,0.00214429]
["bitfinex","BTCUSD",1761804707995,0.6478212,110400.0,110390.0,0.00214429]
["bitfinex","BTCUSD",1761804708199,0.18181991,110400.0,110390.0,0.00214429]
["bitfinex","BTCUSD",1761804708691,0.18281991,110400.0,110390.0,0.00214429]
["bitfinex","BTCUSD",1761804708893,0.57345421,110400.0,110390.0,0.00214429]
["bitfinex","BTCUSD",1761804709021,0.57345421,110400.0,110390.0,0.00014429]
["bitfinex","BTCUSD",1761804709221,0.57345421,110400.0,110390.0,0.00114429]
["bitfinex","BTCUSD",1761804713027,0.18281991,110400.0,110390.0,0.00114429]
["bitfinex","BTCUSD",1761804713268,1.4300898,110400.0,110390.0,0.00114429]
["bitfinex","BTCUSD",1761804714507,1.0394555,110400.0,110390.0,0.00114429]
["bitfinex","BTCUSD",1761804714748,1.4300898,110400.0,110390.0,0.00114429]
["bitfinex","BTCUSD",1761804715162,1.0394555,110400.0,110390.0,0.00114429]
["bitfinex","BTCUSD",1761804717244,1.4300898,110400.0,110390.0,0.00114429]
["bitfinex","BTCUSD",1761804719343,0.18122508,110360.0,110350.0,0.01786169]
["bitfinex","BTCUSD",1761804719541,0.18122508,110360.0,110350.0,0.00096615]
["bitfinex","BTCUSD",1761804719987,0.18122508,110360.0,110350.0,0.02291615]
["bitfinex","BTCUSD",1761804720405,0.18122508,110360.0,110350.0,0.00096615]
["bitfinex","BTCUSD",1761804721041,0.18222508,110360.0,110350.0,0.00796615]
["bitfinex","BTCUSD",1761804721865,0.18222508,110360.0,110350.0,0.01096615]
["bitfinex","BTCUSD",1761804722279,0.57185938,110360.0,110350.0,0.00396615]
["bitfinex","BTCUSD",1761804722697,0.57285938,110360.0,110350.0,0.00496615]
["bitfinex","BTCUSD",1761804726660,0.18222508,110360.0,110350.0,0.00496615]
["bitfinex","BTCUSD",1761804727838,0.57285938,110360.0,110350.0,0.00496615]
["bitfinex","BTCUSD",1761804730320,0.36444195,110360.0,110350.0,0.00496615]
["bitfinex","BTCUSD",1761804730461,0.57185938,110360.0,110350.0,0.00496615]
["bitfinex","BTCUSD",1761804731324,0.18122508,110360.0,110350.0,0.00496615]
["bitfinex","BTCUSD",1761804731803,0.57185938,110360.0,110350.0,0.00496615]
["bitfinex","BTCUSD",1761804733530,0.18122508,110360.0,110350.0,0.64695195]
["bitfinex","BTCUSD",1761804733911,0.18122508,110360.0,110350.0,0.07507615]
["bitfinex","BTCUSD",1761804734643,0.18122508,110360.0,110350.0,0.04245615]
["bitfinex","BTCUSD",1761804736906,0.18122508,110360.0,110350.0,0.00496615]
["bitfinex","BTCUSD",1761804736907,0.57185938,110360.0,110350.0,0.00496615]
["bitfinex","BTCUSD",1761804739046,0.60804166,110360.0,110350.0,0.00496615]
["bitfinex","BTCUSD",1761804739732,0.69786067,110360.0,110350.0,0.00496615]
["bitfinex","BTCUSD",1761804743421,1.08893565,110360.0,110350.0,0.00496615]
["bitfinex","BTCUSD",1761804744803,0.57207972,110360.0,110350.0,0.00496615]
["bitfinex","BTCUSD",1761804745019,0.18122508,110360.0,110350.0,0.43331079]
["bitfinex","BTCUSD",1761804745233,0.18122508,110360.0,110350.0,0.07507615]
["bitfinex","BTCUSD",1761804746271,0.18122508,110360.0,110350.0,0.25631765]
["bitfinex","BTCUSD",1761804747112,0.18122508,110360.0,110350.0,0.07507615]
["bitfinex","BTCUSD",1761804747707,0.57207972,110360.0,110350.0,0.07507615]
["bitfinex","BTCUSD",1761804748333,0.57207972,110360.0,110350.0,0.00496615]
["bitfinex","BTCUSD",1761804749319,0.96293436,110360.0,110350.0,0.00496615]
["bitfinex","BTCUSD",1761804749701,0.57207972,110360.0,110350.0,0.00496615]
["bitfinex","BTCUSD",1761804750105,0.57207972,110360.0,110350.0,0.02696615]
["bitfinex","BTCUSD",1761804750278,0.57207972,110360.0,110350.0,0.00496615]
["bitfinex","BTCUSD",1761804751380,0.96293436,110360.0,110350.0,0.00496615]
["bitfinex","BTCUSD",1761804751600,0.57207972,110360.0,110350.0,0.00496615]
["bitfinex","BTCUSD",1761804753379,0.18122508,110360.0,110350.0,0.00496615]
["bitfinex","BTCUSD",1761804753601,0.57207972,110360.0,110350.0,0.00496615]
["bitfinex","BTCUSD",1761804756755,0.18122508,110360.0,110350.0,0.04245615]
["bitfinex","BTCUSD",1761804756960,0.57207972,110360.0,110350.0,0.04245615]
["bitfinex","BTCUSD",1761804758054,0.57207972,110360.0,110350.0,0.07318615]
["bitfinex","BTCUSD",1761804758056,0.18122508,110360.0,110350.0,0.07318615]
["bitfinex","BTCUSD",1761804758728,0.57207972,110360.0,110350.0,0.07318615]
["bitfinex","BTCUSD",1761804761323,0.18122508,110360.0,110350.0,0.07318615]
["bitfinex","BTCUSD",1761804762715,0.57207972,110360.0,110350.0,0.07318615]
["bitfinex","BTCUSD",1761804763686,0.57207972,110360.0,110350.0,0.04245615]
["bitfinex","BTCUSD",1761804764958,0.57207972,110360.0,110350.0,0.07318615]
["bitfinex","BTCUSD",1761804765233,0.57207972,110360.0,110350.0,0.04245615]
["bitfinex","BTCUSD",1761804765777,0.57207972,110360.0,110350.0,0.07318615]
["bitfinex","BTCUSD",1761804766988,0.18122508,110360.0,110350.0,0.07318615]
["bitfinex","BTCUSD",1761804767205,0.57207972,110360.0,110350.0,0.02599615]
["bitfinex","BTCUSD",1761804767409,0.57207972,110360.0,110350.0,0.04194615]
["bitfinex","BTCUSD",1761804768167,0.57207972,110360.0,110350.0,0.07267615]
["bitfinex","BTCUSD",1761804768578,0.37868221,110360.0,110350.0,0.07267615]
["bitfinex","BTCUSD",1761804768954,0.55990729,110360.0,110350.0,0.07267615]
["bitfinex","BTCUSD",1761804770683,0.55990729,110360.0,110350.0,0.04194615]
["bitfinex","BTCUSD",1761804770906,0.55990729,110360.0,110350.0,0.07267615]
["bitfinex","BTCUSD",1761804773150,0.55990729,110360.0,110300.0,0.0004]
["bitfinex","BTCUSD",1761804773151,0.18130722,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1761804773397,0.69816315,110310.0,110300.0,0.00088368]
["bitfinex","BTCUSD",1761804773802,0.60834414,110310.0,110300.0,0.00088368]
["bitfinex","BTCUSD",1761804774023,0.18130722,110310.0,110300.0,0.00088368]
["bitfinex","BTCUSD",1761804774238,0.57216186,110310.0,110300.0,0.00088368]
["bitfinex","BTCUSD",1761804774926,0.9640165,110310.0,110300.0,0.00488368]
["bitfinex","BTCUSD",1761804776181,0.9640165,110310.0,110300.0,0.00588368]
["bitfinex","BTCUSD",1761804776822,0.9630165,110310.0,110300.0,0.00088368]
["bitfinex","BTCUSD",1761804777026,0.9630165,110310.0,110300.0,0.00188368]
["bitfinex","BTCUSD",1761804778557,0.57216186,110310.0,110300.0,0.00188368]
["bitfinex","BTCUSD",1761804778740,0.57216186,110310.0,110300.0,0.05474571]
["bitfinex","BTCUSD",1761804779383,0.57216186,110310.0,110300.0,0.02401571]
["bitfinex","BTCUSD",1761804780698,0.9630165,110310.0,110300.0,0.02401571]
["bitfinex","BTCUSD",1761804781105,0.57216186,110310.0,110300.0,0.02401571]
["bitfinex","BTCUSD",1761804781315,0.57216186,110310.0,110300.0,0.00298571]
["bitfinex","BTCUSD",1761804781513,0.18130722,110310.0,110300.0,0.00298571]
["bitfinex","BTCUSD",1761804781852,0.57216186,110310.0,110300.0,0.02401571]
["bitfinex","BTCUSD",1761804782062,0.57216186,110310.0,110300.0,0.00298571]
["bitfinex","BTCUSD",1761804782921,0.57123669,110310.0,110300.0,0.00298571]
["bitfinex","BTCUSD",1761804783561,0.18038205,110310.0,110300.0,0.00298571]
["bitfinex","BTCUSD",1761804783789,0.57123669,110310.0,110300.0,0.00298571]
["bitfinex","BTCUSD",1761804784443,0.57123669,110310.0,110300.0,0.02401571]
["bitfinex","BTCUSD",1761804785094,0.57123669,110310.0,110300.0,0.00298571]
["bitfinex","BTCUSD",1761804786157,0.96209133,110310.0,110300.0,0.00298571]
["bitfinex","BTCUSD",1761804786384,0.99827361,110310.0,110300.0,0.00298571]
["bitfinex","BTCUSD",1761804787458,0.96209133,110310.0,110300.0,0.00298571]
["bitfinex","BTCUSD",1761804787672,0.99827361,110310.0,110300.0,0.00298571]
["bitfinex","BTCUSD",1761804788082,1.00770455,110310.0,110300.0,0.00298571]
["bitfinex","BTCUSD",1761804788745,1.8283782,110310.0,110300.0,0.00298571]
["bitfinex","BTCUSD",1761804788956,1.43752356,110310.0,110300.0,0.00298571]
["bitfinex","BTCUSD",1761804789157,1.8283782,110310.0,110300.0,0.00298571]
["bitfinex","BTCUSD",1761804789379,1.8283782,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761804790044,2.22223284,110310.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761804790270,3.00605206,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761804790484,2.99245279,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761804790955,1.81988887,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761804791158,3.11458082,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761804791381,3.11458082,110300.0,110270.0,0.0004]
["bitfinex","BTCUSD",1761804791382,1.41150824,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1761804791607,0.18137299,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1761804791825,1.09245013,110270.0,110260.0,0.0086874]
["bitfinex","BTCUSD",1761804792038,0.64737428,110270.0,110260.0,0.0086874]
["bitfinex","BTCUSD",1761804792671,1.09245013,110270.0,110260.0,0.0086874]
["bitfinex","BTCUSD",1761804792888,1.09293378,110270.0,110260.0,0.0086874]
["bitfinex","BTCUSD",1761804793101,1.09393378,110270.0,110260.0,0.0086874]
["bitfinex","BTCUSD",1761804793316,1.16109073,110270.0,110260.0,0.0086874]
["bitfinex","BTCUSD",1761804793543,1.16209073,110270.0,110260.0,0.0096874]
["bitfinex","BTCUSD",1761804793954,0.71701488,110270.0,110260.0,0.0096874]
["bitfinex","BTCUSD",1761804794181,1.16109073,110270.0,110260.0,0.0096874]
["bitfinex","BTCUSD",1761804794387,1.16009073,110270.0,110260.0,0.0086874]
["bitfinex","BTCUSD",1761804795046,1.09293378,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1761804795251,0.62693249,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1761804795464,0.18185664,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1761804795667,0.18385664,110270.0,110260.0,0.0014]
["bitfinex","BTCUSD",1761804795872,0.18285664,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1761804796116,0.18185664,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1761804796324,0.18385664,110270.0,110260.0,0.02263214]
["bitfinex","BTCUSD",1761804796548,0.00248365,110270.0,110260.0,0.32384059]
["bitfinex","BTCUSD",1761804796968,0.00148365,110270.0,110260.0,1.11291644]
["bitfinex","BTCUSD",1761804797171,0.00148365,110270.0,110260.0,3.11291644]
["bitfinex","BTCUSD",1761804797378,0.00148365,110270.0,110260.0,3.11391644]
["bitfinex","BTCUSD",1761804797570,0.18944741,110310.0,110290.0,0.1813382]
["bitfinex","BTCUSD",1761804797797,0.18944741,110310.0,110290.0,0.2713017]
["bitfinex","BTCUSD",1761804798006,0.18944741,110310.0,110300.0,0.03531]
["bitfinex","BTCUSD",1761804798626,0.18132366,110300.0,110290.0,0.1209635]
["bitfinex","BTCUSD",1761804798890,0.18132366,110300.0,110290.0,0.1359235]
["bitfinex","BTCUSD",1761804799086,0.18132366,110300.0,110290.0,0.1562735]
["bitfinex","BTCUSD",1761804799301,0.18132366,110300.0,110290.0,0.1252735]
["bitfinex","BTCUSD",1761804799709,0.18132366,110300.0,110290.0,0.1562735]
["bitfinex","BTCUSD",1761804800341,0.18232366,110300.0,110290.0,0.1292735]
["bitfinex","BTCUSD",1761804800969,0.62739951,110300.0,110290.0,0.00414449]
["bitfinex","BTCUSD",1761804802998,0.66358179,110300.0,110290.0,0.00414449]
["bitfinex","BTCUSD",1761804803223,1.00358179,110300.0,110290.0,0.00436497]
["bitfinex","BTCUSD",1761804803884,1.0934008,110300.0,110290.0,0.00436497]
["bitfinex","BTCUSD",1761804804080,1.11192129,110300.0,110290.0,0.00036497]
["bitfinex","BTCUSD",1761804804240,0.66684544,110300.0,110290.0,0.00036497]
["bitfinex","BTCUSD",1761804804444,1.11192129,110300.0,110290.0,0.00036497]
["bitfinex","BTCUSD",1761804804661,0.89441535,110300.0,110290.0,0.00036497]
["bitfinex","BTCUSD",1761804805005,1.07573901,110300.0,110290.0,0.00036497]
["bitfinex","BTCUSD",1761804805388,1.31599663,110300.0,110290.0,0.00036497]
["bitfinex","BTCUSD",1761804806112,1.29647614,110300.0,110290.0,0.00036497]
["bitfinex","BTCUSD",1761804806322,1.3160018,110300.0,110290.0,0.00036497]
["bitfinex","BTCUSD",1761804806768,1.35218408,110300.0,110290.0,0.00036497]
["bitfinex","BTCUSD",1761804806974,0.66885061,110300.0,110290.0,0.00036497]
["bitfinex","BTCUSD",1761804807182,1.35218408,110300.0,110290.0,0.00036497]
["bitfinex","BTCUSD",1761804809146,1.20665713,110300.0,110290.0,0.00036497]
["bitfinex","BTCUSD",1761804809366,1.45515713,110300.0,110290.0,0.00036497]
["bitfinex","BTCUSD",1761804810621,0.77182366,110300.0,110290.0,0.00036497]
["bitfinex","BTCUSD",1761804811605,1.45515713,110300.0,110290.0,0.00036497]
["bitfinex","BTCUSD",1761804811807,0.77182366,110300.0,110290.0,0.00036497]
["bitfinex","BTCUSD",1761804812011,1.45515713,110300.0,110290.0,0.00036497]
["bitfinex","BTCUSD",1761804812851,0.77182366,110300.0,110290.0,0.00036497]
["bitfinex","BTCUSD",1761804813058,1.45515713,110300.0,110290.0,0.00036497]
["bitfinex","BTCUSD",1761804816302,0.77182366,110300.0,110290.0,0.00036497]
["bitfinex","BTCUSD",1761804816785,1.11515713,110300.0,110290.0,0.00036497]
["bitfinex","BTCUSD",1761804817012,0.18332366,110300.0,110290.0,0.03567497]
["bitfinex","BTCUSD",1761804817260,0.18332366,110300.0,110290.0,0.06667497]
["bitfinex","BTCUSD",1761804817747,0.002,110300.0,110290.0,0.67783408]
["bitfinex","BTCUSD",1761804817990,0.002,110300.0,110290.0,3.39734983]
["bitfinex","BTCUSD",1761804818224,0.00082209,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761804818466,0.00082209,110320.0,110310.0,0.64716623]
["bitfinex","BTCUSD",1761804818698,0.00082209,110320.0,110310.0,0.67897623]
["bitfinex","BTCUSD",1761804820292,0.00182209,110320.0,110310.0,0.68097623]
["bitfinex","BTCUSD",1761804823940,0.00182209,110320.0,110310.0,0.64916623]
["bitfinex","BTCUSD",1761804824412,0.18311288,110320.0,110310.0,0.64916623]
["bitfinex","BTCUSD",1761804824625,0.86644635,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761804826694,0.18311288,110320.0,110310.0,0.03804]
["bitfinex","BTCUSD",1761804829289,0.18311288,110320.0,110310.0,0.06985]
["bitfinex","BTCUSD",1761804829694,0.18311288,110320.0,110310.0,0.34543697]
["bitfinex","BTCUSD",1761804829900,0.00182209,110320.0,110310.0,0.34097623]
["bitfinex","BTCUSD",1761804830255,0.18311288,110320.0,110310.0,0.34097623]
["bitfinex","BTCUSD",1761804831775,0.00182209,110320.0,110310.0,0.34097623]
["bitfinex","BTCUSD",1761804835779,0.42881202,110340.0,110310.0,0.30916623]
["bitfinex","BTCUSD",1761804835933,0.18127504,110330.0,110320.0,0.14191901]
["bitfinex","BTCUSD",1761804836646,0.42881202,110340.0,110320.0,0.3232098]
["bitfinex","BTCUSD",1761804836897,0.42881202,110340.0,110330.0,0.03604]
["bitfinex","BTCUSD",1761804837249,0.42881202,110340.0,110330.0,0.06785]
["bitfinex","BTCUSD",1761804837445,0.42881202,110340.0,110330.0,0.24912435]
["bitfinex","BTCUSD",1761804837650,0.18031202,110340.0,110330.0,0.33894336]
["bitfinex","BTCUSD",1761804838136,0.15880269,110350.0,110330.0,0.33908785]
["bitfinex","BTCUSD",1761804838308,0.18228775,110340.0,110330.0,0.33908785]
["bitfinex","BTCUSD",1761804838809,0.18128775,110340.0,110330.0,0.33908785]
["bitfinex","BTCUSD",1761804839150,0.19135064,110340.0,110330.0,0.34108785]
["bitfinex","BTCUSD",1761804839357,0.19235064,110340.0,110330.0,0.34108785]
["bitfinex","BTCUSD",1761804839559,0.19235064,110340.0,110330.0,0.1598135]
["bitfinex","BTCUSD",1761804841529,0.19235064,110340.0,110330.0,0.1280035]
["bitfinex","BTCUSD",1761804841719,0.19235064,110340.0,110330.0,0.0919635]
["bitfinex","BTCUSD",1761804842129,0.19279132,110340.0,110330.0,0.30927785]
["bitfinex","BTCUSD",1761804842303,0.19279132,110340.0,110330.0,0.30917785]
["bitfinex","BTCUSD",1761804843695,0.18369861,110340.0,110330.0,0.30917785]
["bitfinex","BTCUSD",1761804844942,0.18369861,110340.0,110330.0,0.1279035]
["bitfinex","BTCUSD",1761804845145,0.18369861,110340.0,110330.0,0.1076135]
["bitfinex","BTCUSD",1761804848167,0.18369861,110340.0,110330.0,0.0918635]
["bitfinex","BTCUSD",1761804849057,0.00244068,110340.0,110330.0,0.30861785]
["bitfinex","BTCUSD",1761804849295,0.18369861,110340.0,110330.0,0.30861785]
["bitfinex","BTCUSD",1761804849498,0.18369861,110340.0,110330.0,0.34065785]
["bitfinex","BTCUSD",1761804852014,0.00244068,110340.0,110330.0,0.34065785]
["bitfinex","BTCUSD",1761804852339,0.18369861,110340.0,110330.0,0.34065785]
["bitfinex","BTCUSD",1761804853188,0.18369861,110340.0,110330.0,0.1273435]
["bitfinex","BTCUSD",1761804853399,0.86703208,110340.0,110330.0,0.00214449]
["bitfinex","BTCUSD",1761804853804,0.8866115,110340.0,110330.0,0.00214449]
["bitfinex","BTCUSD",1761804854366,0.20327803,110340.0,110330.0,0.00214449]
["bitfinex","BTCUSD",1761804854574,0.8866115,110340.0,110330.0,0.00214449]
["bitfinex","BTCUSD",1761804854800,0.20327803,110340.0,110330.0,0.00214449]
["bitfinex","BTCUSD",1761804855164,0.20327803,110340.0,110330.0,0.02248449]
["bitfinex","BTCUSD",1761804855289,0.18369861,110340.0,110330.0,0.03830449]
["bitfinex","BTCUSD",1761804855894,0.18369861,110340.0,110330.0,0.06757449]
["bitfinex","BTCUSD",1761804856507,0.18369861,110340.0,110330.0,0.24884884]
["bitfinex","BTCUSD",1761804857149,0.00244068,110340.0,110330.0,0.24884884]
["bitfinex","BTCUSD",1761804857402,0.00244068,110340.0,110330.0,0.33866785]
["bitfinex","BTCUSD",1761804858607,0.18269861,110340.0,110330.0,0.1573935]
["bitfinex","BTCUSD",1761804858845,0.18269861,110340.0,110330.0,0.30939785]
["bitfinex","BTCUSD",1761804859018,0.18169861,110340.0,110330.0,0.33666785]
["bitfinex","BTCUSD",1761804859426,0.00144068,110340.0,110330.0,0.34066785]
["bitfinex","BTCUSD",1761804860328,0.18269861,110340.0,110330.0,0.34066785]
["bitfinex","BTCUSD",1761804860550,0.18269861,110340.0,110330.0,0.31139785]
["bitfinex","BTCUSD",1761804860779,0.00044068,110340.0,110330.0,0.33666785]
["bitfinex","BTCUSD",1761804862682,0.00144068,110340.0,110330.0,0.34066785]
["bitfinex","BTCUSD",1761804864928,0.18269861,110340.0,110330.0,0.31139785]
["bitfinex","BTCUSD",1761804866944,0.6269262,110340.0,110330.0,0.1097835]
["bitfinex","BTCUSD",1761804867213,0.6269262,110340.0,110330.0,0.27523785]
["bitfinex","BTCUSD",1761804867775,0.18269861,110340.0,110330.0,0.0939635]
["bitfinex","BTCUSD",1761804867982,0.6269262,110340.0,110330.0,0.00414449]
["bitfinex","BTCUSD",1761804869875,0.6267262,110340.0,110330.0,0.00414449]
["bitfinex","BTCUSD",1761804870378,0.00124068,110340.0,110330.0,0.25084884]
["bitfinex","BTCUSD",1761804870594,0.00124068,110340.0,110330.0,0.34066785]
["bitfinex","BTCUSD",1761804870743,0.18249861,110340.0,110330.0,0.34066785]
["bitfinex","BTCUSD",1761804872086,0.00124068,110340.0,110330.0,0.34066785]
["bitfinex","BTCUSD",1761804872307,0.18249861,110340.0,110330.0,0.34066785]
["bitfinex","BTCUSD",1761804873668,0.00124068,110340.0,110330.0,0.34066785]
["bitfinex","BTCUSD",1761804874276,0.18249861,110340.0,110330.0,0.34066785]
["bitfinex","BTCUSD",1761804874902,0.00124068,110340.0,110330.0,0.34066785]
["bitfinex","BTCUSD",1761804875386,0.39212525,110340.0,110330.0,0.34066785]
["bitfinex","BTCUSD",1761804876250,0.57338318,110340.0,110330.0,0.34066785]
["bitfinex","BTCUSD",1761804876790,0.39212525,110340.0,110330.0,0.34066785]
["bitfinex","BTCUSD",1761804878434,0.57338318,110340.0,110330.0,0.34066785]
["bitfinex","BTCUSD",1761804880877,0.57338318,110340.0,110330.0,0.31139785]
["bitfinex","BTCUSD",1761804881078,0.764997,110340.0,110330.0,0.27523785]
["bitfinex","BTCUSD",1761804881294,0.5721425,110340.0,110330.0,0.27523785]
["bitfinex","BTCUSD",1761804881824,0.5721425,110340.0,110330.0,0.29435785]
["bitfinex","BTCUSD",1761804882465,0.5721425,110340.0,110330.0,0.1130835]
["bitfinex","BTCUSD",1761804882662,0.5721425,110340.0,110330.0,0.27523785]
["bitfinex","BTCUSD",1761804883327,0.96302707,110340.0,110330.0,0.0939635]
["bitfinex","BTCUSD",1761804883534,0.96302707,110340.0,110330.0,0.00414449]
["bitfinex","BTCUSD",1761804884915,0.18125793,110340.0,110330.0,0.00414449]
["bitfinex","BTCUSD",1761804885116,0.5721425,110340.0,110330.0,0.02326449]
["bitfinex","BTCUSD",1761804885538,0.5721425,110340.0,110330.0,0.00414449]
["bitfinex","BTCUSD",1761804885951,0.96302707,110340.0,110330.0,0.00414449]
["bitfinex","BTCUSD",1761804886821,0.5721425,110340.0,110330.0,0.00414449]
["bitfinex","BTCUSD",1761804888419,0.96302707,110340.0,110330.0,0.00414449]
["bitfinex","BTCUSD",1761804890823,0.5721425,110340.0,110330.0,0.00414449]
["bitfinex","BTCUSD",1761804891846,0.96302707,110340.0,110330.0,0.00414449]
["bitfinex","BTCUSD",1761804894466,1.21152707,110340.0,110330.0,0.00414449]
["bitfinex","BTCUSD",1761804894815,0.8206425,110340.0,110330.0,0.02326449]
["bitfinex","BTCUSD",1761804895658,0.8206425,110340.0,110330.0,0.06955449]
["bitfinex","BTCUSD",1761804895817,0.42975793,110340.0,110330.0,0.73153242]
["bitfinex","BTCUSD",1761804896459,0.2485,110340.0,110330.0,0.73153242]
["bitfinex","BTCUSD",1761804896667,0.2485,110340.0,110330.0,0.1593735]
["bitfinex","BTCUSD",1761804896872,0.2485,110340.0,110330.0,0.34064785]
["bitfinex","BTCUSD",1761804897522,0.2485,110340.0,110330.0,0.73153242]
["bitfinex","BTCUSD",1761804897746,0.2485,110340.0,110330.0,0.34064785]
["bitfinex","BTCUSD",1761804898368,0.42975793,110340.0,110330.0,0.34064785]
["bitfinex","BTCUSD",1761804899843,0.2485,110340.0,110330.0,0.34064785]
["bitfinex","BTCUSD",1761804900523,0.2485,110340.0,110330.0,1.07153242]
["bitfinex","BTCUSD",1761804900952,1.21152707,110340.0,110330.0,0.1282535]
["bitfinex","BTCUSD",1761804901156,0.42975793,110340.0,110330.0,0.0939635]
["bitfinex","BTCUSD",1761804901371,0.42975793,110340.0,110330.0,0.03843449]
["bitfinex","BTCUSD",1761804901372,0.5721425,110340.0,110330.0,0.03843449]
["bitfinex","BTCUSD",1761804901571,0.96302707,110340.0,110330.0,0.00414449]
["bitfinex","BTCUSD",1761804904901,1.69391164,110340.0,110330.0,0.00414449]
["bitfinex","BTCUSD",1761804905100,1.30302707,110340.0,110330.0,0.00414449]
["bitfinex","BTCUSD",1761804905334,0.73154064,110340.0,110330.0,0.00414449]
["bitfinex","BTCUSD",1761804905660,1.12242521,110340.0,110330.0,0.00414449]
["bitfinex","BTCUSD",1761804906045,0.52125793,110340.0,110330.0,0.00414449]
["bitfinex","BTCUSD",1761804906248,1.30302707,110340.0,110330.0,0.00414449]
["bitfinex","BTCUSD",1761804907347,1.30402707,110340.0,110330.0,0.00014449]
["bitfinex","BTCUSD",1761804907740,1.30502707,110340.0,110330.0,0.00214449]
["bitfinex","BTCUSD",1761804907972,1.82191293,110340.0,110330.0,0.00214449]
["bitfinex","BTCUSD",1761804910885,1.83112962,110340.0,110330.0,0.00214449]
["bitfinex","BTCUSD",1761804912060,1.83112962,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761804912495,1.84112961,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761804912723,1.89236437,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761804912927,2.23201418,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761804913301,3.00378333,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761804913500,1.83112962,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761804913997,1.84112961,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761804915357,2.24201417,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761804915589,2.26926659,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761804915986,2.27880789,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761804916192,2.28880788,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761804916504,1.87738202,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761804916687,0.18130722,110310.0,110300.0,0.00082217]
["bitfinex","BTCUSD",1761804916886,0.57219179,110310.0,110300.0,0.00096666]
["bitfinex","BTCUSD",1761804917669,0.57219179,110310.0,110300.0,0.02020666]
["bitfinex","BTCUSD",1761804917874,0.18130722,110310.0,110300.0,0.00096666]
["bitfinex","BTCUSD",1761804918228,0.57319179,110310.0,110300.0,0.00596666]
["bitfinex","BTCUSD",1761804920748,0.43080722,110310.0,110300.0,0.00596666]
["bitfinex","BTCUSD",1761804921066,0.82169179,110310.0,110300.0,0.00596666]
["bitfinex","BTCUSD",1761804925511,0.8220189,110310.0,110300.0,0.00596666]
["bitfinex","BTCUSD",1761804926735,1.21323058,110310.0,110300.0,0.00596666]
["bitfinex","BTCUSD",1761804928105,0.8220189,110310.0,110300.0,0.00596666]
["bitfinex","BTCUSD",1761804928651,0.43080722,110310.0,110300.0,0.00596666]
["bitfinex","BTCUSD",1761804928861,0.8220189,110310.0,110300.0,0.00596666]
["bitfinex","BTCUSD",1761804929762,1.21323058,110310.0,110300.0,0.00596666]
["bitfinex","BTCUSD",1761804930105,0.8220189,110310.0,110300.0,0.00596666]
["bitfinex","BTCUSD",1761804930724,0.43080722,110310.0,110300.0,0.00596666]
["bitfinex","BTCUSD",1761804932424,0.43080722,110310.0,110300.0,0.04102666]
["bitfinex","BTCUSD",1761804932594,0.001,110310.0,110300.0,0.73463101]
["bitfinex","BTCUSD",1761804932801,0.001,110310.0,110300.0,0.37066517]
["bitfinex","BTCUSD",1761804932998,0.001,110310.0,110300.0,0.76187685]
["bitfinex","BTCUSD",1761804933599,0.001,110310.0,110300.0,1.10187685]
["bitfinex","BTCUSD",1761804934382,0.001,110310.0,110300.0,3.10187685]
["bitfinex","BTCUSD",1761804934596,0.001,110310.0,110300.0,3.52927081]
["bitfinex","BTCUSD",1761804934791,0.001,110310.0,110300.0,3.13805913]
["bitfinex","BTCUSD",1761804936507,0.19032082,110340.0,110320.0,0.18127836]
["bitfinex","BTCUSD",1761804936838,0.19032082,110340.0,110330.0,0.01924]
["bitfinex","BTCUSD",1761804937058,0.18125793,110340.0,110330.0,0.23176435]
["bitfinex","BTCUSD",1761804937526,0.18146239,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761804937755,0.18146239,110350.0,110340.0,0.23030793]
["bitfinex","BTCUSD",1761804938813,0.18146239,110350.0,110340.0,0.23045242]
["bitfinex","BTCUSD",1761804939447,0.18146239,110350.0,110340.0,0.04919449]
["bitfinex","BTCUSD",1761804939653,0.57267407,110350.0,110340.0,0.00014449]
["bitfinex","BTCUSD",1761804939857,0.18246239,110350.0,110340.0,0.02008449]
["bitfinex","BTCUSD",1761804941825,0.18246239,110350.0,110340.0,0.23145242]
["bitfinex","BTCUSD",1761804942182,0.18246179,110350.0,110340.0,0.32127143]
["bitfinex","BTCUSD",1761804942389,0.18246179,110350.0,110340.0,0.1400135]
["bitfinex","BTCUSD",1761804942603,0.18246179,110350.0,110340.0,0.1099035]
["bitfinex","BTCUSD",1761804943674,0.18246179,110350.0,110340.0,0.29116143]
["bitfinex","BTCUSD",1761804944097,0.18246179,110350.0,110340.0,0.1099035]
["bitfinex","BTCUSD",1761804945130,0.57367347,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804945821,1.05470416,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804946027,1.39470416,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804946609,1.43088644,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804947181,1.45813309,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804947386,1.35859389,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804948797,0.2722808,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804951224,1.29516496,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804953374,0.6122808,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804953586,1.33134724,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804955146,1.29516496,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804955355,0.6122808,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804958116,1.29516496,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804959776,0.6122808,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804959983,1.29516496,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804960533,0.18246179,110350.0,110340.0,0.02008449]
["bitfinex","BTCUSD",1761804960727,0.18246179,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804960946,0.86534595,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804961149,1.29516496,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804961517,0.42981901,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804961741,1.33012695,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804962308,1.34969683,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804963140,1.34969683,110350.0,110340.0,0.00014449]
["bitfinex","BTCUSD",1761804963355,1.35369709,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804964355,1.35669709,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804964729,1.42517282,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804966949,0.72271852,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804967167,1.40560268,110350.0,110340.0,0.00114449]
["bitfinex","BTCUSD",1761804968394,0.21745663,110330.0,110320.0,0.00082198]
["bitfinex","BTCUSD",1761804968620,0.9901598,110330.0,110320.0,0.0009665]
["bitfinex","BTCUSD",1761804968830,1.3301598,110330.0,110320.0,0.0009665]
["bitfinex","BTCUSD",1761804970121,1.3301598,110330.0,110320.0,0.0019665]
["bitfinex","BTCUSD",1761804970317,1.3311598,110330.0,110320.0,0.0019665]
["bitfinex","BTCUSD",1761804971319,1.3321598,110330.0,110320.0,0.0019665]
["bitfinex","BTCUSD",1761804971740,1.35932171,110330.0,110320.0,0.0019665]
["bitfinex","BTCUSD",1761804972860,1.37888499,110330.0,110320.0,0.0019665]
["bitfinex","BTCUSD",1761804973819,1.37888499,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761804974027,1.41872495,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761804974242,1.52473404,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761804974462,0.18137299,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1761804974743,0.18137299,110270.0,110260.0,0.00054463]
["bitfinex","BTCUSD",1761804974744,0.86425715,110270.0,110260.0,0.00054463]
["bitfinex","BTCUSD",1761804974991,0.86425715,110270.0,110260.0,0.0020881]
["bitfinex","BTCUSD",1761804975398,1.20401697,110270.0,110260.0,0.0020881]
["bitfinex","BTCUSD",1761804975614,0.52113281,110270.0,110260.0,0.0020881]
["bitfinex","BTCUSD",1761804975836,1.29383598,110270.0,110260.0,0.0020881]
["bitfinex","BTCUSD",1761804976685,0.62009356,110270.0,110260.0,0.0020881]
["bitfinex","BTCUSD",1761804976913,0.62009356,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804977156,0.61195182,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804977626,0.27195182,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804977844,0.27295182,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804978313,0.3091341,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804978776,1.00134105,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804979436,0.31845689,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804979709,0.28227461,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804979915,0.1924556,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804980635,0.87533976,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804981499,0.1924556,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804983816,0.87533976,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804985579,0.1924556,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804986033,0.87533976,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804987065,0.1924556,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804987256,0.87533976,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804987468,0.63735528,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804988827,0.1924556,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804989136,0.63735528,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804989748,0.18313281,110270.0,110260.0,0.0225381]
["bitfinex","BTCUSD",1761804989984,0.18313281,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804990420,0.18313281,110270.0,110260.0,0.0225381]
["bitfinex","BTCUSD",1761804994183,0.18313281,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804994394,0.62803249,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804994599,1.09403378,110270.0,110260.0,0.0030881]
["bitfinex","BTCUSD",1761804998130,1.09403378,110270.0,110260.0,0.00833604]
["bitfinex","BTCUSD",1761804998919,1.09303378,110270.0,110260.0,0.00833604]
["bitfinex","BTCUSD",1761804999318,0.6491341,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761804999527,1.09403378,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761804999740,1.10403377,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761804999948,1.10403377,110270.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761804999949,3.55757172,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761805000303,0.18142235,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1761805000510,1.16104072,110240.0,110230.0,0.00088365]
["bitfinex","BTCUSD",1761805000930,0.71614104,110240.0,110230.0,0.00088365]
["bitfinex","BTCUSD",1761805001131,0.75232332,110240.0,110230.0,0.00088365]
["bitfinex","BTCUSD",1761805001363,1.197223,110240.0,110230.0,0.00088365]
["bitfinex","BTCUSD",1761805001793,1.198223,110240.0,110230.0,0.00188365]
["bitfinex","BTCUSD",1761805002014,0.55762108,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761805002230,1.09282348,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761805002449,1.16219787,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761805002866,1.09282348,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761805004430,1.09282348,110230.0,110180.0,0.0004]
["bitfinex","BTCUSD",1761805004431,0.96640435,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1761805004650,0.5965567,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1761805004857,1.07763866,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1761805005088,1.04145638,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1761805005298,0.16673769,110190.0,110180.0,0.01817]
["bitfinex","BTCUSD",1761805005504,0.16673769,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1761805005725,0.1692211,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1761805005943,0.00248341,110190.0,110180.0,0.31788603]
["bitfinex","BTCUSD",1761805006157,0.00048341,110190.0,110180.0,0.31788603]
["bitfinex","BTCUSD",1761805007773,0.00048341,110190.0,110180.0,0.31888603]
["bitfinex","BTCUSD",1761805007978,0.18198808,110190.0,110180.0,0.00316588]
["bitfinex","BTCUSD",1761805008178,0.18298808,110190.0,110180.0,0.00316588]
["bitfinex","BTCUSD",1761805008304,0.18298808,110190.0,110180.0,0.00216588]
["bitfinex","BTCUSD",1761805008506,0.62688776,110190.0,110180.0,0.00216588]
["bitfinex","BTCUSD",1761805008713,0.62688776,110190.0,110180.0,0.00416588]
["bitfinex","BTCUSD",1761805008911,0.18198808,110190.0,110180.0,0.00416588]
["bitfinex","BTCUSD",1761805009161,0.00048341,110190.0,110180.0,0.23006702]
["bitfinex","BTCUSD",1761805009375,0.18198808,110190.0,110180.0,0.23006702]
["bitfinex","BTCUSD",1761805009552,0.00248341,110190.0,110180.0,0.23006702]
["bitfinex","BTCUSD",1761805010324,0.00248341,110190.0,110180.0,0.00416588]
["bitfinex","BTCUSD",1761805010325,0.62888776,110190.0,110180.0,0.00416588]
["bitfinex","BTCUSD",1761805010733,0.00248341,110190.0,110180.0,0.23006702]
["bitfinex","BTCUSD",1761805010942,0.18398808,110190.0,110180.0,0.23006702]
["bitfinex","BTCUSD",1761805011408,0.18398808,110190.0,110180.0,0.02193588]
["bitfinex","BTCUSD",1761805012772,0.61148604,110200.0,110180.0,0.02193588]
["bitfinex","BTCUSD",1761805012979,0.18150467,110190.0,110180.0,0.00244833]
["bitfinex","BTCUSD",1761805013633,0.62640435,110190.0,110180.0,0.00244833]
["bitfinex","BTCUSD",1761805013852,0.62640435,110190.0,110180.0,0.00044833]
["bitfinex","BTCUSD",1761805014055,0.18150467,110190.0,110180.0,0.00044833]
["bitfinex","BTCUSD",1761805014257,0.18150467,110190.0,110180.0,0.00144833]
["bitfinex","BTCUSD",1761805014473,0.18150467,110190.0,110180.0,0.01921833]
["bitfinex","BTCUSD",1761805014903,0.62640435,110190.0,110180.0,0.00044833]
["bitfinex","BTCUSD",1761805015122,0.18150467,110190.0,110180.0,0.00044833]
["bitfinex","BTCUSD",1761805015334,0.62640435,110190.0,110180.0,0.00244833]
["bitfinex","BTCUSD",1761805015532,0.18150467,110190.0,110180.0,0.02021833]
["bitfinex","BTCUSD",1761805015817,0.18150467,110190.0,110180.0,0.01821833]
["bitfinex","BTCUSD",1761805016018,0.16658636,110200.0,110180.0,0.31616848]
["bitfinex","BTCUSD",1761805016226,0.19054531,110210.0,110190.0,0.21264467]
["bitfinex","BTCUSD",1761805016462,0.1814882,110200.0,110190.0,0.22148467]
["bitfinex","BTCUSD",1761805016674,0.1814882,110200.0,110190.0,0.01337]
["bitfinex","BTCUSD",1761805016879,0.1814882,110200.0,110190.0,0.23925467]
["bitfinex","BTCUSD",1761805017435,0.1814882,110200.0,110180.0,0.27278848]
["bitfinex","BTCUSD",1761805017660,0.1814882,110200.0,110180.0,0.27178848]
["bitfinex","BTCUSD",1761805017849,0.16944435,110210.0,110190.0,0.03114]
["bitfinex","BTCUSD",1761805018079,0.16944435,110210.0,110190.0,0.03368501]
["bitfinex","BTCUSD",1761805018080,0.1814882,110200.0,110190.0,0.03368501]
["bitfinex","BTCUSD",1761805018553,0.1814882,110200.0,110190.0,0.21518968]
["bitfinex","BTCUSD",1761805018784,0.62341761,110210.0,110190.0,0.24179968]
["bitfinex","BTCUSD",1761805019035,0.17851793,110210.0,110200.0,0.01777]
["bitfinex","BTCUSD",1761805019271,0.63542771,110220.0,110200.0,0.13419901]
["bitfinex","BTCUSD",1761805019272,0.19052803,110220.0,110200.0,0.13419901]
["bitfinex","BTCUSD",1761805019490,0.19052803,110220.0,110210.0,0.01777]
["bitfinex","BTCUSD",1761805019720,0.19052803,110220.0,110210.0,0.05775]
["bitfinex","BTCUSD",1761805020139,0.19052803,110220.0,110210.0,0.03114]
["bitfinex","BTCUSD",1761805020551,0.19051074,110230.0,110210.0,0.24372359]
["bitfinex","BTCUSD",1761805020756,0.19051074,110230.0,110220.0,0.01777]
["bitfinex","BTCUSD",1761805021181,0.19051074,110230.0,110210.0,0.22145173]
["bitfinex","BTCUSD",1761805021421,0.19051074,110230.0,110210.0,0.22045173]
["bitfinex","BTCUSD",1761805021638,0.19051074,110230.0,110220.0,0.01777]
["bitfinex","BTCUSD",1761805021867,0.19151074,110230.0,110220.0,0.01981833]
["bitfinex","BTCUSD",1761805022333,0.63541042,110230.0,110220.0,4.833e-05]
["bitfinex","BTCUSD",1761805023875,0.63641042,110230.0,110220.0,4.833e-05]
["bitfinex","BTCUSD",1761805025148,0.63541042,110230.0,110220.0,4.833e-05]
["bitfinex","BTCUSD",1761805025554,0.19151074,110230.0,110220.0,0.00204833]
["bitfinex","BTCUSD",1761805025758,0.63641042,110230.0,110220.0,0.00204833]
["bitfinex","BTCUSD",1761805028300,0.72622943,110230.0,110220.0,0.00204833]
["bitfinex","BTCUSD",1761805028513,1.12196002,110230.0,110220.0,0.00204833]
["bitfinex","BTCUSD",1761805029216,0.65595873,110230.0,110220.0,0.00204833]
["bitfinex","BTCUSD",1761805030649,0.65595873,110230.0,110220.0,0.00293095]
["bitfinex","BTCUSD",1761805030905,0.78196002,110230.0,110220.0,0.00293095]
["bitfinex","BTCUSD",1761805031838,1.12196002,110230.0,110220.0,0.00293095]
["bitfinex","BTCUSD",1761805032472,1.30500203,110230.0,110220.0,0.00293095]
["bitfinex","BTCUSD",1761805032602,1.23216145,110230.0,110220.0,0.00293095]
["bitfinex","BTCUSD",1761805032802,1.26460895,110230.0,110220.0,0.00293095]
["bitfinex","BTCUSD",1761805033000,0.18150467,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1761805033254,0.62640435,110190.0,110180.0,0.00048761]
["bitfinex","BTCUSD",1761805033458,0.18150467,110190.0,110180.0,0.01830761]
["bitfinex","BTCUSD",1761805033990,0.1814882,110200.0,110180.0,0.19982875]
["bitfinex","BTCUSD",1761805034186,0.18148874,110200.0,110190.0,0.0611]
["bitfinex","BTCUSD",1761805034380,0.18148874,110200.0,110190.0,0.03241]
["bitfinex","BTCUSD",1761805035545,0.18148874,110200.0,110190.0,0.03341]
["bitfinex","BTCUSD",1761805036167,0.1814882,110200.0,110190.0,0.21491467]
["bitfinex","BTCUSD",1761805036394,0.19057269,110210.0,110190.0,0.24360467]
["bitfinex","BTCUSD",1761805036549,0.19057269,110210.0,110200.0,0.2279982]
["bitfinex","BTCUSD",1761805036780,0.18149306,110220.0,110200.0,0.2279982]
["bitfinex","BTCUSD",1761805036952,0.18147173,110210.0,110200.0,0.01782]
["bitfinex","BTCUSD",1761805037576,0.18147173,110210.0,110200.0,0.1834882]
["bitfinex","BTCUSD",1761805037784,0.18247173,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1761805038606,0.18247173,110210.0,110200.0,0.2013082]
["bitfinex","BTCUSD",1761805039063,0.18147173,110210.0,110200.0,0.2013082]
["bitfinex","BTCUSD",1761805039268,0.18247173,110210.0,110200.0,0.2053082]
["bitfinex","BTCUSD",1761805040557,0.18247173,110210.0,110200.0,0.02382]
["bitfinex","BTCUSD",1761805040767,0.18247173,110210.0,110200.0,0.006]
["bitfinex","BTCUSD",1761805041019,0.43097173,110210.0,110200.0,0.006]
["bitfinex","BTCUSD",1761805042027,0.43097173,110210.0,110200.0,0.02382]
["bitfinex","BTCUSD",1761805042227,0.43097173,110210.0,110200.0,0.006]
["bitfinex","BTCUSD",1761805043972,0.43097173,110210.0,110200.0,0.00644147]
["bitfinex","BTCUSD",1761805044384,0.2495,110210.0,110200.0,0.20574967]
["bitfinex","BTCUSD",1761805044596,0.2495,110210.0,110200.0,0.18792967]
["bitfinex","BTCUSD",1761805044815,0.2495,110210.0,110200.0,0.20574967]
["bitfinex","BTCUSD",1761805045245,0.2495,110210.0,110200.0,0.00644147]
["bitfinex","BTCUSD",1761805045470,0.43097173,110210.0,110200.0,0.00644147]
["bitfinex","BTCUSD",1761805045896,0.62737141,110210.0,110200.0,0.00644147]
["bitfinex","BTCUSD",1761805046563,0.64697145,110210.0,110200.0,0.00644147]
["bitfinex","BTCUSD",1761805047440,0.73679046,110210.0,110200.0,0.00644147]
["bitfinex","BTCUSD",1761805048360,0.71719042,110210.0,110200.0,0.00644147]
["bitfinex","BTCUSD",1761805048563,0.27229074,110210.0,110200.0,0.00644147]
["bitfinex","BTCUSD",1761805048775,0.18247173,110210.0,110200.0,0.02426147]
["bitfinex","BTCUSD",1761805048981,0.18247173,110210.0,110200.0,0.00644147]
["bitfinex","BTCUSD",1761805049173,0.62737141,110210.0,110200.0,0.00644147]
["bitfinex","BTCUSD",1761805049372,0.18247173,110210.0,110200.0,0.00644147]
["bitfinex","BTCUSD",1761805052734,0.43097173,110210.0,110200.0,0.00644147]
["bitfinex","BTCUSD",1761805053149,1.20508861,110210.0,110200.0,0.00644147]
["bitfinex","BTCUSD",1761805053867,1.54508861,110210.0,110200.0,0.00644147]
["bitfinex","BTCUSD",1761805054831,1.58127089,110210.0,110200.0,0.00644147]
["bitfinex","BTCUSD",1761805055165,1.54508861,110210.0,110200.0,0.00644147]
["bitfinex","BTCUSD",1761805055569,0.86079074,110210.0,110200.0,0.00644147]
["bitfinex","BTCUSD",1761805055801,0.86079074,110210.0,110200.0,0.00444147]
["bitfinex","BTCUSD",1761805055955,0.43097173,110210.0,110200.0,0.00444147]
["bitfinex","BTCUSD",1761805056178,0.42997173,110210.0,110200.0,0.00044147]
["bitfinex","BTCUSD",1761805056575,1.1152696,110210.0,110200.0,0.00144147]
["bitfinex","BTCUSD",1761805057019,0.43097173,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805057894,1.1152696,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805058510,0.8667696,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805058962,1.01237703,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805059192,1.35237703,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805060986,0.63189688,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805061162,0.61229074,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805061564,1.29658861,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805062749,0.27229074,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805062965,0.18247173,110210.0,110200.0,0.02113147]
["bitfinex","BTCUSD",1761805063381,0.18247173,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805069256,0.18247173,110210.0,110200.0,0.02113147]
["bitfinex","BTCUSD",1761805069666,0.18247173,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805069879,0.8667696,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805070291,0.18247173,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805071764,0.8667696,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805071967,0.95658861,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805072211,1.29658861,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805072626,1.31619759,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805073454,1.29658861,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805073663,0.52247173,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805074087,0.18247173,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805074539,0.8667696,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805074764,0.95658861,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805077374,0.27229074,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805077795,0.95658861,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805078329,0.27229074,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805079093,0.18247173,110210.0,110200.0,0.00281147]
["bitfinex","BTCUSD",1761805079967,0.21768695,110190.0,110180.0,0.00048761]
["bitfinex","BTCUSD",1761805080171,0.18150467,110190.0,110180.0,0.00048761]
["bitfinex","BTCUSD",1761805081887,0.18150467,110190.0,110180.0,0.00148761]
["bitfinex","BTCUSD",1761805082242,0.18250467,110190.0,110180.0,0.00448761]
["bitfinex","BTCUSD",1761805082858,0.86680254,110190.0,110180.0,0.00448761]
["bitfinex","BTCUSD",1761805083062,0.95662155,110190.0,110180.0,0.00448761]
["bitfinex","BTCUSD",1761805083483,0.95562155,110190.0,110180.0,0.00148761]
["bitfinex","BTCUSD",1761805083687,0.18152114,110180.0,110170.0,0.00048]
["bitfinex","BTCUSD",1761805083913,0.18166604,110180.0,110170.0,0.00048]
["bitfinex","BTCUSD",1761805084127,0.19077924,110180.0,110170.0,0.00048]
["bitfinex","BTCUSD",1761805085238,0.19077924,110180.0,110150.0,0.0004]
["bitfinex","BTCUSD",1761805085239,0.1815541,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1761805085922,0.1815541,110160.0,110150.0,0.01872]
["bitfinex","BTCUSD",1761805086150,0.1815541,110160.0,110150.0,0.03279]
["bitfinex","BTCUSD",1761805086597,0.1815541,110160.0,110150.0,0.06026]
["bitfinex","BTCUSD",1761805086818,0.1835541,110160.0,110150.0,0.06126]
["bitfinex","BTCUSD",1761805087043,0.43005191,110170.0,110150.0,0.06126]
["bitfinex","BTCUSD",1761805087337,0.1815541,110160.0,110150.0,0.06126]
["bitfinex","BTCUSD",1761805087780,0.1815541,110160.0,110150.0,0.0014]
["bitfinex","BTCUSD",1761805087781,0.86585197,110160.0,110150.0,0.0014]
["bitfinex","BTCUSD",1761805087997,0.1815541,110160.0,110150.0,0.01917]
["bitfinex","BTCUSD",1761805088223,0.42105451,110170.0,110150.0,1.01703746]
["bitfinex","BTCUSD",1761805088439,0.2395026,110170.0,110160.0,1.00478529]
["bitfinex","BTCUSD",1761805088654,0.0001449,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761805088895,0.0001449,110180.0,110170.0,1.0136045]
["bitfinex","BTCUSD",1761805089144,0.18166604,110180.0,110170.0,0.32930663]
["bitfinex","BTCUSD",1761805089819,0.0001449,110180.0,110170.0,0.32930663]
["bitfinex","BTCUSD",1761805090040,0.18166604,110180.0,110170.0,0.32730663]
["bitfinex","BTCUSD",1761805090481,0.0001449,110180.0,110170.0,0.32730663]
["bitfinex","BTCUSD",1761805090698,0.0011449,110180.0,110170.0,0.33230663]
["bitfinex","BTCUSD",1761805091327,0.18266604,110180.0,110170.0,0.33230663]
["bitfinex","BTCUSD",1761805091957,0.18266604,110180.0,110170.0,0.33330663]
["bitfinex","BTCUSD",1761805092156,0.0011449,110180.0,110170.0,0.33330663]
["bitfinex","BTCUSD",1761805092772,0.0011449,110180.0,110170.0,0.67330663]
["bitfinex","BTCUSD",1761805093178,0.0011449,110180.0,110170.0,3.3572045]
["bitfinex","BTCUSD",1761805095125,0.0001449,110180.0,110170.0,3.3512045]
["bitfinex","BTCUSD",1761805095549,0.0001449,110180.0,110170.0,3.3542045]
["bitfinex","BTCUSD",1761805095760,0.0001449,110180.0,110170.0,3.39038678]
["bitfinex","BTCUSD",1761805095979,0.0011449,110180.0,110170.0,3.40838677]
["bitfinex","BTCUSD",1761805096417,0.0011449,110180.0,110170.0,3.41838676]
["bitfinex","BTCUSD",1761805096820,0.0011449,110180.0,110170.0,3.41904921]
["bitfinex","BTCUSD",1761805098149,0.0011449,110180.0,110170.0,3.40904922]
["bitfinex","BTCUSD",1761805099396,0.0011449,110180.0,110170.0,3.41904921]
["bitfinex","BTCUSD",1761805099604,0.0011449,110180.0,110170.0,3.40904922]
["bitfinex","BTCUSD",1761805099811,0.0011449,110180.0,110170.0,3.41904921]
["bitfinex","BTCUSD",1761805100263,1e-08,110180.0,110170.0,3.41904921]
["bitfinex","BTCUSD",1761805100692,1e-08,110180.0,110170.0,3.45952921]
["bitfinex","BTCUSD",1761805101275,1e-08,110180.0,110170.0,3.45652921]
["bitfinex","BTCUSD",1761805101495,0.00082304,110220.0,110210.0,0.52147173]
["bitfinex","BTCUSD",1761805101631,0.00096842,110220.0,110210.0,0.64289074]
["bitfinex","BTCUSD",1761805101827,0.00096842,110220.0,110210.0,0.67023074]
["bitfinex","BTCUSD",1761805102692,0.18242369,110220.0,110210.0,0.14875901]
["bitfinex","BTCUSD",1761805103116,0.18342369,110220.0,110210.0,0.15175901]
["bitfinex","BTCUSD",1761805103313,0.18342369,110220.0,110210.0,0.06194]
["bitfinex","BTCUSD",1761805104503,0.18342369,110220.0,110210.0,0.0346]
["bitfinex","BTCUSD",1761805105608,0.18342369,110220.0,110210.0,0.06194]
["bitfinex","BTCUSD",1761805108524,0.00196842,110220.0,110210.0,0.0346]
["bitfinex","BTCUSD",1761805108758,0.00196842,110220.0,110210.0,1.01752861]
["bitfinex","BTCUSD",1761805109406,0.00196842,110220.0,110210.0,1.11823129]
["bitfinex","BTCUSD",1761805109791,0.00196842,110220.0,110210.0,3.11823129]
["bitfinex","BTCUSD",1761805115776,0.00196842,110220.0,110210.0,2.67323074]
["bitfinex","BTCUSD",1761805116024,0.00196842,110220.0,110210.0,3.11823129]
["bitfinex","BTCUSD",1761805117013,0.00196842,110220.0,110210.0,3.15441357]
["bitfinex","BTCUSD",1761805120068,0.00196842,110220.0,110210.0,3.11823129]
["bitfinex","BTCUSD",1761805121157,0.00196842,110220.0,110210.0,2.67323074]
["bitfinex","BTCUSD",1761805121372,0.00196842,110220.0,110210.0,0.67323074]
["bitfinex","BTCUSD",1761805121566,0.00196842,110220.0,110210.0,0.33323074]
["bitfinex","BTCUSD",1761805122935,0.18342369,110220.0,110210.0,0.24341173]
["bitfinex","BTCUSD",1761805124063,0.00196842,110220.0,110210.0,0.77823129]
["bitfinex","BTCUSD",1761805124298,0.00196842,110220.0,110210.0,1.11823129]
["bitfinex","BTCUSD",1761805125947,0.00196842,110220.0,110210.0,0.67323074]
["bitfinex","BTCUSD",1761805126357,0.00196842,110220.0,110210.0,1.11823129]
["bitfinex","BTCUSD",1761805127901,0.18342369,110220.0,110210.0,0.06194]
["bitfinex","BTCUSD",1761805128216,0.18342369,110220.0,110210.0,0.0346]
["bitfinex","BTCUSD",1761805128871,0.18342369,110220.0,110210.0,0.06103]
["bitfinex","BTCUSD",1761805130865,0.62842424,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1761805131063,0.65722253,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1761805131295,0.20300271,110220.0,110210.0,0.0603]
["bitfinex","BTCUSD",1761805131466,0.18342369,110220.0,110210.0,0.0603]
["bitfinex","BTCUSD",1761805131935,0.18342369,110220.0,110210.0,0.03387]
["bitfinex","BTCUSD",1761805132147,0.18342369,110220.0,110210.0,0.0603]
["bitfinex","BTCUSD",1761805133562,0.00196842,110220.0,110210.0,0.33159074]
["bitfinex","BTCUSD",1761805133786,0.00196842,110220.0,110210.0,0.77659129]
["bitfinex","BTCUSD",1761805134197,0.18342369,110220.0,110210.0,0.15011901]
["bitfinex","BTCUSD",1761805134479,0.18342369,110220.0,110210.0,0.33159074]
["bitfinex","BTCUSD",1761805135526,0.18145527,110220.0,110210.0,0.15011901]
["bitfinex","BTCUSD",1761805136974,0.18145527,110220.0,110210.0,0.33159074]
["bitfinex","BTCUSD",1761805137380,0.18467964,110230.0,110210.0,0.77659129]
["bitfinex","BTCUSD",1761805137585,0.1651821,110230.0,110220.0,0.04388]
["bitfinex","BTCUSD",1761805138398,0.1651821,110230.0,110220.0,0.01745]
["bitfinex","BTCUSD",1761805138617,0.1651821,110230.0,110220.0,0.04388]
["bitfinex","BTCUSD",1761805138831,8.793e-05,110230.0,110220.0,0.04388]
["bitfinex","BTCUSD",1761805139035,8.793e-05,110230.0,110220.0,0.22983302]
["bitfinex","BTCUSD",1761805139234,0.00308793,110230.0,110220.0,0.22533527]
["bitfinex","BTCUSD",1761805139448,0.18452673,110230.0,110220.0,0.22533527]
["bitfinex","BTCUSD",1761805141993,0.00308793,110230.0,110220.0,0.22533527]
["bitfinex","BTCUSD",1761805142407,0.18452673,110230.0,110210.0,0.28471074]
["bitfinex","BTCUSD",1761805142612,0.18145527,110220.0,110210.0,0.03985]
["bitfinex","BTCUSD",1761805143022,0.18145527,110220.0,110210.0,0.23877173]
["bitfinex","BTCUSD",1761805143427,0.20433285,110230.0,110210.0,0.63047765]
["bitfinex","BTCUSD",1761805143626,0.20133285,110230.0,110220.0,0.22533527]
["bitfinex","BTCUSD",1761805143829,0.18174738,110230.0,110220.0,0.61704119]
["bitfinex","BTCUSD",1761805143968,0.00030858,110230.0,110220.0,0.61704119]
["bitfinex","BTCUSD",1761805145170,0.00230858,110230.0,110220.0,0.61704119]
["bitfinex","BTCUSD",1761805145317,0.18374738,110230.0,110220.0,0.61704119]
["bitfinex","BTCUSD",1761805148059,0.00230858,110230.0,110220.0,0.61704119]
["bitfinex","BTCUSD",1761805148284,0.00230858,110230.0,110220.0,1.09856612]
["bitfinex","BTCUSD",1761805148496,0.00230858,110230.0,110220.0,1.43856612]
["bitfinex","BTCUSD",1761805149755,0.00230858,110230.0,110220.0,1.0468602]
["bitfinex","BTCUSD",1761805149968,0.00230858,110230.0,110220.0,0.31515428]
["bitfinex","BTCUSD",1761805150178,0.00230858,110230.0,110220.0,0.7068602]
["bitfinex","BTCUSD",1761805150393,0.00230858,110230.0,110220.0,0.31515428]
["bitfinex","BTCUSD",1761805150604,0.00230858,110230.0,110220.0,0.7068602]
["bitfinex","BTCUSD",1761805150811,0.00230858,110230.0,110220.0,0.7078602]
["bitfinex","BTCUSD",1761805150812,0.00030858,110230.0,110220.0,0.7078602]
["bitfinex","BTCUSD",1761805151251,0.00030858,110230.0,110220.0,0.7088602]
["bitfinex","BTCUSD",1761805151451,0.00030858,110230.0,110220.0,0.7078602]
["bitfinex","BTCUSD",1761805151957,0.00030858,110230.0,110220.0,0.7088602]
["bitfinex","BTCUSD",1761805152190,0.00030858,110230.0,110220.0,1.44056612]
["bitfinex","BTCUSD",1761805152614,0.00030858,110230.0,110220.0,3.44056612]
["bitfinex","BTCUSD",1761805159620,0.00030858,110230.0,110220.0,2.65715428]
["bitfinex","BTCUSD",1761805159842,0.00030858,110230.0,110220.0,3.44056612]
["bitfinex","BTCUSD",1761805160523,0.00030858,110230.0,110220.0,3.0488602]
["bitfinex","BTCUSD",1761805162055,0.00030858,110230.0,110220.0,3.44056612]
["bitfinex","BTCUSD",1761805165022,0.00030858,110230.0,110220.0,2.65715428]
["bitfinex","BTCUSD",1761805165249,0.00030858,110230.0,110220.0,3.44056612]
["bitfinex","BTCUSD",1761805166686,0.00030858,110230.0,110220.0,3.86845432]
["bitfinex","BTCUSD",1761805166910,0.5823429,110300.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761805167156,0.5823429,110300.0,110290.0,0.03087]
["bitfinex","BTCUSD",1761805167157,0.60974408,110300.0,110290.0,0.03087]
["bitfinex","BTCUSD",1761805167408,0.58248832,110300.0,110290.0,0.03087]
["bitfinex","BTCUSD",1761805167838,0.58403187,110300.0,110290.0,0.03087]
["bitfinex","BTCUSD",1761805168970,0.58903187,110300.0,110290.0,0.03087]
["bitfinex","BTCUSD",1761805169174,0.58503187,110300.0,110290.0,0.03087]
["bitfinex","BTCUSD",1761805169604,0.58903187,110300.0,110290.0,0.03087]
["bitfinex","BTCUSD",1761805171260,0.98073779,110300.0,110290.0,0.03087]
["bitfinex","BTCUSD",1761805171479,0.58862085,110300.0,110290.0,0.03087]
["bitfinex","BTCUSD",1761805171705,0.1813401,110290.0,110280.0,0.01293]
["bitfinex","BTCUSD",1761805171936,0.18135654,110280.0,110270.0,0.01293]
["bitfinex","BTCUSD",1761805172158,0.57265144,110280.0,110270.0,0.01293]
["bitfinex","BTCUSD",1761805172390,0.18137299,110270.0,110250.0,0.20339993]
["bitfinex","BTCUSD",1761805172608,0.57266789,110270.0,110260.0,0.01293]
["bitfinex","BTCUSD",1761805172846,0.18137299,110270.0,110260.0,0.05563]
["bitfinex","BTCUSD",1761805174199,0.18137299,110270.0,110260.0,0.03087]
["bitfinex","BTCUSD",1761805174641,0.18138944,110260.0,110250.0,0.01293]
["bitfinex","BTCUSD",1761805174864,0.18138944,110260.0,110250.0,0.03087]
["bitfinex","BTCUSD",1761805175949,0.18147734,110260.0,110250.0,0.03087]
["bitfinex","BTCUSD",1761805177472,0.18147734,110260.0,110250.0,0.05563]
["bitfinex","BTCUSD",1761805178928,0.18447734,110260.0,110250.0,0.05563]
["bitfinex","BTCUSD",1761805179162,0.18447734,110260.0,110250.0,0.23703589]
["bitfinex","BTCUSD",1761805179733,0.0030879,110260.0,110250.0,0.23703589]
["bitfinex","BTCUSD",1761805180128,0.0030879,110260.0,110250.0,0.3268549]
["bitfinex","BTCUSD",1761805180340,0.18447734,110260.0,110250.0,0.14544901]
["bitfinex","BTCUSD",1761805180560,0.18447734,110260.0,110250.0,0.3268549]
["bitfinex","BTCUSD",1761805181743,0.0030879,110260.0,110250.0,0.3268549]
["bitfinex","BTCUSD",1761805182477,0.18447734,110260.0,110250.0,0.3268549]
["bitfinex","BTCUSD",1761805182933,0.1851391,110260.0,110250.0,0.3268549]
["bitfinex","BTCUSD",1761805183831,0.00374966,110260.0,110250.0,0.3268549]
["bitfinex","BTCUSD",1761805185608,0.1702543,110280.0,110270.0,0.01731]
["bitfinex","BTCUSD",1761805185993,0.1702543,110280.0,110270.0,0.04146]
["bitfinex","BTCUSD",1761805186412,0.23721466,110290.0,110270.0,0.22283299]
["bitfinex","BTCUSD",1761805186543,0.23721466,110290.0,110280.0,0.04146]
["bitfinex","BTCUSD",1761805186544,0.19049499,110290.0,110280.0,0.04146]
["bitfinex","BTCUSD",1761805187138,0.19049499,110290.0,110280.0,0.22281654]
["bitfinex","BTCUSD",1761805187357,8.789e-05,110290.0,110280.0,0.22281654]
["bitfinex","BTCUSD",1761805187816,8.789e-05,110290.0,110280.0,0.21681654]
["bitfinex","BTCUSD",1761805188031,0.18142799,110290.0,110280.0,0.21481654]
["bitfinex","BTCUSD",1761805189936,0.18142799,110290.0,110280.0,0.03346]
["bitfinex","BTCUSD",1761805190145,0.18142799,110290.0,110280.0,0.00931]
["bitfinex","BTCUSD",1761805192648,0.18135654,110280.0,110270.0,0.02415]
["bitfinex","BTCUSD",1761805192874,0.18137299,110270.0,110260.0,0.20553928]
["bitfinex","BTCUSD",1761805193112,0.18137299,110270.0,110260.0,0.27120829]
["bitfinex","BTCUSD",1761805193342,0.18159353,110270.0,110260.0,0.28851829]
["bitfinex","BTCUSD",1761805193543,0.18159353,110270.0,110260.0,0.31266829]
["bitfinex","BTCUSD",1761805193953,0.18159353,110270.0,110260.0,0.31566829]
["bitfinex","BTCUSD",1761805194169,0.00022054,110270.0,110260.0,0.31566829]
["bitfinex","BTCUSD",1761805195039,0.18159353,110270.0,110260.0,0.31566845]
["bitfinex","BTCUSD",1761805195245,0.18159353,110270.0,110260.0,0.31666845]
["bitfinex","BTCUSD",1761805195911,0.18159353,110270.0,110260.0,0.13527901]
["bitfinex","BTCUSD",1761805197384,0.18159353,110270.0,110260.0,0.31666845]
["bitfinex","BTCUSD",1761805197782,0.18159353,110270.0,110260.0,0.13527901]
["bitfinex","BTCUSD",1761805199192,0.18159353,110270.0,110260.0,0.31666845]
["bitfinex","BTCUSD",1761805199406,0.18159353,110270.0,110260.0,0.13527901]
["bitfinex","BTCUSD",1761805199831,0.18137299,110270.0,110260.0,0.13527901]
["bitfinex","BTCUSD",1761805200880,0.18137299,110270.0,110260.0,0.31666845]
["bitfinex","BTCUSD",1761805202684,0.18137299,110270.0,110260.0,0.13527901]
["bitfinex","BTCUSD",1761805202896,0.18137299,110270.0,110260.0,0.02131]
["bitfinex","BTCUSD",1761805203113,0.42987299,110270.0,110260.0,0.004]
["bitfinex","BTCUSD",1761805203334,0.42987299,110270.0,110260.0,0.02131]
["bitfinex","BTCUSD",1761805203768,0.42987299,110270.0,110260.0,0.01831]
["bitfinex","BTCUSD",1761805204188,0.42987299,110270.0,110260.0,0.01731]
["bitfinex","BTCUSD",1761805205523,0.42988944,110260.0,110250.0,0.01293]
["bitfinex","BTCUSD",1761805205738,0.18138944,110260.0,110250.0,0.03024]
["bitfinex","BTCUSD",1761805206169,0.18138944,110260.0,110250.0,0.05439]
["bitfinex","BTCUSD",1761805206583,0.18138944,110260.0,110250.0,0.33010029]
["bitfinex","BTCUSD",1761805206783,0.18137454,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761805206993,0.18137454,110270.0,110260.0,0.04146]
["bitfinex","BTCUSD",1761805207206,0.18137454,110270.0,110260.0,0.22284944]
["bitfinex","BTCUSD",1761805207612,0.18137454,110270.0,110260.0,0.04146]
["bitfinex","BTCUSD",1761805209083,0.18137454,110270.0,110260.0,0.04346]
["bitfinex","BTCUSD",1761805209448,0.18137454,110270.0,110260.0,0.01931]
["bitfinex","BTCUSD",1761805209905,0.18137454,110270.0,110260.0,0.04435]
["bitfinex","BTCUSD",1761805212054,0.18137454,110270.0,110260.0,0.01931]
["bitfinex","BTCUSD",1761805213070,0.18137454,110270.0,110260.0,0.04435]
["bitfinex","BTCUSD",1761805216083,0.572779,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1761805216262,0.66259801,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1761805217057,0.68986103,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1761805217267,0.66259801,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1761805217721,1.00259801,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1761805217853,1.03878029,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1761805218887,1.03978029,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1761805219645,0.18138944,110260.0,110250.0,0.01204]
["bitfinex","BTCUSD",1761805219765,0.5727939,110260.0,110250.0,0.02872]
["bitfinex","BTCUSD",1761805219974,0.18138944,110260.0,110250.0,0.0531]
["bitfinex","BTCUSD",1761805222503,0.18138944,110260.0,110250.0,0.0551]
["bitfinex","BTCUSD",1761805224213,0.18138944,110260.0,110250.0,0.23650589]
["bitfinex","BTCUSD",1761805225623,0.18137454,110270.0,110250.0,0.23650589]
["bitfinex","BTCUSD",1761805225834,0.54307493,110280.0,110260.0,0.04106]
["bitfinex","BTCUSD",1761805226048,0.97289394,110280.0,110270.0,0.01668]
["bitfinex","BTCUSD",1761805226258,0.18137299,110270.0,110260.0,0.02438]
["bitfinex","BTCUSD",1761805226690,0.18137299,110270.0,110260.0,0.04106]
["bitfinex","BTCUSD",1761805227525,0.18138944,110260.0,110250.0,0.01204]
["bitfinex","BTCUSD",1761805227707,0.18138944,110260.0,110250.0,0.21782589]
["bitfinex","BTCUSD",1761805227855,0.18138944,110260.0,110250.0,0.23450589]
["bitfinex","BTCUSD",1761805228668,0.18137299,110270.0,110250.0,0.23450589]
["bitfinex","BTCUSD",1761805229029,0.18137299,110270.0,110260.0,0.01668]
["bitfinex","BTCUSD",1761805229271,0.18137299,110270.0,110260.0,0.22244944]
["bitfinex","BTCUSD",1761805230224,0.15167047,110280.0,110260.0,0.22244944]
["bitfinex","BTCUSD",1761805230634,0.15167047,110280.0,110270.0,0.01668]
["bitfinex","BTCUSD",1761805231686,0.54327016,110280.0,110270.0,0.01668]
["bitfinex","BTCUSD",1761805232095,0.54427016,110280.0,110270.0,0.01668]
["bitfinex","BTCUSD",1761805232303,0.15289097,110280.0,110270.0,0.01668]
["bitfinex","BTCUSD",1761805232525,0.0012205,110280.0,110270.0,0.04106]
["bitfinex","BTCUSD",1761805232743,0.0012205,110280.0,110270.0,1.00519137]
["bitfinex","BTCUSD",1761805232963,0.0012205,110280.0,110270.0,1.09501038]
["bitfinex","BTCUSD",1761805233171,0.0012205,110280.0,110270.0,1.43501038]
["bitfinex","BTCUSD",1761805233384,0.0012205,110280.0,110270.0,1.09674027]
["bitfinex","BTCUSD",1761805235610,0.0012205,110280.0,110270.0,0.652252]
["bitfinex","BTCUSD",1761805235828,0.0012205,110280.0,110270.0,1.09674027]
["bitfinex","BTCUSD",1761805236877,0.0012205,110280.0,110270.0,0.75674027]
["bitfinex","BTCUSD",1761805238995,0.0012205,110280.0,110270.0,1.09674027]
["bitfinex","BTCUSD",1761805239364,0.0002205,110280.0,110270.0,1.09674027]
["bitfinex","BTCUSD",1761805239772,0.0002205,110280.0,110270.0,1.09774027]
["bitfinex","BTCUSD",1761805241199,0.0002205,110280.0,110270.0,3.57841082]
["bitfinex","BTCUSD",1761805242245,0.0002205,110280.0,110270.0,3.13692255]
["bitfinex","BTCUSD",1761805243701,0.0002205,110280.0,110270.0,3.58141082]
["bitfinex","BTCUSD",1761805244348,0.0002205,110280.0,110270.0,3.59141081]
["bitfinex","BTCUSD",1761805245632,8.789e-05,110290.0,110280.0,2.21753882]
["bitfinex","BTCUSD",1761805245862,8.789e-05,110290.0,110280.0,3.23854437]
["bitfinex","BTCUSD",1761805246809,8.789e-05,110290.0,110280.0,3.58854436]
["bitfinex","BTCUSD",1761805247034,8.789e-05,110290.0,110280.0,3.62146854]
["bitfinex","BTCUSD",1761805247253,0.2487,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761805247459,0.00068465,110340.0,110330.0,0.29999336]
["bitfinex","BTCUSD",1761805247668,0.00068465,110340.0,110330.0,0.32548336]
["bitfinex","BTCUSD",1761805249046,0.18194258,110340.0,110330.0,0.32548336]
["bitfinex","BTCUSD",1761805249453,0.18294258,110340.0,110330.0,0.32548336]
["bitfinex","BTCUSD",1761805250730,0.18194258,110340.0,110330.0,0.32548336]
["bitfinex","BTCUSD",1761805254755,0.00068465,110340.0,110330.0,0.32548336]
["bitfinex","BTCUSD",1761805254976,0.00068465,110340.0,110330.0,0.76997163]
["bitfinex","BTCUSD",1761805255188,0.00200692,110340.0,110330.0,0.32548336]
["bitfinex","BTCUSD",1761805255417,0.18326485,110340.0,110330.0,0.32548336]
["bitfinex","BTCUSD",1761805256289,0.00200692,110340.0,110330.0,0.32548336]
["bitfinex","BTCUSD",1761805258203,0.00200692,110340.0,110330.0,0.76997163]
["bitfinex","BTCUSD",1761805258418,0.00200692,110340.0,110330.0,0.32548336]
["bitfinex","BTCUSD",1761805258620,0.00200692,110340.0,110330.0,0.76997163]
["bitfinex","BTCUSD",1761805258911,0.00200692,110340.0,110330.0,0.32548336]
["bitfinex","BTCUSD",1761805259112,0.00200692,110340.0,110330.0,0.32648336]
["bitfinex","BTCUSD",1761805259314,0.00200692,110340.0,110330.0,0.32848336]
["bitfinex","BTCUSD",1761805260052,0.62775312,110340.0,110330.0,0.0319]
["bitfinex","BTCUSD",1761805260518,0.18326485,110340.0,110330.0,0.0319]
["bitfinex","BTCUSD",1761805260944,0.18326485,110340.0,110330.0,0.05739]
["bitfinex","BTCUSD",1761805261655,0.71757213,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1761805261885,0.71757213,110340.0,110290.0,0.03767]
["bitfinex","BTCUSD",1761805261886,0.18132366,110300.0,110290.0,0.03767]
["bitfinex","BTCUSD",1761805262294,0.18132366,110300.0,110290.0,0.05439]
["bitfinex","BTCUSD",1761805263061,0.18132366,110300.0,110290.0,0.2357301]
["bitfinex","BTCUSD",1761805264564,0.18132366,110300.0,110290.0,0.05439]
["bitfinex","BTCUSD",1761805264979,0.18132366,110300.0,110290.0,0.0289]
["bitfinex","BTCUSD",1761805265186,0.19028215,110300.0,110290.0,0.0289]
["bitfinex","BTCUSD",1761805265660,0.1813401,110290.0,110280.0,0.20684654]
["bitfinex","BTCUSD",1761805266089,0.1813401,110290.0,110280.0,0.22356654]
["bitfinex","BTCUSD",1761805267774,0.1813401,110290.0,110280.0,0.04221]
["bitfinex","BTCUSD",1761805267994,0.1813401,110290.0,110280.0,0.01672]
["bitfinex","BTCUSD",1761805268211,0.1813401,110290.0,110280.0,0.01772]
["bitfinex","BTCUSD",1761805268645,0.71564738,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1761805268867,1.53631793,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1761805269087,1.09182966,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1761805270200,1.15992742,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1761805270405,1.09182966,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1761805270832,0.18137299,110270.0,110260.0,0.00082252]
["bitfinex","BTCUSD",1761805271042,0.62586126,110270.0,110260.0,0.00091041]
["bitfinex","BTCUSD",1761805271471,0.65312408,110270.0,110260.0,0.00091041]
["bitfinex","BTCUSD",1761805271939,0.74294309,110270.0,110260.0,0.00091041]
["bitfinex","BTCUSD",1761805272350,0.74694309,110270.0,110260.0,0.00091041]
["bitfinex","BTCUSD",1761805273877,0.78312537,110270.0,110260.0,0.00091041]
["bitfinex","BTCUSD",1761805274106,1.65743265,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761805274328,0.00907276,110220.0,110190.0,0.03718]
["bitfinex","BTCUSD",1761805274552,0.19055462,110220.0,110190.0,0.30859115]
["bitfinex","BTCUSD",1761805274766,0.18147247,110210.0,110200.0,0.02496]
["bitfinex","BTCUSD",1761805275194,0.18147247,110210.0,110200.0,0.04101]
["bitfinex","BTCUSD",1761805275404,0.18147247,110210.0,110200.0,0.01605]
["bitfinex","BTCUSD",1761805275634,0.1814882,110200.0,110190.0,0.0123079]
["bitfinex","BTCUSD",1761805275888,0.1814882,110200.0,110190.0,0.0372679]
["bitfinex","BTCUSD",1761805276120,0.1814882,110200.0,110190.0,0.0533179]
["bitfinex","BTCUSD",1761805276755,0.1814882,110200.0,110190.0,0.0283579]
["bitfinex","BTCUSD",1761805277387,0.1814882,110200.0,110190.0,0.0533179]
["bitfinex","BTCUSD",1761805278016,0.1814882,110200.0,110190.0,0.0573179]
["bitfinex","BTCUSD",1761805278244,0.1814882,110200.0,110190.0,0.0583179]
["bitfinex","BTCUSD",1761805279114,0.19055462,110220.0,110200.0,0.18148572]
["bitfinex","BTCUSD",1761805279333,0.19055462,110220.0,110210.0,0.02816]
["bitfinex","BTCUSD",1761805279830,0.18145527,110220.0,110210.0,0.23459173]
["bitfinex","BTCUSD",1761805280032,0.18145527,110220.0,110210.0,0.23569511]
["bitfinex","BTCUSD",1761805281331,0.18245527,110220.0,110210.0,0.23569511]
["bitfinex","BTCUSD",1761805281762,0.18145527,110220.0,110210.0,0.23569511]
["bitfinex","BTCUSD",1761805281961,0.18145527,110220.0,110210.0,0.05422338]
["bitfinex","BTCUSD",1761805282170,0.18245527,110220.0,110210.0,0.05622338]
["bitfinex","BTCUSD",1761805283014,0.18245527,110220.0,110210.0,0.03126338]
["bitfinex","BTCUSD",1761805284064,0.18245527,110220.0,110210.0,0.23769511]
["bitfinex","BTCUSD",1761805284487,0.18245527,110220.0,110210.0,0.21273511]
["bitfinex","BTCUSD",1761805285137,0.18245527,110220.0,110210.0,0.03126338]
["bitfinex","BTCUSD",1761805285766,0.18245527,110220.0,110210.0,0.00310338]
["bitfinex","BTCUSD",1761805286006,0.62694354,110220.0,110210.0,0.00310338]
["bitfinex","BTCUSD",1761805287070,0.18245527,110220.0,110210.0,0.00310338]
["bitfinex","BTCUSD",1761805287521,0.18245527,110220.0,110210.0,0.01915338]
["bitfinex","BTCUSD",1761805287741,0.18245527,110220.0,110210.0,0.05622338]
["bitfinex","BTCUSD",1761805287958,0.18245527,110220.0,110210.0,0.03126338]
["bitfinex","BTCUSD",1761805290844,0.18245527,110220.0,110210.0,0.01521338]
["bitfinex","BTCUSD",1761805291751,0.18245527,110220.0,110210.0,0.00310338]
["bitfinex","BTCUSD",1761805293735,0.001,110220.0,110210.0,0.92174695]
["bitfinex","BTCUSD",1761805293942,0.001,110220.0,110210.0,0.23769511]
["bitfinex","BTCUSD",1761805295434,0.001,110220.0,110210.0,1.01156596]
["bitfinex","BTCUSD",1761805295845,0.001,110220.0,110210.0,0.32751412]
["bitfinex","BTCUSD",1761805296480,0.19050991,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761805296685,0.19050991,110240.0,110230.0,0.2095988]
["bitfinex","BTCUSD",1761805296895,0.19050991,110240.0,110230.0,0.02816]
["bitfinex","BTCUSD",1761805297069,0.19050991,110240.0,110230.0,0.01211]
["bitfinex","BTCUSD",1761805297297,0.1814388,110230.0,110220.0,0.20640194]
["bitfinex","BTCUSD",1761805297702,0.1814388,110230.0,110220.0,0.22187984]
["bitfinex","BTCUSD",1761805298126,0.19073719,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761805298341,0.18140589,110250.0,110240.0,0.20878235]
["bitfinex","BTCUSD",1761805298552,0.18140589,110250.0,110240.0,0.23349235]
["bitfinex","BTCUSD",1761805298765,0.19050827,110260.0,110240.0,0.23349235]
["bitfinex","BTCUSD",1761805298982,0.19053765,110270.0,110250.0,0.20876589]
["bitfinex","BTCUSD",1761805299196,0.18138944,110260.0,110250.0,0.03668]
["bitfinex","BTCUSD",1761805299399,0.18138944,110260.0,110250.0,0.21708589]
["bitfinex","BTCUSD",1761805299622,0.19982113,110270.0,110250.0,0.23247589]
["bitfinex","BTCUSD",1761805299843,0.19053765,110270.0,110260.0,0.01539]
["bitfinex","BTCUSD",1761805300074,0.19053765,110270.0,110260.0,0.22148944]
["bitfinex","BTCUSD",1761805300297,0.19153765,110270.0,110260.0,0.22148944]
["bitfinex","BTCUSD",1761805300511,0.001,110270.0,110260.0,0.22148944]
["bitfinex","BTCUSD",1761805301008,0.001,110270.0,110260.0,0.99536029]
["bitfinex","BTCUSD",1761805301228,0.001,110270.0,110260.0,0.31130845]
["bitfinex","BTCUSD",1761805301675,0.1821807,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761805301877,0.1821807,110280.0,110270.0,0.20873299]
["bitfinex","BTCUSD",1761805302086,0.18135825,110280.0,110270.0,0.23244299]
["bitfinex","BTCUSD",1761805302297,0.18135825,110280.0,110270.0,0.05207]
["bitfinex","BTCUSD",1761805302745,0.18135825,110280.0,110270.0,0.23344299]
["bitfinex","BTCUSD",1761805303033,0.1946621,110290.0,110270.0,0.05207]
["bitfinex","BTCUSD",1761805303241,0.18135825,110280.0,110270.0,0.02736]
["bitfinex","BTCUSD",1761805303683,0.18135825,110280.0,110270.0,0.20873299]
["bitfinex","BTCUSD",1761805304315,0.18135825,110280.0,110270.0,0.02736]
["bitfinex","BTCUSD",1761805305147,0.18137299,110270.0,110250.0,0.22615618]
["bitfinex","BTCUSD",1761805305360,0.18138944,110260.0,110250.0,0.22615618]
["bitfinex","BTCUSD",1761805305768,0.18138944,110260.0,110250.0,0.24154618]
["bitfinex","BTCUSD",1761805307281,0.18138944,110260.0,110250.0,0.24176677]
["bitfinex","BTCUSD",1761805309255,0.18138944,110260.0,110250.0,0.21705677]
["bitfinex","BTCUSD",1761805309467,0.18138944,110260.0,110250.0,0.02658059]
["bitfinex","BTCUSD",1761805312001,0.18138944,110260.0,110250.0,0.05129059]
["bitfinex","BTCUSD",1761805312209,0.42875599,110270.0,110250.0,0.23269648]
["bitfinex","BTCUSD",1761805312419,0.18138944,110260.0,110250.0,0.21730648]
["bitfinex","BTCUSD",1761805313039,0.42875599,110270.0,110250.0,0.23269648]
["bitfinex","BTCUSD",1761805313241,0.42875599,110270.0,110260.0,0.0401]
["bitfinex","BTCUSD",1761805313442,0.42875599,110270.0,110260.0,0.01539]
["bitfinex","BTCUSD",1761805314234,0.18138944,110260.0,110250.0,0.21730648]
["bitfinex","BTCUSD",1761805314803,0.18138944,110260.0,110250.0,0.05129059]
["bitfinex","BTCUSD",1761805315363,0.18138944,110260.0,110250.0,0.23269648]
["bitfinex","BTCUSD",1761805318254,0.41564702,110270.0,110260.0,0.01539]
["bitfinex","BTCUSD",1761805319091,0.2485,110270.0,110260.0,0.02471]
["bitfinex","BTCUSD",1761805319298,0.2485,110270.0,110260.0,0.99984158]
["bitfinex","BTCUSD",1761805319498,0.2495,110270.0,110260.0,0.99536029]
["bitfinex","BTCUSD",1761805319889,0.2495,110270.0,110260.0,1.33536029]
["bitfinex","BTCUSD",1761805320314,0.2485,110270.0,110260.0,3.33536029]
["bitfinex","BTCUSD",1761805320596,0.2485,110270.0,110260.0,3.33736029]
["bitfinex","BTCUSD",1761805321536,0.2485,110270.0,110260.0,2.65330845]
["bitfinex","BTCUSD",1761805321914,0.2485,110270.0,110260.0,2.65430845]
["bitfinex","BTCUSD",1761805322817,0.2485,110270.0,110260.0,3.33836029]
["bitfinex","BTCUSD",1761805326619,0.04742803,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761805326819,0.00014527,110300.0,110290.0,0.2087001]
["bitfinex","BTCUSD",1761805327176,0.00014527,110300.0,110290.0,0.32322911]
["bitfinex","BTCUSD",1761805328211,0.00114527,110300.0,110290.0,1.00728095]
["bitfinex","BTCUSD",1761805328622,0.00114527,110300.0,110290.0,0.32322911]
["bitfinex","BTCUSD",1761805328850,0.00014527,110300.0,110290.0,0.32322911]
["bitfinex","BTCUSD",1761805330301,0.00014527,110300.0,110290.0,3.00728095]
["bitfinex","BTCUSD",1761805330508,0.00014527,110300.0,110290.0,3.34728095]
["bitfinex","BTCUSD",1761805332086,0.00014527,110300.0,110290.0,3.34828095]
["bitfinex","BTCUSD",1761805332929,0.00014527,110300.0,110290.0,3.34928095]
["bitfinex","BTCUSD",1761805337612,0.18146893,110300.0,110290.0,2.39407]
["bitfinex","BTCUSD",1761805337872,0.18146893,110300.0,110290.0,0.02936]
["bitfinex","BTCUSD",1761805338100,0.00014527,110300.0,110290.0,0.05947896]
["bitfinex","BTCUSD",1761805338338,0.00014527,110300.0,110290.0,0.32616911]
["bitfinex","BTCUSD",1761805338535,0.00014527,110300.0,110290.0,0.32516911]
["bitfinex","BTCUSD",1761805338741,0.18146893,110300.0,110290.0,0.32416911]
["bitfinex","BTCUSD",1761805338961,0.00014527,110300.0,110290.0,0.32416911]
["bitfinex","BTCUSD",1761805339168,0.00114527,110300.0,110290.0,0.32416911]
["bitfinex","BTCUSD",1761805339376,0.00014527,110300.0,110290.0,0.32416911]
["bitfinex","BTCUSD",1761805339790,0.00014527,110300.0,110290.0,0.32616911]
["bitfinex","BTCUSD",1761805344289,0.00014527,110300.0,110290.0,1.01022095]
["bitfinex","BTCUSD",1761805344536,0.00014527,110300.0,110290.0,1.35022095]
["bitfinex","BTCUSD",1761805345182,0.00014527,110300.0,110290.0,3.35022095]
["bitfinex","BTCUSD",1761805345387,0.00014527,110300.0,110290.0,2.66616911]
["bitfinex","BTCUSD",1761805345603,0.00014527,110300.0,110290.0,3.35022095]
["bitfinex","BTCUSD",1761805346252,0.00014527,110300.0,110290.0,2.66616911]
["bitfinex","BTCUSD",1761805346467,0.00014527,110300.0,110290.0,3.35022095]
["bitfinex","BTCUSD",1761805349300,0.00014527,110300.0,110290.0,2.66616911]
["bitfinex","BTCUSD",1761805349498,0.00014527,110300.0,110290.0,3.35022095]
["bitfinex","BTCUSD",1761805349928,0.00014527,110300.0,110290.0,1.35022095]
["bitfinex","BTCUSD",1761805351488,0.00014527,110300.0,110290.0,1.11052241]
["bitfinex","BTCUSD",1761805356378,0.00014527,110300.0,110290.0,3.14670469]
["bitfinex","BTCUSD",1761805356605,0.00014527,110300.0,110290.0,3.16670467]
["bitfinex","BTCUSD",1761805356816,1e-08,110300.0,110290.0,3.16670467]
["bitfinex","BTCUSD",1761805357673,1e-08,110300.0,110290.0,3.16570467]
["bitfinex","BTCUSD",1761805357890,1e-08,110300.0,110290.0,3.16470467]
["bitfinex","BTCUSD",1761805358111,1e-08,110300.0,110290.0,3.16970467]
["bitfinex","BTCUSD",1761805358336,1e-08,110300.0,110290.0,3.17370467]
["bitfinex","BTCUSD",1761805367774,1e-08,110300.0,110290.0,3.16370468]
["bitfinex","BTCUSD",1761805367959,1e-08,110300.0,110290.0,3.17370467]
["bitfinex","BTCUSD",1761805368712,1e-08,110300.0,110290.0,3.16370468]
["bitfinex","BTCUSD",1761805368908,1e-08,110300.0,110290.0,3.17370467]
["bitfinex","BTCUSD",1761805369535,1e-08,110300.0,110290.0,3.16370468]
["bitfinex","BTCUSD",1761805370116,1e-08,110300.0,110290.0,3.17370467]
["bitfinex","BTCUSD",1761805373495,1e-08,110300.0,110290.0,3.16370468]
["bitfinex","BTCUSD",1761805373826,1e-08,110300.0,110290.0,3.17370467]
["bitfinex","BTCUSD",1761805376734,0.19050423,110350.0,110330.0,0.21041435]
["bitfinex","BTCUSD",1761805376948,0.19050423,110350.0,110330.0,0.23560435]
["bitfinex","BTCUSD",1761805376949,0.19098884,110350.0,110330.0,0.23560435]
["bitfinex","BTCUSD",1761805377159,0.18125798,110340.0,110330.0,0.23560435]
["bitfinex","BTCUSD",1761805377311,0.18125798,110340.0,110330.0,0.21041435]
["bitfinex","BTCUSD",1761805377516,0.18125798,110340.0,110330.0,0.23560435]
["bitfinex","BTCUSD",1761805377929,0.18125798,110340.0,110330.0,0.21041435]
["bitfinex","BTCUSD",1761805378176,0.18125798,110340.0,110330.0,0.23560435]
["bitfinex","BTCUSD",1761805378495,0.19098884,110350.0,110330.0,0.23560435]
["bitfinex","BTCUSD",1761805378608,0.19398884,110350.0,110330.0,0.23560435]
["bitfinex","BTCUSD",1761805378834,0.18125793,110340.0,110330.0,0.23560435]
["bitfinex","BTCUSD",1761805379245,0.001,110340.0,110330.0,0.23560435]
["bitfinex","BTCUSD",1761805379881,0.19098884,110350.0,110330.0,0.23560435]
["bitfinex","BTCUSD",1761805380370,0.19398884,110350.0,110330.0,0.23560435]
["bitfinex","BTCUSD",1761805380589,0.19398884,110350.0,110340.0,0.01698]
["bitfinex","BTCUSD",1761805380729,0.19398884,110350.0,110340.0,0.05433]
["bitfinex","BTCUSD",1761805380931,0.19398884,110350.0,110340.0,0.23558793]
["bitfinex","BTCUSD",1761805381243,0.00368461,110350.0,110340.0,0.23558793]
["bitfinex","BTCUSD",1761805381453,0.00068461,110350.0,110340.0,0.62637645]
["bitfinex","BTCUSD",1761805381835,0.00168461,110350.0,110340.0,0.23558793]
["bitfinex","BTCUSD",1761805382287,0.18592611,110350.0,110340.0,0.19341793]
["bitfinex","BTCUSD",1761805382588,0.18536673,110350.0,110340.0,0.21039793]
["bitfinex","BTCUSD",1761805382807,0.57715525,110350.0,110340.0,0.21039793]
["bitfinex","BTCUSD",1761805383340,0.00512523,110350.0,110340.0,1.10698398]
["bitfinex","BTCUSD",1761805384648,0.00212523,110350.0,110340.0,1.10698398]
["bitfinex","BTCUSD",1761805384868,0.00112523,110350.0,110340.0,1.10698398]
["bitfinex","BTCUSD",1761805385236,0.00112523,110350.0,110340.0,1.10798398]
["bitfinex","BTCUSD",1761805385447,0.00112523,110350.0,110340.0,0.77038699]
["bitfinex","BTCUSD",1761805385648,0.00112523,110350.0,110340.0,0.76938699]
["bitfinex","BTCUSD",1761805386048,0.00112523,110350.0,110340.0,0.77138699]
["bitfinex","BTCUSD",1761805386216,0.00112523,110350.0,110340.0,1.11338699]
["bitfinex","BTCUSD",1761805386458,0.00112523,110350.0,110340.0,3.11338699]
["bitfinex","BTCUSD",1761805387981,0.18139278,110380.0,110340.0,3.11338699]
["bitfinex","BTCUSD",1761805387982,0.0002,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761805388185,0.00034529,110380.0,110370.0,0.73088772]
["bitfinex","BTCUSD",1761805388396,0.00034529,110380.0,110370.0,0.75579772]
["bitfinex","BTCUSD",1761805389351,0.00134529,110380.0,110370.0,0.75579772]
["bitfinex","BTCUSD",1761805389691,0.00034529,110380.0,110370.0,1.09579772]
["bitfinex","BTCUSD",1761805391424,0.00034529,110380.0,110370.0,0.65281767]
["bitfinex","BTCUSD",1761805391836,0.00034529,110380.0,110370.0,0.65181767]
["bitfinex","BTCUSD",1761805392047,0.00334529,110380.0,110370.0,0.65181767]
["bitfinex","BTCUSD",1761805392292,0.00334529,110380.0,110370.0,0.65281767]
["bitfinex","BTCUSD",1761805392745,0.00334529,110380.0,110370.0,0.65181767]
["bitfinex","BTCUSD",1761805393571,0.00400597,110380.0,110370.0,0.65181767]
["bitfinex","BTCUSD",1761805394017,0.00400597,110380.0,110370.0,0.19708866]
["bitfinex","BTCUSD",1761805394018,0.00100597,110380.0,110370.0,0.19708866]
["bitfinex","BTCUSD",1761805394230,0.18219821,110380.0,110370.0,0.19708866]
["bitfinex","BTCUSD",1761805394648,0.62617826,110380.0,110360.0,0.18121085]
["bitfinex","BTCUSD",1761805394855,0.18153753,110380.0,110360.0,0.19691085]
["bitfinex","BTCUSD",1761805395072,0.00034529,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761805395291,0.18253753,110380.0,110370.0,0.19690866]
["bitfinex","BTCUSD",1761805395696,0.18153753,110380.0,110370.0,0.19690866]
["bitfinex","BTCUSD",1761805395904,0.18453753,110380.0,110370.0,0.19690866]
["bitfinex","BTCUSD",1761805396750,0.18153753,110380.0,110370.0,0.19690866]
["bitfinex","BTCUSD",1761805396956,0.18453753,110380.0,110370.0,0.0157]
["bitfinex","BTCUSD",1761805397168,0.18453753,110380.0,110360.0,0.20393085]
["bitfinex","BTCUSD",1761805397375,0.18120866,110370.0,110360.0,0.20393085]
["bitfinex","BTCUSD",1761805397585,0.18453753,110380.0,110360.0,0.20393085]
["bitfinex","BTCUSD",1761805397795,0.18553753,110380.0,110370.0,0.0157]
["bitfinex","BTCUSD",1761805398239,0.18253753,110380.0,110360.0,0.18121085]
["bitfinex","BTCUSD",1761805398442,0.18153753,110380.0,110360.0,0.18121085]
["bitfinex","BTCUSD",1761805398695,0.18120866,110370.0,110360.0,0.0157]
["bitfinex","BTCUSD",1761805398928,0.18120866,110370.0,110360.0,0.19692508]
["bitfinex","BTCUSD",1761805399205,0.18320866,110370.0,110360.0,0.19692508]
["bitfinex","BTCUSD",1761805399424,0.18120866,110370.0,110360.0,0.0157]
["bitfinex","BTCUSD",1761805400081,0.18164915,110370.0,110360.0,0.0157]
["bitfinex","BTCUSD",1761805402767,0.18364915,110370.0,110360.0,0.0157]
["bitfinex","BTCUSD",1761805403600,0.18122508,110360.0,110340.0,0.22520082]
["bitfinex","BTCUSD",1761805403794,0.18122508,110360.0,110350.0,0.08981901]
["bitfinex","BTCUSD",1761805404041,0.18122508,110360.0,110350.0,0.10551901]
["bitfinex","BTCUSD",1761805404214,0.18122508,110360.0,110350.0,0.28676051]
["bitfinex","BTCUSD",1761805404415,0.18122508,110360.0,110350.0,0.30948051]
["bitfinex","BTCUSD",1761805404796,0.18222508,110360.0,110350.0,0.30948051]
["bitfinex","BTCUSD",1761805405201,0.18122508,110360.0,110350.0,0.30948051]
["bitfinex","BTCUSD",1761805405437,0.18222508,110360.0,110350.0,0.30948051]
["bitfinex","BTCUSD",1761805405799,0.18222508,110360.0,110350.0,0.31048051]
["bitfinex","BTCUSD",1761805406209,0.001,110360.0,110350.0,0.31048051]
["bitfinex","BTCUSD",1761805406384,0.18222508,110360.0,110350.0,0.31048051]
["bitfinex","BTCUSD",1761805408851,0.18222508,110360.0,110350.0,0.75446056]
["bitfinex","BTCUSD",1761805408852,0.001,110360.0,110350.0,0.75446056]
["bitfinex","BTCUSD",1761805409060,0.00122027,110360.0,110350.0,0.75446056]
["bitfinex","BTCUSD",1761805409495,0.00122027,110360.0,110350.0,0.70110365]
["bitfinex","BTCUSD",1761805410146,0.00122027,110360.0,110350.0,3.09172679]
["bitfinex","BTCUSD",1761805410542,0.00122027,110360.0,110350.0,2.70110365]
["bitfinex","BTCUSD",1761805411924,0.00034529,110380.0,110360.0,0.19692508]
["bitfinex","BTCUSD",1761805412130,0.00034529,110380.0,110370.0,0.19690866]
["bitfinex","BTCUSD",1761805412319,0.00034529,110380.0,110370.0,0.21962866]
["bitfinex","BTCUSD",1761805413099,0.00334529,110380.0,110370.0,0.21962866]
["bitfinex","BTCUSD",1761805414459,0.00434529,110380.0,110370.0,0.21962866]
["bitfinex","BTCUSD",1761805414794,0.18253753,110380.0,110370.0,0.21962866]
["bitfinex","BTCUSD",1761805415161,0.18553753,110380.0,110370.0,0.21962866]
["bitfinex","BTCUSD",1761805415307,0.18153753,110380.0,110370.0,0.21962866]
["bitfinex","BTCUSD",1761805415505,0.00034529,110380.0,110370.0,0.21962866]
["bitfinex","BTCUSD",1761805415713,0.00134529,110380.0,110370.0,0.21962866]
["bitfinex","BTCUSD",1761805416352,0.18153753,110380.0,110370.0,0.0157]
["bitfinex","BTCUSD",1761805416577,0.18153753,110380.0,110370.0,0.19690866]
["bitfinex","BTCUSD",1761805417370,0.5721434,110380.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761805417530,0.00022023,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761805417731,0.00022023,110370.0,110360.0,0.20610508]
["bitfinex","BTCUSD",1761805417953,0.00022023,110370.0,110360.0,0.22168508]
["bitfinex","BTCUSD",1761805420366,0.00022023,110370.0,110360.0,0.61329095]
["bitfinex","BTCUSD",1761805421041,0.00022023,110370.0,110360.0,0.70310996]
["bitfinex","BTCUSD",1761805422109,0.00022023,110370.0,110360.0,0.31250409]
["bitfinex","BTCUSD",1761805422325,0.00022023,110370.0,110360.0,0.70310996]
["bitfinex","BTCUSD",1761805422734,0.00022023,110370.0,110360.0,0.31250409]
["bitfinex","BTCUSD",1761805426246,0.00022023,110370.0,110360.0,0.70310996]
["bitfinex","BTCUSD",1761805429079,0.05846182,110400.0,110390.0,0.02753]
["bitfinex","BTCUSD",1761805429452,0.05912233,110400.0,110390.0,0.02753]
["bitfinex","BTCUSD",1761805429661,0.24031069,110400.0,110390.0,0.02753]
["bitfinex","BTCUSD",1761805429984,0.24031069,110400.0,110390.0,0.23358583]
["bitfinex","BTCUSD",1761805430315,0.0539693,110400.0,110390.0,0.23358583]
["bitfinex","BTCUSD",1761805430523,0.0579693,110400.0,110390.0,0.23358583]
["bitfinex","BTCUSD",1761805431380,0.23912872,110400.0,110390.0,0.23358583]
["bitfinex","BTCUSD",1761805431829,0.0579693,110400.0,110390.0,0.23358583]
["bitfinex","BTCUSD",1761805432070,0.0599693,110400.0,110390.0,0.23358583]
["bitfinex","BTCUSD",1761805434339,0.0599693,110400.0,110390.0,0.20870583]
["bitfinex","BTCUSD",1761805434540,0.24112872,110400.0,110380.0,0.21802224]
["bitfinex","BTCUSD",1761805434770,0.63107408,110400.0,110380.0,0.30784125]
["bitfinex","BTCUSD",1761805435107,0.63107408,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761805435333,0.62907408,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761805435737,0.63107408,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761805436043,0.63107408,110400.0,110380.0,0.30784125]
["bitfinex","BTCUSD",1761805436266,0.62907408,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761805436631,0.62707408,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761805436976,0.63107408,110400.0,110390.0,0.19675583]
["bitfinex","BTCUSD",1761805437156,0.62707408,110400.0,110390.0,0.19675583]
["bitfinex","BTCUSD",1761805437389,0.62707408,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761805437613,0.63107408,110400.0,110380.0,0.19314224]
["bitfinex","BTCUSD",1761805437816,0.63107408,110400.0,110380.0,0.20872224]
["bitfinex","BTCUSD",1761805438031,0.62907408,110400.0,110380.0,0.20872224]
["bitfinex","BTCUSD",1761805438251,0.62907408,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761805438473,0.24046821,110400.0,110390.0,0.19675583]
["bitfinex","BTCUSD",1761805439330,0.05930879,110400.0,110390.0,0.22163583]
["bitfinex","BTCUSD",1761805439551,0.05730879,110400.0,110390.0,0.22163583]
["bitfinex","BTCUSD",1761805439771,0.05930879,110400.0,110390.0,0.23358583]
["bitfinex","BTCUSD",1761805440240,0.05530879,110400.0,110390.0,0.23358583]
["bitfinex","BTCUSD",1761805440501,0.23646821,110400.0,110390.0,0.20870583]
["bitfinex","BTCUSD",1761805440753,0.63173459,110400.0,110380.0,0.19314224]
["bitfinex","BTCUSD",1761805440956,0.62707408,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761805441409,0.63107408,110400.0,110390.0,0.20870583]
["bitfinex","BTCUSD",1761805441625,0.62707408,110400.0,110390.0,0.23358583]
["bitfinex","BTCUSD",1761805441838,0.62507408,110400.0,110390.0,0.20870583]
["bitfinex","BTCUSD",1761805442028,0.62907408,110400.0,110390.0,0.19312583]
["bitfinex","BTCUSD",1761805442230,0.63107408,110400.0,110390.0,0.19312583]
["bitfinex","BTCUSD",1761805442799,0.62907408,110400.0,110390.0,0.19312583]
["bitfinex","BTCUSD",1761805443002,0.62907408,110400.0,110380.0,0.19314224]
["bitfinex","BTCUSD",1761805443210,0.62707408,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761805443665,0.24046821,110400.0,110390.0,0.20870583]
["bitfinex","BTCUSD",1761805443905,0.23646821,110400.0,110390.0,0.20870583]
["bitfinex","BTCUSD",1761805444878,0.05930879,110400.0,110390.0,0.23358583]
["bitfinex","BTCUSD",1761805445535,0.24046821,110400.0,110390.0,0.23358583]
["bitfinex","BTCUSD",1761805446603,0.05930879,110400.0,110390.0,0.23358583]
["bitfinex","BTCUSD",1761805447039,0.24112872,110400.0,110390.0,0.23358583]
["bitfinex","BTCUSD",1761805447498,0.24112872,110400.0,110390.0,0.20870583]
["bitfinex","BTCUSD",1761805448391,0.18781993,110400.0,110390.0,0.23129583]
["bitfinex","BTCUSD",1761805448903,0.18781993,110400.0,110390.0,0.20870583]
["bitfinex","BTCUSD",1761805449116,0.00666051,110400.0,110390.0,0.23129583]
["bitfinex","BTCUSD",1761805450442,0.00666051,110400.0,110390.0,0.71172071]
["bitfinex","BTCUSD",1761805451097,0.00666051,110400.0,110390.0,0.32111484]
["bitfinex","BTCUSD",1761805452179,0.00466051,110400.0,110390.0,0.32111484]
["bitfinex","BTCUSD",1761805452636,0.00566051,110400.0,110390.0,0.32111484]
["bitfinex","BTCUSD",1761805453099,0.00066051,110400.0,110390.0,0.71172071]
["bitfinex","BTCUSD",1761805453323,0.00266051,110400.0,110390.0,0.32111484]
["bitfinex","BTCUSD",1761805453791,0.00266051,110400.0,110390.0,0.23129583]
["bitfinex","BTCUSD",1761805454463,0.5744258,110400.0,110380.0,0.19314224]
["bitfinex","BTCUSD",1761805454688,0.57376529,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761805454941,0.57376529,110400.0,110380.0,0.21597224]
["bitfinex","BTCUSD",1761805456064,0.57176529,110400.0,110380.0,0.21597224]
["bitfinex","BTCUSD",1761805456566,0.57376529,110400.0,110380.0,0.21597224]
["bitfinex","BTCUSD",1761805457023,0.57376529,110400.0,110380.0,0.20894224]
["bitfinex","BTCUSD",1761805457253,0.36546572,110390.0,110380.0,0.02775]
["bitfinex","BTCUSD",1761805457486,0.36546572,110390.0,110370.0,0.20221909]
["bitfinex","BTCUSD",1761805457719,0.36546572,110390.0,110370.0,0.22504909]
["bitfinex","BTCUSD",1761805457934,0.18119224,110380.0,110370.0,0.22504909]
["bitfinex","BTCUSD",1761805458169,0.36546572,110390.0,110370.0,0.22504909]
["bitfinex","BTCUSD",1761805458389,0.39269635,110390.0,110380.0,0.02765]
["bitfinex","BTCUSD",1761805459316,0.20840646,110390.0,110380.0,0.20884224]
["bitfinex","BTCUSD",1761805459536,0.20840646,110390.0,110380.0,0.23267224]
["bitfinex","BTCUSD",1761805459754,0.21140646,110390.0,110380.0,0.23267224]
["bitfinex","BTCUSD",1761805459975,0.21184684,110390.0,110380.0,0.23167224]
["bitfinex","BTCUSD",1761805460415,0.21284684,110390.0,110370.0,0.22504909]
["bitfinex","BTCUSD",1761805460634,0.21240646,110390.0,110370.0,0.21801909]
["bitfinex","BTCUSD",1761805460856,0.21240646,110390.0,110370.0,0.24084909]
["bitfinex","BTCUSD",1761805461988,0.58538752,110380.0,110360.0,0.20223633]
["bitfinex","BTCUSD",1761805462226,0.57179811,110380.0,110360.0,0.21818162]
["bitfinex","BTCUSD",1761805462458,0.01359064,110370.0,110360.0,0.21818162]
["bitfinex","BTCUSD",1761805462709,0.1947993,110370.0,110360.0,0.21818162]
["bitfinex","BTCUSD",1761805462920,0.18120866,110370.0,110360.0,0.21818162]
["bitfinex","BTCUSD",1761805463341,0.18120866,110370.0,110360.0,0.00014529]
["bitfinex","BTCUSD",1761805463760,0.18120866,110370.0,110360.0,0.19717037]
["bitfinex","BTCUSD",1761805464019,0.18120866,110370.0,110360.0,0.19817037]
["bitfinex","BTCUSD",1761805464448,0.18120866,110370.0,110360.0,0.00114529]
["bitfinex","BTCUSD",1761805464882,0.18120866,110370.0,110360.0,0.18237037]
["bitfinex","BTCUSD",1761805465100,0.18120866,110370.0,110360.0,0.00014529]
["bitfinex","BTCUSD",1761805465314,0.18120866,110370.0,110360.0,0.18137037]
["bitfinex","BTCUSD",1761805465529,0.18220866,110370.0,110360.0,0.18137037]
["bitfinex","BTCUSD",1761805465743,0.18220866,110370.0,110360.0,0.00014529]
["bitfinex","BTCUSD",1761805466148,0.18220866,110370.0,110360.0,0.00114529]
["bitfinex","BTCUSD",1761805466361,0.57754533,110380.0,110360.0,0.18237037]
["bitfinex","BTCUSD",1761805466584,0.18120866,110370.0,110360.0,0.18137037]
["bitfinex","BTCUSD",1761805466817,0.18120866,110370.0,110360.0,0.00014529]
["bitfinex","BTCUSD",1761805467034,0.18120866,110370.0,110360.0,0.18137037]
["bitfinex","BTCUSD",1761805467237,0.18120866,110370.0,110360.0,0.00014529]
["bitfinex","BTCUSD",1761805468920,0.57181453,110370.0,110360.0,0.00014529]
["bitfinex","BTCUSD",1761805469156,0.6000527,110370.0,110360.0,0.00014529]
["bitfinex","BTCUSD",1761805473681,1.02987171,110370.0,110360.0,0.00014529]
["bitfinex","BTCUSD",1761805474715,1.0831805,110370.0,110360.0,0.00014529]
["bitfinex","BTCUSD",1761805475480,1.47439675,110370.0,110360.0,0.00014529]
["bitfinex","BTCUSD",1761805476226,1.47339675,110370.0,110360.0,0.00014529]
["bitfinex","BTCUSD",1761805476462,1.46327024,110370.0,110360.0,0.00014529]
["bitfinex","BTCUSD",1761805481190,1.46313318,110370.0,110360.0,0.00014529]
["bitfinex","BTCUSD",1761805481842,1.55865318,110370.0,110360.0,0.00014529]
["bitfinex","BTCUSD",1761805485135,0.18129079,110320.0,110310.0,0.01225]
["bitfinex","BTCUSD",1761805485330,0.57220185,110320.0,110310.0,0.00048461]
["bitfinex","BTCUSD",1761805485736,0.18129079,110320.0,110310.0,0.00048461]
["bitfinex","BTCUSD",1761805485995,0.20853856,110320.0,110310.0,0.00048461]
["bitfinex","BTCUSD",1761805486557,0.60856131,110320.0,110310.0,0.00048461]
["bitfinex","BTCUSD",1761805487411,0.60856131,110320.0,110310.0,0.01716461]
["bitfinex","BTCUSD",1761805487412,0.20853856,110320.0,110310.0,0.01716461]
["bitfinex","BTCUSD",1761805487812,0.20853856,110320.0,110310.0,0.00048461]
["bitfinex","BTCUSD",1761805488245,0.21750783,110320.0,110310.0,0.00148461]
["bitfinex","BTCUSD",1761805488810,0.20853856,110320.0,110310.0,0.00148461]
["bitfinex","BTCUSD",1761805489809,0.59944962,110320.0,110310.0,0.00148461]
["bitfinex","BTCUSD",1761805490017,0.20853856,110320.0,110310.0,0.00148461]
["bitfinex","BTCUSD",1761805490219,0.59944962,110320.0,110310.0,0.00148461]
["bitfinex","BTCUSD",1761805491133,0.60845981,110320.0,110310.0,0.00148461]
["bitfinex","BTCUSD",1761805492684,0.30736776,110320.0,110310.0,0.00148461]
["bitfinex","BTCUSD",1761805492887,0.69827882,110320.0,110310.0,0.00148461]
["bitfinex","BTCUSD",1761805493083,0.20853856,110320.0,110310.0,0.01816461]
["bitfinex","BTCUSD",1761805493508,0.20853856,110320.0,110310.0,0.01716461]
["bitfinex","BTCUSD",1761805493715,0.20853856,110320.0,110310.0,0.01816461]
["bitfinex","BTCUSD",1761805493921,0.20953856,110320.0,110310.0,0.01816461]
["bitfinex","BTCUSD",1761805494125,0.20953856,110320.0,110310.0,0.00148461]
["bitfinex","BTCUSD",1761805495633,0.60044962,110320.0,110310.0,0.00148461]
["bitfinex","BTCUSD",1761805497048,0.20953856,110320.0,110310.0,0.00148461]
["bitfinex","BTCUSD",1761805497276,0.60044962,110320.0,110310.0,0.00148461]
["bitfinex","BTCUSD",1761805499558,0.20953856,110320.0,110310.0,0.00148461]
["bitfinex","BTCUSD",1761805499777,0.60044962,110320.0,110310.0,0.00148461]
["bitfinex","BTCUSD",1761805502290,0.99136068,110320.0,110310.0,0.00148461]
["bitfinex","BTCUSD",1761805502512,1.45736197,110320.0,110310.0,0.00148461]
["bitfinex","BTCUSD",1761805503547,1.84727303,110320.0,110310.0,0.00048461]
["bitfinex","BTCUSD",1761805503985,1.84927303,110320.0,110310.0,0.00048461]
["bitfinex","BTCUSD",1761805505926,1.95479302,110320.0,110310.0,0.00048461]
["bitfinex","BTCUSD",1761805506141,1.33932806,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805506370,1.42914707,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805507032,1.45640627,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805507246,1.84731733,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805507450,1.82005813,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805507651,1.8291276,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805508768,1.8291276,110300.0,110290.0,0.00292412]
["bitfinex","BTCUSD",1761805508974,1.8301276,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805509867,1.8321276,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805510096,1.44121654,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805511750,1.50904948,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805511949,1.89996054,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805513725,1.50904948,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805514171,1.89996054,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805514577,1.50904948,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805514787,1.89996054,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805515658,1.50904948,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805516099,1.4728672,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805516307,1.50904948,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805517840,1.89996054,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805518260,1.50904948,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805518693,1.48659374,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805523749,0.63693868,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805524153,0.003,110300.0,110290.0,0.58961528]
["bitfinex","BTCUSD",1761805524366,0.003,110300.0,110290.0,0.62488528]
["bitfinex","BTCUSD",1761805524576,0.003,110300.0,110290.0,1.01579634]
["bitfinex","BTCUSD",1761805524860,0.003,110300.0,110290.0,0.62488528]
["bitfinex","BTCUSD",1761805525063,0.002,110300.0,110290.0,0.62488528]
["bitfinex","BTCUSD",1761805525285,0.18130913,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761805525498,0.18130913,110310.0,110300.0,0.58767472]
["bitfinex","BTCUSD",1761805525916,0.18130913,110310.0,110300.0,0.19676366]
["bitfinex","BTCUSD",1761805526122,0.18130913,110310.0,110300.0,0.58767472]
["bitfinex","BTCUSD",1761805526339,0.18130913,110310.0,110300.0,0.19676366]
["bitfinex","BTCUSD",1761805526934,0.18130913,110310.0,110300.0,0.21930366]
["bitfinex","BTCUSD",1761805527150,0.18130913,110310.0,110290.0,0.21740422]
["bitfinex","BTCUSD",1761805527354,0.18130913,110310.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805527355,0.19492293,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805527515,0.57223472,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805528342,0.18132366,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805528761,0.18132366,110300.0,110290.0,0.00392412]
["bitfinex","BTCUSD",1761805529151,0.18130913,110310.0,110290.0,0.61411528]
["bitfinex","BTCUSD",1761805529351,0.18130913,110310.0,110300.0,0.0154]
["bitfinex","BTCUSD",1761805529994,0.18132366,110300.0,110290.0,0.00392412]
["bitfinex","BTCUSD",1761805530216,0.18132366,110300.0,110290.0,0.01732412]
["bitfinex","BTCUSD",1761805530422,0.18132366,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805530631,0.16866083,110310.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805530831,0.19492293,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805531012,0.18132366,110300.0,110290.0,0.00192412]
["bitfinex","BTCUSD",1761805532233,0.18132366,110300.0,110290.0,0.00392412]
["bitfinex","BTCUSD",1761805532521,0.001,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761805532725,0.19960191,110330.0,110310.0,0.18130601]
["bitfinex","BTCUSD",1761805532954,0.18129079,110320.0,110300.0,0.21926366]
["bitfinex","BTCUSD",1761805533166,0.18129079,110320.0,110300.0,0.19672366]
["bitfinex","BTCUSD",1761805533371,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761805533591,0.18129079,110320.0,110310.0,0.20823722]
["bitfinex","BTCUSD",1761805533806,0.18129079,110320.0,110310.0,0.20723722]
["bitfinex","BTCUSD",1761805534225,0.19033806,110330.0,110310.0,0.22977722]
["bitfinex","BTCUSD",1761805534368,0.19033806,110330.0,110320.0,0.0154]
["bitfinex","BTCUSD",1761805534980,0.19033806,110330.0,110320.0,0.19669079]
["bitfinex","BTCUSD",1761805535186,0.19033806,110330.0,110320.0,0.21923079]
["bitfinex","BTCUSD",1761805535605,0.19033806,110330.0,110320.0,0.19669079]
["bitfinex","BTCUSD",1761805536081,0.19033806,110330.0,110320.0,0.19769079]
["bitfinex","BTCUSD",1761805536893,0.19033806,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761805545125,0.19033806,110330.0,110320.0,0.19802079]
["bitfinex","BTCUSD",1761805545569,0.19033806,110330.0,110320.0,0.01673]
["bitfinex","BTCUSD",1761805545792,0.19033806,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761805546946,0.19033806,110330.0,110320.0,0.19802079]
["bitfinex","BTCUSD",1761805547183,0.1995984,110340.0,110320.0,0.22093079]
["bitfinex","BTCUSD",1761805547570,0.18174194,110340.0,110330.0,0.23182435]
["bitfinex","BTCUSD",1761805548001,0.00048401,110340.0,110330.0,0.23182435]
["bitfinex","BTCUSD",1761805548396,0.18274194,110340.0,110330.0,0.23182435]
["bitfinex","BTCUSD",1761805548810,0.43308818,110350.0,110330.0,0.23182435]
["bitfinex","BTCUSD",1761805549020,0.18125793,110340.0,110330.0,0.23182435]
["bitfinex","BTCUSD",1761805549166,0.18225793,110340.0,110330.0,0.23182435]
["bitfinex","BTCUSD",1761805549777,0.18125793,110340.0,110330.0,0.23182435]
["bitfinex","BTCUSD",1761805550950,0.18125793,110340.0,110330.0,0.23382435]
["bitfinex","BTCUSD",1761805552194,0.42393683,110350.0,110330.0,0.23382435]
["bitfinex","BTCUSD",1761805552394,0.42393683,110350.0,110330.0,0.21091435]
["bitfinex","BTCUSD",1761805552616,0.43298036,110350.0,110330.0,0.23382435]
["bitfinex","BTCUSD",1761805552834,0.43298036,110350.0,110330.0,0.23482435]
["bitfinex","BTCUSD",1761805553286,0.43298036,110350.0,110330.0,0.23382435]
["bitfinex","BTCUSD",1761805553489,0.43298036,110350.0,110340.0,0.01573]
["bitfinex","BTCUSD",1761805554100,0.43298036,110350.0,110330.0,0.21609435]
["bitfinex","BTCUSD",1761805554351,0.43298036,110350.0,110330.0,0.21709435]
["bitfinex","BTCUSD",1761805554585,0.18125793,110340.0,110330.0,0.21609435]
["bitfinex","BTCUSD",1761805554825,0.18125793,110340.0,110320.0,0.20226532]
["bitfinex","BTCUSD",1761805555045,0.01359557,110330.0,110320.0,0.21799532]
["bitfinex","BTCUSD",1761805555357,0.18125793,110340.0,110330.0,0.01573]
["bitfinex","BTCUSD",1761805555620,0.18125793,110340.0,110330.0,0.01673]
["bitfinex","BTCUSD",1761805555891,0.18125793,110340.0,110330.0,0.01573]
["bitfinex","BTCUSD",1761805557633,0.18125793,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761805557877,0.18125793,110340.0,110330.0,0.01673]
["bitfinex","BTCUSD",1761805558106,0.18125793,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761805558352,0.95387947,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761805558586,0.44204243,110350.0,110330.0,0.22091435]
["bitfinex","BTCUSD",1761805558818,0.44204243,110350.0,110340.0,0.19698793]
["bitfinex","BTCUSD",1761805558819,0.00014507,110350.0,110340.0,0.19698793]
["bitfinex","BTCUSD",1761805559071,0.00014507,110350.0,110340.0,0.21989793]
["bitfinex","BTCUSD",1761805559580,0.00014507,110350.0,110340.0,0.21889793]
["bitfinex","BTCUSD",1761805560081,0.00014507,110350.0,110340.0,0.19598793]
["bitfinex","BTCUSD",1761805560347,0.18138657,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1761805560604,0.18238657,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1761805560850,0.99019039,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1761805561121,0.27120558,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1761805561396,0.27120558,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1761805561639,0.18138657,110350.0,110340.0,0.01673]
["bitfinex","BTCUSD",1761805561837,0.18138657,110350.0,110340.0,0.22189793]
["bitfinex","BTCUSD",1761805562044,0.18138657,110350.0,110340.0,0.22089793]
["bitfinex","BTCUSD",1761805562276,0.18138657,110350.0,110340.0,0.19698793]
["bitfinex","BTCUSD",1761805562516,0.00014507,110350.0,110340.0,0.19698793]
["bitfinex","BTCUSD",1761805562790,0.18138657,110350.0,110340.0,0.19698793]
["bitfinex","BTCUSD",1761805563058,0.18138657,110350.0,110340.0,0.21989793]
["bitfinex","BTCUSD",1761805563530,0.00114507,110350.0,110340.0,0.21989793]
["bitfinex","BTCUSD",1761805563733,0.00014507,110350.0,110340.0,0.21989793]
["bitfinex","BTCUSD",1761805564135,0.00014507,110350.0,110340.0,0.22089793]
["bitfinex","BTCUSD",1761805564360,0.00014507,110350.0,110340.0,0.19698793]
["bitfinex","BTCUSD",1761805564561,0.19497968,110350.0,110340.0,0.19698793]
["bitfinex","BTCUSD",1761805564698,0.18138657,110350.0,110340.0,0.19898793]
["bitfinex","BTCUSD",1761805565992,0.18138657,110350.0,110340.0,0.19998793]
["bitfinex","BTCUSD",1761805566206,0.18138657,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1761805567121,0.18138657,110350.0,110340.0,0.01673]
["bitfinex","BTCUSD",1761805567356,0.18138657,110350.0,110340.0,0.01573]
["bitfinex","BTCUSD",1761805567575,0.18138657,110350.0,110340.0,0.01673]
["bitfinex","BTCUSD",1761805567778,0.18138657,110350.0,110340.0,0.22169793]
["bitfinex","BTCUSD",1761805567987,0.18138657,110350.0,110340.0,0.01673]
["bitfinex","BTCUSD",1761805568398,0.18138657,110350.0,110340.0,0.19798793]
["bitfinex","BTCUSD",1761805568610,0.00014507,110350.0,110340.0,0.22169793]
["bitfinex","BTCUSD",1761805569654,0.18138657,110350.0,110340.0,0.19798793]
["bitfinex","BTCUSD",1761805569870,0.18138657,110350.0,110340.0,0.01673]
["bitfinex","BTCUSD",1761805570300,0.18138657,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1761805571265,0.18138657,110350.0,110340.0,0.01676]
["bitfinex","BTCUSD",1761805572073,0.18138657,110350.0,110340.0,0.19801793]
["bitfinex","BTCUSD",1761805572435,0.18138657,110350.0,110340.0,0.01676]
["bitfinex","BTCUSD",1761805573781,0.18138657,110350.0,110340.0,0.19801793]
["bitfinex","BTCUSD",1761805574478,0.18138657,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1761805574799,0.18138657,110350.0,110340.0,0.01757]
["bitfinex","BTCUSD",1761805576007,0.18138657,110350.0,110340.0,0.19882793]
["bitfinex","BTCUSD",1761805578242,0.18138657,110350.0,110340.0,0.01757]
["bitfinex","BTCUSD",1761805578850,0.18138657,110350.0,110340.0,0.19882793]
["bitfinex","BTCUSD",1761805579767,0.00014507,110350.0,110340.0,0.21098793]
["bitfinex","BTCUSD",1761805579969,0.00014507,110350.0,110340.0,0.91731046]
["bitfinex","BTCUSD",1761805580798,0.00014507,110350.0,110340.0,1.00712947]
["bitfinex","BTCUSD",1761805581444,0.00014507,110350.0,110340.0,0.32432694]
["bitfinex","BTCUSD",1761805581659,0.00014507,110350.0,110340.0,1.00612947]
["bitfinex","BTCUSD",1761805582078,0.00014507,110350.0,110340.0,1.00812947]
["bitfinex","BTCUSD",1761805583265,0.00014507,110350.0,110340.0,1.01112947]
["bitfinex","BTCUSD",1761805587937,0.00014507,110350.0,110340.0,0.32832694]
["bitfinex","BTCUSD",1761805588151,0.00014507,110350.0,110340.0,1.01112947]
["bitfinex","BTCUSD",1761805589875,0.00014507,110350.0,110340.0,0.32832694]
["bitfinex","BTCUSD",1761805590128,0.18138657,110350.0,110340.0,0.005]
["bitfinex","BTCUSD",1761805591046,0.18125793,110340.0,110330.0,0.01216]
["bitfinex","BTCUSD",1761805591267,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761805591950,0.18125793,110340.0,110330.0,0.19784435]
["bitfinex","BTCUSD",1761805592160,0.18138657,110350.0,110330.0,0.21000435]
["bitfinex","BTCUSD",1761805592375,0.27120558,110350.0,110330.0,0.21100435]
["bitfinex","BTCUSD",1761805593011,0.27120558,110350.0,110330.0,0.23452435]
["bitfinex","BTCUSD",1761805593217,0.27120558,110350.0,110330.0,0.62545326]
["bitfinex","BTCUSD",1761805593446,0.18125793,110340.0,110330.0,0.60193326]
["bitfinex","BTCUSD",1761805594150,0.18125793,110340.0,110330.0,0.58877326]
["bitfinex","BTCUSD",1761805594364,0.18125793,110340.0,110330.0,0.21000435]
["bitfinex","BTCUSD",1761805594577,0.18125793,110340.0,110330.0,0.23352435]
["bitfinex","BTCUSD",1761805594783,0.27120558,110350.0,110330.0,0.21000435]
["bitfinex","BTCUSD",1761805594998,0.18125793,110340.0,110330.0,0.23352435]
["bitfinex","BTCUSD",1761805595203,0.18125793,110340.0,110330.0,0.62445326]
["bitfinex","BTCUSD",1761805595417,0.18125793,110340.0,110330.0,0.62545326]
["bitfinex","BTCUSD",1761805595640,0.18125793,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761805595916,0.18125793,110340.0,110330.0,0.23552435]
["bitfinex","BTCUSD",1761805596131,0.18125793,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1761805596341,0.18125793,110340.0,110330.0,0.21200435]
["bitfinex","BTCUSD",1761805597429,0.18125793,110340.0,110330.0,0.60288226]
["bitfinex","BTCUSD",1761805598288,0.18125793,110340.0,110330.0,0.42160791]
["bitfinex","BTCUSD",1761805598509,0.27120558,110350.0,110330.0,0.62673226]
["bitfinex","BTCUSD",1761805598714,0.27120558,110350.0,110340.0,1.00205375]
["bitfinex","BTCUSD",1761805598715,0.18138657,110350.0,110340.0,1.00205375]
["bitfinex","BTCUSD",1761805598949,0.18138657,110350.0,110340.0,0.39087791]
["bitfinex","BTCUSD",1761805599162,0.18138657,110350.0,110330.0,0.58631226]
["bitfinex","BTCUSD",1761805599584,0.18138657,110350.0,110340.0,0.01519]
["bitfinex","BTCUSD",1761805599812,0.18138657,110350.0,110340.0,0.40606791]
["bitfinex","BTCUSD",1761805600024,0.00014507,110350.0,110340.0,1.00205375]
["bitfinex","BTCUSD",1761805601160,0.00014507,110350.0,110340.0,0.58732584]
["bitfinex","BTCUSD",1761805601595,0.00014507,110350.0,110340.0,1.00205375]
["bitfinex","BTCUSD",1761805603303,0.00014507,110350.0,110340.0,1.00505375]
["bitfinex","BTCUSD",1761805603924,0.00014507,110350.0,110340.0,1.00705375]
["bitfinex","BTCUSD",1761805605402,0.00014507,110350.0,110340.0,0.66928258]
["bitfinex","BTCUSD",1761805607883,0.45131531,110380.0,110350.0,0.18122605]
["bitfinex","BTCUSD",1761805608091,0.18123899,110370.0,110350.0,0.21649605]
["bitfinex","BTCUSD",1761805609095,0.19029942,110370.0,110350.0,0.21649605]
["bitfinex","BTCUSD",1761805609268,0.19029942,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761805611703,0.19029942,110370.0,110350.0,0.21649605]
["bitfinex","BTCUSD",1761805611914,0.19029942,110370.0,110350.0,0.23168605]
["bitfinex","BTCUSD",1761805612122,0.00487884,110370.0,110350.0,0.23168605]
["bitfinex","BTCUSD",1761805612330,0.18122508,110360.0,110340.0,0.66957547]
["bitfinex","BTCUSD",1761805612552,0.18122508,110360.0,110340.0,0.21693082]
["bitfinex","BTCUSD",1761805613399,0.01359311,110350.0,110340.0,0.21693082]
["bitfinex","BTCUSD",1761805613607,0.01359311,110350.0,110330.0,0.19343435]
["bitfinex","BTCUSD",1761805613608,0.1812415,110350.0,110330.0,0.19343435]
["bitfinex","BTCUSD",1761805613818,0.1812415,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1761805614028,0.19483461,110350.0,110330.0,0.20876942]
["bitfinex","BTCUSD",1761805614431,0.1812415,110350.0,110330.0,0.20876942]
["bitfinex","BTCUSD",1761805614842,0.18125793,110340.0,110330.0,0.18141942]
["bitfinex","BTCUSD",1761805615087,0.18125793,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805615713,0.18125793,110340.0,110330.0,0.00114507]
["bitfinex","BTCUSD",1761805615940,0.18125793,110340.0,110330.0,0.19760942]
["bitfinex","BTCUSD",1761805616210,0.18125793,110340.0,110330.0,0.19660942]
["bitfinex","BTCUSD",1761805616707,0.18125793,110340.0,110330.0,0.19760942]
["bitfinex","BTCUSD",1761805617120,0.1812415,110350.0,110330.0,0.19760942]
["bitfinex","BTCUSD",1761805617336,0.27106051,110350.0,110330.0,0.19760942]
["bitfinex","BTCUSD",1761805617551,0.18125793,110340.0,110330.0,0.19760942]
["bitfinex","BTCUSD",1761805617753,0.18125793,110340.0,110330.0,0.19860942]
["bitfinex","BTCUSD",1761805618183,0.18125793,110340.0,110330.0,0.19760942]
["bitfinex","BTCUSD",1761805618786,0.18125793,110340.0,110330.0,0.19660942]
["bitfinex","BTCUSD",1761805619256,0.27106051,110350.0,110330.0,0.19660942]
["bitfinex","BTCUSD",1761805619257,0.2486569,110350.0,110330.0,0.19660942]
["bitfinex","BTCUSD",1761805619412,0.2486569,110350.0,110330.0,0.19760942]
["bitfinex","BTCUSD",1761805619633,0.18125793,110340.0,110330.0,0.19760942]
["bitfinex","BTCUSD",1761805619835,0.18125793,110340.0,110330.0,0.19860942]
["bitfinex","BTCUSD",1761805620030,0.18125793,110340.0,110330.0,0.19760942]
["bitfinex","BTCUSD",1761805621496,0.18125793,110340.0,110330.0,0.19660942]
["bitfinex","BTCUSD",1761805622268,0.2486569,110350.0,110330.0,0.19760942]
["bitfinex","BTCUSD",1761805622468,0.18125793,110340.0,110330.0,0.19760942]
["bitfinex","BTCUSD",1761805622678,0.18125793,110340.0,110330.0,0.19860942]
["bitfinex","BTCUSD",1761805624071,0.18125793,110340.0,110330.0,0.19760942]
["bitfinex","BTCUSD",1761805624336,0.18125793,110340.0,110330.0,0.00114507]
["bitfinex","BTCUSD",1761805625323,0.96319663,110340.0,110330.0,0.00114507]
["bitfinex","BTCUSD",1761805625544,1.05301564,110340.0,110330.0,0.00114507]
["bitfinex","BTCUSD",1761805625724,0.66204629,110340.0,110330.0,0.00114507]
["bitfinex","BTCUSD",1761805625926,0.66204629,110340.0,110330.0,0.00214507]
["bitfinex","BTCUSD",1761805626529,1.05301564,110340.0,110330.0,0.00214507]
["bitfinex","BTCUSD",1761805626734,1.42919792,110340.0,110330.0,0.00214507]
["bitfinex","BTCUSD",1761805629257,0.64725922,110340.0,110330.0,0.00214507]
["bitfinex","BTCUSD",1761805629479,1.42919792,110340.0,110330.0,0.00214507]
["bitfinex","BTCUSD",1761805629871,1.39301564,110340.0,110330.0,0.00214507]
["bitfinex","BTCUSD",1761805630274,1.67769792,110340.0,110330.0,0.00214507]
["bitfinex","BTCUSD",1761805630487,1.28672857,110340.0,110330.0,0.00214507]
["bitfinex","BTCUSD",1761805631046,0.42975793,110340.0,110330.0,0.60258877]
["bitfinex","BTCUSD",1761805631253,0.42975793,110340.0,110330.0,0.03034507]
["bitfinex","BTCUSD",1761805631502,0.42975793,110340.0,110330.0,0.00214507]
["bitfinex","BTCUSD",1761805633538,0.91054629,110340.0,110330.0,0.00214507]
["bitfinex","BTCUSD",1761805634378,1.33769792,110340.0,110330.0,0.00214507]
["bitfinex","BTCUSD",1761805639546,0.55575922,110340.0,110330.0,0.00214507]
["bitfinex","BTCUSD",1761805639754,1.33769792,110340.0,110330.0,0.00214507]
["bitfinex","BTCUSD",1761805644250,0.94672857,110340.0,110330.0,0.00214507]
["bitfinex","BTCUSD",1761805645009,0.55575922,110340.0,110330.0,0.00214507]
["bitfinex","BTCUSD",1761805645300,0.51957694,110340.0,110330.0,0.00214507]
["bitfinex","BTCUSD",1761805645507,0.51957694,110340.0,110330.0,0.03038507]
["bitfinex","BTCUSD",1761805645713,0.42975793,110340.0,110330.0,0.62608877]
["bitfinex","BTCUSD",1761805645918,0.42975793,110340.0,110330.0,0.21165942]
["bitfinex","BTCUSD",1761805648397,0.82072728,110340.0,110330.0,0.00214507]
["bitfinex","BTCUSD",1761805653119,1.21169663,110340.0,110330.0,0.00214507]
["bitfinex","BTCUSD",1761805653301,0.82072728,110340.0,110330.0,0.00214507]
["bitfinex","BTCUSD",1761805654694,1.67769792,110340.0,110330.0,0.00214507]
["bitfinex","BTCUSD",1761805657673,0.33831901,110340.0,110330.0,0.18341942]
["bitfinex","BTCUSD",1761805657888,0.42975793,110340.0,110330.0,0.62614877]
["bitfinex","BTCUSD",1761805658098,0.42975793,110340.0,110330.0,0.23517942]
["bitfinex","BTCUSD",1761805659391,0.2485,110340.0,110330.0,0.62597816]
["bitfinex","BTCUSD",1761805659595,0.19028633,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761805659837,0.19028633,110360.0,110340.0,0.23301793]
["bitfinex","BTCUSD",1761805660097,0.19028633,110360.0,110350.0,0.01597]
["bitfinex","BTCUSD",1761805660523,0.19028633,110360.0,110340.0,0.19364793]
["bitfinex","BTCUSD",1761805660720,0.1812415,110350.0,110340.0,0.19364793]
["bitfinex","BTCUSD",1761805660923,0.1812415,110350.0,110340.0,0.20961793]
["bitfinex","BTCUSD",1761805662080,0.58108507,110360.0,110340.0,0.20961793]
["bitfinex","BTCUSD",1761805662223,0.58108507,110360.0,110340.0,0.23301793]
["bitfinex","BTCUSD",1761805662435,0.58108507,110360.0,110350.0,0.01597]
["bitfinex","BTCUSD",1761805662630,0.19028633,110360.0,110350.0,0.1972115]
["bitfinex","BTCUSD",1761805662834,0.57691657,110370.0,110350.0,0.2206115]
["bitfinex","BTCUSD",1761805663074,0.66673558,110370.0,110350.0,0.2206115]
["bitfinex","BTCUSD",1761805663415,0.18611783,110370.0,110360.0,0.19719508]
["bitfinex","BTCUSD",1761805663592,0.18611783,110370.0,110360.0,0.01597]
["bitfinex","BTCUSD",1761805663803,0.57691657,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761805664007,0.18122508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761805664319,0.1812415,110350.0,110340.0,0.20271082]
["bitfinex","BTCUSD",1761805665253,0.57204024,110350.0,110340.0,0.21868082]
["bitfinex","BTCUSD",1761805665702,0.1812415,110350.0,110340.0,0.21868082]
["bitfinex","BTCUSD",1761805666268,0.57202382,110360.0,110340.0,0.21868082]
["bitfinex","BTCUSD",1761805666622,0.66184283,110360.0,110340.0,0.22068082]
["bitfinex","BTCUSD",1761805666824,0.1812415,110350.0,110340.0,0.22068082]
["bitfinex","BTCUSD",1761805667190,0.1812415,110350.0,110340.0,0.18325793]
["bitfinex","BTCUSD",1761805667391,0.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761805667706,0.1812415,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1761805667911,0.57204024,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1761805668070,0.66185925,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1761805668269,0.66185925,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1761805671996,0.27106051,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1761805672329,0.66185925,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1761805673229,0.66185925,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1761805673431,0.66185925,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1761805674017,0.66185925,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1761805682056,1.03804153,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1761805682301,1.45608675,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1761805682516,1.16082801,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1761805682921,1.16082801,110350.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805682922,0.21744021,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805683134,0.69805796,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805684307,0.69905796,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805687853,0.66287568,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805688296,0.27207694,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805689382,0.07173507,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805689597,0.252993,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805689809,0.252993,110340.0,110330.0,0.01607507]
["bitfinex","BTCUSD",1761805690224,0.252993,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805691101,0.252993,110340.0,110330.0,0.19734942]
["bitfinex","BTCUSD",1761805691306,0.252993,110340.0,110330.0,0.01607507]
["bitfinex","BTCUSD",1761805691513,0.252993,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805696448,0.252993,110340.0,110330.0,0.20959942]
["bitfinex","BTCUSD",1761805696560,0.252475,110340.0,110330.0,0.20959942]
["bitfinex","BTCUSD",1761805696777,0.252475,110340.0,110330.0,0.18141942]
["bitfinex","BTCUSD",1761805697011,0.252475,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805697626,0.251475,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805698060,0.251475,110340.0,110330.0,0.00114507]
["bitfinex","BTCUSD",1761805700567,0.64227374,110340.0,110330.0,0.00114507]
["bitfinex","BTCUSD",1761805703739,0.251475,110340.0,110330.0,0.00114507]
["bitfinex","BTCUSD",1761805703961,0.64227374,110340.0,110330.0,0.00114507]
["bitfinex","BTCUSD",1761805704994,0.251475,110340.0,110330.0,0.02932507]
["bitfinex","BTCUSD",1761805705692,0.18125793,110340.0,110330.0,0.23369942]
["bitfinex","BTCUSD",1761805706305,0.18125793,110340.0,110330.0,0.05242507]
["bitfinex","BTCUSD",1761805706622,0.18125793,110340.0,110330.0,0.23369942]
["bitfinex","BTCUSD",1761805707838,0.18125793,110340.0,110330.0,0.00114507]
["bitfinex","BTCUSD",1761805708037,0.18125793,110340.0,110330.0,0.20892942]
["bitfinex","BTCUSD",1761805708444,0.18125793,110340.0,110330.0,0.23177942]
["bitfinex","BTCUSD",1761805708900,0.18125793,110340.0,110330.0,0.20892942]
["bitfinex","BTCUSD",1761805709617,0.18125793,110340.0,110330.0,0.23177942]
["bitfinex","BTCUSD",1761805710042,0.18125793,110340.0,110330.0,0.00114507]
["bitfinex","BTCUSD",1761805710199,0.18125793,110340.0,110330.0,0.18241942]
["bitfinex","BTCUSD",1761805710617,0.18125793,110340.0,110330.0,0.20892942]
["bitfinex","BTCUSD",1761805711222,0.18125793,110340.0,110330.0,0.23177942]
["bitfinex","BTCUSD",1761805716189,0.18125793,110340.0,110330.0,0.18241942]
["bitfinex","BTCUSD",1761805717408,0.18125793,110340.0,110330.0,0.20892942]
["bitfinex","BTCUSD",1761805718268,0.18125793,110340.0,110330.0,0.00114507]
["bitfinex","BTCUSD",1761805718474,0.57205667,110340.0,110330.0,0.00114507]
["bitfinex","BTCUSD",1761805718682,0.66187568,110340.0,110330.0,0.00114507]
["bitfinex","BTCUSD",1761805718903,0.69805796,110340.0,110330.0,0.00114507]
["bitfinex","BTCUSD",1761805719441,0.69805796,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805719655,1.4288567,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805719906,1.44845361,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805721398,1.44910117,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805722699,1.45210117,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805723487,1.84322369,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805723681,1.91086194,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805724173,1.51973942,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805725252,1.91086194,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805725458,1.94381521,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805725666,1.97106736,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805728096,1.57994484,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805728297,1.54699157,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805729635,1.57993496,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805731397,1.54699157,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805732625,1.53104213,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805733471,1.43615173,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805734946,1.82727425,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805735735,1.43615173,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805736951,1.0254323,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805737161,0.2581275,110340.0,110330.0,0.05145507]
["bitfinex","BTCUSD",1761805737618,0.2581275,110340.0,110330.0,0.02695507]
["bitfinex","BTCUSD",1761805737795,0.2581275,110340.0,110330.0,0.20822942]
["bitfinex","BTCUSD",1761805738197,0.2571275,110340.0,110330.0,0.02695507]
["bitfinex","BTCUSD",1761805738403,0.2551275,110340.0,110330.0,0.02695507]
["bitfinex","BTCUSD",1761805738795,0.2551275,110340.0,110330.0,0.02795507]
["bitfinex","BTCUSD",1761805738998,0.18125793,110340.0,110330.0,0.23372942]
["bitfinex","BTCUSD",1761805739325,0.1812415,110350.0,110330.0,0.62485194]
["bitfinex","BTCUSD",1761805739574,0.27106051,110350.0,110340.0,0.02681]
["bitfinex","BTCUSD",1761805739964,0.1812415,110350.0,110340.0,0.23256793]
["bitfinex","BTCUSD",1761805740137,0.1812415,110350.0,110340.0,0.19655793]
["bitfinex","BTCUSD",1761805740334,0.57236402,110350.0,110330.0,0.21842942]
["bitfinex","BTCUSD",1761805741499,0.57236402,110350.0,110330.0,0.21742942]
["bitfinex","BTCUSD",1761805742025,0.57226606,110350.0,110330.0,0.21742942]
["bitfinex","BTCUSD",1761805742417,0.18114354,110350.0,110330.0,0.21742942]
["bitfinex","BTCUSD",1761805742741,0.57226606,110350.0,110330.0,0.21742942]
["bitfinex","BTCUSD",1761805743302,0.18125793,110340.0,110330.0,0.21742942]
["bitfinex","BTCUSD",1761805743485,0.57238045,110340.0,110330.0,0.20822942]
["bitfinex","BTCUSD",1761805744123,0.39112252,110340.0,110330.0,0.23272942]
["bitfinex","BTCUSD",1761805744717,0.39112252,110340.0,110330.0,0.20922942]
["bitfinex","BTCUSD",1761805745024,0.39112252,110340.0,110330.0,0.23372942]
["bitfinex","BTCUSD",1761805745428,0.57238045,110340.0,110330.0,0.23372942]
["bitfinex","BTCUSD",1761805745634,0.39112252,110340.0,110330.0,0.23372942]
["bitfinex","BTCUSD",1761805746663,0.57238045,110340.0,110330.0,0.23372942]
["bitfinex","BTCUSD",1761805747029,0.96350297,110340.0,110330.0,0.02795507]
["bitfinex","BTCUSD",1761805747423,0.57238045,110340.0,110330.0,0.02795507]
["bitfinex","BTCUSD",1761805747624,1.21200297,110340.0,110330.0,0.00114507]
["bitfinex","BTCUSD",1761805748115,1.33800426,110340.0,110330.0,0.00114507]
["bitfinex","BTCUSD",1761805748468,1.33800426,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805750534,1.67800426,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805751146,1.64182198,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805751353,1.67800426,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805752083,1.68000426,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805753333,1.68100426,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805754813,1.64482198,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805755033,0.55875922,110340.0,110330.0,0.02808507]
["bitfinex","BTCUSD",1761805755242,0.94988174,110340.0,110330.0,0.02808507]
["bitfinex","BTCUSD",1761805755439,0.94988174,110340.0,110330.0,0.01180507]
["bitfinex","BTCUSD",1761805755647,0.94988174,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805756042,0.94888174,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805756245,1.33800426,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805760455,0.55575922,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805760655,1.33800426,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805761634,0.94688174,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805761839,0.74723106,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805762179,0.92848899,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805762388,1.31961151,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805765742,0.92848899,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805766379,0.53736647,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805766584,0.41136518,110340.0,110330.0,0.23275942]
["bitfinex","BTCUSD",1761805767185,0.23010725,110340.0,110330.0,0.23275942]
["bitfinex","BTCUSD",1761805767841,0.41136518,110340.0,110330.0,0.23275942]
["bitfinex","BTCUSD",1761805769224,0.23010725,110340.0,110330.0,0.23275942]
["bitfinex","BTCUSD",1761805773390,0.41136518,110340.0,110330.0,0.23275942]
["bitfinex","BTCUSD",1761805775626,0.23010725,110340.0,110330.0,0.23275942]
["bitfinex","BTCUSD",1761805777123,0.62122977,110340.0,110330.0,0.23275942]
["bitfinex","BTCUSD",1761805777331,0.23010725,110340.0,110330.0,0.23275942]
["bitfinex","BTCUSD",1761805779396,0.23010725,110340.0,110330.0,0.62388194]
["bitfinex","BTCUSD",1761805780959,0.23010725,110340.0,110330.0,0.23275942]
["bitfinex","BTCUSD",1761805783875,0.23010725,110340.0,110330.0,0.23475942]
["bitfinex","BTCUSD",1761805784871,0.23010725,110340.0,110330.0,0.23575942]
["bitfinex","BTCUSD",1761805788465,0.18124288,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761805788688,0.18124288,110350.0,110340.0,0.23159793]
["bitfinex","BTCUSD",1761805790508,0.18124288,110350.0,110340.0,0.23259793]
["bitfinex","BTCUSD",1761805790743,0.83087281,110360.0,110340.0,0.23259793]
["bitfinex","BTCUSD",1761805790953,0.92069182,110360.0,110350.0,0.01504]
["bitfinex","BTCUSD",1761805792583,0.90111053,110360.0,110350.0,0.01504]
["bitfinex","BTCUSD",1761805792786,0.90111053,110360.0,110340.0,0.21655793]
["bitfinex","BTCUSD",1761805792999,0.920686,110360.0,110340.0,0.21655793]
["bitfinex","BTCUSD",1761805793256,0.90111053,110360.0,110340.0,0.21655793]
["bitfinex","BTCUSD",1761805793891,0.1812415,110350.0,110340.0,0.21655793]
["bitfinex","BTCUSD",1761805794333,0.1812415,110350.0,110340.0,0.20821793]
["bitfinex","BTCUSD",1761805795308,1.02068345,110360.0,110340.0,0.23159793]
["bitfinex","BTCUSD",1761805795639,1.00111053,110360.0,110340.0,0.23159793]
["bitfinex","BTCUSD",1761805795781,1.02068338,110360.0,110340.0,0.23159793]
["bitfinex","BTCUSD",1761805795980,1.00111053,110360.0,110340.0,0.23159793]
["bitfinex","BTCUSD",1761805796189,0.1812415,110350.0,110340.0,0.23159793]
["bitfinex","BTCUSD",1761805796386,1.02068306,110360.0,110340.0,0.23159793]
["bitfinex","BTCUSD",1761805796678,1.00111053,110360.0,110340.0,0.23259793]
["bitfinex","BTCUSD",1761805796885,1.00111053,110360.0,110340.0,0.23159793]
["bitfinex","BTCUSD",1761805797093,0.1812415,110350.0,110340.0,0.23159793]
["bitfinex","BTCUSD",1761805797469,1.02068304,110360.0,110340.0,0.23159793]
["bitfinex","BTCUSD",1761805798151,1.00111053,110360.0,110340.0,0.23159793]
["bitfinex","BTCUSD",1761805798588,0.61021259,110360.0,110340.0,0.23159793]
["bitfinex","BTCUSD",1761805798790,1.0206829,110360.0,110340.0,0.23159793]
["bitfinex","BTCUSD",1761805799584,1.02068302,110360.0,110340.0,0.23159793]
["bitfinex","BTCUSD",1761805799783,1.00111053,110360.0,110340.0,0.23259793]
["bitfinex","BTCUSD",1761805799981,0.1812415,110350.0,110340.0,0.23259793]
["bitfinex","BTCUSD",1761805800185,0.1812415,110350.0,110340.0,0.20821793]
["bitfinex","BTCUSD",1761805800802,0.1812415,110350.0,110340.0,0.02696]
["bitfinex","BTCUSD",1761805801002,0.57213944,110350.0,110340.0,0.02696]
["bitfinex","BTCUSD",1761805801287,0.57213944,110350.0,110330.0,0.20214313]
["bitfinex","BTCUSD",1761805801502,0.58575021,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805801701,1.05287282,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805801903,1.4290551,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805802704,1.03815716,110340.0,110330.0,0.00014507]
["bitfinex","BTCUSD",1761805803089,1.03815716,110340.0,110330.0,0.23175942]
["bitfinex","BTCUSD",1761805803091,0.18125793,110340.0,110330.0,0.23175942]
["bitfinex","BTCUSD",1761805803283,0.1812415,110350.0,110330.0,0.23175942]
["bitfinex","BTCUSD",1761805803451,0.1812415,110350.0,110340.0,0.23159793]
["bitfinex","BTCUSD",1761805803650,0.93086727,110360.0,110340.0,0.23159793]
["bitfinex","BTCUSD",1761805803845,0.93086727,110360.0,110350.0,0.01504]
["bitfinex","BTCUSD",1761805803846,0.62978834,110360.0,110350.0,0.01504]
["bitfinex","BTCUSD",1761805804127,0.1812415,110350.0,110340.0,0.21655793]
["bitfinex","BTCUSD",1761805804564,1.02068628,110360.0,110340.0,0.23159793]
["bitfinex","BTCUSD",1761805804772,0.1812415,110350.0,110340.0,0.23159793]
["bitfinex","BTCUSD",1761805805087,0.1812415,110350.0,110340.0,0.20821793]
["bitfinex","BTCUSD",1761805805289,0.1822415,110350.0,110340.0,0.20821793]
["bitfinex","BTCUSD",1761805805722,0.1812415,110350.0,110340.0,0.20821793]
["bitfinex","BTCUSD",1761805806422,0.1812415,110350.0,110340.0,0.20921793]
["bitfinex","BTCUSD",1761805807086,0.1812415,110350.0,110340.0,0.23259793]
["bitfinex","BTCUSD",1761805807591,1.02068628,110360.0,110340.0,0.23259793]
["bitfinex","BTCUSD",1761805808253,1.02068628,110360.0,110350.0,0.0153]
["bitfinex","BTCUSD",1761805808668,0.349683,110360.0,110350.0,0.2086715]
["bitfinex","BTCUSD",1761805808876,0.33010725,110360.0,110350.0,0.2329915]
["bitfinex","BTCUSD",1761805809525,0.33010725,110360.0,110350.0,0.62388944]
["bitfinex","BTCUSD",1761805809725,0.33010725,110360.0,110350.0,0.2329915]
["bitfinex","BTCUSD",1761805810626,0.33010725,110360.0,110350.0,0.2349915]
["bitfinex","BTCUSD",1761805811093,0.1,110360.0,110350.0,0.62588944]
["bitfinex","BTCUSD",1761805811639,0.1,110360.0,110350.0,0.71570845]
["bitfinex","BTCUSD",1761805811831,0.075,110360.0,110350.0,3.05570845]
["bitfinex","BTCUSD",1761805812042,0.04400776,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761805812241,0.05988057,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761805812242,0.0002,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761805812441,0.0002,110410.0,110400.0,0.62380736]
["bitfinex","BTCUSD",1761805812878,0.0002,110410.0,110400.0,0.23290942]
["bitfinex","BTCUSD",1761805813083,0.0002,110410.0,110400.0,0.20858942]
["bitfinex","BTCUSD",1761805813084,0.00756,110410.0,110400.0,0.20858942]
["bitfinex","BTCUSD",1761805813322,0.0087363,110410.0,110400.0,0.23290942]
["bitfinex","BTCUSD",1761805813524,0.0087363,110410.0,110390.0,0.19236583]
["bitfinex","BTCUSD",1761805813525,0.57964936,110410.0,110390.0,0.01119]
["bitfinex","BTCUSD",1761805813763,0.39825794,110400.0,110380.0,0.21516191]
["bitfinex","BTCUSD",1761805813974,0.6000825,110400.0,110380.0,0.20748191]
["bitfinex","BTCUSD",1761805814617,0.6000825,110400.0,110380.0,0.02629]
["bitfinex","BTCUSD",1761805814822,0.6000825,110400.0,110380.0,0.20748224]
["bitfinex","BTCUSD",1761805815443,0.18117583,110390.0,110370.0,0.22423186]
["bitfinex","BTCUSD",1761805815642,0.18119224,110380.0,110370.0,0.20749866]
["bitfinex","BTCUSD",1761805815860,0.18119224,110380.0,110370.0,0.02629]
["bitfinex","BTCUSD",1761805816034,0.18119224,110380.0,110370.0,0.20749866]
["bitfinex","BTCUSD",1761805816649,0.18119224,110380.0,110370.0,0.02629]
["bitfinex","BTCUSD",1761805817069,0.18119224,110380.0,110360.0,0.21303912]
["bitfinex","BTCUSD",1761805817278,0.18120866,110370.0,110360.0,0.20400508]
["bitfinex","BTCUSD",1761805817457,0.18120866,110370.0,110360.0,0.19632508]
["bitfinex","BTCUSD",1761805817999,0.28005363,110390.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761805818246,0.18119224,110380.0,110370.0,0.20805866]
["bitfinex","BTCUSD",1761805818408,0.28005363,110390.0,110380.0,0.0151]
["bitfinex","BTCUSD",1761805818608,0.00014518,110390.0,110380.0,0.21907224]
["bitfinex","BTCUSD",1761805820199,0.00114518,110390.0,110380.0,0.21907224]
["bitfinex","BTCUSD",1761805820859,0.00114518,110390.0,110380.0,0.99089988]
["bitfinex","BTCUSD",1761805821229,0.00114518,110390.0,110380.0,0.30889125]
["bitfinex","BTCUSD",1761805821610,0.00014518,110390.0,110380.0,0.30989125]
["bitfinex","BTCUSD",1761805821939,0.00014518,110390.0,110380.0,0.30889125]
["bitfinex","BTCUSD",1761805822246,0.00014518,110390.0,110380.0,0.31289125]
["bitfinex","BTCUSD",1761805822480,0.00014518,110390.0,110380.0,0.31089125]
["bitfinex","BTCUSD",1761805822859,0.00014518,110390.0,110380.0,0.31389125]
["bitfinex","BTCUSD",1761805823484,0.00036538,110390.0,110380.0,0.31389125]
["bitfinex","BTCUSD",1761805827835,0.00036538,110390.0,110380.0,0.22407224]
["bitfinex","BTCUSD",1761805828753,0.00036538,110390.0,110380.0,0.21907224]
["bitfinex","BTCUSD",1761805828966,0.00036538,110390.0,110380.0,0.22007224]
["bitfinex","BTCUSD",1761805829179,0.00036538,110390.0,110380.0,0.22207224]
["bitfinex","BTCUSD",1761805830549,0.18154121,110390.0,110380.0,0.18419224]
["bitfinex","BTCUSD",1761805831183,0.18154121,110390.0,110380.0,0.19929224]
["bitfinex","BTCUSD",1761805831607,0.18154121,110390.0,110380.0,0.19829224]
["bitfinex","BTCUSD",1761805831744,0.18154121,110390.0,110380.0,0.0171]
["bitfinex","BTCUSD",1761805831951,0.18154121,110390.0,110380.0,0.19629224]
["bitfinex","BTCUSD",1761805832171,0.18254121,110390.0,110380.0,0.19629224]
["bitfinex","BTCUSD",1761805832561,0.00136538,110390.0,110380.0,0.19629224]
["bitfinex","BTCUSD",1761805832960,0.18254121,110390.0,110380.0,0.19629224]
["bitfinex","BTCUSD",1761805833161,0.00136538,110390.0,110380.0,0.19629224]
["bitfinex","BTCUSD",1761805833587,0.18254121,110390.0,110380.0,0.19629224]
["bitfinex","BTCUSD",1761805834368,0.00136538,110390.0,110380.0,0.19629224]
["bitfinex","BTCUSD",1761805834567,0.00136538,110390.0,110380.0,0.21907224]
["bitfinex","BTCUSD",1761805834769,0.00136538,110390.0,110380.0,0.23082224]
["bitfinex","BTCUSD",1761805835187,0.18111568,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761805835411,0.18111568,110400.0,110390.0,0.20802583]
["bitfinex","BTCUSD",1761805835967,0.18115942,110400.0,110390.0,0.23080583]
["bitfinex","BTCUSD",1761805836170,0.18115942,110400.0,110390.0,0.20802583]
["bitfinex","BTCUSD",1761805836582,0.18117583,110390.0,110380.0,0.18219224]
["bitfinex","BTCUSD",1761805837381,0.18117583,110390.0,110380.0,0.19729224]
["bitfinex","BTCUSD",1761805837586,0.18117583,110390.0,110380.0,0.19629224]
["bitfinex","BTCUSD",1761805838108,0.18117583,110390.0,110380.0,0.0151]
["bitfinex","BTCUSD",1761805838314,0.18117583,110390.0,110370.0,0.22479909]
["bitfinex","BTCUSD",1761805838542,0.18117583,110390.0,110370.0,0.22494427]
["bitfinex","BTCUSD",1761805838750,0.18217583,110390.0,110370.0,0.22494427]
["bitfinex","BTCUSD",1761805838953,0.18217583,110390.0,110380.0,0.01638]
["bitfinex","BTCUSD",1761805839490,0.18117583,110390.0,110370.0,0.22494427]
["bitfinex","BTCUSD",1761805839727,1.00279157,110380.0,110370.0,0.00014518]
["bitfinex","BTCUSD",1761805839946,0.98920216,110380.0,110370.0,0.00014518]
["bitfinex","BTCUSD",1761805840786,0.30719353,110380.0,110370.0,0.00014518]
["bitfinex","BTCUSD",1761805840992,0.27101125,110380.0,110370.0,0.20909384]
["bitfinex","BTCUSD",1761805841195,0.18119224,110380.0,110370.0,0.23362384]
["bitfinex","BTCUSD",1761805841369,0.18117583,110390.0,110370.0,0.23362384]
["bitfinex","BTCUSD",1761805841568,0.30717712,110390.0,110380.0,0.01638]
["bitfinex","BTCUSD",1761805842564,0.18119224,110380.0,110370.0,0.01150518]
["bitfinex","BTCUSD",1761805842772,0.18119224,110380.0,110370.0,0.23362384]
["bitfinex","BTCUSD",1761805844464,0.18119224,110380.0,110370.0,0.05241518]
["bitfinex","BTCUSD",1761805844689,0.2303274,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761805844909,0.00022015,110400.0,110390.0,1.10718171]
["bitfinex","BTCUSD",1761805845468,0.00022015,110400.0,110390.0,0.66326484]
["bitfinex","BTCUSD",1761805845692,0.00022015,110400.0,110390.0,1.10718171]
["bitfinex","BTCUSD",1761805845899,0.00022015,110400.0,110390.0,1.10918171]
["bitfinex","BTCUSD",1761805847600,0.00022015,110400.0,110390.0,1.11318171]
["bitfinex","BTCUSD",1761805849491,0.00022015,110400.0,110390.0,0.66926484]
["bitfinex","BTCUSD",1761805849681,0.00022015,110400.0,110390.0,1.11318171]
["bitfinex","BTCUSD",1761805853719,0.00022015,110400.0,110390.0,3.55709858]
["bitfinex","BTCUSD",1761805853720,1e-08,110400.0,110390.0,3.55709858]
["bitfinex","BTCUSD",1761805853922,1e-08,110400.0,110390.0,3.60328085]
["bitfinex","BTCUSD",1761805854133,1e-08,110400.0,110390.0,3.15936398]
["bitfinex","BTCUSD",1761805854315,1e-08,110400.0,110390.0,3.11318171]
["bitfinex","BTCUSD",1761805854558,0.0002,110410.0,110390.0,3.11318171]
["bitfinex","BTCUSD",1761805854559,0.0002,110420.0,110410.0,0.52114301]
["bitfinex","BTCUSD",1761805854765,0.0002,110440.0,110430.0,0.62502707]
["bitfinex","BTCUSD",1761805854985,0.0002,110440.0,110430.0,0.65276707]
["bitfinex","BTCUSD",1761805855463,0.0002,110440.0,110430.0,0.67729707]
["bitfinex","BTCUSD",1761805855691,0.00034518,110440.0,110430.0,0.67729707]
["bitfinex","BTCUSD",1761805856074,0.00034518,110440.0,110430.0,0.67929707]
["bitfinex","BTCUSD",1761805856842,0.00034518,110440.0,110430.0,0.2353802]
["bitfinex","BTCUSD",1761805857250,0.00034518,110440.0,110430.0,0.2373802]
["bitfinex","BTCUSD",1761805858930,0.00034518,110440.0,110430.0,0.2353802]
["bitfinex","BTCUSD",1761805859294,0.00034518,110440.0,110430.0,0.2363802]
["bitfinex","BTCUSD",1761805859983,0.00034518,110440.0,110430.0,0.2343802]
["bitfinex","BTCUSD",1761805860166,0.18143898,110440.0,110430.0,0.2343802]
["bitfinex","BTCUSD",1761805860373,0.27213821,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1761805860571,0.71605508,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1761805860800,0.27213821,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1761805861603,0.27213821,110440.0,110430.0,0.02774]
["bitfinex","BTCUSD",1761805861763,0.27213821,110440.0,110430.0,0.05227]
["bitfinex","BTCUSD",1761805861961,0.27313821,110440.0,110430.0,0.05227]
["bitfinex","BTCUSD",1761805862161,0.0022254,110440.0,110430.0,0.2333802]
["bitfinex","BTCUSD",1761805862362,0.0022254,110440.0,110430.0,0.05227]
["bitfinex","BTCUSD",1761805862568,0.1833192,110440.0,110430.0,0.2088502]
["bitfinex","BTCUSD",1761805862773,0.0022254,110440.0,110430.0,0.2333802]
["bitfinex","BTCUSD",1761805863150,0.1833192,110440.0,110430.0,0.2333802]
["bitfinex","BTCUSD",1761805863356,0.0022254,110440.0,110430.0,0.2333802]
["bitfinex","BTCUSD",1761805864867,0.0022254,110440.0,110430.0,0.67729707]
["bitfinex","BTCUSD",1761805865111,0.23030725,110450.0,110440.0,0.2220038]
["bitfinex","BTCUSD",1761805865112,0.21826279,110450.0,110440.0,0.2220038]
["bitfinex","BTCUSD",1761805865525,0.03718538,110450.0,110440.0,0.2220038]
["bitfinex","BTCUSD",1761805866523,0.03718538,110450.0,110440.0,0.75573968]
["bitfinex","BTCUSD",1761805866720,0.03718538,110450.0,110440.0,1.53965655]
["bitfinex","BTCUSD",1761805866918,0.03718538,110450.0,110440.0,0.65182281]
["bitfinex","BTCUSD",1761805867217,0.03718538,110450.0,110440.0,1.09573968]
["bitfinex","BTCUSD",1761805867479,0.0002,110460.0,110440.0,3.53965655]
["bitfinex","BTCUSD",1761805867714,0.00028,110480.0,110460.0,0.96497788]
["bitfinex","BTCUSD",1761805867914,0.00076374,110480.0,110470.0,0.77128744]
["bitfinex","BTCUSD",1761805868043,0.00076374,110480.0,110470.0,0.7668905]
["bitfinex","BTCUSD",1761805868465,0.00076374,110480.0,110470.0,3.55080737]
["bitfinex","BTCUSD",1761805868671,0.0002,110490.0,110480.0,1.06886198]
["bitfinex","BTCUSD",1761805868875,0.00034506,110490.0,110480.0,1.19933099]
["bitfinex","BTCUSD",1761805869298,0.00034506,110490.0,110480.0,3.19933099]
["bitfinex","BTCUSD",1761805870113,0.00034506,110490.0,110480.0,3.20533099]
["bitfinex","BTCUSD",1761805870325,1e-08,110500.0,110490.0,2.23412185]
["bitfinex","BTCUSD",1761805870647,1e-08,110500.0,110490.0,2.76785773]
["bitfinex","BTCUSD",1761805871450,1e-08,110500.0,110490.0,0.76785773]
["bitfinex","BTCUSD",1761805871836,0.00843556,110530.0,110520.0,2.0]
["bitfinex","BTCUSD",1761805872035,0.02440029,110560.0,110530.0,0.52999365]
["bitfinex","BTCUSD",1761805872235,0.02440029,110560.0,110550.0,0.20949361]
["bitfinex","BTCUSD",1761805872236,0.00857875,110560.0,110550.0,0.20949361]
["bitfinex","BTCUSD",1761805872440,0.00014509,110560.0,110550.0,0.20949361]
["bitfinex","BTCUSD",1761805872680,0.01611509,110560.0,110550.0,0.20949361]
["bitfinex","BTCUSD",1761805872899,0.02454875,110560.0,110550.0,0.20949361]
["bitfinex","BTCUSD",1761805873103,0.00857875,110560.0,110550.0,0.20949361]
["bitfinex","BTCUSD",1761805873306,0.00014509,110560.0,110550.0,0.23316361]
["bitfinex","BTCUSD",1761805874092,0.00014509,110560.0,110550.0,0.67708048]
["bitfinex","BTCUSD",1761805874268,0.00014509,110560.0,110550.0,0.23316361]
["bitfinex","BTCUSD",1761805874704,0.00014509,110560.0,110550.0,0.67708048]
["bitfinex","BTCUSD",1761805875115,0.00014509,110560.0,110550.0,0.23316361]
["bitfinex","BTCUSD",1761805875951,0.00014509,110560.0,110550.0,0.20949361]
["bitfinex","BTCUSD",1761805876155,0.00014509,110560.0,110550.0,0.23416361]
["bitfinex","BTCUSD",1761805876376,0.00278245,110560.0,110550.0,0.23416361]
["bitfinex","BTCUSD",1761805876800,0.00278245,110560.0,110550.0,0.67808048]
["bitfinex","BTCUSD",1761805877207,0.00278245,110560.0,110550.0,0.23416361]
["bitfinex","BTCUSD",1761805886007,0.01842245,110560.0,110550.0,0.21049361]
["bitfinex","BTCUSD",1761805886615,0.00278245,110560.0,110550.0,0.23416361]
["bitfinex","BTCUSD",1761805886872,0.21288699,110560.0,110550.0,0.02958]
["bitfinex","BTCUSD",1761805887086,0.1993197,110560.0,110550.0,0.20949361]
["bitfinex","BTCUSD",1761805887526,0.2013197,110560.0,110550.0,0.20949361]
["bitfinex","BTCUSD",1761805888252,0.64523657,110560.0,110540.0,0.21704634]
["bitfinex","BTCUSD",1761805888510,0.02397,110550.0,110540.0,0.20954634]
["bitfinex","BTCUSD",1761805888659,0.686439,110550.0,110530.0,0.20149365]
["bitfinex","BTCUSD",1761805888859,0.19656998,110540.0,110530.0,0.0115]
["bitfinex","BTCUSD",1761805889319,0.19656998,110540.0,110490.0,0.03613]
["bitfinex","BTCUSD",1761805889320,0.18097909,110510.0,110490.0,0.03613]
["bitfinex","BTCUSD",1761805889564,0.02396,110500.0,110480.0,0.18099677]
["bitfinex","BTCUSD",1761805889769,0.64053596,110510.0,110490.0,0.19251185]
["bitfinex","BTCUSD",1761805889966,0.18099547,110500.0,110490.0,0.03517]
["bitfinex","BTCUSD",1761805890125,0.18099547,110500.0,110490.0,0.20868185]
["bitfinex","BTCUSD",1761805890328,0.18099547,110500.0,110490.0,0.23235185]
["bitfinex","BTCUSD",1761805891153,0.63321596,110510.0,110490.0,0.23235185]
["bitfinex","BTCUSD",1761805891766,0.00832,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761805891984,0.00833,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761805892150,0.00833,110520.0,110510.0,0.02767]
["bitfinex","BTCUSD",1761805892151,0.18929272,110520.0,110510.0,0.02767]
["bitfinex","BTCUSD",1761805892347,0.65727959,110520.0,110500.0,0.17999547]
["bitfinex","BTCUSD",1761805892605,0.02396,110510.0,110500.0,0.19616547]
["bitfinex","BTCUSD",1761805892762,0.00832,110510.0,110500.0,0.19616547]
["bitfinex","BTCUSD",1761805892964,0.00932,110510.0,110500.0,0.19616547]
["bitfinex","BTCUSD",1761805893207,0.00932,110510.0,110500.0,0.22083547]
["bitfinex","BTCUSD",1761805893419,0.00932,110510.0,110500.0,0.21983547]
["bitfinex","BTCUSD",1761805893629,0.00832,110510.0,110500.0,0.21983547]
["bitfinex","BTCUSD",1761805893831,0.00932,110510.0,110500.0,0.21983547]
["bitfinex","BTCUSD",1761805894281,0.43366535,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761805894619,0.43366535,110520.0,110500.0,0.19616547]
["bitfinex","BTCUSD",1761805894620,0.18931909,110510.0,110500.0,0.19616547]
["bitfinex","BTCUSD",1761805894823,0.63323596,110510.0,110500.0,0.19616547]
["bitfinex","BTCUSD",1761805895148,0.00834,110510.0,110500.0,0.19616547]
["bitfinex","BTCUSD",1761805895353,0.18931909,110510.0,110500.0,0.19616547]
["bitfinex","BTCUSD",1761805895787,0.18097909,110510.0,110500.0,0.19616547]
["bitfinex","BTCUSD",1761805896146,0.18197909,110510.0,110500.0,0.19616547]
["bitfinex","BTCUSD",1761805896355,0.19031909,110510.0,110500.0,0.19616547]
["bitfinex","BTCUSD",1761805896570,0.19031909,110510.0,110490.0,0.22523244]
["bitfinex","BTCUSD",1761805896788,0.63325234,110500.0,110490.0,0.20156244]
["bitfinex","BTCUSD",1761805897249,0.63325234,110500.0,110490.0,0.21773244]
["bitfinex","BTCUSD",1761805897491,0.63325234,110500.0,110490.0,0.20868185]
["bitfinex","BTCUSD",1761805897695,0.45225687,110500.0,110490.0,0.20868185]
["bitfinex","BTCUSD",1761805897887,0.00834,110500.0,110490.0,0.20868185]
["bitfinex","BTCUSD",1761805898854,0.62489596,110510.0,110490.0,0.20868185]
["bitfinex","BTCUSD",1761805899060,0.62489596,110510.0,110460.0,0.03642]
["bitfinex","BTCUSD",1761805899061,0.18103204,110480.0,110460.0,0.03642]
["bitfinex","BTCUSD",1761805899316,0.18103204,110480.0,110460.0,0.00048374]
["bitfinex","BTCUSD",1761805899317,0.65521983,110470.0,110460.0,0.00048374]
["bitfinex","BTCUSD",1761805899566,0.7398005,110470.0,110460.0,0.00048374]
["bitfinex","BTCUSD",1761805900012,1.11598278,110470.0,110460.0,0.00048374]
["bitfinex","BTCUSD",1761805902003,1.11898278,110470.0,110460.0,0.00048374]
["bitfinex","BTCUSD",1761805902187,1.11898278,110470.0,110460.0,0.00148374]
["bitfinex","BTCUSD",1761805902871,1.11898278,110470.0,110460.0,0.00048374]
["bitfinex","BTCUSD",1761805903306,1.11998278,110470.0,110460.0,0.00048374]
["bitfinex","BTCUSD",1761805903481,1.35742911,110470.0,110460.0,0.00048374]
["bitfinex","BTCUSD",1761805904468,1.35808899,110470.0,110460.0,0.00048374]
["bitfinex","BTCUSD",1761805905370,1.45790799,110470.0,110460.0,0.00048374]
["bitfinex","BTCUSD",1761805905588,0.1811266,110420.0,110410.0,0.19329301]
["bitfinex","BTCUSD",1761805905846,0.1894666,110420.0,110410.0,0.01229506]
["bitfinex","BTCUSD",1761805906113,0.1894666,110420.0,110410.0,0.20923807]
["bitfinex","BTCUSD",1761805906513,0.1894666,110420.0,110410.0,0.02809506]
["bitfinex","BTCUSD",1761805906735,0.1894666,110420.0,110410.0,0.00014506]
["bitfinex","BTCUSD",1761805907153,0.00834,110420.0,110410.0,0.20923807]
["bitfinex","BTCUSD",1761805908130,0.00834,110420.0,110410.0,0.21023807]
["bitfinex","BTCUSD",1761805908319,0.86248739,110430.0,110410.0,0.21023807]
["bitfinex","BTCUSD",1761805908533,0.9523064,110430.0,110410.0,0.21023807]
["bitfinex","BTCUSD",1761805908854,0.00834,110420.0,110410.0,0.21023807]
["bitfinex","BTCUSD",1761805909266,0.00834,110420.0,110410.0,0.20923807]
["bitfinex","BTCUSD",1761805910333,0.00905469,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761805910591,0.9696711,110440.0,110420.0,0.1969266]
["bitfinex","BTCUSD",1761805910757,0.6897032,110430.0,110410.0,0.22741522]
["bitfinex","BTCUSD",1761805910982,0.00834,110430.0,110420.0,0.1969266]
["bitfinex","BTCUSD",1761805911395,0.9613311,110440.0,110420.0,0.2218466]
["bitfinex","BTCUSD",1761805911540,0.9613311,110440.0,110420.0,0.1969266]
["bitfinex","BTCUSD",1761805912438,0.00834,110430.0,110420.0,0.1979266]
["bitfinex","BTCUSD",1761805912604,0.00834,110430.0,110420.0,0.1969266]
["bitfinex","BTCUSD",1761805913065,0.20854699,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761805913217,0.31566657,110450.0,110440.0,0.1800938]
["bitfinex","BTCUSD",1761805913818,0.32400657,110450.0,110430.0,0.1932602]
["bitfinex","BTCUSD",1761805914018,0.00834,110440.0,110430.0,0.1932602]
["bitfinex","BTCUSD",1761805914501,0.00834,110440.0,110430.0,0.2090602]
["bitfinex","BTCUSD",1761805914721,0.30732657,110450.0,110430.0,0.2090602]
["bitfinex","BTCUSD",1761805914951,0.00834,110440.0,110430.0,0.2090602]
["bitfinex","BTCUSD",1761805915553,0.00834,110440.0,110430.0,0.2100602]
["bitfinex","BTCUSD",1761805918193,0.12622129,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761805918424,0.3156387,110450.0,110430.0,0.2191802]
["bitfinex","BTCUSD",1761805918640,0.00834,110440.0,110430.0,0.2100602]
["bitfinex","BTCUSD",1761805919076,0.3072987,110450.0,110430.0,0.2100602]
["bitfinex","BTCUSD",1761805919284,0.3072987,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761805919503,0.3072987,110450.0,110430.0,0.2349802]
["bitfinex","BTCUSD",1761805919779,0.1894338,110440.0,110430.0,0.2100602]
["bitfinex","BTCUSD",1761805920404,0.1894338,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761805920632,0.00834,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1761805920855,0.9970019,110450.0,110430.0,0.1979102]
["bitfinex","BTCUSD",1761805921070,0.3072987,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761805921290,0.3156387,110450.0,110440.0,0.1968938]
["bitfinex","BTCUSD",1761805921702,0.3156387,110450.0,110440.0,0.0158]
["bitfinex","BTCUSD",1761805921918,0.3156387,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761805922146,0.3156387,110450.0,110430.0,0.2060302]
["bitfinex","BTCUSD",1761805922372,0.00022,110450.0,110440.0,0.2218138]
["bitfinex","BTCUSD",1761805924347,0.00022,110450.0,110440.0,0.31163281]
["bitfinex","BTCUSD",1761805925017,0.00022,110450.0,110440.0,0.99299601]
["bitfinex","BTCUSD",1761805925835,0.00022,110450.0,110440.0,2.99299601]
["bitfinex","BTCUSD",1761805925975,0.00022,110450.0,110440.0,3.33299601]
["bitfinex","BTCUSD",1761805926183,0.00022,110450.0,110440.0,3.33399601]
["bitfinex","BTCUSD",1761805926723,0.00022,110450.0,110440.0,0.31263281]
["bitfinex","BTCUSD",1761805927160,0.00022,110450.0,110440.0,0.31163281]
["bitfinex","BTCUSD",1761805927630,0.00022,110450.0,110440.0,0.31463281]
["bitfinex","BTCUSD",1761805928670,0.00022,110450.0,110440.0,0.65463281]
["bitfinex","BTCUSD",1761805929549,0.00022,110450.0,110440.0,0.65163281]
["bitfinex","BTCUSD",1761805930091,0.00022,110450.0,110440.0,0.65363281]
["bitfinex","BTCUSD",1761805930572,0.00022,110450.0,110440.0,0.65163281]
["bitfinex","BTCUSD",1761805930816,0.00022,110450.0,110440.0,0.65463281]
["bitfinex","BTCUSD",1761805931813,0.00022,110450.0,110440.0,1.33599601]
["bitfinex","BTCUSD",1761805932035,1e-08,110450.0,110440.0,3.33599601]
["bitfinex","BTCUSD",1761805932886,1e-08,110450.0,110440.0,3.33299601]
["bitfinex","BTCUSD",1761805933118,1e-08,110450.0,110440.0,2.65363281]
["bitfinex","BTCUSD",1761805933784,1e-08,110450.0,110440.0,2.65163281]
["bitfinex","BTCUSD",1761805934219,1e-08,110450.0,110440.0,0.65463281]
["bitfinex","BTCUSD",1761805936207,1e-08,110450.0,110440.0,0.2218138]
["bitfinex","BTCUSD",1761805936612,1e-08,110450.0,110440.0,0.2238138]
["bitfinex","BTCUSD",1761805939394,0.00378478,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761805939661,0.1848312,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761805940483,0.1848312,110470.0,110450.0,0.18106467]
["bitfinex","BTCUSD",1761805940683,0.18531455,110470.0,110450.0,0.19698467]
["bitfinex","BTCUSD",1761805940857,0.18531455,110470.0,110450.0,0.20944467]
["bitfinex","BTCUSD",1761805941166,0.18531455,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761805942099,0.00048335,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761805942313,0.00048335,110470.0,110460.0,0.22088101]
["bitfinex","BTCUSD",1761805944427,0.00048335,110470.0,110460.0,0.22188101]
["bitfinex","BTCUSD",1761805945009,0.00092326,110470.0,110460.0,0.22188101]
["bitfinex","BTCUSD",1761805945605,0.00092326,110470.0,110460.0,1.33306322]
["bitfinex","BTCUSD",1761805945815,0.00092326,110470.0,110460.0,0.65170002]
["bitfinex","BTCUSD",1761805946587,0.00092326,110470.0,110460.0,1.33306322]
["bitfinex","BTCUSD",1761805947553,0.00092326,110470.0,110460.0,1.33206322]
["bitfinex","BTCUSD",1761805947987,0.00092326,110470.0,110460.0,1.33506322]
["bitfinex","BTCUSD",1761805949615,0.00092326,110470.0,110460.0,0.65370002]
["bitfinex","BTCUSD",1761805951062,0.00092326,110470.0,110460.0,3.33506322]
["bitfinex","BTCUSD",1761805958066,0.00092326,110470.0,110460.0,0.65370002]
["bitfinex","BTCUSD",1761805958364,0.00092326,110470.0,110460.0,0.31370002]
["bitfinex","BTCUSD",1761805958618,0.00092326,110470.0,110460.0,0.65370002]
["bitfinex","BTCUSD",1761805959008,0.00092326,110470.0,110460.0,1.33506322]
["bitfinex","BTCUSD",1761805959533,0.54049181,110510.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761805959733,0.18099585,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761805960156,0.63031082,110510.0,110490.0,0.20808185]
["bitfinex","BTCUSD",1761805960374,0.18099547,110500.0,110490.0,0.20808185]
["bitfinex","BTCUSD",1761805960715,0.30698109,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761805960936,0.30798109,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761805961327,0.30698109,110510.0,110490.0,0.19235185]
["bitfinex","BTCUSD",1761805961455,0.30698109,110510.0,110490.0,0.20808185]
["bitfinex","BTCUSD",1761805962025,0.30698109,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761805962580,0.27079881,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761805962810,0.18097909,110510.0,110500.0,0.19672547]
["bitfinex","BTCUSD",1761805963001,0.18097909,110510.0,110500.0,0.19572547]
["bitfinex","BTCUSD",1761805963202,0.18097909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761805963373,0.18097909,110510.0,110490.0,0.19235185]
["bitfinex","BTCUSD",1761805963779,0.18197909,110510.0,110490.0,0.19235185]
["bitfinex","BTCUSD",1761805963982,0.18197909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761805964607,0.18197909,110510.0,110500.0,0.19672547]
["bitfinex","BTCUSD",1761805964811,0.18097909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761805965216,0.18185849,110510.0,110490.0,0.19235185]
["bitfinex","BTCUSD",1761805965446,0.18097909,110510.0,110490.0,0.19674185]
["bitfinex","BTCUSD",1761805966230,0.6239582,110510.0,110490.0,0.19674185]
["bitfinex","BTCUSD",1761805966394,0.6239582,110510.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761805966589,0.6239582,110510.0,110490.0,0.19674185]
["bitfinex","BTCUSD",1761805966974,0.6239582,110510.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761805967378,0.6239582,110510.0,110490.0,0.19674185]
["bitfinex","BTCUSD",1761805968327,0.19457013,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761805968540,0.62397458,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761805969176,0.62397458,110500.0,110480.0,0.20141965]
["bitfinex","BTCUSD",1761805969520,0.62397458,110500.0,110480.0,0.21714965]
["bitfinex","BTCUSD",1761805970605,0.62463419,110500.0,110480.0,0.21714965]
["bitfinex","BTCUSD",1761805970807,0.62397458,110500.0,110480.0,0.21714965]
["bitfinex","BTCUSD",1761805972341,0.71379359,110500.0,110480.0,0.19007965]
["bitfinex","BTCUSD",1761805972979,0.71379359,110500.0,110480.0,0.20580965]
["bitfinex","BTCUSD",1761805973175,0.73334826,110500.0,110490.0,0.006]
["bitfinex","BTCUSD",1761805973400,0.71379359,110500.0,110490.0,0.006]
["bitfinex","BTCUSD",1761805973610,0.71379359,110500.0,110480.0,0.19007965]
["bitfinex","BTCUSD",1761805973732,0.73334826,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761805973934,0.71379359,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761805974139,0.73335178,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761805974339,0.73335178,110500.0,110490.0,0.18601185]
["bitfinex","BTCUSD",1761805975552,0.73335178,110500.0,110490.0,0.005]
["bitfinex","BTCUSD",1761805976357,0.29037267,110500.0,110490.0,0.02073]
["bitfinex","BTCUSD",1761805976579,0.29103228,110500.0,110490.0,0.18601185]
["bitfinex","BTCUSD",1761805976780,0.73401139,110500.0,110490.0,0.18601185]
["bitfinex","BTCUSD",1761805977059,0.2909613,110500.0,110490.0,0.18601185]
["bitfinex","BTCUSD",1761805977386,0.0202178,110500.0,110490.0,0.20174185]
["bitfinex","BTCUSD",1761805977589,0.18165508,110500.0,110490.0,0.20174185]
["bitfinex","BTCUSD",1761805978013,0.18165508,110500.0,110490.0,0.18601185]
["bitfinex","BTCUSD",1761805979076,0.96463419,110500.0,110490.0,0.005]
["bitfinex","BTCUSD",1761805979312,0.98419238,110500.0,110490.0,0.005]
["bitfinex","BTCUSD",1761805979525,1.11019367,110500.0,110490.0,0.005]
["bitfinex","BTCUSD",1761805980709,0.18102824,110480.0,110470.0,0.19008047]
["bitfinex","BTCUSD",1761805980912,0.62400735,110480.0,110470.0,0.18118968]
["bitfinex","BTCUSD",1761805981456,0.62400735,110480.0,110470.0,0.00014506]
["bitfinex","BTCUSD",1761805982556,0.75000864,110480.0,110470.0,0.00014506]
["bitfinex","BTCUSD",1761805982809,1.09000864,110480.0,110470.0,0.00114506]
["bitfinex","BTCUSD",1761805983147,0.64702953,110480.0,110470.0,0.00114506]
["bitfinex","BTCUSD",1761805983356,0.30702953,110480.0,110470.0,0.00114506]
["bitfinex","BTCUSD",1761805983697,0.30702953,110480.0,110470.0,0.00614506]
["bitfinex","BTCUSD",1761805983912,0.30702953,110480.0,110470.0,0.00014506]
["bitfinex","BTCUSD",1761805984288,0.18102605,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761805984491,0.79809178,110500.0,110480.0,0.19675824]
["bitfinex","BTCUSD",1761805984700,0.18101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761805985291,1.3308899,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761805985542,0.88791079,110500.0,110480.0,0.19675824]
["bitfinex","BTCUSD",1761805986153,0.88791079,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761805986154,0.7430976,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761805986429,0.85931448,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761805986632,0.51997409,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761805987082,0.51997409,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761805987306,0.63756684,110490.0,110470.0,0.19024191]
["bitfinex","BTCUSD",1761805987524,0.18102824,110480.0,110470.0,0.19024191]
["bitfinex","BTCUSD",1761805987766,0.18102824,110480.0,110470.0,0.18118968]
["bitfinex","BTCUSD",1761805988124,0.18102824,110480.0,110470.0,0.00014506]
["bitfinex","BTCUSD",1761805988130,0.30702953,110480.0,110470.0,0.00014506]
["bitfinex","BTCUSD",1761805988480,0.30702953,110480.0,110470.0,0.18118968]
["bitfinex","BTCUSD",1761805988889,0.30702953,110480.0,110470.0,0.00014506]
["bitfinex","BTCUSD",1761805989083,0.30702953,110480.0,110470.0,0.18118968]
["bitfinex","BTCUSD",1761805989507,0.30702953,110480.0,110470.0,0.18618968]
["bitfinex","BTCUSD",1761805990086,0.30702953,110480.0,110470.0,0.18118968]
["bitfinex","BTCUSD",1761805990245,0.30702953,110480.0,110470.0,0.18718968]
["bitfinex","BTCUSD",1761805990442,0.30702953,110480.0,110470.0,0.18818968]
["bitfinex","BTCUSD",1761805990685,0.52101185,110490.0,110470.0,0.21595968]
["bitfinex","BTCUSD",1761805990885,0.61083086,110490.0,110470.0,0.21595968]
["bitfinex","BTCUSD",1761805991088,0.18102824,110480.0,110470.0,0.20032968]
["bitfinex","BTCUSD",1761805991284,0.18102824,110480.0,110470.0,0.18818968]
["bitfinex","BTCUSD",1761805991469,0.18102824,110480.0,110470.0,0.00114506]
["bitfinex","BTCUSD",1761805991667,0.18102824,110480.0,110470.0,0.18218968]
["bitfinex","BTCUSD",1761805991910,0.18102824,110480.0,110470.0,0.18118968]
["bitfinex","BTCUSD",1761805992929,0.18102824,110480.0,110470.0,0.00514506]
["bitfinex","BTCUSD",1761805993168,0.18102824,110480.0,110470.0,0.00114506]
["bitfinex","BTCUSD",1761805993456,0.18102824,110480.0,110470.0,0.00714506]
["bitfinex","BTCUSD",1761805993866,0.75000864,110480.0,110470.0,0.00714506]
["bitfinex","BTCUSD",1761805993984,1.09000864,110480.0,110470.0,0.00714506]
["bitfinex","BTCUSD",1761805995553,1.09000864,110480.0,110470.0,0.00614506]
["bitfinex","BTCUSD",1761805995854,1.09000864,110480.0,110470.0,0.00014506]
["bitfinex","BTCUSD",1761805996211,1.09000864,110480.0,110470.0,0.00514506]
["bitfinex","BTCUSD",1761805996455,0.64702953,110480.0,110470.0,0.00514506]
["bitfinex","BTCUSD",1761805996673,0.61084725,110480.0,110470.0,0.00514506]
["bitfinex","BTCUSD",1761805996942,0.64702953,110480.0,110470.0,0.00514506]
["bitfinex","BTCUSD",1761805998428,0.64724944,110480.0,110470.0,0.00514506]
["bitfinex","BTCUSD",1761806000297,0.67446416,110480.0,110470.0,0.00514506]
["bitfinex","BTCUSD",1761806005132,1.11744327,110480.0,110470.0,0.00514506]
["bitfinex","BTCUSD",1761806005611,1.36594327,110480.0,110470.0,0.00514506]
["bitfinex","BTCUSD",1761806006225,0.92296416,110480.0,110470.0,0.00514506]
["bitfinex","BTCUSD",1761806008481,0.51956716,110480.0,110470.0,0.18618968]
["bitfinex","BTCUSD",1761806008703,0.32108721,110480.0,110470.0,0.20129968]
["bitfinex","BTCUSD",1761806008924,0.50211545,110480.0,110470.0,0.03201506]
["bitfinex","BTCUSD",1761806009354,0.50211545,110480.0,110470.0,0.21305968]
["bitfinex","BTCUSD",1761806009589,0.53829773,110480.0,110470.0,0.21305968]
["bitfinex","BTCUSD",1761806011185,0.53829773,110480.0,110470.0,0.18618968]
["bitfinex","BTCUSD",1761806012300,0.53829773,110480.0,110470.0,0.00514506]
["bitfinex","BTCUSD",1761806013997,1.32127684,110480.0,110470.0,0.00514506]
["bitfinex","BTCUSD",1761806014334,0.90551465,110480.0,110470.0,0.00514506]
["bitfinex","BTCUSD",1761806015042,0.90551465,110480.0,110470.0,0.00014506]
["bitfinex","BTCUSD",1761806015276,0.90551465,110480.0,110470.0,0.00314506]
["bitfinex","BTCUSD",1761806016405,0.35726949,110480.0,110470.0,0.19929968]
["bitfinex","BTCUSD",1761806017291,0.00021991,110480.0,110470.0,0.19929968]
["bitfinex","BTCUSD",1761806017460,0.18124815,110480.0,110470.0,0.19929968]
["bitfinex","BTCUSD",1761806021612,0.00021991,110480.0,110470.0,0.19929968]
["bitfinex","BTCUSD",1761806022061,0.18124815,110480.0,110470.0,0.19929968]
["bitfinex","BTCUSD",1761806022522,0.00021991,110480.0,110470.0,0.22367968]
["bitfinex","BTCUSD",1761806022741,0.18124815,110480.0,110470.0,0.22367968]
["bitfinex","BTCUSD",1761806023201,0.00021991,110480.0,110470.0,0.61360483]
["bitfinex","BTCUSD",1761806024310,0.00021991,110480.0,110470.0,0.61060483]
["bitfinex","BTCUSD",1761806024744,0.00021991,110480.0,110470.0,0.61660483]
["bitfinex","BTCUSD",1761806025472,0.57129091,110480.0,110470.0,0.00614506]
["bitfinex","BTCUSD",1761806025704,1.0372922,110480.0,110470.0,0.00614506]
["bitfinex","BTCUSD",1761806026223,1.0372922,110480.0,110470.0,0.00714506]
["bitfinex","BTCUSD",1761806026447,0.64724944,110480.0,110470.0,0.00714506]
["bitfinex","BTCUSD",1761806026666,1.0372922,110480.0,110470.0,0.00614506]
["bitfinex","BTCUSD",1761806027353,1.0372922,110480.0,110470.0,0.00014506]
["bitfinex","BTCUSD",1761806027578,1.32837646,110480.0,110470.0,0.00014506]
["bitfinex","BTCUSD",1761806027813,1.35559105,110480.0,110470.0,0.00214506]
["bitfinex","BTCUSD",1761806028016,1.35559105,110480.0,110470.0,0.00014506]
["bitfinex","BTCUSD",1761806028220,1.35559105,110480.0,110470.0,0.00114506]
["bitfinex","BTCUSD",1761806029177,1.35659105,110480.0,110470.0,0.00114506]
["bitfinex","BTCUSD",1761806031898,1.37614767,110480.0,110470.0,0.00114506]
["bitfinex","BTCUSD",1761806033546,1.4005954,110480.0,110470.0,0.00114506]
["bitfinex","BTCUSD",1761806037213,1.37614767,110480.0,110470.0,0.00114506]
["bitfinex","BTCUSD",1761806037356,0.69502065,110480.0,110470.0,0.00114506]
["bitfinex","BTCUSD",1761806038104,0.69425042,110480.0,110470.0,0.00114506]
["bitfinex","BTCUSD",1761806040482,1.37537744,110480.0,110470.0,0.00114506]
["bitfinex","BTCUSD",1761806040730,1.39982517,110480.0,110470.0,0.00114506]
["bitfinex","BTCUSD",1761806041373,1.37537744,110480.0,110470.0,0.00114506]
["bitfinex","BTCUSD",1761806041580,4.48964418,110480.0,110470.0,0.00114506]
["bitfinex","BTCUSD",1761806042086,4.39982517,110480.0,110470.0,0.00114506]
["bitfinex","BTCUSD",1761806047679,4.49523517,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761806047899,0.18112104,110430.0,110410.0,0.22869837]
["bitfinex","BTCUSD",1761806048123,0.18112104,110430.0,110410.0,0.2169811]
["bitfinex","BTCUSD",1761806048338,0.1811266,110420.0,110410.0,0.1906211]
["bitfinex","BTCUSD",1761806049429,0.1811266,110420.0,110410.0,0.00048335]
["bitfinex","BTCUSD",1761806050046,0.1811266,110420.0,110410.0,0.18662636]
["bitfinex","BTCUSD",1761806050398,0.1811266,110420.0,110410.0,0.18762636]
["bitfinex","BTCUSD",1761806050989,0.18112104,110430.0,110410.0,0.18762636]
["bitfinex","BTCUSD",1761806051192,0.27993573,110430.0,110410.0,0.18762636]
["bitfinex","BTCUSD",1761806051402,0.1811266,110420.0,110410.0,0.20264636]
["bitfinex","BTCUSD",1761806051827,0.25964041,110430.0,110410.0,0.20264636]
["bitfinex","BTCUSD",1761806052095,0.1811266,110420.0,110410.0,0.20164636]
["bitfinex","BTCUSD",1761806052302,0.1811266,110420.0,110410.0,0.20264636]
["bitfinex","BTCUSD",1761806052740,0.1811266,110420.0,110410.0,0.19764636]
["bitfinex","BTCUSD",1761806052980,0.1811266,110420.0,110410.0,0.18262636]
["bitfinex","BTCUSD",1761806053183,0.25356365,110430.0,110410.0,0.1846263]
["bitfinex","BTCUSD",1761806053353,0.25356365,110430.0,110410.0,0.1986463]
["bitfinex","BTCUSD",1761806053509,0.25356365,110430.0,110410.0,0.2347963]
["bitfinex","BTCUSD",1761806053714,0.25356365,110430.0,110410.0,0.2156363]
["bitfinex","BTCUSD",1761806054745,0.25356365,110430.0,110410.0,0.2136363]
["bitfinex","BTCUSD",1761806055132,0.22635361,110440.0,110420.0,0.62281186]
["bitfinex","BTCUSD",1761806055337,0.31617262,110440.0,110430.0,0.01515]
["bitfinex","BTCUSD",1761806055887,0.31617262,110440.0,110420.0,0.60766186]
["bitfinex","BTCUSD",1761806056220,0.32507077,110440.0,110430.0,0.01515]
["bitfinex","BTCUSD",1761806056422,0.32507077,110440.0,110420.0,0.60766186]
["bitfinex","BTCUSD",1761806056667,0.32507077,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1761806057043,0.32507077,110440.0,110420.0,0.62281186]
["bitfinex","BTCUSD",1761806057190,0.12032141,110440.0,110420.0,0.62481186]
["bitfinex","BTCUSD",1761806057387,0.30144567,110440.0,110420.0,0.62481186]
["bitfinex","BTCUSD",1761806057791,0.30144567,110440.0,110420.0,0.60065186]
["bitfinex","BTCUSD",1761806057998,0.31050036,110440.0,110420.0,0.60065186]
["bitfinex","BTCUSD",1761806058409,0.31050036,110440.0,110420.0,0.59865186]
["bitfinex","BTCUSD",1761806058630,0.31050036,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1761806058963,0.31050036,110440.0,110420.0,0.59865186]
["bitfinex","BTCUSD",1761806059242,0.31050036,110440.0,110420.0,0.2102666]
["bitfinex","BTCUSD",1761806059651,0.31050036,110440.0,110420.0,0.2082666]
["bitfinex","BTCUSD",1761806059858,0.31050036,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1761806060186,0.31050036,110440.0,110420.0,0.2324266]
["bitfinex","BTCUSD",1761806060497,0.31050036,110440.0,110420.0,0.62281186]
["bitfinex","BTCUSD",1761806060703,0.31050036,110440.0,110420.0,0.2082666]
["bitfinex","BTCUSD",1761806061571,0.1811102,110430.0,110420.0,0.2102666]
["bitfinex","BTCUSD",1761806061822,0.31050036,110440.0,110420.0,0.2102666]
["bitfinex","BTCUSD",1761806061950,0.21729248,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1761806062158,0.30711149,110430.0,110420.0,0.1831266]
["bitfinex","BTCUSD",1761806062655,0.30711149,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761806062871,0.12600129,110430.0,110420.0,0.1962766]
["bitfinex","BTCUSD",1761806063040,0.12600129,110430.0,110420.0,0.2002766]
["bitfinex","BTCUSD",1761806063408,0.12600129,110430.0,110420.0,0.2132666]
["bitfinex","BTCUSD",1761806063819,0.30711149,110430.0,110420.0,0.2132666]
["bitfinex","BTCUSD",1761806064823,0.30711149,110430.0,110420.0,0.1861266]
["bitfinex","BTCUSD",1761806066390,0.12600129,110430.0,110420.0,0.2132666]
["bitfinex","BTCUSD",1761806066820,0.30711149,110430.0,110420.0,0.2132666]
["bitfinex","BTCUSD",1761806068142,0.30711149,110430.0,110420.0,0.1861266]
["bitfinex","BTCUSD",1761806068532,0.12600129,110430.0,110420.0,0.2012766]
["bitfinex","BTCUSD",1761806068715,0.12600129,110430.0,110420.0,0.2132666]
["bitfinex","BTCUSD",1761806070021,0.30711149,110430.0,110420.0,0.2132666]
["bitfinex","BTCUSD",1761806070766,0.12600129,110430.0,110420.0,0.2132666]
["bitfinex","BTCUSD",1761806070968,0.30711149,110430.0,110420.0,0.2132666]
["bitfinex","BTCUSD",1761806071488,0.30711149,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1761806071737,0.12600129,110430.0,110420.0,0.2132666]
["bitfinex","BTCUSD",1761806072380,0.30711149,110430.0,110420.0,0.2132666]
["bitfinex","BTCUSD",1761806075295,0.12600129,110430.0,110420.0,0.2132666]
["bitfinex","BTCUSD",1761806075505,0.12600129,110430.0,110420.0,0.2374266]
["bitfinex","BTCUSD",1761806075736,0.22617999,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761806075959,0.315999,110440.0,110430.0,0.2082502]
["bitfinex","BTCUSD",1761806076377,0.01956177,110440.0,110430.0,0.59863546]
["bitfinex","BTCUSD",1761806076617,0.01956163,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761806076864,0.20062264,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761806077104,0.27088002,110460.0,110450.0,0.20821741]
["bitfinex","BTCUSD",1761806077325,0.29044165,110460.0,110450.0,0.20821741]
["bitfinex","BTCUSD",1761806077536,0.29946973,110460.0,110440.0,0.60762906]
["bitfinex","BTCUSD",1761806077759,0.29946973,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761806077971,0.29951803,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761806078177,0.33570031,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1761806078387,0.33570031,110460.0,110440.0,0.2082238]
["bitfinex","BTCUSD",1761806078641,0.33570031,110460.0,110440.0,0.2122238]
["bitfinex","BTCUSD",1761806078843,0.36010832,110460.0,110440.0,0.2132238]
["bitfinex","BTCUSD",1761806079356,0.33570031,110460.0,110440.0,0.2132238]
["bitfinex","BTCUSD",1761806080214,0.31613868,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761806080414,0.31613868,110460.0,110440.0,0.2132238]
["bitfinex","BTCUSD",1761806081277,0.31613868,110460.0,110440.0,0.2122238]
["bitfinex","BTCUSD",1761806081590,0.31613868,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1761806082004,0.31613868,110460.0,110440.0,0.2122238]
["bitfinex","BTCUSD",1761806082368,0.31613868,110460.0,110440.0,0.2132238]
["bitfinex","BTCUSD",1761806082740,0.31613868,110460.0,110440.0,0.2122238]
["bitfinex","BTCUSD",1761806082941,0.3070787,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1761806083169,1.03746396,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761806083426,0.6470787,110450.0,110430.0,0.1963302]
["bitfinex","BTCUSD",1761806083543,0.6470787,110450.0,110430.0,0.2082402]
["bitfinex","BTCUSD",1761806084674,0.6470787,110450.0,110430.0,0.2102402]
["bitfinex","BTCUSD",1761806084877,0.6470787,110450.0,110430.0,0.2112402]
["bitfinex","BTCUSD",1761806085080,0.1810938,110440.0,110430.0,0.1841102]
["bitfinex","BTCUSD",1761806085301,0.1810938,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1761806085650,1.03746396,110450.0,110430.0,0.2112402]
["bitfinex","BTCUSD",1761806085857,0.6470787,110450.0,110430.0,0.2112402]
["bitfinex","BTCUSD",1761806086063,0.6470787,110450.0,110430.0,0.2102402]
["bitfinex","BTCUSD",1761806086256,0.6470787,110450.0,110430.0,0.2082402]
["bitfinex","BTCUSD",1761806086662,0.6470787,110450.0,110430.0,0.2112402]
["bitfinex","BTCUSD",1761806086842,0.6470787,110450.0,110430.0,0.2082402]
["bitfinex","BTCUSD",1761806087352,1.03729796,110450.0,110430.0,0.2102402]
["bitfinex","BTCUSD",1761806087651,0.6470787,110450.0,110430.0,0.2332802]
["bitfinex","BTCUSD",1761806087885,1.03729796,110450.0,110430.0,0.2332802]
["bitfinex","BTCUSD",1761806088335,0.1810938,110440.0,110430.0,0.62349946]
["bitfinex","BTCUSD",1761806088521,0.1810938,110440.0,110430.0,0.62549946]
["bitfinex","BTCUSD",1761806088921,0.1810938,110440.0,110430.0,0.62349946]
["bitfinex","BTCUSD",1761806089248,0.1810938,110440.0,110430.0,0.60145946]
["bitfinex","BTCUSD",1761806089386,0.1810938,110440.0,110430.0,0.59945946]
["bitfinex","BTCUSD",1761806089594,0.1810938,110440.0,110430.0,0.60245946]
["bitfinex","BTCUSD",1761806089799,0.1810938,110440.0,110430.0,0.60145946]
["bitfinex","BTCUSD",1761806090003,0.1810938,110440.0,110430.0,0.62449946]
["bitfinex","BTCUSD",1761806090183,0.1810938,110440.0,110430.0,0.62649946]
["bitfinex","BTCUSD",1761806090382,0.1810938,110440.0,110430.0,0.60345946]
["bitfinex","BTCUSD",1761806090613,0.1810938,110440.0,110430.0,0.2132402]
["bitfinex","BTCUSD",1761806091306,0.1810938,110440.0,110430.0,0.2362802]
["bitfinex","BTCUSD",1761806092502,0.1810938,110440.0,110430.0,0.2132402]
["bitfinex","BTCUSD",1761806093672,0.1810938,110440.0,110430.0,0.60345946]
["bitfinex","BTCUSD",1761806093883,0.1810938,110440.0,110430.0,0.62649946]
["bitfinex","BTCUSD",1761806094927,0.1810938,110440.0,110430.0,0.2132402]
["bitfinex","BTCUSD",1761806095139,0.1810938,110440.0,110430.0,0.60345946]
["bitfinex","BTCUSD",1761806095960,0.1810938,110440.0,110430.0,0.62649946]
["bitfinex","BTCUSD",1761806097284,0.66662679,110450.0,110430.0,0.62649946]
["bitfinex","BTCUSD",1761806097912,0.6470787,110450.0,110440.0,0.2082238]
["bitfinex","BTCUSD",1761806098074,0.6470787,110450.0,110440.0,0.41734926]
["bitfinex","BTCUSD",1761806098270,0.6470787,110450.0,110440.0,0.02713]
["bitfinex","BTCUSD",1761806098485,0.6470787,110450.0,110430.0,0.61027946]
["bitfinex","BTCUSD",1761806098687,0.6470787,110450.0,110430.0,0.60727946]
["bitfinex","BTCUSD",1761806098891,0.5894097,110460.0,110440.0,0.59844306]
["bitfinex","BTCUSD",1761806098892,0.19919044,110460.0,110440.0,0.59844306]
["bitfinex","BTCUSD",1761806099141,4.83e-05,110460.0,110450.0,0.59842667]
["bitfinex","BTCUSD",1761806099344,4.83e-05,110460.0,110450.0,0.62146667]
["bitfinex","BTCUSD",1761806100497,0.18110931,110460.0,110450.0,0.59842667]
["bitfinex","BTCUSD",1761806100747,0.18107741,110450.0,110440.0,0.57131306]
["bitfinex","BTCUSD",1761806100978,0.63047651,110460.0,110440.0,0.58322306]
["bitfinex","BTCUSD",1761806101208,0.66665879,110460.0,110450.0,0.41734926]
["bitfinex","BTCUSD",1761806101446,0.66665879,110460.0,110450.0,0.02713]
["bitfinex","BTCUSD",1761806101669,0.6471106,110460.0,110450.0,0.02713]
["bitfinex","BTCUSD",1761806101918,0.66665895,110460.0,110450.0,0.02813]
["bitfinex","BTCUSD",1761806102177,4.83e-05,110460.0,110450.0,0.62246667]
["bitfinex","BTCUSD",1761806102369,4.83e-05,110460.0,110450.0,1.01268593]
["bitfinex","BTCUSD",1761806102781,4.83e-05,110460.0,110450.0,1.10250494]
["bitfinex","BTCUSD",1761806102976,4.83e-05,110460.0,110450.0,1.44250494]
["bitfinex","BTCUSD",1761806103608,4.83e-05,110460.0,110450.0,1.44150494]
["bitfinex","BTCUSD",1761806103763,4.83e-05,110460.0,110450.0,0.62346667]
["bitfinex","BTCUSD",1761806104449,4.83e-05,110460.0,110450.0,1.11058884]
["bitfinex","BTCUSD",1761806104653,4.83e-05,110460.0,110450.0,1.45058884]
["bitfinex","BTCUSD",1761806104881,4.83e-05,110460.0,110450.0,1.45758884]
["bitfinex","BTCUSD",1761806109263,4.83e-05,110460.0,110450.0,3.45758884]
["bitfinex","BTCUSD",1761806109473,4.83e-05,110460.0,110450.0,3.8478081]
["bitfinex","BTCUSD",1761806109721,4.83e-05,110460.0,110450.0,3.45850493]
["bitfinex","BTCUSD",1761806109928,4.83e-05,110460.0,110450.0,3.44850494]
["bitfinex","BTCUSD",1761806110353,4.83e-05,110460.0,110450.0,1.44650494]
["bitfinex","BTCUSD",1761806110557,4.83e-05,110460.0,110450.0,1.44950494]
["bitfinex","BTCUSD",1761806111050,4.83e-05,110460.0,110450.0,1.44450494]
["bitfinex","BTCUSD",1761806111259,4.83e-05,110460.0,110450.0,0.66406642]
["bitfinex","BTCUSD",1761806111543,4.83e-05,110460.0,110450.0,0.71428568]
["bitfinex","BTCUSD",1761806111954,4.83e-05,110460.0,110450.0,0.71928568]
["bitfinex","BTCUSD",1761806112303,4.83e-05,110460.0,110450.0,0.32906642]
["bitfinex","BTCUSD",1761806112509,4.83e-05,110460.0,110450.0,0.71928568]
["bitfinex","BTCUSD",1761806112853,4.83e-05,110460.0,110450.0,0.71128568]
["bitfinex","BTCUSD",1761806113022,4.83e-05,110460.0,110450.0,0.71528568]
["bitfinex","BTCUSD",1761806113222,4.83e-05,110460.0,110450.0,1.10550494]
["bitfinex","BTCUSD",1761806114549,4.83e-05,110460.0,110450.0,1.13271484]
["bitfinex","BTCUSD",1761806118303,4.83e-05,110460.0,110450.0,3.8629341]
["bitfinex","BTCUSD",1761806119343,4.83e-05,110460.0,110450.0,4.45693562]
["bitfinex","BTCUSD",1761806119712,4.83e-05,110460.0,110450.0,4.06671636]
["bitfinex","BTCUSD",1761806120256,4.83e-05,110460.0,110450.0,4.06471636]
["bitfinex","BTCUSD",1761806120443,4.83e-05,110460.0,110450.0,4.06671636]
["bitfinex","BTCUSD",1761806120802,4.83e-05,110460.0,110450.0,4.05671637]
["bitfinex","BTCUSD",1761806121047,4.83e-05,110460.0,110450.0,3.48071483]
["bitfinex","BTCUSD",1761806121239,4.83e-05,110460.0,110450.0,3.48571483]
["bitfinex","BTCUSD",1761806121442,4.83e-05,110460.0,110450.0,3.49571482]
["bitfinex","BTCUSD",1761806121643,4.83e-05,110460.0,110450.0,3.49371482]
["bitfinex","BTCUSD",1761806122168,4.83e-05,110460.0,110450.0,3.49771482]
["bitfinex","BTCUSD",1761806122613,4.83e-05,110460.0,110450.0,3.47771484]
["bitfinex","BTCUSD",1761806123379,4.83e-05,110460.0,110450.0,3.45050494]
["bitfinex","BTCUSD",1761806125221,4.83e-05,110460.0,110450.0,2.67006642]
["bitfinex","BTCUSD",1761806125466,4.83e-05,110460.0,110450.0,3.45050494]
["bitfinex","BTCUSD",1761806127183,4.83e-05,110460.0,110450.0,3.8407242]
["bitfinex","BTCUSD",1761806129370,0.0437705,110510.0,110450.0,3.8407242]
["bitfinex","BTCUSD",1761806129543,0.08981901,110500.0,110490.0,0.59986111]
["bitfinex","BTCUSD",1761806129680,0.27081448,110500.0,110490.0,0.59986111]
["bitfinex","BTCUSD",1761806129884,0.27081448,110500.0,110490.0,0.20964185]
["bitfinex","BTCUSD",1761806130536,0.27081448,110500.0,110480.0,0.19348031]
["bitfinex","BTCUSD",1761806130714,0.66103374,110500.0,110480.0,0.19348031]
["bitfinex","BTCUSD",1761806130921,0.66303374,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806131333,0.66303374,110500.0,110490.0,0.19716185]
["bitfinex","BTCUSD",1761806131736,0.66103374,110500.0,110490.0,0.19716185]
["bitfinex","BTCUSD",1761806131939,0.66403374,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806132345,0.66103374,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806133041,0.66103374,110500.0,110490.0,0.19716185]
["bitfinex","BTCUSD",1761806133263,0.66103374,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806133789,0.66303374,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806134430,0.27281448,110500.0,110490.0,0.20964185]
["bitfinex","BTCUSD",1761806134651,0.66303374,110500.0,110480.0,0.58369957]
["bitfinex","BTCUSD",1761806134861,0.66303374,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806135279,0.2732542,110500.0,110490.0,0.19716185]
["bitfinex","BTCUSD",1761806135483,0.2712542,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806136868,0.2732542,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806137314,0.66347346,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806137773,0.66147346,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806138252,0.66347346,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806138468,0.2732542,110500.0,110490.0,0.19643185]
["bitfinex","BTCUSD",1761806138622,0.66347346,110500.0,110490.0,0.19643185]
["bitfinex","BTCUSD",1761806139292,0.66347346,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806140333,0.2732542,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806140539,0.2732542,110500.0,110480.0,0.21668031]
["bitfinex","BTCUSD",1761806140742,0.66303374,110500.0,110480.0,0.62231957]
["bitfinex","BTCUSD",1761806141369,0.66303374,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806141570,0.27281448,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806141772,0.27081448,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806143190,0.27281448,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806143390,0.66103374,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806143681,0.66303374,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806144085,0.09181901,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806144306,0.27281448,110500.0,110490.0,0.20839185]
["bitfinex","BTCUSD",1761806144434,0.27281448,110500.0,110490.0,0.19297185]
["bitfinex","BTCUSD",1761806144650,0.66303374,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806145768,0.27281448,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806148430,0.29236316,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806148633,0.29236316,110500.0,110490.0,0.20839185]
["bitfinex","BTCUSD",1761806148894,0.2732542,110500.0,110490.0,0.20839185]
["bitfinex","BTCUSD",1761806149321,0.09225873,110500.0,110490.0,0.20839185]
["bitfinex","BTCUSD",1761806149584,0.09225873,110500.0,110490.0,0.19297185]
["bitfinex","BTCUSD",1761806149786,0.2732542,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806151286,0.29281181,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806152445,0.11181634,110500.0,110490.0,0.19643185]
["bitfinex","BTCUSD",1761806152712,0.09225873,110500.0,110490.0,0.19643185]
["bitfinex","BTCUSD",1761806152899,0.09225873,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806153245,0.2732542,110500.0,110480.0,0.21668031]
["bitfinex","BTCUSD",1761806153451,0.29237209,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806155378,0.18101185,110490.0,110480.0,0.01248]
["bitfinex","BTCUSD",1761806155604,0.66064739,110490.0,110470.0,0.19006947]
["bitfinex","BTCUSD",1761806155829,0.27084725,110480.0,110470.0,0.19006947]
["bitfinex","BTCUSD",1761806157345,0.27084725,110480.0,110470.0,0.19106947]
["bitfinex","BTCUSD",1761806157746,0.08981901,110480.0,110470.0,0.19106947]
["bitfinex","BTCUSD",1761806158508,0.27084725,110480.0,110470.0,0.19106947]
["bitfinex","BTCUSD",1761806158933,0.27084725,110480.0,110470.0,0.19206947]
["bitfinex","BTCUSD",1761806159140,0.27084725,110480.0,110470.0,0.19006947]
["bitfinex","BTCUSD",1761806159518,0.27184725,110480.0,110470.0,0.19006947]
["bitfinex","BTCUSD",1761806159951,0.66166378,110480.0,110460.0,0.18101405]
["bitfinex","BTCUSD",1761806160201,0.01357834,110470.0,110460.0,0.18101405]
["bitfinex","BTCUSD",1761806160401,0.19462296,110470.0,110460.0,0.18101405]
["bitfinex","BTCUSD",1761806160615,0.18104462,110470.0,110460.0,0.18101405]
["bitfinex","BTCUSD",1761806160967,0.27086363,110470.0,110450.0,0.20209128]
["bitfinex","BTCUSD",1761806161180,0.66068016,110470.0,110450.0,0.19013128]
["bitfinex","BTCUSD",1761806161385,0.66068016,110470.0,110450.0,0.19061463]
["bitfinex","BTCUSD",1761806161790,0.27086363,110470.0,110450.0,0.19061463]
["bitfinex","BTCUSD",1761806161992,0.18106101,110460.0,110450.0,0.19061463]
["bitfinex","BTCUSD",1761806162478,0.66069655,110460.0,110450.0,0.00048335]
["bitfinex","BTCUSD",1761806162700,0.61088002,110460.0,110450.0,0.00148335]
["bitfinex","BTCUSD",1761806163550,0.61088002,110460.0,110450.0,0.00248335]
["bitfinex","BTCUSD",1761806163976,0.61088002,110460.0,110450.0,0.00048335]
["bitfinex","BTCUSD",1761806164190,0.42981901,110460.0,110450.0,0.00048335]
["bitfinex","BTCUSD",1761806164398,0.61088002,110460.0,110450.0,0.18256076]
["bitfinex","BTCUSD",1761806165034,0.61088002,110460.0,110450.0,0.18456076]
["bitfinex","BTCUSD",1761806165273,0.61088002,110460.0,110450.0,0.18256076]
["bitfinex","BTCUSD",1761806165475,0.42981901,110460.0,110450.0,0.18156076]
["bitfinex","BTCUSD",1761806165681,0.43081901,110460.0,110450.0,0.18156076]
["bitfinex","BTCUSD",1761806166840,0.001,110460.0,110450.0,0.59875729]
["bitfinex","BTCUSD",1761806167047,0.001,110460.0,110450.0,0.23332076]
["bitfinex","BTCUSD",1761806167503,0.001,110460.0,110450.0,0.20894076]
["bitfinex","BTCUSD",1761806167688,0.001,110460.0,110450.0,0.23196076]
["bitfinex","BTCUSD",1761806168761,0.001,110460.0,110450.0,0.20894076]
["bitfinex","BTCUSD",1761806169474,0.76470423,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761806169595,0.85452324,110470.0,110450.0,0.18156076]
["bitfinex","BTCUSD",1761806169946,1.24433977,110470.0,110450.0,0.18156076]
["bitfinex","BTCUSD",1761806170404,0.67347824,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761806170589,0.85452286,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761806170888,0.67347824,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761806171300,0.85452286,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761806172235,0.85652286,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761806172850,0.85652286,110470.0,110450.0,0.18156076]
["bitfinex","BTCUSD",1761806173591,0.66299367,110470.0,110450.0,0.18156076]
["bitfinex","BTCUSD",1761806173847,0.66069655,110460.0,110450.0,0.18156076]
["bitfinex","BTCUSD",1761806174273,0.08981901,110460.0,110450.0,0.19728076]
["bitfinex","BTCUSD",1761806174474,0.08981901,110460.0,110450.0,0.20930076]
["bitfinex","BTCUSD",1761806175026,0.57317466,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761806175204,0.66099367,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761806175890,0.66099367,110470.0,110450.0,0.19358076]
["bitfinex","BTCUSD",1761806176114,1.0508102,110470.0,110450.0,0.18156076]
["bitfinex","BTCUSD",1761806176535,1.0528102,110470.0,110450.0,0.18156076]
["bitfinex","BTCUSD",1761806177807,1.0508102,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761806178081,0.66299367,110470.0,110450.0,0.20930076]
["bitfinex","BTCUSD",1761806178311,0.91149367,110470.0,110450.0,0.18156076]
["bitfinex","BTCUSD",1761806179760,0.91149367,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761806180774,0.18106101,110460.0,110450.0,0.18156076]
["bitfinex","BTCUSD",1761806181526,1.3013102,110470.0,110450.0,0.20930076]
["bitfinex","BTCUSD",1761806181753,0.91149367,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761806182102,0.90949367,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761806183157,0.90949367,110470.0,110450.0,0.19358076]
["bitfinex","BTCUSD",1761806183931,0.91149367,110470.0,110450.0,0.19358076]
["bitfinex","BTCUSD",1761806184160,0.90949367,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761806184334,0.72844905,110470.0,110460.0,0.20880101]
["bitfinex","BTCUSD",1761806184543,1e-08,110470.0,110460.0,3.47712536]
["bitfinex","BTCUSD",1761806184888,0.04399665,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761806185097,0.09852304,110530.0,110520.0,0.20870272]
["bitfinex","BTCUSD",1761806185314,0.43003901,110530.0,110520.0,0.20870272]
["bitfinex","BTCUSD",1761806185561,0.10959189,110530.0,110520.0,0.20870272]
["bitfinex","BTCUSD",1761806185769,0.10959189,110530.0,110520.0,0.17896272]
["bitfinex","BTCUSD",1761806185770,0.43025901,110530.0,110520.0,0.17896272]
["bitfinex","BTCUSD",1761806185977,0.63075823,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761806186188,0.29068334,110530.0,110510.0,0.19669909]
["bitfinex","BTCUSD",1761806186518,0.00022,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761806186727,0.09025901,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761806189601,0.09125901,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761806190424,0.27222173,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761806190976,0.18097909,110510.0,110490.0,0.18097473]
["bitfinex","BTCUSD",1761806191179,0.00022,110500.0,110490.0,0.18097473]
["bitfinex","BTCUSD",1761806192119,0.00022,110500.0,110490.0,0.18197473]
["bitfinex","BTCUSD",1761806192387,0.00022,110500.0,110490.0,0.18097473]
["bitfinex","BTCUSD",1761806192738,0.00022,110500.0,110490.0,0.18397473]
["bitfinex","BTCUSD",1761806193578,0.41018025,110510.0,110490.0,0.18397473]
["bitfinex","BTCUSD",1761806193801,0.59115934,110510.0,110490.0,0.18397473]
["bitfinex","BTCUSD",1761806193965,0.59115934,110510.0,110490.0,0.18097473]
["bitfinex","BTCUSD",1761806194176,0.59115934,110510.0,110490.0,0.18197473]
["bitfinex","BTCUSD",1761806194625,0.59115934,110510.0,110490.0,0.18097473]
["bitfinex","BTCUSD",1761806194950,0.41118025,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761806195531,0.59215934,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761806195947,0.59115934,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761806196891,0.41018025,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761806197067,0.59115934,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761806197275,0.59115934,110510.0,110490.0,0.18097473]
["bitfinex","BTCUSD",1761806197520,0.592599,110510.0,110490.0,0.18097473]
["bitfinex","BTCUSD",1761806197702,0.59215934,110510.0,110490.0,0.18097473]
["bitfinex","BTCUSD",1761806198096,0.59115934,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761806198647,0.41018025,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761806198842,0.59115934,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761806199091,0.59215934,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761806200145,0.59115934,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761806200546,0.59215934,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761806202441,0.41118025,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761806202789,0.001,110510.0,110500.0,0.623512]
["bitfinex","BTCUSD",1761806203412,0.001,110510.0,110500.0,0.20876547]
["bitfinex","BTCUSD",1761806203615,0.60855071,110530.0,110510.0,0.18097538]
["bitfinex","BTCUSD",1761806203832,0.18096272,110520.0,110510.0,0.18097538]
["bitfinex","BTCUSD",1761806204227,0.18162215,110520.0,110510.0,0.18097538]
["bitfinex","BTCUSD",1761806204460,0.27144116,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761806205258,0.09047844,110520.0,110510.0,0.19638909]
["bitfinex","BTCUSD",1761806205461,0.27144116,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761806205661,0.27144116,110520.0,110500.0,0.19335547]
["bitfinex","BTCUSD",1761806205860,0.27078173,110520.0,110500.0,0.20876547]
["bitfinex","BTCUSD",1761806206075,0.00043966,110510.0,110500.0,0.20876547]
["bitfinex","BTCUSD",1761806206398,0.00043966,110510.0,110500.0,0.23369547]
["bitfinex","BTCUSD",1761806207352,0.00043966,110510.0,110500.0,0.23569547]
["bitfinex","BTCUSD",1761806207501,0.00043966,110510.0,110500.0,0.625512]
["bitfinex","BTCUSD",1761806208178,0.00043966,110510.0,110500.0,0.21076547]
["bitfinex","BTCUSD",1761806208402,0.00043966,110510.0,110500.0,0.18299547]
["bitfinex","BTCUSD",1761806209044,0.01401309,110510.0,110500.0,0.18299547]
["bitfinex","BTCUSD",1761806209262,0.00043966,110510.0,110500.0,0.18299547]
["bitfinex","BTCUSD",1761806209471,0.00043966,110510.0,110500.0,0.19840547]
["bitfinex","BTCUSD",1761806209684,0.00043966,110510.0,110500.0,0.18299547]
["bitfinex","BTCUSD",1761806210548,0.00043966,110510.0,110500.0,0.19840547]
["bitfinex","BTCUSD",1761806210983,0.00043966,110510.0,110500.0,0.18299547]
["bitfinex","BTCUSD",1761806211168,0.00043966,110510.0,110500.0,0.21076547]
["bitfinex","BTCUSD",1761806212643,0.00043966,110510.0,110500.0,0.18299547]
["bitfinex","BTCUSD",1761806213051,0.00043966,110510.0,110500.0,0.19840547]
["bitfinex","BTCUSD",1761806213290,0.39020237,110510.0,110500.0,0.18299547]
["bitfinex","BTCUSD",1761806213492,0.57118146,110510.0,110500.0,0.18299547]
["bitfinex","BTCUSD",1761806216620,0.59073645,110510.0,110500.0,0.18299547]
["bitfinex","BTCUSD",1761806217051,0.68055546,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1761806217390,1.02055546,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1761806217597,1.0477628,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1761806219075,0.18099547,110500.0,110490.0,0.19337118]
["bitfinex","BTCUSD",1761806219218,0.18099547,110500.0,110490.0,0.20878118]
["bitfinex","BTCUSD",1761806220730,1.02376982,110510.0,110490.0,0.20878118]
["bitfinex","BTCUSD",1761806221082,1.02376982,110510.0,110490.0,0.21078118]
["bitfinex","BTCUSD",1761806221083,0.18099547,110500.0,110490.0,0.21078118]
["bitfinex","BTCUSD",1761806222250,0.57075818,110500.0,110490.0,0.20878118]
["bitfinex","BTCUSD",1761806222705,0.18101185,110490.0,110470.0,0.22737286]
["bitfinex","BTCUSD",1761806222908,0.01357711,110480.0,110470.0,0.24278286]
["bitfinex","BTCUSD",1761806223118,0.27083086,110490.0,110480.0,0.01541]
["bitfinex","BTCUSD",1761806223376,0.18101185,110490.0,110480.0,0.19643824]
["bitfinex","BTCUSD",1761806223976,0.18101185,110490.0,110470.0,0.62013557]
["bitfinex","BTCUSD",1761806224196,0.18101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761806224627,0.57077456,110490.0,110470.0,0.59220557]
["bitfinex","BTCUSD",1761806224831,0.57077456,110490.0,110470.0,0.60761557]
["bitfinex","BTCUSD",1761806225565,0.57077456,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1761806225780,0.66059357,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1761806225984,0.66059357,110490.0,110470.0,0.18204297]
["bitfinex","BTCUSD",1761806225985,0.18102824,110480.0,110470.0,0.18204297]
["bitfinex","BTCUSD",1761806226197,0.18102824,110480.0,110470.0,0.18104297]
["bitfinex","BTCUSD",1761806226430,0.18102824,110480.0,110470.0,0.19645297]
["bitfinex","BTCUSD",1761806226819,0.18102824,110480.0,110470.0,0.18104297]
["bitfinex","BTCUSD",1761806228611,0.66060996,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1761806228968,0.27084725,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1761806229836,0.66060996,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1761806230069,1.42655495,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1761806230510,1.45377058,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1761806232269,0.18106101,110460.0,110450.0,0.19012988]
["bitfinex","BTCUSD",1761806232471,0.18106101,110460.0,110450.0,0.19061323]
["bitfinex","BTCUSD",1761806232961,0.18106101,110460.0,110450.0,0.00048335]
["bitfinex","BTCUSD",1761806233167,0.18106101,110460.0,110450.0,0.18156076]
["bitfinex","BTCUSD",1761806233380,0.18106101,110460.0,110450.0,0.19714076]
["bitfinex","BTCUSD",1761806233576,0.18106101,110460.0,110450.0,0.60093347]
["bitfinex","BTCUSD",1761806233983,0.66064045,110470.0,110450.0,0.60093347]
["bitfinex","BTCUSD",1761806233984,0.65567876,110470.0,110450.0,0.60093347]
["bitfinex","BTCUSD",1761806234192,0.18106101,110460.0,110450.0,0.18356076]
["bitfinex","BTCUSD",1761806234619,0.18106101,110460.0,110450.0,0.19914076]
["bitfinex","BTCUSD",1761806234821,0.18106101,110460.0,110450.0,0.23567076]
["bitfinex","BTCUSD",1761806235182,0.18106101,110460.0,110450.0,0.23107076]
["bitfinex","BTCUSD",1761806235389,0.26591605,110470.0,110450.0,0.23107076]
["bitfinex","BTCUSD",1761806235577,0.60591605,110470.0,110460.0,0.01558]
["bitfinex","BTCUSD",1761806235779,0.60591605,110470.0,110450.0,0.60525347]
["bitfinex","BTCUSD",1761806236059,0.18106101,110460.0,110450.0,0.62083347]
["bitfinex","BTCUSD",1761806236239,0.60591605,110470.0,110450.0,0.62283347]
["bitfinex","BTCUSD",1761806236441,0.60591605,110470.0,110450.0,0.62083347]
["bitfinex","BTCUSD",1761806238324,0.02721563,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761806238591,0.19006244,110490.0,110470.0,0.59841733]
["bitfinex","BTCUSD",1761806238807,0.61988145,110490.0,110480.0,0.40534271]
["bitfinex","BTCUSD",1761806239225,0.61988145,110490.0,110480.0,0.58637095]
["bitfinex","BTCUSD",1761806239443,0.61988145,110490.0,110470.0,0.57080733]
["bitfinex","BTCUSD",1761806239654,0.66060996,110480.0,110460.0,0.03653]
["bitfinex","BTCUSD",1761806239868,0.18104462,110470.0,110460.0,0.18105945]
["bitfinex","BTCUSD",1761806240080,0.27084725,110480.0,110460.0,0.19663945]
["bitfinex","BTCUSD",1761806240295,0.27084725,110480.0,110460.0,0.61090216]
["bitfinex","BTCUSD",1761806240515,0.341,110480.0,110470.0,0.62291733]
["bitfinex","BTCUSD",1761806240930,0.34,110480.0,110470.0,0.62291733]
["bitfinex","BTCUSD",1761806242193,0.34,110480.0,110470.0,0.23315462]
["bitfinex","BTCUSD",1761806242410,0.34,110480.0,110470.0,0.62291733]
["bitfinex","BTCUSD",1761806243268,0.34,110480.0,110470.0,0.61791733]
["bitfinex","BTCUSD",1761806243480,0.52102824,110480.0,110470.0,0.61791733]
["bitfinex","BTCUSD",1761806244115,0.52102824,110480.0,110470.0,0.22815462]
["bitfinex","BTCUSD",1761806244324,0.34,110480.0,110470.0,0.61791733]
["bitfinex","BTCUSD",1761806244538,0.19006244,110490.0,110470.0,0.61791733]
["bitfinex","BTCUSD",1761806244752,0.61988145,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761806244977,0.4388696,110490.0,110480.0,0.19160824]
["bitfinex","BTCUSD",1761806245207,0.4388696,110490.0,110480.0,0.17602824]
["bitfinex","BTCUSD",1761806245410,0.61988145,110490.0,110480.0,0.17602824]
["bitfinex","BTCUSD",1761806246505,0.42981901,110490.0,110480.0,0.17602824]
["bitfinex","BTCUSD",1761806246635,0.61083086,110490.0,110480.0,0.19160824]
["bitfinex","BTCUSD",1761806246855,0.61183086,110490.0,110480.0,0.17602824]
["bitfinex","BTCUSD",1761806247270,0.61083086,110490.0,110470.0,0.60233733]
["bitfinex","BTCUSD",1761806247700,0.61083086,110490.0,110470.0,0.56580733]
["bitfinex","BTCUSD",1761806247927,1.00059357,110490.0,110470.0,0.17604462]
["bitfinex","BTCUSD",1761806248300,0.18102824,110480.0,110470.0,0.17604462]
["bitfinex","BTCUSD",1761806248506,1.00059357,110490.0,110470.0,0.17604462]
["bitfinex","BTCUSD",1761806248884,0.61083086,110490.0,110470.0,0.59341733]
["bitfinex","BTCUSD",1761806249675,0.61083086,110490.0,110470.0,0.59541733]
["bitfinex","BTCUSD",1761806249892,0.61083086,110490.0,110470.0,0.59341733]
["bitfinex","BTCUSD",1761806250781,0.66060996,110480.0,110460.0,0.2021425]
["bitfinex","BTCUSD",1761806250988,0.66060996,110480.0,110460.0,0.2056925]
["bitfinex","BTCUSD",1761806251194,0.66060996,110480.0,110460.0,0.60748521]
["bitfinex","BTCUSD",1761806251556,0.18104462,110470.0,110460.0,0.60748521]
["bitfinex","BTCUSD",1761806251765,0.18104462,110470.0,110460.0,0.2177225]
["bitfinex","BTCUSD",1761806251988,0.18104462,110470.0,110460.0,0.2056925]
["bitfinex","BTCUSD",1761806252185,0.18104462,110470.0,110460.0,0.2076925]
["bitfinex","BTCUSD",1761806252563,0.66060996,110480.0,110460.0,0.1901125]
["bitfinex","BTCUSD",1761806252771,0.68015875,110480.0,110460.0,0.1931125]
["bitfinex","BTCUSD",1761806254384,0.18104462,110470.0,110460.0,0.1931125]
["bitfinex","BTCUSD",1761806254887,0.68015875,110480.0,110460.0,0.1901125]
["bitfinex","BTCUSD",1761806255410,0.68015875,110480.0,110460.0,0.1921125]
["bitfinex","BTCUSD",1761806255613,0.68015875,110480.0,110460.0,0.2056925]
["bitfinex","BTCUSD",1761806256024,0.68015875,110480.0,110460.0,0.2076925]
["bitfinex","BTCUSD",1761806256233,0.68015875,110480.0,110460.0,0.2056925]
["bitfinex","BTCUSD",1761806256465,0.68015875,110480.0,110460.0,0.1901125]
["bitfinex","BTCUSD",1761806257767,0.18104462,110470.0,110460.0,0.1901125]
["bitfinex","BTCUSD",1761806257972,0.18104462,110470.0,110450.0,0.22454463]
["bitfinex","BTCUSD",1761806258200,0.18104462,110470.0,110450.0,0.18107648]
["bitfinex","BTCUSD",1761806258201,0.58440329,110460.0,110450.0,0.18107648]
["bitfinex","BTCUSD",1761806258405,0.18106101,110460.0,110450.0,0.18107648]
["bitfinex","BTCUSD",1761806259240,0.18106101,110460.0,110450.0,0.18307648]
["bitfinex","BTCUSD",1761806259457,0.18106101,110460.0,110450.0,0.18107648]
["bitfinex","BTCUSD",1761806259990,0.18106101,110460.0,110450.0,0.19913648]
["bitfinex","BTCUSD",1761806260820,0.68017218,110470.0,110450.0,0.19913648]
["bitfinex","BTCUSD",1761806261027,0.00912995,110460.0,110450.0,0.21091648]
["bitfinex","BTCUSD",1761806261205,0.68017218,110470.0,110450.0,0.21091648]
["bitfinex","BTCUSD",1761806261434,0.68017218,110470.0,110450.0,0.60067919]
["bitfinex","BTCUSD",1761806261868,0.68017218,110470.0,110450.0,0.21091648]
["bitfinex","BTCUSD",1761806262212,0.63840653,110470.0,110450.0,0.20891648]
["bitfinex","BTCUSD",1761806264168,0.63840653,110470.0,110450.0,0.18107648]
["bitfinex","BTCUSD",1761806264389,0.63840653,110470.0,110450.0,0.57083919]
["bitfinex","BTCUSD",1761806264622,0.64733926,110470.0,110450.0,0.57083919]
["bitfinex","BTCUSD",1761806264823,0.64733926,110470.0,110450.0,0.20891648]
["bitfinex","BTCUSD",1761806265050,0.64733926,110470.0,110450.0,0.62139919]
["bitfinex","BTCUSD",1761806265910,0.64733926,110470.0,110450.0,0.20891648]
["bitfinex","BTCUSD",1761806267003,0.18106101,110460.0,110450.0,0.19285648]
["bitfinex","BTCUSD",1761806267283,0.18106101,110460.0,110450.0,0.18107648]
["bitfinex","BTCUSD",1761806268500,0.18106101,110460.0,110450.0,0.18307648]
["bitfinex","BTCUSD",1761806270901,0.18106101,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1761806271420,0.18106101,110460.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1761806271812,0.18106101,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761806273113,0.52106101,110460.0,110440.0,0.20337957]
["bitfinex","BTCUSD",1761806273316,0.52154442,110460.0,110440.0,0.21943957]
["bitfinex","BTCUSD",1761806273809,0.52154442,110460.0,110440.0,0.20943957]
["bitfinex","BTCUSD",1761806274038,0.52154442,110460.0,110440.0,0.21849426]
["bitfinex","BTCUSD",1761806276482,0.27089642,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806276647,1.00099145,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806277855,1.00099145,110450.0,110440.0,0.00253539]
["bitfinex","BTCUSD",1761806278129,1.00099145,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806280201,1.02052044,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806289526,1.05670272,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806291435,0.66660769,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806291672,1.05770272,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806297349,4.47224152,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806297563,4.08214649,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806297815,4.48224151,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806298080,4.61009901,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806298296,4.59565523,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806298548,4.67333663,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806298757,4.19556021,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806298994,4.2055602,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806300590,1.11454128,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806308041,1.08209378,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806309173,1.0459115,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806309607,1.08209378,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806312964,1.11454128,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806314161,1.09015022,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806315763,4.09015022,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806317011,1.11457055,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806317317,0.70594077,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806317465,1.08212305,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806317881,1.11457055,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806318092,1.48024525,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806318296,1.09015022,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806319086,1.11457729,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806324638,0.35203476,110450.0,110440.0,0.01688539]
["bitfinex","BTCUSD",1761806324884,0.29142541,110450.0,110440.0,0.02834539]
["bitfinex","BTCUSD",1761806325297,1.02152044,110450.0,110440.0,0.01199539]
["bitfinex","BTCUSD",1761806325932,1.02152044,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806326351,1.02152044,110450.0,110440.0,0.01688539]
["bitfinex","BTCUSD",1761806328506,1.02152044,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806329563,1.02166639,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806330604,1.41190737,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806333264,1.22860335,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806333733,1.40968076,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806335481,1.44586304,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806336147,1.05562206,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806336357,1.44586304,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806338509,1.83610402,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806338720,4.83610402,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806338942,4.86053109,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806340669,4.47029011,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806341512,1.05562206,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806341730,0.67943978,110450.0,110440.0,0.02834539]
["bitfinex","BTCUSD",1761806341946,0.67943978,110450.0,110440.0,0.05319539]
["bitfinex","BTCUSD",1761806342368,1.01943978,110450.0,110440.0,0.05319539]
["bitfinex","BTCUSD",1761806342591,1.05562206,110450.0,110440.0,0.05319539]
["bitfinex","BTCUSD",1761806343019,1.05562206,110450.0,110440.0,0.02834539]
["bitfinex","BTCUSD",1761806343432,1.44586304,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806344732,1.47029011,110450.0,110440.0,0.00053539]
["bitfinex","BTCUSD",1761806350165,1.08004913,110450.0,110440.0,0.01668539]
["bitfinex","BTCUSD",1761806350377,1.08004913,110450.0,110440.0,0.02806539]
["bitfinex","BTCUSD",1761806350582,1.08004913,110450.0,110440.0,0.05292539]
["bitfinex","BTCUSD",1761806352280,1.08004913,110450.0,110440.0,0.02806539]
["bitfinex","BTCUSD",1761806354787,0.02052899,110450.0,110440.0,0.23175657]
["bitfinex","BTCUSD",1761806355004,0.001,110450.0,110440.0,0.22734919]
["bitfinex","BTCUSD",1761806355681,0.001,110450.0,110440.0,0.22234919]
["bitfinex","BTCUSD",1761806355894,0.0200124,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761806356070,0.00048341,110460.0,110450.0,0.23300741]
["bitfinex","BTCUSD",1761806356286,0.5812454,110460.0,110450.0,0.02874]
["bitfinex","BTCUSD",1761806356482,0.18107741,110450.0,110440.0,0.01138]
["bitfinex","BTCUSD",1761806356727,0.58077839,110450.0,110440.0,0.02997]
["bitfinex","BTCUSD",1761806356868,0.94030738,110450.0,110440.0,0.02997]
["bitfinex","BTCUSD",1761806357074,0.93084738,110450.0,110440.0,0.05116]
["bitfinex","BTCUSD",1761806357271,0.74976997,110450.0,110440.0,0.2322538]
["bitfinex","BTCUSD",1761806357576,0.93084738,110450.0,110440.0,0.2322538]
["bitfinex","BTCUSD",1761806357952,0.01952899,110450.0,110440.0,0.2322538]
["bitfinex","BTCUSD",1761806358163,0.39024098,110450.0,110440.0,0.2322538]
["bitfinex","BTCUSD",1761806358370,0.40976997,110450.0,110440.0,0.2322538]
["bitfinex","BTCUSD",1761806358769,0.60030738,110450.0,110440.0,0.2090638]
["bitfinex","BTCUSD",1761806359045,0.60030738,110450.0,110440.0,0.02797]
["bitfinex","BTCUSD",1761806359232,0.59084738,110450.0,110440.0,0.2322538]
["bitfinex","BTCUSD",1761806360190,0.2006064,110450.0,110440.0,0.2322538]
["bitfinex","BTCUSD",1761806360420,0.39024098,110450.0,110440.0,0.2322538]
["bitfinex","BTCUSD",1761806360621,0.40976997,110450.0,110440.0,0.2322538]
["bitfinex","BTCUSD",1761806361040,0.59084738,110450.0,110440.0,0.2322538]
["bitfinex","BTCUSD",1761806361277,0.59084738,110450.0,110440.0,0.05116]
["bitfinex","BTCUSD",1761806361482,0.94030738,110450.0,110440.0,0.01138]
["bitfinex","BTCUSD",1761806361687,0.94030738,110450.0,110440.0,0.01659]
["bitfinex","BTCUSD",1761806362347,0.93084738,110450.0,110440.0,0.2208738]
["bitfinex","BTCUSD",1761806362881,0.74976997,110450.0,110440.0,0.2208738]
["bitfinex","BTCUSD",1761806363099,0.91131839,110450.0,110440.0,0.2208738]
["bitfinex","BTCUSD",1761806364318,0.92077839,110450.0,110440.0,0.01659]
["bitfinex","BTCUSD",1761806365333,0.92077839,110450.0,110440.0,0.1976838]
["bitfinex","BTCUSD",1761806365535,0.70891935,110450.0,110440.0,0.2208738]
["bitfinex","BTCUSD",1761806366299,0.70891935,110450.0,110440.0,0.03978]
["bitfinex","BTCUSD",1761806367012,0.71837935,110450.0,110440.0,0.01659]
["bitfinex","BTCUSD",1761806368989,0.71837935,110450.0,110440.0,0.02874]
["bitfinex","BTCUSD",1761806369950,0.70891935,110450.0,110440.0,0.02874]
["bitfinex","BTCUSD",1761806370178,0.71837935,110450.0,110440.0,0.02874]
["bitfinex","BTCUSD",1761806370552,0.53102951,110450.0,110440.0,0.02874]
["bitfinex","BTCUSD",1761806370763,0.52156951,110450.0,110440.0,0.2098338]
["bitfinex","BTCUSD",1761806370984,0.62084852,110450.0,110440.0,0.02874]
["bitfinex","BTCUSD",1761806371397,0.62084852,110450.0,110440.0,0.05193]
["bitfinex","BTCUSD",1761806373809,0.61089642,110450.0,110440.0,0.05193]
["bitfinex","BTCUSD",1761806374029,1.0011374,110450.0,110440.0,0.05193]
["bitfinex","BTCUSD",1761806374278,1.0105974,110450.0,110440.0,0.05193]
["bitfinex","BTCUSD",1761806374514,1.0105974,110450.0,110440.0,0.02874]
["bitfinex","BTCUSD",1761806374734,0.1810938,110440.0,110430.0,0.03479005]
["bitfinex","BTCUSD",1761806374942,1.31103576,110440.0,110430.0,0.00022005]
["bitfinex","BTCUSD",1761806375145,1.31103576,110440.0,110430.0,0.01681005]
["bitfinex","BTCUSD",1761806375437,1.31103576,110440.0,110430.0,0.00022005]
["bitfinex","BTCUSD",1761806375877,0.92079478,110440.0,110430.0,0.01681005]
["bitfinex","BTCUSD",1761806376221,1.41031477,110440.0,110430.0,0.00022005]
["bitfinex","BTCUSD",1761806377258,1.42981747,110440.0,110430.0,0.00022005]
["bitfinex","BTCUSD",1761806378467,0.64933551,110440.0,110430.0,0.00022005]
["bitfinex","BTCUSD",1761806378621,1.43081747,110440.0,110430.0,0.00022005]
["bitfinex","BTCUSD",1761806379205,0.61191281,110440.0,110430.0,0.05211005]
["bitfinex","BTCUSD",1761806379794,0.61191281,110440.0,110430.0,0.23322025]
["bitfinex","BTCUSD",1761806380215,0.27191281,110440.0,110430.0,0.05211005]
["bitfinex","BTCUSD",1761806380775,0.27191281,110440.0,110430.0,0.23322025]
["bitfinex","BTCUSD",1761806380980,0.1820938,110440.0,110430.0,0.62346123]
["bitfinex","BTCUSD",1761806381186,0.001,110440.0,110430.0,0.23322025]
["bitfinex","BTCUSD",1761806382087,0.1810938,110440.0,110430.0,0.23322025]
["bitfinex","BTCUSD",1761806385129,0.1905538,110440.0,110430.0,0.20930025]
["bitfinex","BTCUSD",1761806385332,0.58079478,110440.0,110430.0,0.02819005]
["bitfinex","BTCUSD",1761806385875,0.58079478,110440.0,110430.0,0.20930025]
["bitfinex","BTCUSD",1761806386055,0.58079478,110440.0,110430.0,0.23322025]
["bitfinex","BTCUSD",1761806386816,0.57133478,110440.0,110430.0,0.23322025]
["bitfinex","BTCUSD",1761806387675,0.1810938,110440.0,110430.0,0.23322025]
["bitfinex","BTCUSD",1761806387875,0.57133478,110440.0,110430.0,0.23322025]
["bitfinex","BTCUSD",1761806388082,0.18107741,110450.0,110430.0,0.23322025]
["bitfinex","BTCUSD",1761806388343,0.57133478,110440.0,110430.0,0.23322025]
["bitfinex","BTCUSD",1761806388924,0.58079478,110440.0,110430.0,0.02819005]
["bitfinex","BTCUSD",1761806389152,1.07031477,110440.0,110430.0,0.00022005]
["bitfinex","BTCUSD",1761806389359,1.41031477,110440.0,110430.0,0.00022005]
["bitfinex","BTCUSD",1761806390387,1.42981624,110440.0,110430.0,0.00022005]
["bitfinex","BTCUSD",1761806391324,0.63987428,110440.0,110430.0,0.01647005]
["bitfinex","BTCUSD",1761806391754,0.63987428,110440.0,110430.0,0.02819005]
["bitfinex","BTCUSD",1761806392398,0.63987428,110440.0,110430.0,0.01194005]
["bitfinex","BTCUSD",1761806392555,0.63987428,110440.0,110430.0,0.00022005]
["bitfinex","BTCUSD",1761806392896,0.64087428,110440.0,110430.0,0.00022005]
["bitfinex","BTCUSD",1761806393108,0.65033428,110440.0,110430.0,0.00022005]
["bitfinex","BTCUSD",1761806393609,0.62137281,110440.0,110430.0,0.02819005]
["bitfinex","BTCUSD",1761806394346,0.61191281,110440.0,110430.0,0.23322025]
["bitfinex","BTCUSD",1761806395193,0.61191281,110440.0,110430.0,0.05211005]
["bitfinex","BTCUSD",1761806395414,0.62137281,110440.0,110430.0,0.00022005]
["bitfinex","BTCUSD",1761806395622,1.02112066,110440.0,110430.0,0.00022005]
["bitfinex","BTCUSD",1761806396939,1.05730294,110440.0,110430.0,0.00022005]
["bitfinex","BTCUSD",1761806397174,1.07680114,110440.0,110430.0,0.00022005]
["bitfinex","BTCUSD",1761806402171,1.07681206,110440.0,110430.0,0.00022005]
["bitfinex","BTCUSD",1761806402362,1.0767141,110440.0,110430.0,0.00022005]
["bitfinex","BTCUSD",1761806410583,1.0672541,110440.0,110430.0,0.00022005]
["bitfinex","BTCUSD",1761806411106,1.0767141,110440.0,110430.0,0.00022005]
["bitfinex","BTCUSD",1761806412137,1.0672541,110440.0,110430.0,0.01603005]
["bitfinex","BTCUSD",1761806412274,0.63132397,110440.0,110430.0,0.23247025]
["bitfinex","BTCUSD",1761806412484,1.03107182,110440.0,110430.0,0.02850005]
["bitfinex","BTCUSD",1761806412692,1.02161182,110440.0,110430.0,0.05136005]
["bitfinex","BTCUSD",1761806412898,0.63132397,110440.0,110430.0,0.05136005]
["bitfinex","BTCUSD",1761806413102,1.03107182,110440.0,110430.0,0.05136005]
["bitfinex","BTCUSD",1761806413640,1.03107182,110440.0,110430.0,0.23247025]
["bitfinex","BTCUSD",1761806414510,1.02170978,110440.0,110430.0,0.23247025]
["bitfinex","BTCUSD",1761806414899,1.03116978,110440.0,110430.0,0.02850005]
["bitfinex","BTCUSD",1761806417153,0.84061598,110440.0,110430.0,0.23424025]
["bitfinex","BTCUSD",1761806417355,1.02170978,110440.0,110430.0,0.23424025]
["bitfinex","BTCUSD",1761806417575,0.02050912,110440.0,110430.0,0.23424025]
["bitfinex","BTCUSD",1761806417786,0.001,110440.0,110430.0,0.23424025]
["bitfinex","BTCUSD",1761806418195,0.57136526,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761806418392,0.68069339,110450.0,110440.0,0.2330838]
["bitfinex","BTCUSD",1761806418568,0.29040554,110450.0,110440.0,0.2330838]
["bitfinex","BTCUSD",1761806418740,0.68069339,110450.0,110440.0,0.2330838]
["bitfinex","BTCUSD",1761806419393,0.69015339,110450.0,110430.0,0.19380025]
["bitfinex","BTCUSD",1761806419564,0.39028785,110440.0,110430.0,0.21842922]
["bitfinex","BTCUSD",1761806420012,0.39974785,110440.0,110430.0,0.20898922]
["bitfinex","BTCUSD",1761806420552,0.58084165,110440.0,110430.0,0.20898922]
["bitfinex","BTCUSD",1761806422514,0.58084165,110440.0,110430.0,0.23361922]
["bitfinex","BTCUSD",1761806422717,0.39028785,110440.0,110430.0,0.23361922]
["bitfinex","BTCUSD",1761806424140,0.39974785,110440.0,110430.0,0.23361922]
["bitfinex","BTCUSD",1761806424575,0.39028785,110440.0,110430.0,0.23361922]
["bitfinex","BTCUSD",1761806425530,0.58084165,110440.0,110430.0,0.20899025]
["bitfinex","BTCUSD",1761806425723,0.58084165,110440.0,110430.0,0.20871721]
["bitfinex","BTCUSD",1761806426073,0.67066066,110440.0,110430.0,0.02760701]
["bitfinex","BTCUSD",1761806426281,0.67066066,110440.0,110410.0,0.22697968]
["bitfinex","BTCUSD",1761806426282,0.1811102,110430.0,110410.0,0.22697968]
["bitfinex","BTCUSD",1761806426502,0.39028785,110420.0,110410.0,0.22697968]
["bitfinex","BTCUSD",1761806426999,0.39028785,110420.0,110410.0,0.24216968]
["bitfinex","BTCUSD",1761806427191,0.57141445,110420.0,110410.0,0.24216968]
["bitfinex","BTCUSD",1761806427636,0.57141445,110420.0,110410.0,0.24431486]
["bitfinex","BTCUSD",1761806428001,0.28043921,110430.0,110410.0,0.24431486]
["bitfinex","BTCUSD",1761806428204,0.39028785,110420.0,110410.0,0.24431486]
["bitfinex","BTCUSD",1761806429481,0.39028785,110420.0,110410.0,0.24231486]
["bitfinex","BTCUSD",1761806429887,0.67072706,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761806430096,1.03975855,110430.0,110420.0,0.2084866]
["bitfinex","BTCUSD",1761806430216,1.03975855,110430.0,110420.0,0.02736]
["bitfinex","BTCUSD",1761806431071,1.02073855,110430.0,110420.0,0.2331166]
["bitfinex","BTCUSD",1761806431262,0.01952149,110430.0,110420.0,0.2331166]
["bitfinex","BTCUSD",1761806431462,0.94946783,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761806431681,0.94946783,110440.0,110430.0,0.2331002]
["bitfinex","BTCUSD",1761806431682,0.64899899,110440.0,110430.0,0.2331002]
["bitfinex","BTCUSD",1761806431934,0.30899899,110440.0,110430.0,0.2331002]
["bitfinex","BTCUSD",1761806432584,0.12790519,110440.0,110430.0,0.2331002]
["bitfinex","BTCUSD",1761806432739,0.2894775,110440.0,110430.0,0.2331002]
["bitfinex","BTCUSD",1761806432943,0.1188505,110440.0,110430.0,0.2331002]
["bitfinex","BTCUSD",1761806433140,0.08981901,110440.0,110430.0,0.2331002]
["bitfinex","BTCUSD",1761806433433,0.2249853,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761806433652,0.01952149,110450.0,110440.0,0.2320838]
["bitfinex","BTCUSD",1761806433863,0.6673081,110460.0,110440.0,0.2320838]
["bitfinex","BTCUSD",1761806434069,1.10663711,110460.0,110450.0,0.02736]
["bitfinex","BTCUSD",1761806434253,1.10663711,110460.0,110450.0,0.20843741]
["bitfinex","BTCUSD",1761806434701,1.10663711,110460.0,110450.0,0.02736]
["bitfinex","BTCUSD",1761806435366,1.10663711,110460.0,110450.0,0.20843741]
["bitfinex","BTCUSD",1761806435580,1.10763711,110460.0,110450.0,0.20843741]
["bitfinex","BTCUSD",1761806436417,0.76763711,110460.0,110450.0,0.23306741]
["bitfinex","BTCUSD",1761806436626,0.73518961,110460.0,110450.0,0.23306741]
["bitfinex","BTCUSD",1761806437240,0.72567961,110460.0,110450.0,0.23306741]
["bitfinex","BTCUSD",1761806437412,0.04594869,110460.0,110450.0,0.23306741]
["bitfinex","BTCUSD",1761806437627,0.0020408,110460.0,110450.0,0.23306741]
["bitfinex","BTCUSD",1761806438415,0.0010408,110460.0,110450.0,0.23306741]
["bitfinex","BTCUSD",1761806438617,0.39132865,110460.0,110450.0,0.23306741]
["bitfinex","BTCUSD",1761806438818,0.41085014,110460.0,110450.0,0.23294741]
["bitfinex","BTCUSD",1761806439018,0.02056229,110460.0,110450.0,0.23294741]
["bitfinex","BTCUSD",1761806439251,0.0010408,110460.0,110450.0,0.23294741]
["bitfinex","BTCUSD",1761806442208,0.0010408,110460.0,110450.0,0.23494741]
["bitfinex","BTCUSD",1761806443566,0.0010408,110460.0,110450.0,0.71505427]
["bitfinex","BTCUSD",1761806443814,0.0010408,110460.0,110450.0,0.32476642]
["bitfinex","BTCUSD",1761806444021,0.0010408,110460.0,110450.0,0.35197818]
["bitfinex","BTCUSD",1761806445435,0.0010408,110460.0,110450.0,0.34997818]
["bitfinex","BTCUSD",1761806445790,0.0010408,110460.0,110450.0,0.35297818]
["bitfinex","BTCUSD",1761806446194,0.0010408,110460.0,110450.0,0.35397818]
["bitfinex","BTCUSD",1761806450222,0.0010408,110460.0,110450.0,0.26415917]
["bitfinex","BTCUSD",1761806451360,0.39112296,110460.0,110450.0,0.26415917]
["bitfinex","BTCUSD",1761806452365,0.78120512,110460.0,110450.0,0.23694741]
["bitfinex","BTCUSD",1761806452573,0.39112296,110460.0,110450.0,0.23694741]
["bitfinex","BTCUSD",1761806452780,0.78120512,110460.0,110450.0,0.23694741]
["bitfinex","BTCUSD",1761806452984,0.96226613,110460.0,110450.0,0.23694741]
["bitfinex","BTCUSD",1761806453209,0.96226613,110460.0,110450.0,0.05487]
["bitfinex","BTCUSD",1761806453566,0.96226613,110460.0,110450.0,0.23594741]
["bitfinex","BTCUSD",1761806453779,0.78120512,110460.0,110450.0,0.05487]
["bitfinex","BTCUSD",1761806453995,0.78120512,110460.0,110450.0,0.23594741]
["bitfinex","BTCUSD",1761806454213,0.39112296,110460.0,110450.0,0.23594741]
["bitfinex","BTCUSD",1761806454438,0.0010408,110460.0,110450.0,0.23594741]
["bitfinex","BTCUSD",1761806454665,0.39112296,110460.0,110450.0,0.23294741]
["bitfinex","BTCUSD",1761806454892,0.39112296,110460.0,110450.0,0.23494741]
["bitfinex","BTCUSD",1761806455332,0.57218397,110460.0,110450.0,0.23294741]
["bitfinex","BTCUSD",1761806456043,0.39112296,110460.0,110450.0,0.23294741]
["bitfinex","BTCUSD",1761806456174,0.57218397,110460.0,110450.0,0.23294741]
["bitfinex","BTCUSD",1761806457197,0.39112296,110460.0,110450.0,0.23294741]
["bitfinex","BTCUSD",1761806458579,0.0010408,110460.0,110450.0,0.23294741]
["bitfinex","BTCUSD",1761806458798,0.0010408,110460.0,110450.0,0.62302957]
["bitfinex","BTCUSD",1761806459886,0.0010408,110460.0,110450.0,0.23294741]
["bitfinex","BTCUSD",1761806460101,0.0010408,110460.0,110450.0,0.62302957]
["bitfinex","BTCUSD",1761806460535,0.0010408,110460.0,110450.0,0.65024184]
["bitfinex","BTCUSD",1761806461212,0.0010408,110460.0,110450.0,0.65624184]
["bitfinex","BTCUSD",1761806461872,0.19946594,110480.0,110470.0,0.19340462]
["bitfinex","BTCUSD",1761806462093,0.1995143,110480.0,110470.0,0.20873462]
["bitfinex","BTCUSD",1761806462315,0.1995143,110480.0,110470.0,0.23324462]
["bitfinex","BTCUSD",1761806462558,0.38098238,110480.0,110470.0,0.23324462]
["bitfinex","BTCUSD",1761806462789,0.77106454,110480.0,110470.0,0.23324462]
["bitfinex","BTCUSD",1761806463002,0.9677494,110480.0,110470.0,0.20873462]
["bitfinex","BTCUSD",1761806463203,0.9677494,110480.0,110470.0,0.02769]
["bitfinex","BTCUSD",1761806463622,0.9582394,110480.0,110470.0,0.02769]
["bitfinex","BTCUSD",1761806463772,0.9582394,110480.0,110470.0,0.23324462]
["bitfinex","BTCUSD",1761806463975,0.9582394,110480.0,110470.0,0.23524462]
["bitfinex","BTCUSD",1761806464169,0.78016432,110480.0,110470.0,0.23524462]
["bitfinex","BTCUSD",1761806464371,0.566251,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1761806464624,0.02721227,110490.0,110480.0,0.23322824]
["bitfinex","BTCUSD",1761806464823,0.41729443,110490.0,110480.0,0.23322824]
["bitfinex","BTCUSD",1761806465059,0.39008216,110490.0,110480.0,0.23322824]
["bitfinex","BTCUSD",1761806465587,0.39108216,110490.0,110480.0,0.23322824]
["bitfinex","BTCUSD",1761806466409,0.57209401,110490.0,110480.0,0.23322824]
["bitfinex","BTCUSD",1761806467031,0.57109401,110490.0,110480.0,0.23322824]
["bitfinex","BTCUSD",1761806467233,0.57107763,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761806467540,0.660945,110500.0,110490.0,0.23321185]
["bitfinex","BTCUSD",1761806468199,0.68043608,110500.0,110490.0,0.23321185]
["bitfinex","BTCUSD",1761806468436,4.836e-05,110500.0,110490.0,0.23321185]
["bitfinex","BTCUSD",1761806469042,0.00104836,110500.0,110490.0,0.23321185]
["bitfinex","BTCUSD",1761806469258,0.39113052,110500.0,110490.0,0.23321185]
["bitfinex","BTCUSD",1761806470016,4.836e-05,110500.0,110490.0,0.23321185]
["bitfinex","BTCUSD",1761806470219,0.39057024,110500.0,110490.0,0.23321185]
["bitfinex","BTCUSD",1761806472871,0.00048808,110500.0,110490.0,0.23321185]
["bitfinex","BTCUSD",1761806473083,0.39057024,110500.0,110490.0,0.23321185]
["bitfinex","BTCUSD",1761806473259,0.41006618,110500.0,110490.0,0.23321185]
["bitfinex","BTCUSD",1761806474179,0.41006618,110500.0,110490.0,0.23521185]
["bitfinex","BTCUSD",1761806476323,0.01998402,110500.0,110490.0,0.23521185]
["bitfinex","BTCUSD",1761806476525,0.00048808,110500.0,110490.0,0.23521185]
["bitfinex","BTCUSD",1761806476960,0.18148355,110500.0,110490.0,0.23521185]
["bitfinex","BTCUSD",1761806477178,0.96164787,110500.0,110490.0,0.0542]
["bitfinex","BTCUSD",1761806477400,0.99065381,110500.0,110490.0,0.02969]
["bitfinex","BTCUSD",1761806477610,1.01786135,110500.0,110490.0,0.02969]
["bitfinex","BTCUSD",1761806477828,1.44768036,110500.0,110490.0,0.02969]
["bitfinex","BTCUSD",1761806478759,1.43817036,110500.0,110490.0,0.05279]
["bitfinex","BTCUSD",1761806478987,0.65800604,110500.0,110490.0,0.23380185]
["bitfinex","BTCUSD",1761806479183,0.52709273,110500.0,110490.0,0.23380185]
["bitfinex","BTCUSD",1761806479429,0.52709273,110500.0,110490.0,0.23180185]
["bitfinex","BTCUSD",1761806479641,0.04719156,110500.0,110490.0,0.23180185]
["bitfinex","BTCUSD",1761806479890,0.02769562,110500.0,110490.0,0.32162086]
["bitfinex","BTCUSD",1761806480118,0.00048808,110500.0,110490.0,0.71170302]
["bitfinex","BTCUSD",1761806480820,0.00048808,110500.0,110490.0,1.10178518]
["bitfinex","BTCUSD",1761806481237,0.00048808,110500.0,110490.0,1.10278518]
["bitfinex","BTCUSD",1761806481446,0.00048808,110500.0,110490.0,0.7683754]
["bitfinex","BTCUSD",1761806481659,0.00048808,110500.0,110490.0,1.1073754]
["bitfinex","BTCUSD",1761806482718,0.00048808,110500.0,110490.0,1.1043754]
["bitfinex","BTCUSD",1761806483165,0.00048808,110500.0,110490.0,1.1103754]
["bitfinex","BTCUSD",1761806483516,0.00048808,110500.0,110490.0,1.1083754]
["bitfinex","BTCUSD",1761806483728,0.00048808,110500.0,110490.0,3.1113754]
["bitfinex","BTCUSD",1761806483906,0.00048808,110500.0,110490.0,3.1073754]
["bitfinex","BTCUSD",1761806484116,0.00048808,110500.0,110490.0,3.1133754]
["bitfinex","BTCUSD",1761806486395,0.01949594,110550.0,110520.0,0.00904813]
["bitfinex","BTCUSD",1761806486616,4.838e-05,110550.0,110540.0,0.65134452]
["bitfinex","BTCUSD",1761806486829,4.838e-05,110550.0,110540.0,0.20858998]
["bitfinex","BTCUSD",1761806487027,0.00114708,110550.0,110540.0,0.23168998]
["bitfinex","BTCUSD",1761806487894,0.00114708,110550.0,110540.0,0.23368998]
["bitfinex","BTCUSD",1761806488061,0.00114708,110550.0,110540.0,0.23168998]
["bitfinex","BTCUSD",1761806488456,0.00114708,110550.0,110540.0,0.23468998]
["bitfinex","BTCUSD",1761806489303,0.00114708,110550.0,110540.0,0.23568998]
["bitfinex","BTCUSD",1761806490313,0.00114708,110550.0,110540.0,0.67844452]
["bitfinex","BTCUSD",1761806490717,0.00114708,110550.0,110540.0,0.76826353]
["bitfinex","BTCUSD",1761806494395,0.00114708,110550.0,110540.0,0.32550899]
["bitfinex","BTCUSD",1761806494630,0.00114708,110550.0,110540.0,0.76826353]
["bitfinex","BTCUSD",1761806498900,0.0002,110560.0,110550.0,0.20810361]
["bitfinex","BTCUSD",1761806498901,1e-08,110560.0,110550.0,0.20810361]
["bitfinex","BTCUSD",1761806499127,0.06302386,110600.0,110580.0,0.34]
["bitfinex","BTCUSD",1761806499323,0.0325275,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761806499528,0.08095874,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761806499750,0.03293172,110650.0,110640.0,0.20795644]
["bitfinex","BTCUSD",1761806499960,0.03293172,110650.0,110640.0,0.23246644]
["bitfinex","BTCUSD",1761806500373,0.00048422,110650.0,110640.0,0.23246644]
["bitfinex","BTCUSD",1761806500827,0.54284777,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1761806501050,0.81434662,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1761806501271,1.10957016,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1761806501726,0.13064737,110660.0,110640.0,0.66545098]
["bitfinex","BTCUSD",1761806501938,0.10352018,110660.0,110650.0,0.65069465]
["bitfinex","BTCUSD",1761806502145,0.10352018,110660.0,110650.0,0.23245011]
["bitfinex","BTCUSD",1761806503239,0.10352018,110660.0,110650.0,0.23345011]
["bitfinex","BTCUSD",1761806504091,0.10352018,110660.0,110650.0,0.23645011]
["bitfinex","BTCUSD",1761806504326,0.0202537,110720.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761806504543,0.0202537,110720.0,110710.0,0.01727]
["bitfinex","BTCUSD",1761806504544,0.02039875,110720.0,110710.0,0.01727]
["bitfinex","BTCUSD",1761806504753,0.5771623,110720.0,110690.0,0.20423902]
["bitfinex","BTCUSD",1761806504990,0.5771623,110720.0,110700.0,0.00275]
["bitfinex","BTCUSD",1761806505225,0.11808901,110710.0,110700.0,0.00275]
["bitfinex","BTCUSD",1761806505852,0.11808901,110710.0,110700.0,0.18341847]
["bitfinex","BTCUSD",1761806506050,0.10227901,110710.0,110700.0,0.19793847]
["bitfinex","BTCUSD",1761806506274,0.08981901,110710.0,110700.0,0.19793847]
["bitfinex","BTCUSD",1761806506482,0.10562901,110710.0,110700.0,0.19793847]
["bitfinex","BTCUSD",1761806506703,0.10562901,110710.0,110700.0,0.01727]
["bitfinex","BTCUSD",1761806506988,0.78940798,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761806507214,0.38,110700.0,110680.0,0.18068765]
["bitfinex","BTCUSD",1761806507431,0.02827,110690.0,110680.0,0.18068765]
["bitfinex","BTCUSD",1761806507650,0.01246,110690.0,110680.0,0.18068765]
["bitfinex","BTCUSD",1761806507855,0.45400901,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761806508064,0.42981901,110700.0,110690.0,0.19795479]
["bitfinex","BTCUSD",1761806508531,0.01446,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761806508737,0.10427901,110710.0,110700.0,0.19518847]
["bitfinex","BTCUSD",1761806508948,0.10227901,110710.0,110700.0,0.19518847]
["bitfinex","BTCUSD",1761806509160,0.08981901,110710.0,110700.0,0.19518847]
["bitfinex","BTCUSD",1761806509382,0.09181901,110710.0,110700.0,0.19518847]
["bitfinex","BTCUSD",1761806509804,0.08981901,110710.0,110700.0,0.19518847]
["bitfinex","BTCUSD",1761806510219,0.09532898,110710.0,110700.0,0.20970847]
["bitfinex","BTCUSD",1761806510786,0.09532898,110710.0,110700.0,0.19518847]
["bitfinex","BTCUSD",1761806510963,0.00550997,110710.0,110700.0,0.20970847]
["bitfinex","BTCUSD",1761806511869,0.00350997,110710.0,110700.0,0.20970847]
["bitfinex","BTCUSD",1761806512181,0.00550997,110710.0,110700.0,0.88764919]
["bitfinex","BTCUSD",1761806512869,0.00350997,110710.0,110700.0,0.88764919]
["bitfinex","BTCUSD",1761806513005,0.00450997,110710.0,110700.0,0.88764919]
["bitfinex","BTCUSD",1761806513574,0.00350997,110710.0,110700.0,0.91362395]
["bitfinex","BTCUSD",1761806513977,0.00350997,110710.0,110700.0,0.91462395]
["bitfinex","BTCUSD",1761806514128,0.00350997,110710.0,110700.0,0.91762395]
["bitfinex","BTCUSD",1761806514331,0.00350997,110710.0,110700.0,0.21370847]
["bitfinex","BTCUSD",1761806515513,0.00350997,110710.0,110700.0,0.19918847]
["bitfinex","BTCUSD",1761806516365,0.04532888,110710.0,110700.0,0.18466847]
["bitfinex","BTCUSD",1761806516567,0.03177997,110710.0,110700.0,0.18466847]
["bitfinex","BTCUSD",1761806516797,0.03177997,110710.0,110700.0,0.19918847]
["bitfinex","BTCUSD",1761806517012,0.21243212,110710.0,110700.0,0.01852]
["bitfinex","BTCUSD",1761806517219,0.03177997,110710.0,110700.0,0.19918847]
["bitfinex","BTCUSD",1761806517629,0.01596997,110710.0,110700.0,0.19618847]
["bitfinex","BTCUSD",1761806517903,0.01596997,110710.0,110700.0,0.19818847]
["bitfinex","BTCUSD",1761806518108,0.21243212,110710.0,110700.0,0.19718847]
["bitfinex","BTCUSD",1761806518361,0.21243212,110710.0,110700.0,0.19518847]
["bitfinex","BTCUSD",1761806518570,0.21243212,110710.0,110700.0,0.19718847]
["bitfinex","BTCUSD",1761806518773,0.32644113,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1761806518989,0.27398113,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1761806519189,0.32644113,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1761806520639,0.32644113,110710.0,110690.0,0.1834329]
["bitfinex","BTCUSD",1761806520787,0.01581,110700.0,110690.0,0.18343386]
["bitfinex","BTCUSD",1761806520992,0.00329089,110700.0,110690.0,0.19795386]
["bitfinex","BTCUSD",1761806521195,0.01910089,110700.0,110690.0,0.19795386]
["bitfinex","BTCUSD",1761806522132,0.3273285,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761806522306,0.65377837,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761806523117,0.68996065,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761806523575,1.36790137,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761806523999,0.18069821,110690.0,110660.0,0.18069109]
["bitfinex","BTCUSD",1761806524252,0.28633048,110680.0,110660.0,0.18069109]
["bitfinex","BTCUSD",1761806524539,0.27052013,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761806524744,0.27052013,110680.0,110670.0,0.19526744]
["bitfinex","BTCUSD",1761806524944,0.28633013,110680.0,110670.0,0.19526744]
["bitfinex","BTCUSD",1761806525358,0.10562901,110680.0,110670.0,0.19526744]
["bitfinex","BTCUSD",1761806525581,0.40334626,110700.0,110670.0,0.20430331]
["bitfinex","BTCUSD",1761806525794,0.02730897,110700.0,110690.0,0.19801479]
["bitfinex","BTCUSD",1761806526045,0.02730897,110700.0,110690.0,0.89050551]
["bitfinex","BTCUSD",1761806526669,0.00014499,110700.0,110690.0,0.89050551]
["bitfinex","BTCUSD",1761806527077,0.00014499,110700.0,110690.0,0.98032452]
["bitfinex","BTCUSD",1761806527244,0.00014499,110700.0,110690.0,1.32032452]
["bitfinex","BTCUSD",1761806527717,0.00114499,110700.0,110690.0,1.3446616]
["bitfinex","BTCUSD",1761806527879,0.00114499,110700.0,110690.0,1.36897096]
["bitfinex","BTCUSD",1761806528087,0.00014499,110700.0,110690.0,1.37197096]
["bitfinex","BTCUSD",1761806528486,0.0202537,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761806528722,1e-08,110720.0,110710.0,1.32821706]
["bitfinex","BTCUSD",1761806529034,1e-08,110720.0,110710.0,3.31751188]
["bitfinex","BTCUSD",1761806529789,1e-08,110720.0,110710.0,3.36369415]
["bitfinex","BTCUSD",1761806530210,0.00372901,110720.0,110710.0,3.31751188]
["bitfinex","BTCUSD",1761806530396,0.00372901,110720.0,110710.0,1.31751188]
["bitfinex","BTCUSD",1761806530782,0.00372901,110720.0,110710.0,1.32151188]
["bitfinex","BTCUSD",1761806531054,0.00372901,110720.0,110710.0,1.31751188]
["bitfinex","BTCUSD",1761806531263,1e-08,110720.0,110710.0,4.00545259]
["bitfinex","BTCUSD",1761806531471,1e-08,110720.0,110710.0,3.33451187]
["bitfinex","BTCUSD",1761806531705,1e-08,110720.0,110710.0,3.31751188]
["bitfinex","BTCUSD",1761806531985,0.18956667,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761806531986,0.0593752,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761806532249,0.08981901,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761806532481,0.39952016,110780.0,110770.0,0.2096543]
["bitfinex","BTCUSD",1761806532482,0.01955409,110780.0,110770.0,0.2096543]
["bitfinex","BTCUSD",1761806532658,0.02714331,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761806532990,0.02762642,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761806533187,0.00048311,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761806533986,0.00048311,110790.0,110780.0,0.85847872]
["bitfinex","BTCUSD",1761806534589,0.00048311,110790.0,110780.0,0.86047872]
["bitfinex","BTCUSD",1761806534792,0.00048311,110790.0,110780.0,0.27235701]
["bitfinex","BTCUSD",1761806534993,0.00048311,110790.0,110780.0,0.94829773]
["bitfinex","BTCUSD",1761806535918,0.00048311,110790.0,110780.0,1.29129773]
["bitfinex","BTCUSD",1761806536960,1e-08,110790.0,110780.0,1.33748]
["bitfinex","BTCUSD",1761806537303,1e-08,110790.0,110780.0,3.33748]
["bitfinex","BTCUSD",1761806537518,1e-08,110790.0,110780.0,3.34747999]
["bitfinex","BTCUSD",1761806537729,1e-08,110790.0,110780.0,3.34447999]
["bitfinex","BTCUSD",1761806538176,1e-08,110790.0,110780.0,3.34947999]
["bitfinex","BTCUSD",1761806538519,1e-08,110790.0,110780.0,3.34547999]
["bitfinex","BTCUSD",1761806538709,1e-08,110820.0,110810.0,0.85842984]
["bitfinex","BTCUSD",1761806538937,0.00014486,110820.0,110810.0,2.99443112]
["bitfinex","BTCUSD",1761806539168,0.00014486,110820.0,110810.0,0.94824885]
["bitfinex","BTCUSD",1761806540942,0.00014486,110820.0,110810.0,1.28824885]
["bitfinex","BTCUSD",1761806541354,0.00014486,110820.0,110810.0,1.28924885]
["bitfinex","BTCUSD",1761806541561,0.00014486,110820.0,110810.0,1.29224885]
["bitfinex","BTCUSD",1761806541787,0.00014486,110820.0,110810.0,1.29124885]
["bitfinex","BTCUSD",1761806542012,0.00014486,110820.0,110810.0,1.28824885]
["bitfinex","BTCUSD",1761806542272,0.00014486,110820.0,110810.0,1.28924885]
["bitfinex","BTCUSD",1761806542470,0.00014486,110820.0,110810.0,1.29524885]
["bitfinex","BTCUSD",1761806543421,0.00014486,110820.0,110810.0,1.29424885]
["bitfinex","BTCUSD",1761806543643,0.00014486,110820.0,110810.0,1.29624885]
["bitfinex","BTCUSD",1761806545043,0.00014486,110820.0,110810.0,0.61830813]
["bitfinex","BTCUSD",1761806545266,0.00014486,110820.0,110810.0,1.29624885]
["bitfinex","BTCUSD",1761806545949,0.00014486,110820.0,110810.0,1.29429518]
["bitfinex","BTCUSD",1761806546165,0.00014486,110820.0,110810.0,0.18653545]
["bitfinex","BTCUSD",1761806546795,0.00014486,110820.0,110810.0,0.86447617]
["bitfinex","BTCUSD",1761806547222,0.00014486,110820.0,110810.0,0.18653545]
["bitfinex","BTCUSD",1761806547440,0.01664486,110820.0,110810.0,0.18653545]
["bitfinex","BTCUSD",1761806547658,0.19711769,110820.0,110810.0,0.008]
["bitfinex","BTCUSD",1761806547876,0.01664486,110820.0,110810.0,0.18848912]
["bitfinex","BTCUSD",1761806548090,0.01664486,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1761806548533,0.00014486,110820.0,110810.0,0.86142984]
["bitfinex","BTCUSD",1761806548756,0.00014486,110820.0,110810.0,0.95124885]
["bitfinex","BTCUSD",1761806548967,0.0002,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761806549172,0.012432,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761806549173,0.000902,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761806549383,0.00104682,110860.0,110850.0,0.85836471]
["bitfinex","BTCUSD",1761806549612,0.00104682,110860.0,110850.0,0.94818372]
["bitfinex","BTCUSD",1761806550251,0.00104682,110860.0,110850.0,1.28818372]
["bitfinex","BTCUSD",1761806550461,0.00204682,110860.0,110850.0,1.28818372]
["bitfinex","BTCUSD",1761806551173,0.00104682,110860.0,110850.0,1.19836471]
["bitfinex","BTCUSD",1761806551386,0.00104682,110860.0,110850.0,1.19936471]
["bitfinex","BTCUSD",1761806551597,0.00104682,110860.0,110850.0,0.85936471]
["bitfinex","BTCUSD",1761806551806,0.00104682,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1761806552466,0.34888583,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1761806552673,0.34888583,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1761806552889,0.18043348,110850.0,110830.0,0.1894527]
["bitfinex","BTCUSD",1761806553101,0.28178249,110850.0,110830.0,0.1894527]
["bitfinex","BTCUSD",1761806553313,0.28178249,110850.0,110830.0,0.18947937]
["bitfinex","BTCUSD",1761806553523,0.30671249,110850.0,110830.0,0.18947937]
["bitfinex","BTCUSD",1761806554177,0.10738375,110850.0,110830.0,0.18947937]
["bitfinex","BTCUSD",1761806554384,0.28781723,110850.0,110830.0,0.18947937]
["bitfinex","BTCUSD",1761806554875,0.20353679,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761806555125,0.54200492,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1761806555332,0.54200492,110860.0,110850.0,0.18242399]
["bitfinex","BTCUSD",1761806555542,0.55850492,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761806555753,0.58343492,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761806556178,0.001,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761806556407,0.0175,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761806556629,0.001,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761806556853,0.56693492,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761806557075,0.56793492,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761806557295,0.56793492,110860.0,110830.0,0.86742009]
["bitfinex","BTCUSD",1761806557296,0.19692399,110850.0,110830.0,0.18947937]
["bitfinex","BTCUSD",1761806557507,0.20535399,110850.0,110830.0,0.18947937]
["bitfinex","BTCUSD",1761806558021,0.01526,110840.0,110830.0,0.18947937]
["bitfinex","BTCUSD",1761806558691,0.19570027,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761806559101,0.19570027,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1761806559305,0.21468027,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1761806559510,0.22994027,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761806559722,0.01526,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761806560983,0.23181079,110830.0,110810.0,0.18951357]
["bitfinex","BTCUSD",1761806561208,0.01526,110820.0,110810.0,0.18951357]
["bitfinex","BTCUSD",1761806561444,0.01591675,110820.0,110810.0,0.18951357]
["bitfinex","BTCUSD",1761806562607,0.01591675,110820.0,110810.0,0.87145429]
["bitfinex","BTCUSD",1761806562608,0.00065675,110820.0,110810.0,0.87145429]
["bitfinex","BTCUSD",1761806562903,0.00065675,110820.0,110810.0,0.9612733]
["bitfinex","BTCUSD",1761806563136,0.00065675,110820.0,110810.0,1.3022733]
["bitfinex","BTCUSD",1761806566918,0.00065675,110820.0,110810.0,0.62433258]
["bitfinex","BTCUSD",1761806567130,0.00065675,110820.0,110810.0,1.3022733]
["bitfinex","BTCUSD",1761806571684,0.00065675,110820.0,110810.0,0.62433258]
["bitfinex","BTCUSD",1761806571914,0.00065675,110820.0,110810.0,1.3022733]
["bitfinex","BTCUSD",1761806573514,0.00065675,110820.0,110810.0,1.06450103]
["bitfinex","BTCUSD",1761806573985,0.00065675,110820.0,110810.0,0.72450103]
["bitfinex","BTCUSD",1761806574198,0.00065675,110820.0,110810.0,0.71950103]
["bitfinex","BTCUSD",1761806574983,0.00065675,110820.0,110810.0,0.27933258]
["bitfinex","BTCUSD",1761806575187,0.00065675,110820.0,110810.0,0.71950103]
["bitfinex","BTCUSD",1761806575760,0.00065675,110820.0,110810.0,0.27933258]
["bitfinex","BTCUSD",1761806575967,0.00065675,110820.0,110810.0,0.71950103]
["bitfinex","BTCUSD",1761806576270,0.00065675,110820.0,110810.0,0.18951357]
["bitfinex","BTCUSD",1761806577080,0.00065675,110820.0,110810.0,0.62968202]
["bitfinex","BTCUSD",1761806578556,0.00065675,110820.0,110810.0,0.18951357]
["bitfinex","BTCUSD",1761806578760,0.00065675,110820.0,110810.0,0.62968202]
["bitfinex","BTCUSD",1761806579169,0.00065675,110820.0,110810.0,0.71950103]
["bitfinex","BTCUSD",1761806580111,0.000902,110860.0,110810.0,0.71950103]
["bitfinex","BTCUSD",1761806580326,0.000902,110860.0,110850.0,0.62059244]
["bitfinex","BTCUSD",1761806580327,0.00104682,110860.0,110850.0,0.62059244]
["bitfinex","BTCUSD",1761806580492,0.00104682,110860.0,110850.0,0.71041145]
["bitfinex","BTCUSD",1761806581268,0.00204682,110860.0,110850.0,0.71041145]
["bitfinex","BTCUSD",1761806581892,0.00104682,110860.0,110850.0,0.71041145]
["bitfinex","BTCUSD",1761806582101,0.00104682,110860.0,110850.0,0.71141145]
["bitfinex","BTCUSD",1761806582325,0.00104682,110860.0,110850.0,0.71441145]
["bitfinex","BTCUSD",1761806582534,0.00104682,110860.0,110850.0,0.71141145]
["bitfinex","BTCUSD",1761806582742,0.00104682,110860.0,110850.0,0.62159244]
["bitfinex","BTCUSD",1761806582956,0.01630682,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1761806583163,0.00104682,110860.0,110850.0,0.62559244]
["bitfinex","BTCUSD",1761806584324,0.00104682,110860.0,110850.0,0.71541145]
["bitfinex","BTCUSD",1761806585447,0.00104682,110860.0,110850.0,1.05541145]
["bitfinex","BTCUSD",1761806586064,0.00192206,110860.0,110850.0,1.05541145]
["bitfinex","BTCUSD",1761806586601,1e-08,110860.0,110850.0,1.05541145]
["bitfinex","BTCUSD",1761806586802,1e-08,110860.0,110850.0,3.07541143]
["bitfinex","BTCUSD",1761806587642,1e-08,110860.0,110850.0,3.07441143]
["bitfinex","BTCUSD",1761806588044,1e-08,110860.0,110850.0,3.07641143]
["bitfinex","BTCUSD",1761806588468,1e-08,110860.0,110850.0,3.07241143]
["bitfinex","BTCUSD",1761806588875,1e-08,110860.0,110850.0,3.51957988]
["bitfinex","BTCUSD",1761806589295,1e-08,110860.0,110850.0,3.58393528]
["bitfinex","BTCUSD",1761806589500,1e-08,110860.0,110850.0,3.62011756]
["bitfinex","BTCUSD",1761806589929,1e-08,110860.0,110850.0,3.10559372]
["bitfinex","BTCUSD",1761806590159,1e-08,110860.0,110850.0,3.14371233]
["bitfinex","BTCUSD",1761806590382,1e-08,110860.0,110850.0,3.07741143]
["bitfinex","BTCUSD",1761806590577,1e-08,110860.0,110850.0,3.06741144]
["bitfinex","BTCUSD",1761806590845,1e-08,110860.0,110850.0,3.07041144]
["bitfinex","BTCUSD",1761806591066,1e-08,110860.0,110850.0,3.08041143]
["bitfinex","BTCUSD",1761806591295,1e-08,110860.0,110850.0,3.07741143]
["bitfinex","BTCUSD",1761806591525,0.05257577,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761806591746,0.09030194,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761806592178,0.10531194,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761806592394,0.28562207,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761806592835,0.28562207,110920.0,110900.0,0.19053265]
["bitfinex","BTCUSD",1761806593058,0.10531194,110920.0,110910.0,0.20671639]
["bitfinex","BTCUSD",1761806593938,0.28562207,110920.0,110900.0,0.19053265]
["bitfinex","BTCUSD",1761806594162,0.23137639,110910.0,110890.0,0.19954089]
["bitfinex","BTCUSD",1761806594394,0.01584,110900.0,110890.0,0.19954089]
["bitfinex","BTCUSD",1761806594648,0.2821954,110910.0,110890.0,0.22269089]
["bitfinex","BTCUSD",1761806594864,0.2821954,110910.0,110890.0,0.21548089]
["bitfinex","BTCUSD",1761806595095,0.039,110900.0,110890.0,0.18935089]
["bitfinex","BTCUSD",1761806595324,0.01584,110900.0,110890.0,0.18935089]
["bitfinex","BTCUSD",1761806595549,0.039,110900.0,110890.0,0.18935089]
["bitfinex","BTCUSD",1761806595767,0.01584,110900.0,110890.0,0.18935089]
["bitfinex","BTCUSD",1761806596013,0.01584,110900.0,110890.0,0.19954089]
["bitfinex","BTCUSD",1761806596453,0.01584,110900.0,110890.0,0.21548089]
["bitfinex","BTCUSD",1761806596684,0.30916166,110900.0,110880.0,0.18934759]
["bitfinex","BTCUSD",1761806596937,0.30916166,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1761806597157,0.30916166,110900.0,110870.0,0.65269309]
["bitfinex","BTCUSD",1761806597158,0.00902038,110860.0,110830.0,0.192646]
["bitfinex","BTCUSD",1761806597387,0.00902038,110860.0,110830.0,0.19264626]
["bitfinex","BTCUSD",1761806597388,0.09979901,110850.0,110830.0,0.19264626]
["bitfinex","BTCUSD",1761806597617,0.09979901,110850.0,110830.0,0.21579626]
["bitfinex","BTCUSD",1761806597846,0.00998,110850.0,110840.0,0.01594]
["bitfinex","BTCUSD",1761806598063,0.19040399,110850.0,110840.0,0.01594]
["bitfinex","BTCUSD",1761806598278,0.20600507,110850.0,110830.0,0.21579626]
["bitfinex","BTCUSD",1761806598471,0.20600507,110850.0,110840.0,0.00014482]
["bitfinex","BTCUSD",1761806599637,0.22916507,110850.0,110840.0,0.00114482]
["bitfinex","BTCUSD",1761806599850,0.29582408,110850.0,110840.0,0.00114482]
["bitfinex","BTCUSD",1761806600062,0.29582408,110850.0,110840.0,0.00514482]
["bitfinex","BTCUSD",1761806602822,0.31898408,110850.0,110840.0,0.00514482]
["bitfinex","BTCUSD",1761806604050,0.75915253,110850.0,110840.0,0.00514482]
["bitfinex","BTCUSD",1761806605157,0.75915253,110850.0,110840.0,0.00414482]
["bitfinex","BTCUSD",1761806605378,1.09915253,110850.0,110840.0,0.00414482]
["bitfinex","BTCUSD",1761806605595,1.13633481,110850.0,110840.0,0.00414482]
["bitfinex","BTCUSD",1761806605829,1.13633481,110850.0,110840.0,0.00014482]
["bitfinex","BTCUSD",1761806606054,1.13533481,110850.0,110840.0,0.00114482]
["bitfinex","BTCUSD",1761806606302,1.13633481,110850.0,110840.0,0.00114482]
["bitfinex","BTCUSD",1761806606517,1.13633481,110850.0,110840.0,0.00014482]
["bitfinex","BTCUSD",1761806606735,1.13633481,110850.0,110840.0,0.00114482]
["bitfinex","BTCUSD",1761806607176,0.341,110850.0,110840.0,3.11120199]
["bitfinex","BTCUSD",1761806607426,0.341,110850.0,110840.0,3.541021]
["bitfinex","BTCUSD",1761806607427,1e-08,110850.0,110840.0,3.541021]
["bitfinex","BTCUSD",1761806607722,1e-08,110850.0,110840.0,3.55102099]
["bitfinex","BTCUSD",1761806608323,1e-08,110850.0,110840.0,3.541021]
["bitfinex","BTCUSD",1761806608763,0.00021875,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761806609024,0.00021875,110870.0,110860.0,0.72633518]
["bitfinex","BTCUSD",1761806609223,0.00021875,110870.0,110860.0,0.74948518]
["bitfinex","BTCUSD",1761806609650,0.00021875,110870.0,110860.0,0.19634772]
["bitfinex","BTCUSD",1761806609877,0.00021875,110870.0,110860.0,0.63651617]
["bitfinex","BTCUSD",1761806610397,0.00021875,110870.0,110860.0,0.66166617]
["bitfinex","BTCUSD",1761806610606,0.00021875,110870.0,110860.0,0.64351617]
["bitfinex","BTCUSD",1761806610838,0.01226875,110870.0,110860.0,0.18740772]
["bitfinex","BTCUSD",1761806611047,0.01226875,110870.0,110860.0,0.62757617]
["bitfinex","BTCUSD",1761806611282,0.00021875,110870.0,110860.0,0.64351617]
["bitfinex","BTCUSD",1761806611685,0.00021875,110870.0,110860.0,0.66466617]
["bitfinex","BTCUSD",1761806612140,0.00021875,110870.0,110860.0,0.66566617]
["bitfinex","BTCUSD",1761806612378,0.00021875,110870.0,110860.0,0.64251617]
["bitfinex","BTCUSD",1761806612588,0.00021875,110870.0,110860.0,0.65966617]
["bitfinex","BTCUSD",1761806612810,0.00021875,110870.0,110860.0,0.66466617]
["bitfinex","BTCUSD",1761806613268,0.00021875,110870.0,110860.0,0.66166617]
["bitfinex","BTCUSD",1761806613504,0.00021875,110870.0,110860.0,0.64251617]
["bitfinex","BTCUSD",1761806613933,0.02810875,110870.0,110860.0,0.18640772]
["bitfinex","BTCUSD",1761806614378,0.01226875,110870.0,110860.0,0.64251617]
["bitfinex","BTCUSD",1761806614593,0.00021875,110870.0,110860.0,0.66566617]
["bitfinex","BTCUSD",1761806615031,1e-08,110870.0,110860.0,1.09348518]
["bitfinex","BTCUSD",1761806615252,1e-08,110870.0,110860.0,1.09448518]
["bitfinex","BTCUSD",1761806615692,1e-08,110870.0,110860.0,1.09048518]
["bitfinex","BTCUSD",1761806615910,1e-08,110870.0,110860.0,3.52965363]
["bitfinex","BTCUSD",1761806616135,1e-08,110870.0,110860.0,3.54465362]
["bitfinex","BTCUSD",1761806616360,1e-08,110870.0,110860.0,3.55165361]
["bitfinex","BTCUSD",1761806616576,1e-08,110870.0,110860.0,3.54965361]
["bitfinex","BTCUSD",1761806616780,1e-08,110870.0,110860.0,3.55565361]
["bitfinex","BTCUSD",1761806616984,1e-08,110870.0,110860.0,3.55865361]
["bitfinex","BTCUSD",1761806617599,1e-08,110870.0,110860.0,3.55265361]
["bitfinex","BTCUSD",1761806618438,1e-08,110870.0,110860.0,3.54965361]
["bitfinex","BTCUSD",1761806618879,1e-08,110870.0,110860.0,3.55365361]
["bitfinex","BTCUSD",1761806619104,1e-08,110870.0,110860.0,3.56265361]
["bitfinex","BTCUSD",1761806619774,0.03422525,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761806619994,0.01,110930.0,110920.0,0.64757858]
["bitfinex","BTCUSD",1761806620226,0.01,110930.0,110920.0,0.67251858]
["bitfinex","BTCUSD",1761806620456,0.01,110930.0,110920.0,1.11268703]
["bitfinex","BTCUSD",1761806620673,0.01,110930.0,110920.0,1.20250604]
["bitfinex","BTCUSD",1761806620893,0.01048293,110930.0,110920.0,0.76233759]
["bitfinex","BTCUSD",1761806621115,0.01048293,110930.0,110920.0,1.20250604]
["bitfinex","BTCUSD",1761806621351,0.01048293,110930.0,110920.0,0.76233759]
["bitfinex","BTCUSD",1761806621800,0.01148293,110930.0,110920.0,0.76233759]
["bitfinex","BTCUSD",1761806622209,0.01048293,110930.0,110920.0,0.76233759]
["bitfinex","BTCUSD",1761806622422,0.01048293,110930.0,110920.0,0.67251858]
["bitfinex","BTCUSD",1761806622631,0.01048293,110930.0,110920.0,0.64857858]
["bitfinex","BTCUSD",1761806623083,0.01048293,110930.0,110920.0,0.65157858]
["bitfinex","BTCUSD",1761806623920,0.02498216,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761806624126,1e-08,110970.0,110960.0,2.0]
["bitfinex","BTCUSD",1761806624355,29.73412361,111000.0,110990.0,0.52019641]
["bitfinex","BTCUSD",1761806624593,29.39996028,111000.0,110990.0,3.40053331]
["bitfinex","BTCUSD",1761806624818,29.0720636,111000.0,110990.0,3.45671557]
["bitfinex","BTCUSD",1761806625046,28.70923738,111000.0,110990.0,3.49336241]
["bitfinex","BTCUSD",1761806625282,28.23225971,111000.0,110990.0,3.49182459]
["bitfinex","BTCUSD",1761806625502,28.20805558,111000.0,110990.0,3.53467427]
["bitfinex","BTCUSD",1761806625715,27.87067667,111000.0,110990.0,3.52467428]
["bitfinex","BTCUSD",1761806625924,27.52540575,111000.0,110990.0,3.53767427]
["bitfinex","BTCUSD",1761806626127,27.2102966,111000.0,110990.0,3.53767427]
["bitfinex","BTCUSD",1761806626337,27.18325218,111000.0,110990.0,3.50802742]
["bitfinex","BTCUSD",1761806626587,27.18325218,111000.0,110990.0,3.48225139]
["bitfinex","BTCUSD",1761806626795,27.18325218,111000.0,110990.0,3.4722514]
["bitfinex","BTCUSD",1761806627000,26.77679036,111000.0,110990.0,3.4722514]
["bitfinex","BTCUSD",1761806627203,26.77679036,111000.0,110990.0,3.56207041]
["bitfinex","BTCUSD",1761806627459,26.50487031,111000.0,110990.0,3.57107041]
["bitfinex","BTCUSD",1761806627896,26.50487031,111000.0,110990.0,3.06318387]
["bitfinex","BTCUSD",1761806628120,26.50487031,111000.0,110990.0,0.72318387]
["bitfinex","BTCUSD",1761806628319,26.50487031,111000.0,110990.0,0.71918387]
["bitfinex","BTCUSD",1761806628700,26.50487031,111000.0,110990.0,1.06318387]
["bitfinex","BTCUSD",1761806629111,26.50487031,111000.0,110990.0,0.27901542]
["bitfinex","BTCUSD",1761806629319,26.50487031,111000.0,110990.0,0.71918387]
["bitfinex","BTCUSD",1761806629525,26.50487031,111000.0,110990.0,0.28101542]
["bitfinex","BTCUSD",1761806629732,26.50487031,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1761806629934,26.50487031,111000.0,110980.0,0.00471]
["bitfinex","BTCUSD",1761806630111,26.50203002,111000.0,110990.0,0.006]
["bitfinex","BTCUSD",1761806630320,26.50203002,111000.0,110990.0,0.03088452]
["bitfinex","BTCUSD",1761806630525,26.6822102,111000.0,110980.0,0.00342]
["bitfinex","BTCUSD",1761806630760,26.68221025,111000.0,110980.0,0.00342]
["bitfinex","BTCUSD",1761806631173,26.50203002,111000.0,110970.0,0.18022868]
["bitfinex","BTCUSD",1761806631343,0.01162,110990.0,110970.0,0.62039713]
["bitfinex","BTCUSD",1761806631544,0.01162,110990.0,110970.0,0.44016845]
["bitfinex","BTCUSD",1761806631749,0.01162,110990.0,110960.0,0.62942583]
["bitfinex","BTCUSD",1761806632037,0.18021391,110980.0,110950.0,0.65344288]
["bitfinex","BTCUSD",1761806632249,0.20446391,110980.0,110950.0,0.28737913]
["bitfinex","BTCUSD",1761806632457,0.29428292,110980.0,110950.0,0.00828652]
["bitfinex","BTCUSD",1761806632633,0.18022974,110970.0,110950.0,0.00828652]
["bitfinex","BTCUSD",1761806633123,0.0267,110960.0,110950.0,0.00828652]
["bitfinex","BTCUSD",1761806633345,0.32101414,110960.0,110950.0,0.00828652]
["bitfinex","BTCUSD",1761806633803,1.33611856,110960.0,110950.0,0.00828652]
["bitfinex","BTCUSD",1761806634001,0.1802788,110940.0,110920.0,0.024]
["bitfinex","BTCUSD",1761806634208,0.2045288,110940.0,110920.0,0.024]
["bitfinex","BTCUSD",1761806634465,0.18928559,110950.0,110920.0,0.20445489]
["bitfinex","BTCUSD",1761806634665,0.3033546,110950.0,110920.0,0.20445489]
["bitfinex","BTCUSD",1761806634801,0.03777082,110940.0,110920.0,0.20445346]
["bitfinex","BTCUSD",1761806635002,0.0267,110930.0,110920.0,0.02414479]
["bitfinex","BTCUSD",1761806635453,0.0267,110930.0,110920.0,0.20445492]
["bitfinex","BTCUSD",1761806635858,0.0267,110930.0,110920.0,0.02414479]
["bitfinex","BTCUSD",1761806636479,0.0267,110930.0,110920.0,0.20445492]
["bitfinex","BTCUSD",1761806637259,0.0267,110930.0,110920.0,0.23853267]
["bitfinex","BTCUSD",1761806637463,0.01162,110930.0,110920.0,0.23753267]
["bitfinex","BTCUSD",1761806637850,0.2791046,110950.0,110920.0,0.23753267]
["bitfinex","BTCUSD",1761806638088,0.01162,110960.0,110930.0,0.20429248]
["bitfinex","BTCUSD",1761806638344,0.21611539,110960.0,110930.0,0.24538492]
["bitfinex","BTCUSD",1761806638582,0.21611539,110960.0,110930.0,0.20429306]
["bitfinex","BTCUSD",1761806638787,0.01162,110960.0,110940.0,0.18027696]
["bitfinex","BTCUSD",1761806639010,0.001,110950.0,110940.0,0.20427696]
["bitfinex","BTCUSD",1761806639235,0.001,110950.0,110940.0,0.29409597]
["bitfinex","BTCUSD",1761806639897,0.001,110950.0,110940.0,1.00127814]
["bitfinex","BTCUSD",1761806640099,0.21347469,110980.0,110950.0,0.18024603]
["bitfinex","BTCUSD",1761806640413,0.001,110960.0,110950.0,0.20424603]
["bitfinex","BTCUSD",1761806641021,0.01162,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761806641392,0.01424204,110990.0,110980.0,0.17821265]
["bitfinex","BTCUSD",1761806642326,0.00276674,110990.0,110980.0,0.17621265]
["bitfinex","BTCUSD",1761806642534,0.00276674,110990.0,110980.0,0.96170065]
["bitfinex","BTCUSD",1761806642743,0.00276674,110990.0,110980.0,0.95771347]
["bitfinex","BTCUSD",1761806642942,0.00276674,110990.0,110980.0,0.98159312]
["bitfinex","BTCUSD",1761806643328,0.05371674,110990.0,110980.0,0.01657739]
["bitfinex","BTCUSD",1761806643800,0.02946674,110990.0,110980.0,0.01657739]
["bitfinex","BTCUSD",1761806644008,0.03146674,110990.0,110980.0,0.01657739]
["bitfinex","BTCUSD",1761806644206,0.00476674,110990.0,110980.0,0.20077722]
["bitfinex","BTCUSD",1761806644389,0.00276674,110990.0,110980.0,0.19679004]
["bitfinex","BTCUSD",1761806644807,0.01438674,110990.0,110980.0,0.01657739]
["bitfinex","BTCUSD",1761806645010,0.02946674,110990.0,110980.0,0.01657739]
["bitfinex","BTCUSD",1761806645215,0.00276674,110990.0,110980.0,0.20077722]
["bitfinex","BTCUSD",1761806645414,0.00276674,110990.0,110980.0,0.19679004]
["bitfinex","BTCUSD",1761806645617,0.00276674,110990.0,110980.0,0.01657739]
["bitfinex","BTCUSD",1761806646097,0.00276674,110990.0,110980.0,0.28660905]
["bitfinex","BTCUSD",1761806646681,0.00276674,110990.0,110980.0,0.96171347]
["bitfinex","BTCUSD",1761806647020,0.00276674,110990.0,110980.0,0.98559312]
["bitfinex","BTCUSD",1761806647652,26.32198985,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761806647855,26.32198985,111000.0,110990.0,0.28659281]
["bitfinex","BTCUSD",1761806648066,26.32198985,111000.0,110990.0,0.96169723]
["bitfinex","BTCUSD",1761806648239,26.32220822,111000.0,110990.0,0.96169723]
["bitfinex","BTCUSD",1761806648469,26.32220822,111000.0,110990.0,0.28659281]
["bitfinex","BTCUSD",1761806649430,26.32220822,111000.0,110990.0,0.1063964]
["bitfinex","BTCUSD",1761806649670,26.32220822,111000.0,110990.0,0.01657739]
["bitfinex","BTCUSD",1761806649863,26.32220822,111000.0,110990.0,0.1977738]
["bitfinex","BTCUSD",1761806650270,26.32220822,111000.0,110990.0,0.01957739]
["bitfinex","BTCUSD",1761806650878,26.32220822,111000.0,110990.0,0.1997738]
["bitfinex","BTCUSD",1761806651529,25.59319618,111000.0,110990.0,2.96469723]
["bitfinex","BTCUSD",1761806651732,25.59319618,111000.0,110990.0,3.46896829]
["bitfinex","BTCUSD",1761806651927,25.29225071,111000.0,110990.0,3.42689055]
["bitfinex","BTCUSD",1761806652144,24.99636425,111000.0,110990.0,3.43689054]
["bitfinex","BTCUSD",1761806652332,24.96930212,111000.0,110990.0,3.46121609]
["bitfinex","BTCUSD",1761806652535,24.67437107,111000.0,110990.0,3.48828025]
["bitfinex","BTCUSD",1761806652748,24.34249807,111000.0,110990.0,3.51174714]
["bitfinex","BTCUSD",1761806652923,24.02027942,111000.0,110990.0,3.51074714]
["bitfinex","BTCUSD",1761806653379,23.6943785,111000.0,110990.0,3.50474715]
["bitfinex","BTCUSD",1761806653634,23.66733302,111000.0,110990.0,3.48128026]
["bitfinex","BTCUSD",1761806653824,23.42615275,111000.0,110990.0,3.43282357]
["bitfinex","BTCUSD",1761806654030,23.14599929,111000.0,110990.0,3.46714911]
["bitfinex","BTCUSD",1761806654234,22.87707893,111000.0,110990.0,3.45473608]
["bitfinex","BTCUSD",1761806654364,22.85003345,111000.0,110990.0,3.45473608]
["bitfinex","BTCUSD",1761806654567,22.57554319,111000.0,110990.0,3.54285608]
["bitfinex","BTCUSD",1761806654784,22.29786513,111000.0,110990.0,3.54285608]
["bitfinex","BTCUSD",1761806654987,22.27081965,111000.0,110990.0,2.76158598]
["bitfinex","BTCUSD",1761806655187,22.27081965,111000.0,110990.0,3.41162491]
["bitfinex","BTCUSD",1761806655821,22.27081965,111000.0,110990.0,3.03456076]
["bitfinex","BTCUSD",1761806656144,22.27081965,111000.0,110990.0,2.98669722]
["bitfinex","BTCUSD",1761806656355,21.02670393,111000.0,110990.0,3.04287948]
["bitfinex","BTCUSD",1761806656566,20.68674957,111000.0,110990.0,3.81807948]
["bitfinex","BTCUSD",1761806656781,20.65970409,111000.0,110990.0,3.81807948]
["bitfinex","BTCUSD",1761806657003,20.63266265,111000.0,110990.0,3.7562795]
["bitfinex","BTCUSD",1761806657227,20.38082148,111000.0,110990.0,3.44657611]
["bitfinex","BTCUSD",1761806657431,20.1395513,111000.0,110990.0,3.3578795]
["bitfinex","BTCUSD",1761806657641,19.90810935,111000.0,110990.0,3.42157439]
["bitfinex","BTCUSD",1761806657846,19.90810935,111000.0,110990.0,3.4115744]
["bitfinex","BTCUSD",1761806658054,19.90810935,111000.0,110990.0,3.40157441]
["bitfinex","BTCUSD",1761806658260,19.90810935,111000.0,110990.0,3.37539212]
["bitfinex","BTCUSD",1761806658681,19.90810935,111000.0,110990.0,3.4255744]
["bitfinex","BTCUSD",1761806658896,19.90810935,111000.0,110990.0,3.05939211]
["bitfinex","BTCUSD",1761806659111,19.90810935,111000.0,110990.0,2.97569723]
["bitfinex","BTCUSD",1761806659322,19.90810935,111000.0,110990.0,3.02747907]
["bitfinex","BTCUSD",1761806659878,19.90810935,111000.0,110990.0,0.82928267]
["bitfinex","BTCUSD",1761806659977,19.90810935,111000.0,110990.0,1.00947908]
["bitfinex","BTCUSD",1761806660201,19.90810935,111000.0,110990.0,1.35547908]
["bitfinex","BTCUSD",1761806660419,19.90810935,111000.0,110990.0,1.01547908]
["bitfinex","BTCUSD",1761806660651,19.90810935,111000.0,110990.0,0.82928267]
["bitfinex","BTCUSD",1761806660866,19.90810935,111000.0,110990.0,0.84428267]
["bitfinex","BTCUSD",1761806661121,19.90810935,111000.0,110990.0,0.82838325]
["bitfinex","BTCUSD",1761806661329,19.90810935,111000.0,110990.0,0.12570144]
["bitfinex","BTCUSD",1761806661535,19.90810935,111000.0,110990.0,0.13070144]
["bitfinex","BTCUSD",1761806661961,19.90810935,111000.0,110990.0,0.12670144]
["bitfinex","BTCUSD",1761806662406,19.90810935,111000.0,110990.0,0.13070144]
["bitfinex","BTCUSD",1761806662633,19.90810935,111000.0,110990.0,0.98600227]
["bitfinex","BTCUSD",1761806662852,19.90810935,111000.0,110990.0,1.32600227]
["bitfinex","BTCUSD",1761806665976,19.90810935,111000.0,110990.0,0.13070144]
["bitfinex","BTCUSD",1761806666191,19.90810935,111000.0,110990.0,0.80580586]
["bitfinex","BTCUSD",1761806666644,19.90810935,111000.0,110990.0,0.98600227]
["bitfinex","BTCUSD",1761806666878,19.90810935,111000.0,110990.0,1.00190169]
["bitfinex","BTCUSD",1761806667752,19.90810935,111000.0,110990.0,1.01781474]
["bitfinex","BTCUSD",1761806669898,19.90810935,111000.0,110990.0,0.16251391]
["bitfinex","BTCUSD",1761806670119,19.90810935,111000.0,110990.0,0.09881901]
["bitfinex","BTCUSD",1761806670575,19.90810935,111000.0,110990.0,0.05700001]
["bitfinex","BTCUSD",1761806670781,19.90810935,111000.0,110990.0,0.14681832]
["bitfinex","BTCUSD",1761806670985,19.90810935,111000.0,110990.0,0.09881901]
["bitfinex","BTCUSD",1761806671196,19.90810935,111000.0,110990.0,0.1468153]
["bitfinex","BTCUSD",1761806671398,19.90810935,111000.0,110990.0,0.1378153]
["bitfinex","BTCUSD",1761806671818,19.90810935,111000.0,110990.0,0.1448153]
["bitfinex","BTCUSD",1761806672844,19.90810935,111000.0,110990.0,1.00409925]
["bitfinex","BTCUSD",1761806673066,19.90810935,111000.0,110990.0,0.83561833]
["bitfinex","BTCUSD",1761806673234,19.90810935,111000.0,110990.0,0.34071032]
["bitfinex","BTCUSD",1761806673435,19.90810935,111000.0,110990.0,0.27701542]
["bitfinex","BTCUSD",1761806674017,19.22227072,111000.0,110990.0,3.34013585]
["bitfinex","BTCUSD",1761806674229,19.22227072,111000.0,110990.0,3.42199699]
["bitfinex","BTCUSD",1761806674444,19.02746012,111000.0,110990.0,3.42228779]
["bitfinex","BTCUSD",1761806674646,18.83458634,111000.0,110990.0,3.42228779]
["bitfinex","BTCUSD",1761806674861,18.61740365,111000.0,110990.0,3.39928781]
["bitfinex","BTCUSD",1761806675070,18.42285876,111000.0,110990.0,3.40228781]
["bitfinex","BTCUSD",1761806675274,18.42285876,111000.0,110990.0,3.42228779]
["bitfinex","BTCUSD",1761806675528,18.42285876,111000.0,110990.0,3.3593021]
["bitfinex","BTCUSD",1761806676142,18.42285876,111000.0,110990.0,3.34930211]
["bitfinex","BTCUSD",1761806676354,18.42285876,111000.0,110990.0,3.3593021]
["bitfinex","BTCUSD",1761806676789,18.42285876,111000.0,110990.0,3.31311983]
["bitfinex","BTCUSD",1761806677012,18.42285876,111000.0,110990.0,3.46442209]
["bitfinex","BTCUSD",1761806677013,17.70087359,111000.0,110990.0,3.46442209]
["bitfinex","BTCUSD",1761806677275,17.47089354,111000.0,110990.0,3.52840779]
["bitfinex","BTCUSD",1761806677527,17.47089354,111000.0,110990.0,3.50140781]
["bitfinex","BTCUSD",1761806677528,17.44384288,111000.0,110990.0,3.50140781]
["bitfinex","BTCUSD",1761806677758,17.14063279,111000.0,110990.0,3.50640781]
["bitfinex","BTCUSD",1761806677983,16.7698473,111000.0,110990.0,3.52640779]
["bitfinex","BTCUSD",1761806678200,16.7698473,111000.0,110990.0,3.57370405]
["bitfinex","BTCUSD",1761806678421,16.58196231,111000.0,110990.0,3.53397343]
["bitfinex","BTCUSD",1761806678647,15.72492292,111000.0,110990.0,3.53997343]
["bitfinex","BTCUSD",1761806678869,15.72492292,111000.0,110990.0,3.52771833]
["bitfinex","BTCUSD",1761806679092,15.72492292,111000.0,110990.0,3.43242211]
["bitfinex","BTCUSD",1761806679354,15.72492292,111000.0,110990.0,2.75731769]
["bitfinex","BTCUSD",1761806679592,15.31820459,111000.0,110990.0,3.4534221]
["bitfinex","BTCUSD",1761806680052,14.87331589,111000.0,110990.0,3.46342209]
["bitfinex","BTCUSD",1761806680959,14.87331589,111000.0,110990.0,3.42723981]
["bitfinex","BTCUSD",1761806681385,14.87331589,111000.0,110990.0,3.41723982]
["bitfinex","BTCUSD",1761806681627,14.87331589,111000.0,110990.0,3.46342209]
["bitfinex","BTCUSD",1761806681857,14.87331589,111000.0,110990.0,3.36830209]
["bitfinex","BTCUSD",1761806682084,14.25027425,111000.0,110990.0,3.57208426]
["bitfinex","BTCUSD",1761806682310,14.06126017,111000.0,110990.0,3.70233936]
["bitfinex","BTCUSD",1761806682551,14.03421325,111000.0,110990.0,3.70233936]
["bitfinex","BTCUSD",1761806682795,14.00716633,111000.0,110990.0,3.70233936]
["bitfinex","BTCUSD",1761806683014,13.98011941,111000.0,110990.0,3.70233936]
["bitfinex","BTCUSD",1761806683488,13.98011941,111000.0,110990.0,3.68233938]
["bitfinex","BTCUSD",1761806683729,13.98011941,111000.0,110990.0,3.70233936]
["bitfinex","BTCUSD",1761806683948,13.98011941,111000.0,110990.0,3.76632506]
["bitfinex","BTCUSD",1761806684421,13.98011941,111000.0,110990.0,3.65632506]
["bitfinex","BTCUSD",1761806685433,13.56141489,111000.0,110990.0,3.57826278]
["bitfinex","BTCUSD",1761806685700,13.56141489,111000.0,110990.0,3.61444506]
["bitfinex","BTCUSD",1761806685933,13.56141489,111000.0,110990.0,3.43533938]
["bitfinex","BTCUSD",1761806686378,13.53437032,111000.0,110990.0,3.55211292]
["bitfinex","BTCUSD",1761806686586,13.48028118,111000.0,110990.0,3.6160983]
["bitfinex","BTCUSD",1761806686793,13.45323661,111000.0,110990.0,3.6160983]
["bitfinex","BTCUSD",1761806687005,12.85669186,111000.0,110990.0,3.6160983]
["bitfinex","BTCUSD",1761806687215,12.68204729,111000.0,110990.0,4.0090983]
["bitfinex","BTCUSD",1761806687422,12.65500272,111000.0,110990.0,3.2700085]
["bitfinex","BTCUSD",1761806687647,12.65500272,111000.0,110990.0,3.92511294]
["bitfinex","BTCUSD",1761806687883,11.60277998,111000.0,110990.0,3.56061292]
["bitfinex","BTCUSD",1761806688080,11.57573541,111000.0,110990.0,3.56061292]
["bitfinex","BTCUSD",1761806688297,11.54869084,111000.0,110990.0,3.54061294]
["bitfinex","BTCUSD",1761806688501,11.54869084,111000.0,110990.0,3.56061292]
["bitfinex","BTCUSD",1761806688908,11.54869084,111000.0,110990.0,3.52443064]
["bitfinex","BTCUSD",1761806689119,11.54869084,111000.0,110990.0,3.56061292]
["bitfinex","BTCUSD",1761806691515,11.54869084,111000.0,110990.0,2.92746225]
["bitfinex","BTCUSD",1761806691756,11.54869084,111000.0,110990.0,3.58256669]
["bitfinex","BTCUSD",1761806691952,11.54869084,111000.0,110990.0,3.5357845]
["bitfinex","BTCUSD",1761806692159,11.54869084,111000.0,110990.0,3.6457845]
["bitfinex","BTCUSD",1761806692374,11.54869084,111000.0,110990.0,3.62578452]
["bitfinex","BTCUSD",1761806692582,11.54869084,111000.0,110990.0,3.6457845]
["bitfinex","BTCUSD",1761806692811,11.54869084,111000.0,110990.0,3.62578452]
["bitfinex","BTCUSD",1761806693021,11.54869084,111000.0,110990.0,3.6457845]
["bitfinex","BTCUSD",1761806693242,11.54869084,111000.0,110990.0,3.66617498]
["bitfinex","BTCUSD",1761806693469,11.54869084,111000.0,110990.0,3.35614002]
["bitfinex","BTCUSD",1761806693710,11.54869084,111000.0,110990.0,3.28377761]
["bitfinex","BTCUSD",1761806693951,11.54869084,111000.0,110990.0,3.6337776]
["bitfinex","BTCUSD",1761806694192,11.54869084,111000.0,110990.0,3.5237776]
["bitfinex","BTCUSD",1761806694687,11.54869084,111000.0,110990.0,3.54995989]
["bitfinex","BTCUSD",1761806694944,11.54869084,111000.0,110990.0,3.55995988]
["bitfinex","BTCUSD",1761806695186,11.54869084,111000.0,110990.0,3.54995989]
["bitfinex","BTCUSD",1761806695435,11.54869084,111000.0,110990.0,3.5399599]
["bitfinex","BTCUSD",1761806695662,11.54869084,111000.0,110990.0,3.54995989]
["bitfinex","BTCUSD",1761806696172,11.54869084,111000.0,110990.0,3.51377761]
["bitfinex","BTCUSD",1761806696399,11.54869084,111000.0,110990.0,2.8952001]
["bitfinex","BTCUSD",1761806696661,11.54869084,111000.0,110990.0,3.07539651]
["bitfinex","BTCUSD",1761806696891,11.54869084,111000.0,110990.0,3.11157879]
["bitfinex","BTCUSD",1761806697122,11.54869084,111000.0,110990.0,2.49300128]
["bitfinex","BTCUSD",1761806697343,11.54869084,111000.0,110990.0,2.59311636]
["bitfinex","BTCUSD",1761806697580,11.54869084,111000.0,110990.0,2.58711636]
["bitfinex","BTCUSD",1761806697811,11.54869084,111000.0,110990.0,2.92711636]
["bitfinex","BTCUSD",1761806698023,11.54869084,111000.0,110990.0,2.8892001]
["bitfinex","BTCUSD",1761806698241,11.54869084,111000.0,110990.0,2.94306252]
["bitfinex","BTCUSD",1761806698534,11.54869084,111000.0,110990.0,2.61306251]
["bitfinex","BTCUSD",1761806698750,11.54869084,111000.0,110990.0,3.17944119]
["bitfinex","BTCUSD",1761806698927,11.54869084,111000.0,110990.0,3.61082229]
["bitfinex","BTCUSD",1761806699382,11.54869084,111000.0,110990.0,3.61682229]
["bitfinex","BTCUSD",1761806699588,11.54869084,111000.0,110990.0,3.61282229]
["bitfinex","BTCUSD",1761806699802,11.54869084,111000.0,110990.0,3.54295988]
["bitfinex","BTCUSD",1761806700011,11.54869084,111000.0,110990.0,3.55595988]
["bitfinex","BTCUSD",1761806700224,11.54869084,111000.0,110990.0,3.6368574]
["bitfinex","BTCUSD",1761806700446,11.54869084,111000.0,110990.0,3.6238574]
["bitfinex","BTCUSD",1761806700658,11.5340378,111000.0,110990.0,3.72897739]
["bitfinex","BTCUSD",1761806700883,11.5340378,111000.0,110990.0,3.74397739]
["bitfinex","BTCUSD",1761806701079,11.5340378,111000.0,110990.0,3.78565739]
["bitfinex","BTCUSD",1761806702052,11.5340378,111000.0,110990.0,3.77965739]
["bitfinex","BTCUSD",1761806702274,11.5340378,111000.0,110990.0,3.77765739]
["bitfinex","BTCUSD",1761806702706,11.5340378,111000.0,110990.0,3.78965739]
["bitfinex","BTCUSD",1761806702935,11.5340378,111000.0,110990.0,3.28959631]
["bitfinex","BTCUSD",1761806703164,11.5340378,111000.0,110990.0,3.0873965]
["bitfinex","BTCUSD",1761806703601,11.5340378,111000.0,110990.0,3.0803965]
["bitfinex","BTCUSD",1761806703812,11.5340378,111000.0,110990.0,2.76457878]
["bitfinex","BTCUSD",1761806704017,11.5340378,111000.0,110990.0,2.77157878]
["bitfinex","BTCUSD",1761806704219,11.5340378,111000.0,110990.0,2.84658351]
["bitfinex","BTCUSD",1761806704879,11.5340378,111000.0,110990.0,3.18658351]
["bitfinex","BTCUSD",1761806705101,11.5340378,111000.0,110990.0,3.17958351]
["bitfinex","BTCUSD",1761806705563,11.5340378,111000.0,110990.0,3.55895988]
["bitfinex","BTCUSD",1761806705802,11.5340378,111000.0,110990.0,3.7239774]
["bitfinex","BTCUSD",1761806706028,11.5340378,111000.0,110990.0,3.7319774]
["bitfinex","BTCUSD",1761806707442,11.5340378,111000.0,110990.0,2.86521519]
["bitfinex","BTCUSD",1761806707672,11.5340378,111000.0,110990.0,3.7319774]
["bitfinex","BTCUSD",1761806708137,11.5340378,111000.0,110990.0,3.74197739]
["bitfinex","BTCUSD",1761806708606,11.5340378,111000.0,110990.0,3.18847631]
["bitfinex","BTCUSD",1761806709049,11.5340378,111000.0,110990.0,3.11757878]
["bitfinex","BTCUSD",1761806710404,11.5340378,111000.0,110990.0,3.10757879]
["bitfinex","BTCUSD",1761806710643,11.51938409,111000.0,110990.0,3.11757878]
["bitfinex","BTCUSD",1761806711096,11.51938409,111000.0,110990.0,3.10757879]
["bitfinex","BTCUSD",1761806711371,11.51938409,111000.0,110990.0,3.11757878]
["bitfinex","BTCUSD",1761806711811,11.51938409,111000.0,110990.0,3.10757879]
["bitfinex","BTCUSD",1761806712036,11.51938409,111000.0,110990.0,3.12843879]
["bitfinex","BTCUSD",1761806712261,11.51938409,111000.0,110990.0,3.13843878]
["bitfinex","BTCUSD",1761806713148,11.51938409,111000.0,110990.0,3.12843879]
["bitfinex","BTCUSD",1761806713610,11.51938409,111000.0,110990.0,3.19248451]
["bitfinex","BTCUSD",1761806714177,11.51938409,111000.0,110990.0,3.2024845]
["bitfinex","BTCUSD",1761806714409,11.51938409,111000.0,110990.0,3.67193988]
["bitfinex","BTCUSD",1761806714632,11.51938409,111000.0,110990.0,3.7528374]
["bitfinex","BTCUSD",1761806714841,11.51938409,111000.0,110990.0,3.80435739]
["bitfinex","BTCUSD",1761806715769,11.51938409,111000.0,110990.0,3.8269638]
["bitfinex","BTCUSD",1761806716015,11.51938409,111000.0,110990.0,3.82605684]
["bitfinex","BTCUSD",1761806716434,11.51938409,111000.0,110990.0,3.82606564]
["bitfinex","BTCUSD",1761806716644,11.3178149,111000.0,110990.0,3.82606564]
["bitfinex","BTCUSD",1761806716859,11.3178149,111000.0,110990.0,3.74606628]
["bitfinex","BTCUSD",1761806717071,11.3178149,111000.0,110990.0,3.73606629]
["bitfinex","BTCUSD",1761806717293,11.3178149,111000.0,110990.0,3.74606628]
["bitfinex","BTCUSD",1761806719125,10.8922085,111000.0,110990.0,3.74620568]
["bitfinex","BTCUSD",1761806719337,10.51391199,111000.0,110990.0,3.74620568]
["bitfinex","BTCUSD",1761806720647,10.51391199,111000.0,110990.0,3.74612568]
["bitfinex","BTCUSD",1761806721119,10.51391199,111000.0,110990.0,3.81015485]
["bitfinex","BTCUSD",1761806721350,10.51391199,111000.0,110990.0,3.78740904]
["bitfinex","BTCUSD",1761806721619,10.51391199,111000.0,110990.0,3.7902694]
["bitfinex","BTCUSD",1761806721834,10.51391199,111000.0,110990.0,3.81026938]
["bitfinex","BTCUSD",1761806722528,10.51391199,111000.0,110990.0,3.76882938]
["bitfinex","BTCUSD",1761806722762,10.51391199,111000.0,110990.0,3.80026939]
["bitfinex","BTCUSD",1761806722989,10.51391199,111000.0,110990.0,3.72624023]
["bitfinex","BTCUSD",1761806723251,10.51391199,111000.0,110990.0,3.66193989]
["bitfinex","BTCUSD",1761806723478,10.51391199,111000.0,110990.0,3.70333989]
["bitfinex","BTCUSD",1761806723716,10.36631199,111000.0,110990.0,3.85093989]
["bitfinex","BTCUSD",1761806723946,10.36631199,111000.0,110990.0,3.87093987]
["bitfinex","BTCUSD",1761806724407,10.36631199,111000.0,110990.0,3.86093988]
["bitfinex","BTCUSD",1761806724653,10.36631199,111000.0,110990.0,3.82953987]
["bitfinex","BTCUSD",1761806724895,10.36631199,111000.0,110990.0,2.89985651]
["bitfinex","BTCUSD",1761806725136,10.36631199,111000.0,110990.0,2.36791428]
["bitfinex","BTCUSD",1761806725372,10.36631199,111000.0,110990.0,3.15629537]
["bitfinex","BTCUSD",1761806725612,10.36631199,111000.0,110990.0,2.81629537]
["bitfinex","BTCUSD",1761806725856,10.36631199,111000.0,110990.0,0.12367901]
["bitfinex","BTCUSD",1761806726595,10.36631199,111000.0,110990.0,2.12367901]
["bitfinex","BTCUSD",1761806726827,10.36631199,111000.0,110990.0,2.88906011]
["bitfinex","BTCUSD",1761806727022,10.36631199,111000.0,110990.0,2.89306011]
["bitfinex","BTCUSD",1761806727283,10.36631199,111000.0,110990.0,2.46067901]
["bitfinex","BTCUSD",1761806727518,10.36631199,111000.0,110990.0,0.45067901]
["bitfinex","BTCUSD",1761806727751,10.36631199,111000.0,110990.0,0.11067901]
["bitfinex","BTCUSD",1761806727979,10.36631199,111000.0,110990.0,0.45867901]
["bitfinex","BTCUSD",1761806728236,10.36631199,111000.0,110990.0,0.11867901]
["bitfinex","BTCUSD",1761806728479,10.36631199,111000.0,110990.0,2.45867901]
["bitfinex","BTCUSD",1761806728925,10.36631199,111000.0,110990.0,2.89706011]
["bitfinex","BTCUSD",1761806729413,10.36631199,111000.0,110990.0,3.1134388]
["bitfinex","BTCUSD",1761806729640,10.36631199,111000.0,110990.0,2.55890015]
["bitfinex","BTCUSD",1761806729864,10.36631199,111000.0,110990.0,2.99728125]
["bitfinex","BTCUSD",1761806730500,10.36631199,111000.0,110990.0,2.73909656]
["bitfinex","BTCUSD",1761806730756,10.36631199,111000.0,110990.0,3.17747766]
["bitfinex","BTCUSD",1761806731706,10.36631199,111000.0,110990.0,3.18747765]
["bitfinex","BTCUSD",1761806731935,10.36631199,111000.0,110990.0,3.71941988]
["bitfinex","BTCUSD",1761806732151,10.36631199,111000.0,110990.0,3.57181988]
["bitfinex","BTCUSD",1761806732851,10.36631199,111000.0,110990.0,3.56881988]
["bitfinex","BTCUSD",1761806733074,10.36631199,111000.0,110990.0,3.57481988]
["bitfinex","BTCUSD",1761806733295,10.36631199,111000.0,110990.0,3.12143879]
["bitfinex","BTCUSD",1761806733538,10.36631199,111000.0,110990.0,2.52068608]
["bitfinex","BTCUSD",1761806733748,10.35165795,111000.0,110990.0,2.52969717]
["bitfinex","BTCUSD",1761806733965,10.35165795,111000.0,110990.0,3.00426055]
["bitfinex","BTCUSD",1761806734176,10.35165795,111000.0,110990.0,3.18445696]
["bitfinex","BTCUSD",1761806734624,10.35165795,111000.0,110990.0,3.1144388]
["bitfinex","BTCUSD",1761806735700,10.35165795,111000.0,110990.0,2.49586129]
["bitfinex","BTCUSD",1761806735955,10.35165795,111000.0,110990.0,2.55488051]
["bitfinex","BTCUSD",1761806736180,10.35165795,111000.0,110990.0,2.51869823]
["bitfinex","BTCUSD",1761806736397,10.35165795,111000.0,110990.0,0.51469823]
["bitfinex","BTCUSD",1761806736936,10.35165795,111000.0,110990.0,3.14527574]
["bitfinex","BTCUSD",1761806737028,10.35165795,111000.0,110990.0,3.12943878]
["bitfinex","BTCUSD",1761806737246,10.35165795,111000.0,110990.0,3.12543878]
["bitfinex","BTCUSD",1761806737492,10.35165795,111000.0,110990.0,3.12343879]
["bitfinex","BTCUSD",1761806737708,10.35165795,111000.0,110990.0,3.11843879]
["bitfinex","BTCUSD",1761806737935,10.35165795,111000.0,110990.0,3.18843816]
["bitfinex","BTCUSD",1761806738163,10.35165795,111000.0,110990.0,3.11843879]
["bitfinex","BTCUSD",1761806738380,10.35165795,111000.0,110990.0,3.18246034]
["bitfinex","BTCUSD",1761806738781,10.35165795,111000.0,110990.0,3.17946034]
["bitfinex","BTCUSD",1761806739175,10.35165795,111000.0,110990.0,3.18346034]
["bitfinex","BTCUSD",1761806739376,10.35165795,111000.0,110990.0,3.18946034]
["bitfinex","BTCUSD",1761806739759,10.35165795,111000.0,110990.0,3.18546034]
["bitfinex","BTCUSD",1761806740078,10.35165795,111000.0,110990.0,3.72796143]
["bitfinex","BTCUSD",1761806740275,10.35165795,111000.0,110990.0,3.66393988]
["bitfinex","BTCUSD",1761806740494,10.35165795,111000.0,110990.0,3.67293988]
["bitfinex","BTCUSD",1761806741304,10.35165795,111000.0,110990.0,3.85340021]
["bitfinex","BTCUSD",1761806741599,10.35165795,111000.0,110990.0,4.17919957]
["bitfinex","BTCUSD",1761806742284,10.35165795,111000.0,110990.0,4.04147527]
["bitfinex","BTCUSD",1761806742483,10.35165795,111000.0,110990.0,4.02747527]
["bitfinex","BTCUSD",1761806742602,10.35165795,111000.0,110990.0,4.01347529]
["bitfinex","BTCUSD",1761806742804,10.35165795,111000.0,110990.0,4.03347527]
["bitfinex","BTCUSD",1761806743005,10.35165795,111000.0,110990.0,4.02747527]
["bitfinex","BTCUSD",1761806743210,10.35165795,111000.0,110990.0,4.03947527]
["bitfinex","BTCUSD",1761806743426,10.35165795,111000.0,110990.0,4.04647527]
["bitfinex","BTCUSD",1761806743637,9.80903107,111000.0,110990.0,4.04647527]
["bitfinex","BTCUSD",1761806743841,9.35644372,111000.0,110990.0,4.32167755]
["bitfinex","BTCUSD",1761806744056,9.35644372,111000.0,110990.0,4.27630238]
["bitfinex","BTCUSD",1761806744057,9.22481235,111000.0,110990.0,4.27630238]
["bitfinex","BTCUSD",1761806744517,8.87078698,111000.0,110990.0,4.38630238]
["bitfinex","BTCUSD",1761806744743,8.61968709,111000.0,110990.0,4.34502238]
["bitfinex","BTCUSD",1761806744959,8.29133682,111000.0,110990.0,4.43167755]
["bitfinex","BTCUSD",1761806745171,8.29133682,111000.0,110990.0,4.38630238]
["bitfinex","BTCUSD",1761806745384,8.29133682,111000.0,110990.0,4.43167755]
["bitfinex","BTCUSD",1761806745599,7.72385725,111000.0,110990.0,4.43167755]
["bitfinex","BTCUSD",1761806745824,7.48357099,111000.0,110990.0,4.43167755]
["bitfinex","BTCUSD",1761806746043,7.42948771,111000.0,110990.0,4.43167755]
["bitfinex","BTCUSD",1761806746247,7.42948771,111000.0,110990.0,4.37630239]
["bitfinex","BTCUSD",1761806746685,7.42948771,111000.0,110990.0,4.43167755]
["bitfinex","BTCUSD",1761806746902,7.42948771,111000.0,110990.0,4.18587755]
["bitfinex","BTCUSD",1761806747118,7.42948771,111000.0,110990.0,4.09922238]
["bitfinex","BTCUSD",1761806747325,7.42948771,111000.0,110990.0,4.14050238]
["bitfinex","BTCUSD",1761806747945,7.42948771,111000.0,110990.0,4.13050239]
["bitfinex","BTCUSD",1761806748149,7.42948771,111000.0,110990.0,4.09922238]
["bitfinex","BTCUSD",1761806748364,7.42948771,111000.0,110990.0,4.14896238]
["bitfinex","BTCUSD",1761806748572,7.42948771,111000.0,110990.0,4.14196238]
["bitfinex","BTCUSD",1761806748782,7.42948771,111000.0,110990.0,4.12996238]
["bitfinex","BTCUSD",1761806749034,7.42948771,111000.0,110990.0,4.1319624]
["bitfinex","BTCUSD",1761806749242,7.42948771,111000.0,110990.0,4.0383454]
["bitfinex","BTCUSD",1761806749696,7.42948771,111000.0,110990.0,3.92655979]
["bitfinex","BTCUSD",1761806749915,7.42948771,111000.0,110990.0,2.8897565]
["bitfinex","BTCUSD",1761806750121,7.42948771,111000.0,110990.0,3.1117565]
["bitfinex","BTCUSD",1761806750321,7.42948771,111000.0,110990.0,2.76175651]
["bitfinex","BTCUSD",1761806750529,7.42948771,111000.0,110990.0,2.7562565]
["bitfinex","BTCUSD",1761806750752,7.42948771,111000.0,110990.0,3.14443878]
["bitfinex","BTCUSD",1761806750957,7.42948771,111000.0,110990.0,2.31987541]
["bitfinex","BTCUSD",1761806751169,7.42948771,111000.0,110990.0,2.79443879]
["bitfinex","BTCUSD",1761806751376,7.42948771,111000.0,110990.0,2.75825651]
["bitfinex","BTCUSD",1761806751590,7.42948771,111000.0,110990.0,2.78743879]
["bitfinex","BTCUSD",1761806751802,7.42948771,111000.0,110990.0,2.90706011]
["bitfinex","BTCUSD",1761806752017,7.42948771,111000.0,110990.0,2.89506011]
["bitfinex","BTCUSD",1761806752272,7.42948771,111000.0,110990.0,2.54906011]
["bitfinex","BTCUSD",1761806752488,7.42948771,111000.0,110990.0,2.56006011]
["bitfinex","BTCUSD",1761806752697,7.42948771,111000.0,110990.0,2.90406011]
["bitfinex","BTCUSD",1761806753126,7.42948771,111000.0,110990.0,2.12567901]
["bitfinex","BTCUSD",1761806753336,7.42948771,111000.0,110990.0,2.11467901]
["bitfinex","BTCUSD",1761806753558,7.42948771,111000.0,110990.0,2.11067901]
["bitfinex","BTCUSD",1761806753773,7.42948771,111000.0,110990.0,2.45867901]
["bitfinex","BTCUSD",1761806753983,7.42948771,111000.0,110990.0,2.11067901]
["bitfinex","BTCUSD",1761806754621,7.42948771,111000.0,110990.0,2.45067901]
["bitfinex","BTCUSD",1761806754821,7.42948771,111000.0,110990.0,2.45467901]
["bitfinex","BTCUSD",1761806755429,7.42948771,111000.0,110990.0,2.45067901]
["bitfinex","BTCUSD",1761806755695,7.42948771,111000.0,110990.0,2.45967901]
["bitfinex","BTCUSD",1761806755926,7.42948771,111000.0,110990.0,2.45367901]
["bitfinex","BTCUSD",1761806756255,7.42948771,111000.0,110990.0,2.45867901]
["bitfinex","BTCUSD",1761806757092,7.42948771,111000.0,110990.0,0.45867901]
["bitfinex","BTCUSD",1761806758071,7.42948771,111000.0,110990.0,0.45567901]
["bitfinex","BTCUSD",1761806758487,7.42948771,111000.0,110990.0,0.45767901]
["bitfinex","BTCUSD",1761806759298,7.42948771,111000.0,110990.0,0.45267901]
["bitfinex","BTCUSD",1761806759501,7.42948771,111000.0,110990.0,2.45267901]
["bitfinex","BTCUSD",1761806759640,7.42948771,111000.0,110990.0,2.45667901]
["bitfinex","BTCUSD",1761806760712,7.42948771,111000.0,110990.0,0.45667901]
["bitfinex","BTCUSD",1761806763923,8.13600427,111000.0,110990.0,0.11667901]
["bitfinex","BTCUSD",1761806764347,7.42948771,111000.0,110990.0,2.11667901]
["bitfinex","BTCUSD",1761806764564,7.42948771,111000.0,110990.0,2.45667901]
["bitfinex","BTCUSD",1761806767096,7.42948771,111000.0,110990.0,0.45667901]
["bitfinex","BTCUSD",1761806767547,7.46172771,111000.0,110990.0,0.11667901]
["bitfinex","BTCUSD",1761806767991,7.42948771,111000.0,110990.0,0.11667901]
["bitfinex","BTCUSD",1761806768201,7.46215771,111000.0,110990.0,0.11667901]
["bitfinex","BTCUSD",1761806768402,7.42948771,111000.0,110990.0,0.11667901]
["bitfinex","BTCUSD",1761806772026,7.42948771,111000.0,110990.0,2.46066213]
["bitfinex","BTCUSD",1761806772238,7.42948771,111000.0,110990.0,2.45667901]
["bitfinex","BTCUSD",1761806772674,7.42948771,111000.0,110990.0,2.45467901]
["bitfinex","BTCUSD",1761806773504,7.42948771,111000.0,110990.0,2.45067901]
["bitfinex","BTCUSD",1761806773908,7.42948771,111000.0,110990.0,2.45567901]
["bitfinex","BTCUSD",1761806774116,7.42948771,111000.0,110990.0,2.45267901]
["bitfinex","BTCUSD",1761806774323,7.42948771,111000.0,110990.0,0.45267901]
["bitfinex","BTCUSD",1761806774529,7.42948771,111000.0,110990.0,0.11467901]
["bitfinex","BTCUSD",1761806774736,7.42948771,111000.0,110990.0,0.11667901]
["bitfinex","BTCUSD",1761806775427,7.42948771,111000.0,110990.0,2.45667901]
["bitfinex","BTCUSD",1761806776300,7.42948771,111000.0,110990.0,2.45267901]
["bitfinex","BTCUSD",1761806776747,7.42948771,111000.0,110990.0,2.45767901]
["bitfinex","BTCUSD",1761806777172,7.42948771,111000.0,110990.0,2.45567901]
["bitfinex","BTCUSD",1761806777391,7.42948771,111000.0,110990.0,2.45867901]
["bitfinex","BTCUSD",1761806777596,7.42948771,111000.0,110990.0,2.45367901]
["bitfinex","BTCUSD",1761806777842,7.42948771,111000.0,110990.0,2.45067901]
["bitfinex","BTCUSD",1761806778072,7.42948771,111000.0,110990.0,2.45467901]
["bitfinex","BTCUSD",1761806778276,7.42948771,111000.0,110990.0,2.45667901]
["bitfinex","BTCUSD",1761806779842,7.42948771,111000.0,110990.0,0.45667901]
["bitfinex","BTCUSD",1761806780052,7.42948771,111000.0,110990.0,0.11667901]
["bitfinex","BTCUSD",1761806781359,7.46210771,111000.0,110990.0,0.11667901]
["bitfinex","BTCUSD",1761806781563,7.42948771,111000.0,110990.0,0.11667901]
["bitfinex","BTCUSD",1761806782645,7.46210771,111000.0,110990.0,0.11667901]
["bitfinex","BTCUSD",1761806785039,7.42948771,111000.0,110990.0,0.11667901]
["bitfinex","BTCUSD",1761806787368,7.42948771,111000.0,110990.0,2.11667901]
["bitfinex","BTCUSD",1761806788205,7.42948771,111000.0,110990.0,2.45667901]
["bitfinex","BTCUSD",1761806789072,7.42948771,111000.0,110990.0,2.45467901]
["bitfinex","BTCUSD",1761806789287,7.42948771,111000.0,110990.0,2.45067901]
["bitfinex","BTCUSD",1761806789501,7.42948771,111000.0,110990.0,2.45467901]
["bitfinex","BTCUSD",1761806789722,7.42948771,111000.0,110990.0,2.52470548]
["bitfinex","BTCUSD",1761806790385,7.42948771,111000.0,110990.0,2.46067901]
["bitfinex","BTCUSD",1761806792408,7.42948771,111000.0,110990.0,3.13495557]
["bitfinex","BTCUSD",1761806792631,7.42948771,111000.0,110990.0,3.37917845]
["bitfinex","BTCUSD",1761806793744,7.42948771,111000.0,110990.0,3.37517845]
["bitfinex","BTCUSD",1761806793963,7.42948771,111000.0,110990.0,3.37917845]
["bitfinex","BTCUSD",1761806794186,7.42948771,111000.0,110990.0,3.37317845]
["bitfinex","BTCUSD",1761806794407,7.42948771,111000.0,110990.0,3.53877844]
["bitfinex","BTCUSD",1761806794624,7.42948771,111000.0,110990.0,3.47475197]
["bitfinex","BTCUSD",1761806795321,7.42948771,111000.0,110990.0,3.47075197]
["bitfinex","BTCUSD",1761806795542,7.42948771,111000.0,110990.0,3.53983719]
["bitfinex","BTCUSD",1761806795772,7.42948771,111000.0,110990.0,3.57801946]
["bitfinex","BTCUSD",1761806796208,7.42948771,111000.0,110990.0,3.57701947]
["bitfinex","BTCUSD",1761806796651,7.42948771,111000.0,110990.0,2.85656064]
["bitfinex","BTCUSD",1761806796871,7.42948771,111000.0,110990.0,3.5308372]
["bitfinex","BTCUSD",1761806797809,7.42948771,111000.0,110990.0,3.35064079]
["bitfinex","BTCUSD",1761806798052,7.42948771,111000.0,110990.0,2.46467901]
["bitfinex","BTCUSD",1761806798734,7.42948771,111000.0,110990.0,2.12467901]
["bitfinex","BTCUSD",1761806798979,7.42948771,111000.0,110990.0,2.79395557]
["bitfinex","BTCUSD",1761806799210,7.42948771,111000.0,110990.0,2.18776423]
["bitfinex","BTCUSD",1761806799438,7.42948771,111000.0,110990.0,2.12367901]
["bitfinex","BTCUSD",1761806799702,7.42948771,111000.0,110990.0,2.11067901]
["bitfinex","BTCUSD",1761806799935,7.42948771,111000.0,110990.0,2.45967901]
["bitfinex","BTCUSD",1761806800191,7.42948771,111000.0,110990.0,2.11967901]
["bitfinex","BTCUSD",1761806800432,7.46070771,111000.0,110990.0,0.11367901]
["bitfinex","BTCUSD",1761806800702,7.46070771,111000.0,110990.0,0.11867901]
["bitfinex","BTCUSD",1761806801568,7.46070771,111000.0,110990.0,0.11367901]
["bitfinex","BTCUSD",1761806801986,7.46070771,111000.0,110990.0,0.11067901]
["bitfinex","BTCUSD",1761806802205,7.46070771,111000.0,110990.0,0.11267901]
["bitfinex","BTCUSD",1761806802832,7.25803773,111000.0,110990.0,0.11267901]
["bitfinex","BTCUSD",1761806803043,7.25803773,111000.0,110990.0,0.11667901]
["bitfinex","BTCUSD",1761806804555,8.16230447,111000.0,110990.0,0.006]
["bitfinex","BTCUSD",1761806805009,0.85448925,110980.0,110960.0,0.00812]
["bitfinex","BTCUSD",1761806805247,0.06779,110970.0,110960.0,0.09793901]
["bitfinex","BTCUSD",1761806805675,0.1176,110970.0,110960.0,0.09793901]
["bitfinex","BTCUSD",1761806805898,0.1176,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761806805899,0.97210545,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761806806121,0.79187656,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761806806341,0.97210545,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761806806793,0.98111689,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1761806807010,0.97210545,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1761806807229,0.97210545,110970.0,110960.0,0.006]
["bitfinex","BTCUSD",1761806807853,0.97210545,110970.0,110960.0,0.00703439]
["bitfinex","BTCUSD",1761806808061,0.97210545,110970.0,110960.0,0.00103439]
["bitfinex","BTCUSD",1761806808282,0.97210545,110970.0,110960.0,0.00203439]
["bitfinex","BTCUSD",1761806809138,1.10810673,110970.0,110960.0,0.00203439]
["bitfinex","BTCUSD",1761806809563,0.18028447,110940.0,110920.0,0.01138]
["bitfinex","BTCUSD",1761806809786,0.74206656,110930.0,110920.0,0.01138]
["bitfinex","BTCUSD",1761806809998,0.79187656,110930.0,110920.0,0.01138]
["bitfinex","BTCUSD",1761806810673,0.03657,110950.0,110920.0,0.10119901]
["bitfinex","BTCUSD",1761806810883,4.815e-05,110930.0,110920.0,0.01138]
["bitfinex","BTCUSD",1761806811534,4.815e-05,110930.0,110920.0,0.01438]
["bitfinex","BTCUSD",1761806811753,4.815e-05,110930.0,110920.0,0.01138]
["bitfinex","BTCUSD",1761806812183,4.815e-05,110930.0,110920.0,0.01338]
["bitfinex","BTCUSD",1761806812634,0.06783815,110930.0,110920.0,0.01338]
["bitfinex","BTCUSD",1761806813067,4.815e-05,110930.0,110920.0,0.01338]
["bitfinex","BTCUSD",1761806813294,0.08136019,110930.0,110920.0,0.01538]
["bitfinex","BTCUSD",1761806813510,0.08136019,110930.0,110920.0,0.09381901]
["bitfinex","BTCUSD",1761806813511,0.97221858,110930.0,110920.0,0.09381901]
["bitfinex","BTCUSD",1761806813775,0.79192471,110930.0,110920.0,0.09381901]
["bitfinex","BTCUSD",1761806813987,0.74211471,110930.0,110920.0,0.09381901]
["bitfinex","BTCUSD",1761806814214,0.03661815,110930.0,110920.0,0.09381901]
["bitfinex","BTCUSD",1761806814438,4.815e-05,110930.0,110920.0,2.09381901]
["bitfinex","BTCUSD",1761806814646,4.815e-05,110930.0,110920.0,2.08981901]
["bitfinex","BTCUSD",1761806814868,4.815e-05,110930.0,110920.0,2.09081901]
["bitfinex","BTCUSD",1761806815293,4.815e-05,110930.0,110920.0,2.08981901]
["bitfinex","BTCUSD",1761806815720,4.815e-05,110930.0,110920.0,0.09269329]
["bitfinex","BTCUSD",1761806816775,4.815e-05,110930.0,110920.0,0.09469329]
["bitfinex","BTCUSD",1761806818479,0.03126815,110930.0,110920.0,0.09469329]
["bitfinex","BTCUSD",1761806818691,4.815e-05,110930.0,110920.0,0.09469329]
["bitfinex","BTCUSD",1761806821735,4.815e-05,110930.0,110920.0,2.53805011]
["bitfinex","BTCUSD",1761806821947,4.815e-05,110930.0,110920.0,2.53403856]
["bitfinex","BTCUSD",1761806822166,4.815e-05,110930.0,110920.0,2.87403856]
["bitfinex","BTCUSD",1761806822389,4.815e-05,110930.0,110920.0,3.49369396]
["bitfinex","BTCUSD",1761806822837,4.815e-05,110930.0,110920.0,3.52987624]
["bitfinex","BTCUSD",1761806823295,4.815e-05,110930.0,110920.0,3.54987622]
["bitfinex","BTCUSD",1761806823521,4.815e-05,110930.0,110920.0,3.54787622]
["bitfinex","BTCUSD",1761806823736,4.815e-05,110930.0,110920.0,3.61255163]
["bitfinex","BTCUSD",1761806823965,4.815e-05,110930.0,110920.0,3.60655164]
["bitfinex","BTCUSD",1761806824176,4.815e-05,110930.0,110920.0,3.61655163]
["bitfinex","BTCUSD",1761806824401,4.815e-05,110930.0,110920.0,3.61255163]
["bitfinex","BTCUSD",1761806824612,4.815e-05,110930.0,110920.0,3.62655163]
["bitfinex","BTCUSD",1761806825049,4.815e-05,110930.0,110920.0,3.55987622]
["bitfinex","BTCUSD",1761806825278,4.815e-05,110930.0,110920.0,3.54987623]
["bitfinex","BTCUSD",1761806825491,4.815e-05,110930.0,110920.0,3.55987622]
["bitfinex","BTCUSD",1761806825950,4.815e-05,110930.0,110920.0,3.53987624]
["bitfinex","BTCUSD",1761806826165,4.815e-05,110930.0,110920.0,3.55987622]
["bitfinex","BTCUSD",1761806826374,4.815e-05,110930.0,110920.0,3.54987623]
["bitfinex","BTCUSD",1761806826838,4.815e-05,110930.0,110920.0,3.55987622]
["bitfinex","BTCUSD",1761806827481,4.815e-05,110930.0,110920.0,3.54987623]
["bitfinex","BTCUSD",1761806827696,4.815e-05,110930.0,110920.0,3.53987624]
["bitfinex","BTCUSD",1761806828121,4.815e-05,110930.0,110920.0,3.54987623]
["bitfinex","BTCUSD",1761806828542,4.815e-05,110930.0,110920.0,3.53987624]
["bitfinex","BTCUSD",1761806828754,4.815e-05,110930.0,110920.0,3.54987623]
["bitfinex","BTCUSD",1761806828963,4.815e-05,110930.0,110920.0,3.53987624]
["bitfinex","BTCUSD",1761806829408,4.815e-05,110930.0,110920.0,3.10053097]
["bitfinex","BTCUSD",1761806829646,4.815e-05,110930.0,110920.0,3.09453097]
["bitfinex","BTCUSD",1761806829879,4.815e-05,110930.0,110920.0,3.53887624]
["bitfinex","BTCUSD",1761806830094,4.815e-05,110930.0,110920.0,3.53087624]
["bitfinex","BTCUSD",1761806830292,4.815e-05,110930.0,110920.0,3.53787624]
["bitfinex","BTCUSD",1761806830741,4.815e-05,110930.0,110920.0,2.88203856]
["bitfinex","BTCUSD",1761806831169,4.815e-05,110930.0,110920.0,2.10269329]
["bitfinex","BTCUSD",1761806831382,4.815e-05,110930.0,110920.0,2.87703856]
["bitfinex","BTCUSD",1761806831601,4.815e-05,110930.0,110920.0,2.43769329]
["bitfinex","BTCUSD",1761806831816,4.815e-05,110930.0,110920.0,2.09069329]
["bitfinex","BTCUSD",1761806832034,4.815e-05,110930.0,110920.0,2.09569329]
["bitfinex","BTCUSD",1761806832244,4.815e-05,110930.0,110920.0,2.87503856]
["bitfinex","BTCUSD",1761806832894,4.815e-05,110930.0,110920.0,2.87903856]
["bitfinex","BTCUSD",1761806833392,4.815e-05,110930.0,110920.0,2.87003856]
["bitfinex","BTCUSD",1761806833838,4.815e-05,110930.0,110920.0,2.87403856]
["bitfinex","BTCUSD",1761806834289,4.815e-05,110930.0,110920.0,3.49669396]
["bitfinex","BTCUSD",1761806834508,4.815e-05,110930.0,110920.0,3.54287623]
["bitfinex","BTCUSD",1761806834727,4.815e-05,110930.0,110920.0,3.60696145]
["bitfinex","BTCUSD",1761806835150,4.815e-05,110930.0,110920.0,3.59696146]
["bitfinex","BTCUSD",1761806835367,4.815e-05,110930.0,110920.0,3.60696145]
["bitfinex","BTCUSD",1761806835783,4.815e-05,110930.0,110920.0,3.15761619]
["bitfinex","BTCUSD",1761806836002,4.815e-05,110930.0,110920.0,3.16761618]
["bitfinex","BTCUSD",1761806836210,4.815e-05,110930.0,110920.0,3.60696145]
["bitfinex","BTCUSD",1761806836847,0.0005975,110970.0,110940.0,2.0]
["bitfinex","BTCUSD",1761806837068,0.03186441,110970.0,110960.0,0.01062]
["bitfinex","BTCUSD",1761806837298,0.03186441,110970.0,110960.0,0.10043901]
["bitfinex","BTCUSD",1761806837514,0.06337441,110970.0,110960.0,0.10043901]
["bitfinex","BTCUSD",1761806837727,0.00068441,110970.0,110960.0,0.10043901]
["bitfinex","BTCUSD",1761806837934,0.03186441,110970.0,110960.0,0.10043901]
["bitfinex","BTCUSD",1761806838378,0.00068441,110970.0,110960.0,0.10043901]
["bitfinex","BTCUSD",1761806838590,0.00168441,110970.0,110960.0,2.87978428]
["bitfinex","BTCUSD",1761806839027,0.00168441,110970.0,110960.0,2.88884091]
["bitfinex","BTCUSD",1761806840404,0.00068441,110970.0,110960.0,2.88884091]
["bitfinex","BTCUSD",1761806840624,0.00068441,110970.0,110960.0,2.89084091]
["bitfinex","BTCUSD",1761806840867,0.00068441,110970.0,110960.0,2.89284091]
["bitfinex","BTCUSD",1761806841078,0.00068441,110970.0,110960.0,2.89084091]
["bitfinex","BTCUSD",1761806841536,0.00068441,110970.0,110960.0,2.45149564]
["bitfinex","BTCUSD",1761806841743,0.00068441,110970.0,110960.0,2.45549564]
["bitfinex","BTCUSD",1761806841968,0.00068441,110970.0,110960.0,2.45349564]
["bitfinex","BTCUSD",1761806842197,0.00068441,110970.0,110960.0,2.45649564]
["bitfinex","BTCUSD",1761806842420,7.64985251,111000.0,110980.0,2.0]
["bitfinex","BTCUSD",1761806842664,0.03151,110990.0,110980.0,2.0]
["bitfinex","BTCUSD",1761806842929,0.03151,110990.0,110970.0,0.01576]
["bitfinex","BTCUSD",1761806842930,0.50203527,110990.0,110970.0,0.01576]
["bitfinex","BTCUSD",1761806843158,0.47052527,110980.0,110960.0,0.01762]
["bitfinex","BTCUSD",1761806843372,0.50203527,110970.0,110960.0,0.01462]
["bitfinex","BTCUSD",1761806843816,0.72948478,110970.0,110950.0,0.01132]
["bitfinex","BTCUSD",1761806844061,0.03118,110960.0,110950.0,0.10113901]
["bitfinex","BTCUSD",1761806844312,0.43934527,110980.0,110950.0,0.16538901]
["bitfinex","BTCUSD",1761806844572,0.51807527,110990.0,110970.0,0.06248]
["bitfinex","BTCUSD",1761806844798,0.03118,110980.0,110970.0,0.15229901]
["bitfinex","BTCUSD",1761806845268,0.03118,110980.0,110970.0,0.15244371]
["bitfinex","BTCUSD",1761806845504,0.0784,110980.0,110970.0,0.12042371]
["bitfinex","BTCUSD",1761806845721,0.03118,110980.0,110970.0,0.15244371]
["bitfinex","BTCUSD",1761806845952,0.03118,110980.0,110970.0,0.15344371]
["bitfinex","BTCUSD",1761806846394,0.03118,110980.0,110970.0,0.12142371]
["bitfinex","BTCUSD",1761806847990,0.0784,110980.0,110970.0,0.09096371]
["bitfinex","BTCUSD",1761806848219,0.51774527,110980.0,110970.0,0.09096371]
["bitfinex","BTCUSD",1761806849170,0.69795792,110980.0,110970.0,0.0011447]
["bitfinex","BTCUSD",1761806850909,0.69895792,110980.0,110970.0,0.0011447]
["bitfinex","BTCUSD",1761806851124,0.69895792,110980.0,110970.0,0.0001447]
["bitfinex","BTCUSD",1761806851773,0.69795792,110980.0,110970.0,0.0001447]
["bitfinex","BTCUSD",1761806852220,0.69895792,110980.0,110970.0,0.0001447]
["bitfinex","BTCUSD",1761806853270,0.25961265,110980.0,110970.0,0.0001447]
["bitfinex","BTCUSD",1761806853482,0.69917634,110980.0,110970.0,0.0001447]
["bitfinex","BTCUSD",1761806854722,0.65195634,110980.0,110970.0,0.0184547]
["bitfinex","BTCUSD",1761806854934,0.69917634,110980.0,110970.0,0.0184547]
["bitfinex","BTCUSD",1761806855134,0.69917634,110980.0,110970.0,0.0001447]
["bitfinex","BTCUSD",1761806855944,0.07961842,110980.0,110970.0,0.0001447]
["bitfinex","BTCUSD",1761806856212,0.03239842,110980.0,110970.0,0.08996371]
["bitfinex","BTCUSD",1761806856647,0.69917634,110980.0,110970.0,0.08996371]
["bitfinex","BTCUSD",1761806856890,0.51896369,110980.0,110970.0,0.08996371]
["bitfinex","BTCUSD",1761806857095,0.36065098,110980.0,110970.0,0.08996371]
["bitfinex","BTCUSD",1761806857315,0.54086363,110980.0,110970.0,0.08996371]
["bitfinex","BTCUSD",1761806857520,0.36165098,110980.0,110970.0,0.08996371]
["bitfinex","BTCUSD",1761806857729,0.31343098,110980.0,110970.0,0.09096371]
["bitfinex","BTCUSD",1761806858147,7.41178724,111000.0,110970.0,0.16898371]
["bitfinex","BTCUSD",1761806858364,7.16328724,111000.0,110990.0,0.03118]
["bitfinex","BTCUSD",1761806858599,7.60263251,111000.0,110990.0,0.03118]
["bitfinex","BTCUSD",1761806858812,7.68488926,111000.0,110980.0,0.10812901]
["bitfinex","BTCUSD",1761806859014,7.63542251,111000.0,110990.0,0.04337]
["bitfinex","BTCUSD",1761806859226,7.63542251,111000.0,110990.0,0.01077]
["bitfinex","BTCUSD",1761806859434,7.68445251,111000.0,110980.0,0.10812901]
["bitfinex","BTCUSD",1761806859878,7.16328724,111000.0,110990.0,0.04337]
["bitfinex","BTCUSD",1761806860781,7.16328724,111000.0,110990.0,0.17860901]
["bitfinex","BTCUSD",1761806860956,7.16328724,111000.0,110990.0,0.13418901]
["bitfinex","BTCUSD",1761806861169,7.19607724,111000.0,110990.0,0.13418901]
["bitfinex","BTCUSD",1761806862115,7.68445251,111000.0,110990.0,0.09081901]
["bitfinex","BTCUSD",1761806862516,7.19607724,111000.0,110990.0,0.13418901]
["bitfinex","BTCUSD",1761806862730,7.63542251,111000.0,110990.0,0.13418901]
["bitfinex","BTCUSD",1761806863107,7.63542251,111000.0,110990.0,0.10158901]
["bitfinex","BTCUSD",1761806863516,7.68445251,111000.0,110990.0,0.10158901]
["bitfinex","BTCUSD",1761806863893,7.86463269,111000.0,110990.0,0.01177]
["bitfinex","BTCUSD",1761806864941,7.86463269,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761806865148,7.86506944,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761806865752,8.30441471,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761806866561,0.18019822,110990.0,110970.0,0.0292347]
["bitfinex","BTCUSD",1761806866799,0.47213527,110980.0,110970.0,0.15165371]
["bitfinex","BTCUSD",1761806867421,0.03279,110980.0,110970.0,0.15165371]
["bitfinex","BTCUSD",1761806867606,7.35247642,111000.0,110970.0,0.15165371]
["bitfinex","BTCUSD",1761806867607,7.60263251,111000.0,110970.0,0.19707371]
["bitfinex","BTCUSD",1761806867854,7.79182218,111000.0,110980.0,0.12241901]
["bitfinex","BTCUSD",1761806868232,0.03279,110990.0,110980.0,0.12241901]
["bitfinex","BTCUSD",1761806868445,7.84085218,111000.0,110980.0,0.12241901]
["bitfinex","BTCUSD",1761806868648,7.82461264,111000.0,110990.0,0.06438]
["bitfinex","BTCUSD",1761806868854,7.82461264,111000.0,110990.0,0.03178]
["bitfinex","BTCUSD",1761806869046,7.63542251,111000.0,110990.0,0.03178]
["bitfinex","BTCUSD",1761806869248,7.81560269,111000.0,110990.0,0.06438]
["bitfinex","BTCUSD",1761806869762,7.16328724,111000.0,110990.0,0.15419901]
["bitfinex","BTCUSD",1761806869969,7.16328724,111000.0,110990.0,0.19961901]
["bitfinex","BTCUSD",1761806870527,7.16328724,111000.0,110990.0,0.53961901]
["bitfinex","BTCUSD",1761806871024,7.16328724,111000.0,110990.0,0.54061901]
["bitfinex","BTCUSD",1761806871725,7.16328724,111000.0,110990.0,0.53961901]
["bitfinex","BTCUSD",1761806872400,7.16328724,111000.0,110990.0,0.54061901]
["bitfinex","BTCUSD",1761806872806,7.16372399,111000.0,110990.0,0.54161901]
["bitfinex","BTCUSD",1761806873437,7.16372399,111000.0,110990.0,0.53116428]
["bitfinex","BTCUSD",1761806873647,7.16372399,111000.0,110990.0,2.54026233]
["bitfinex","BTCUSD",1761806874287,7.16372399,111000.0,110990.0,2.10091706]
["bitfinex","BTCUSD",1761806874537,7.16372399,111000.0,110990.0,2.54026233]
["bitfinex","BTCUSD",1761806874961,7.16372399,111000.0,110990.0,2.10091706]
["bitfinex","BTCUSD",1761806875422,7.16372399,111000.0,110990.0,2.44091706]
["bitfinex","BTCUSD",1761806876329,7.16372399,111000.0,110990.0,2.43181901]
["bitfinex","BTCUSD",1761806877682,7.16372399,111000.0,110990.0,3.10609218]
["bitfinex","BTCUSD",1761806877861,7.16372399,111000.0,110990.0,2.43181901]
["bitfinex","BTCUSD",1761806878407,7.16372399,111000.0,110990.0,2.44074433]
["bitfinex","BTCUSD",1761806878614,7.16372399,111000.0,110990.0,2.43181901]
["bitfinex","BTCUSD",1761806879125,7.16372399,111000.0,110990.0,2.09181901]
["bitfinex","BTCUSD",1761806879328,7.19651399,111000.0,110990.0,0.09181901]
["bitfinex","BTCUSD",1761806880287,7.19651399,111000.0,110990.0,0.09081901]
["bitfinex","BTCUSD",1761806880634,7.19651399,111000.0,110990.0,0.08981901]
["bitfinex","BTCUSD",1761806881044,7.24554399,111000.0,110990.0,0.09081901]
["bitfinex","BTCUSD",1761806881246,8.09999734,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761806882253,0.18019959,110990.0,110970.0,0.0292347]
["bitfinex","BTCUSD",1761806882459,0.18019959,110990.0,110970.0,0.11905371]
["bitfinex","BTCUSD",1761806882460,0.03279,110980.0,110970.0,0.11905371]
["bitfinex","BTCUSD",1761806882645,0.26203265,110980.0,110970.0,0.08996371]
["bitfinex","BTCUSD",1761806882855,0.08182,110980.0,110970.0,0.08996371]
["bitfinex","BTCUSD",1761806884068,0.08182,110980.0,110970.0,0.09096371]
["bitfinex","BTCUSD",1761806884490,0.08182,110980.0,110970.0,0.09196371]
["bitfinex","BTCUSD",1761806885172,0.08182,110980.0,110970.0,0.09096371]
["bitfinex","BTCUSD",1761806885392,0.08182,110980.0,110970.0,0.08996371]
["bitfinex","BTCUSD",1761806885617,0.08182,110980.0,110970.0,0.09096371]
["bitfinex","BTCUSD",1761806885835,0.03279,110980.0,110970.0,0.09096371]
["bitfinex","BTCUSD",1761806886085,0.03279,110980.0,110970.0,0.08996371]
["bitfinex","BTCUSD",1761806886792,0.03279,110980.0,110970.0,0.09096371]
["bitfinex","BTCUSD",1761806887269,0.08182,110980.0,110970.0,0.09096371]
["bitfinex","BTCUSD",1761806889016,0.03279,110980.0,110970.0,0.09096371]
["bitfinex","BTCUSD",1761806889452,0.07905,110980.0,110970.0,0.09096371]
["bitfinex","BTCUSD",1761806889677,0.03279,110980.0,110970.0,0.09096371]
["bitfinex","BTCUSD",1761806889903,0.94705176,110980.0,110970.0,0.0011447]
["bitfinex","BTCUSD",1761806890129,0.93353582,110980.0,110970.0,0.0011447]
["bitfinex","BTCUSD",1761806891511,0.93353582,110980.0,110970.0,0.0001447]
["bitfinex","BTCUSD",1761806891754,0.21300265,110980.0,110970.0,0.0100747]
["bitfinex","BTCUSD",1761806891954,0.21300265,110980.0,110970.0,0.09989371]
["bitfinex","BTCUSD",1761806891955,0.03279,110980.0,110970.0,0.09989371]
["bitfinex","BTCUSD",1761806892409,0.0307284,110990.0,110970.0,0.09989371]
["bitfinex","BTCUSD",1761806892643,0.0638884,110990.0,110970.0,0.09989371]
["bitfinex","BTCUSD",1761806893486,0.24408527,110990.0,110970.0,0.09989371]
["bitfinex","BTCUSD",1761806893707,0.0638884,110990.0,110970.0,0.09989371]
["bitfinex","BTCUSD",1761806894615,0.0638884,110990.0,110970.0,0.10189371]
["bitfinex","BTCUSD",1761806894826,0.1113584,110990.0,110970.0,0.10189371]
["bitfinex","BTCUSD",1761806895326,0.0002184,110990.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1761806896657,0.0599484,110990.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1761806897738,0.0599484,110990.0,110980.0,0.09081901]
["bitfinex","BTCUSD",1761806899825,0.30112954,110990.0,110980.0,0.09081901]
["bitfinex","BTCUSD",1761806900054,0.96188798,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761806900681,0.28761481,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761806904084,0.18021265,110980.0,110970.0,0.0100747]
["bitfinex","BTCUSD",1761806904289,0.21110265,110980.0,110970.0,0.0100747]
["bitfinex","BTCUSD",1761806904503,0.25857265,110980.0,110970.0,0.0001447]
["bitfinex","BTCUSD",1761806905116,0.93284582,110980.0,110970.0,0.0001447]
["bitfinex","BTCUSD",1761806905237,0.25857265,110980.0,110970.0,0.0011447]
["bitfinex","BTCUSD",1761806908545,0.25857265,110980.0,110970.0,0.0088147]
["bitfinex","BTCUSD",1761806911858,0.25857265,110980.0,110970.0,0.0011447]
["bitfinex","BTCUSD",1761806912092,0.18027762,110940.0,110930.0,0.07999936]
["bitfinex","BTCUSD",1761806912310,0.18930856,110930.0,110900.0,2.0]
["bitfinex","BTCUSD",1761806912545,0.18930856,110930.0,110910.0,0.08981901]
["bitfinex","BTCUSD",1761806912546,0.01352326,110920.0,110910.0,0.08981901]
["bitfinex","BTCUSD",1761806912784,0.21120013,110920.0,110910.0,0.08981901]
["bitfinex","BTCUSD",1761806913243,0.21120013,110920.0,110910.0,0.09113045]
["bitfinex","BTCUSD",1761806913477,0.03089,110920.0,110910.0,0.09113045]
["bitfinex","BTCUSD",1761806913692,0.02884,110930.0,110910.0,0.09113045]
["bitfinex","BTCUSD",1761806913906,0.2367615,110940.0,110910.0,0.08981901]
["bitfinex","BTCUSD",1761806914146,0.1892915,110940.0,110930.0,0.01576]
["bitfinex","BTCUSD",1761806914373,0.2201815,110940.0,110930.0,0.01576]
["bitfinex","BTCUSD",1761806915000,0.2676515,110940.0,110930.0,0.01576]
["bitfinex","BTCUSD",1761806915451,0.07836,110940.0,110930.0,0.01576]
["bitfinex","BTCUSD",1761806915718,0.21811443,110950.0,110930.0,0.10557901]
["bitfinex","BTCUSD",1761806915936,0.26558443,110950.0,110930.0,0.10557901]
["bitfinex","BTCUSD",1761806916160,0.03089,110940.0,110930.0,0.10557901]
["bitfinex","BTCUSD",1761806917930,0.21116762,110940.0,110930.0,0.10557901]
["bitfinex","BTCUSD",1761806918167,0.25968762,110940.0,110930.0,0.10557901]
["bitfinex","BTCUSD",1761806919075,0.03089,110940.0,110930.0,0.10557901]
["bitfinex","BTCUSD",1761806919311,0.03052,110940.0,110930.0,0.10557901]
["bitfinex","BTCUSD",1761806919535,0.70479317,110940.0,110930.0,0.10557901]
["bitfinex","BTCUSD",1761806919987,0.93359079,110940.0,110930.0,0.10557901]
["bitfinex","BTCUSD",1761806920459,0.70479317,110940.0,110930.0,0.10557901]
["bitfinex","BTCUSD",1761806920929,0.03052,110940.0,110930.0,0.10557901]
["bitfinex","BTCUSD",1761806921148,0.76064623,110950.0,110930.0,0.13512901]
["bitfinex","BTCUSD",1761806921373,0.03052,110940.0,110930.0,0.13512901]
["bitfinex","BTCUSD",1761806921593,0.03052,110940.0,110930.0,0.10557901]
["bitfinex","BTCUSD",1761806922262,0.18029387,110930.0,110920.0,0.0259]
["bitfinex","BTCUSD",1761806922496,0.73356317,110930.0,110910.0,2.0259]
["bitfinex","BTCUSD",1761806922728,0.67427317,110930.0,110920.0,0.02955]
["bitfinex","BTCUSD",1761806923194,0.70479317,110930.0,110920.0,0.02955]
["bitfinex","BTCUSD",1761806923428,0.73356317,110930.0,110920.0,0.02955]
["bitfinex","BTCUSD",1761806923652,0.78208317,110930.0,110910.0,0.11571901]
["bitfinex","BTCUSD",1761806923882,0.73356317,110930.0,110910.0,0.11571901]
["bitfinex","BTCUSD",1761806924803,0.03052,110920.0,110910.0,0.48526901]
["bitfinex","BTCUSD",1761806925023,0.93185817,110930.0,110910.0,0.48526901]
["bitfinex","BTCUSD",1761806925461,0.75156317,110930.0,110920.0,0.00109276]
["bitfinex","BTCUSD",1761806925702,0.75156317,110930.0,110920.0,0.03064276]
["bitfinex","BTCUSD",1761806925703,0.73356317,110930.0,110920.0,0.03064276]
["bitfinex","BTCUSD",1761806925960,0.73356317,110930.0,110920.0,0.00109276]
["bitfinex","BTCUSD",1761806926188,0.21815135,110950.0,110920.0,0.15001177]
["bitfinex","BTCUSD",1761806926438,0.24867135,110950.0,110940.0,0.01576]
["bitfinex","BTCUSD",1761806926666,0.05936,110950.0,110940.0,0.04531]
["bitfinex","BTCUSD",1761806927698,1.1605647,110960.0,110940.0,0.13521592]
["bitfinex","BTCUSD",1761806928143,0.03052,110950.0,110940.0,0.13521592]
["bitfinex","BTCUSD",1761806928352,0.03152,110950.0,110940.0,0.13521592]
["bitfinex","BTCUSD",1761806928565,0.70579317,110950.0,110940.0,0.13521592]
["bitfinex","BTCUSD",1761806928768,0.70479317,110950.0,110940.0,0.13521592]
["bitfinex","BTCUSD",1761806929192,0.93357454,110950.0,110940.0,0.09090592]
["bitfinex","BTCUSD",1761806929400,0.93357454,110950.0,110940.0,0.00108691]
["bitfinex","BTCUSD",1761806929610,0.93357454,110950.0,110940.0,0.00208691]
["bitfinex","BTCUSD",1761806929819,0.67427317,110950.0,110940.0,0.12145592]
["bitfinex","BTCUSD",1761806930236,1.11203055,110960.0,110940.0,0.12145592]
["bitfinex","BTCUSD",1761806930452,1.15154069,110960.0,110940.0,0.12145592]
["bitfinex","BTCUSD",1761806930680,0.27902,110960.0,110950.0,0.02955]
["bitfinex","BTCUSD",1761806930891,0.26668211,110970.0,110950.0,0.11936901]
["bitfinex","BTCUSD",1761806931098,0.94095528,110970.0,110950.0,0.11936901]
["bitfinex","BTCUSD",1761806931311,0.75163317,110970.0,110950.0,0.11936901]
["bitfinex","BTCUSD",1761806932014,0.03052,110960.0,110950.0,0.11936901]
["bitfinex","BTCUSD",1761806932462,0.03052,110960.0,110950.0,0.11980597]
["bitfinex","BTCUSD",1761806932671,0.71831155,110960.0,110950.0,0.00143696]
["bitfinex","BTCUSD",1761806932881,0.75331317,110960.0,110950.0,0.00143696]
["bitfinex","BTCUSD",1761806933528,0.70479317,110960.0,110950.0,0.00143696]
["bitfinex","BTCUSD",1761806933738,0.70479317,110960.0,110950.0,0.00243696]
["bitfinex","BTCUSD",1761806933951,0.70311317,110970.0,110950.0,0.12080597]
["bitfinex","BTCUSD",1761806934172,0.73363317,110970.0,110960.0,0.02955]
["bitfinex","BTCUSD",1761806934379,0.78215317,110970.0,110950.0,0.09181901]
["bitfinex","BTCUSD",1761806934823,0.03052,110960.0,110950.0,0.11936901]
["bitfinex","BTCUSD",1761806935039,0.03052,110960.0,110950.0,0.12036901]
["bitfinex","BTCUSD",1761806935253,0.02884,110970.0,110950.0,0.14991901]
["bitfinex","BTCUSD",1761806935461,0.49861716,110970.0,110950.0,0.11936901]
["bitfinex","BTCUSD",1761806935666,0.54713716,110970.0,110950.0,0.08981901]
["bitfinex","BTCUSD",1761806936762,0.72736616,110970.0,110950.0,0.08981901]
["bitfinex","BTCUSD",1761806936966,0.54713716,110970.0,110950.0,0.08981901]
["bitfinex","BTCUSD",1761806938959,0.48329554,110960.0,110950.0,0.08981901]
["bitfinex","BTCUSD",1761806939175,0.51829716,110960.0,110950.0,0.08981901]
["bitfinex","BTCUSD",1761806939397,0.46977716,110960.0,110950.0,0.11936901]
["bitfinex","BTCUSD",1761806939844,0.46977716,110960.0,110950.0,0.11980597]
["bitfinex","BTCUSD",1761806940881,0.46977716,110960.0,110950.0,0.12080597]
["bitfinex","BTCUSD",1761806941791,0.25758913,110970.0,110950.0,0.12080597]
["bitfinex","BTCUSD",1761806942000,0.46977716,110960.0,110950.0,0.12036901]
["bitfinex","BTCUSD",1761806942919,0.03052,110960.0,110950.0,0.12036901]
["bitfinex","BTCUSD",1761806943171,0.46977716,110960.0,110950.0,0.12036901]
["bitfinex","BTCUSD",1761806943677,0.03052,110960.0,110950.0,0.11936901]
["bitfinex","BTCUSD",1761806943899,0.46977716,110960.0,110950.0,0.11936901]
["bitfinex","BTCUSD",1761806944597,0.69854229,110960.0,110950.0,0.08981901]
["bitfinex","BTCUSD",1761806944815,0.51829716,110960.0,110950.0,0.08981901]
["bitfinex","BTCUSD",1761806945026,0.69854229,110960.0,110950.0,0.09081901]
["bitfinex","BTCUSD",1761806945440,0.51829716,110960.0,110950.0,0.09081901]
["bitfinex","BTCUSD",1761806945651,0.43925716,110960.0,110950.0,0.12036901]
["bitfinex","BTCUSD",1761806946287,0.46977716,110960.0,110950.0,0.12036901]
["bitfinex","BTCUSD",1761806947304,0.26896845,110960.0,110950.0,0.12036901]
["bitfinex","BTCUSD",1761806947489,0.31465845,110960.0,110950.0,0.09081901]
["bitfinex","BTCUSD",1761806947722,0.31465845,110960.0,110950.0,0.09125597]
["bitfinex","BTCUSD",1761806949197,0.49490358,110960.0,110950.0,0.00143696]
["bitfinex","BTCUSD",1761806949411,1.02990045,110960.0,110950.0,0.00143696]
["bitfinex","BTCUSD",1761806949640,1.41662311,110960.0,110950.0,0.00143696]
["bitfinex","BTCUSD",1761806949857,1.02990045,110960.0,110950.0,0.00143696]
["bitfinex","BTCUSD",1761806950280,1.02990045,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806951560,0.87131578,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806953468,0.91787578,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806954639,0.87131578,110960.0,110950.0,0.03278696]
["bitfinex","BTCUSD",1761806954848,0.38672266,110960.0,110950.0,0.10723696]
["bitfinex","BTCUSD",1761806955803,0.59956779,110960.0,110950.0,0.05955696]
["bitfinex","BTCUSD",1761806956035,0.98629045,110960.0,110950.0,0.05955696]
["bitfinex","BTCUSD",1761806956263,1.03285045,110960.0,110950.0,0.02720696]
["bitfinex","BTCUSD",1761806956478,1.03285045,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806957538,0.98629045,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806957748,1.03285045,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806957937,0.25940513,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806958103,1.03285045,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806959813,0.95369045,110960.0,110950.0,0.10723696]
["bitfinex","BTCUSD",1761806960019,0.98629045,110960.0,110950.0,0.05955696]
["bitfinex","BTCUSD",1761806960442,1.03285045,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806965785,0.98629045,110960.0,110950.0,0.03278696]
["bitfinex","BTCUSD",1761806966203,0.98629045,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806966514,1.03285045,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806967570,0.95369045,110960.0,110950.0,0.08046696]
["bitfinex","BTCUSD",1761806967896,0.98629045,110960.0,110950.0,0.03278696]
["bitfinex","BTCUSD",1761806968532,1.03285045,110960.0,110950.0,0.03278696]
["bitfinex","BTCUSD",1761806970491,1.03285045,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806971109,1.03285045,110960.0,110950.0,0.03278696]
["bitfinex","BTCUSD",1761806971338,0.21284513,110960.0,110950.0,0.03278696]
["bitfinex","BTCUSD",1761806971548,0.98629045,110960.0,110950.0,0.03278696]
["bitfinex","BTCUSD",1761806972161,1.03285045,110960.0,110950.0,0.03278696]
["bitfinex","BTCUSD",1761806972366,1.03285045,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806974558,1.41957311,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806974759,1.03285045,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806975404,0.64612779,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806975802,1.03285045,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806979052,1.05104045,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806979270,1.43776311,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806979439,1.79724619,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806979639,1.41052353,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806982111,0.63707821,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806982309,1.00321779,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806982516,1.38994045,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806982747,1.04994045,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806984430,0.61775779,110960.0,110950.0,0.03153696]
["bitfinex","BTCUSD",1761806984647,1.00448045,110960.0,110950.0,0.03153696]
["bitfinex","BTCUSD",1761806984875,1.04994045,110960.0,110950.0,0.03153696]
["bitfinex","BTCUSD",1761806985318,1.04994045,110960.0,110950.0,0.00043696]
["bitfinex","BTCUSD",1761806986654,1.00448045,110960.0,110950.0,0.03153696]
["bitfinex","BTCUSD",1761806987265,0.38672266,110960.0,110950.0,0.12135597]
["bitfinex","BTCUSD",1761806987474,0.00059748,110980.0,110960.0,2.0]
["bitfinex","BTCUSD",1761806987681,7.21176745,111000.0,110990.0,0.34]
["bitfinex","BTCUSD",1761806987682,7.16328724,111000.0,110990.0,0.34]
["bitfinex","BTCUSD",1761806987904,7.16328724,111000.0,110990.0,3.09678808]
["bitfinex","BTCUSD",1761806988105,7.16328724,111000.0,110990.0,3.60114355]
["bitfinex","BTCUSD",1761806988106,7.05812724,111000.0,110990.0,3.60114355]
["bitfinex","BTCUSD",1761806988321,7.05856399,111000.0,110990.0,3.33949661]
["bitfinex","BTCUSD",1761806988524,7.05856399,111000.0,110990.0,3.52885609]
["bitfinex","BTCUSD",1761806988735,7.05856399,111000.0,110990.0,3.14213343]
["bitfinex","BTCUSD",1761806989176,7.91028931,111000.0,110990.0,0.004]
["bitfinex","BTCUSD",1761806989390,7.09138399,111000.0,110970.0,0.36609]
["bitfinex","BTCUSD",1761806989598,7.05812724,111000.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1761806991613,6.87624546,111000.0,110990.0,0.006]
["bitfinex","BTCUSD",1761806991823,6.90906546,111000.0,110990.0,0.01666912]
["bitfinex","BTCUSD",1761806992249,6.90906546,111000.0,110990.0,0.01766912]
["bitfinex","BTCUSD",1761806994144,7.13470564,111000.0,110990.0,0.01766912]
["bitfinex","BTCUSD",1761806994570,6.95452546,111000.0,110990.0,0.01766912]
["bitfinex","BTCUSD",1761806994778,6.90906546,111000.0,110990.0,0.01766912]
["bitfinex","BTCUSD",1761806995822,7.08924564,111000.0,110990.0,0.01766912]
["bitfinex","BTCUSD",1761806996045,7.13470564,111000.0,110990.0,0.01766912]
["bitfinex","BTCUSD",1761806997105,6.90906546,111000.0,110990.0,0.01766912]
["bitfinex","BTCUSD",1761806998501,7.13470564,111000.0,110990.0,0.01766912]
["bitfinex","BTCUSD",1761806999476,7.08924564,111000.0,110990.0,0.01766912]
["bitfinex","BTCUSD",1761807000352,6.90950221,111000.0,110990.0,0.01766912]
["bitfinex","BTCUSD",1761807001618,7.08968239,111000.0,110990.0,0.01766912]
["bitfinex","BTCUSD",1761807001802,7.80959787,111000.0,110990.0,0.01766912]
["bitfinex","BTCUSD",1761807002297,7.08968239,111000.0,110990.0,0.01766912]
["bitfinex","BTCUSD",1761807002481,7.13514239,111000.0,110990.0,0.01766912]
["bitfinex","BTCUSD",1761807002907,7.80959787,111000.0,110990.0,0.01766912]
["bitfinex","BTCUSD",1761807003148,8.14959787,111000.0,110990.0,0.01766912]
["bitfinex","BTCUSD",1761807003364,8.30499616,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761807003584,0.18022889,110970.0,110960.0,0.00021844]
["bitfinex","BTCUSD",1761807003815,0.23879889,110970.0,110960.0,0.01688778]
["bitfinex","BTCUSD",1761807004044,0.28425889,110970.0,110960.0,0.01688778]
["bitfinex","BTCUSD",1761807004291,0.95871437,110970.0,110960.0,0.01688778]
["bitfinex","BTCUSD",1761807006286,0.95871437,110970.0,110960.0,0.01788778]
["bitfinex","BTCUSD",1761807006702,0.95871437,110970.0,110960.0,0.01888778]
["bitfinex","BTCUSD",1761807007573,0.95871437,110970.0,110960.0,0.01688778]
["bitfinex","BTCUSD",1761807008057,0.95871437,110970.0,110960.0,0.01788778]
["bitfinex","BTCUSD",1761807012059,0.23879889,110970.0,110960.0,0.01888778]
["bitfinex","BTCUSD",1761807013442,0.26127145,110990.0,110960.0,0.10970679]
["bitfinex","BTCUSD",1761807013644,0.18021265,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761807013897,0.21601145,110990.0,110970.0,0.10748835]
["bitfinex","BTCUSD",1761807014559,0.24884145,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761807014783,0.24984145,110990.0,110980.0,0.01766934]
["bitfinex","BTCUSD",1761807015000,0.24984145,110990.0,110980.0,0.01666934]
["bitfinex","BTCUSD",1761807015208,0.29622145,110990.0,110980.0,0.01666934]
["bitfinex","BTCUSD",1761807015654,0.97067693,110990.0,110980.0,0.01666934]
["bitfinex","BTCUSD",1761807016502,0.96967693,110990.0,110980.0,0.01666934]
["bitfinex","BTCUSD",1761807016725,0.96967693,110990.0,110980.0,0.01766934]
["bitfinex","BTCUSD",1761807016726,0.22228145,110990.0,110980.0,0.01766934]
["bitfinex","BTCUSD",1761807016961,0.00121839,110990.0,110980.0,0.10748835]
["bitfinex","BTCUSD",1761807017197,0.00121839,110990.0,110980.0,0.10848835]
["bitfinex","BTCUSD",1761807017400,0.00021839,110990.0,110980.0,0.44848835]
["bitfinex","BTCUSD",1761807018201,0.00021839,110990.0,110980.0,0.44948835]
["bitfinex","BTCUSD",1761807018409,0.00021839,110990.0,110980.0,0.45048835]
["bitfinex","BTCUSD",1761807026766,0.00021839,110990.0,110980.0,0.44948835]
["bitfinex","BTCUSD",1761807026970,0.00021839,110990.0,110980.0,0.45052835]
["bitfinex","BTCUSD",1761807038274,0.00021839,110990.0,110980.0,0.45050926]
["bitfinex","BTCUSD",1761807040253,0.00021839,110990.0,110980.0,2.45050926]
["bitfinex","BTCUSD",1761807046333,0.00021839,110990.0,110980.0,0.45050926]
["bitfinex","BTCUSD",1761807047527,0.00021839,110990.0,110980.0,3.30517739]
["bitfinex","BTCUSD",1761807048436,0.00021839,110990.0,110980.0,3.30417739]
["bitfinex","BTCUSD",1761807048785,0.00021839,110990.0,110980.0,3.30617739]
["bitfinex","BTCUSD",1761807048986,0.00021839,110990.0,110980.0,3.34635967]
["bitfinex","BTCUSD",1761807051471,0.00021839,110990.0,110980.0,3.05796754]
["bitfinex","BTCUSD",1761807051685,0.00021839,110990.0,110980.0,2.67190419]
["bitfinex","BTCUSD",1761807051884,0.00021839,110990.0,110980.0,3.05796754]
["bitfinex","BTCUSD",1761807052077,0.00021839,110990.0,110980.0,2.87775489]
["bitfinex","BTCUSD",1761807052284,0.00021839,110990.0,110980.0,2.49169154]
["bitfinex","BTCUSD",1761807052512,0.00021839,110990.0,110980.0,2.87775489]
["bitfinex","BTCUSD",1761807052747,0.00021839,110990.0,110980.0,2.84157261]
["bitfinex","BTCUSD",1761807052970,0.00021839,110990.0,110980.0,2.50157261]
["bitfinex","BTCUSD",1761807053372,0.00021839,110990.0,110980.0,2.11550926]
["bitfinex","BTCUSD",1761807053712,0.00021839,110990.0,110980.0,2.50157261]
["bitfinex","BTCUSD",1761807053965,0.00021839,110990.0,110980.0,2.84157261]
["bitfinex","BTCUSD",1761807056719,0.00021839,110990.0,110980.0,2.84161451]
["bitfinex","BTCUSD",1761807057040,0.00021839,110990.0,110980.0,0.84161451]
["bitfinex","BTCUSD",1761807057387,0.00021839,110990.0,110980.0,0.84179132]
["bitfinex","BTCUSD",1761807058042,0.00021839,110990.0,110980.0,0.45555116]
["bitfinex","BTCUSD",1761807058245,0.00021839,110990.0,110980.0,0.84179132]
["bitfinex","BTCUSD",1761807062060,0.00021839,110990.0,110980.0,0.45555116]
["bitfinex","BTCUSD",1761807062266,0.38645855,110990.0,110980.0,0.11555116]
["bitfinex","BTCUSD",1761807062476,0.62213496,110990.0,110980.0,0.11351116]
["bitfinex","BTCUSD",1761807062708,1.05748512,110990.0,110980.0,0.11351116]
["bitfinex","BTCUSD",1761807062917,0.67124496,110990.0,110980.0,0.09681901]
["bitfinex","BTCUSD",1761807063141,0.67124496,110990.0,110980.0,0.007]
["bitfinex","BTCUSD",1761807063564,0.67124496,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1761807063988,0.1802245,110980.0,110960.0,0.34125844]
["bitfinex","BTCUSD",1761807064202,0.56646466,110980.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1761807064408,0.1802245,110980.0,110970.0,0.09085901]
["bitfinex","BTCUSD",1761807064611,0.56646466,110980.0,110970.0,0.09085901]
["bitfinex","BTCUSD",1761807065286,0.1802245,110980.0,110970.0,0.09085901]
["bitfinex","BTCUSD",1761807065732,0.56646466,110980.0,110970.0,0.09185901]
["bitfinex","BTCUSD",1761807065952,0.56646466,110980.0,110970.0,0.09285901]
["bitfinex","BTCUSD",1761807067521,0.59523466,110980.0,110970.0,0.09285901]
["bitfinex","BTCUSD",1761807067759,0.64008466,110980.0,110970.0,0.09181901]
["bitfinex","BTCUSD",1761807068011,0.1802245,110980.0,110970.0,0.09181901]
["bitfinex","BTCUSD",1761807068239,0.59523466,110980.0,110970.0,0.09181901]
["bitfinex","BTCUSD",1761807068474,0.2089945,110980.0,110970.0,0.09181901]
["bitfinex","BTCUSD",1761807068702,0.59523466,110980.0,110970.0,0.09181901]
["bitfinex","BTCUSD",1761807070684,0.41169821,110980.0,110970.0,0.09181901]
["bitfinex","BTCUSD",1761807070928,0.59192271,110980.0,110970.0,0.09181901]
["bitfinex","BTCUSD",1761807071135,0.59192271,110980.0,110970.0,0.09081901]
["bitfinex","BTCUSD",1761807072769,0.1802245,110980.0,110970.0,0.09081901]
["bitfinex","BTCUSD",1761807072956,0.59523466,110980.0,110970.0,0.11593901]
["bitfinex","BTCUSD",1761807073640,0.1802245,110980.0,110970.0,0.11593901]
["bitfinex","BTCUSD",1761807073855,0.1802245,110980.0,110970.0,0.14080901]
["bitfinex","BTCUSD",1761807074183,0.00021839,110990.0,110970.0,0.52704917]
["bitfinex","BTCUSD",1761807074366,0.00021839,110990.0,110980.0,3.16222032]
["bitfinex","BTCUSD",1761807074594,0.00021839,110990.0,110980.0,3.25203933]
["bitfinex","BTCUSD",1761807076162,0.00021839,110990.0,110980.0,3.25503933]
["bitfinex","BTCUSD",1761807076376,0.00021839,110990.0,110980.0,2.86879917]
["bitfinex","BTCUSD",1761807076879,0.00021839,110990.0,110980.0,0.86879917]
["bitfinex","BTCUSD",1761807077312,0.00021839,110990.0,110980.0,0.87079917]
["bitfinex","BTCUSD",1761807078043,0.00021839,110990.0,110980.0,1.25703933]
["bitfinex","BTCUSD",1761807078564,0.00021839,110990.0,110980.0,3.25703933]
["bitfinex","BTCUSD",1761807079663,0.00021839,110990.0,110980.0,3.29322161]
["bitfinex","BTCUSD",1761807079867,0.00021839,110990.0,110980.0,3.47343426]
["bitfinex","BTCUSD",1761807080829,0.00021839,110990.0,110980.0,3.85967442]
["bitfinex","BTCUSD",1761807081905,0.00021839,110990.0,110980.0,2.69795394]
["bitfinex","BTCUSD",1761807082119,0.00021839,110990.0,110980.0,3.47043426]
["bitfinex","BTCUSD",1761807082329,0.00021839,110990.0,110980.0,3.82649214]
["bitfinex","BTCUSD",1761807082547,0.00021839,110990.0,110980.0,3.86067442]
["bitfinex","BTCUSD",1761807082791,0.00021839,110990.0,110980.0,3.86367442]
["bitfinex","BTCUSD",1761807083462,0.00021839,110990.0,110980.0,3.14361215]
["bitfinex","BTCUSD",1761807083666,0.00021839,110990.0,110980.0,3.211963]
["bitfinex","BTCUSD",1761807084544,0.00021839,110990.0,110980.0,3.24103125]
["bitfinex","BTCUSD",1761807085835,0.00021839,110990.0,110980.0,3.20484897]
["bitfinex","BTCUSD",1761807086041,0.00021839,110990.0,110980.0,3.213963]
["bitfinex","BTCUSD",1761807086724,0.00021839,110990.0,110980.0,2.9653995]
["bitfinex","BTCUSD",1761807086907,0.00021839,110990.0,110980.0,3.14561215]
["bitfinex","BTCUSD",1761807087188,0.00021839,110990.0,110980.0,3.29321215]
["bitfinex","BTCUSD",1761807088733,0.00021839,110990.0,110980.0,3.1129995]
["bitfinex","BTCUSD",1761807090286,0.00021839,110990.0,110980.0,2.15055901]
["bitfinex","BTCUSD",1761807091013,0.1804148,110990.0,110980.0,0.48455901]
["bitfinex","BTCUSD",1761807091251,0.00021839,110990.0,110980.0,0.48455901]
["bitfinex","BTCUSD",1761807091481,0.00021839,110990.0,110980.0,0.14555901]
["bitfinex","BTCUSD",1761807091912,0.00021839,110990.0,110980.0,0.48755901]
["bitfinex","BTCUSD",1761807092121,0.00021839,110990.0,110980.0,0.92221722]
["bitfinex","BTCUSD",1761807092354,0.00021839,110990.0,110980.0,0.92321722]
["bitfinex","BTCUSD",1761807092771,0.00021839,110990.0,110980.0,0.92521722]
["bitfinex","BTCUSD",1761807092995,0.00021839,110990.0,110980.0,0.48655901]
["bitfinex","BTCUSD",1761807093440,7.05613019,111000.0,110990.0,0.02487]
["bitfinex","BTCUSD",1761807093649,7.05621709,111000.0,110990.0,0.13955901]
["bitfinex","BTCUSD",1761807093852,7.08486709,111000.0,110990.0,0.11468901]
["bitfinex","BTCUSD",1761807094065,7.05643546,111000.0,110990.0,0.11468901]
["bitfinex","BTCUSD",1761807094274,7.05643546,111000.0,110990.0,0.13955901]
["bitfinex","BTCUSD",1761807094908,6.84762929,111000.0,110990.0,0.13955901]
["bitfinex","BTCUSD",1761807095127,6.87627929,111000.0,110990.0,0.11568901]
["bitfinex","BTCUSD",1761807095570,6.87627929,111000.0,110990.0,0.11668901]
["bitfinex","BTCUSD",1761807096449,6.87627929,111000.0,110990.0,0.11568901]
["bitfinex","BTCUSD",1761807096898,6.84762929,111000.0,110990.0,0.11568901]
["bitfinex","BTCUSD",1761807097585,6.84762929,111000.0,110990.0,0.13741901]
["bitfinex","BTCUSD",1761807098353,6.66744807,111000.0,110990.0,0.13741901]
["bitfinex","BTCUSD",1761807098686,6.66744807,111000.0,110990.0,2.47741901]
["bitfinex","BTCUSD",1761807098856,6.66744807,111000.0,110990.0,2.47841901]
["bitfinex","BTCUSD",1761807099072,6.66744807,111000.0,110990.0,2.47941901]
["bitfinex","BTCUSD",1761807099274,6.66744807,111000.0,110990.0,2.47841901]
["bitfinex","BTCUSD",1761807099496,6.66744807,111000.0,110990.0,2.47741901]
["bitfinex","BTCUSD",1761807099784,6.66744807,111000.0,110990.0,2.48241901]
["bitfinex","BTCUSD",1761807102694,6.66744807,111000.0,110990.0,0.48241901]
["bitfinex","BTCUSD",1761807103313,6.66744807,111000.0,110990.0,0.45968901]
["bitfinex","BTCUSD",1761807103314,7.23392288,111000.0,110990.0,0.45968901]
["bitfinex","BTCUSD",1761807103553,7.23392288,111000.0,110990.0,0.48241901]
["bitfinex","BTCUSD",1761807103554,6.84762825,111000.0,110990.0,0.48241901]
["bitfinex","BTCUSD",1761807103770,6.84762825,111000.0,110990.0,0.14241901]
["bitfinex","BTCUSD",1761807104243,6.84762825,111000.0,110990.0,0.11968901]
["bitfinex","BTCUSD",1761807104485,6.84762825,111000.0,110990.0,0.11668901]
["bitfinex","BTCUSD",1761807104692,6.84762825,111000.0,110990.0,0.11568901]
["bitfinex","BTCUSD",1761807104912,6.74762825,111000.0,110990.0,0.11568901]
["bitfinex","BTCUSD",1761807105118,6.74762825,111000.0,110990.0,0.13941901]
["bitfinex","BTCUSD",1761807105318,7.16410288,111000.0,110990.0,0.11668901]
["bitfinex","BTCUSD",1761807105523,6.77780825,111000.0,110990.0,0.11668901]
["bitfinex","BTCUSD",1761807106133,6.74762825,111000.0,110990.0,0.11668901]
["bitfinex","BTCUSD",1761807106340,6.74762825,111000.0,110990.0,0.11674501]
["bitfinex","BTCUSD",1761807106577,6.74762825,111000.0,110990.0,0.13947501]
["bitfinex","BTCUSD",1761807107390,6.74762825,111000.0,110990.0,0.11674501]
["bitfinex","BTCUSD",1761807108876,6.74762825,111000.0,110990.0,0.13947501]
["bitfinex","BTCUSD",1761807113156,6.56744807,111000.0,110990.0,0.13947501]
["bitfinex","BTCUSD",1761807113592,6.74762825,111000.0,110990.0,0.11674501]
["bitfinex","BTCUSD",1761807113807,6.77780825,111000.0,110990.0,0.11674501]
["bitfinex","BTCUSD",1761807113992,6.74762825,111000.0,110990.0,0.11674501]
["bitfinex","BTCUSD",1761807114451,6.74762825,111000.0,110990.0,0.13947501]
["bitfinex","BTCUSD",1761807114639,6.74762825,111000.0,110990.0,0.11674501]
["bitfinex","BTCUSD",1761807116345,6.56744807,111000.0,110990.0,0.13947501]
["bitfinex","BTCUSD",1761807116574,6.74762825,111000.0,110990.0,0.13947501]
["bitfinex","BTCUSD",1761807118323,6.56744807,111000.0,110990.0,0.13947501]
["bitfinex","BTCUSD",1761807118740,6.74762825,111000.0,110990.0,0.13947501]
["bitfinex","BTCUSD",1761807119835,6.56744807,111000.0,110990.0,0.13947501]
["bitfinex","BTCUSD",1761807120040,6.74762825,111000.0,110990.0,0.13947501]
["bitfinex","BTCUSD",1761807121036,6.56744807,111000.0,110990.0,0.13947501]
["bitfinex","BTCUSD",1761807121934,6.56744807,111000.0,110990.0,3.15385897]
["bitfinex","BTCUSD",1761807122154,6.56744807,111000.0,110990.0,3.19004125]
["bitfinex","BTCUSD",1761807122373,6.56744807,111000.0,110990.0,3.37023766]
["bitfinex","BTCUSD",1761807123061,6.56744807,111000.0,110990.0,3.19004125]
["bitfinex","BTCUSD",1761807127382,6.56744807,111000.0,110990.0,2.90173602]
["bitfinex","BTCUSD",1761807127808,6.56744807,111000.0,110990.0,3.08193243]
["bitfinex","BTCUSD",1761807128233,6.56744807,111000.0,110990.0,3.22953243]
["bitfinex","BTCUSD",1761807128436,6.56744807,111000.0,110990.0,3.04933602]
["bitfinex","BTCUSD",1761807128640,6.56744807,111000.0,110990.0,3.22953243]
["bitfinex","BTCUSD",1761807129048,6.56744807,111000.0,110990.0,3.04933602]
["bitfinex","BTCUSD",1761807129968,6.56744807,111000.0,110990.0,2.90173602]
["bitfinex","BTCUSD",1761807130187,6.56744807,111000.0,110990.0,3.90448988]
["bitfinex","BTCUSD",1761807130188,6.01620467,111000.0,110990.0,3.90448988]
["bitfinex","BTCUSD",1761807130483,5.48718247,111000.0,110990.0,4.07043706]
["bitfinex","BTCUSD",1761807130697,5.40027741,111000.0,110990.0,4.0932529]
["bitfinex","BTCUSD",1761807130918,5.37323686,111000.0,110990.0,4.0932529]
["bitfinex","BTCUSD",1761807131140,5.13769776,111000.0,110990.0,4.0922529]
["bitfinex","BTCUSD",1761807131358,5.11065721,111000.0,110990.0,3.61544237]
["bitfinex","BTCUSD",1761807131582,4.49214,111000.0,110990.0,3.60744237]
["bitfinex","BTCUSD",1761807131802,4.46509945,111000.0,110990.0,3.60644237]
["bitfinex","BTCUSD",1761807132021,4.4380589,111000.0,110990.0,3.51248237]
["bitfinex","BTCUSD",1761807132280,4.41101835,111000.0,110990.0,3.51248237]
["bitfinex","BTCUSD",1761807132500,3.9063371,111000.0,110990.0,3.49388676]
["bitfinex","BTCUSD",1761807132700,3.852256,111000.0,110990.0,3.49388676]
["bitfinex","BTCUSD",1761807132909,3.82521545,111000.0,110990.0,3.49388676]
["bitfinex","BTCUSD",1761807133162,3.7981749,111000.0,110990.0,3.49388676]
["bitfinex","BTCUSD",1761807133418,3.77113435,111000.0,110990.0,3.49388676]
["bitfinex","BTCUSD",1761807133677,3.7440938,111000.0,110990.0,3.49388676]
["bitfinex","BTCUSD",1761807133932,3.69001414,111000.0,110990.0,3.49388676]
["bitfinex","BTCUSD",1761807134146,3.66297503,111000.0,110990.0,3.62148678]
["bitfinex","BTCUSD",1761807134367,3.63593592,111000.0,110990.0,3.57377935]
["bitfinex","BTCUSD",1761807134586,3.60889681,111000.0,110990.0,3.58377934]
["bitfinex","BTCUSD",1761807135085,3.60889681,111000.0,110990.0,3.57377935]
["bitfinex","BTCUSD",1761807135576,3.60889681,111000.0,110990.0,3.56377936]
["bitfinex","BTCUSD",1761807135830,3.60889681,111000.0,110990.0,3.54759706]
["bitfinex","BTCUSD",1761807136579,3.60889681,111000.0,110990.0,3.58377934]
["bitfinex","BTCUSD",1761807136854,3.60889681,111000.0,110990.0,3.57377935]
["bitfinex","BTCUSD",1761807137071,3.60889681,111000.0,110990.0,3.58377934]
["bitfinex","BTCUSD",1761807138936,3.60889681,111000.0,110990.0,3.61083704]
["bitfinex","BTCUSD",1761807139190,3.60889681,111000.0,110990.0,3.60083705]
["bitfinex","BTCUSD",1761807139416,3.60889681,111000.0,110990.0,3.61083704]
["bitfinex","BTCUSD",1761807140965,3.60889681,111000.0,110990.0,3.57465476]
["bitfinex","BTCUSD",1761807141167,3.60889681,111000.0,110990.0,3.61083704]
["bitfinex","BTCUSD",1761807141919,3.60889681,111000.0,110990.0,3.70579704]
["bitfinex","BTCUSD",1761807142168,3.60889681,111000.0,110990.0,3.61083704]
["bitfinex","BTCUSD",1761807143893,3.60889681,111000.0,110990.0,3.63572863]
["bitfinex","BTCUSD",1761807144324,3.60889681,111000.0,110990.0,3.73068863]
["bitfinex","BTCUSD",1761807144605,3.59424493,111000.0,110990.0,3.73068863]
["bitfinex","BTCUSD",1761807145912,3.44664493,111000.0,110990.0,3.82888863]
["bitfinex","BTCUSD",1761807146821,3.44664493,111000.0,110990.0,3.80399704]
["bitfinex","BTCUSD",1761807148062,3.44664493,111000.0,110990.0,3.70903704]
["bitfinex","BTCUSD",1761807150225,3.44664493,111000.0,110990.0,3.70053704]
["bitfinex","BTCUSD",1761807150876,3.44640393,111000.0,110990.0,3.72542863]
["bitfinex","BTCUSD",1761807151451,3.44640393,111000.0,110990.0,3.62722863]
["bitfinex","BTCUSD",1761807151774,3.44640393,111000.0,110990.0,3.60229704]
["bitfinex","BTCUSD",1761807152009,3.44640393,111000.0,110990.0,3.59229705]
["bitfinex","BTCUSD",1761807152652,3.44640393,111000.0,110990.0,3.60229704]
["bitfinex","BTCUSD",1761807152871,3.44640393,111000.0,110990.0,3.36815477]
["bitfinex","BTCUSD",1761807153300,3.44640393,111000.0,110990.0,3.40433705]
["bitfinex","BTCUSD",1761807153516,3.44640393,111000.0,110990.0,3.50274553]
["bitfinex","BTCUSD",1761807154129,3.44640393,111000.0,110990.0,3.50574554]
["bitfinex","BTCUSD",1761807154247,3.44640393,111000.0,110990.0,3.51574553]
["bitfinex","BTCUSD",1761807155075,3.44640393,111000.0,110990.0,3.52574552]
["bitfinex","BTCUSD",1761807155835,3.43175082,111000.0,110990.0,3.52574552]
["bitfinex","BTCUSD",1761807156057,3.43175082,111000.0,110990.0,3.29936684]
["bitfinex","BTCUSD",1761807156267,3.43175082,111000.0,110990.0,3.50574554]
["bitfinex","BTCUSD",1761807156469,3.43175082,111000.0,110990.0,3.46956326]
["bitfinex","BTCUSD",1761807156678,3.43175082,111000.0,110990.0,3.50574554]
["bitfinex","BTCUSD",1761807156896,3.43175082,111000.0,110990.0,3.50074554]
["bitfinex","BTCUSD",1761807157099,3.43175082,111000.0,110990.0,3.49774554]
["bitfinex","BTCUSD",1761807157538,3.43175082,111000.0,110990.0,3.50674554]
["bitfinex","BTCUSD",1761807157948,3.43175082,111000.0,110990.0,3.51674553]
["bitfinex","BTCUSD",1761807159431,3.43175082,111000.0,110990.0,3.50674554]
["bitfinex","BTCUSD",1761807160334,3.43175082,111000.0,110990.0,2.91357436]
["bitfinex","BTCUSD",1761807160754,3.43175082,111000.0,110990.0,2.72117436]
["bitfinex","BTCUSD",1761807161347,3.43175082,111000.0,110990.0,3.24137077]
["bitfinex","BTCUSD",1761807161549,3.43175082,111000.0,110990.0,3.06117436]
["bitfinex","BTCUSD",1761807167751,3.43175082,111000.0,110990.0,3.05617436]
["bitfinex","BTCUSD",1761807168179,3.43175082,111000.0,110990.0,3.06017436]
["bitfinex","BTCUSD",1761807169717,3.43175082,111000.0,110990.0,3.05117436]
["bitfinex","BTCUSD",1761807170139,3.43175082,111000.0,110990.0,3.06017436]
["bitfinex","BTCUSD",1761807172071,3.43175082,111000.0,110990.0,2.91257436]
["bitfinex","BTCUSD",1761807174194,3.43175082,111000.0,110990.0,2.91847436]
["bitfinex","BTCUSD",1761807175308,3.41709582,111000.0,110990.0,2.91847436]
["bitfinex","BTCUSD",1761807176207,3.21604247,111000.0,110990.0,2.91847436]
["bitfinex","BTCUSD",1761807180093,3.21604247,111000.0,110990.0,3.09867077]
["bitfinex","BTCUSD",1761807181145,3.21604247,111000.0,110990.0,3.63218784]
["bitfinex","BTCUSD",1761807181354,3.21604247,111000.0,110990.0,3.51165098]
["bitfinex","BTCUSD",1761807181568,3.21604247,111000.0,110990.0,3.54654256]
["bitfinex","BTCUSD",1761807181775,3.21604247,111000.0,110990.0,3.93203519]
["bitfinex","BTCUSD",1761807182453,3.21604247,111000.0,110990.0,3.93303518]
["bitfinex","BTCUSD",1761807182932,3.21604247,111000.0,110990.0,2.78270841]
["bitfinex","BTCUSD",1761807183140,3.21604247,111000.0,110990.0,3.9051436]
["bitfinex","BTCUSD",1761807183353,3.21604247,111000.0,110990.0,3.9101436]
["bitfinex","BTCUSD",1761807183569,3.21604247,111000.0,110990.0,3.97535519]
["bitfinex","BTCUSD",1761807186249,3.20139025,111000.0,110990.0,4.05538171]
["bitfinex","BTCUSD",1761807187303,3.20139025,111000.0,110990.0,4.02831857]
["bitfinex","BTCUSD",1761807188169,3.20139025,111000.0,110990.0,4.01831858]
["bitfinex","BTCUSD",1761807189129,3.20139025,111000.0,110990.0,4.02831857]
["bitfinex","BTCUSD",1761807190354,3.20139025,111000.0,110990.0,4.00342698]
["bitfinex","BTCUSD",1761807192043,3.20139025,111000.0,110990.0,3.9672447]
["bitfinex","BTCUSD",1761807192250,3.20139025,111000.0,110990.0,4.00342698]
["bitfinex","BTCUSD",1761807192705,3.20139025,111000.0,110990.0,4.17591857]
["bitfinex","BTCUSD",1761807192955,3.20139025,111000.0,110990.0,4.16591858]
["bitfinex","BTCUSD",1761807193194,3.20139025,111000.0,110990.0,4.17591857]
["bitfinex","BTCUSD",1761807194296,3.20139025,111000.0,110990.0,5.34324533]
["bitfinex","BTCUSD",1761807194936,3.17067125,111000.0,110990.0,5.34324533]
["bitfinex","BTCUSD",1761807195148,3.17067125,111000.0,110990.0,4.18591856]
["bitfinex","BTCUSD",1761807195645,3.17067125,111000.0,110990.0,4.14973628]
["bitfinex","BTCUSD",1761807195858,3.17067125,111000.0,110990.0,4.18591856]
["bitfinex","BTCUSD",1761807196103,3.15601937,111000.0,110990.0,4.18591856]
["bitfinex","BTCUSD",1761807198038,3.15601937,111000.0,110990.0,4.17591857]
["bitfinex","BTCUSD",1761807198201,3.15601937,111000.0,110990.0,4.18591856]
["bitfinex","BTCUSD",1761807198961,3.15601937,111000.0,110990.0,4.17591857]
["bitfinex","BTCUSD",1761807199179,3.15601937,111000.0,110990.0,4.18591856]
["bitfinex","BTCUSD",1761807205200,3.13005537,111000.0,110990.0,4.57164919]
["bitfinex","BTCUSD",1761807205378,3.13005537,111000.0,110990.0,4.49166763]
["bitfinex","BTCUSD",1761807205579,3.09259137,111000.0,110990.0,5.26321881]
["bitfinex","BTCUSD",1761807205782,3.09259137,111000.0,110990.0,5.34319923]
["bitfinex","BTCUSD",1761807206147,3.07794006,111000.0,110990.0,5.34319923]
["bitfinex","BTCUSD",1761807207195,2.8819241,111000.0,110990.0,5.34319923]
["bitfinex","BTCUSD",1761807207616,2.8819241,111000.0,110990.0,3.02854569]
["bitfinex","BTCUSD",1761807207827,2.8819241,111000.0,110990.0,5.34319923]
["bitfinex","BTCUSD",1761807209874,0.0595911,111000.0,110990.0,4.63600081]
["bitfinex","BTCUSD",1761807210075,0.0595911,111000.0,110990.0,4.88180081]
["bitfinex","BTCUSD",1761807210283,0.1031295,111030.0,111020.0,0.55633]
["bitfinex","BTCUSD",1761807210519,0.10321637,111030.0,111020.0,3.17625778]
["bitfinex","BTCUSD",1761807210893,0.10387126,111030.0,111020.0,3.17625778]
["bitfinex","BTCUSD",1761807211461,0.10387126,111030.0,111020.0,3.17825778]
["bitfinex","BTCUSD",1761807211911,0.10387126,111030.0,111020.0,3.18225778]
["bitfinex","BTCUSD",1761807212714,0.10387126,111030.0,111020.0,3.17825778]
["bitfinex","BTCUSD",1761807212929,0.10387126,111030.0,111020.0,3.17625778]
["bitfinex","BTCUSD",1761807213133,0.10387126,111030.0,111020.0,3.18625778]
["bitfinex","BTCUSD",1761807214062,0.0036164,111050.0,111040.0,1.94907953]
["bitfinex","BTCUSD",1761807214312,0.0036646,111050.0,111040.0,4.44767202]
["bitfinex","BTCUSD",1761807214721,0.00410106,111050.0,111040.0,4.44767202]
["bitfinex","BTCUSD",1761807215125,0.00410106,111050.0,111040.0,4.42007642]
["bitfinex","BTCUSD",1761807215363,0.0024,111060.0,111050.0,3.09639009]
["bitfinex","BTCUSD",1761807215590,0.00288203,111060.0,111050.0,3.17620911]
["bitfinex","BTCUSD",1761807216417,0.00288203,111060.0,111050.0,2.79043352]
["bitfinex","BTCUSD",1761807217044,0.00288203,111060.0,111050.0,2.79930788]
["bitfinex","BTCUSD",1761807217457,0.00288203,111060.0,111050.0,2.80430788]
["bitfinex","BTCUSD",1761807217863,0.00288203,111060.0,111050.0,2.81230788]
["bitfinex","BTCUSD",1761807218069,0.00288203,111060.0,111050.0,2.80430788]
["bitfinex","BTCUSD",1761807218482,0.00288203,111060.0,111050.0,2.81030788]
["bitfinex","BTCUSD",1761807218891,0.00288203,111060.0,111050.0,2.80530788]
["bitfinex","BTCUSD",1761807219352,0.00288203,111060.0,111050.0,2.80930788]
["bitfinex","BTCUSD",1761807219546,0.00288203,111060.0,111050.0,2.0377567]
["bitfinex","BTCUSD",1761807219754,0.00288203,111060.0,111050.0,2.80930788]
["bitfinex","BTCUSD",1761807221967,0.00288203,111060.0,111050.0,2.95690788]
["bitfinex","BTCUSD",1761807223268,0.00288203,111060.0,111050.0,2.77680883]
["bitfinex","BTCUSD",1761807223480,0.00288203,111060.0,111050.0,2.95690788]
["bitfinex","BTCUSD",1761807224354,0.00288203,111060.0,111050.0,2.77680883]
["bitfinex","BTCUSD",1761807224793,0.00288203,111060.0,111050.0,2.39103324]
["bitfinex","BTCUSD",1761807224971,0.00288203,111060.0,111050.0,2.77680883]
["bitfinex","BTCUSD",1761807225321,0.00288203,111060.0,111050.0,2.76680883]
["bitfinex","BTCUSD",1761807225520,0.00288203,111060.0,111050.0,2.77480883]
["bitfinex","BTCUSD",1761807226377,0.00288203,111060.0,111050.0,2.62720883]
["bitfinex","BTCUSD",1761807229075,0.00288203,111060.0,111050.0,2.24143324]
["bitfinex","BTCUSD",1761807229901,0.00288203,111060.0,111050.0,2.62720883]
["bitfinex","BTCUSD",1761807230106,0.00288203,111060.0,111050.0,2.24143324]
["bitfinex","BTCUSD",1761807230941,0.00288203,111060.0,111050.0,2.23343324]
["bitfinex","BTCUSD",1761807231156,0.00310022,111060.0,111050.0,2.23343324]
["bitfinex","BTCUSD",1761807231363,0.00310022,111060.0,111050.0,2.23943324]
["bitfinex","BTCUSD",1761807231580,0.00310022,111060.0,111050.0,2.20325096]
["bitfinex","BTCUSD",1761807231993,0.00310022,111060.0,111050.0,1.8602766]
["bitfinex","BTCUSD",1761807232949,0.00310022,111060.0,111050.0,2.2002766]
["bitfinex","BTCUSD",1761807235378,0.03623022,111060.0,111050.0,2.20926753]
["bitfinex","BTCUSD",1761807235583,0.07734643,111060.0,111050.0,1.82349194]
["bitfinex","BTCUSD",1761807235762,0.29080305,111060.0,111050.0,2.2002766]
["bitfinex","BTCUSD",1761807235962,0.24392305,111060.0,111050.0,1.81450101]
["bitfinex","BTCUSD",1761807236168,0.24392305,111060.0,111050.0,2.2002766]
["bitfinex","BTCUSD",1761807236369,0.24392305,111060.0,111050.0,1.81450101]
["bitfinex","BTCUSD",1761807236593,0.24392305,111060.0,111050.0,2.2002766]
["bitfinex","BTCUSD",1761807237488,0.24392305,111060.0,111050.0,0.8274946]
["bitfinex","BTCUSD",1761807237489,0.29080305,111060.0,111050.0,0.8274946]
["bitfinex","BTCUSD",1761807237692,0.00310022,111060.0,111050.0,2.2002766]
["bitfinex","BTCUSD",1761807242313,0.00310022,111060.0,111050.0,1.81450101]
["bitfinex","BTCUSD",1761807242712,0.00310022,111060.0,111050.0,2.2002766]
["bitfinex","BTCUSD",1761807243401,0.00310022,111060.0,111050.0,1.81450101]
["bitfinex","BTCUSD",1761807243739,0.00310022,111060.0,111050.0,2.20020355]
["bitfinex","BTCUSD",1761807244613,0.00310022,111060.0,111050.0,2.80218742]
["bitfinex","BTCUSD",1761807245712,0.00310022,111060.0,111050.0,2.79818742]
["bitfinex","BTCUSD",1761807245930,0.00310022,111060.0,111050.0,2.80318742]
["bitfinex","BTCUSD",1761807246149,0.00310022,111060.0,111050.0,2.80118742]
["bitfinex","BTCUSD",1761807246369,0.00310022,111060.0,111050.0,2.80418742]
["bitfinex","BTCUSD",1761807248105,0.00310022,111060.0,111050.0,2.23838583]
["bitfinex","BTCUSD",1761807262570,0.00310022,111060.0,111050.0,1.81650101]
["bitfinex","BTCUSD",1761807262782,0.11250022,111060.0,111050.0,0.44371901]
["bitfinex","BTCUSD",1761807263408,0.06290022,111060.0,111050.0,0.44071901]
["bitfinex","BTCUSD",1761807263647,0.06290022,111060.0,111050.0,0.43771901]
["bitfinex","BTCUSD",1761807264118,0.06290022,111060.0,111050.0,0.43971901]
["bitfinex","BTCUSD",1761807264950,0.06290022,111060.0,111050.0,0.43771901]
["bitfinex","BTCUSD",1761807265185,0.06290022,111060.0,111050.0,0.43971901]
["bitfinex","BTCUSD",1761807266022,0.24298305,111060.0,111050.0,0.43971901]
["bitfinex","BTCUSD",1761807266263,0.04335655,111060.0,111050.0,0.43971901]
["bitfinex","BTCUSD",1761807266480,0.07639655,111060.0,111050.0,0.47031901]
["bitfinex","BTCUSD",1761807266788,0.21312283,111060.0,111050.0,0.47031901]
["bitfinex","BTCUSD",1761807267013,0.03304,111060.0,111050.0,0.47031901]
["bitfinex","BTCUSD",1761807267192,0.21312283,111060.0,111050.0,0.47031901]
["bitfinex","BTCUSD",1761807267392,0.03304,111060.0,111050.0,0.47031901]
["bitfinex","BTCUSD",1761807268879,0.21312283,111060.0,111050.0,0.47031901]
["bitfinex","BTCUSD",1761807270116,0.23988283,111060.0,111050.0,0.47031901]
["bitfinex","BTCUSD",1761807270748,0.21312283,111060.0,111050.0,0.13031901]
["bitfinex","BTCUSD",1761807270920,0.62558537,111060.0,111050.0,0.12441901]
["bitfinex","BTCUSD",1761807271159,0.23988283,111060.0,111050.0,0.13031901]
["bitfinex","BTCUSD",1761807271357,0.28948283,111060.0,111050.0,0.09381901]
["bitfinex","BTCUSD",1761807271866,0.28948283,111060.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1761807272325,0.28948283,111060.0,111050.0,0.09181901]
["bitfinex","BTCUSD",1761807275890,0.67518537,111060.0,111050.0,0.09181901]
["bitfinex","BTCUSD",1761807276095,0.70224893,111060.0,111050.0,0.09181901]
["bitfinex","BTCUSD",1761807277677,1.08795147,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1761807277894,1.09795146,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1761807278549,1.09795146,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761807278778,1.43795146,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761807279277,0.18014772,111020.0,111010.0,0.34715204]
["bitfinex","BTCUSD",1761807279503,0.23155772,111020.0,111010.0,0.09697105]
["bitfinex","BTCUSD",1761807279733,0.23155772,111020.0,111010.0,0.09107105]
["bitfinex","BTCUSD",1761807279734,0.28046772,111020.0,111010.0,0.09107105]
["bitfinex","BTCUSD",1761807280630,0.28046772,111020.0,111010.0,0.09155308]
["bitfinex","BTCUSD",1761807281928,0.28046772,111020.0,111010.0,0.09355308]
["bitfinex","BTCUSD",1761807282138,0.28046772,111020.0,111010.0,0.09755308]
["bitfinex","BTCUSD",1761807284289,0.28046772,111020.0,111010.0,0.09555308]
["bitfinex","BTCUSD",1761807284494,0.28046772,111020.0,111010.0,0.09655308]
["bitfinex","BTCUSD",1761807285313,0.28046772,111020.0,111010.0,0.09255308]
["bitfinex","BTCUSD",1761807285723,0.28046772,111020.0,111010.0,0.09455308]
["bitfinex","BTCUSD",1761807287449,0.30753863,111020.0,111010.0,0.09455308]
["bitfinex","BTCUSD",1761807289342,0.26271812,111040.0,111020.0,0.34]
["bitfinex","BTCUSD",1761807289549,0.24473812,111040.0,111030.0,0.14139901]
["bitfinex","BTCUSD",1761807293377,0.24473812,111040.0,111030.0,0.14239901]
["bitfinex","BTCUSD",1761807293604,0.24473812,111040.0,111030.0,0.14339901]
["bitfinex","BTCUSD",1761807295424,0.67935066,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761807295913,0.70641976,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761807296374,0.70641976,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761807297739,0.18014772,111020.0,111010.0,0.00638203]
["bitfinex","BTCUSD",1761807297978,0.21107772,111020.0,111010.0,0.12856104]
["bitfinex","BTCUSD",1761807298402,0.23573772,111020.0,111010.0,0.12856104]
["bitfinex","BTCUSD",1761807298606,0.18014772,111020.0,111010.0,0.17645104]
["bitfinex","BTCUSD",1761807299045,0.18914812,111040.0,111020.0,1.712782]
["bitfinex","BTCUSD",1761807299275,0.18914812,111040.0,111030.0,0.12217901]
["bitfinex","BTCUSD",1761807299474,0.27659254,111050.0,111030.0,0.52710155]
["bitfinex","BTCUSD",1761807299689,0.18011527,111040.0,111030.0,0.18928901]
["bitfinex","BTCUSD",1761807301619,0.18011527,111040.0,111030.0,0.14239901]
["bitfinex","BTCUSD",1761807301873,0.21104527,111040.0,111030.0,0.14239901]
["bitfinex","BTCUSD",1761807302077,0.64565781,111040.0,111030.0,0.09181901]
["bitfinex","BTCUSD",1761807302520,0.67272542,111040.0,111030.0,0.09181901]
["bitfinex","BTCUSD",1761807302955,0.67272542,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761807303428,1.05931526,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761807303620,0.18014772,111020.0,111010.0,0.00048203]
["bitfinex","BTCUSD",1761807303824,0.21107772,111020.0,111010.0,0.09030104]
["bitfinex","BTCUSD",1761807304014,0.25998772,111020.0,111010.0,0.09030104]
["bitfinex","BTCUSD",1761807304344,0.21107772,111020.0,111010.0,0.12266104]
["bitfinex","BTCUSD",1761807304548,0.21107772,111020.0,111010.0,0.12856104]
["bitfinex","BTCUSD",1761807304749,0.25998772,111020.0,111010.0,0.09030104]
["bitfinex","BTCUSD",1761807305156,0.25998772,111020.0,111010.0,0.09330104]
["bitfinex","BTCUSD",1761807305362,0.25998772,111020.0,111010.0,0.09430104]
["bitfinex","BTCUSD",1761807306142,0.18014772,111020.0,111010.0,0.56069723]
["bitfinex","BTCUSD",1761807306570,0.21107772,111020.0,111010.0,0.12666104]
["bitfinex","BTCUSD",1761807306954,0.64613391,111020.0,111010.0,0.09430104]
["bitfinex","BTCUSD",1761807307593,0.25998772,111020.0,111010.0,0.09430104]
["bitfinex","BTCUSD",1761807307792,0.64613391,111020.0,111010.0,0.09430104]
["bitfinex","BTCUSD",1761807308265,1.0322801,111020.0,111010.0,0.09430104]
["bitfinex","BTCUSD",1761807308703,1.0322801,111020.0,111010.0,0.00448203]
["bitfinex","BTCUSD",1761807309153,1.0322801,111020.0,111010.0,0.00348203]
["bitfinex","BTCUSD",1761807309405,0.69886859,111020.0,111010.0,0.00048203]
["bitfinex","BTCUSD",1761807309673,0.18016394,111010.0,111000.0,0.00147045]
["bitfinex","BTCUSD",1761807309877,1.39794192,111000.0,110990.0,5.6e-05]
["bitfinex","BTCUSD",1761807310084,1.48807191,111000.0,110990.0,0.0001042]
["bitfinex","BTCUSD",1761807310298,0.18024513,110960.0,110950.0,1.392002]
["bitfinex","BTCUSD",1761807310509,0.22959513,110960.0,110950.0,1.48190788]
["bitfinex","BTCUSD",1761807310960,0.18024513,110960.0,110950.0,1.85491788]
["bitfinex","BTCUSD",1761807311171,0.18022889,110970.0,110960.0,1.372782]
["bitfinex","BTCUSD",1761807311378,0.20539006,110980.0,110960.0,0.61051988]
["bitfinex","BTCUSD",1761807311584,0.18925006,110980.0,110970.0,0.92103988]
["bitfinex","BTCUSD",1761807311801,0.25117956,110990.0,110970.0,0.53096901]
["bitfinex","BTCUSD",1761807311802,0.20425956,110990.0,110970.0,0.53096901]
["bitfinex","BTCUSD",1761807312011,0.20425956,110990.0,110980.0,0.03301]
["bitfinex","BTCUSD",1761807312012,0.18022956,110990.0,110980.0,0.03301]
["bitfinex","BTCUSD",1761807312232,0.18022956,110990.0,110980.0,0.12282901]
["bitfinex","BTCUSD",1761807312439,0.21343956,110990.0,110980.0,0.12282901]
["bitfinex","BTCUSD",1761807312896,0.21321918,111000.0,110980.0,0.46282901]
["bitfinex","BTCUSD",1761807313113,0.24642918,111000.0,110990.0,0.12282901]
["bitfinex","BTCUSD",1761807313350,0.24642918,111000.0,110990.0,0.08981901]
["bitfinex","BTCUSD",1761807313583,0.29624918,111000.0,110990.0,0.08981901]
["bitfinex","BTCUSD",1761807314241,0.29624918,111000.0,110990.0,0.08990588]
["bitfinex","BTCUSD",1761807314451,0.73513005,111000.0,110990.0,0.08990588]
["bitfinex","BTCUSD",1761807315090,0.73513005,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807315714,0.73613005,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807323333,0.19018918,111000.0,110990.0,0.12090588]
["bitfinex","BTCUSD",1761807323759,0.22268918,111000.0,110990.0,0.12090588]
["bitfinex","BTCUSD",1761807323982,0.27250918,111000.0,110990.0,0.08990588]
["bitfinex","BTCUSD",1761807324407,0.27150918,111000.0,110990.0,0.08990588]
["bitfinex","BTCUSD",1761807324839,0.27150918,111000.0,110990.0,0.09090588]
["bitfinex","BTCUSD",1761807325074,0.27150918,111000.0,110990.0,0.09390588]
["bitfinex","BTCUSD",1761807325308,0.27150918,111000.0,110990.0,0.08990588]
["bitfinex","BTCUSD",1761807325740,0.27150918,111000.0,110990.0,0.09090588]
["bitfinex","BTCUSD",1761807326610,0.27150918,111000.0,110990.0,0.09190588]
["bitfinex","BTCUSD",1761807327253,0.71039005,111000.0,110990.0,0.09190588]
["bitfinex","BTCUSD",1761807327478,0.27150918,111000.0,110990.0,0.09190588]
["bitfinex","BTCUSD",1761807328151,0.71039005,111000.0,110990.0,0.00208687]
["bitfinex","BTCUSD",1761807329487,0.71039005,111000.0,110990.0,0.00108687]
["bitfinex","BTCUSD",1761807329910,0.71039005,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807333795,1.29889005,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807334457,1.73777092,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807334717,1.29889005,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807334915,1.73777092,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807335349,1.29889005,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807335782,1.29989005,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807337352,1.63393814,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807338182,1.64393813,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807338298,2.16640389,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807338503,2.1858354,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807339315,1.9373354,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807340653,1.72432094,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807340869,1.90453123,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807341065,1.90354024,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807341288,1.91354023,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807342198,2.00846023,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807342586,1.99846024,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807342830,1.61199576,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807343252,1.62199575,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807343469,2.00846023,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807343864,2.02788397,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807345374,2.02787948,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807346213,2.00846023,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807347124,2.03126023,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807348983,1.25833127,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807349233,2.03126023,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807350649,2.05067214,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807351080,2.03126023,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807351503,1.02740999,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807351734,0.29094552,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807351948,0.67741,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807353255,1.06387448,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807353707,1.40387448,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807354417,0.67741,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807355574,1.06387448,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807356695,0.88027048,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807356947,0.91075048,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807358833,0.95833048,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807359258,0.571866,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807359711,0.95833048,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807360841,0.571866,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807362298,0.95833048,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807363453,0.95825434,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807364467,1.29825434,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807365970,0.91182793,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807366209,0.18540152,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807366466,0.57182793,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807369590,0.18540152,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807370708,0.18540152,111000.0,110990.0,0.08990588]
["bitfinex","BTCUSD",1761807370944,0.13782152,111000.0,110990.0,0.08990588]
["bitfinex","BTCUSD",1761807372228,0.18230152,111000.0,110990.0,0.08990588]
["bitfinex","BTCUSD",1761807375890,0.5773353,111010.0,110990.0,0.11857588]
["bitfinex","BTCUSD",1761807376074,0.18921929,111000.0,110990.0,0.11857588]
["bitfinex","BTCUSD",1761807376305,0.18921929,111000.0,110990.0,0.08990588]
["bitfinex","BTCUSD",1761807376525,0.5756457,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807376743,0.96207211,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807376962,0.5756457,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807377183,0.96207211,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807377389,0.5756457,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807377599,0.96207211,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807377816,1.30207211,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807378029,0.9156457,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807381749,0.52921929,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807381951,0.9156457,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807385082,0.72642641,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807385293,0.9066367,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807386191,0.9156457,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807388691,1.30207211,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807388912,1.3120721,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807389520,1.43807339,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807391130,1.46515816,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807392705,1.56007816,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807393739,1.57007815,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807401728,1.61384993,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807402228,1.24953533,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807404370,1.58953533,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807406886,1.58850426,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807417387,1.57850427,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807417589,1.58850426,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807420273,1.57850427,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807420473,1.58850426,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807420744,1.57850427,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807420909,1.58850426,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807421118,1.57850427,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807421699,1.48358427,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807425414,1.48369163,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807427369,1.45660686,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807428516,1.41042459,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807428716,1.32060558,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807428931,0.98060558,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807429106,0.93412549,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807429314,1.32060558,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807431216,0.93412549,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807432309,0.91466831,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807432727,1.3011484,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807432963,1.32061194,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807433174,2.09159331,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807433603,2.1015933,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807433923,2.1259079,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807437020,2.2208279,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807438559,2.24791531,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807444489,3.15885558,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807444698,3.2147777,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807445750,3.19116237,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807447004,3.16684777,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807447631,3.19117933,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807448890,2.03173906,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807450624,2.41821915,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807451514,2.03173906,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807451938,2.41821915,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807453288,2.39388759,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807455275,2.41820722,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807456467,3.1911674,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807456992,3.16684777,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807459073,0.84796723,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807459283,2.39388759,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807459494,3.16684777,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807462192,3.21532798,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807463383,3.21732798,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807464898,3.22332798,111000.0,110990.0,8.687e-05]
["bitfinex","BTCUSD",1761807470690,0.95290749,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761807470933,1.42925471,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761807472018,1.42925471,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1761807472211,1.42925471,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761807473175,0.56677334,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761807473689,0.95325343,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761807477013,1.20175343,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761807481390,1.00463748,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761807481566,1.18488261,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761807484409,1.52488261,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761807484722,2.161851,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761807485434,1.75950659,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761807485641,1.75950659,110960.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761807485816,0.56675771,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761807486008,0.9532378,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761807486429,0.9532378,110940.0,110930.0,0.00083712]
["bitfinex","BTCUSD",1761807486835,0.56675771,110940.0,110930.0,0.00083712]
["bitfinex","BTCUSD",1761807487301,0.9532378,110940.0,110930.0,0.00083712]
["bitfinex","BTCUSD",1761807487528,0.56704633,110940.0,110930.0,0.00083712]
["bitfinex","BTCUSD",1761807488560,0.56704633,110940.0,110930.0,0.00283712]
["bitfinex","BTCUSD",1761807489578,0.18027762,110940.0,110930.0,0.04728712]
["bitfinex","BTCUSD",1761807489781,0.18027762,110940.0,110930.0,0.13710613]
["bitfinex","BTCUSD",1761807491685,0.18027762,110940.0,110930.0,0.09265613]
["bitfinex","BTCUSD",1761807492422,0.18027762,110940.0,110930.0,0.13710613]
["bitfinex","BTCUSD",1761807495146,0.18027762,110940.0,110930.0,0.17374613]
["bitfinex","BTCUSD",1761807506329,0.18027762,110940.0,110930.0,0.09265613]
["bitfinex","BTCUSD",1761807506549,0.18027762,110940.0,110930.0,0.13776613]
["bitfinex","BTCUSD",1761807506749,0.18027762,110940.0,110930.0,0.17440613]
["bitfinex","BTCUSD",1761807509390,0.18027762,110940.0,110930.0,0.56117484]
["bitfinex","BTCUSD",1761807509824,0.18027762,110940.0,110930.0,0.17440613]
["bitfinex","BTCUSD",1761807512433,0.18027553,110950.0,110930.0,0.56518232]
["bitfinex","BTCUSD",1761807512623,0.18027553,110950.0,110940.0,0.55833772]
["bitfinex","BTCUSD",1761807513468,0.18027553,110950.0,110940.0,0.58542263]
["bitfinex","BTCUSD",1761807514736,0.18027553,110950.0,110940.0,0.58642263]
["bitfinex","BTCUSD",1761807515289,0.18027553,110950.0,110940.0,0.19965392]
["bitfinex","BTCUSD",1761807515646,0.18027553,110950.0,110940.0,0.58642263]
["bitfinex","BTCUSD",1761807518005,0.18027553,110950.0,110940.0,0.58664115]
["bitfinex","BTCUSD",1761807520018,0.18024739,110960.0,110940.0,1.15368693]
["bitfinex","BTCUSD",1761807520233,0.18024706,110960.0,110950.0,0.55978772]
["bitfinex","BTCUSD",1761807520438,0.1892545,110970.0,110950.0,0.55978772]
["bitfinex","BTCUSD",1761807520642,0.1892545,110970.0,110960.0,0.46996871]
["bitfinex","BTCUSD",1761807520795,0.1892545,110970.0,110960.0,0.55978772]
["bitfinex","BTCUSD",1761807521935,0.1892545,110970.0,110960.0,0.56078772]
["bitfinex","BTCUSD",1761807533046,0.18924033,110970.0,110960.0,0.56078772]
["bitfinex","BTCUSD",1761807533923,0.18925065,110980.0,110960.0,0.74103285]
["bitfinex","BTCUSD",1761807534135,0.18925065,110980.0,110970.0,0.55978772]
["bitfinex","BTCUSD",1761807535038,0.19025065,110980.0,110970.0,0.55978772]
["bitfinex","BTCUSD",1761807535429,0.18925065,110980.0,110970.0,0.55978772]
["bitfinex","BTCUSD",1761807535590,0.19025065,110980.0,110970.0,0.55978772]
["bitfinex","BTCUSD",1761807535995,0.18925065,110980.0,110970.0,0.55978772]
["bitfinex","BTCUSD",1761807537347,0.19025065,110980.0,110970.0,0.55978772]
["bitfinex","BTCUSD",1761807537564,0.18925065,110980.0,110970.0,0.17401901]
["bitfinex","BTCUSD",1761807537703,0.18925065,110980.0,110970.0,0.13489901]
["bitfinex","BTCUSD",1761807537923,0.18925065,110980.0,110970.0,0.09281901]
["bitfinex","BTCUSD",1761807538127,0.21633263,110980.0,110970.0,0.09281901]
["bitfinex","BTCUSD",1761807538339,0.21633263,110980.0,110970.0,0.11838901]
["bitfinex","BTCUSD",1761807538541,0.21633263,110980.0,110970.0,0.13689901]
["bitfinex","BTCUSD",1761807538744,0.21633263,110980.0,110970.0,0.17501901]
["bitfinex","BTCUSD",1761807539173,0.21633263,110980.0,110970.0,0.17301901]
["bitfinex","BTCUSD",1761807540495,0.18925065,110980.0,110970.0,0.55978772]
["bitfinex","BTCUSD",1761807541307,0.18925065,110980.0,110970.0,0.17301901]
["bitfinex","BTCUSD",1761807541664,0.18925065,110980.0,110970.0,0.13389901]
["bitfinex","BTCUSD",1761807542302,0.216333,110980.0,110970.0,0.13389901]
["bitfinex","BTCUSD",1761807543044,0.216333,110980.0,110970.0,0.17301901]
["bitfinex","BTCUSD",1761807544227,0.216333,110980.0,110970.0,0.55978772]
["bitfinex","BTCUSD",1761807544427,0.18925065,110980.0,110970.0,0.17301901]
["bitfinex","BTCUSD",1761807547168,0.18925065,110980.0,110970.0,0.13389901]
["bitfinex","BTCUSD",1761807547382,0.18925065,110980.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1761807547383,0.57569981,110980.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1761807547591,0.60278132,110980.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1761807547806,0.60278132,110980.0,110970.0,0.11273901]
["bitfinex","BTCUSD",1761807548654,0.60278132,110980.0,110970.0,0.13053901]
["bitfinex","BTCUSD",1761807549519,0.60278132,110980.0,110970.0,0.16702901]
["bitfinex","BTCUSD",1761807552184,0.60278132,110980.0,110970.0,0.13053901]
["bitfinex","BTCUSD",1761807553126,0.18022889,110970.0,110960.0,0.01851]
["bitfinex","BTCUSD",1761807553384,0.56667805,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761807553591,0.56667805,110970.0,110960.0,0.13131901]
["bitfinex","BTCUSD",1761807553841,0.18022889,110970.0,110960.0,0.13131901]
["bitfinex","BTCUSD",1761807554288,0.20731341,110970.0,110960.0,0.13131901]
["bitfinex","BTCUSD",1761807554510,0.20731341,110970.0,110960.0,0.13231901]
["bitfinex","BTCUSD",1761807554724,0.20731341,110970.0,110960.0,0.13431901]
["bitfinex","BTCUSD",1761807554877,0.20731341,110970.0,110960.0,0.16821901]
["bitfinex","BTCUSD",1761807555425,0.20731341,110970.0,110960.0,0.13431901]
["bitfinex","BTCUSD",1761807557279,0.00434042,110970.0,110960.0,0.13431901]
["bitfinex","BTCUSD",1761807557512,0.18456931,110970.0,110960.0,0.13431901]
["bitfinex","BTCUSD",1761807560550,0.57101847,110970.0,110960.0,0.09281901]
["bitfinex","BTCUSD",1761807560793,0.91101847,110970.0,110960.0,0.09281901]
["bitfinex","BTCUSD",1761807561429,0.91101847,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761807563472,0.91985666,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761807566060,0.91551624,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761807566268,0.18024513,110960.0,110950.0,8.69e-05]
["bitfinex","BTCUSD",1761807566460,0.56669429,110960.0,110950.0,0.08990591]
["bitfinex","BTCUSD",1761807567516,0.56669429,110960.0,110950.0,0.09090591]
["bitfinex","BTCUSD",1761807567928,0.18024513,110960.0,110950.0,0.09290591]
["bitfinex","BTCUSD",1761807568131,0.56669429,110960.0,110950.0,0.09290591]
["bitfinex","BTCUSD",1761807571915,0.56659636,110960.0,110950.0,0.09290591]
["bitfinex","BTCUSD",1761807576606,0.1801472,110960.0,110950.0,0.09290591]
["bitfinex","BTCUSD",1761807576832,0.1801472,110960.0,110950.0,0.13440591]
["bitfinex","BTCUSD",1761807580592,0.1801472,110960.0,110950.0,0.11016591]
["bitfinex","BTCUSD",1761807580919,0.1801472,110960.0,110950.0,0.09290591]
["bitfinex","BTCUSD",1761807581319,0.56659636,110960.0,110950.0,0.09290591]
["bitfinex","BTCUSD",1761807581820,0.56659636,110960.0,110950.0,0.0030869]
["bitfinex","BTCUSD",1761807584295,0.1801472,110960.0,110950.0,0.0030869]
["bitfinex","BTCUSD",1761807584714,0.56659636,110960.0,110950.0,0.0030869]
["bitfinex","BTCUSD",1761807585130,0.1801472,110960.0,110950.0,0.0030869]
["bitfinex","BTCUSD",1761807585339,0.56659636,110960.0,110950.0,0.0030869]
["bitfinex","BTCUSD",1761807585542,0.1801472,110960.0,110950.0,0.0030869]
["bitfinex","BTCUSD",1761807585740,0.56659636,110960.0,110950.0,0.0030869]
["bitfinex","BTCUSD",1761807586571,0.95304552,110960.0,110950.0,0.0030869]
["bitfinex","BTCUSD",1761807586775,1.29304552,110960.0,110950.0,0.0030869]
["bitfinex","BTCUSD",1761807587185,0.18026137,110950.0,110940.0,0.00021852]
["bitfinex","BTCUSD",1761807587423,0.56671053,110950.0,110940.0,0.09012444]
["bitfinex","BTCUSD",1761807587808,0.56672678,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761807588016,0.18027762,110940.0,110930.0,0.09026713]
["bitfinex","BTCUSD",1761807588631,0.56672678,110940.0,110930.0,0.11421713]
["bitfinex","BTCUSD",1761807588860,0.18027762,110940.0,110930.0,0.11421713]
["bitfinex","BTCUSD",1761807589058,0.18027762,110940.0,110930.0,0.09026713]
["bitfinex","BTCUSD",1761807589262,0.18027762,110940.0,110930.0,0.09326713]
["bitfinex","BTCUSD",1761807589492,0.18027762,110940.0,110930.0,0.11921713]
["bitfinex","BTCUSD",1761807590259,0.56672678,110940.0,110930.0,0.09526713]
["bitfinex","BTCUSD",1761807590488,0.18027762,110940.0,110930.0,0.09526713]
["bitfinex","BTCUSD",1761807590806,0.18027762,110940.0,110930.0,0.09326713]
["bitfinex","BTCUSD",1761807591014,0.18027762,110940.0,110930.0,0.09426713]
["bitfinex","BTCUSD",1761807591315,0.18027762,110940.0,110930.0,0.00144812]
["bitfinex","BTCUSD",1761807591563,0.95317594,110940.0,110930.0,0.00244812]
["bitfinex","BTCUSD",1761807592290,1.29317594,110940.0,110930.0,0.00244812]
["bitfinex","BTCUSD",1761807593343,1.29317594,110940.0,110930.0,0.00266669]
["bitfinex","BTCUSD",1761807594140,0.53754762,110940.0,110930.0,0.00266669]
["bitfinex","BTCUSD",1761807594341,0.92399678,110940.0,110930.0,0.00266669]
["bitfinex","BTCUSD",1761807596280,0.53754762,110940.0,110930.0,0.00266669]
["bitfinex","BTCUSD",1761807596456,0.92399678,110940.0,110930.0,0.00266669]
["bitfinex","BTCUSD",1761807596657,0.92399678,110940.0,110930.0,0.00166669]
["bitfinex","BTCUSD",1761807597025,0.92499678,110940.0,110930.0,0.00166669]
["bitfinex","BTCUSD",1761807597227,0.18029387,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1761807597417,0.56674303,110930.0,110920.0,0.00054479]
["bitfinex","BTCUSD",1761807598906,0.56774303,110930.0,110920.0,0.00054479]
["bitfinex","BTCUSD",1761807599127,0.18129387,110930.0,110920.0,0.00054479]
["bitfinex","BTCUSD",1761807599282,0.56774303,110930.0,110920.0,0.00054479]
["bitfinex","BTCUSD",1761807600266,0.18129387,110930.0,110920.0,0.00054479]
["bitfinex","BTCUSD",1761807600896,0.18129387,110930.0,110920.0,0.55430296]
["bitfinex","BTCUSD",1761807601114,0.18129387,110930.0,110920.0,0.1315838]
["bitfinex","BTCUSD",1761807601356,0.18129387,110930.0,110920.0,0.55430296]
["bitfinex","BTCUSD",1761807601849,0.18129387,110930.0,110920.0,0.51803296]
["bitfinex","BTCUSD",1761807602972,0.18129387,110930.0,110920.0,0.51825156]
["bitfinex","BTCUSD",1761807603610,0.18129387,110930.0,110920.0,0.94097072]
["bitfinex","BTCUSD",1761807604432,0.18129387,110930.0,110920.0,0.55452156]
["bitfinex","BTCUSD",1761807604636,0.18029387,110930.0,110920.0,0.55452156]
["bitfinex","BTCUSD",1761807605068,0.18029387,110930.0,110920.0,0.55652156]
["bitfinex","BTCUSD",1761807605944,0.18029387,110930.0,110920.0,0.94497072]
["bitfinex","BTCUSD",1761807607493,0.18029387,110930.0,110920.0,0.55864502]
["bitfinex","BTCUSD",1761807608773,0.18029387,110930.0,110920.0,0.77513743]
["bitfinex","BTCUSD",1761807608982,0.18029387,110930.0,110920.0,1.11513743]
["bitfinex","BTCUSD",1761807609191,0.18029387,110930.0,110920.0,0.9348273]
["bitfinex","BTCUSD",1761807609397,0.18029387,110930.0,110920.0,0.89864502]
["bitfinex","BTCUSD",1761807609614,0.18029387,110930.0,110920.0,0.1720724]
["bitfinex","BTCUSD",1761807611244,0.18029387,110930.0,110920.0,0.1707099]
["bitfinex","BTCUSD",1761807612017,0.18029387,110930.0,110920.0,0.55728252]
["bitfinex","BTCUSD",1761807617442,0.15837345,110940.0,110920.0,0.55728252]
["bitfinex","BTCUSD",1761807617708,0.15837345,110940.0,110930.0,0.11241901]
["bitfinex","BTCUSD",1761807618388,0.15837345,110940.0,110930.0,0.12874901]
["bitfinex","BTCUSD",1761807618611,0.15837345,110940.0,110930.0,0.16130901]
["bitfinex","BTCUSD",1761807619517,0.15837345,110940.0,110930.0,0.16230901]
["bitfinex","BTCUSD",1761807620255,0.15837345,110940.0,110930.0,0.54888163]
["bitfinex","BTCUSD",1761807620822,0.15837345,110940.0,110930.0,0.54988163]
["bitfinex","BTCUSD",1761807623560,0.15837345,110940.0,110930.0,0.16330901]
["bitfinex","BTCUSD",1761807623766,0.15837345,110940.0,110930.0,0.54988163]
["bitfinex","BTCUSD",1761807623969,0.15837345,110940.0,110930.0,0.13074901]
["bitfinex","BTCUSD",1761807624718,0.15837345,110940.0,110930.0,0.16330901]
["bitfinex","BTCUSD",1761807625502,0.15837345,110940.0,110930.0,0.13074901]
["bitfinex","BTCUSD",1761807625645,0.15837345,110940.0,110930.0,0.16330901]
["bitfinex","BTCUSD",1761807626195,0.15837345,110940.0,110930.0,0.55388911]
["bitfinex","BTCUSD",1761807626410,0.18927443,110950.0,110930.0,0.7301755]
["bitfinex","BTCUSD",1761807626655,0.18927443,110950.0,110940.0,1.11473187]
["bitfinex","BTCUSD",1761807627478,0.18927443,110950.0,110940.0,0.93445425]
["bitfinex","BTCUSD",1761807627889,0.19027443,110950.0,110940.0,0.54788163]
["bitfinex","BTCUSD",1761807628301,0.19027443,110950.0,110940.0,0.93445425]
["bitfinex","BTCUSD",1761807629597,0.18927443,110950.0,110940.0,0.93445425]
["bitfinex","BTCUSD",1761807629924,0.18927443,110950.0,110940.0,0.93545425]
["bitfinex","BTCUSD",1761807630159,0.18927443,110950.0,110940.0,0.93645425]
["bitfinex","BTCUSD",1761807630775,0.18026137,110950.0,110940.0,1.11673187]
["bitfinex","BTCUSD",1761807630984,0.18026137,110950.0,110940.0,0.93645425]
["bitfinex","BTCUSD",1761807631203,0.18026137,110950.0,110940.0,1.11673187]
["bitfinex","BTCUSD",1761807631350,0.18026137,110950.0,110940.0,0.93645425]
["bitfinex","BTCUSD",1761807631960,0.18026137,110950.0,110940.0,1.11673187]
["bitfinex","BTCUSD",1761807632301,0.18026137,110950.0,110940.0,0.93645425]
["bitfinex","BTCUSD",1761807632646,0.18026137,110950.0,110940.0,1.11673187]
["bitfinex","BTCUSD",1761807633286,0.18026137,110950.0,110940.0,0.93645425]
["bitfinex","BTCUSD",1761807635362,0.18026137,110950.0,110940.0,1.11673187]
["bitfinex","BTCUSD",1761807636134,0.18026137,110950.0,110940.0,0.93645425]
["bitfinex","BTCUSD",1761807639518,0.18026137,110950.0,110940.0,0.54988163]
["bitfinex","BTCUSD",1761807643419,0.18026137,110950.0,110940.0,0.16330901]
["bitfinex","BTCUSD",1761807643625,0.18026137,110950.0,110940.0,0.54988163]
["bitfinex","BTCUSD",1761807644292,0.18026137,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1761807644495,0.56683399,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1761807644694,0.59392445,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1761807644957,0.20735183,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1761807645301,0.18027762,110940.0,110930.0,0.01633]
["bitfinex","BTCUSD",1761807645527,0.18027762,110940.0,110930.0,0.13859901]
["bitfinex","BTCUSD",1761807645829,0.18027762,110940.0,110930.0,0.15964901]
["bitfinex","BTCUSD",1761807646564,0.18027762,110940.0,110930.0,0.16064901]
["bitfinex","BTCUSD",1761807647183,0.18027762,110940.0,110930.0,0.16164901]
["bitfinex","BTCUSD",1761807648406,0.18027762,110940.0,110930.0,0.54822163]
["bitfinex","BTCUSD",1761807650847,0.18027762,110940.0,110930.0,0.16164901]
["bitfinex","BTCUSD",1761807652014,0.18027762,110940.0,110930.0,0.55222911]
["bitfinex","BTCUSD",1761807652230,0.18027762,110940.0,110930.0,0.54822163]
["bitfinex","BTCUSD",1761807653059,0.18027762,110940.0,110930.0,0.7285155]
["bitfinex","BTCUSD",1761807653258,0.18026137,110950.0,110930.0,0.7285155]
["bitfinex","BTCUSD",1761807653465,0.18026137,110950.0,110940.0,0.54689163]
["bitfinex","BTCUSD",1761807654280,0.18026137,110950.0,110940.0,0.72716925]
["bitfinex","BTCUSD",1761807654476,0.18026137,110950.0,110940.0,0.54689163]
["bitfinex","BTCUSD",1761807655096,0.18126137,110950.0,110940.0,0.54689163]
["bitfinex","BTCUSD",1761807656321,0.18026137,110950.0,110940.0,0.54689163]
["bitfinex","BTCUSD",1761807656707,0.18026137,110950.0,110940.0,0.54789163]
["bitfinex","BTCUSD",1761807656903,0.18026137,110950.0,110940.0,0.54889163]
["bitfinex","BTCUSD",1761807657670,0.18915945,110960.0,110940.0,0.72916925]
["bitfinex","BTCUSD",1761807657874,0.18915945,110960.0,110950.0,0.45707262]
["bitfinex","BTCUSD",1761807658115,0.18915945,110960.0,110950.0,0.54689163]
["bitfinex","BTCUSD",1761807659227,0.19015945,110960.0,110950.0,0.54689163]
["bitfinex","BTCUSD",1761807659744,0.18915945,110960.0,110950.0,0.16031901]
["bitfinex","BTCUSD",1761807660030,0.19015945,110960.0,110950.0,0.54689163]
["bitfinex","BTCUSD",1761807661207,0.18915945,110960.0,110950.0,0.16031901]
["bitfinex","BTCUSD",1761807661421,0.18915945,110960.0,110950.0,0.16231901]
["bitfinex","BTCUSD",1761807661691,0.18915945,110960.0,110950.0,0.12986901]
["bitfinex","BTCUSD",1761807662106,0.18915945,110960.0,110950.0,0.16231901]
["bitfinex","BTCUSD",1761807662307,0.18915945,110960.0,110950.0,0.12986901]
["bitfinex","BTCUSD",1761807663149,0.18915945,110960.0,110950.0,0.16231901]
["bitfinex","BTCUSD",1761807665640,0.57096178,110970.0,110950.0,0.16231901]
["bitfinex","BTCUSD",1761807665810,0.57096178,110970.0,110960.0,0.16031901]
["bitfinex","BTCUSD",1761807666132,0.57096178,110970.0,110960.0,0.12786901]
["bitfinex","BTCUSD",1761807666564,0.57096178,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761807666937,0.57110642,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761807667390,0.18024513,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1761807667598,0.18024513,110960.0,110950.0,0.09081901]
["bitfinex","BTCUSD",1761807667599,0.56681775,110960.0,110950.0,0.09081901]
["bitfinex","BTCUSD",1761807667801,0.56681775,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1761807668205,0.56681775,110960.0,110940.0,0.01586]
["bitfinex","BTCUSD",1761807668410,0.56683399,110950.0,110940.0,0.10567901]
["bitfinex","BTCUSD",1761807668621,0.56683399,110950.0,110940.0,0.12702901]
["bitfinex","BTCUSD",1761807669415,0.56690886,110950.0,110940.0,0.12702901]
["bitfinex","BTCUSD",1761807670008,0.56690886,110950.0,110940.0,0.12902901]
["bitfinex","BTCUSD",1761807671000,0.56690886,110950.0,110940.0,0.13102901]
["bitfinex","BTCUSD",1761807671392,0.56690886,110950.0,110940.0,0.16272901]
["bitfinex","BTCUSD",1761807671595,0.56690886,110950.0,110940.0,0.13102901]
["bitfinex","BTCUSD",1761807671725,0.56690886,110950.0,110940.0,0.12702901]
["bitfinex","BTCUSD",1761807671930,0.56690886,110950.0,110940.0,0.12802901]
["bitfinex","BTCUSD",1761807672179,0.56690886,110950.0,110940.0,0.12902901]
["bitfinex","BTCUSD",1761807672392,0.56690886,110950.0,110940.0,0.16072901]
["bitfinex","BTCUSD",1761807672602,0.56690886,110950.0,110940.0,0.12902901]
["bitfinex","BTCUSD",1761807672802,0.56690886,110950.0,110940.0,0.10767901]
["bitfinex","BTCUSD",1761807673188,0.56690886,110950.0,110940.0,0.12901901]
["bitfinex","BTCUSD",1761807674097,0.56690886,110950.0,110940.0,0.16095901]
["bitfinex","BTCUSD",1761807677530,0.56690886,110950.0,110940.0,0.12901901]
["bitfinex","BTCUSD",1761807681416,0.56690886,110950.0,110940.0,0.09181901]
["bitfinex","BTCUSD",1761807684835,0.59399729,110950.0,110940.0,0.09181901]
["bitfinex","BTCUSD",1761807686439,0.56690886,110950.0,110940.0,0.09181901]
["bitfinex","BTCUSD",1761807689828,0.38602568,110950.0,110940.0,0.09181901]
["bitfinex","BTCUSD",1761807690172,0.56628705,110950.0,110940.0,0.09181901]
["bitfinex","BTCUSD",1761807690581,0.56628705,110950.0,110940.0,0.11315901]
["bitfinex","BTCUSD",1761807690990,0.18026137,110950.0,110940.0,0.12839901]
["bitfinex","BTCUSD",1761807691197,0.56690886,110950.0,110940.0,0.12839901]
["bitfinex","BTCUSD",1761807691628,0.56690886,110950.0,110940.0,0.11315901]
["bitfinex","BTCUSD",1761807691842,0.56690886,110950.0,110940.0,0.09181901]
["bitfinex","BTCUSD",1761807693931,0.56690886,110950.0,110940.0,0.11315901]
["bitfinex","BTCUSD",1761807694871,0.56690886,110950.0,110940.0,0.09181901]
["bitfinex","BTCUSD",1761807696768,0.56690886,110950.0,110940.0,0.11315901]
["bitfinex","BTCUSD",1761807697670,0.18026137,110950.0,110940.0,0.12958901]
["bitfinex","BTCUSD",1761807697914,0.56690886,110950.0,110940.0,0.12958901]
["bitfinex","BTCUSD",1761807701678,0.56690886,110950.0,110940.0,0.09181901]
["bitfinex","BTCUSD",1761807701984,0.56690886,110950.0,110940.0,0.11189901]
["bitfinex","BTCUSD",1761807702440,0.56690886,110950.0,110940.0,0.09181901]
["bitfinex","BTCUSD",1761807702620,0.56690886,110950.0,110940.0,0.11189901]
["bitfinex","BTCUSD",1761807705091,0.56690886,110950.0,110940.0,0.12832901]
["bitfinex","BTCUSD",1761807705881,0.56690886,110950.0,110940.0,0.09181901]
["bitfinex","BTCUSD",1761807705882,0.95355635,110950.0,110940.0,0.09181901]
["bitfinex","BTCUSD",1761807707571,0.95355635,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1761807711674,0.96250244,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1761807713797,0.95355635,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1761807714631,0.96273754,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1761807715332,0.96273754,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761807715551,0.96373754,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761807716500,0.18029387,110930.0,110920.0,0.0172186]
["bitfinex","BTCUSD",1761807716704,0.56694136,110930.0,110920.0,0.10703761]
["bitfinex","BTCUSD",1761807716906,0.56694136,110930.0,110920.0,0.12711761]
["bitfinex","BTCUSD",1761807717427,0.56694136,110930.0,110920.0,0.09003761]
["bitfinex","BTCUSD",1761807717636,0.56694136,110930.0,110920.0,0.11211761]
["bitfinex","BTCUSD",1761807717840,0.56694136,110930.0,110920.0,0.11411761]
["bitfinex","BTCUSD",1761807720895,0.18029387,110930.0,110920.0,0.16061761]
["bitfinex","BTCUSD",1761807721108,0.56694136,110930.0,110920.0,0.16061761]
["bitfinex","BTCUSD",1761807722222,0.56694136,110930.0,110920.0,0.13054761]
["bitfinex","BTCUSD",1761807722458,0.56694136,110930.0,110920.0,0.11046761]
["bitfinex","BTCUSD",1761807722881,0.56694136,110930.0,110920.0,0.13054761]
["bitfinex","BTCUSD",1761807723296,0.56694136,110930.0,110920.0,0.12854761]
["bitfinex","BTCUSD",1761807723502,0.56694136,110930.0,110920.0,0.10846761]
["bitfinex","BTCUSD",1761807723728,0.56694136,110930.0,110920.0,0.12754761]
["bitfinex","BTCUSD",1761807723950,0.56694136,110930.0,110920.0,0.12854761]
["bitfinex","BTCUSD",1761807725567,0.18029387,110930.0,110920.0,0.12854761]
["bitfinex","BTCUSD",1761807725768,0.56694136,110930.0,110920.0,0.12854761]
["bitfinex","BTCUSD",1761807730112,0.56694136,110930.0,110920.0,0.15738761]
["bitfinex","BTCUSD",1761807730966,0.56694136,110930.0,110920.0,0.12854761]
["bitfinex","BTCUSD",1761807731395,0.56705366,110930.0,110920.0,0.12854761]
["bitfinex","BTCUSD",1761807733297,0.56705366,110930.0,110920.0,0.10846761]
["bitfinex","BTCUSD",1761807733867,0.56705366,110930.0,110920.0,0.09203761]
["bitfinex","BTCUSD",1761807737228,0.56705366,110930.0,110920.0,0.11219761]
["bitfinex","BTCUSD",1761807737360,0.56705366,110930.0,110920.0,0.12626761]
["bitfinex","BTCUSD",1761807737972,0.18029387,110930.0,110920.0,0.12626761]
["bitfinex","BTCUSD",1761807738173,0.56705366,110930.0,110920.0,0.15665761]
["bitfinex","BTCUSD",1761807738379,0.56705366,110930.0,110920.0,0.12626761]
["bitfinex","BTCUSD",1761807744606,0.18029387,110930.0,110920.0,0.12626761]
["bitfinex","BTCUSD",1761807744822,0.56705366,110930.0,110920.0,0.12626761]
["bitfinex","BTCUSD",1761807745041,1.29381345,110930.0,110920.0,0.0022186]
["bitfinex","BTCUSD",1761807745292,0.18032639,110910.0,110900.0,0.01643]
["bitfinex","BTCUSD",1761807745498,0.56708618,110910.0,110900.0,0.10673194]
["bitfinex","BTCUSD",1761807745690,0.56708618,110910.0,110900.0,0.09030194]
["bitfinex","BTCUSD",1761807745861,0.56708618,110910.0,110900.0,0.09073923]
["bitfinex","BTCUSD",1761807746309,0.95384597,110910.0,110900.0,0.00092022]
["bitfinex","BTCUSD",1761807746710,0.95384597,110910.0,110900.0,0.00192022]
["bitfinex","BTCUSD",1761807746933,0.95384597,110910.0,110860.0,0.0004]
["bitfinex","BTCUSD",1761807746934,0.18039144,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1761807747133,0.17160269,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761807747330,0.55836248,110860.0,110850.0,0.00834668]
["bitfinex","BTCUSD",1761807747537,0.55836248,110860.0,110850.0,0.03423001]
["bitfinex","BTCUSD",1761807747731,0.58547413,110860.0,110850.0,0.06462001]
["bitfinex","BTCUSD",1761807748511,0.58547413,110860.0,110850.0,0.06562001]
["bitfinex","BTCUSD",1761807748764,0.58547413,110860.0,110850.0,0.03523001]
["bitfinex","BTCUSD",1761807749423,1.06205293,110860.0,110830.0,1e-08]
["bitfinex","BTCUSD",1761807749623,1.06205293,110860.0,110810.0,0.81548148]
["bitfinex","BTCUSD",1761807749624,0.52047283,110820.0,110810.0,0.81548148]
["bitfinex","BTCUSD",1761807749751,0.52048912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1761807749957,0.56724891,110810.0,110800.0,0.00054482]
["bitfinex","BTCUSD",1761807750337,0.59437325,110810.0,110800.0,0.00054482]
["bitfinex","BTCUSD",1761807750767,0.59437325,110810.0,110800.0,0.14091383]
["bitfinex","BTCUSD",1761807750975,0.20761346,110810.0,110800.0,0.14091383]
["bitfinex","BTCUSD",1761807751178,0.18148912,110810.0,110800.0,0.14091383]
["bitfinex","BTCUSD",1761807751607,0.56824891,110810.0,110800.0,0.14091383]
["bitfinex","BTCUSD",1761807752859,0.18148912,110810.0,110800.0,0.14497493]
["bitfinex","BTCUSD",1761807753079,0.18148912,110810.0,110800.0,0.14091383]
["bitfinex","BTCUSD",1761807753279,0.18148912,110810.0,110800.0,0.14310249]
["bitfinex","BTCUSD",1761807754342,0.18148912,110810.0,110800.0,0.14716285]
["bitfinex","BTCUSD",1761807754545,0.18148912,110810.0,110800.0,0.14310249]
["bitfinex","BTCUSD",1761807754757,0.18148912,110810.0,110800.0,0.52986228]
["bitfinex","BTCUSD",1761807754961,0.18148912,110810.0,110800.0,0.14310249]
["bitfinex","BTCUSD",1761807755171,0.001,110810.0,110800.0,1.09061033]
["bitfinex","BTCUSD",1761807755385,0.001,110810.0,110800.0,1.08654997]
["bitfinex","BTCUSD",1761807755799,0.001,110810.0,110800.0,1.11366553]
["bitfinex","BTCUSD",1761807756209,0.001,110810.0,110800.0,1.92914753]
["bitfinex","BTCUSD",1761807756619,0.18047453,110820.0,110810.0,0.37618228]
["bitfinex","BTCUSD",1761807756835,0.18047453,110820.0,110810.0,0.90331108]
["bitfinex","BTCUSD",1761807757243,0.18047453,110820.0,110810.0,0.51655129]
["bitfinex","BTCUSD",1761807757648,0.18949296,110830.0,110810.0,0.90331108]
["bitfinex","BTCUSD",1761807757856,0.18949296,110830.0,110820.0,0.14117901]
["bitfinex","BTCUSD",1761807758758,0.18946228,110840.0,110820.0,0.53199101]
["bitfinex","BTCUSD",1761807758983,0.18946346,110840.0,110830.0,0.45340979]
["bitfinex","BTCUSD",1761807759219,0.18946346,110840.0,110830.0,0.15646901]
["bitfinex","BTCUSD",1761807759442,0.00902201,110840.0,110830.0,0.5432288]
["bitfinex","BTCUSD",1761807759646,0.00902201,110840.0,110830.0,0.8832288]
["bitfinex","BTCUSD",1761807760263,0.01102201,110840.0,110830.0,0.8832288]
["bitfinex","BTCUSD",1761807760473,0.002,110840.0,110830.0,1.06368535]
["bitfinex","BTCUSD",1761807760849,0.002,110840.0,110830.0,1.91534963]
["bitfinex","BTCUSD",1761807761414,0.002,110840.0,110830.0,1.87916735]
["bitfinex","BTCUSD",1761807761616,0.18244027,110840.0,110830.0,0.91941108]
["bitfinex","BTCUSD",1761807761818,0.18244027,110840.0,110830.0,0.49646901]
["bitfinex","BTCUSD",1761807762017,0.18044027,110840.0,110830.0,0.49646901]
["bitfinex","BTCUSD",1761807762453,0.15404529,110850.0,110840.0,0.02028]
["bitfinex","BTCUSD",1761807762631,0.15404529,110850.0,110840.0,0.14117901]
["bitfinex","BTCUSD",1761807763584,0.15409345,110850.0,110840.0,0.14117901]
["bitfinex","BTCUSD",1761807763784,0.15409345,110850.0,110840.0,0.14317901]
["bitfinex","BTCUSD",1761807764125,0.15409345,110850.0,110840.0,0.14417901]
["bitfinex","BTCUSD",1761807764927,0.15409345,110850.0,110840.0,0.11309901]
["bitfinex","BTCUSD",1761807765174,0.15409345,110850.0,110840.0,0.14417901]
["bitfinex","BTCUSD",1761807765885,0.15409345,110850.0,110840.0,0.14317901]
["bitfinex","BTCUSD",1761807766503,0.15409345,110850.0,110840.0,0.14117901]
["bitfinex","BTCUSD",1761807766711,0.15409345,110850.0,110840.0,0.14217901]
["bitfinex","BTCUSD",1761807770725,0.15400322,110850.0,110840.0,0.14217901]
["bitfinex","BTCUSD",1761807770947,0.54076301,110850.0,110840.0,0.11109901]
["bitfinex","BTCUSD",1761807771303,0.54076301,110850.0,110840.0,0.09081901]
["bitfinex","BTCUSD",1761807771894,0.15400322,110850.0,110840.0,0.09081901]
["bitfinex","BTCUSD",1761807772112,0.54076301,110850.0,110840.0,0.09081901]
["bitfinex","BTCUSD",1761807772359,0.54276301,110850.0,110840.0,0.08981901]
["bitfinex","BTCUSD",1761807772706,0.54276301,110850.0,110840.0,0.14117901]
["bitfinex","BTCUSD",1761807772908,0.15600322,110850.0,110840.0,0.14117901]
["bitfinex","BTCUSD",1761807773109,0.15400322,110850.0,110840.0,0.14117901]
["bitfinex","BTCUSD",1761807773365,0.15800322,110850.0,110840.0,0.14117901]
["bitfinex","BTCUSD",1761807775233,0.15800322,110850.0,110840.0,0.11009901]
["bitfinex","BTCUSD",1761807775613,0.15800322,110850.0,110840.0,0.08981901]
["bitfinex","BTCUSD",1761807775771,0.15800322,110850.0,110840.0,0.11009901]
["bitfinex","BTCUSD",1761807775978,0.15800322,110850.0,110840.0,0.14117901]
["bitfinex","BTCUSD",1761807776202,0.15800322,110850.0,110840.0,0.14249173]
["bitfinex","BTCUSD",1761807777459,0.15800322,110850.0,110840.0,0.11141173]
["bitfinex","BTCUSD",1761807778472,0.15800322,110850.0,110840.0,0.14249173]
["bitfinex","BTCUSD",1761807779495,0.15800322,110850.0,110840.0,0.09742712]
["bitfinex","BTCUSD",1761807781423,0.15800322,110850.0,110840.0,0.06634712]
["bitfinex","BTCUSD",1761807781796,0.15800322,110850.0,110840.0,0.09742712]
["bitfinex","BTCUSD",1761807782549,0.15800322,110850.0,110840.0,0.06634712]
["bitfinex","BTCUSD",1761807784080,0.15800322,110850.0,110840.0,0.08163712]
["bitfinex","BTCUSD",1761807784989,0.83426156,110850.0,110840.0,0.08163712]
["bitfinex","BTCUSD",1761807785425,0.83426156,110850.0,110840.0,0.00131272]
["bitfinex","BTCUSD",1761807785861,0.86137651,110850.0,110840.0,0.00131272]
["bitfinex","BTCUSD",1761807788177,0.86137651,110850.0,110840.0,0.03748272]
["bitfinex","BTCUSD",1761807788391,0.86137651,110850.0,110840.0,0.00131272]
["bitfinex","BTCUSD",1761807788717,0.86137651,110850.0,110840.0,0.02266272]
["bitfinex","BTCUSD",1761807788930,0.86137651,110850.0,110840.0,0.03748272]
["bitfinex","BTCUSD",1761807789295,0.86137651,110850.0,110840.0,0.01613272]
["bitfinex","BTCUSD",1761807789496,0.86137651,110850.0,110840.0,0.00131272]
["bitfinex","BTCUSD",1761807791486,0.62533436,110850.0,110840.0,0.00131272]
["bitfinex","BTCUSD",1761807792461,0.96533436,110850.0,110840.0,0.00131272]
["bitfinex","BTCUSD",1761807792872,0.98480239,110850.0,110840.0,0.00131272]
["bitfinex","BTCUSD",1761807793307,1.29992727,110850.0,110840.0,0.00131272]
["bitfinex","BTCUSD",1761807794155,0.52511817,110850.0,110840.0,0.03705272]
["bitfinex","BTCUSD",1761807794376,0.18511817,110850.0,110840.0,0.15809173]
["bitfinex","BTCUSD",1761807794603,0.15800322,110850.0,110840.0,0.93694491]
["bitfinex","BTCUSD",1761807794807,0.15800322,110850.0,110840.0,0.54549628]
["bitfinex","BTCUSD",1761807795017,0.15800322,110850.0,110840.0,0.15809173]
["bitfinex","BTCUSD",1761807795227,0.15800322,110850.0,110840.0,0.54549628]
["bitfinex","BTCUSD",1761807796044,0.15800322,110850.0,110840.0,0.15809173]
["bitfinex","BTCUSD",1761807796507,0.15800322,110850.0,110840.0,0.338532]
["bitfinex","BTCUSD",1761807796789,0.15800322,110850.0,110840.0,0.72593655]
["bitfinex","BTCUSD",1761807797415,0.54540777,110850.0,110840.0,0.15809173]
["bitfinex","BTCUSD",1761807798041,0.54540777,110850.0,110840.0,0.12687173]
["bitfinex","BTCUSD",1761807799089,0.54540777,110850.0,110840.0,0.15809173]
["bitfinex","BTCUSD",1761807799290,0.15800322,110850.0,110840.0,0.15809173]
["bitfinex","BTCUSD",1761807802942,0.15800322,110850.0,110840.0,0.16213581]
["bitfinex","BTCUSD",1761807803147,0.15800322,110850.0,110840.0,0.15809173]
["bitfinex","BTCUSD",1761807804227,0.15800322,110850.0,110840.0,0.338532]
["bitfinex","BTCUSD",1761807804875,0.15800322,110850.0,110840.0,0.15809173]
["bitfinex","BTCUSD",1761807811740,0.14679731,110860.0,110850.0,0.05196]
["bitfinex","BTCUSD",1761807811950,0.14679731,110860.0,110850.0,0.14177901]
["bitfinex","BTCUSD",1761807812158,0.14679731,110860.0,110850.0,0.15787284]
["bitfinex","BTCUSD",1761807813004,0.15079731,110860.0,110850.0,0.15787284]
["bitfinex","BTCUSD",1761807813410,0.15179731,110860.0,110850.0,0.15787284]
["bitfinex","BTCUSD",1761807818294,0.15179731,110860.0,110850.0,0.34233684]
["bitfinex","BTCUSD",1761807818500,0.15179731,110860.0,110850.0,0.33829683]
["bitfinex","BTCUSD",1761807818940,0.14779731,110860.0,110850.0,0.33829683]
["bitfinex","BTCUSD",1761807819635,0.14679731,110860.0,110850.0,0.33829683]
["bitfinex","BTCUSD",1761807821398,0.14679731,110860.0,110850.0,0.725417]
["bitfinex","BTCUSD",1761807822373,0.14679731,110860.0,110850.0,0.54499301]
["bitfinex","BTCUSD",1761807824016,0.14679731,110860.0,110850.0,0.725417]
["bitfinex","BTCUSD",1761807824542,0.14679731,110860.0,110850.0,0.54499301]
["bitfinex","BTCUSD",1761807824976,0.14679731,110860.0,110850.0,0.15787284]
["bitfinex","BTCUSD",1761807830009,0.18946963,110870.0,110850.0,0.725417]
["bitfinex","BTCUSD",1761807830242,0.18946963,110870.0,110860.0,0.54238918]
["bitfinex","BTCUSD",1761807830526,0.18039144,110870.0,110860.0,0.72367189]
["bitfinex","BTCUSD",1761807831396,0.18039144,110870.0,110860.0,0.54326417]
["bitfinex","BTCUSD",1761807831784,0.18039144,110870.0,110860.0,0.72367189]
["bitfinex","BTCUSD",1761807831954,0.18139144,110870.0,110860.0,0.72367189]
["bitfinex","BTCUSD",1761807832169,0.18339144,110870.0,110860.0,0.72367189]
["bitfinex","BTCUSD",1761807832363,0.18039144,110870.0,110860.0,0.54326417]
["bitfinex","BTCUSD",1761807832520,0.18039144,110870.0,110860.0,0.72367189]
["bitfinex","BTCUSD",1761807832726,0.18339144,110870.0,110860.0,0.72367189]
["bitfinex","BTCUSD",1761807832928,0.18339144,110870.0,110860.0,0.54326417]
["bitfinex","BTCUSD",1761807833298,0.57051161,110870.0,110860.0,0.156144]
["bitfinex","BTCUSD",1761807834837,0.56851161,110870.0,110860.0,0.156144]
["bitfinex","BTCUSD",1761807835060,0.18139144,110870.0,110860.0,0.156144]
["bitfinex","BTCUSD",1761807835316,0.56751161,110870.0,110860.0,0.156144]
["bitfinex","BTCUSD",1761807835543,0.56751161,110870.0,110860.0,0.157144]
["bitfinex","BTCUSD",1761807836151,0.56751161,110870.0,110860.0,0.156144]
["bitfinex","BTCUSD",1761807836379,0.18039144,110870.0,110860.0,0.156144]
["bitfinex","BTCUSD",1761807837034,0.56751161,110870.0,110860.0,0.156144]
["bitfinex","BTCUSD",1761807837876,0.18039144,110870.0,110860.0,0.156144]
["bitfinex","BTCUSD",1761807840168,0.56751161,110870.0,110860.0,0.125494]
["bitfinex","BTCUSD",1761807840384,0.95463178,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807841428,0.95663178,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807842407,0.95763178,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807843267,0.96666888,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807844100,1.30666888,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807848192,0.91051161,110870.0,110860.0,0.03491499]
["bitfinex","BTCUSD",1761807848777,0.91935693,110870.0,110860.0,0.03491499]
["bitfinex","BTCUSD",1761807849886,0.91935693,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807850270,0.91935693,110870.0,110860.0,0.02088499]
["bitfinex","BTCUSD",1761807851173,0.91051161,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807851306,0.91051161,110870.0,110860.0,0.06258499]
["bitfinex","BTCUSD",1761807851953,0.91051161,110870.0,110860.0,0.03491499]
["bitfinex","BTCUSD",1761807852485,1.29763178,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807852688,0.77424034,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807852896,0.77424034,110870.0,110860.0,0.02088499]
["bitfinex","BTCUSD",1761807852897,0.95463178,110870.0,110860.0,0.02088499]
["bitfinex","BTCUSD",1761807853543,0.56768386,110870.0,110860.0,0.02088499]
["bitfinex","BTCUSD",1761807853747,0.56768386,110870.0,110860.0,0.06315499]
["bitfinex","BTCUSD",1761807856465,0.56768386,110870.0,110860.0,0.03547499]
["bitfinex","BTCUSD",1761807857850,0.56768386,110870.0,110860.0,0.06315499]
["bitfinex","BTCUSD",1761807859075,0.55517894,110870.0,110860.0,0.06315499]
["bitfinex","BTCUSD",1761807859786,0.18039144,110870.0,110860.0,0.06315499]
["bitfinex","BTCUSD",1761807859935,0.56768386,110870.0,110860.0,0.06315499]
["bitfinex","BTCUSD",1761807860735,0.56768386,110870.0,110860.0,0.03547499]
["bitfinex","BTCUSD",1761807862044,0.56768386,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807862900,0.56768386,110870.0,110860.0,0.02073499]
["bitfinex","BTCUSD",1761807865034,0.56768386,110870.0,110860.0,0.03532499]
["bitfinex","BTCUSD",1761807867197,0.56768386,110870.0,110860.0,0.06300499]
["bitfinex","BTCUSD",1761807867404,0.59479391,110870.0,110860.0,0.06300499]
["bitfinex","BTCUSD",1761807870622,0.59479391,110870.0,110860.0,0.03532499]
["bitfinex","BTCUSD",1761807875396,0.59479391,110870.0,110860.0,0.06300499]
["bitfinex","BTCUSD",1761807875810,0.82647121,110870.0,110860.0,0.06300499]
["bitfinex","BTCUSD",1761807876458,0.82647121,110870.0,110860.0,0.03532499]
["bitfinex","BTCUSD",1761807877144,0.82647121,110870.0,110860.0,0.152824]
["bitfinex","BTCUSD",1761807877145,0.43917879,110870.0,110860.0,0.152824]
["bitfinex","BTCUSD",1761807877791,0.41206874,110870.0,110860.0,0.152824]
["bitfinex","BTCUSD",1761807878945,0.79936116,110870.0,110860.0,0.125144]
["bitfinex","BTCUSD",1761807879156,0.79936116,110870.0,110860.0,0.090694]
["bitfinex","BTCUSD",1761807879314,0.79936116,110870.0,110860.0,0.124454]
["bitfinex","BTCUSD",1761807879524,0.82646932,110870.0,110860.0,0.124454]
["bitfinex","BTCUSD",1761807879765,0.82646932,110870.0,110860.0,0.152394]
["bitfinex","BTCUSD",1761807880450,0.82646932,110870.0,110860.0,0.06257499]
["bitfinex","BTCUSD",1761807880602,0.82646932,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807884161,0.82646932,110870.0,110860.0,0.03463499]
["bitfinex","BTCUSD",1761807884380,0.82646932,110870.0,110860.0,0.06257499]
["bitfinex","BTCUSD",1761807885053,0.4391769,110870.0,110860.0,0.06257499]
["bitfinex","BTCUSD",1761807885344,0.4391769,110870.0,110860.0,0.03463499]
["bitfinex","BTCUSD",1761807885633,0.70646932,110870.0,110860.0,0.03463499]
["bitfinex","BTCUSD",1761807887496,0.3191769,110870.0,110860.0,0.06257499]
["bitfinex","BTCUSD",1761807889032,0.3191769,110870.0,110860.0,0.152394]
["bitfinex","BTCUSD",1761807890699,0.29206874,110870.0,110860.0,0.152394]
["bitfinex","BTCUSD",1761807892522,0.29206874,110870.0,110860.0,0.153394]
["bitfinex","BTCUSD",1761807893188,0.06039144,110870.0,110860.0,0.153394]
["bitfinex","BTCUSD",1761807898181,0.06511676,110880.0,110870.0,0.0617]
["bitfinex","BTCUSD",1761807898393,0.66625925,110890.0,110880.0,0.03376]
["bitfinex","BTCUSD",1761807898594,0.6933644,110890.0,110880.0,0.0617]
["bitfinex","BTCUSD",1761807899705,0.30807198,110890.0,110880.0,0.15151901]
["bitfinex","BTCUSD",1761807900795,0.28205389,110890.0,110880.0,0.15151901]
["bitfinex","BTCUSD",1761807902377,0.66934631,110890.0,110880.0,0.12357901]
["bitfinex","BTCUSD",1761807902644,0.66934631,110890.0,110880.0,0.08981901]
["bitfinex","BTCUSD",1761807902870,0.18037518,110880.0,110870.0,0.01474]
["bitfinex","BTCUSD",1761807903093,0.5676676,110880.0,110870.0,0.12357901]
["bitfinex","BTCUSD",1761807903314,0.18039144,110870.0,110860.0,0.01474]
["bitfinex","BTCUSD",1761807903543,0.56768386,110870.0,110860.0,0.12357901]
["bitfinex","BTCUSD",1761807903737,0.56768386,110870.0,110860.0,0.01474]
["bitfinex","BTCUSD",1761807903984,0.56768386,110870.0,110860.0,0.03463499]
["bitfinex","BTCUSD",1761807904219,0.56768386,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807905428,0.56768386,110870.0,110860.0,0.00187499]
["bitfinex","BTCUSD",1761807907040,0.56868386,110870.0,110860.0,0.00187499]
["bitfinex","BTCUSD",1761807907452,0.56868386,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807908085,0.57068386,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807910066,0.57068386,110870.0,110860.0,0.02146499]
["bitfinex","BTCUSD",1761807910559,0.57068386,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807910760,0.57068386,110870.0,110860.0,0.02146499]
["bitfinex","BTCUSD",1761807912710,0.57068386,110870.0,110860.0,0.03592499]
["bitfinex","BTCUSD",1761807913338,0.57064501,110870.0,110860.0,0.03592499]
["bitfinex","BTCUSD",1761807915368,0.57064501,110870.0,110860.0,0.01533499]
["bitfinex","BTCUSD",1761807915587,0.57064501,110870.0,110860.0,0.03388499]
["bitfinex","BTCUSD",1761807915800,0.57064501,110870.0,110860.0,0.06161499]
["bitfinex","BTCUSD",1761807917147,0.57064501,110870.0,110860.0,0.03388499]
["bitfinex","BTCUSD",1761807917580,0.57064501,110870.0,110860.0,0.06161499]
["bitfinex","BTCUSD",1761807918009,0.57064501,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807918272,0.95789858,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807922121,0.57064501,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807923750,0.95789858,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807923979,0.57064501,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807931928,0.57064501,110870.0,110860.0,0.01942499]
["bitfinex","BTCUSD",1761807932660,0.57064501,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807933448,0.95789858,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807933607,0.57064501,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807934376,0.95789858,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807934510,0.18339144,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807934722,0.95789858,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807936396,0.18339144,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807936803,0.95789858,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807937840,0.57064501,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807938246,0.95789858,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807939498,0.94256393,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807942480,0.94256393,110870.0,110860.0,0.02041499]
["bitfinex","BTCUSD",1761807942682,0.94256393,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807943729,0.18039144,110870.0,110860.0,0.06374499]
["bitfinex","BTCUSD",1761807943951,0.56764501,110870.0,110860.0,0.06374499]
["bitfinex","BTCUSD",1761807944812,0.56764501,110870.0,110860.0,0.03431499]
["bitfinex","BTCUSD",1761807945483,0.18039144,110870.0,110860.0,0.06374499]
["bitfinex","BTCUSD",1761807945705,0.56764501,110870.0,110860.0,0.06374499]
["bitfinex","BTCUSD",1761807948621,0.56764501,110870.0,110860.0,0.03431499]
["bitfinex","BTCUSD",1761807948855,0.56764501,110870.0,110860.0,0.06374499]
["bitfinex","BTCUSD",1761807950458,0.18039144,110870.0,110860.0,0.06374499]
["bitfinex","BTCUSD",1761807950653,0.56764501,110870.0,110860.0,0.06374499]
["bitfinex","BTCUSD",1761807951514,0.18039144,110870.0,110860.0,0.06374499]
["bitfinex","BTCUSD",1761807951730,0.18039144,110870.0,110860.0,0.54081757]
["bitfinex","BTCUSD",1761807952428,0.18039144,110870.0,110860.0,0.153564]
["bitfinex","BTCUSD",1761807956545,0.18039144,110870.0,110860.0,0.154564]
["bitfinex","BTCUSD",1761807957395,0.56764501,110870.0,110860.0,0.154564]
["bitfinex","BTCUSD",1761807958325,0.18039144,110870.0,110860.0,0.154564]
["bitfinex","BTCUSD",1761807959559,0.56764501,110870.0,110860.0,0.154564]
["bitfinex","BTCUSD",1761807959790,0.56764501,110870.0,110860.0,0.03531499]
["bitfinex","BTCUSD",1761807960249,0.95489858,110870.0,110860.0,0.03531499]
["bitfinex","BTCUSD",1761807960458,0.56764501,110870.0,110860.0,0.00187499]
["bitfinex","BTCUSD",1761807960823,0.56764501,110870.0,110860.0,0.02141499]
["bitfinex","BTCUSD",1761807961584,0.56764501,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807963140,0.56764501,110870.0,110860.0,0.02041499]
["bitfinex","BTCUSD",1761807963388,0.56764501,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807963944,0.56764501,110870.0,110860.0,0.02041499]
["bitfinex","BTCUSD",1761807964345,0.56764501,110870.0,110860.0,0.03431499]
["bitfinex","BTCUSD",1761807964559,0.56764501,110870.0,110860.0,0.06374499]
["bitfinex","BTCUSD",1761807967419,0.18039144,110870.0,110860.0,0.06374499]
["bitfinex","BTCUSD",1761807968404,0.56764501,110870.0,110860.0,0.06374499]
["bitfinex","BTCUSD",1761807969570,0.56292914,110870.0,110860.0,0.06374499]
["bitfinex","BTCUSD",1761807975486,0.56758682,110870.0,110860.0,0.03431499]
["bitfinex","BTCUSD",1761807976141,0.56758682,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807977733,0.56858682,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807979391,0.90858682,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807983648,0.90858682,110870.0,110860.0,0.01973499]
["bitfinex","BTCUSD",1761807983845,0.90858682,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807985313,0.90858682,110870.0,110860.0,0.03437499]
["bitfinex","BTCUSD",1761807987628,0.90858682,110870.0,110860.0,0.01551499]
["bitfinex","BTCUSD",1761807987835,0.90858682,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807988537,0.93569932,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807990645,0.90858682,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807991486,0.90858682,110870.0,110860.0,0.01973499]
["bitfinex","BTCUSD",1761807991692,0.90858682,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807994438,0.52139144,110870.0,110860.0,0.01973499]
["bitfinex","BTCUSD",1761807994652,0.90858682,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807998660,0.70245923,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761807998873,0.56758682,110870.0,110860.0,0.00087499]
["bitfinex","BTCUSD",1761808000074,0.56758682,110870.0,110860.0,0.01940499]
["bitfinex","BTCUSD",1761808000600,0.18039144,110870.0,110860.0,0.01940499]
["bitfinex","BTCUSD",1761808000818,0.56758682,110870.0,110860.0,0.18924599]
["bitfinex","BTCUSD",1761808001540,0.18039144,110870.0,110860.0,0.22944599]
["bitfinex","BTCUSD",1761808002850,0.18039144,110870.0,110860.0,0.319265]
["bitfinex","BTCUSD",1761808003072,0.18039144,110870.0,110860.0,0.8868681]
["bitfinex","BTCUSD",1761808003307,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761808003541,0.18037518,110880.0,110870.0,0.32894045]
["bitfinex","BTCUSD",1761808003974,0.04737659,110890.0,110870.0,0.32894045]
["bitfinex","BTCUSD",1761808004194,0.04737659,110890.0,110880.0,0.12224901]
["bitfinex","BTCUSD",1761808004410,0.04737659,110890.0,110880.0,0.14854901]
["bitfinex","BTCUSD",1761808006031,0.009105,110890.0,110880.0,0.1575543]
["bitfinex","BTCUSD",1761808006265,8.706e-05,110890.0,110880.0,0.72512486]
["bitfinex","BTCUSD",1761808006485,8.706e-05,110890.0,110880.0,0.33792948]
["bitfinex","BTCUSD",1761808006696,0.18044597,110890.0,110880.0,0.33792948]
["bitfinex","BTCUSD",1761808007242,8.706e-05,110890.0,110880.0,0.33792948]
["bitfinex","BTCUSD",1761808007502,8.706e-05,110890.0,110880.0,1.06512486]
["bitfinex","BTCUSD",1761808008955,8.706e-05,110890.0,110880.0,1.45232024]
["bitfinex","BTCUSD",1761808009169,8.706e-05,110890.0,110880.0,2.30698452]
["bitfinex","BTCUSD",1761808010106,8.706e-05,110890.0,110880.0,1.91678914]
["bitfinex","BTCUSD",1761808010322,8.706e-05,110890.0,110880.0,2.30798452]
["bitfinex","BTCUSD",1761808011002,8.706e-05,110890.0,110880.0,2.31098452]
["bitfinex","BTCUSD",1761808011212,8.706e-05,110890.0,110880.0,1.92378914]
["bitfinex","BTCUSD",1761808011431,8.706e-05,110890.0,110880.0,1.91978914]
["bitfinex","BTCUSD",1761808011658,8.706e-05,110890.0,110880.0,2.30698452]
["bitfinex","BTCUSD",1761808011871,8.706e-05,110890.0,110880.0,2.31298452]
["bitfinex","BTCUSD",1761808012730,8.706e-05,110890.0,110880.0,2.34007768]
["bitfinex","BTCUSD",1761808014536,8.706e-05,110890.0,110880.0,2.3405151]
["bitfinex","BTCUSD",1761808015609,8.706e-05,110890.0,110880.0,2.36051508]
["bitfinex","BTCUSD",1761808016047,8.706e-05,110890.0,110880.0,2.36522562]
["bitfinex","BTCUSD",1761808019136,8.706e-05,110890.0,110880.0,2.35522563]
["bitfinex","BTCUSD",1761808020418,8.706e-05,110890.0,110880.0,2.36522562]
["bitfinex","BTCUSD",1761808021701,8.706e-05,110890.0,110880.0,2.900021]
["bitfinex","BTCUSD",1761808021935,8.706e-05,110890.0,110880.0,2.51282562]
["bitfinex","BTCUSD",1761808023637,8.706e-05,110890.0,110880.0,2.82010901]
["bitfinex","BTCUSD",1761808023853,8.706e-05,110890.0,110880.0,2.8406418]
["bitfinex","BTCUSD",1761808024767,8.706e-05,110890.0,110880.0,2.8376418]
["bitfinex","BTCUSD",1761808025199,8.706e-05,110890.0,110880.0,2.8436418]
["bitfinex","BTCUSD",1761808025646,8.706e-05,110890.0,110880.0,2.84764179]
["bitfinex","BTCUSD",1761808025864,8.706e-05,110890.0,110880.0,2.85890667]
["bitfinex","BTCUSD",1761808026075,8.706e-05,110890.0,110880.0,2.87990666]
["bitfinex","BTCUSD",1761808026294,0.00125342,110940.0,110880.0,2.87990666]
["bitfinex","BTCUSD",1761808026295,0.00125342,110940.0,110930.0,1.37195815]
["bitfinex","BTCUSD",1761808026503,0.00130169,110940.0,110930.0,1.88140254]
["bitfinex","BTCUSD",1761808026716,0.00130169,110940.0,110930.0,1.90770254]
["bitfinex","BTCUSD",1761808027356,0.00130169,110940.0,110930.0,2.29489792]
["bitfinex","BTCUSD",1761808027568,0.00130169,110940.0,110930.0,2.32198073]
["bitfinex","BTCUSD",1761808027777,0.00130169,110940.0,110930.0,1.93878535]
["bitfinex","BTCUSD",1761808027998,0.00130169,110940.0,110930.0,1.52450716]
["bitfinex","BTCUSD",1761808028212,0.00130169,110940.0,110930.0,1.91170254]
["bitfinex","BTCUSD",1761808028933,0.00130169,110940.0,110930.0,1.91370254]
["bitfinex","BTCUSD",1761808029174,0.00130169,110940.0,110930.0,2.30089792]
["bitfinex","BTCUSD",1761808029621,0.00130169,110940.0,110930.0,2.29889792]
["bitfinex","BTCUSD",1761808030047,0.00130169,110940.0,110930.0,2.3208979]
["bitfinex","BTCUSD",1761808030484,0.00130169,110940.0,110930.0,2.28071562]
["bitfinex","BTCUSD",1761808030696,0.00130169,110940.0,110930.0,2.31289791]
["bitfinex","BTCUSD",1761808030915,0.00130169,110940.0,110930.0,2.3228979]
["bitfinex","BTCUSD",1761808031985,0.00130169,110940.0,110930.0,2.31289791]
["bitfinex","BTCUSD",1761808032416,0.00130169,110940.0,110930.0,1.92570253]
["bitfinex","BTCUSD",1761808032917,0.00130169,110940.0,110930.0,1.91570254]
["bitfinex","BTCUSD",1761808033164,0.00130169,110940.0,110930.0,1.92570253]
["bitfinex","BTCUSD",1761808033604,0.00130169,110940.0,110930.0,1.52850716]
["bitfinex","BTCUSD",1761808033829,0.00130169,110940.0,110930.0,1.91570254]
["bitfinex","BTCUSD",1761808034064,0.00130169,110940.0,110930.0,1.87952026]
["bitfinex","BTCUSD",1761808034300,0.00130169,110940.0,110930.0,1.91570254]
["bitfinex","BTCUSD",1761808034514,0.00130169,110940.0,110930.0,1.92570253]
["bitfinex","BTCUSD",1761808034732,0.00130169,110940.0,110930.0,2.31289791]
["bitfinex","BTCUSD",1761808035396,0.00130169,110940.0,110930.0,1.92570253]
["bitfinex","BTCUSD",1761808035853,0.00130169,110940.0,110930.0,1.91570254]
["bitfinex","BTCUSD",1761808036304,0.00130169,110940.0,110930.0,1.92570253]
["bitfinex","BTCUSD",1761808037456,0.00130169,110940.0,110930.0,2.31130191]
["bitfinex","BTCUSD",1761808037683,0.00130169,110940.0,110930.0,1.91490454]
["bitfinex","BTCUSD",1761808038185,0.00130169,110940.0,110930.0,0.33684288]
["bitfinex","BTCUSD",1761808038870,0.18157931,110940.0,110930.0,0.33684288]
["bitfinex","BTCUSD",1761808039099,0.18157931,110940.0,110930.0,0.67484288]
["bitfinex","BTCUSD",1761808039321,0.00130169,110940.0,110930.0,1.06324026]
["bitfinex","BTCUSD",1761808039739,0.52708499,110950.0,110940.0,0.52027762]
["bitfinex","BTCUSD",1761808039742,0.5,110950.0,110940.0,0.52027762]
["bitfinex","BTCUSD",1761808039959,0.41744252,110950.0,110940.0,1.46246367]
["bitfinex","BTCUSD",1761808040177,0.38976252,110950.0,110940.0,2.27794567]
["bitfinex","BTCUSD",1761808041069,0.38976252,110950.0,110940.0,2.27894567]
["bitfinex","BTCUSD",1761808041283,0.38976252,110950.0,110940.0,2.28194567]
["bitfinex","BTCUSD",1761808041519,0.38976252,110950.0,110940.0,1.94725174]
["bitfinex","BTCUSD",1761808041735,0.38976252,110950.0,110940.0,1.94625174]
["bitfinex","BTCUSD",1761808041948,0.38976252,110950.0,110940.0,1.95025174]
["bitfinex","BTCUSD",1761808045602,0.38998104,110950.0,110940.0,1.95025174]
["bitfinex","BTCUSD",1761808047437,0.38998104,110950.0,110940.0,1.96318174]
["bitfinex","BTCUSD",1761808049104,0.5,110980.0,110970.0,1.44481171]
["bitfinex","BTCUSD",1761808049105,0.28673569,110980.0,110970.0,1.44481171]
["bitfinex","BTCUSD",1761808049323,0.00014648,110990.0,110980.0,0.56639492]
["bitfinex","BTCUSD",1761808049546,0.00023348,110990.0,110980.0,2.35989758]
["bitfinex","BTCUSD",1761808049772,0.00023348,110990.0,110980.0,1.92079675]
["bitfinex","BTCUSD",1761808050006,0.00023348,110990.0,110980.0,1.95067676]
["bitfinex","BTCUSD",1761808050445,0.00023348,110990.0,110980.0,1.91079676]
["bitfinex","BTCUSD",1761808050660,0.00023348,110990.0,110980.0,1.90779677]
["bitfinex","BTCUSD",1761808051096,0.00023348,110990.0,110980.0,1.91179677]
["bitfinex","BTCUSD",1761808051605,0.00023348,110990.0,110980.0,1.47763995]
["bitfinex","BTCUSD",1761808051822,0.00023348,110990.0,110980.0,0.62003166]
["bitfinex","BTCUSD",1761808052906,0.00023348,110990.0,110980.0,0.43681901]
["bitfinex","BTCUSD",1761808053119,0.00023348,110990.0,110980.0,0.61703166]
["bitfinex","BTCUSD",1761808053329,0.00023348,110990.0,110980.0,0.61903166]
["bitfinex","BTCUSD",1761808053545,0.01855348,110990.0,110980.0,0.61203166]
["bitfinex","BTCUSD",1761808053763,0.00023348,110990.0,110980.0,0.61203166]
["bitfinex","BTCUSD",1761808053975,0.00023348,110990.0,110980.0,0.61603166]
["bitfinex","BTCUSD",1761808056698,0.00023348,110990.0,110980.0,1.90679677]
["bitfinex","BTCUSD",1761808057332,0.00110718,110990.0,110980.0,1.90679677]
["bitfinex","BTCUSD",1761808057545,0.00110718,110990.0,110980.0,1.90479677]
["bitfinex","BTCUSD",1761808057757,0.00110718,110990.0,110980.0,1.90279677]
["bitfinex","BTCUSD",1761808057978,0.00110718,110990.0,110980.0,1.90879677]
["bitfinex","BTCUSD",1761808058196,0.0002,111010.0,111000.0,2.26004611]
["bitfinex","BTCUSD",1761808058425,0.00024821,111010.0,111000.0,0.60999919]
["bitfinex","BTCUSD",1761808060049,0.23330844,111030.0,111010.0,0.34]
["bitfinex","BTCUSD",1761808060050,0.21004187,111030.0,111010.0,0.34]
["bitfinex","BTCUSD",1761808060286,0.19440873,111020.0,111010.0,0.34]
["bitfinex","BTCUSD",1761808060489,0.21352873,111020.0,111010.0,0.34]
["bitfinex","BTCUSD",1761808061988,0.18014772,111020.0,111010.0,0.52016394]
["bitfinex","BTCUSD",1761808062140,0.20344664,111030.0,111010.0,0.52016394]
["bitfinex","BTCUSD",1761808062352,0.22256664,111030.0,111010.0,0.52016394]
["bitfinex","BTCUSD",1761808062558,0.18918664,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1761808062938,4.82e-05,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1761808063315,0.18017969,111030.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1761808063800,0.18017969,111030.0,111020.0,0.27096673]
["bitfinex","BTCUSD",1761808064009,0.18017969,111030.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1761808064214,0.18105292,111030.0,111020.0,0.09381901]
["bitfinex","BTCUSD",1761808064418,0.18105292,111030.0,111020.0,0.09581901]
["bitfinex","BTCUSD",1761808064559,0.18105292,111030.0,111020.0,0.27596673]
["bitfinex","BTCUSD",1761808064761,0.00092143,111030.0,111020.0,0.27596673]
["bitfinex","BTCUSD",1761808065043,0.00092143,111030.0,111020.0,0.61596673]
["bitfinex","BTCUSD",1761808065679,0.20017292,111030.0,111020.0,0.61596673]
["bitfinex","BTCUSD",1761808065926,0.20017292,111030.0,111020.0,0.43581901]
["bitfinex","BTCUSD",1761808066134,0.20017292,111030.0,111020.0,0.61596673]
["bitfinex","BTCUSD",1761808066556,0.18105292,111030.0,111020.0,0.43581901]
["bitfinex","BTCUSD",1761808066769,0.24434292,111030.0,111020.0,0.43581901]
["bitfinex","BTCUSD",1761808066974,0.21443292,111030.0,111020.0,0.43581901]
["bitfinex","BTCUSD",1761808067381,0.21443292,111030.0,111020.0,0.43381901]
["bitfinex","BTCUSD",1761808068558,0.21443292,111030.0,111020.0,0.42981901]
["bitfinex","BTCUSD",1761808068769,0.21443292,111030.0,111020.0,0.43081901]
["bitfinex","BTCUSD",1761808068926,0.21443292,111030.0,111020.0,0.43381901]
["bitfinex","BTCUSD",1761808069127,0.21443292,111030.0,111020.0,0.61396673]
["bitfinex","BTCUSD",1761808069334,0.18105292,111030.0,111020.0,0.61396673]
["bitfinex","BTCUSD",1761808069973,0.00092143,111030.0,111020.0,0.61396673]
["bitfinex","BTCUSD",1761808070639,0.18105292,111030.0,111020.0,0.61396673]
["bitfinex","BTCUSD",1761808070845,0.24434292,111030.0,111020.0,0.43381901]
["bitfinex","BTCUSD",1761808071065,0.21443292,111030.0,111020.0,0.43381901]
["bitfinex","BTCUSD",1761808071891,0.24434292,111030.0,111020.0,0.43381901]
["bitfinex","BTCUSD",1761808072093,0.24434292,111030.0,111020.0,0.61096673]
["bitfinex","BTCUSD",1761808072094,0.18105292,111030.0,111020.0,0.61096673]
["bitfinex","BTCUSD",1761808072300,0.18105292,111030.0,111020.0,0.42981901]
["bitfinex","BTCUSD",1761808072498,0.18105292,111030.0,111020.0,0.43081901]
["bitfinex","BTCUSD",1761808072709,0.18105292,111030.0,111020.0,0.61096673]
["bitfinex","BTCUSD",1761808073259,0.18105292,111030.0,111020.0,0.60996673]
["bitfinex","BTCUSD",1761808073588,0.18105292,111030.0,111020.0,0.61396673]
["bitfinex","BTCUSD",1761808073775,0.18105292,111030.0,111020.0,0.61596673]
["bitfinex","BTCUSD",1761808074336,0.20017292,111030.0,111020.0,0.43581901]
["bitfinex","BTCUSD",1761808074547,0.21443292,111030.0,111020.0,0.43581901]
["bitfinex","BTCUSD",1761808075376,0.21443292,111030.0,111020.0,0.42981901]
["bitfinex","BTCUSD",1761808075582,0.21443292,111030.0,111020.0,0.43281901]
["bitfinex","BTCUSD",1761808075784,0.21443292,111030.0,111020.0,0.43381901]
["bitfinex","BTCUSD",1761808076023,0.21443292,111030.0,111020.0,0.61396673]
["bitfinex","BTCUSD",1761808077332,0.00092143,111030.0,111020.0,0.61396673]
["bitfinex","BTCUSD",1761808077855,0.18105292,111030.0,111020.0,0.61396673]
["bitfinex","BTCUSD",1761808078894,0.24434292,111030.0,111020.0,0.43381901]
["bitfinex","BTCUSD",1761808079113,0.21443292,111030.0,111020.0,0.43381901]
["bitfinex","BTCUSD",1761808079324,0.24434292,111030.0,111020.0,0.43381901]
["bitfinex","BTCUSD",1761808079541,0.21443292,111030.0,111020.0,0.43381901]
["bitfinex","BTCUSD",1761808080382,0.68344375,111030.0,111020.0,0.09381901]
["bitfinex","BTCUSD",1761808080814,0.21443292,111030.0,111020.0,0.09381901]
["bitfinex","BTCUSD",1761808081445,0.21443292,111030.0,111020.0,0.09081901]
["bitfinex","BTCUSD",1761808081931,0.21443292,111030.0,111020.0,0.09181901]
["bitfinex","BTCUSD",1761808082403,0.21443292,111030.0,111020.0,0.09081901]
["bitfinex","BTCUSD",1761808085760,0.24434292,111030.0,111020.0,0.09081901]
["bitfinex","BTCUSD",1761808088010,0.21443292,111030.0,111020.0,0.09081901]
["bitfinex","BTCUSD",1761808088429,0.24268292,111030.0,111020.0,0.09081901]
["bitfinex","BTCUSD",1761808089337,0.18105292,111030.0,111020.0,0.09081901]
["bitfinex","BTCUSD",1761808090158,1.01388464,111030.0,111020.0,0.09081901]
["bitfinex","BTCUSD",1761808090359,1.01388464,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761808091553,0.18018018,111000.0,110990.0,0.91521709]
["bitfinex","BTCUSD",1761808091817,0.18018018,111000.0,110990.0,1.0050361]
["bitfinex","BTCUSD",1761808092030,0.18018018,111000.0,110990.0,0.82483969]
["bitfinex","BTCUSD",1761808092238,0.18018018,111000.0,110990.0,0.81582987]
["bitfinex","BTCUSD",1761808092445,0.18018018,111000.0,110990.0,0.42981901]
["bitfinex","BTCUSD",1761808092658,0.18018018,111000.0,110990.0,0.43181901]
["bitfinex","BTCUSD",1761808093175,0.18018018,111000.0,110990.0,0.61601542]
["bitfinex","BTCUSD",1761808094394,0.18018018,111000.0,110990.0,0.43581901]
["bitfinex","BTCUSD",1761808094589,0.18018018,111000.0,110990.0,0.61601542]
["bitfinex","BTCUSD",1761808095497,0.18018018,111000.0,110990.0,0.43581901]
["bitfinex","BTCUSD",1761808095759,0.18018018,111000.0,110990.0,0.61601542]
["bitfinex","BTCUSD",1761808095972,0.18018018,111000.0,110990.0,1.00202628]
["bitfinex","BTCUSD",1761808096391,0.18018018,111000.0,110990.0,0.61601542]
["bitfinex","BTCUSD",1761808097044,0.18039854,111000.0,110990.0,1.00202628]
["bitfinex","BTCUSD",1761808097257,0.00021836,111000.0,110990.0,1.03820856]
["bitfinex","BTCUSD",1761808097474,0.00021836,111000.0,110990.0,1.42421942]
["bitfinex","BTCUSD",1761808097707,0.00021836,111000.0,110990.0,1.03820856]
["bitfinex","BTCUSD",1761808099445,0.00021836,111000.0,110990.0,1.03826776]
["bitfinex","BTCUSD",1761808102309,0.18440063,111020.0,111000.0,0.90623546]
["bitfinex","BTCUSD",1761808102512,0.18440063,111020.0,111010.0,0.26998295]
["bitfinex","BTCUSD",1761808102930,0.20407726,111020.0,111010.0,0.26998295]
["bitfinex","BTCUSD",1761808103160,0.18483726,111020.0,111010.0,0.08981901]
["bitfinex","BTCUSD",1761808103367,0.21765616,111030.0,111010.0,0.08981901]
["bitfinex","BTCUSD",1761808103597,0.18017744,111020.0,111010.0,0.60998224]
["bitfinex","BTCUSD",1761808104012,0.20842482,111020.0,111010.0,0.60998224]
["bitfinex","BTCUSD",1761808104224,0.21765616,111030.0,111010.0,0.60998224]
["bitfinex","BTCUSD",1761808104443,0.20320192,111040.0,111020.0,0.26996673]
["bitfinex","BTCUSD",1761808104667,0.20320192,111040.0,111020.0,0.60996673]
["bitfinex","BTCUSD",1761808104916,0.22244192,111040.0,111020.0,0.60996673]
["bitfinex","BTCUSD",1761808105151,0.46286233,111050.0,111030.0,0.18410023]
["bitfinex","BTCUSD",1761808105152,0.23118503,111050.0,111030.0,0.18410023]
["bitfinex","BTCUSD",1761808105370,0.20368503,111050.0,111030.0,0.65602056]
["bitfinex","BTCUSD",1761808105857,0.18029905,111050.0,111040.0,0.26993428]
["bitfinex","BTCUSD",1761808106744,0.0002,111050.0,111040.0,0.26993428]
["bitfinex","BTCUSD",1761808107439,0.18029905,111050.0,111040.0,0.27293428]
["bitfinex","BTCUSD",1761808107865,0.18029905,111050.0,111040.0,0.09381901]
["bitfinex","BTCUSD",1761808108527,0.19953905,111050.0,111040.0,0.09381901]
["bitfinex","BTCUSD",1761808108807,0.18029905,111050.0,111040.0,0.09381901]
["bitfinex","BTCUSD",1761808109865,0.21305905,111050.0,111040.0,0.09381901]
["bitfinex","BTCUSD",1761808110286,0.01372,111050.0,111040.0,0.27393428]
["bitfinex","BTCUSD",1761808110497,0.0002,111050.0,111040.0,0.61393428]
["bitfinex","BTCUSD",1761808110708,0.00085471,111050.0,111040.0,0.61393428]
["bitfinex","BTCUSD",1761808110922,0.18095376,111050.0,111040.0,0.61393428]
["bitfinex","BTCUSD",1761808111134,0.00085471,111050.0,111040.0,0.61393428]
["bitfinex","BTCUSD",1761808111344,0.18095376,111050.0,111040.0,0.61393428]
["bitfinex","BTCUSD",1761808112673,0.00085471,111050.0,111040.0,0.61393428]
["bitfinex","BTCUSD",1761808113218,0.18095376,111050.0,111040.0,0.61393428]
["bitfinex","BTCUSD",1761808114089,0.20019376,111050.0,111040.0,0.61393428]
["bitfinex","BTCUSD",1761808114531,0.18095376,111050.0,111040.0,0.61393428]
["bitfinex","BTCUSD",1761808114752,0.21371376,111050.0,111040.0,0.61393428]
["bitfinex","BTCUSD",1761808114989,0.24121376,111050.0,111040.0,0.09381901]
["bitfinex","BTCUSD",1761808116330,0.18095376,111050.0,111040.0,0.27093428]
["bitfinex","BTCUSD",1761808116561,0.00085471,111050.0,111040.0,0.27093428]
["bitfinex","BTCUSD",1761808116777,0.00085471,111050.0,111040.0,0.30711656]
["bitfinex","BTCUSD",1761808117392,0.20019376,111050.0,111040.0,0.30711656]
["bitfinex","BTCUSD",1761808117600,0.18095376,111050.0,111040.0,0.30611656]
["bitfinex","BTCUSD",1761808117807,0.00085471,111050.0,111040.0,0.30911656]
["bitfinex","BTCUSD",1761808118378,0.00085471,111050.0,111040.0,0.31011656]
["bitfinex","BTCUSD",1761808118578,0.18095376,111050.0,111040.0,0.31011656]
["bitfinex","BTCUSD",1761808118980,0.19944376,111050.0,111040.0,0.31011656]
["bitfinex","BTCUSD",1761808119531,0.19944376,111050.0,111040.0,0.30511656]
["bitfinex","BTCUSD",1761808119701,0.18095376,111050.0,111040.0,0.30511656]
["bitfinex","BTCUSD",1761808121835,0.00085471,111050.0,111040.0,0.64511656]
["bitfinex","BTCUSD",1761808122035,0.18095376,111050.0,111040.0,0.64511656]
["bitfinex","BTCUSD",1761808122658,0.19944376,111050.0,111040.0,0.64511656]
["bitfinex","BTCUSD",1761808122967,0.18095376,111050.0,111040.0,0.64511656]
["bitfinex","BTCUSD",1761808123725,0.00085471,111050.0,111040.0,0.64511656]
["bitfinex","BTCUSD",1761808124187,0.19944376,111050.0,111040.0,0.64511656]
["bitfinex","BTCUSD",1761808124403,0.21279376,111050.0,111040.0,0.64511656]
["bitfinex","BTCUSD",1761808125096,0.00085471,111050.0,111040.0,0.64511656]
["bitfinex","BTCUSD",1761808125520,0.24021376,111050.0,111040.0,0.42881901]
["bitfinex","BTCUSD",1761808125956,0.24021376,111050.0,111040.0,0.60893428]
["bitfinex","BTCUSD",1761808126588,0.24021376,111050.0,111040.0,0.60593428]
["bitfinex","BTCUSD",1761808126795,0.24021376,111050.0,111040.0,0.42481901]
["bitfinex","BTCUSD",1761808127003,0.21279376,111050.0,111040.0,0.60593428]
["bitfinex","BTCUSD",1761808127213,0.21279376,111050.0,111040.0,0.42581901]
["bitfinex","BTCUSD",1761808127629,0.24021376,111050.0,111040.0,0.08581901]
["bitfinex","BTCUSD",1761808129455,0.62613067,111050.0,111040.0,0.08581901]
["bitfinex","BTCUSD",1761808133350,0.24021376,111050.0,111040.0,0.08581901]
["bitfinex","BTCUSD",1761808135255,0.21279376,111050.0,111040.0,0.08581901]
["bitfinex","BTCUSD",1761808135665,0.24021376,111050.0,111040.0,0.08581901]
["bitfinex","BTCUSD",1761808136015,0.21279376,111050.0,111040.0,0.26593428]
["bitfinex","BTCUSD",1761808136228,0.18095376,111050.0,111040.0,0.65185119]
["bitfinex","BTCUSD",1761808136639,0.00085471,111050.0,111040.0,0.65185119]
["bitfinex","BTCUSD",1761808137880,0.00085471,111050.0,111040.0,1.84351547]
["bitfinex","BTCUSD",1761808138100,0.00085471,111050.0,111040.0,1.84451547]
["bitfinex","BTCUSD",1761808138313,0.00085471,111050.0,111040.0,0.60593428]
["bitfinex","BTCUSD",1761808138523,0.01934471,111050.0,111040.0,0.60593428]
["bitfinex","BTCUSD",1761808138744,0.01934471,111050.0,111040.0,0.60893428]
["bitfinex","BTCUSD",1761808138951,0.01934471,111050.0,111040.0,0.60493428]
["bitfinex","BTCUSD",1761808139186,0.01934471,111050.0,111040.0,0.60893428]
["bitfinex","BTCUSD",1761808139397,0.01934471,111050.0,111040.0,0.78050028]
["bitfinex","BTCUSD",1761808139607,0.01934471,111050.0,111040.0,0.77650028]
["bitfinex","BTCUSD",1761808139818,0.01934471,111050.0,111040.0,0.77950028]
["bitfinex","BTCUSD",1761808140021,0.00085471,111050.0,111040.0,0.77950028]
["bitfinex","BTCUSD",1761808140448,0.21279376,111050.0,111040.0,0.77950028]
["bitfinex","BTCUSD",1761808140876,0.03269471,111050.0,111040.0,0.77750028]
["bitfinex","BTCUSD",1761808141165,0.03269471,111050.0,111040.0,0.77850028]
["bitfinex","BTCUSD",1761808142108,0.21279376,111050.0,111040.0,0.59838501]
["bitfinex","BTCUSD",1761808142317,0.21279376,111050.0,111040.0,0.25838501]
["bitfinex","BTCUSD",1761808142318,0.62613067,111050.0,111040.0,0.25838501]
["bitfinex","BTCUSD",1761808143949,0.62613067,111050.0,111040.0,0.25738501]
["bitfinex","BTCUSD",1761808144335,0.62613067,111050.0,111040.0,0.25438501]
["bitfinex","BTCUSD",1761808144533,0.24021376,111050.0,111040.0,0.25438501]
["bitfinex","BTCUSD",1761808144740,0.24021376,111050.0,111040.0,0.25538501]
["bitfinex","BTCUSD",1761808145339,0.62613067,111050.0,111040.0,0.25538501]
["bitfinex","BTCUSD",1761808146331,0.24021376,111050.0,111040.0,0.25538501]
["bitfinex","BTCUSD",1761808147967,0.62613067,111050.0,111040.0,0.25538501]
["bitfinex","BTCUSD",1761808151737,0.24021376,111050.0,111040.0,0.25538501]
["bitfinex","BTCUSD",1761808152374,0.62613067,111050.0,111040.0,0.25538501]
["bitfinex","BTCUSD",1761808153386,0.41333691,111050.0,111040.0,0.25538501]
["bitfinex","BTCUSD",1761808153586,0.62444596,111050.0,111040.0,0.25538501]
["bitfinex","BTCUSD",1761808155504,0.62444596,111050.0,111040.0,0.25438501]
["bitfinex","BTCUSD",1761808159454,0.62447285,111050.0,111040.0,0.25438501]
["bitfinex","BTCUSD",1761808162345,0.23852905,111050.0,111040.0,0.25438501]
["bitfinex","BTCUSD",1761808162550,0.62447285,111050.0,111040.0,0.25438501]
["bitfinex","BTCUSD",1761808163170,1.01041665,111050.0,111040.0,0.25438501]
["bitfinex","BTCUSD",1761808163381,0.62447285,111050.0,111040.0,0.25438501]
["bitfinex","BTCUSD",1761808163842,1.01041665,111050.0,111040.0,0.25438501]
["bitfinex","BTCUSD",1761808164072,0.18018018,111000.0,110980.0,0.00117]
["bitfinex","BTCUSD",1761808164286,0.18019723,110990.0,110980.0,0.385992]
["bitfinex","BTCUSD",1761808164501,0.18019723,110990.0,110980.0,0.56620465]
["bitfinex","BTCUSD",1761808164725,0.18019723,110990.0,110980.0,0.42334428]
["bitfinex","BTCUSD",1761808164948,0.19781723,110990.0,110980.0,0.3412182]
["bitfinex","BTCUSD",1761808165181,0.19781723,110990.0,110980.0,0.52143085]
["bitfinex","BTCUSD",1761808165408,0.15957202,111000.0,110980.0,0.91454465]
["bitfinex","BTCUSD",1761808165675,0.15957202,111000.0,110990.0,0.00234]
["bitfinex","BTCUSD",1761808165892,0.15957202,111000.0,110990.0,0.3882838]
["bitfinex","BTCUSD",1761808166320,0.15957202,111000.0,110990.0,0.00117]
["bitfinex","BTCUSD",1761808167221,0.15957202,111000.0,110990.0,0.00217]
["bitfinex","BTCUSD",1761808167428,0.15957202,111000.0,110990.0,0.00334]
["bitfinex","BTCUSD",1761808167639,0.15957202,111000.0,110990.0,0.00517]
["bitfinex","BTCUSD",1761808167849,0.17719202,111000.0,110990.0,0.00517]
["bitfinex","BTCUSD",1761808168062,0.15957202,111000.0,110990.0,0.00517]
["bitfinex","BTCUSD",1761808169348,0.21643202,111000.0,110990.0,0.004]
["bitfinex","BTCUSD",1761808169574,0.21643202,111000.0,110990.0,0.09381901]
["bitfinex","BTCUSD",1761808169788,0.61461864,111000.0,110990.0,0.09550786]
["bitfinex","BTCUSD",1761808170242,0.20282484,111000.0,110990.0,0.11313786]
["bitfinex","BTCUSD",1761808170464,0.18018018,111000.0,110990.0,0.11313786]
["bitfinex","BTCUSD",1761808170679,0.18018018,111000.0,110990.0,0.32030427]
["bitfinex","BTCUSD",1761808170819,0.18018018,111000.0,110990.0,0.29333427]
["bitfinex","BTCUSD",1761808171036,0.19780018,111000.0,110990.0,0.11313786]
["bitfinex","BTCUSD",1761808171638,0.19780018,111000.0,110990.0,0.49908166]
["bitfinex","BTCUSD",1761808172642,0.18018018,111000.0,110990.0,0.49908166]
["bitfinex","BTCUSD",1761808172841,0.19780018,111000.0,110990.0,0.49908166]
["bitfinex","BTCUSD",1761808173837,0.18018018,111000.0,110990.0,0.49908166]
["bitfinex","BTCUSD",1761808174397,0.18018018,111000.0,110990.0,0.53510166]
["bitfinex","BTCUSD",1761808174818,0.18018018,111000.0,110990.0,0.71529807]
["bitfinex","BTCUSD",1761808175882,0.18917213,111010.0,110990.0,0.71529807]
["bitfinex","BTCUSD",1761808176095,0.18018018,111000.0,110990.0,0.42765265]
["bitfinex","BTCUSD",1761808176299,0.18018018,111000.0,110990.0,0.51578281]
["bitfinex","BTCUSD",1761808176535,0.18018018,111000.0,110990.0,0.71360922]
["bitfinex","BTCUSD",1761808177915,0.18917213,111010.0,110990.0,0.71360922]
["bitfinex","BTCUSD",1761808178113,0.18917213,111010.0,111000.0,0.11194901]
["bitfinex","BTCUSD",1761808178858,0.20294213,111010.0,111000.0,0.11194901]
["bitfinex","BTCUSD",1761808179065,0.22055213,111010.0,111000.0,0.11194901]
["bitfinex","BTCUSD",1761808179902,0.22055213,111010.0,111000.0,0.11294901]
["bitfinex","BTCUSD",1761808180310,0.63494593,111010.0,111000.0,0.11294901]
["bitfinex","BTCUSD",1761808180548,0.22055213,111010.0,111000.0,0.11294901]
["bitfinex","BTCUSD",1761808180759,0.24900213,111010.0,111000.0,0.09413901]
["bitfinex","BTCUSD",1761808180976,0.05701986,111010.0,111000.0,0.09413901]
["bitfinex","BTCUSD",1761808181184,0.21777136,111010.0,111000.0,0.11294901]
["bitfinex","BTCUSD",1761808181612,0.21777136,111010.0,111000.0,0.1144194]
["bitfinex","BTCUSD",1761808182873,0.1892015,111010.0,111000.0,0.1409994]
["bitfinex","BTCUSD",1761808183290,0.2025451,111020.0,111000.0,1.09306718]
["bitfinex","BTCUSD",1761808183510,0.18916518,111030.0,111010.0,0.61430774]
["bitfinex","BTCUSD",1761808183724,0.18916518,111030.0,111020.0,0.44435659]
["bitfinex","BTCUSD",1761808183945,0.18916518,111030.0,111020.0,0.11767901]
["bitfinex","BTCUSD",1761808184179,0.20677518,111030.0,111020.0,0.11767901]
["bitfinex","BTCUSD",1761808185728,0.63493898,111030.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1761808185935,0.63493898,111030.0,111020.0,0.09081901]
["bitfinex","BTCUSD",1761808187504,0.24899518,111030.0,111020.0,0.09081901]
["bitfinex","BTCUSD",1761808187725,0.63493898,111030.0,111020.0,0.09081901]
["bitfinex","BTCUSD",1761808188409,0.24899518,111030.0,111020.0,0.09081901]
["bitfinex","BTCUSD",1761808188566,0.63493898,111030.0,111020.0,0.09081901]
["bitfinex","BTCUSD",1761808190674,0.63593898,111030.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1761808191991,0.22154518,111030.0,111020.0,0.10862901]
["bitfinex","BTCUSD",1761808192419,0.22154518,111030.0,111020.0,0.11908901]
["bitfinex","BTCUSD",1761808192796,0.19016518,111030.0,111020.0,0.14566901]
["bitfinex","BTCUSD",1761808193760,0.20777518,111030.0,111020.0,0.11908901]
["bitfinex","BTCUSD",1761808193957,0.23522518,111030.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1761808194122,0.23522518,111030.0,111020.0,0.09081901]
["bitfinex","BTCUSD",1761808195002,0.23522518,111030.0,111020.0,0.10962901]
["bitfinex","BTCUSD",1761808197277,0.24899518,111030.0,111020.0,0.12008901]
["bitfinex","BTCUSD",1761808199529,0.22054518,111030.0,111020.0,0.12008901]
["bitfinex","BTCUSD",1761808199744,0.18916518,111030.0,111020.0,0.53261281]
["bitfinex","BTCUSD",1761808200640,0.18916518,111030.0,111020.0,0.71276053]
["bitfinex","BTCUSD",1761808201296,0.18916518,111030.0,111020.0,0.32681673]
["bitfinex","BTCUSD",1761808201511,0.18916518,111030.0,111020.0,0.53261281]
["bitfinex","BTCUSD",1761808201969,0.22054518,111030.0,111020.0,0.12008901]
["bitfinex","BTCUSD",1761808202190,0.24899518,111030.0,111020.0,0.12008901]
["bitfinex","BTCUSD",1761808202950,0.63493898,111030.0,111020.0,0.09081901]
["bitfinex","BTCUSD",1761808203165,0.4457738,111030.0,111020.0,0.09081901]
["bitfinex","BTCUSD",1761808203376,0.62593553,111030.0,111020.0,0.09081901]
["bitfinex","BTCUSD",1761808204023,0.6349421,111030.0,111020.0,0.09081901]
["bitfinex","BTCUSD",1761808204266,0.2489983,111030.0,111020.0,0.09081901]
["bitfinex","BTCUSD",1761808205486,0.2489983,111030.0,111020.0,0.10962901]
["bitfinex","BTCUSD",1761808205820,0.2205483,111030.0,111020.0,0.10962901]
["bitfinex","BTCUSD",1761808206033,0.1891683,111030.0,111020.0,0.13620901]
["bitfinex","BTCUSD",1761808206467,0.1891683,111030.0,111020.0,0.10962901]
["bitfinex","BTCUSD",1761808206970,0.2067783,111030.0,111020.0,0.10962901]
["bitfinex","BTCUSD",1761808207187,0.2489983,111030.0,111020.0,0.09081901]
["bitfinex","BTCUSD",1761808207464,0.6349421,111030.0,111020.0,0.09081901]
["bitfinex","BTCUSD",1761808209402,1.0208859,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761808210087,0.18016394,111010.0,111000.0,0.00147039]
["bitfinex","BTCUSD",1761808210300,0.58374774,111010.0,111000.0,0.0913376]
["bitfinex","BTCUSD",1761808210521,0.61161774,111010.0,111000.0,0.0913376]
["bitfinex","BTCUSD",1761808211387,0.22567394,111010.0,111000.0,0.0913376]
["bitfinex","BTCUSD",1761808212120,0.22567394,111010.0,111000.0,0.0923376]
["bitfinex","BTCUSD",1761808213544,0.19780394,111010.0,111000.0,0.1109976]
["bitfinex","BTCUSD",1761808213784,0.22550394,111010.0,111000.0,0.4969414]
["bitfinex","BTCUSD",1761808213999,0.22550394,111010.0,111000.0,0.0923376]
["bitfinex","BTCUSD",1761808215411,0.22550394,111010.0,111000.0,0.27251778]
["bitfinex","BTCUSD",1761808215947,0.22550394,111010.0,111000.0,0.67751158]
["bitfinex","BTCUSD",1761808215948,0.19780394,111010.0,111000.0,0.67751158]
["bitfinex","BTCUSD",1761808216158,0.22550394,111010.0,111000.0,0.4782814]
["bitfinex","BTCUSD",1761808216622,0.22550394,111010.0,111000.0,0.0923376]
["bitfinex","BTCUSD",1761808216843,0.22550394,111010.0,111000.0,0.4782814]
["bitfinex","BTCUSD",1761808217746,0.22550394,111010.0,111000.0,0.67751158]
["bitfinex","BTCUSD",1761808219243,0.23908394,111010.0,111000.0,0.67751158]
["bitfinex","BTCUSD",1761808219469,0.23908394,111010.0,111000.0,0.68294119]
["bitfinex","BTCUSD",1761808221468,0.23908394,111010.0,111000.0,0.29699739]
["bitfinex","BTCUSD",1761808221686,0.03122,111010.0,111000.0,0.29699739]
["bitfinex","BTCUSD",1761808222154,0.21138394,111010.0,111000.0,0.29699739]
["bitfinex","BTCUSD",1761808222827,0.04147,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761808223058,0.04147,111030.0,111020.0,0.68378444]
["bitfinex","BTCUSD",1761808223059,0.01377,111030.0,111020.0,0.68378444]
["bitfinex","BTCUSD",1761808223277,0.01377,111030.0,111020.0,0.29769673]
["bitfinex","BTCUSD",1761808223489,0.22162276,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761808223696,0.21276276,111040.0,111030.0,0.2890005]
["bitfinex","BTCUSD",1761808224818,0.21276276,111040.0,111030.0,0.2900005]
["bitfinex","BTCUSD",1761808225303,0.23043606,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761808225498,0.23043606,111050.0,111040.0,0.26993428]
["bitfinex","BTCUSD",1761808225700,0.24927606,111050.0,111040.0,0.26993428]
["bitfinex","BTCUSD",1761808226488,0.24927606,111050.0,111040.0,0.08981901]
["bitfinex","BTCUSD",1761808228514,0.24927606,111050.0,111040.0,0.09081901]
["bitfinex","BTCUSD",1761808230435,0.0004182,111060.0,111050.0,0.55628133]
["bitfinex","BTCUSD",1761808230646,0.00050524,111060.0,111050.0,1.08689805]
["bitfinex","BTCUSD",1761808232148,0.00050524,111060.0,111050.0,1.09089805]
["bitfinex","BTCUSD",1761808232432,0.00050524,111060.0,111050.0,1.09289805]
["bitfinex","BTCUSD",1761808232964,0.00050524,111060.0,111050.0,1.10174761]
["bitfinex","BTCUSD",1761808233174,0.04704524,111060.0,111050.0,0.31210034]
["bitfinex","BTCUSD",1761808233374,0.04704524,111060.0,111050.0,0.27591806]
["bitfinex","BTCUSD",1761808234206,0.04704524,111060.0,111050.0,0.27391806]
["bitfinex","BTCUSD",1761808234417,0.04704524,111060.0,111050.0,0.26991806]
["bitfinex","BTCUSD",1761808234625,0.01934524,111060.0,111050.0,0.28996806]
["bitfinex","BTCUSD",1761808234957,0.00050524,111060.0,111050.0,0.28996806]
["bitfinex","BTCUSD",1761808235173,0.00050524,111060.0,111050.0,0.31694806]
["bitfinex","BTCUSD",1761808235375,0.00050524,111060.0,111050.0,1.07921805]
["bitfinex","BTCUSD",1761808235604,0.00050524,111060.0,111050.0,1.10627089]
["bitfinex","BTCUSD",1761808236651,0.00050524,111060.0,111050.0,1.10527089]
["bitfinex","BTCUSD",1761808237056,0.00050524,111060.0,111050.0,1.11127089]
["bitfinex","BTCUSD",1761808237502,0.00050524,111060.0,111050.0,1.11427089]
["bitfinex","BTCUSD",1761808239474,0.00050524,111060.0,111050.0,0.77427089]
["bitfinex","BTCUSD",1761808240425,0.00050524,111060.0,111050.0,1.10527089]
["bitfinex","BTCUSD",1761808240652,0.00050524,111060.0,111050.0,0.72518318]
["bitfinex","BTCUSD",1761808240876,0.00050524,111060.0,111050.0,1.11127089]
["bitfinex","BTCUSD",1761808243515,0.00050524,111060.0,111050.0,0.72518318]
["bitfinex","BTCUSD",1761808243729,0.00050524,111060.0,111050.0,1.11127089]
["bitfinex","BTCUSD",1761808246333,0.00050524,111060.0,111050.0,3.11127089]
["bitfinex","BTCUSD",1761808249412,0.00050524,111060.0,111050.0,3.11822089]
["bitfinex","BTCUSD",1761808257400,0.00050524,111060.0,111050.0,3.56410858]
["bitfinex","BTCUSD",1761808257963,1e-08,111060.0,111050.0,3.56410858]
["bitfinex","BTCUSD",1761808258176,1e-08,111060.0,111050.0,3.58720085]
["bitfinex","BTCUSD",1761808258376,1e-08,111060.0,111050.0,3.58120085]
["bitfinex","BTCUSD",1761808258491,1e-08,111060.0,111050.0,3.59784022]
["bitfinex","BTCUSD",1761808258710,1e-08,111060.0,111050.0,3.60384022]
["bitfinex","BTCUSD",1761808259151,1e-08,111060.0,111050.0,3.60684022]
["bitfinex","BTCUSD",1761808259562,1e-08,111060.0,111050.0,3.67234404]
["bitfinex","BTCUSD",1761808259989,1e-08,111060.0,111050.0,3.67634404]
["bitfinex","BTCUSD",1761808260829,1e-08,111080.0,111060.0,2.62773509]
["bitfinex","BTCUSD",1761808261035,1e-08,111080.0,111070.0,3.50751583]
["bitfinex","BTCUSD",1761808261242,1e-08,111080.0,111070.0,2.79667953]
["bitfinex","BTCUSD",1761808261663,1e-08,111080.0,111070.0,2.80028475]
["bitfinex","BTCUSD",1761808262511,1e-08,111080.0,111070.0,2.80628475]
["bitfinex","BTCUSD",1761808262688,1e-08,111080.0,111070.0,2.78319248]
["bitfinex","BTCUSD",1761808262893,1e-08,111080.0,111070.0,2.78519248]
["bitfinex","BTCUSD",1761808263610,1e-08,111080.0,111070.0,2.74539248]
["bitfinex","BTCUSD",1761808263839,1e-08,111080.0,111070.0,2.7253925]
["bitfinex","BTCUSD",1761808264046,1e-08,111080.0,111070.0,2.7193925]
["bitfinex","BTCUSD",1761808264224,1e-08,111080.0,111070.0,2.7273925]
["bitfinex","BTCUSD",1761808264501,1e-08,111080.0,111070.0,2.69121022]
["bitfinex","BTCUSD",1761808264717,1e-08,111080.0,111070.0,2.73539249]
["bitfinex","BTCUSD",1761808265146,1e-08,111080.0,111070.0,2.73939249]
["bitfinex","BTCUSD",1761808266655,1e-08,111080.0,111070.0,2.76248476]
["bitfinex","BTCUSD",1761808266868,1e-08,111080.0,111070.0,2.75248477]
["bitfinex","BTCUSD",1761808267141,1e-08,111080.0,111070.0,2.80228476]
["bitfinex","BTCUSD",1761808267352,1e-08,111080.0,111070.0,2.81228475]
["bitfinex","BTCUSD",1761808268222,0.02541183,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761808268442,0.87095667,111130.0,111120.0,0.08981901]
["bitfinex","BTCUSD",1761808268668,0.89036174,111130.0,111120.0,0.10645838]
["bitfinex","BTCUSD",1761808268881,0.23379114,111130.0,111120.0,0.10645838]
["bitfinex","BTCUSD",1761808269099,0.25804114,111130.0,111120.0,0.10645838]
["bitfinex","BTCUSD",1761808269538,0.25804114,111130.0,111120.0,0.10643715]
["bitfinex","BTCUSD",1761808270251,0.23379114,111130.0,111120.0,0.12372715]
["bitfinex","BTCUSD",1761808270496,0.19798607,111130.0,111120.0,0.12372715]
["bitfinex","BTCUSD",1761808270708,0.19195436,111130.0,111120.0,0.30371275]
["bitfinex","BTCUSD",1761808270946,0.00014496,111130.0,111120.0,0.33002275]
["bitfinex","BTCUSD",1761808271648,0.00014496,111130.0,111120.0,0.33102275]
["bitfinex","BTCUSD",1761808272119,0.18011436,111130.0,111120.0,0.33102275]
["bitfinex","BTCUSD",1761808272336,0.23260436,111130.0,111120.0,0.28742275]
["bitfinex","BTCUSD",1761808272565,0.23260436,111130.0,111120.0,0.10743715]
["bitfinex","BTCUSD",1761808273730,0.90557496,111130.0,111120.0,0.10743715]
["bitfinex","BTCUSD",1761808274162,0.90666507,111130.0,111120.0,0.10743715]
["bitfinex","BTCUSD",1761808274381,0.92606692,111130.0,111120.0,0.10743715]
["bitfinex","BTCUSD",1761808274615,0.92606692,111130.0,111120.0,0.09081901]
["bitfinex","BTCUSD",1761808274845,0.25309632,111130.0,111120.0,0.09081901]
["bitfinex","BTCUSD",1761808275074,0.25309632,111130.0,111120.0,0.10743318]
["bitfinex","BTCUSD",1761808275328,0.06631874,111130.0,111120.0,0.09081901]
["bitfinex","BTCUSD",1761808275520,0.91335459,111130.0,111120.0,0.09081901]
["bitfinex","BTCUSD",1761808275785,0.91925874,111130.0,111120.0,0.09081901]
["bitfinex","BTCUSD",1761808276945,0.89985689,111130.0,111120.0,0.1074255]
["bitfinex","BTCUSD",1761808277169,0.22688629,111130.0,111120.0,0.1074255]
["bitfinex","BTCUSD",1761808277390,0.89985689,111130.0,111120.0,0.1074255]
["bitfinex","BTCUSD",1761808277608,0.22688629,111130.0,111120.0,0.1074255]
["bitfinex","BTCUSD",1761808278056,0.25393011,111130.0,111120.0,0.1074255]
["bitfinex","BTCUSD",1761808280947,0.25393011,111130.0,111120.0,0.1242955]
["bitfinex","BTCUSD",1761808280948,0.20263629,111130.0,111120.0,0.1242955]
["bitfinex","BTCUSD",1761808282239,0.22819629,111130.0,111120.0,0.1242955]
["bitfinex","BTCUSD",1761808282672,0.22819629,111130.0,111120.0,0.1074255]
["bitfinex","BTCUSD",1761808284193,0.20948951,111130.0,111120.0,0.1242955]
["bitfinex","BTCUSD",1761808284409,0.19289951,111130.0,111120.0,0.3042811]
["bitfinex","BTCUSD",1761808284618,0.18105951,111130.0,111120.0,0.3042811]
["bitfinex","BTCUSD",1761808284832,0.20277951,111130.0,111120.0,0.3042811]
["bitfinex","BTCUSD",1761808285051,0.20277951,111130.0,111120.0,0.1242955]
["bitfinex","BTCUSD",1761808285252,0.22833951,111130.0,111120.0,0.1074255]
["bitfinex","BTCUSD",1761808285482,0.20277951,111130.0,111120.0,0.1242955]
["bitfinex","BTCUSD",1761808285711,0.18105951,111130.0,111120.0,0.3313511]
["bitfinex","BTCUSD",1761808286183,0.19764951,111130.0,111120.0,0.3042811]
["bitfinex","BTCUSD",1761808286400,0.20277951,111130.0,111120.0,0.3042811]
["bitfinex","BTCUSD",1761808286610,0.22833951,111130.0,111120.0,0.1242955]
["bitfinex","BTCUSD",1761808286834,0.22833951,111130.0,111120.0,0.1074255]
["bitfinex","BTCUSD",1761808287259,0.22833951,111130.0,111120.0,0.2874111]
["bitfinex","BTCUSD",1761808287506,0.6137393,111130.0,111120.0,0.2874111]
["bitfinex","BTCUSD",1761808287724,0.5664593,111130.0,111120.0,0.3313511]
["bitfinex","BTCUSD",1761808287936,0.5830493,111130.0,111120.0,0.3313511]
["bitfinex","BTCUSD",1761808288180,0.02724082,111150.0,111120.0,0.3313511]
["bitfinex","BTCUSD",1761808288412,0.0002,111170.0,111160.0,2.5661031]
["bitfinex","BTCUSD",1761808288632,0.01152406,111190.0,111180.0,3.71227011]
["bitfinex","BTCUSD",1761808288854,0.01152406,111190.0,111180.0,4.94087197]
["bitfinex","BTCUSD",1761808289082,0.23526537,111230.0,111220.0,0.21600605]
["bitfinex","BTCUSD",1761808289305,0.23526537,111230.0,111220.0,1.02028212]
["bitfinex","BTCUSD",1761808289537,0.23526537,111230.0,111220.0,0.27655254]
["bitfinex","BTCUSD",1761808289767,0.04632,111250.0,111220.0,0.40607427]
["bitfinex","BTCUSD",1761808290002,0.69817958,111250.0,111240.0,0.08981901]
["bitfinex","BTCUSD",1761808290219,0.69817958,111250.0,111240.0,0.09030153]
["bitfinex","BTCUSD",1761808290442,0.71476958,111250.0,111240.0,0.09030153]
["bitfinex","BTCUSD",1761808290666,0.74032958,111250.0,111240.0,0.09030153]
["bitfinex","BTCUSD",1761808291369,0.74032958,111250.0,111240.0,0.00148252]
["bitfinex","BTCUSD",1761808291597,1.08032958,111250.0,111240.0,0.00148252]
["bitfinex","BTCUSD",1761808293417,1.08032958,111250.0,111180.0,0.62143381]
["bitfinex","BTCUSD",1761808293418,0.00899199,111210.0,111180.0,0.00470165]
["bitfinex","BTCUSD",1761808293655,0.61669981,111200.0,111190.0,0.08981901]
["bitfinex","BTCUSD",1761808293881,0.61669981,111200.0,111180.0,0.09500377]
["bitfinex","BTCUSD",1761808293882,0.19646229,111190.0,111180.0,0.09500377]
["bitfinex","BTCUSD",1761808294111,0.19646229,111190.0,111180.0,0.11147198]
["bitfinex","BTCUSD",1761808294112,0.22202229,111190.0,111180.0,0.11147198]
["bitfinex","BTCUSD",1761808294334,0.65886599,111190.0,111180.0,0.11147198]
["bitfinex","BTCUSD",1761808294557,0.61802312,111190.0,111180.0,0.12364033]
["bitfinex","BTCUSD",1761808294805,0.18117942,111190.0,111180.0,0.15071033]
["bitfinex","BTCUSD",1761808295026,0.18117942,111190.0,111180.0,0.10677033]
["bitfinex","BTCUSD",1761808295027,0.63461312,111190.0,111180.0,0.10677033]
["bitfinex","BTCUSD",1761808295279,0.63461312,111190.0,111180.0,0.10777033]
["bitfinex","BTCUSD",1761808295497,0.17617942,111190.0,111180.0,0.12464033]
["bitfinex","BTCUSD",1761808295721,0.61302312,111190.0,111180.0,0.15171033]
["bitfinex","BTCUSD",1761808295955,0.19276942,111190.0,111180.0,0.10777033]
["bitfinex","BTCUSD",1761808296177,0.21832942,111190.0,111180.0,0.10777033]
["bitfinex","BTCUSD",1761808296384,0.21832942,111190.0,111180.0,0.10677033]
["bitfinex","BTCUSD",1761808296806,0.21832942,111190.0,111180.0,0.10977033]
["bitfinex","BTCUSD",1761808297014,0.00130713,111190.0,111180.0,0.30352879]
["bitfinex","BTCUSD",1761808297256,0.18117942,111190.0,111180.0,0.30552879]
["bitfinex","BTCUSD",1761808297464,0.18117942,111190.0,111180.0,0.12564033]
["bitfinex","BTCUSD",1761808298359,0.18117942,111190.0,111180.0,0.30552879]
["bitfinex","BTCUSD",1761808298587,0.00130713,111190.0,111180.0,0.33327879]
["bitfinex","BTCUSD",1761808298812,0.25595469,111240.0,111210.0,0.17982741]
["bitfinex","BTCUSD",1761808298813,0.01292,111240.0,111210.0,0.17982741]
["bitfinex","BTCUSD",1761808299108,0.0348,111250.0,111240.0,3.05597372]
["bitfinex","BTCUSD",1761808299302,0.21905428,111290.0,111270.0,0.37618228]
["bitfinex","BTCUSD",1761808299514,0.2274,111290.0,111280.0,0.12128901]
["bitfinex","BTCUSD",1761808299719,0.25501,111290.0,111280.0,0.08981901]
["bitfinex","BTCUSD",1761808299934,0.27364,111290.0,111280.0,0.08981901]
["bitfinex","BTCUSD",1761808300149,0.26529257,111290.0,111280.0,0.08981901]
["bitfinex","BTCUSD",1761808300373,0.04768375,111290.0,111280.0,0.10384212]
["bitfinex","BTCUSD",1761808300591,0.06631364,111290.0,111280.0,0.09030212]
["bitfinex","BTCUSD",1761808300805,0.72395633,111290.0,111280.0,0.09030212]
["bitfinex","BTCUSD",1761808301026,0.70213552,111290.0,111280.0,0.00048311]
["bitfinex","BTCUSD",1761808301234,0.08558116,111290.0,111280.0,0.10384212]
["bitfinex","BTCUSD",1761808301440,0.70213552,111290.0,111280.0,0.09030212]
["bitfinex","BTCUSD",1761808301860,0.26529182,111290.0,111280.0,0.09030212]
["bitfinex","BTCUSD",1761808302065,0.70213552,111290.0,111280.0,0.09030212]
["bitfinex","BTCUSD",1761808302695,0.26529182,111290.0,111280.0,0.00048311]
["bitfinex","BTCUSD",1761808302949,0.03934116,111290.0,111280.0,0.05970311]
["bitfinex","BTCUSD",1761808303159,0.03934116,111290.0,111280.0,1.14227491]
["bitfinex","BTCUSD",1761808303370,0.03934116,111290.0,111280.0,0.70543121]
["bitfinex","BTCUSD",1761808304261,0.03934116,111290.0,111280.0,0.66924893]
["bitfinex","BTCUSD",1761808304464,0.03934116,111290.0,111280.0,0.70543121]
["bitfinex","BTCUSD",1761808304671,0.03934116,111290.0,111280.0,0.70743121]
["bitfinex","BTCUSD",1761808305088,0.03934116,111290.0,111280.0,0.70543121]
["bitfinex","BTCUSD",1761808305272,0.03934116,111290.0,111280.0,1.14227491]
["bitfinex","BTCUSD",1761808305450,0.03934116,111290.0,111280.0,1.14427491]
["bitfinex","BTCUSD",1761808305665,0.03934116,111290.0,111280.0,0.70743121]
["bitfinex","BTCUSD",1761808306043,0.12673624,111310.0,111290.0,0.2074541]
["bitfinex","BTCUSD",1761808306244,0.02677866,111310.0,111300.0,0.28744352]
["bitfinex","BTCUSD",1761808306455,0.02677866,111310.0,111300.0,0.31519352]
["bitfinex","BTCUSD",1761808307109,0.1886539,111350.0,111300.0,0.31519352]
["bitfinex","BTCUSD",1761808307110,0.0191408,111370.0,111330.0,0.18859928]
["bitfinex","BTCUSD",1761808307337,0.0191408,111370.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1761808307338,0.2257177,111370.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1761808307537,0.6625614,111370.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1761808307743,0.1795977,111360.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1761808307967,0.6626814,111360.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1761808308214,0.1982277,111360.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1761808308407,0.2258377,111360.0,111350.0,0.09030212]
["bitfinex","BTCUSD",1761808308624,0.6626814,111360.0,111350.0,0.00048311]
["bitfinex","BTCUSD",1761808308832,0.2258377,111360.0,111350.0,0.00048311]
["bitfinex","BTCUSD",1761808309038,0.6626814,111360.0,111350.0,0.00048311]
["bitfinex","BTCUSD",1761808309241,1.0026814,111360.0,111350.0,0.00048311]
["bitfinex","BTCUSD",1761808309456,1.0026814,111360.0,111350.0,0.01682224]
["bitfinex","BTCUSD",1761808310071,1.0026814,111360.0,111350.0,0.02499212]
["bitfinex","BTCUSD",1761808310426,1.0026814,111360.0,111350.0,0.00865299]
["bitfinex","BTCUSD",1761808310668,1.0026814,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761808310873,1.52934411,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761808311919,1.52934411,111360.0,111290.0,0.05758782]
["bitfinex","BTCUSD",1761808311920,0.17969451,111300.0,111290.0,0.05758782]
["bitfinex","BTCUSD",1761808312122,0.18866148,111320.0,111300.0,0.03618228]
["bitfinex","BTCUSD",1761808312320,0.18866148,111320.0,111310.0,0.13549901]
["bitfinex","BTCUSD",1761808312526,0.18866148,111320.0,111310.0,0.15179683]
["bitfinex","BTCUSD",1761808312762,0.24873148,111320.0,111310.0,0.10611683]
["bitfinex","BTCUSD",1761808313570,0.18866148,111320.0,111310.0,0.10611683]
["bitfinex","BTCUSD",1761808313776,0.18866148,111320.0,111310.0,0.12404683]
["bitfinex","BTCUSD",1761808313979,0.18866148,111320.0,111310.0,0.15179683]
["bitfinex","BTCUSD",1761808314120,0.18866148,111320.0,111310.0,0.12404683]
["bitfinex","BTCUSD",1761808314362,0.51959967,111360.0,111330.0,0.17964573]
["bitfinex","BTCUSD",1761808314529,0.17959967,111360.0,111350.0,0.01793]
["bitfinex","BTCUSD",1761808314743,0.17959967,111360.0,111350.0,0.10774901]
["bitfinex","BTCUSD",1761808315302,0.19822967,111360.0,111350.0,0.10608201]
["bitfinex","BTCUSD",1761808315585,0.17959967,111360.0,111350.0,0.09030222]
["bitfinex","BTCUSD",1761808316439,0.0191408,111370.0,111360.0,2.0]
["bitfinex","BTCUSD",1761808316650,0.0191408,111370.0,111360.0,0.44774901]
["bitfinex","BTCUSD",1761808316875,0.21735237,111370.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761808317314,0.24496237,111370.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761808317737,0.21735237,111370.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761808317955,0.24496237,111370.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761808319273,0.19872237,111370.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761808319505,0.19872237,111370.0,111360.0,0.10774901]
["bitfinex","BTCUSD",1761808319927,0.24496237,111370.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761808320154,0.19872237,111370.0,111360.0,0.09181901]
["bitfinex","BTCUSD",1761808320368,0.19872237,111370.0,111360.0,0.10974901]
["bitfinex","BTCUSD",1761808320808,0.0191408,111370.0,111360.0,0.35327899]
["bitfinex","BTCUSD",1761808321025,0.0191408,111370.0,111360.0,0.79012269]
["bitfinex","BTCUSD",1761808321459,0.0191408,111370.0,111360.0,0.35327899]
["bitfinex","BTCUSD",1761808322402,0.0191408,111370.0,111360.0,3.6212196]
["bitfinex","BTCUSD",1761808322627,0.22099921,111420.0,111360.0,3.6212196]
["bitfinex","BTCUSD",1761808322628,0.17951457,111420.0,111410.0,0.00999999]
["bitfinex","BTCUSD",1761808322837,0.63488221,111420.0,111410.0,0.099819]
["bitfinex","BTCUSD",1761808323069,0.17951709,111410.0,111400.0,0.02999997]
["bitfinex","BTCUSD",1761808323283,0.61636079,111410.0,111400.0,0.11981898]
["bitfinex","BTCUSD",1761808323497,0.17951709,111410.0,111400.0,0.13335898]
["bitfinex","BTCUSD",1761808323947,0.17951709,111410.0,111400.0,0.15177219]
["bitfinex","BTCUSD",1761808324396,0.01852394,111420.0,111410.0,0.00999999]
["bitfinex","BTCUSD",1761808324654,0.63486862,111420.0,111410.0,0.11981898]
["bitfinex","BTCUSD",1761808324890,0.19814709,111410.0,111400.0,0.03048318]
["bitfinex","BTCUSD",1761808325100,0.19814709,111410.0,111400.0,0.10130221]
["bitfinex","BTCUSD",1761808325316,0.19814709,111410.0,111400.0,0.12130219]
["bitfinex","BTCUSD",1761808325542,0.63499079,111410.0,111400.0,0.10130221]
["bitfinex","BTCUSD",1761808326028,0.63499079,111410.0,111400.0,0.12130219]
["bitfinex","BTCUSD",1761808326456,0.63499079,111410.0,111400.0,0.10130221]
["bitfinex","BTCUSD",1761808326672,0.65676079,111410.0,111400.0,0.10130221]
["bitfinex","BTCUSD",1761808326885,0.19814709,111410.0,111400.0,0.12030219]
["bitfinex","BTCUSD",1761808327085,0.14681672,111410.0,111400.0,0.10030221]
["bitfinex","BTCUSD",1761808327380,0.14681672,111410.0,111400.0,0.12030219]
["bitfinex","BTCUSD",1761808327606,0.16858672,111410.0,111400.0,0.0104832]
["bitfinex","BTCUSD",1761808327866,0.9588942,111410.0,111400.0,0.00048321]
["bitfinex","BTCUSD",1761808328090,0.94543042,111410.0,111400.0,0.00048321]
["bitfinex","BTCUSD",1761808328514,0.94543042,111410.0,111400.0,0.00148321]
["bitfinex","BTCUSD",1761808329691,0.94543042,111410.0,111400.0,0.00048321]
["bitfinex","BTCUSD",1761808330692,1.38227412,111410.0,111400.0,0.00048321]
["bitfinex","BTCUSD",1761808331406,1.50827541,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1761808334207,0.63458801,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1761808334432,1.03524943,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1761808336226,1.03524943,111410.0,111400.0,0.02455439]
["bitfinex","BTCUSD",1761808336227,0.61007084,111410.0,111400.0,0.02455439]
["bitfinex","BTCUSD",1761808336445,0.22338751,111410.0,111400.0,0.14437337]
["bitfinex","BTCUSD",1761808336878,0.66023121,111410.0,111400.0,0.12437339]
["bitfinex","BTCUSD",1761808337099,0.66023121,111410.0,111400.0,0.0081848]
["bitfinex","BTCUSD",1761808337100,0.75005022,111410.0,111400.0,0.0081848]
["bitfinex","BTCUSD",1761808337617,0.75005022,111410.0,111400.0,0.02459279]
["bitfinex","BTCUSD",1761808337835,0.66023121,111410.0,111400.0,0.02459279]
["bitfinex","BTCUSD",1761808338498,0.22338751,111410.0,111400.0,0.02459279]
["bitfinex","BTCUSD",1761808339160,0.20278751,111410.0,111400.0,0.12441179]
["bitfinex","BTCUSD",1761808339397,0.18415751,111410.0,111400.0,0.17142177]
["bitfinex","BTCUSD",1761808341032,0.18415751,111410.0,111400.0,0.17242177]
["bitfinex","BTCUSD",1761808341278,0.20475751,111410.0,111400.0,0.17242177]
["bitfinex","BTCUSD",1761808342223,0.00464042,111410.0,111400.0,40.4003723]
["bitfinex","BTCUSD",1761808342446,0.00464042,111410.0,111400.0,40.42007271]
["bitfinex","BTCUSD",1761808342684,0.19642529,111430.0,111410.0,0.06807998]
["bitfinex","BTCUSD",1761808342918,0.64592176,111440.0,111410.0,0.06807998]
["bitfinex","BTCUSD",1761808342919,0.17947121,111440.0,111430.0,0.02999997]
["bitfinex","BTCUSD",1761808343155,0.20906949,111470.0,111450.0,0.00999999]
["bitfinex","BTCUSD",1761808343378,0.2139413,111460.0,111450.0,0.11622699]
["bitfinex","BTCUSD",1761808343598,0.90347101,111460.0,111450.0,0.11622699]
["bitfinex","BTCUSD",1761808343813,0.2345413,111460.0,111450.0,0.11622699]
["bitfinex","BTCUSD",1761808344486,0.2139413,111460.0,111450.0,0.13671098]
["bitfinex","BTCUSD",1761808344692,0.2139413,111460.0,111450.0,0.116711]
["bitfinex","BTCUSD",1761808344905,0.2139413,111460.0,111450.0,0.13671098]
["bitfinex","BTCUSD",1761808345120,0.01383,111460.0,111450.0,0.16372098]
["bitfinex","BTCUSD",1761808345344,0.2479243,111460.0,111450.0,0.12674867]
["bitfinex","BTCUSD",1761808345557,0.23446656,111460.0,111450.0,0.13674866]
["bitfinex","BTCUSD",1761808346867,0.21386656,111460.0,111450.0,0.13674866]
["bitfinex","BTCUSD",1761808347097,0.23446656,111460.0,111450.0,0.13674866]
["bitfinex","BTCUSD",1761808347324,0.90339627,111460.0,111450.0,0.01692968]
["bitfinex","BTCUSD",1761808347540,0.90339627,111460.0,111450.0,0.00048401]
["bitfinex","BTCUSD",1761808347998,0.90339627,111460.0,111450.0,0.01692162]
["bitfinex","BTCUSD",1761808348227,0.23446656,111460.0,111450.0,0.01692162]
["bitfinex","BTCUSD",1761808348458,0.90339627,111460.0,111450.0,0.00048401]
["bitfinex","BTCUSD",1761808349207,0.90339627,111460.0,111410.0,0.00999999]
["bitfinex","BTCUSD",1761808349208,0.17950098,111420.0,111410.0,0.00999999]
["bitfinex","BTCUSD",1761808349421,0.21820509,111420.0,111410.0,0.12496469]
["bitfinex","BTCUSD",1761808350090,0.23880509,111420.0,111410.0,0.12496469]
["bitfinex","BTCUSD",1761808350564,0.9077348,111420.0,111410.0,0.02514569]
["bitfinex","BTCUSD",1761808350784,0.23880509,111420.0,111410.0,0.02514569]
["bitfinex","BTCUSD",1761808351041,0.21820509,111420.0,111410.0,0.04514567]
["bitfinex","BTCUSD",1761808351277,0.23880509,111420.0,111410.0,0.04514567]
["bitfinex","BTCUSD",1761808351718,0.23880509,111420.0,111410.0,0.02614569]
["bitfinex","BTCUSD",1761808351935,0.19760509,111420.0,111410.0,0.13596468]
["bitfinex","BTCUSD",1761808352164,0.19760509,111420.0,111410.0,0.19404467]
["bitfinex","BTCUSD",1761808352392,0.19760509,111420.0,111410.0,0.23864467]
["bitfinex","BTCUSD",1761808352606,0.01810411,111420.0,111410.0,0.90757438]
["bitfinex","BTCUSD",1761808352863,0.01810411,111420.0,111410.0,0.23864467]
["bitfinex","BTCUSD",1761808353910,0.19760509,111420.0,111410.0,0.16703467]
["bitfinex","BTCUSD",1761808354111,0.01810411,111420.0,111410.0,0.19404467]
["bitfinex","BTCUSD",1761808354886,0.01810411,111420.0,111410.0,0.41816176]
["bitfinex","BTCUSD",1761808355098,0.01810411,111420.0,111410.0,1.1106092]
["bitfinex","BTCUSD",1761808355312,0.01810411,111420.0,111410.0,0.44167949]
["bitfinex","BTCUSD",1761808355748,0.01810411,111420.0,111410.0,0.23864467]
["bitfinex","BTCUSD",1761808355961,0.01810411,111420.0,111410.0,0.16703467]
["bitfinex","BTCUSD",1761808355962,0.03663411,111420.0,111410.0,0.16703467]
["bitfinex","BTCUSD",1761808356187,0.03663411,111420.0,111410.0,0.14596467]
["bitfinex","BTCUSD",1761808356419,0.22083509,111420.0,111410.0,0.12596469]
["bitfinex","BTCUSD",1761808357116,0.22083509,111420.0,111410.0,0.14596467]
["bitfinex","BTCUSD",1761808357768,0.01810411,111420.0,111410.0,1.44915249]
["bitfinex","BTCUSD",1761808357995,0.01810411,111420.0,111410.0,0.77640949]
["bitfinex","BTCUSD",1761808358216,0.01810411,111420.0,111410.0,0.51390469]
["bitfinex","BTCUSD",1761808358431,0.01810411,111420.0,111410.0,0.17390469]
["bitfinex","BTCUSD",1761808358638,0.01810411,111420.0,111410.0,0.19390467]
["bitfinex","BTCUSD",1761808359310,0.01810411,111420.0,111410.0,0.17390469]
["bitfinex","BTCUSD",1761808359516,0.01846285,111420.0,111410.0,0.19390467]
["bitfinex","BTCUSD",1761808359721,0.03699285,111420.0,111410.0,0.14596467]
["bitfinex","BTCUSD",1761808359933,0.21649383,111420.0,111410.0,0.14596467]
["bitfinex","BTCUSD",1761808360370,0.21649383,111420.0,111410.0,0.12596469]
["bitfinex","BTCUSD",1761808360613,0.23502383,111420.0,111410.0,0.12596469]
["bitfinex","BTCUSD",1761808360827,0.23502383,111420.0,111410.0,0.15746847]
["bitfinex","BTCUSD",1761808361266,0.23502383,111420.0,111410.0,0.14746848]
["bitfinex","BTCUSD",1761808361488,0.90395354,111420.0,111410.0,0.04981321]
["bitfinex","BTCUSD",1761808361695,0.90395354,111420.0,111410.0,0.06981319]
["bitfinex","BTCUSD",1761808361913,0.23502383,111420.0,111410.0,0.06981319]
["bitfinex","BTCUSD",1761808362967,0.23502383,111420.0,111410.0,0.04981321]
["bitfinex","BTCUSD",1761808363212,0.23502383,111420.0,111410.0,0.06981319]
["bitfinex","BTCUSD",1761808363399,0.23502383,111420.0,111410.0,0.08131699]
["bitfinex","BTCUSD",1761808363714,0.23502383,111420.0,111410.0,0.10131697]
["bitfinex","BTCUSD",1761808364285,0.23502383,111420.0,111410.0,0.07764945]
["bitfinex","BTCUSD",1761808364950,0.03699285,111420.0,111410.0,0.17746845]
["bitfinex","BTCUSD",1761808365153,0.21649383,111420.0,111410.0,0.18536625]
["bitfinex","BTCUSD",1761808365422,0.23502383,111420.0,111410.0,0.2169715]
["bitfinex","BTCUSD",1761808365620,0.23502383,111420.0,111410.0,0.08554725]
["bitfinex","BTCUSD",1761808365821,0.23502383,111420.0,111410.0,0.04953374]
["bitfinex","BTCUSD",1761808366160,0.23502383,111420.0,111410.0,0.06953372]
["bitfinex","BTCUSD",1761808366368,0.23502383,111420.0,111410.0,0.0498724]
["bitfinex","BTCUSD",1761808366591,0.23502383,111420.0,111410.0,0.06987238]
["bitfinex","BTCUSD",1761808366794,0.23502383,111420.0,111410.0,0.0498724]
["bitfinex","BTCUSD",1761808367000,0.90395354,111420.0,111410.0,0.0498724]
["bitfinex","BTCUSD",1761808367207,0.90395354,111420.0,111410.0,0.08148094]
["bitfinex","BTCUSD",1761808367396,0.90395354,111420.0,111410.0,0.0498724]
["bitfinex","BTCUSD",1761808367753,0.23502383,111420.0,111410.0,0.0498724]
["bitfinex","BTCUSD",1761808368160,0.23502383,111420.0,111410.0,0.08148094]
["bitfinex","BTCUSD",1761808368374,0.23502383,111420.0,111410.0,0.0498724]
["bitfinex","BTCUSD",1761808368785,0.21649383,111420.0,111410.0,0.0498724]
["bitfinex","BTCUSD",1761808369895,0.99377255,111420.0,111410.0,0.0498724]
["bitfinex","BTCUSD",1761808370116,0.99377255,111420.0,111410.0,0.02615952]
["bitfinex","BTCUSD",1761808370759,0.99377255,111420.0,111410.0,0.02515952]
["bitfinex","BTCUSD",1761808370969,1.33377255,111420.0,111410.0,0.02515952]
["bitfinex","BTCUSD",1761808371376,0.66484284,111420.0,111410.0,0.02515952]
["bitfinex","BTCUSD",1761808371586,1.33377255,111420.0,111410.0,0.02515952]
["bitfinex","BTCUSD",1761808371790,0.66484284,111420.0,111410.0,0.02515952]
["bitfinex","BTCUSD",1761808371995,1.33377255,111420.0,111410.0,0.02515952]
["bitfinex","BTCUSD",1761808373485,0.66484284,111420.0,111410.0,0.02515952]
["bitfinex","BTCUSD",1761808373691,1.33377255,111420.0,111410.0,0.02515952]
["bitfinex","BTCUSD",1761808374377,1.33377255,111420.0,111410.0,0.00871854]
["bitfinex","BTCUSD",1761808378866,0.17951709,111410.0,111400.0,40.0]
["bitfinex","BTCUSD",1761808379134,0.97581193,111410.0,111400.0,40.0]
["bitfinex","BTCUSD",1761808386506,0.21706321,111410.0,111400.0,40.0]
["bitfinex","BTCUSD",1761808386733,0.18000321,111410.0,111400.0,40.0]
["bitfinex","BTCUSD",1761808386989,0.18000321,111410.0,111400.0,40.14928899]
["bitfinex","BTCUSD",1761808387282,0.00048612,111410.0,111400.0,40.15928898]
["bitfinex","BTCUSD",1761808387744,0.00048612,111410.0,111400.0,40.33882219]
["bitfinex","BTCUSD",1761808387939,0.00048612,111410.0,111400.0,41.0077519]
["bitfinex","BTCUSD",1761808388189,0.00048612,111410.0,111400.0,40.33982219]
["bitfinex","BTCUSD",1761808388620,0.00048612,111410.0,111400.0,40.33882219]
["bitfinex","BTCUSD",1761808388833,0.00048612,111410.0,111400.0,40.33982219]
["bitfinex","BTCUSD",1761808389019,0.00048612,111410.0,111400.0,40.16028898]
["bitfinex","BTCUSD",1761808390417,0.00048612,111410.0,111400.0,40.140289]
["bitfinex","BTCUSD",1761808390642,0.00048612,111410.0,111400.0,40.16028898]
["bitfinex","BTCUSD",1761808392024,0.00048612,111410.0,111400.0,40.33982219]
["bitfinex","BTCUSD",1761808392250,0.00048612,111410.0,111400.0,41.0087519]
["bitfinex","BTCUSD",1761808392826,0.00048612,111410.0,111400.0,40.33982219]
["bitfinex","BTCUSD",1761808393026,0.00048612,111410.0,111400.0,41.0087519]
["bitfinex","BTCUSD",1761808393866,0.00048612,111410.0,111400.0,41.0077519]
["bitfinex","BTCUSD",1761808394475,0.00048612,111410.0,111400.0,41.38393418]
["bitfinex","BTCUSD",1761808394718,0.00048612,111410.0,111400.0,43.41554272]
["bitfinex","BTCUSD",1761808395235,0.00048612,111410.0,111400.0,43.44557267]
["bitfinex","BTCUSD",1761808395481,0.00048612,111410.0,111400.0,42.74861301]
["bitfinex","BTCUSD",1761808395727,0.00048612,111410.0,111400.0,43.41754272]
["bitfinex","BTCUSD",1761808399032,0.00048612,111410.0,111400.0,43.43355625]
["bitfinex","BTCUSD",1761808399958,0.00048612,111410.0,111400.0,43.46313835]
["bitfinex","BTCUSD",1761808400188,0.00048612,111410.0,111400.0,43.41551628]
["bitfinex","BTCUSD",1761808400422,0.00048612,111410.0,111400.0,43.42051628]
["bitfinex","BTCUSD",1761808401113,0.00048612,111410.0,111400.0,43.08051628]
["bitfinex","BTCUSD",1761808401597,0.00048612,111410.0,111400.0,43.02433402]
["bitfinex","BTCUSD",1761808401814,0.00048612,111410.0,111400.0,43.044334]
["bitfinex","BTCUSD",1761808402027,0.00048612,111410.0,111400.0,43.38893418]
["bitfinex","BTCUSD",1761808402959,0.00048612,111410.0,111400.0,43.38393418]
["bitfinex","BTCUSD",1761808403393,0.00048612,111410.0,111400.0,43.15444917]
["bitfinex","BTCUSD",1761808403826,0.00048612,111410.0,111400.0,43.15044917]
["bitfinex","BTCUSD",1761808404053,0.01364897,111420.0,111410.0,1.06003177]
["bitfinex","BTCUSD",1761808404282,0.01364897,111420.0,111410.0,3.15989893]
["bitfinex","BTCUSD",1761808405010,0.01364897,111420.0,111410.0,53.15989893]
["bitfinex","BTCUSD",1761808405237,0.01364897,111420.0,111410.0,53.19608121]
["bitfinex","BTCUSD",1761808405907,0.18846625,111470.0,111450.0,0.03841998]
["bitfinex","BTCUSD",1761808406144,0.17946689,111460.0,111450.0,0.12823899]
["bitfinex","BTCUSD",1761808406375,0.19736674,111460.0,111450.0,0.16800899]
["bitfinex","BTCUSD",1761808406623,0.19736674,111460.0,111450.0,0.19488899]
["bitfinex","BTCUSD",1761808407091,0.01789985,111460.0,111450.0,0.21557735]
["bitfinex","BTCUSD",1761808407313,0.17943656,111460.0,111450.0,0.21557735]
["bitfinex","BTCUSD",1761808407760,0.61488126,111460.0,111450.0,0.13516717]
["bitfinex","BTCUSD",1761808407964,0.61488126,111460.0,111450.0,0.17593717]
["bitfinex","BTCUSD",1761808408190,0.61488126,111460.0,111450.0,0.19593715]
["bitfinex","BTCUSD",1761808408401,0.17943656,111460.0,111450.0,0.19493715]
["bitfinex","BTCUSD",1761808409078,0.17943656,111460.0,111450.0,0.17493717]
["bitfinex","BTCUSD",1761808409494,0.17943656,111460.0,111450.0,0.08511816]
["bitfinex","BTCUSD",1761808409712,0.61488126,111460.0,111450.0,0.08511816]
["bitfinex","BTCUSD",1761808409931,0.17943656,111460.0,111450.0,0.08511816]
["bitfinex","BTCUSD",1761808410639,0.62749126,111460.0,111450.0,0.06534814]
["bitfinex","BTCUSD",1761808410854,0.62749126,111460.0,111450.0,0.04534816]
["bitfinex","BTCUSD",1761808411089,0.62749126,111460.0,111450.0,0.06534814]
["bitfinex","BTCUSD",1761808411746,0.19291477,111460.0,111450.0,0.06534814]
["bitfinex","BTCUSD",1761808411967,0.18030477,111460.0,111450.0,0.06534814]
["bitfinex","BTCUSD",1761808412380,0.18030477,111460.0,111450.0,0.10511814]
["bitfinex","BTCUSD",1761808414862,0.18030477,111460.0,111450.0,0.06534814]
["bitfinex","BTCUSD",1761808415080,0.19119477,111460.0,111450.0,0.04534816]
["bitfinex","BTCUSD",1761808415293,0.19119477,111460.0,111450.0,0.06534814]
["bitfinex","BTCUSD",1761808415732,0.18030477,111460.0,111450.0,0.06534814]
["bitfinex","BTCUSD",1761808415944,0.18030477,111460.0,111450.0,0.10511814]
["bitfinex","BTCUSD",1761808416376,0.19119477,111460.0,111450.0,0.06534814]
["bitfinex","BTCUSD",1761808416809,0.18030477,111460.0,111450.0,0.06534814]
["bitfinex","BTCUSD",1761808417488,0.19119477,111460.0,111450.0,0.06534814]
["bitfinex","BTCUSD",1761808417708,0.63752947,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808418012,1.06734848,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808418028,0.63190378,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808418249,1.06734848,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808418687,0.63190378,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808418907,1.06734848,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808420840,0.86647531,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808421038,1.04591187,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808423407,0.61046717,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808423881,1.04591187,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808426453,0.61046717,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808426661,1.04591187,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808427528,1.08209415,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808428855,1.04591187,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808430968,0.70470027,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808431377,1.04470027,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808435046,0.85449861,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808437525,1.18551211,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808438358,0.80228301,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808438673,0.07905391,111460.0,111450.0,0.08341816]
["bitfinex","BTCUSD",1761808438879,0.46228301,111460.0,111450.0,0.04565816]
["bitfinex","BTCUSD",1761808439300,0.84551211,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808442222,0.07905391,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808442428,0.85896985,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808442637,0.84551211,111460.0,111450.0,4.816e-05]
["bitfinex","BTCUSD",1761808445705,0.17946877,111440.0,111430.0,0.07675998]
["bitfinex","BTCUSD",1761808445956,0.19789496,111440.0,111430.0,0.16662719]
["bitfinex","BTCUSD",1761808446162,0.19789496,111440.0,111430.0,0.19323719]
["bitfinex","BTCUSD",1761808448783,0.58112406,111440.0,111430.0,0.19323719]
["bitfinex","BTCUSD",1761808448995,0.58112406,111440.0,111430.0,0.13547721]
["bitfinex","BTCUSD",1761808449220,0.58112406,111440.0,111430.0,0.15547719]
["bitfinex","BTCUSD",1761808449430,0.58112406,111440.0,111430.0,0.19173719]
["bitfinex","BTCUSD",1761808449739,0.58112406,111440.0,111430.0,0.06565818]
["bitfinex","BTCUSD",1761808449945,0.58112406,111440.0,111430.0,0.0190482]
["bitfinex","BTCUSD",1761808450182,0.58112406,111440.0,111430.0,0.03904818]
["bitfinex","BTCUSD",1761808451236,0.19789496,111440.0,111430.0,0.03904818]
["bitfinex","BTCUSD",1761808451440,0.19789496,111440.0,111430.0,0.06413818]
["bitfinex","BTCUSD",1761808451640,0.58112406,111440.0,111430.0,0.06413818]
["bitfinex","BTCUSD",1761808451840,0.58112406,111440.0,111430.0,0.0441382]
["bitfinex","BTCUSD",1761808452122,0.58112406,111440.0,111430.0,0.03904818]
["bitfinex","BTCUSD",1761808452420,0.96435316,111440.0,111430.0,4.82e-05]
["bitfinex","BTCUSD",1761808453058,0.58112406,111440.0,111430.0,4.82e-05]
["bitfinex","BTCUSD",1761808453718,0.19789496,111440.0,111430.0,0.09816818]
["bitfinex","BTCUSD",1761808453932,0.19789496,111440.0,111430.0,0.0781682]
["bitfinex","BTCUSD",1761808454152,0.19789496,111440.0,111430.0,0.09816818]
["bitfinex","BTCUSD",1761808454609,0.19789496,111440.0,111430.0,0.0781682]
["bitfinex","BTCUSD",1761808454822,0.19789496,111440.0,111430.0,0.09816818]
["bitfinex","BTCUSD",1761808455034,0.58112406,111440.0,111430.0,0.09816818]
["bitfinex","BTCUSD",1761808455245,0.58112406,111440.0,111430.0,0.0781682]
["bitfinex","BTCUSD",1761808455469,0.58112406,111440.0,111430.0,0.09816818]
["bitfinex","BTCUSD",1761808455901,0.58112406,111440.0,111430.0,0.02004818]
["bitfinex","BTCUSD",1761808459170,0.58112406,111440.0,111430.0,0.06326818]
["bitfinex","BTCUSD",1761808460795,0.58112406,111440.0,111430.0,0.09816818]
["bitfinex","BTCUSD",1761808461001,0.58112406,111440.0,111430.0,0.0432682]
["bitfinex","BTCUSD",1761808461317,0.58112406,111440.0,111430.0,0.06326818]
["bitfinex","BTCUSD",1761808461518,0.58112406,111440.0,111430.0,0.0432682]
["bitfinex","BTCUSD",1761808461901,0.58112406,111440.0,111430.0,0.06326818]
["bitfinex","BTCUSD",1761808463564,0.19789496,111440.0,111430.0,0.06326818]
["bitfinex","BTCUSD",1761808465929,0.58116875,111440.0,111430.0,0.02004818]
["bitfinex","BTCUSD",1761808466138,0.58116875,111440.0,111430.0,4.82e-05]
["bitfinex","BTCUSD",1761808466548,0.56275866,111430.0,111420.0,0.0113503]
["bitfinex","BTCUSD",1761808466754,0.56275866,111430.0,111420.0,0.01139851]
["bitfinex","BTCUSD",1761808467845,1.03585146,111430.0,111420.0,0.01139851]
["bitfinex","BTCUSD",1761808468064,1.37585146,111430.0,111420.0,0.01139851]
["bitfinex","BTCUSD",1761808468476,1.00432812,111430.0,111420.0,0.01139851]
["bitfinex","BTCUSD",1761808468915,0.19789496,111440.0,111430.0,0.01999998]
["bitfinex","BTCUSD",1761808469141,0.19789496,111440.0,111430.0,0.55224278]
["bitfinex","BTCUSD",1761808469350,0.19789496,111440.0,111430.0,0.16896899]
["bitfinex","BTCUSD",1761808470958,0.19789496,111440.0,111430.0,0.07914998]
["bitfinex","BTCUSD",1761808471164,0.58116875,111440.0,111430.0,0.04424998]
["bitfinex","BTCUSD",1761808471434,0.19789496,111440.0,111430.0,0.04424998]
["bitfinex","BTCUSD",1761808471635,0.58116875,111440.0,111430.0,0.02425]
["bitfinex","BTCUSD",1761808471846,0.58116875,111440.0,111430.0,0.01999998]
["bitfinex","BTCUSD",1761808472065,0.17948487,111430.0,111420.0,0.06629849]
["bitfinex","BTCUSD",1761808472272,0.17948487,111430.0,111420.0,0.1561175]
["bitfinex","BTCUSD",1761808472551,0.17948487,111430.0,111420.0,0.1803675]
["bitfinex","BTCUSD",1761808473378,0.17948487,111430.0,111420.0,0.09054849]
["bitfinex","BTCUSD",1761808473596,0.17948487,111430.0,111420.0,0.03564851]
["bitfinex","BTCUSD",1761808474018,0.17948487,111430.0,111420.0,0.05564849]
["bitfinex","BTCUSD",1761808474424,0.17948487,111430.0,111420.0,0.09054849]
["bitfinex","BTCUSD",1761808474965,0.17948487,111430.0,111420.0,0.07054851]
["bitfinex","BTCUSD",1761808475172,0.17948487,111430.0,111420.0,0.09054849]
["bitfinex","BTCUSD",1761808478004,0.17948487,111430.0,111420.0,0.03564851]
["bitfinex","BTCUSD",1761808478219,0.17948487,111430.0,111420.0,0.01139851]
["bitfinex","BTCUSD",1761808478658,0.84883951,111430.0,111420.0,0.01139851]
["bitfinex","BTCUSD",1761808480796,0.93865852,111430.0,111420.0,0.01139851]
["bitfinex","BTCUSD",1761808481728,1.27865852,111430.0,111420.0,0.01139851]
["bitfinex","BTCUSD",1761808482703,1.29053378,111430.0,111420.0,0.01139851]
["bitfinex","BTCUSD",1761808483299,1.32671606,111430.0,111420.0,0.01139851]
["bitfinex","BTCUSD",1761808483771,1.32671606,111430.0,111420.0,0.00824744]
["bitfinex","BTCUSD",1761808484008,0.17951709,111410.0,111400.0,40.0]
["bitfinex","BTCUSD",1761808484233,0.84887173,111410.0,111400.0,40.00004827]
["bitfinex","BTCUSD",1761808484456,1.18887173,111410.0,111400.0,40.00004827]
["bitfinex","BTCUSD",1761808494125,0.51951709,111410.0,111400.0,40.00004827]
["bitfinex","BTCUSD",1761808494334,1.18887173,111410.0,111400.0,40.00004827]
["bitfinex","BTCUSD",1761808495437,0.90311852,111410.0,111400.0,40.00004827]
["bitfinex","BTCUSD",1761808496561,0.99293753,111410.0,111400.0,40.00004827]
["bitfinex","BTCUSD",1761808496790,0.99293753,111410.0,111400.0,40.00828653]
["bitfinex","BTCUSD",1761808497215,0.99293753,111410.0,111400.0,40.00004827]
["bitfinex","BTCUSD",1761808497832,0.99293753,111410.0,111400.0,42.50667627]
["bitfinex","BTCUSD",1761808499422,1.02911981,111410.0,111400.0,42.50667627]
["bitfinex","BTCUSD",1761808499639,1.02911981,111410.0,111400.0,42.51491547]
["bitfinex","BTCUSD",1761808500328,1.02911981,111410.0,111400.0,42.50667627]
["bitfinex","BTCUSD",1761808500579,1.02911981,111410.0,111400.0,42.28502436]
["bitfinex","BTCUSD",1761808501274,1.41272124,111410.0,111400.0,41.60483941]
["bitfinex","BTCUSD",1761808501709,1.02911981,111410.0,111400.0,41.43363107]
["bitfinex","BTCUSD",1761808501953,1.50732124,111410.0,111400.0,40.2391455]
["bitfinex","BTCUSD",1761808502186,1.50732124,111410.0,111400.0,38.59016211]
["bitfinex","BTCUSD",1761808502402,1.53431178,111410.0,111400.0,38.59016211]
["bitfinex","BTCUSD",1761808502619,1.05611035,111410.0,111400.0,38.59016211]
["bitfinex","BTCUSD",1761808502856,1.02911981,111410.0,111400.0,38.59016211]
["bitfinex","BTCUSD",1761808504408,0.64551838,111410.0,111400.0,38.59016211]
["bitfinex","BTCUSD",1761808504625,1.01784753,111410.0,111400.0,38.59016211]
["bitfinex","BTCUSD",1761808505279,1.01684753,111410.0,111400.0,38.59016211]
["bitfinex","BTCUSD",1761808505535,1.01884753,111410.0,111400.0,38.59016211]
["bitfinex","BTCUSD",1761808505983,1.01684753,111410.0,111400.0,38.59016211]
["bitfinex","BTCUSD",1761808506202,1.01784753,111410.0,111400.0,38.59016211]
["bitfinex","BTCUSD",1761808509574,0.28400044,111420.0,111410.0,1.48878047]
["bitfinex","BTCUSD",1761808509797,1.14102231,111420.0,111410.0,1.54088047]
["bitfinex","BTCUSD",1761808510233,0.37381945,111420.0,111410.0,1.54088047]
["bitfinex","BTCUSD",1761808510445,1.14102231,111420.0,111410.0,1.54088047]
["bitfinex","BTCUSD",1761808512248,0.26933389,111420.0,111410.0,1.54088047]
["bitfinex","BTCUSD",1761808512475,0.17951488,111420.0,111410.0,1.54088047]
["bitfinex","BTCUSD",1761808512689,0.56311631,111420.0,111410.0,1.59381047]
["bitfinex","BTCUSD",1761808512904,0.17951488,111420.0,111410.0,1.59381047]
["bitfinex","BTCUSD",1761808513363,0.56311631,111420.0,111410.0,1.66728889]
["bitfinex","BTCUSD",1761808514282,0.17951488,111420.0,111410.0,1.62175889]
["bitfinex","BTCUSD",1761808514512,0.56311631,111420.0,111410.0,1.58988889]
["bitfinex","BTCUSD",1761808514939,0.56311631,111420.0,111410.0,1.62175889]
["bitfinex","BTCUSD",1761808515150,0.35503018,111420.0,111410.0,1.62175889]
["bitfinex","BTCUSD",1761808515371,0.53454506,111420.0,111410.0,1.66750889]
["bitfinex","BTCUSD",1761808516043,0.53453116,111420.0,111410.0,1.66750889]
["bitfinex","BTCUSD",1761808516494,0.53453116,111420.0,111410.0,1.62175889]
["bitfinex","BTCUSD",1761808517882,0.53453116,111420.0,111410.0,1.62322194]
["bitfinex","BTCUSD",1761808518584,0.17950098,111420.0,111410.0,1.57112194]
["bitfinex","BTCUSD",1761808518788,0.94670384,111420.0,111410.0,1.51722194]
["bitfinex","BTCUSD",1761808519033,0.56310241,111420.0,111410.0,1.51722194]
["bitfinex","BTCUSD",1761808519237,0.56310241,111420.0,111410.0,1.54909194]
["bitfinex","BTCUSD",1761808519467,0.56310241,111420.0,111410.0,1.59484194]
["bitfinex","BTCUSD",1761808519798,0.17950098,111420.0,111410.0,1.54909194]
["bitfinex","BTCUSD",1761808520004,0.56310241,111420.0,111410.0,1.54909194]
["bitfinex","BTCUSD",1761808520987,0.56310241,111420.0,111410.0,1.51722194]
["bitfinex","BTCUSD",1761808521811,0.56310241,111420.0,111410.0,1.54909194]
["bitfinex","BTCUSD",1761808521958,1.07270513,111420.0,111410.0,1.51722194]
["bitfinex","BTCUSD",1761808522178,1.07270513,111420.0,111410.0,1.49024352]
["bitfinex","BTCUSD",1761808524272,0.30550227,111420.0,111410.0,1.49024352]
["bitfinex","BTCUSD",1761808524490,1.07270513,111420.0,111410.0,1.49024352]
["bitfinex","BTCUSD",1761808525197,0.6891037,111420.0,111410.0,1.49024352]
["bitfinex","BTCUSD",1761808525412,1.07260095,111420.0,111410.0,1.49024352]
["bitfinex","BTCUSD",1761808526900,0.30550227,111420.0,111410.0,1.49024352]
["bitfinex","BTCUSD",1761808527112,0.5992326,111420.0,111410.0,1.49024352]
["bitfinex","BTCUSD",1761808527324,0.98278194,111420.0,111410.0,1.49024352]
["bitfinex","BTCUSD",1761808528169,0.56305032,111420.0,111410.0,1.52211352]
["bitfinex","BTCUSD",1761808528383,0.17950098,111420.0,111410.0,1.56786352]
["bitfinex","BTCUSD",1761808528594,0.56305032,111420.0,111410.0,1.52211352]
["bitfinex","BTCUSD",1761808528821,0.1884422,111440.0,111410.0,2.06821085]
["bitfinex","BTCUSD",1761808529033,0.18843929,111450.0,111430.0,0.0574]
["bitfinex","BTCUSD",1761808529251,0.17946877,111440.0,111430.0,0.0574]
["bitfinex","BTCUSD",1761808529475,0.19731343,111440.0,111430.0,0.0574]
["bitfinex","BTCUSD",1761808529691,0.01784466,111440.0,111430.0,0.07739998]
["bitfinex","BTCUSD",1761808529907,0.01784466,111440.0,111430.0,0.12314998]
["bitfinex","BTCUSD",1761808530116,0.01784466,111440.0,111430.0,0.07739998]
["bitfinex","BTCUSD",1761808530324,0.01784466,111440.0,111430.0,0.08437214]
["bitfinex","BTCUSD",1761808530540,0.19731343,111440.0,111430.0,0.10437212]
["bitfinex","BTCUSD",1761808530730,0.58086277,111440.0,111430.0,0.04697212]
["bitfinex","BTCUSD",1761808531040,0.96441211,111440.0,111430.0,0.02697214]
["bitfinex","BTCUSD",1761808531891,0.17948487,111430.0,111420.0,0.02553]
["bitfinex","BTCUSD",1761808532107,0.56303421,111430.0,111420.0,0.05250469]
["bitfinex","BTCUSD",1761808532355,0.56303421,111430.0,111420.0,0.02553]
["bitfinex","BTCUSD",1761808532560,0.56303421,111430.0,111420.0,0.0574]
["bitfinex","BTCUSD",1761808532769,0.19731343,111440.0,111420.0,0.0574]
["bitfinex","BTCUSD",1761808532983,0.17948487,111430.0,111420.0,0.10315]
["bitfinex","BTCUSD",1761808533194,0.17948487,111430.0,111420.0,0.0574]
["bitfinex","BTCUSD",1761808533649,0.17948487,111430.0,111420.0,0.0584]
["bitfinex","BTCUSD",1761808534069,0.56303421,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1761808534900,0.17948487,111430.0,111410.0,1.9462986]
["bitfinex","BTCUSD",1761808535159,0.17950098,111420.0,111410.0,1.54274928]
["bitfinex","BTCUSD",1761808535370,0.17950098,111420.0,111410.0,1.49024352]
["bitfinex","BTCUSD",1761808535862,0.30550227,111420.0,111410.0,1.49024352]
["bitfinex","BTCUSD",1761808545745,0.21568326,111420.0,111410.0,1.49024352]
["bitfinex","BTCUSD",1761808556344,0.17948487,111430.0,111410.0,1.54426352]
["bitfinex","BTCUSD",1761808556597,0.01784466,111440.0,111420.0,0.64921004]
["bitfinex","BTCUSD",1761808556819,0.01784466,111440.0,111430.0,0.50982992]
["bitfinex","BTCUSD",1761808557023,0.01784466,111440.0,111430.0,0.64539893]
["bitfinex","BTCUSD",1761808557597,0.01784466,111440.0,111430.0,0.61971668]
["bitfinex","BTCUSD",1761808557847,0.01784466,111440.0,111430.0,0.79920155]
["bitfinex","BTCUSD",1761808558997,0.01784466,111440.0,111430.0,0.61971668]
["bitfinex","BTCUSD",1761808560294,0.03130481,111440.0,111430.0,0.48414767]
["bitfinex","BTCUSD",1761808560502,0.01784466,111440.0,111430.0,0.48414767]
["bitfinex","BTCUSD",1761808560723,0.01784466,111440.0,111430.0,0.52989767]
["bitfinex","BTCUSD",1761808560949,0.01784466,111440.0,111430.0,1.18235906]
["bitfinex","BTCUSD",1761808561176,0.01784466,111440.0,111430.0,1.53235905]
["bitfinex","BTCUSD",1761808561689,4.66e-06,111440.0,111430.0,1.91551656]
["bitfinex","BTCUSD",1761808561907,4.66e-06,111440.0,111430.0,1.53235905]
["bitfinex","BTCUSD",1761808562362,4.66e-06,111440.0,111430.0,1.91551656]
["bitfinex","BTCUSD",1761808563503,4.66e-06,111440.0,111430.0,1.63631583]
["bitfinex","BTCUSD",1761808564954,4.66e-06,111440.0,111430.0,1.63831583]
["bitfinex","BTCUSD",1761808565196,10.00608983,111500.0,111460.0,0.20948656]
["bitfinex","BTCUSD",1761808565426,9.85608983,111500.0,111490.0,0.78675316]
["bitfinex","BTCUSD",1761808565640,8.03091114,111500.0,111490.0,3.59807134]
["bitfinex","BTCUSD",1761808565922,7.44660033,111500.0,111490.0,3.65091438]
["bitfinex","BTCUSD",1761808566386,7.01837627,111500.0,111490.0,3.67785627]
["bitfinex","BTCUSD",1761808566602,6.76202486,111500.0,111490.0,3.67790454]
["bitfinex","BTCUSD",1761808566849,6.56467376,111500.0,111490.0,3.67790454]
["bitfinex","BTCUSD",1761808567061,6.38057905,111500.0,111490.0,3.68790454]
["bitfinex","BTCUSD",1761808567279,6.09176933,111500.0,111490.0,3.68790454]
["bitfinex","BTCUSD",1761808567491,6.09176933,111500.0,111490.0,3.67790454]
["bitfinex","BTCUSD",1761808567949,6.09176933,111500.0,111490.0,3.23640156]
["bitfinex","BTCUSD",1761808568168,6.09176933,111500.0,111490.0,1.23640156]
["bitfinex","BTCUSD",1761808568398,5.61887992,111500.0,111490.0,3.74300515]
["bitfinex","BTCUSD",1761808568620,5.24377702,111500.0,111490.0,3.74300515]
["bitfinex","BTCUSD",1761808568862,5.06470759,111500.0,111490.0,3.67652921]
["bitfinex","BTCUSD",1761808569076,4.95924766,111500.0,111490.0,3.67652921]
["bitfinex","BTCUSD",1761808569266,4.76134637,111500.0,111490.0,3.65652923]
["bitfinex","BTCUSD",1761808569536,4.56295736,111500.0,111490.0,3.67652921]
["bitfinex","BTCUSD",1761808569758,4.44377725,111500.0,111490.0,3.67652921]
["bitfinex","BTCUSD",1761808569976,4.31086644,111500.0,111490.0,3.68152921]
["bitfinex","BTCUSD",1761808570192,4.31086644,111500.0,111490.0,3.74908256]
["bitfinex","BTCUSD",1761808570420,3.80219914,111500.0,111490.0,3.74408256]
["bitfinex","BTCUSD",1761808570653,2.1479035,111500.0,111490.0,3.75808256]
["bitfinex","BTCUSD",1761808570873,2.01403477,111500.0,111490.0,3.75808256]
["bitfinex","BTCUSD",1761808571094,1.98710746,111500.0,111490.0,3.76808256]
["bitfinex","BTCUSD",1761808571340,1.47962254,111500.0,111490.0,3.76808256]
["bitfinex","BTCUSD",1761808571557,1.32651366,111500.0,111490.0,3.76808256]
["bitfinex","BTCUSD",1761808571771,0.75901703,111500.0,111490.0,3.76808256]
["bitfinex","BTCUSD",1761808571997,0.70516241,111500.0,111490.0,3.76808256]
["bitfinex","BTCUSD",1761808572224,0.20374579,111500.0,111490.0,3.76808256]
["bitfinex","BTCUSD",1761808572447,0.02125394,111510.0,111500.0,0.55555447]
["bitfinex","BTCUSD",1761808572676,0.02125394,111510.0,111500.0,3.53564526]
["bitfinex","BTCUSD",1761808572930,0.02125394,111510.0,111500.0,3.54564525]
["bitfinex","BTCUSD",1761808573398,0.02125394,111510.0,111500.0,1.50946297]
["bitfinex","BTCUSD",1761808573399,0.02147081,111510.0,111500.0,1.50946297]
["bitfinex","BTCUSD",1761808573853,0.02147081,111510.0,111500.0,1.54043878]
["bitfinex","BTCUSD",1761808574070,0.02147081,111510.0,111500.0,1.56043876]
["bitfinex","BTCUSD",1761808574285,0.02147081,111510.0,111500.0,1.55643876]
["bitfinex","BTCUSD",1761808574509,0.02147081,111510.0,111500.0,1.08512058]
["bitfinex","BTCUSD",1761808574730,0.02147081,111510.0,111500.0,1.0651206]
["bitfinex","BTCUSD",1761808575190,0.02147081,111510.0,111500.0,1.10130288]
["bitfinex","BTCUSD",1761808575413,0.02147081,111510.0,111500.0,1.12130286]
["bitfinex","BTCUSD",1761808575639,0.02147081,111510.0,111500.0,1.53643878]
["bitfinex","BTCUSD",1761808575853,0.02147081,111510.0,111500.0,1.55643876]
["bitfinex","BTCUSD",1761808576275,0.02147081,111510.0,111500.0,1.55943876]
["bitfinex","BTCUSD",1761808576741,0.02147081,111510.0,111500.0,0.73512059]
["bitfinex","BTCUSD",1761808577184,0.02147081,111510.0,111500.0,0.5369549]
["bitfinex","BTCUSD",1761808577187,0.02147081,111510.0,111500.0,0.73632707]
["bitfinex","BTCUSD",1761808577418,0.02147081,111510.0,111500.0,1.07632707]
["bitfinex","BTCUSD",1761808577638,0.02147081,111510.0,111500.0,0.55495488]
["bitfinex","BTCUSD",1761808577866,0.02147081,111510.0,111500.0,0.5349549]
["bitfinex","BTCUSD",1761808578096,0.02147081,111510.0,111500.0,0.55695488]
["bitfinex","BTCUSD",1761808578339,0.05405081,111510.0,111500.0,0.12181898]
["bitfinex","BTCUSD",1761808578558,0.02147081,111510.0,111500.0,0.46181898]
["bitfinex","BTCUSD",1761808578779,0.02147081,111510.0,111500.0,0.89695488]
["bitfinex","BTCUSD",1761808580945,0.02147081,111510.0,111500.0,1.07632707]
["bitfinex","BTCUSD",1761808581829,0.02147081,111510.0,111500.0,1.53516257]
["bitfinex","BTCUSD",1761808582040,0.02147081,111510.0,111500.0,3.53516257]
["bitfinex","BTCUSD",1761808582284,0.02147081,111510.0,111500.0,3.54314019]
["bitfinex","BTCUSD",1761808582705,0.02147081,111510.0,111500.0,3.59076226]
["bitfinex","BTCUSD",1761808583600,0.02147081,111510.0,111500.0,3.16013142]
["bitfinex","BTCUSD",1761808584260,0.02147081,111510.0,111500.0,3.19158911]
["bitfinex","BTCUSD",1761808584482,0.02147081,111510.0,111500.0,1.12210413]
["bitfinex","BTCUSD",1761808584708,0.02147081,111510.0,111500.0,1.12410413]
["bitfinex","BTCUSD",1761808585143,0.02147081,111510.0,111500.0,1.12210413]
["bitfinex","BTCUSD",1761808585357,0.02147081,111510.0,111500.0,1.1697262]
["bitfinex","BTCUSD",1761808585580,0.02147081,111510.0,111500.0,1.1737262]
["bitfinex","BTCUSD",1761808586766,0.02147081,111510.0,111500.0,1.15372622]
["bitfinex","BTCUSD",1761808586981,0.02147081,111510.0,111500.0,1.1737262]
["bitfinex","BTCUSD",1761808587193,0.02147081,111510.0,111500.0,3.61372669]
["bitfinex","BTCUSD",1761808587407,0.02147081,111510.0,111500.0,3.41110917]
["bitfinex","BTCUSD",1761808587636,0.02147081,111510.0,111500.0,3.3634871]
["bitfinex","BTCUSD",1761808588076,1e-08,111510.0,111500.0,3.41054145]
["bitfinex","BTCUSD",1761808588297,0.00028,111530.0,111520.0,0.24552227]
["bitfinex","BTCUSD",1761808588510,0.00028,111530.0,111520.0,1.05075524]
["bitfinex","BTCUSD",1761808588732,0.00028,111530.0,111520.0,1.07809772]
["bitfinex","BTCUSD",1761808588945,0.00028,111530.0,111520.0,1.07816772]
["bitfinex","BTCUSD",1761808589160,0.00028,111530.0,111520.0,1.08175932]
["bitfinex","BTCUSD",1761808589381,0.00028,111530.0,111520.0,1.10723146]
["bitfinex","BTCUSD",1761808589611,0.0002,111540.0,111530.0,1.25316047]
["bitfinex","BTCUSD",1761808589838,0.0002,111540.0,111530.0,1.3829602]
["bitfinex","BTCUSD",1761808590089,0.0002,111540.0,111530.0,3.43327164]
["bitfinex","BTCUSD",1761808590311,0.0002,111540.0,111530.0,3.40592916]
["bitfinex","BTCUSD",1761808590546,0.0002,111540.0,111530.0,3.42942996]
["bitfinex","BTCUSD",1761808590765,0.00068681,111540.0,111530.0,3.42942996]
["bitfinex","BTCUSD",1761808592061,0.00068681,111540.0,111530.0,3.40992916]
["bitfinex","BTCUSD",1761808592287,0.00068681,111540.0,111530.0,1.40992916]
["bitfinex","BTCUSD",1761808592496,0.00068681,111540.0,111530.0,1.39360979]
["bitfinex","BTCUSD",1761808592708,0.00068681,111540.0,111530.0,1.41713808]
["bitfinex","BTCUSD",1761808592919,0.00068681,111540.0,111530.0,1.3809558]
["bitfinex","BTCUSD",1761808593107,0.00068681,111540.0,111530.0,1.36095582]
["bitfinex","BTCUSD",1761808593235,0.00068681,111540.0,111530.0,1.33742753]
["bitfinex","BTCUSD",1761808593451,0.00068681,111540.0,111530.0,1.39360979]
["bitfinex","BTCUSD",1761808594576,0.00068681,111540.0,111530.0,1.38960979]
["bitfinex","BTCUSD",1761808594787,0.000999,111550.0,111530.0,1.38960979]
["bitfinex","BTCUSD",1761808594788,0.03046626,111590.0,111560.0,2.58552797]
["bitfinex","BTCUSD",1761808594988,0.00013,111580.0,111570.0,1.37027696]
["bitfinex","BTCUSD",1761808595193,0.00013,111580.0,111570.0,3.39159056]
["bitfinex","BTCUSD",1761808595453,0.00013,111580.0,111570.0,3.4593108]
["bitfinex","BTCUSD",1761808595634,0.00013,111580.0,111570.0,3.41851315]
["bitfinex","BTCUSD",1761808595834,0.00013,111580.0,111570.0,3.44990114]
["bitfinex","BTCUSD",1761808596382,1e-08,111580.0,111570.0,3.51568084]
["bitfinex","BTCUSD",1761808596606,1e-08,111580.0,111570.0,3.49215229]
["bitfinex","BTCUSD",1761808597046,1e-08,111580.0,111570.0,3.5156778]
["bitfinex","BTCUSD",1761808597459,1e-08,111580.0,111570.0,3.48014128]
["bitfinex","BTCUSD",1761808597930,1e-08,111580.0,111570.0,3.47302601]
["bitfinex","BTCUSD",1761808598133,1e-08,111580.0,111570.0,3.55558014]
["bitfinex","BTCUSD",1761808598364,0.19256605,111650.0,111640.0,0.03217]
["bitfinex","BTCUSD",1761808598365,0.06233028,111650.0,111640.0,0.03217]
["bitfinex","BTCUSD",1761808598572,0.04409,111650.0,111640.0,0.14198899]
["bitfinex","BTCUSD",1761808598778,0.1269,111650.0,111640.0,0.10981899]
["bitfinex","BTCUSD",1761808599028,0.17914725,111640.0,111630.0,0.05216998]
["bitfinex","BTCUSD",1761808599241,0.22066725,111640.0,111630.0,0.14198899]
["bitfinex","BTCUSD",1761808599501,0.22348144,111640.0,111630.0,0.14198899]
["bitfinex","BTCUSD",1761808599756,0.27310144,111640.0,111630.0,0.10986726]
["bitfinex","BTCUSD",1761808600189,0.27310144,111640.0,111630.0,4.827e-05]
["bitfinex","BTCUSD",1761808601524,0.04433419,111640.0,111630.0,0.08986728]
["bitfinex","BTCUSD",1761808601733,0.01114419,111640.0,111630.0,0.10986726]
["bitfinex","BTCUSD",1761808601945,0.00281589,111640.0,111630.0,0.10986726]
["bitfinex","BTCUSD",1761808602157,0.00281589,111640.0,111630.0,0.11986725]
["bitfinex","BTCUSD",1761808602788,0.00281589,111640.0,111630.0,0.1235921]
["bitfinex","BTCUSD",1761808603015,0.00281589,111640.0,111630.0,0.11986725]
["bitfinex","BTCUSD",1761808603978,0.18196314,111640.0,111630.0,0.11986725]
["bitfinex","BTCUSD",1761808604634,0.00281589,111640.0,111630.0,0.11986725]
["bitfinex","BTCUSD",1761808604840,0.18196314,111640.0,111630.0,0.11986725]
["bitfinex","BTCUSD",1761808605051,0.00281589,111640.0,111630.0,0.11986725]
["bitfinex","BTCUSD",1761808606462,0.00281589,111640.0,111630.0,0.14627749]
["bitfinex","BTCUSD",1761808607412,0.00281589,111640.0,111630.0,0.11986725]
["bitfinex","BTCUSD",1761808607812,0.18196314,111640.0,111630.0,0.11986725]
["bitfinex","BTCUSD",1761808608044,0.00281589,111640.0,111630.0,0.11986725]
["bitfinex","BTCUSD",1761808608219,0.00281589,111640.0,111630.0,0.79124638]
["bitfinex","BTCUSD",1761808608416,0.00281589,111640.0,111630.0,0.78752153]
["bitfinex","BTCUSD",1761808608684,0.00281589,111640.0,111630.0,0.81300235]
["bitfinex","BTCUSD",1761808608866,0.00281589,111640.0,111630.0,0.14534807]
["bitfinex","BTCUSD",1761808609212,0.00281589,111640.0,111630.0,0.11986725]
["bitfinex","BTCUSD",1761808609671,0.00281589,111640.0,111630.0,0.21986725]
["bitfinex","BTCUSD",1761808609902,0.00281589,111640.0,111630.0,0.24533939]
["bitfinex","BTCUSD",1761808611106,0.00281589,111640.0,111630.0,0.21986725]
["bitfinex","BTCUSD",1761808611670,0.00281589,111640.0,111630.0,0.24533939]
["bitfinex","BTCUSD",1761808611873,0.00281589,111640.0,111630.0,0.21986725]
["bitfinex","BTCUSD",1761808612282,0.00281589,111640.0,111630.0,0.88752153]
["bitfinex","BTCUSD",1761808612486,0.00281589,111640.0,111630.0,0.21986725]
["bitfinex","BTCUSD",1761808613273,0.03600589,111640.0,111630.0,0.22533941]
["bitfinex","BTCUSD",1761808613490,0.26477314,111640.0,111630.0,0.18986728]
["bitfinex","BTCUSD",1761808613713,0.26477314,111640.0,111630.0,0.10004827]
["bitfinex","BTCUSD",1761808615211,0.93242742,111640.0,111630.0,0.10004827]
["bitfinex","BTCUSD",1761808615654,0.93242742,111640.0,111630.0,0.05004827]
["bitfinex","BTCUSD",1761808615870,0.39077443,111640.0,111630.0,0.05004827]
["bitfinex","BTCUSD",1761808616095,1.0688499,111640.0,111630.0,0.05004827]
["bitfinex","BTCUSD",1761808616314,1.05842871,111640.0,111630.0,0.05004827]
["bitfinex","BTCUSD",1761808616526,0.93242742,111640.0,111630.0,0.05004827]
["bitfinex","BTCUSD",1761808616759,0.26477314,111640.0,111630.0,0.05004827]
["bitfinex","BTCUSD",1761808616941,0.21515314,111640.0,111630.0,0.07504827]
["bitfinex","BTCUSD",1761808617831,0.26477314,111640.0,111630.0,0.05004827]
["bitfinex","BTCUSD",1761808618082,0.18196314,111640.0,111630.0,0.05004827]
["bitfinex","BTCUSD",1761808618294,0.18196314,111640.0,111630.0,0.07504827]
["bitfinex","BTCUSD",1761808618945,0.26477314,111640.0,111630.0,0.05004827]
["bitfinex","BTCUSD",1761808619380,0.21515314,111640.0,111630.0,0.05004827]
["bitfinex","BTCUSD",1761808619594,0.21515314,111640.0,111630.0,0.07504827]
["bitfinex","BTCUSD",1761808620026,0.18196314,111640.0,111630.0,0.07504827]
["bitfinex","BTCUSD",1761808620479,0.18196314,111640.0,111630.0,0.10659827]
["bitfinex","BTCUSD",1761808621138,0.26477314,111640.0,111630.0,0.05004827]
["bitfinex","BTCUSD",1761808622435,0.93242742,111640.0,111630.0,0.05004827]
["bitfinex","BTCUSD",1761808622654,1.02224643,111640.0,111630.0,0.05004827]
["bitfinex","BTCUSD",1761808623101,1.40678633,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761808623312,1.40678633,111640.0,111590.0,0.05489773]
["bitfinex","BTCUSD",1761808623313,0.17919541,111610.0,111590.0,0.05489773]
["bitfinex","BTCUSD",1761808623484,0.24228146,111600.0,111590.0,0.11337711]
["bitfinex","BTCUSD",1761808623716,0.29190146,111600.0,111590.0,0.11337711]
["bitfinex","BTCUSD",1761808623930,0.29190146,111600.0,111590.0,4.836e-05]
["bitfinex","BTCUSD",1761808624628,0.95955574,111600.0,111590.0,4.836e-05]
["bitfinex","BTCUSD",1761808626802,0.29190146,111600.0,111590.0,4.836e-05]
["bitfinex","BTCUSD",1761808627240,0.29290146,111600.0,111590.0,4.836e-05]
["bitfinex","BTCUSD",1761808628103,0.96055574,111600.0,111590.0,4.836e-05]
["bitfinex","BTCUSD",1761808628794,0.9625059,111600.0,111590.0,4.836e-05]
["bitfinex","BTCUSD",1761808629008,0.9615059,111600.0,111590.0,4.836e-05]
["bitfinex","BTCUSD",1761808629449,0.29385162,111600.0,111590.0,4.836e-05]
["bitfinex","BTCUSD",1761808631618,0.29485162,111600.0,111590.0,4.836e-05]
["bitfinex","BTCUSD",1761808632483,0.9625059,111600.0,111590.0,4.836e-05]
["bitfinex","BTCUSD",1761808632920,0.29485162,111600.0,111590.0,4.836e-05]
["bitfinex","BTCUSD",1761808633584,0.00295016,111600.0,111590.0,0.86365165]
["bitfinex","BTCUSD",1761808633809,0.00295016,111600.0,111590.0,0.94073361]
["bitfinex","BTCUSD",1761808634721,0.00195016,111600.0,111590.0,0.94073361]
["bitfinex","BTCUSD",1761808634934,0.21380162,111600.0,111590.0,0.22329933]
["bitfinex","BTCUSD",1761808635151,0.18116162,111600.0,111590.0,0.25476867]
["bitfinex","BTCUSD",1761808635374,0.18116162,111600.0,111590.0,0.29980867]
["bitfinex","BTCUSD",1761808635596,0.18216162,111600.0,111590.0,0.25476867]
["bitfinex","BTCUSD",1761808636028,0.21380162,111600.0,111590.0,0.23476869]
["bitfinex","BTCUSD",1761808636247,0.21380162,111600.0,111590.0,0.23576869]
["bitfinex","BTCUSD",1761808636907,0.21380162,111600.0,111590.0,0.1944187]
["bitfinex","BTCUSD",1761808637314,0.21380162,111600.0,111590.0,0.23556869]
["bitfinex","BTCUSD",1761808637515,0.21380162,111600.0,111590.0,0.1944187]
["bitfinex","BTCUSD",1761808638269,0.21380162,111600.0,111590.0,0.2255687]
["bitfinex","BTCUSD",1761808638688,0.21380162,111600.0,111590.0,0.14701737]
["bitfinex","BTCUSD",1761808638903,0.26322162,111600.0,111590.0,0.02104834]
["bitfinex","BTCUSD",1761808639117,0.26322162,111600.0,111590.0,0.00104836]
["bitfinex","BTCUSD",1761808640438,0.21380162,111600.0,111590.0,0.05219834]
["bitfinex","BTCUSD",1761808640664,0.18116162,111600.0,111590.0,0.03219836]
["bitfinex","BTCUSD",1761808640875,0.21380162,111600.0,111590.0,0.03219836]
["bitfinex","BTCUSD",1761808641074,0.26322162,111600.0,111590.0,0.00104836]
["bitfinex","BTCUSD",1761808641952,0.9308759,111600.0,111590.0,0.00104836]
["bitfinex","BTCUSD",1761808643491,0.90784761,111600.0,111590.0,0.00104836]
["bitfinex","BTCUSD",1761808644214,0.24019333,111600.0,111590.0,4.836e-05]
["bitfinex","BTCUSD",1761808644439,0.17921146,111600.0,111590.0,0.05227836]
["bitfinex","BTCUSD",1761808644672,0.17921146,111600.0,111590.0,0.09731836]
["bitfinex","BTCUSD",1761808644918,0.17921146,111600.0,111590.0,0.05227836]
["bitfinex","BTCUSD",1761808645131,0.17921146,111600.0,111590.0,0.14209737]
["bitfinex","BTCUSD",1761808645372,0.17921146,111600.0,111590.0,0.18713737]
["bitfinex","BTCUSD",1761808645576,0.18021146,111600.0,111590.0,0.18713737]
["bitfinex","BTCUSD",1761808646024,0.17921146,111600.0,111590.0,0.19713736]
["bitfinex","BTCUSD",1761808646237,0.18021146,111600.0,111590.0,0.19713736]
["bitfinex","BTCUSD",1761808646441,0.001,111600.0,111590.0,0.21713734]
["bitfinex","BTCUSD",1761808646640,0.18021146,111600.0,111590.0,0.21713734]
["bitfinex","BTCUSD",1761808646844,0.17921146,111600.0,111590.0,0.21713734]
["bitfinex","BTCUSD",1761808647312,0.18021146,111600.0,111590.0,0.21713734]
["bitfinex","BTCUSD",1761808648620,0.17521146,111600.0,111590.0,0.17209734]
["bitfinex","BTCUSD",1761808649004,0.17421146,111600.0,111590.0,0.17209734]
["bitfinex","BTCUSD",1761808649220,0.17421146,111600.0,111590.0,0.21713734]
["bitfinex","BTCUSD",1761808653076,0.20697596,111610.0,111590.0,0.21713734]
["bitfinex","BTCUSD",1761808653296,0.17921146,111600.0,111590.0,0.09616833]
["bitfinex","BTCUSD",1761808653748,0.17921146,111600.0,111590.0,0.12731833]
["bitfinex","BTCUSD",1761808654906,0.17921146,111600.0,111590.0,0.17209734]
["bitfinex","BTCUSD",1761808655336,0.26127146,111600.0,111590.0,0.08986737]
["bitfinex","BTCUSD",1761808655556,0.26127146,111600.0,111590.0,4.836e-05]
["bitfinex","BTCUSD",1761808656052,0.17921146,111600.0,111590.0,0.03119836]
["bitfinex","BTCUSD",1761808656262,0.17921146,111600.0,111590.0,0.12101737]
["bitfinex","BTCUSD",1761808656685,0.21185146,111600.0,111590.0,0.12101737]
["bitfinex","BTCUSD",1761808660595,0.26011146,111600.0,111590.0,0.08986737]
["bitfinex","BTCUSD",1761808662348,0.26011146,111600.0,111590.0,4.836e-05]
["bitfinex","BTCUSD",1761808663346,0.17921146,111600.0,111590.0,0.12030737]
["bitfinex","BTCUSD",1761808663558,0.18815212,111620.0,111600.0,0.01999998]
["bitfinex","BTCUSD",1761808663773,0.25226541,111610.0,111600.0,0.10981899]
["bitfinex","BTCUSD",1761808663972,0.28487197,111610.0,111600.0,0.10981899]
["bitfinex","BTCUSD",1761808664207,0.23661197,111610.0,111600.0,0.14025899]
["bitfinex","BTCUSD",1761808664777,0.00021656,111610.0,111600.0,0.19676898]
["bitfinex","BTCUSD",1761808664974,0.00021656,111610.0,111600.0,0.63091689]
["bitfinex","BTCUSD",1761808665798,0.00021656,111610.0,111600.0,2.63091689]
["bitfinex","BTCUSD",1761808666659,0.00021656,111610.0,111600.0,2.19676898]
["bitfinex","BTCUSD",1761808666857,0.00021656,111610.0,111600.0,2.63091689]
["bitfinex","BTCUSD",1761808667704,0.00021656,111610.0,111600.0,0.63091689]
["bitfinex","BTCUSD",1761808668971,0.00021656,111610.0,111600.0,0.81012835]
["bitfinex","BTCUSD",1761808670240,0.00021656,111610.0,111600.0,0.81112835]
["bitfinex","BTCUSD",1761808671384,0.00021656,111610.0,111600.0,0.37698044]
["bitfinex","BTCUSD",1761808671596,0.00021656,111610.0,111600.0,0.81112835]
["bitfinex","BTCUSD",1761808672778,0.00021656,111610.0,111600.0,0.63191689]
["bitfinex","BTCUSD",1761808673660,0.00021656,111610.0,111600.0,0.81112835]
["bitfinex","BTCUSD",1761808674986,0.00021656,111610.0,111600.0,3.2767456]
["bitfinex","BTCUSD",1761808675871,0.00021656,111610.0,111600.0,2.84259769]
["bitfinex","BTCUSD",1761808676811,0.21180197,111610.0,111600.0,0.131259]
["bitfinex","BTCUSD",1761808677019,0.23933197,111610.0,111600.0,0.12125901]
["bitfinex","BTCUSD",1761808677233,0.17941197,111610.0,111600.0,0.18776899]
["bitfinex","BTCUSD",1761808677464,0.00021656,111610.0,111600.0,0.63191689]
["bitfinex","BTCUSD",1761808678534,0.00021656,111610.0,111600.0,0.19776898]
["bitfinex","BTCUSD",1761808679176,0.21180197,111610.0,111600.0,0.12125901]
["bitfinex","BTCUSD",1761808679387,0.21180197,111610.0,111600.0,0.131259]
["bitfinex","BTCUSD",1761808679604,0.00021656,111610.0,111600.0,0.19776898]
["bitfinex","BTCUSD",1761808679814,0.00021656,111610.0,111600.0,0.63191689]
["bitfinex","BTCUSD",1761808680675,0.00021656,111610.0,111600.0,3.58527626]
["bitfinex","BTCUSD",1761808680884,0.00021656,111610.0,111600.0,3.6167456]
["bitfinex","BTCUSD",1761808681821,0.00021656,111610.0,111600.0,3.6157456]
["bitfinex","BTCUSD",1761808682037,0.00021656,111610.0,111600.0,3.6177456]
["bitfinex","BTCUSD",1761808684235,0.00021656,111610.0,111600.0,3.68782121]
["bitfinex","BTCUSD",1761808684900,0.00021656,111610.0,111600.0,3.84013415]
["bitfinex","BTCUSD",1761808685370,0.00021656,111610.0,111600.0,3.80395187]
["bitfinex","BTCUSD",1761808685580,0.00021656,111610.0,111600.0,3.81048918]
["bitfinex","BTCUSD",1761808685791,0.00021656,111610.0,111600.0,3.81248918]
["bitfinex","BTCUSD",1761808686024,0.00021656,111610.0,111600.0,3.78095825]
["bitfinex","BTCUSD",1761808686230,0.00021656,111610.0,111600.0,3.81714053]
["bitfinex","BTCUSD",1761808686524,0.00021656,111610.0,111600.0,3.84162942]
["bitfinex","BTCUSD",1761808687533,0.00021656,111610.0,111600.0,3.86854491]
["bitfinex","BTCUSD",1761808687752,0.00021656,111610.0,111600.0,3.86654491]
["bitfinex","BTCUSD",1761808687982,0.00021656,111610.0,111600.0,3.86954491]
["bitfinex","BTCUSD",1761808690075,0.00021656,111610.0,111600.0,3.82246292]
["bitfinex","BTCUSD",1761808690370,0.00021656,111610.0,111600.0,3.76179175]
["bitfinex","BTCUSD",1761808690569,0.00021656,111610.0,111600.0,3.79787137]
["bitfinex","BTCUSD",1761808690805,0.00021656,111610.0,111600.0,3.65027137]
["bitfinex","BTCUSD",1761808692630,0.00021656,111610.0,111600.0,3.67476026]
["bitfinex","BTCUSD",1761808692846,0.00021656,111610.0,111600.0,3.65027137]
["bitfinex","BTCUSD",1761808695701,0.00021656,111610.0,111600.0,3.67476026]
["bitfinex","BTCUSD",1761808696308,0.00021656,111610.0,111600.0,2.80646444]
["bitfinex","BTCUSD",1761808696552,0.00021656,111610.0,111600.0,3.67476026]
["bitfinex","BTCUSD",1761808697464,0.00021656,111610.0,111600.0,2.78197555]
["bitfinex","BTCUSD",1761808697680,0.00021656,111610.0,111600.0,3.65027137]
["bitfinex","BTCUSD",1761808697894,0.00021656,111610.0,111600.0,3.67476026]
["bitfinex","BTCUSD",1761808699179,0.00021656,111610.0,111600.0,2.78197555]
["bitfinex","BTCUSD",1761808699409,0.00021656,111610.0,111600.0,2.92957555]
["bitfinex","BTCUSD",1761808699628,0.00021656,111610.0,111600.0,3.82236026]
["bitfinex","BTCUSD",1761808699843,0.00021656,111610.0,111600.0,3.65027137]
["bitfinex","BTCUSD",1761808700056,0.00021656,111610.0,111600.0,3.67476026]
["bitfinex","BTCUSD",1761808702030,0.00021656,111610.0,111600.0,3.73641468]
["bitfinex","BTCUSD",1761808702272,0.00021656,111610.0,111600.0,3.67341957]
["bitfinex","BTCUSD",1761808702806,0.00021656,111610.0,111600.0,3.67041957]
["bitfinex","BTCUSD",1761808703048,0.00021656,111610.0,111600.0,3.67541957]
["bitfinex","BTCUSD",1761808703463,0.00021656,111610.0,111600.0,3.71287483]
["bitfinex","BTCUSD",1761808703671,0.00021656,111610.0,111600.0,3.70787483]
["bitfinex","BTCUSD",1761808703878,0.00021656,111610.0,111600.0,3.74799483]
["bitfinex","BTCUSD",1761808704287,0.00021656,111610.0,111600.0,3.75199483]
["bitfinex","BTCUSD",1761808704560,0.00021656,111610.0,111600.0,3.68906743]
["bitfinex","BTCUSD",1761808705434,0.0039403,111660.0,111650.0,0.19913119]
["bitfinex","BTCUSD",1761808705702,0.0039403,111660.0,111650.0,3.1284781]
["bitfinex","BTCUSD",1761808705917,0.0039403,111660.0,111650.0,3.1755481]
["bitfinex","BTCUSD",1761808706467,0.0039403,111660.0,111650.0,3.16570963]
["bitfinex","BTCUSD",1761808706668,0.0039403,111660.0,111650.0,0.65741689]
["bitfinex","BTCUSD",1761808706669,0.00442775,111660.0,111650.0,0.65741689]
["bitfinex","BTCUSD",1761808706900,0.00442775,111660.0,111650.0,0.22326898]
["bitfinex","BTCUSD",1761808707222,0.00442775,111660.0,111650.0,0.65741689]
["bitfinex","BTCUSD",1761808707599,0.00442775,111660.0,111650.0,0.65641689]
["bitfinex","BTCUSD",1761808708216,0.00442775,111660.0,111650.0,0.8355481]
["bitfinex","BTCUSD",1761808708444,0.03745775,111660.0,111650.0,0.22226898]
["bitfinex","BTCUSD",1761808708789,0.26272292,111660.0,111650.0,0.14258898]
["bitfinex","BTCUSD",1761808709005,0.26272292,111660.0,111650.0,0.10981899]
["bitfinex","BTCUSD",1761808709220,0.00442775,111660.0,111650.0,0.21364899]
["bitfinex","BTCUSD",1761808709473,0.00442775,111660.0,111650.0,0.22364898]
["bitfinex","BTCUSD",1761808709685,0.21657292,111660.0,111650.0,0.55818004]
["bitfinex","BTCUSD",1761808709918,0.21657292,111660.0,111650.0,0.55918004]
["bitfinex","BTCUSD",1761808710105,0.26272292,111660.0,111650.0,0.09081901]
["bitfinex","BTCUSD",1761808710784,0.26272292,111660.0,111650.0,0.16757899]
["bitfinex","BTCUSD",1761808711005,0.64432398,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1761808711423,0.17913121,111650.0,111630.0,0.42253889]
["bitfinex","BTCUSD",1761808711634,0.22552867,111660.0,111650.0,0.05676]
["bitfinex","BTCUSD",1761808711839,0.19249867,111660.0,111650.0,0.05676]
["bitfinex","BTCUSD",1761808712127,0.22552867,111660.0,111650.0,0.14657901]
["bitfinex","BTCUSD",1761808712347,0.22552867,111660.0,111650.0,0.08981901]
["bitfinex","BTCUSD",1761808712348,0.27167867,111660.0,111650.0,0.08981901]
["bitfinex","BTCUSD",1761808713425,0.27167867,111660.0,111650.0,0.12242901]
["bitfinex","BTCUSD",1761808713641,0.22052867,111660.0,111650.0,0.08981901]
["bitfinex","BTCUSD",1761808713849,0.26667867,111660.0,111650.0,0.08981901]
["bitfinex","BTCUSD",1761808715312,0.22052867,111660.0,111650.0,0.12242901]
["bitfinex","BTCUSD",1761808715951,0.22052867,111660.0,111650.0,0.08981901]
["bitfinex","BTCUSD",1761808716358,0.26667867,111660.0,111650.0,0.08981901]
["bitfinex","BTCUSD",1761808716573,0.17913121,111650.0,111630.0,0.0722413]
["bitfinex","BTCUSD",1761808716776,0.25516121,111650.0,111640.0,0.08981901]
["bitfinex","BTCUSD",1761808716977,0.28819121,111650.0,111640.0,0.08981901]
["bitfinex","BTCUSD",1761808717196,0.28905718,111650.0,111640.0,0.10981899]
["bitfinex","BTCUSD",1761808717634,0.17914725,111640.0,111620.0,0.49314717]
["bitfinex","BTCUSD",1761808717847,0.22680725,111640.0,111630.0,0.09081901]
["bitfinex","BTCUSD",1761808718053,0.25599725,111640.0,111630.0,0.09081901]
["bitfinex","BTCUSD",1761808718260,0.28706725,111640.0,111630.0,0.09081901]
["bitfinex","BTCUSD",1761808718883,0.66881615,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1761808719089,0.17917935,111620.0,111610.0,0.09862826]
["bitfinex","BTCUSD",1761808719294,0.21024935,111620.0,111610.0,0.16844729]
["bitfinex","BTCUSD",1761808719501,0.25790935,111620.0,111610.0,0.18844727]
["bitfinex","BTCUSD",1761808719798,0.25790935,111620.0,111610.0,0.12127032]
["bitfinex","BTCUSD",1761808720006,0.25790935,111620.0,111610.0,0.1412703]
["bitfinex","BTCUSD",1761808720216,0.25790935,111620.0,111610.0,0.14175775]
["bitfinex","BTCUSD",1761808720431,0.25790935,111620.0,111610.0,0.12175777]
["bitfinex","BTCUSD",1761808721072,0.25790935,111620.0,111610.0,0.12275777]
["bitfinex","BTCUSD",1761808721280,0.25790935,111620.0,111610.0,0.14275775]
["bitfinex","BTCUSD",1761808721485,0.25790935,111620.0,111610.0,0.11130644]
["bitfinex","BTCUSD",1761808721699,0.25790935,111620.0,111610.0,0.09130646]
["bitfinex","BTCUSD",1761808722141,0.25790935,111620.0,111610.0,0.11130644]
["bitfinex","BTCUSD",1761808722356,0.25790935,111620.0,111610.0,0.09130646]
["bitfinex","BTCUSD",1761808722586,0.21796777,111650.0,111620.0,0.20917885]
["bitfinex","BTCUSD",1761808722818,0.06095,111650.0,111640.0,0.059]
["bitfinex","BTCUSD",1761808723039,0.06095,111650.0,111640.0,0.15253985]
["bitfinex","BTCUSD",1761808723262,0.06095,111650.0,111640.0,0.14881901]
["bitfinex","BTCUSD",1761808723512,0.24094718,111650.0,111640.0,0.14881901]
["bitfinex","BTCUSD",1761808723961,0.24025718,111650.0,111640.0,0.14881901]
["bitfinex","BTCUSD",1761808725547,0.00086597,111650.0,111640.0,0.19846901]
["bitfinex","BTCUSD",1761808725788,0.00086597,111650.0,111640.0,0.40761623]
["bitfinex","BTCUSD",1761808726019,0.00086597,111650.0,111640.0,0.22846898]
["bitfinex","BTCUSD",1761808726243,0.00086597,111650.0,111640.0,0.40761623]
["bitfinex","BTCUSD",1761808727625,0.0577493,111670.0,111650.0,0.04922998]
["bitfinex","BTCUSD",1761808727855,0.24583319,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761808728109,0.21736402,111680.0,111670.0,3.0652814]
["bitfinex","BTCUSD",1761808728110,8e-05,111680.0,111670.0,3.0652814]
["bitfinex","BTCUSD",1761808728345,0.000895,111710.0,111700.0,2.36999997]
["bitfinex","BTCUSD",1761808728582,0.001,111720.0,111710.0,0.18903499]
["bitfinex","BTCUSD",1761808728810,0.001,111720.0,111710.0,3.07354945]
["bitfinex","BTCUSD",1761808729032,0.001,111720.0,111710.0,3.08336933]
["bitfinex","BTCUSD",1761808729498,0.001,111720.0,111710.0,2.40647223]
["bitfinex","BTCUSD",1761808729724,0.001,111720.0,111710.0,3.11026311]
["bitfinex","BTCUSD",1761808729970,0.001,111720.0,111710.0,3.08336933]
["bitfinex","BTCUSD",1761808730842,0.001,111720.0,111710.0,3.42336933]
["bitfinex","BTCUSD",1761808732469,0.001,111720.0,111710.0,3.42436933]
["bitfinex","BTCUSD",1761808733380,0.001,111720.0,111710.0,3.46055161]
["bitfinex","BTCUSD",1761808733595,0.001,111720.0,111710.0,3.42436933]
["bitfinex","BTCUSD",1761808733811,0.00251421,111720.0,111710.0,3.42436933]
["bitfinex","BTCUSD",1761808735208,0.00251421,111720.0,111710.0,2.75747222]
["bitfinex","BTCUSD",1761808735440,0.00251421,111720.0,111710.0,2.57843722]
["bitfinex","BTCUSD",1761808735682,0.00251421,111720.0,111710.0,3.42436933]
["bitfinex","BTCUSD",1761808743162,0.00251421,111720.0,111710.0,3.45126258]
["bitfinex","BTCUSD",1761808744511,0.00251421,111720.0,111710.0,3.40436935]
["bitfinex","BTCUSD",1761808744763,0.00251421,111720.0,111710.0,3.42436933]
["bitfinex","BTCUSD",1761808745201,0.00251421,111720.0,111710.0,3.40436935]
["bitfinex","BTCUSD",1761808745648,0.00251421,111720.0,111710.0,3.42436933]
["bitfinex","BTCUSD",1761808746513,0.00251421,111720.0,111710.0,2.75747222]
["bitfinex","BTCUSD",1761808746763,0.00251421,111720.0,111710.0,3.42436933]
["bitfinex","BTCUSD",1761808747612,0.00251421,111720.0,111710.0,2.75747222]
["bitfinex","BTCUSD",1761808747834,0.00251421,111720.0,111710.0,3.42436933]
["bitfinex","BTCUSD",1761808750015,0.00251421,111720.0,111710.0,2.75747222]
["bitfinex","BTCUSD",1761808750233,0.00251421,111720.0,111710.0,3.42436933]
["bitfinex","BTCUSD",1761808750744,0.00251421,111720.0,111710.0,2.73747224]
["bitfinex","BTCUSD",1761808750955,0.00251421,111720.0,111710.0,3.42436933]
["bitfinex","BTCUSD",1761808755126,0.00251421,111720.0,111710.0,2.75747222]
["bitfinex","BTCUSD",1761808755348,0.00251421,111720.0,111710.0,3.42436933]
["bitfinex","BTCUSD",1761808755571,0.00251421,111720.0,111710.0,2.75747222]
["bitfinex","BTCUSD",1761808755823,0.00251421,111720.0,111710.0,3.42436933]
["bitfinex","BTCUSD",1761808756897,0.00251421,111720.0,111710.0,3.40436935]
["bitfinex","BTCUSD",1761808757121,0.00251421,111720.0,111710.0,3.42436933]
["bitfinex","BTCUSD",1761808757766,0.00251421,111720.0,111710.0,3.44793837]
["bitfinex","BTCUSD",1761808760004,0.0109123,111720.0,111710.0,3.44793837]
["bitfinex","BTCUSD",1761808761035,0.0429323,111720.0,111710.0,2.16878724]
["bitfinex","BTCUSD",1761808761306,0.0109123,111720.0,111710.0,3.08323933]
["bitfinex","BTCUSD",1761808761579,0.0109123,111720.0,111710.0,3.10680837]
["bitfinex","BTCUSD",1761808761845,0.00251421,111720.0,111710.0,3.44680837]
["bitfinex","BTCUSD",1761808762759,0.01091239,111720.0,111710.0,3.44680837]
["bitfinex","BTCUSD",1761808762983,0.18993136,111720.0,111710.0,0.21748735]
["bitfinex","BTCUSD",1761808763206,0.22195136,111720.0,111710.0,0.17896734]
["bitfinex","BTCUSD",1761808763875,0.22195136,111720.0,111710.0,0.12086734]
["bitfinex","BTCUSD",1761808764093,0.26701136,111720.0,111710.0,0.12086734]
["bitfinex","BTCUSD",1761808764748,0.26701136,111720.0,111710.0,0.11086735]
["bitfinex","BTCUSD",1761808765928,0.26701136,111720.0,111710.0,0.10986735]
["bitfinex","BTCUSD",1761808767440,0.26701136,111720.0,111710.0,0.08986737]
["bitfinex","BTCUSD",1761808767644,0.26701136,111720.0,111710.0,4.836e-05]
["bitfinex","BTCUSD",1761808768289,0.26701136,111720.0,111710.0,0.10986735]
["bitfinex","BTCUSD",1761808768500,0.26701136,111720.0,111710.0,0.08986737]
["bitfinex","BTCUSD",1761808768700,0.26701136,111720.0,111710.0,0.10986735]
["bitfinex","BTCUSD",1761808769858,0.26701136,111720.0,111710.0,0.08986737]
["bitfinex","BTCUSD",1761808770325,0.01091239,111720.0,111710.0,1.06520945]
["bitfinex","BTCUSD",1761808770530,0.01090207,111720.0,111710.0,1.06520945]
["bitfinex","BTCUSD",1761808770960,0.00251421,111720.0,111710.0,1.06520945]
["bitfinex","BTCUSD",1761808771473,0.00251421,111720.0,111710.0,0.83144474]
["bitfinex","BTCUSD",1761808772365,0.00251421,111720.0,111710.0,0.47691657]
["bitfinex","BTCUSD",1761808772760,0.00251421,111720.0,111710.0,0.45791659]
["bitfinex","BTCUSD",1761808773024,0.00251421,111720.0,111710.0,0.47791657]
["bitfinex","BTCUSD",1761808773460,0.25861318,111720.0,111710.0,0.17947159]
["bitfinex","BTCUSD",1761808773676,0.25861318,111720.0,111710.0,0.14586295]
["bitfinex","BTCUSD",1761808774132,0.25861318,111720.0,111710.0,0.16586293]
["bitfinex","BTCUSD",1761808774367,0.25861318,111720.0,111710.0,0.11443569]
["bitfinex","BTCUSD",1761808774598,0.25861318,111720.0,111710.0,0.13443567]
["bitfinex","BTCUSD",1761808774808,0.25861318,111720.0,111710.0,0.16586293]
["bitfinex","BTCUSD",1761808775032,0.25861318,111720.0,111710.0,0.14586295]
["bitfinex","BTCUSD",1761808775241,0.25861318,111720.0,111710.0,0.13443567]
["bitfinex","BTCUSD",1761808775458,0.25861318,111720.0,111710.0,0.16586293]
["bitfinex","BTCUSD",1761808776242,0.25861318,111720.0,111710.0,0.13443567]
["bitfinex","BTCUSD",1761808776398,0.25861318,111720.0,111710.0,0.11443569]
["bitfinex","BTCUSD",1761808776622,0.25861318,111720.0,111710.0,0.13443567]
["bitfinex","BTCUSD",1761808777039,0.69174558,111720.0,111710.0,0.11443569]
["bitfinex","BTCUSD",1761808777235,0.25861318,111720.0,111710.0,0.13443567]
["bitfinex","BTCUSD",1761808778471,0.69174558,111720.0,111710.0,0.00104836]
["bitfinex","BTCUSD",1761808778902,0.25861318,111720.0,111710.0,0.00104836]
["bitfinex","BTCUSD",1761808780610,0.25861318,111720.0,111710.0,4.836e-05]
["bitfinex","BTCUSD",1761808781650,0.26161318,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808784166,0.69474558,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808784609,1.12787798,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808785325,0.26161318,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808785535,1.12787798,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808785977,0.26161318,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808786199,1.12787798,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808787283,0.69474558,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808787707,0.26161318,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808789199,0.69474558,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808789618,0.26161318,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808789823,0.04806,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808790030,0.25912897,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808792300,0.69226137,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808792514,0.25912897,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808792731,0.69226137,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808793393,0.64226137,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808795563,0.68788137,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808799535,1.24701506,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808800971,0.81388266,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808801265,0.38075026,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808801471,0.81388266,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808802872,0.25474897,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808803073,0.20912897,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808803323,0.25474897,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808803522,0.68788137,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808804773,0.25474897,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808805137,0.68788137,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808805773,1.24701506,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808805992,0.81388266,111720.0,111710.0,0.00304836]
["bitfinex","BTCUSD",1761808806402,1.24701506,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761808806814,1.68144506,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761808807586,1.68983274,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761808808195,1.68144506,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761808808927,0.17906706,111690.0,111680.0,0.01999998]
["bitfinex","BTCUSD",1761808809136,0.18551706,111690.0,111680.0,0.02004836]
["bitfinex","BTCUSD",1761808809342,0.23113706,111690.0,111680.0,0.02004836]
["bitfinex","BTCUSD",1761808809556,0.23113706,111690.0,111680.0,4.838e-05]
["bitfinex","BTCUSD",1761808809758,0.23113706,111690.0,111680.0,0.02004836]
["bitfinex","BTCUSD",1761808810537,0.23413706,111690.0,111680.0,0.02304836]
["bitfinex","BTCUSD",1761808811281,0.23413706,111690.0,111680.0,0.00304838]
["bitfinex","BTCUSD",1761808811769,0.23413706,111690.0,111680.0,0.02304836]
["bitfinex","BTCUSD",1761808813329,0.23113706,111690.0,111680.0,0.02004836]
["bitfinex","BTCUSD",1761808813531,0.23413706,111690.0,111680.0,0.02304836]
["bitfinex","BTCUSD",1761808814498,0.23413706,111690.0,111680.0,0.00304838]
["bitfinex","BTCUSD",1761808814716,0.66726946,111690.0,111680.0,0.00304838]
["bitfinex","BTCUSD",1761808816295,0.23413706,111690.0,111680.0,0.02304836]
["bitfinex","BTCUSD",1761808817811,0.23413706,111690.0,111680.0,0.00304838]
["bitfinex","BTCUSD",1761808818458,0.23413706,111690.0,111680.0,0.02304836]
["bitfinex","BTCUSD",1761808819741,0.23413706,111690.0,111680.0,0.00304838]
["bitfinex","BTCUSD",1761808819945,0.23413706,111690.0,111680.0,0.02304836]
["bitfinex","BTCUSD",1761808820417,0.18206706,111690.0,111680.0,0.60734979]
["bitfinex","BTCUSD",1761808820637,0.003,111690.0,111680.0,0.81643285]
["bitfinex","BTCUSD",1761808821922,0.003,111690.0,111680.0,0.38530045]
["bitfinex","BTCUSD",1761808822131,0.17905241,111700.0,111690.0,0.01999998]
["bitfinex","BTCUSD",1761808822351,0.17905241,111700.0,111690.0,0.16824899]
["bitfinex","BTCUSD",1761808823403,0.17905241,111700.0,111690.0,0.16924899]
["bitfinex","BTCUSD",1761808823587,0.18105241,111700.0,111690.0,0.18824899]
["bitfinex","BTCUSD",1761808824109,0.21191241,111700.0,111690.0,0.18824899]
["bitfinex","BTCUSD",1761808824745,0.18105241,111700.0,111690.0,0.23713899]
["bitfinex","BTCUSD",1761808825163,0.21191241,111700.0,111690.0,0.18824899]
["bitfinex","BTCUSD",1761808825372,0.002,111700.0,111690.0,0.42620604]
["bitfinex","BTCUSD",1761808825775,0.18105102,111700.0,111690.0,0.24713898]
["bitfinex","BTCUSD",1761808826587,0.21191102,111700.0,111690.0,0.19824898]
["bitfinex","BTCUSD",1761808826813,0.002,111700.0,111690.0,0.42620604]
["bitfinex","BTCUSD",1761808828031,0.18105102,111700.0,111690.0,0.24713898]
["bitfinex","BTCUSD",1761808828662,0.18105102,111700.0,111690.0,0.42620604]
["bitfinex","BTCUSD",1761808828872,0.18105102,111700.0,111690.0,0.24713898]
["bitfinex","BTCUSD",1761808829292,0.21191102,111700.0,111690.0,0.19824898]
["bitfinex","BTCUSD",1761808831159,0.21191102,111700.0,111690.0,0.16578898]
["bitfinex","BTCUSD",1761808831373,0.21191102,111700.0,111690.0,0.17227898]
["bitfinex","BTCUSD",1761808833103,0.21191102,111700.0,111690.0,0.13981898]
["bitfinex","BTCUSD",1761808833316,0.25753102,111700.0,111690.0,0.13981898]
["bitfinex","BTCUSD",1761808833539,0.21191102,111700.0,111690.0,0.13981898]
["bitfinex","BTCUSD",1761808833781,0.21191102,111700.0,111690.0,0.17227898]
["bitfinex","BTCUSD",1761808834416,0.21191102,111700.0,111690.0,0.19824898]
["bitfinex","BTCUSD",1761808835135,0.92352683,111700.0,111690.0,0.03999998]
["bitfinex","BTCUSD",1761808835344,0.92352683,111700.0,111690.0,0.02]
["bitfinex","BTCUSD",1761808835564,0.63904565,111700.0,111690.0,0.02]
["bitfinex","BTCUSD",1761808837458,0.25753102,111700.0,111690.0,0.02]
["bitfinex","BTCUSD",1761808837683,0.92371099,111700.0,111690.0,0.02]
["bitfinex","BTCUSD",1761808841153,0.92371099,111700.0,111690.0,0.019]
["bitfinex","BTCUSD",1761808841567,0.17906706,111690.0,111680.0,0.02004836]
["bitfinex","BTCUSD",1761808841797,0.25530706,111690.0,111680.0,0.02004836]
["bitfinex","BTCUSD",1761808842039,0.25530706,111690.0,111680.0,4.838e-05]
["bitfinex","BTCUSD",1761808842210,0.92148703,111690.0,111680.0,4.838e-05]
["bitfinex","BTCUSD",1761808842424,1.04748832,111690.0,111680.0,4.838e-05]
["bitfinex","BTCUSD",1761808843068,1.04848832,111690.0,111680.0,0.01104838]
["bitfinex","BTCUSD",1761808854154,0.17913121,111650.0,111640.0,0.08629597]
["bitfinex","BTCUSD",1761808854401,0.23430121,111650.0,111640.0,0.16517515]
["bitfinex","BTCUSD",1761808854810,0.27992121,111650.0,111640.0,0.14517517]
["bitfinex","BTCUSD",1761808855017,0.27992121,111650.0,111640.0,0.16517515]
["bitfinex","BTCUSD",1761808855271,0.27992121,111650.0,111640.0,0.15517516]
["bitfinex","BTCUSD",1761808855777,0.28092121,111650.0,111640.0,0.16817516]
["bitfinex","BTCUSD",1761808856035,0.28092121,111650.0,111640.0,0.14456038]
["bitfinex","BTCUSD",1761808856257,0.28092121,111650.0,111640.0,0.03474139]
["bitfinex","BTCUSD",1761808857088,0.94710118,111650.0,111640.0,0.03474139]
["bitfinex","BTCUSD",1761808857291,0.28092121,111650.0,111640.0,0.03474139]
["bitfinex","BTCUSD",1761808857493,0.66277696,111650.0,111640.0,0.03474139]
["bitfinex","BTCUSD",1761808857701,0.23530121,111650.0,111640.0,0.03474139]
["bitfinex","BTCUSD",1761808858130,0.28092121,111650.0,111640.0,0.03474139]
["bitfinex","BTCUSD",1761808860900,0.66277696,111650.0,111640.0,0.03474139]
["bitfinex","BTCUSD",1761808861829,0.28092121,111650.0,111640.0,0.03474139]
["bitfinex","BTCUSD",1761808864037,0.23530121,111650.0,111640.0,0.03474139]
["bitfinex","BTCUSD",1761808864241,0.28092121,111650.0,111640.0,0.03474139]
["bitfinex","BTCUSD",1761808865391,0.66277696,111650.0,111640.0,0.03474139]
["bitfinex","BTCUSD",1761808866159,0.28092121,111650.0,111640.0,0.03474139]
["bitfinex","BTCUSD",1761808866404,0.05617,111650.0,111640.0,0.06578139]
["bitfinex","BTCUSD",1761808866579,0.18013121,111650.0,111640.0,0.64031174]
["bitfinex","BTCUSD",1761808866766,0.18013121,111650.0,111640.0,0.25473515]
["bitfinex","BTCUSD",1761808866964,0.18013121,111650.0,111640.0,0.6365909]
["bitfinex","BTCUSD",1761808867168,0.18013121,111650.0,111640.0,0.81573815]
["bitfinex","BTCUSD",1761808867549,0.001,111650.0,111640.0,0.81573815]
["bitfinex","BTCUSD",1761808868170,0.001,111650.0,111640.0,3.54540638]
["bitfinex","BTCUSD",1761808868369,0.001,111650.0,111640.0,3.5880684]
["bitfinex","BTCUSD",1761808868788,0.001,111650.0,111640.0,3.54089143]
["bitfinex","BTCUSD",1761808869116,0.19220037,111700.0,111690.0,0.04950998]
["bitfinex","BTCUSD",1761808869339,0.19220037,111700.0,111690.0,0.06663998]
["bitfinex","BTCUSD",1761808870273,0.16102037,111700.0,111690.0,0.21357736]
["bitfinex","BTCUSD",1761808870505,0.21259639,111710.0,111690.0,0.21357736]
["bitfinex","BTCUSD",1761808870723,0.24377639,111710.0,111700.0,0.04950998]
["bitfinex","BTCUSD",1761808872289,0.24477639,111710.0,111700.0,0.04950998]
["bitfinex","BTCUSD",1761808872953,0.24377639,111710.0,111700.0,0.05050998]
["bitfinex","BTCUSD",1761808873212,0.24477639,111710.0,111700.0,0.02951]
["bitfinex","BTCUSD",1761808873400,0.17905102,111700.0,111690.0,0.13699736]
["bitfinex","BTCUSD",1761808873605,0.21023102,111700.0,111690.0,0.13699736]
["bitfinex","BTCUSD",1761808873804,0.21023102,111700.0,111690.0,0.16673736]
["bitfinex","BTCUSD",1761808874177,0.17905102,111700.0,111690.0,0.21438736]
["bitfinex","BTCUSD",1761808874578,0.17905102,111700.0,111690.0,0.21538736]
["bitfinex","BTCUSD",1761808875058,0.21131102,111700.0,111690.0,0.16773736]
["bitfinex","BTCUSD",1761808875472,0.21231102,111700.0,111690.0,0.16773736]
["bitfinex","BTCUSD",1761808875814,0.18005102,111700.0,111690.0,0.21538736]
["bitfinex","BTCUSD",1761808876121,0.21231102,111700.0,111690.0,0.16773736]
["bitfinex","BTCUSD",1761808876538,0.001,111700.0,111690.0,3.66186671]
["bitfinex","BTCUSD",1761808876741,0.001,111700.0,111690.0,3.15816592]
["bitfinex","BTCUSD",1761808876924,0.001,111700.0,111690.0,3.49816592]
["bitfinex","BTCUSD",1761808877342,0.001,111700.0,111690.0,3.52506749]
["bitfinex","BTCUSD",1761808878288,0.001,111700.0,111690.0,3.56124977]
["bitfinex","BTCUSD",1761808878494,0.00041623,111730.0,111720.0,0.20901894]
["bitfinex","BTCUSD",1761808878647,0.00041623,111730.0,111720.0,3.47993945]
["bitfinex","BTCUSD",1761808879294,0.00041623,111730.0,111720.0,3.5068319]
["bitfinex","BTCUSD",1761808879469,0.00041623,111730.0,111720.0,3.40835354]
["bitfinex","BTCUSD",1761808879876,0.00041623,111730.0,111720.0,3.41035354]
["bitfinex","BTCUSD",1761808880276,0.00041623,111730.0,111720.0,3.46543445]
["bitfinex","BTCUSD",1761808880529,0.00041623,111730.0,111720.0,3.43395964]
["bitfinex","BTCUSD",1761808882888,0.00041623,111730.0,111720.0,0.73512041]
["bitfinex","BTCUSD",1761808883099,0.00041623,111730.0,111720.0,0.7451204]
["bitfinex","BTCUSD",1761808883512,0.17941918,111730.0,111720.0,0.20610145]
["bitfinex","BTCUSD",1761808883716,0.21167918,111730.0,111720.0,0.15155898]
["bitfinex","BTCUSD",1761808884771,0.17941918,111730.0,111720.0,0.19920898]
["bitfinex","BTCUSD",1761808885790,0.17941918,111730.0,111720.0,0.37822795]
["bitfinex","BTCUSD",1761808885937,0.17941918,111730.0,111720.0,0.19920898]
["bitfinex","BTCUSD",1761808886580,0.17941918,111730.0,111720.0,0.19720898]
["bitfinex","BTCUSD",1761808888710,0.21167918,111730.0,111720.0,0.14955898]
["bitfinex","BTCUSD",1761808889372,0.25547918,111730.0,111720.0,0.08981901]
["bitfinex","BTCUSD",1761808889580,0.25547918,111730.0,111720.0,0.10981899]
["bitfinex","BTCUSD",1761808889824,0.21167918,111730.0,111720.0,0.13955899]
["bitfinex","BTCUSD",1761808890229,0.25547918,111730.0,111720.0,0.08981901]
["bitfinex","BTCUSD",1761808891120,0.21167918,111730.0,111720.0,0.08981901]
["bitfinex","BTCUSD",1761808891319,0.25547918,111730.0,111720.0,0.08981901]
["bitfinex","BTCUSD",1761808891745,0.21167918,111730.0,111720.0,0.08981901]
["bitfinex","BTCUSD",1761808891989,0.21167918,111730.0,111720.0,0.10981899]
["bitfinex","BTCUSD",1761808892246,0.17905102,111700.0,111690.0,0.05060945]
["bitfinex","BTCUSD",1761808892453,0.17905102,111700.0,111690.0,0.19155307]
["bitfinex","BTCUSD",1761808892674,0.191255,111710.0,111700.0,0.00999999]
["bitfinex","BTCUSD",1761808892905,0.179035,111710.0,111700.0,0.19720898]
["bitfinex","BTCUSD",1761808894075,0.179035,111710.0,111700.0,0.14955898]
["bitfinex","BTCUSD",1761808894307,0.211295,111710.0,111700.0,0.14955898]
["bitfinex","BTCUSD",1761808894533,0.179035,111710.0,111700.0,0.14955898]
["bitfinex","BTCUSD",1761808894744,0.179035,111710.0,111700.0,0.17646236]
["bitfinex","BTCUSD",1761808894957,0.179035,111710.0,111700.0,0.22411236]
["bitfinex","BTCUSD",1761808895390,0.179035,111710.0,111700.0,0.17646236]
["bitfinex","BTCUSD",1761808895824,0.211295,111710.0,111700.0,0.17646236]
["bitfinex","BTCUSD",1761808897362,0.211295,111710.0,111700.0,0.19989344]
["bitfinex","BTCUSD",1761808898133,0.179035,111710.0,111700.0,0.19989344]
["bitfinex","BTCUSD",1761808898344,0.179035,111710.0,111700.0,0.24284344]
["bitfinex","BTCUSD",1761808898923,0.207825,111710.0,111700.0,0.17989346]
["bitfinex","BTCUSD",1761808899358,0.207825,111710.0,111700.0,0.16299007]
["bitfinex","BTCUSD",1761808899550,0.248185,111710.0,111700.0,0.14325006]
["bitfinex","BTCUSD",1761808899886,0.248185,111710.0,111700.0,0.12325008]
["bitfinex","BTCUSD",1761808900107,0.248185,111710.0,111700.0,0.14325006]
["bitfinex","BTCUSD",1761808900536,0.207825,111710.0,111700.0,0.14325006]
["bitfinex","BTCUSD",1761808901395,0.207825,111710.0,111700.0,0.17460006]
["bitfinex","BTCUSD",1761808901622,0.207825,111710.0,111700.0,0.15460008]
["bitfinex","BTCUSD",1761808901835,0.207825,111710.0,111700.0,0.17460006]
["bitfinex","BTCUSD",1761808903139,0.207825,111710.0,111700.0,0.20607487]
["bitfinex","BTCUSD",1761808905012,0.207825,111710.0,111700.0,0.17472487]
["bitfinex","BTCUSD",1761808905174,0.248185,111710.0,111700.0,0.17472487]
["bitfinex","BTCUSD",1761808905377,0.207825,111710.0,111700.0,0.17472487]
["bitfinex","BTCUSD",1761808905744,0.58918692,111710.0,111700.0,0.17472487]
["bitfinex","BTCUSD",1761808906349,0.58918692,111710.0,111700.0,0.13129381]
["bitfinex","BTCUSD",1761808906554,0.58918692,111710.0,111700.0,0.15129379]
["bitfinex","BTCUSD",1761808906779,0.179035,111710.0,111700.0,0.18264379]
["bitfinex","BTCUSD",1761808906986,0.56039692,111710.0,111700.0,0.22559379]
["bitfinex","BTCUSD",1761808907394,0.179035,111710.0,111700.0,0.22559379]
["bitfinex","BTCUSD",1761808907597,0.179035,111710.0,111700.0,0.60695571]
["bitfinex","BTCUSD",1761808907799,0.179035,111710.0,111700.0,0.27241329]
["bitfinex","BTCUSD",1761808908751,0.179035,111710.0,111700.0,0.65377521]
["bitfinex","BTCUSD",1761808910109,0.179035,111710.0,111700.0,0.27241329]
["bitfinex","BTCUSD",1761808912005,0.179035,111710.0,111700.0,0.65377521]
["bitfinex","BTCUSD",1761808912725,0.179035,111710.0,111700.0,0.6223004]
["bitfinex","BTCUSD",1761808913746,0.179035,111710.0,111700.0,0.24093848]
["bitfinex","BTCUSD",1761808913926,0.179035,111710.0,111700.0,0.19813068]
["bitfinex","BTCUSD",1761808913927,0.207825,111710.0,111700.0,0.19813068]
["bitfinex","BTCUSD",1761808914341,0.207825,111710.0,111700.0,0.19798848]
["bitfinex","BTCUSD",1761808915368,0.207825,111710.0,111700.0,0.24093848]
["bitfinex","BTCUSD",1761808915712,0.179035,111710.0,111700.0,0.24093848]
["bitfinex","BTCUSD",1761808917371,0.248185,111710.0,111700.0,0.19815222]
["bitfinex","BTCUSD",1761808918323,0.248185,111710.0,111700.0,0.16663848]
["bitfinex","BTCUSD",1761808920091,0.248185,111710.0,111700.0,0.1466385]
["bitfinex","BTCUSD",1761808920503,0.248185,111710.0,111700.0,0.16663848]
["bitfinex","BTCUSD",1761808920701,0.62954692,111710.0,111700.0,0.15663849]
["bitfinex","BTCUSD",1761808921123,0.248185,111710.0,111700.0,0.15663849]
["bitfinex","BTCUSD",1761808921657,0.62954692,111710.0,111700.0,0.13663851]
["bitfinex","BTCUSD",1761808921862,0.62954692,111710.0,111700.0,0.15663849]
["bitfinex","BTCUSD",1761808922078,0.248185,111710.0,111700.0,0.15663849]
["bitfinex","BTCUSD",1761808922211,0.248185,111710.0,111700.0,0.18818122]
["bitfinex","BTCUSD",1761808922403,0.248185,111710.0,111700.0,0.16818124]
["bitfinex","BTCUSD",1761808922634,0.248185,111710.0,111700.0,0.18818122]
["bitfinex","BTCUSD",1761808923074,0.248185,111710.0,111700.0,0.16818124]
["bitfinex","BTCUSD",1761808924098,1.01090884,111710.0,111700.0,0.05520033]
["bitfinex","BTCUSD",1761808924437,1.01090884,111710.0,111690.0,0.05524871]
["bitfinex","BTCUSD",1761808924438,0.17905102,111700.0,111690.0,0.05524871]
["bitfinex","BTCUSD",1761808924648,1.00630486,111700.0,111690.0,0.05524871]
["bitfinex","BTCUSD",1761808925058,1.00630486,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808925260,1.01564222,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808925403,1.00630486,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808925814,1.04248714,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808926019,1.05613535,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808926864,1.51766807,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808927280,1.13830615,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808927623,1.51966807,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808929771,1.5290423,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808929968,2.27844842,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808930217,1.8690423,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808931123,1.48768038,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808931332,1.8690423,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808932694,2.25040422,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808933244,1.8690423,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808933447,2.25040422,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808934440,1.8690423,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808935399,2.2773221,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808935825,1.89596018,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808936341,1.69792128,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808936563,1.8769723,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808937975,1.8769723,111700.0,111690.0,0.56382931]
["bitfinex","BTCUSD",1761808937976,0.006,111700.0,111690.0,0.56382931]
["bitfinex","BTCUSD",1761808938226,0.006,111700.0,111690.0,0.59382928]
["bitfinex","BTCUSD",1761808938474,0.006,111700.0,111690.0,0.77289634]
["bitfinex","BTCUSD",1761808938702,0.18505102,111700.0,111690.0,0.77289634]
["bitfinex","BTCUSD",1761808938932,0.179035,111710.0,111690.0,0.77289634]
["bitfinex","BTCUSD",1761808939162,0.179035,111710.0,111700.0,0.10981899]
["bitfinex","BTCUSD",1761808939384,0.57583692,111710.0,111700.0,0.10981899]
["bitfinex","BTCUSD",1761808939784,0.59127692,111710.0,111700.0,0.10981899]
["bitfinex","BTCUSD",1761808941056,0.59227692,111710.0,111700.0,0.10981899]
["bitfinex","BTCUSD",1761808941538,0.210915,111710.0,111700.0,0.11981898]
["bitfinex","BTCUSD",1761808942235,0.210915,111710.0,111700.0,0.12081898]
["bitfinex","BTCUSD",1761808943107,0.195475,111710.0,111700.0,0.12081898]
["bitfinex","BTCUSD",1761808943514,0.195475,111710.0,111700.0,0.02099998]
["bitfinex","BTCUSD",1761808943727,0.210915,111710.0,111700.0,0.02099998]
["bitfinex","BTCUSD",1761808945797,0.210915,111710.0,111700.0,0.08099998]
["bitfinex","BTCUSD",1761808946488,0.195475,111710.0,111700.0,0.10940998]
["bitfinex","BTCUSD",1761808946929,0.195475,111710.0,111700.0,0.08099998]
["bitfinex","BTCUSD",1761808947378,0.64434578,111710.0,111700.0,0.08099998]
["bitfinex","BTCUSD",1761808947606,0.68052806,111710.0,111700.0,0.08099998]
["bitfinex","BTCUSD",1761808947844,0.24709728,111710.0,111700.0,0.08099998]
["bitfinex","BTCUSD",1761808948092,0.68052806,111710.0,111700.0,0.08099998]
["bitfinex","BTCUSD",1761808952347,0.77034707,111710.0,111700.0,0.061]
["bitfinex","BTCUSD",1761808953611,1.00315433,111710.0,111700.0,0.061]
["bitfinex","BTCUSD",1761808954562,1.00315433,111710.0,111700.0,0.06094081]
["bitfinex","BTCUSD",1761808956182,0.17905102,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808956411,1.30262807,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808957874,1.30562807,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808958555,1.30762807,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808960943,1.34381035,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808961415,1.05922126,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808961868,1.44087021,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808966164,1.46018209,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808968863,1.44087021,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808972855,1.05922126,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808973082,0.96940225,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808973904,0.21157102,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808974129,0.59321997,111700.0,111690.0,0.02004836]
["bitfinex","BTCUSD",1761808974345,0.62940225,111700.0,111690.0,0.02004836]
["bitfinex","BTCUSD",1761808974932,0.62740225,111700.0,111690.0,0.02004836]
["bitfinex","BTCUSD",1761808975131,0.62440225,111700.0,111690.0,0.02004836]
["bitfinex","BTCUSD",1761808975331,0.62840225,111700.0,111690.0,0.02004836]
["bitfinex","BTCUSD",1761808975883,0.62840225,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808978138,0.64773022,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808978335,0.62840225,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808980075,0.64773335,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808980673,1.0293823,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808981086,0.64773335,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808983685,1.0293823,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808984516,1.11920131,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808988529,1.14329894,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808992319,1.11920131,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808993430,1.14329894,111700.0,111690.0,4.838e-05]
["bitfinex","BTCUSD",1761808994245,0.21526537,111680.0,111670.0,0.01999998]
["bitfinex","BTCUSD",1761808994443,0.59696305,111680.0,111670.0,0.01999998]
["bitfinex","BTCUSD",1761808994652,0.18801517,111660.0,111650.0,0.04963997]
["bitfinex","BTCUSD",1761808994823,0.18801517,111660.0,111650.0,0.13945898]
["bitfinex","BTCUSD",1761808994990,0.18801517,111660.0,111650.0,0.20262898]
["bitfinex","BTCUSD",1761808995640,0.19691517,111660.0,111650.0,0.20262898]
["bitfinex","BTCUSD",1761808996004,0.19691517,111660.0,111650.0,0.13945898]
["bitfinex","BTCUSD",1761808996209,0.58746412,111660.0,111650.0,0.02099998]
["bitfinex","BTCUSD",1761808996446,0.96911307,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1761808996648,0.58746412,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1761808996868,0.58846412,111660.0,111650.0,0.006]
["bitfinex","BTCUSD",1761808997524,0.58846412,111660.0,111650.0,0.02599998]
["bitfinex","BTCUSD",1761808997844,0.17913121,111650.0,111640.0,0.05125391]
["bitfinex","BTCUSD",1761808998020,0.57858016,111650.0,111640.0,0.03125393]
["bitfinex","BTCUSD",1761808998218,0.57858016,111650.0,111640.0,0.05125391]
["bitfinex","BTCUSD",1761808998619,0.57858016,111650.0,111640.0,0.02125394]
["bitfinex","BTCUSD",1761808999473,0.57858016,111650.0,111640.0,0.04325392]
["bitfinex","BTCUSD",1761809000101,0.57858016,111650.0,111640.0,0.04447749]
["bitfinex","BTCUSD",1761809000883,0.56968016,111650.0,111640.0,0.04447749]
["bitfinex","BTCUSD",1761809001252,0.56968016,111650.0,111640.0,0.06944749]
["bitfinex","BTCUSD",1761809001608,0.56968016,111650.0,111640.0,0.04944751]
["bitfinex","BTCUSD",1761809001816,0.19693121,111650.0,111640.0,0.02447751]
["bitfinex","BTCUSD",1761809002003,0.19693121,111650.0,111640.0,0.04447749]
["bitfinex","BTCUSD",1761809002199,0.57858016,111650.0,111640.0,0.04447749]
["bitfinex","BTCUSD",1761809002574,0.57858016,111650.0,111640.0,0.02447751]
["bitfinex","BTCUSD",1761809003454,0.56667343,111650.0,111640.0,0.04447749]
["bitfinex","BTCUSD",1761809003657,0.18502448,111650.0,111640.0,0.04447749]
["bitfinex","BTCUSD",1761809003857,0.56667343,111650.0,111640.0,0.04447749]
["bitfinex","BTCUSD",1761809005731,0.56667343,111650.0,111640.0,0.04247749]
["bitfinex","BTCUSD",1761809006049,0.56767343,111650.0,111640.0,0.04247749]
["bitfinex","BTCUSD",1761809006346,0.56767343,111650.0,111640.0,0.02247751]
["bitfinex","BTCUSD",1761809007031,0.56767343,111650.0,111640.0,0.04247749]
["bitfinex","BTCUSD",1761809007453,0.56767343,111650.0,111640.0,0.02247751]
["bitfinex","BTCUSD",1761809008429,0.56767343,111650.0,111640.0,0.04247749]
["bitfinex","BTCUSD",1761809008821,0.56767343,111650.0,111640.0,0.02247751]
["bitfinex","BTCUSD",1761809009378,0.60385571,111650.0,111640.0,0.0324775]
["bitfinex","BTCUSD",1761809009700,0.60385571,111650.0,111640.0,0.02247751]
["bitfinex","BTCUSD",1761809009941,0.60385571,111650.0,111640.0,0.0324775]
["bitfinex","BTCUSD",1761809011073,0.60385571,111650.0,111640.0,0.04247749]
["bitfinex","BTCUSD",1761809011698,0.69367472,111650.0,111640.0,0.02247751]
["bitfinex","BTCUSD",1761809012615,1.28217472,111650.0,111640.0,0.02247751]
["bitfinex","BTCUSD",1761809013445,0.1791633,111630.0,111620.0,0.000112]
["bitfinex","BTCUSD",1761809013671,0.56081225,111630.0,111620.0,0.02011198]
["bitfinex","BTCUSD",1761809014679,0.56086094,111630.0,111620.0,0.02111198]
["bitfinex","BTCUSD",1761809015064,0.56086094,111630.0,111620.0,0.02411198]
["bitfinex","BTCUSD",1761809015366,0.56119416,111630.0,111620.0,0.02411198]
["bitfinex","BTCUSD",1761809017038,0.56119416,111630.0,111620.0,0.02311198]
["bitfinex","BTCUSD",1761809017456,0.56219416,111630.0,111620.0,0.02011198]
["bitfinex","BTCUSD",1761809019193,0.56219416,111630.0,111620.0,0.02054505]
["bitfinex","BTCUSD",1761809021346,0.56219416,111630.0,111620.0,0.00054507]
["bitfinex","BTCUSD",1761809021485,0.98035861,111630.0,111620.0,0.02054505]
["bitfinex","BTCUSD",1761809021712,0.17919541,111610.0,111600.0,0.02692755]
["bitfinex","BTCUSD",1761809022094,0.17921146,111600.0,111590.0,0.03057999]
["bitfinex","BTCUSD",1761809022266,0.17921146,111600.0,111590.0,0.18410146]
["bitfinex","BTCUSD",1761809022645,0.17921146,111600.0,111590.0,0.20897146]
["bitfinex","BTCUSD",1761809022850,0.17915236,111600.0,111590.0,0.20897146]
["bitfinex","BTCUSD",1761809023255,0.56113453,111600.0,111590.0,0.03733245]
["bitfinex","BTCUSD",1761809023457,0.17915236,111600.0,111590.0,0.06220245]
["bitfinex","BTCUSD",1761809024271,0.17915236,111600.0,111590.0,0.15302146]
["bitfinex","BTCUSD",1761809024647,0.56113453,111600.0,111590.0,0.15402146]
["bitfinex","BTCUSD",1761809025550,0.56113453,111600.0,111590.0,0.03933245]
["bitfinex","BTCUSD",1761809026381,0.9431167,111600.0,111590.0,0.02933246]
["bitfinex","BTCUSD",1761809026592,0.9431167,111600.0,111590.0,0.0024]
["bitfinex","BTCUSD",1761809027853,0.9431167,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1761809028060,0.9441167,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1761809028260,0.9441167,111600.0,111590.0,0.00104984]
["bitfinex","BTCUSD",1761809030533,0.94402711,111600.0,111590.0,0.00104984]
["bitfinex","BTCUSD",1761809030744,0.98020939,111600.0,111590.0,0.00104984]
["bitfinex","BTCUSD",1761809031758,0.94402711,111600.0,111590.0,0.00104984]
["bitfinex","BTCUSD",1761809033326,0.98020939,111600.0,111590.0,0.00104984]
["bitfinex","BTCUSD",1761809035330,0.97920939,111600.0,111590.0,0.00104984]
["bitfinex","BTCUSD",1761809035849,0.98120939,111600.0,111590.0,0.00104984]
["bitfinex","BTCUSD",1761809036282,0.97920939,111600.0,111590.0,0.00104984]
["bitfinex","BTCUSD",1761809036471,0.98120939,111600.0,111590.0,0.00104984]
["bitfinex","BTCUSD",1761809036699,0.21724505,111600.0,111590.0,0.00104984]
["bitfinex","BTCUSD",1761809036894,0.98320939,111600.0,111590.0,0.00104984]
["bitfinex","BTCUSD",1761809037106,0.98120939,111600.0,111590.0,0.00104984]
["bitfinex","BTCUSD",1761809037544,0.98320939,111600.0,111590.0,0.00104984]
["bitfinex","BTCUSD",1761809037765,0.18306277,111600.0,111590.0,0.00104984]
["bitfinex","BTCUSD",1761809037937,0.56504494,111600.0,111590.0,0.00104984]
["bitfinex","BTCUSD",1761809040103,0.94702711,111600.0,111590.0,0.00104984]
["bitfinex","BTCUSD",1761809041362,0.98320939,111600.0,111590.0,0.00104984]
["bitfinex","BTCUSD",1761809042842,1.36519156,111600.0,111590.0,0.00104984]
["bitfinex","BTCUSD",1761809043054,1.0730284,111600.0,111590.0,0.00104984]
["bitfinex","BTCUSD",1761809045385,1.79501057,111600.0,111590.0,0.00104984]
["bitfinex","BTCUSD",1761809045620,1.79501057,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761809046999,1.79501057,111600.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761809047000,0.51922752,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761809047201,1.37301087,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761809048300,1.37501087,111590.0,111580.0,0.00048746]
["bitfinex","BTCUSD",1761809048438,0.03618228,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761809048648,0.97939021,111580.0,111570.0,0.000487]
["bitfinex","BTCUSD",1761809049780,0.98039021,111580.0,111570.0,0.000487]
["bitfinex","BTCUSD",1761809050504,0.98039021,111580.0,111570.0,0.001487]
["bitfinex","BTCUSD",1761809050914,0.98039021,111580.0,111570.0,0.043107]
["bitfinex","BTCUSD",1761809050915,0.56222576,111580.0,111570.0,0.043107]
["bitfinex","BTCUSD",1761809051274,0.56222576,111580.0,111570.0,0.001487]
["bitfinex","BTCUSD",1761809052093,0.94420793,111580.0,111570.0,0.001487]
["bitfinex","BTCUSD",1761809052291,0.18024359,111580.0,111570.0,0.001487]
["bitfinex","BTCUSD",1761809052720,0.56222576,111580.0,111570.0,0.001487]
["bitfinex","BTCUSD",1761809053066,0.59840804,111580.0,111570.0,0.00192037]
["bitfinex","BTCUSD",1761809053282,0.98039021,111580.0,111570.0,0.00192037]
["bitfinex","BTCUSD",1761809053488,1.36237238,111580.0,111570.0,0.00192037]
["bitfinex","BTCUSD",1761809053692,0.98039021,111580.0,111570.0,0.00192037]
["bitfinex","BTCUSD",1761809060440,0.59840804,111580.0,111570.0,0.00192037]
["bitfinex","BTCUSD",1761809060643,0.59840804,111580.0,111570.0,0.18127937]
["bitfinex","BTCUSD",1761809060644,0.18024359,111580.0,111570.0,0.18127937]
["bitfinex","BTCUSD",1761809061037,0.18024359,111580.0,111570.0,0.20821594]
["bitfinex","BTCUSD",1761809062213,0.56222576,111580.0,111570.0,0.17091594]
["bitfinex","BTCUSD",1761809062613,0.56222576,111580.0,111570.0,0.08109693]
["bitfinex","BTCUSD",1761809062844,0.94420793,111580.0,111570.0,0.03885693]
["bitfinex","BTCUSD",1761809063044,0.56222576,111580.0,111570.0,0.03885693]
["bitfinex","BTCUSD",1761809063360,0.56222576,111580.0,111570.0,0.00192037]
["bitfinex","BTCUSD",1761809064918,0.18024359,111580.0,111570.0,0.07321036]
["bitfinex","BTCUSD",1761809065273,0.18024359,111580.0,111570.0,0.18996666]
["bitfinex","BTCUSD",1761809066232,0.56222576,111580.0,111570.0,0.15266666]
["bitfinex","BTCUSD",1761809066811,0.56222576,111580.0,111570.0,0.18996666]
["bitfinex","BTCUSD",1761809066984,0.18024359,111580.0,111570.0,0.18996666]
["bitfinex","BTCUSD",1761809067186,0.56222576,111580.0,111570.0,0.18996666]
["bitfinex","BTCUSD",1761809067610,0.18024359,111580.0,111570.0,0.18996666]
["bitfinex","BTCUSD",1761809068026,0.56222576,111580.0,111570.0,0.15266666]
["bitfinex","BTCUSD",1761809071062,0.56222576,111580.0,111570.0,0.12867666]
["bitfinex","BTCUSD",1761809071676,0.56222576,111580.0,111570.0,0.15266666]
["bitfinex","BTCUSD",1761809072210,0.56222576,111580.0,111570.0,0.14266667]
["bitfinex","BTCUSD",1761809072383,0.56222576,111580.0,111570.0,0.15266666]
["bitfinex","BTCUSD",1761809072534,0.56222576,111580.0,111570.0,0.18996666]
["bitfinex","BTCUSD",1761809072939,0.56222576,111580.0,111570.0,0.02885766]
["bitfinex","BTCUSD",1761809073147,0.56222576,111580.0,111570.0,0.00192037]
["bitfinex","BTCUSD",1761809074813,0.94420793,111580.0,111570.0,0.00192037]
["bitfinex","BTCUSD",1761809075364,0.18024359,111580.0,111570.0,0.00192037]
["bitfinex","BTCUSD",1761809075567,0.18024359,111580.0,111570.0,0.02591037]
["bitfinex","BTCUSD",1761809076710,0.001,111580.0,111570.0,0.53535315]
["bitfinex","BTCUSD",1761809076917,0.001,111580.0,111570.0,3.44693656]
["bitfinex","BTCUSD",1761809077121,0.001,111580.0,111570.0,2.70922075]
["bitfinex","BTCUSD",1761809077539,0.18802334,111600.0,111590.0,0.34999999]
["bitfinex","BTCUSD",1761809077750,0.18802334,111600.0,111590.0,0.517439]
["bitfinex","BTCUSD",1761809077953,0.18802334,111600.0,111590.0,0.69666652]
["bitfinex","BTCUSD",1761809078375,0.18802334,111600.0,111590.0,0.49762987]
["bitfinex","BTCUSD",1761809078575,0.57034711,111600.0,111590.0,0.02693086]
["bitfinex","BTCUSD",1761809078777,0.17922752,111590.0,111580.0,0.01021666]
["bitfinex","BTCUSD",1761809078988,0.17922752,111590.0,111580.0,0.14976047]
["bitfinex","BTCUSD",1761809081136,0.56155129,111590.0,111580.0,0.02915147]
["bitfinex","BTCUSD",1761809081897,0.56155129,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809082090,0.17922752,111590.0,111580.0,0.02400667]
["bitfinex","BTCUSD",1761809082294,0.18022752,111590.0,111580.0,0.02400667]
["bitfinex","BTCUSD",1761809082453,0.18022752,111590.0,111580.0,0.06074667]
["bitfinex","BTCUSD",1761809083704,0.17922752,111590.0,111580.0,0.06074667]
["bitfinex","BTCUSD",1761809084871,0.17922752,111590.0,111580.0,0.02400667]
["bitfinex","BTCUSD",1761809086322,0.17922752,111590.0,111580.0,0.07074666]
["bitfinex","BTCUSD",1761809086504,0.17922752,111590.0,111580.0,0.03400666]
["bitfinex","BTCUSD",1761809086712,0.56155129,111590.0,111580.0,0.02815179]
["bitfinex","BTCUSD",1761809086910,0.56155129,111590.0,111580.0,0.00121667]
["bitfinex","BTCUSD",1761809088194,0.59773357,111590.0,111580.0,0.00121667]
["bitfinex","BTCUSD",1761809090613,0.59746474,111590.0,111580.0,0.00121667]
["bitfinex","BTCUSD",1761809091219,0.17895869,111590.0,111580.0,0.02400667]
["bitfinex","BTCUSD",1761809091380,0.17895869,111590.0,111580.0,0.06074667]
["bitfinex","BTCUSD",1761809092237,0.17895869,111590.0,111580.0,0.16056567]
["bitfinex","BTCUSD",1761809092897,0.17895869,111590.0,111580.0,0.12382567]
["bitfinex","BTCUSD",1761809094278,0.17895869,111590.0,111580.0,0.16056567]
["bitfinex","BTCUSD",1761809097369,0.17895869,111590.0,111580.0,0.12382567]
["bitfinex","BTCUSD",1761809098111,0.17895869,111590.0,111580.0,0.16056567]
["bitfinex","BTCUSD",1761809099444,0.17895869,111590.0,111580.0,0.17865567]
["bitfinex","BTCUSD",1761809099618,0.17844096,111600.0,111590.0,0.00999999]
["bitfinex","BTCUSD",1761809099763,0.17844096,111600.0,111590.0,0.177439]
["bitfinex","BTCUSD",1761809101015,0.17844096,111600.0,111590.0,0.20437073]
["bitfinex","BTCUSD",1761809101216,0.17844096,111600.0,111590.0,0.20637073]
["bitfinex","BTCUSD",1761809101656,0.17844096,111600.0,111590.0,0.38559825]
["bitfinex","BTCUSD",1761809102633,0.17844096,111600.0,111590.0,0.72559825]
["bitfinex","BTCUSD",1761809102997,0.43665518,111610.0,111600.0,0.00999999]
["bitfinex","BTCUSD",1761809103201,0.43665518,111610.0,111600.0,0.159349]
["bitfinex","BTCUSD",1761809103802,0.18815221,111620.0,111600.0,0.159349]
["bitfinex","BTCUSD",1761809103803,0.18815221,111620.0,111610.0,0.00999999]
["bitfinex","BTCUSD",1761809104005,0.18815221,111620.0,111610.0,0.06952999]
["bitfinex","BTCUSD",1761809104206,0.18815221,111620.0,111610.0,0.159349]
["bitfinex","BTCUSD",1761809105048,0.18920092,111620.0,111610.0,0.159349]
["bitfinex","BTCUSD",1761809105902,0.19120092,111620.0,111610.0,0.159349]
["bitfinex","BTCUSD",1761809106212,0.18920092,111620.0,111610.0,0.159349]
["bitfinex","BTCUSD",1761809106415,0.18920092,111620.0,111610.0,0.122609]
["bitfinex","BTCUSD",1761809106828,0.57152469,111620.0,111610.0,0.02379]
["bitfinex","BTCUSD",1761809107052,0.57052469,111620.0,111610.0,0.02379]
["bitfinex","BTCUSD",1761809107257,0.18820092,111620.0,111610.0,0.03378999]
["bitfinex","BTCUSD",1761809107464,0.57052469,111620.0,111610.0,0.02379]
["bitfinex","BTCUSD",1761809107877,0.57052469,111620.0,111610.0,0.01099999]
["bitfinex","BTCUSD",1761809108085,0.57052469,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1761809108721,0.60670697,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1761809108927,0.62605096,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1761809109130,0.17921146,111600.0,111590.0,0.06123999]
["bitfinex","BTCUSD",1761809109327,0.17921146,111600.0,111590.0,0.151059]
["bitfinex","BTCUSD",1761809109466,0.17921146,111600.0,111590.0,0.175259]
["bitfinex","BTCUSD",1761809110264,0.17921146,111600.0,111590.0,0.142109]
["bitfinex","BTCUSD",1761809111145,0.17921146,111600.0,111590.0,0.175259]
["bitfinex","BTCUSD",1761809111352,0.17921146,111600.0,111590.0,0.16525901]
["bitfinex","BTCUSD",1761809111558,0.17921146,111600.0,111590.0,0.175259]
["bitfinex","BTCUSD",1761809112798,0.17921146,111600.0,111590.0,0.05228999]
["bitfinex","BTCUSD",1761809113003,0.17921146,111600.0,111590.0,0.02808999]
["bitfinex","BTCUSD",1761809113229,0.17921146,111600.0,111590.0,0.00999999]
["bitfinex","BTCUSD",1761809113674,0.17921146,111600.0,111590.0,0.03419999]
["bitfinex","BTCUSD",1761809114499,0.17921146,111600.0,111590.0,0.06706999]
["bitfinex","BTCUSD",1761809114994,0.17921146,111600.0,111590.0,0.03419999]
["bitfinex","BTCUSD",1761809115207,0.17922752,111590.0,111580.0,0.40117666]
["bitfinex","BTCUSD",1761809115448,0.17922752,111590.0,111580.0,0.51500567]
["bitfinex","BTCUSD",1761809115918,0.17922752,111590.0,111580.0,0.48213567]
["bitfinex","BTCUSD",1761809116606,0.17922752,111590.0,111580.0,0.51500567]
["bitfinex","BTCUSD",1761809116819,0.17922752,111590.0,111580.0,0.45812567]
["bitfinex","BTCUSD",1761809116820,0.56155129,111590.0,111580.0,0.45812567]
["bitfinex","BTCUSD",1761809117011,0.56155129,111590.0,111580.0,0.10003567]
["bitfinex","BTCUSD",1761809117423,0.56155129,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809118612,0.56255129,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809119669,0.56255129,111590.0,111580.0,0.02422667]
["bitfinex","BTCUSD",1761809119868,0.18022752,111590.0,111580.0,0.33615926]
["bitfinex","BTCUSD",1761809120075,0.18022752,111590.0,111580.0,0.15691567]
["bitfinex","BTCUSD",1761809121012,0.17922752,111590.0,111580.0,0.15691567]
["bitfinex","BTCUSD",1761809129292,0.56155129,111590.0,111580.0,0.10003567]
["bitfinex","BTCUSD",1761809130920,0.56155129,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809131124,0.18022752,111590.0,111580.0,0.02389667]
["bitfinex","BTCUSD",1761809131326,0.18022752,111590.0,111580.0,0.05657667]
["bitfinex","BTCUSD",1761809131553,0.18022752,111590.0,111580.0,0.02389667]
["bitfinex","BTCUSD",1761809131752,0.56255129,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809135208,0.56255129,111590.0,111580.0,0.02389667]
["bitfinex","BTCUSD",1761809135419,0.56255129,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809135420,0.56247076,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809135631,0.56247076,111590.0,111580.0,0.02389667]
["bitfinex","BTCUSD",1761809137736,0.56247076,111590.0,111580.0,0.05764667]
["bitfinex","BTCUSD",1761809137962,0.56247076,111590.0,111580.0,0.02389667]
["bitfinex","BTCUSD",1761809138202,0.18022752,111590.0,111580.0,0.53970891]
["bitfinex","BTCUSD",1761809138448,0.18022752,111590.0,111580.0,0.87970891]
["bitfinex","BTCUSD",1761809138790,0.19806782,111590.0,111580.0,0.48746568]
["bitfinex","BTCUSD",1761809138792,0.19806782,111590.0,111580.0,0.49746567]
["bitfinex","BTCUSD",1761809139012,0.19806782,111590.0,111580.0,0.67670926]
["bitfinex","BTCUSD",1761809139577,0.19806782,111590.0,111580.0,0.49846567]
["bitfinex","BTCUSD",1761809139834,0.19706782,111590.0,111580.0,0.67770926]
["bitfinex","BTCUSD",1761809140030,0.19706782,111590.0,111580.0,0.49846567]
["bitfinex","BTCUSD",1761809140234,0.19706782,111590.0,111580.0,0.50046567]
["bitfinex","BTCUSD",1761809140443,0.19706782,111590.0,111580.0,0.49846567]
["bitfinex","BTCUSD",1761809140878,0.19706782,111590.0,111580.0,0.49746567]
["bitfinex","BTCUSD",1761809142377,0.57931106,111590.0,111580.0,0.49746567]
["bitfinex","BTCUSD",1761809142587,0.57931106,111590.0,111580.0,0.03389666]
["bitfinex","BTCUSD",1761809142805,0.57931106,111590.0,111580.0,0.06764666]
["bitfinex","BTCUSD",1761809142806,0.19706782,111590.0,111580.0,0.06764666]
["bitfinex","BTCUSD",1761809143500,0.57931106,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809144405,0.57337401,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809145308,0.19113077,111590.0,111580.0,0.05721667]
["bitfinex","BTCUSD",1761809145741,0.57337401,111590.0,111580.0,0.05721667]
["bitfinex","BTCUSD",1761809146184,0.57337401,111590.0,111580.0,0.02346667]
["bitfinex","BTCUSD",1761809146445,0.57337401,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809146652,0.57337401,111590.0,111580.0,0.02346667]
["bitfinex","BTCUSD",1761809146856,0.57437401,111590.0,111580.0,0.02346667]
["bitfinex","BTCUSD",1761809147056,0.57437401,111590.0,111580.0,0.05721667]
["bitfinex","BTCUSD",1761809147888,0.19213077,111590.0,111580.0,0.86927892]
["bitfinex","BTCUSD",1761809148047,0.19213077,111590.0,111580.0,0.49703567]
["bitfinex","BTCUSD",1761809149072,0.57437401,111590.0,111580.0,0.49703567]
["bitfinex","BTCUSD",1761809149356,0.57437401,111590.0,111580.0,0.15703567]
["bitfinex","BTCUSD",1761809149555,0.19113077,111590.0,111580.0,0.15703567]
["bitfinex","BTCUSD",1761809151084,0.19113077,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809151085,0.99179953,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809151291,0.60955629,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809151553,0.60955629,111590.0,111580.0,0.02346667]
["bitfinex","BTCUSD",1761809151760,0.38224324,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809151964,0.56147076,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809152381,0.56147076,111590.0,111580.0,0.02346667]
["bitfinex","BTCUSD",1761809152382,0.17922752,111590.0,111580.0,0.02346667]
["bitfinex","BTCUSD",1761809152582,0.56147076,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809153175,0.56247076,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809156852,0.18022752,111590.0,111580.0,0.02346667]
["bitfinex","BTCUSD",1761809156984,0.56247076,111590.0,111580.0,0.02346667]
["bitfinex","BTCUSD",1761809157534,0.56247076,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809159355,0.98089628,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809161116,1.07071529,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809161968,1.09007044,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809162372,1.07071529,111590.0,111580.0,0.00021667]
["bitfinex","BTCUSD",1761809166983,1.79295853,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761809167202,1.81229978,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761809167423,1.43005654,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761809167952,1.43105654,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761809168150,1.43005654,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761809168565,1.43305654,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761809169469,0.17929179,111550.0,111540.0,0.01601]
["bitfinex","BTCUSD",1761809169683,0.57959049,111550.0,111540.0,0.04593041]
["bitfinex","BTCUSD",1761809170721,0.57959049,111550.0,111540.0,0.04601741]
["bitfinex","BTCUSD",1761809170923,0.57959049,111550.0,111540.0,0.04701741]
["bitfinex","BTCUSD",1761809171833,0.97107225,111550.0,111540.0,0.01231741]
["bitfinex","BTCUSD",1761809172042,0.96183373,111550.0,111540.0,0.01231741]
["bitfinex","BTCUSD",1761809172447,0.57959049,111550.0,111540.0,0.03400741]
["bitfinex","BTCUSD",1761809172646,0.57959049,111550.0,111540.0,0.059957]
["bitfinex","BTCUSD",1761809172874,0.57959049,111550.0,111540.0,0.055957]
["bitfinex","BTCUSD",1761809173116,0.58059049,111550.0,111540.0,0.055957]
["bitfinex","BTCUSD",1761809173312,0.58259049,111550.0,111540.0,0.055957]
["bitfinex","BTCUSD",1761809173946,0.58259049,111550.0,111540.0,0.021777]
["bitfinex","BTCUSD",1761809175087,0.58259049,111550.0,111540.0,0.000954]
["bitfinex","BTCUSD",1761809176704,0.58259049,111550.0,111540.0,0.023364]
["bitfinex","BTCUSD",1761809177174,0.58259049,111550.0,111540.0,0.000954]
["bitfinex","BTCUSD",1761809177583,0.58259049,111550.0,111540.0,0.023364]
["bitfinex","BTCUSD",1761809181508,0.58259049,111550.0,111540.0,0.039114]
["bitfinex","BTCUSD",1761809181729,0.02105546,111550.0,111540.0,1.45862834]
["bitfinex","BTCUSD",1761809181943,0.02105546,111550.0,111540.0,1.45486735]
["bitfinex","BTCUSD",1761809182210,0.02105546,111550.0,111540.0,3.45486735]
["bitfinex","BTCUSD",1761809182626,0.01805546,111550.0,111540.0,3.45486735]
["bitfinex","BTCUSD",1761809182827,0.01805546,111550.0,111540.0,3.45586735]
["bitfinex","BTCUSD",1761809183275,0.01805546,111550.0,111540.0,3.07362411]
["bitfinex","BTCUSD",1761809183485,0.01805546,111550.0,111540.0,0.69038087]
["bitfinex","BTCUSD",1761809183486,0.19734725,111550.0,111540.0,0.69038087]
["bitfinex","BTCUSD",1761809183691,0.57959049,111550.0,111540.0,0.513073]
["bitfinex","BTCUSD",1761809183897,0.58059049,111550.0,111540.0,0.517073]
["bitfinex","BTCUSD",1761809184301,0.57959049,111550.0,111540.0,0.513073]
["bitfinex","BTCUSD",1761809184503,0.58059049,111550.0,111540.0,0.519073]
["bitfinex","BTCUSD",1761809184713,0.19734725,111550.0,111540.0,0.513073]
["bitfinex","BTCUSD",1761809185044,0.19734725,111550.0,111540.0,0.517073]
["bitfinex","BTCUSD",1761809185045,0.58059049,111550.0,111540.0,0.517073]
["bitfinex","BTCUSD",1761809185256,0.58059049,111550.0,111540.0,0.004954]
["bitfinex","BTCUSD",1761809185463,0.57959049,111550.0,111540.0,0.000954]
["bitfinex","BTCUSD",1761809185667,0.57959049,111550.0,111540.0,0.027364]
["bitfinex","BTCUSD",1761809185870,0.57959049,111550.0,111540.0,0.059504]
["bitfinex","BTCUSD",1761809186070,0.57959049,111550.0,111540.0,0.058504]
["bitfinex","BTCUSD",1761809186679,0.96183373,111550.0,111540.0,0.003954]
["bitfinex","BTCUSD",1761809186884,0.57959049,111550.0,111540.0,0.000954]
["bitfinex","BTCUSD",1761809187300,0.61577277,111550.0,111540.0,0.001954]
["bitfinex","BTCUSD",1761809187503,0.99801601,111550.0,111540.0,0.001954]
["bitfinex","BTCUSD",1761809190057,1.08783502,111550.0,111540.0,0.001954]
["bitfinex","BTCUSD",1761809191764,1.81007826,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1761809193143,0.21550622,111530.0,111520.0,2.507028]
["bitfinex","BTCUSD",1761809193390,0.9799927,111530.0,111520.0,2.50751481]
["bitfinex","BTCUSD",1761809193697,1.06981171,111530.0,111520.0,2.50751481]
["bitfinex","BTCUSD",1761809194625,0.59774946,111530.0,111520.0,2.50851481]
["bitfinex","BTCUSD",1761809195185,0.9799927,111530.0,111520.0,2.50851481]
["bitfinex","BTCUSD",1761809196244,0.21550622,111530.0,111520.0,2.50851481]
["bitfinex","BTCUSD",1761809196432,0.17932394,111530.0,111520.0,2.53092481]
["bitfinex","BTCUSD",1761809196748,0.56156718,111530.0,111520.0,2.56306481]
["bitfinex","BTCUSD",1761809196953,0.17932394,111530.0,111520.0,2.56306481]
["bitfinex","BTCUSD",1761809197623,0.17932394,111530.0,111520.0,2.5730648]
["bitfinex","BTCUSD",1761809198041,0.17932394,111530.0,111520.0,2.66288381]
["bitfinex","BTCUSD",1761809198782,0.17932394,111530.0,111520.0,2.66331747]
["bitfinex","BTCUSD",1761809198992,0.17932155,111540.0,111530.0,0.00999999]
["bitfinex","BTCUSD",1761809199192,0.17932155,111540.0,111530.0,0.166339]
["bitfinex","BTCUSD",1761809200076,0.17932155,111540.0,111530.0,0.34566294]
["bitfinex","BTCUSD",1761809200300,0.17932155,111540.0,111530.0,0.34766294]
["bitfinex","BTCUSD",1761809201050,0.17932155,111540.0,111530.0,0.168339]
["bitfinex","BTCUSD",1761809204406,0.17932155,111540.0,111530.0,0.16855581]
["bitfinex","BTCUSD",1761809204793,0.17932155,111540.0,111530.0,0.13876581]
["bitfinex","BTCUSD",1761809205005,0.17932155,111540.0,111530.0,0.16855581]
["bitfinex","BTCUSD",1761809205903,0.84715032,111540.0,111530.0,0.0122168]
["bitfinex","BTCUSD",1761809206350,0.84715032,111540.0,111530.0,0.0330668]
["bitfinex","BTCUSD",1761809206562,0.84715032,111540.0,111530.0,0.02306681]
["bitfinex","BTCUSD",1761809206728,0.84715032,111540.0,111530.0,0.0330668]
["bitfinex","BTCUSD",1761809206901,0.17932155,111540.0,111530.0,0.0787368]
["bitfinex","BTCUSD",1761809207346,0.17932155,111540.0,111530.0,0.16855581]
["bitfinex","BTCUSD",1761809215648,0.84715032,111540.0,111530.0,0.13876581]
["bitfinex","BTCUSD",1761809215876,0.17932155,111540.0,111530.0,0.13876581]
["bitfinex","BTCUSD",1761809217325,0.84715032,111540.0,111530.0,0.0489468]
["bitfinex","BTCUSD",1761809218144,0.84715032,111540.0,111530.0,0.0469468]
["bitfinex","BTCUSD",1761809219393,0.56194869,111540.0,111530.0,0.0469468]
["bitfinex","BTCUSD",1761809219598,0.17932155,111540.0,111530.0,0.16655581]
["bitfinex","BTCUSD",1761809221268,0.17932155,111540.0,111530.0,0.16855581]
["bitfinex","BTCUSD",1761809221659,0.17932155,111540.0,111530.0,0.17232082]
["bitfinex","BTCUSD",1761809221838,0.17932155,111540.0,111530.0,0.16855581]
["bitfinex","BTCUSD",1761809223707,0.56194869,111540.0,111530.0,0.16855581]
["bitfinex","BTCUSD",1761809223917,0.17932155,111540.0,111530.0,0.16855581]
["bitfinex","BTCUSD",1761809224131,0.56194869,111540.0,111530.0,0.16855581]
["bitfinex","BTCUSD",1761809224431,0.56194869,111540.0,111530.0,0.13876581]
["bitfinex","BTCUSD",1761809225758,0.56194869,111540.0,111530.0,0.13676581]
["bitfinex","BTCUSD",1761809225969,0.94457583,111540.0,111530.0,0.00021681]
["bitfinex","BTCUSD",1761809227018,0.94457583,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761809227226,0.17932394,111530.0,111520.0,1.92950987]
["bitfinex","BTCUSD",1761809227436,0.56195108,111530.0,111520.0,1.78549079]
["bitfinex","BTCUSD",1761809227648,0.56195108,111530.0,111520.0,1.60195394]
["bitfinex","BTCUSD",1761809228482,0.56195108,111530.0,111520.0,1.08863337]
["bitfinex","BTCUSD",1761809229100,0.59813336,111530.0,111520.0,0.63468122]
["bitfinex","BTCUSD",1761809229300,0.59813336,111530.0,111520.0,0.57896185]
["bitfinex","BTCUSD",1761809229824,0.40112412,111530.0,111520.0,0.57896185]
["bitfinex","BTCUSD",1761809230028,0.58044806,111530.0,111520.0,0.57896185]
["bitfinex","BTCUSD",1761809230439,0.55544806,111530.0,111520.0,0.57896185]
["bitfinex","BTCUSD",1761809232145,0.51926578,111530.0,111520.0,0.57896185]
["bitfinex","BTCUSD",1761809232297,0.55544806,111530.0,111520.0,0.57896185]
["bitfinex","BTCUSD",1761809232834,0.51926578,111530.0,111520.0,0.59839185]
["bitfinex","BTCUSD",1761809233166,0.51926578,111530.0,111520.0,0.63019869]
["bitfinex","BTCUSD",1761809233362,0.51926578,111530.0,111520.0,0.59860869]
["bitfinex","BTCUSD",1761809234261,0.52296578,111530.0,111520.0,0.59860869]
["bitfinex","BTCUSD",1761809235189,0.18302394,111530.0,111520.0,0.64538868]
["bitfinex","BTCUSD",1761809235955,0.56565108,111530.0,111520.0,0.64538868]
["bitfinex","BTCUSD",1761809236709,0.56565108,111530.0,111520.0,0.55860868]
["bitfinex","BTCUSD",1761809238170,0.56565108,111530.0,111520.0,0.59538868]
["bitfinex","BTCUSD",1761809240230,0.56565108,111530.0,111520.0,0.55860868]
["bitfinex","BTCUSD",1761809241280,0.56565108,111530.0,111520.0,0.59538868]
["bitfinex","BTCUSD",1761809241437,0.56925108,111530.0,111520.0,0.61317868]
["bitfinex","BTCUSD",1761809242434,0.56925108,111530.0,111520.0,0.57639868]
["bitfinex","BTCUSD",1761809242673,0.56925108,111530.0,111520.0,0.53917868]
["bitfinex","BTCUSD",1761809242845,0.18662394,111530.0,111520.0,0.56437868]
["bitfinex","BTCUSD",1761809243038,0.56925108,111530.0,111520.0,0.56437868]
["bitfinex","BTCUSD",1761809243383,0.18662394,111530.0,111520.0,0.70876769]
["bitfinex","BTCUSD",1761809245487,0.18662394,111530.0,111520.0,0.64678769]
["bitfinex","BTCUSD",1761809245711,0.56925108,111530.0,111520.0,0.67198769]
["bitfinex","BTCUSD",1761809245914,0.56925108,111530.0,111520.0,0.70876769]
["bitfinex","BTCUSD",1761809246323,0.56925108,111530.0,111520.0,0.67198769]
["bitfinex","BTCUSD",1761809247878,0.56925108,111530.0,111520.0,0.70646769]
["bitfinex","BTCUSD",1761809248125,0.56925108,111530.0,111520.0,0.67198769]
["bitfinex","BTCUSD",1761809248718,0.56925108,111530.0,111520.0,0.70646769]
["bitfinex","BTCUSD",1761809249982,0.56925108,111530.0,111520.0,0.67198769]
["bitfinex","BTCUSD",1761809251121,0.18662394,111530.0,111520.0,0.70646769]
["bitfinex","BTCUSD",1761809254096,0.0073,111530.0,111520.0,1.22580771]
["bitfinex","BTCUSD",1761809254640,0.0073,111530.0,111520.0,3.60843485]
["bitfinex","BTCUSD",1761809255286,0.0073,111530.0,111520.0,3.637377]
["bitfinex","BTCUSD",1761809256045,0.56925108,111530.0,111520.0,3.01398769]
["bitfinex","BTCUSD",1761809256283,0.56925108,111530.0,111520.0,2.67198769]
["bitfinex","BTCUSD",1761809256469,0.56925108,111530.0,111520.0,0.67198769]
["bitfinex","BTCUSD",1761809256648,0.57025108,111530.0,111520.0,0.63399769]
["bitfinex","BTCUSD",1761809256878,0.57025108,111530.0,111520.0,0.65997769]
["bitfinex","BTCUSD",1761809257080,0.56925108,111530.0,111520.0,0.63099769]
["bitfinex","BTCUSD",1761809257524,0.62152321,111530.0,111520.0,0.54117868]
["bitfinex","BTCUSD",1761809257729,0.62152321,111530.0,111520.0,0.56393868]
["bitfinex","BTCUSD",1761809257969,0.62152321,111530.0,111520.0,0.54117868]
["bitfinex","BTCUSD",1761809258265,0.62152321,111530.0,111520.0,0.56393868]
["bitfinex","BTCUSD",1761809261219,0.62152321,111530.0,111520.0,0.55393869]
["bitfinex","BTCUSD",1761809261356,0.62152321,111530.0,111520.0,0.56393868]
["bitfinex","BTCUSD",1761809261740,0.62152321,111530.0,111520.0,0.58180868]
["bitfinex","BTCUSD",1761809262931,0.62152321,111530.0,111520.0,0.61699868]
["bitfinex","BTCUSD",1761809263145,0.62152321,111530.0,111520.0,0.58180868]
["bitfinex","BTCUSD",1761809263289,0.62152321,111530.0,111520.0,0.53117869]
["bitfinex","BTCUSD",1761809264131,0.62152321,111530.0,111520.0,0.00310365]
["bitfinex","BTCUSD",1761809264567,0.65770549,111530.0,111520.0,0.00310365]
["bitfinex","BTCUSD",1761809264875,0.65770549,111530.0,111520.0,0.00110365]
["bitfinex","BTCUSD",1761809266486,0.17935611,111510.0,111500.0,0.02627999]
["bitfinex","BTCUSD",1761809266685,0.61425538,111510.0,111500.0,0.01048703]
["bitfinex","BTCUSD",1761809267129,0.61425538,111510.0,111500.0,0.05111703]
["bitfinex","BTCUSD",1761809267292,0.21855611,111510.0,111500.0,0.00111703]
["bitfinex","BTCUSD",1761809267498,0.17937219,111500.0,111490.0,0.05094]
["bitfinex","BTCUSD",1761809267711,0.17937219,111500.0,111490.0,0.48084607]
["bitfinex","BTCUSD",1761809267951,0.17937219,111500.0,111490.0,0.50360607]
["bitfinex","BTCUSD",1761809268948,0.17937219,111500.0,111490.0,0.46841607]
["bitfinex","BTCUSD",1761809269153,0.17937219,111500.0,111490.0,0.50360607]
["bitfinex","BTCUSD",1761809269383,0.17937219,111500.0,111490.0,0.50560607]
["bitfinex","BTCUSD",1761809270195,0.18037219,111500.0,111490.0,0.51060607]
["bitfinex","BTCUSD",1761809272104,0.63871893,111510.0,111490.0,0.51060607]
["bitfinex","BTCUSD",1761809272308,0.17937219,111500.0,111490.0,0.51060607]
["bitfinex","BTCUSD",1761809272746,0.17937219,111500.0,111490.0,0.51125678]
["bitfinex","BTCUSD",1761809272879,0.17937219,111500.0,111490.0,0.50625678]
["bitfinex","BTCUSD",1761809273096,0.17937219,111500.0,111490.0,0.50425678]
["bitfinex","BTCUSD",1761809273297,0.17937219,111500.0,111490.0,0.50825678]
["bitfinex","BTCUSD",1761809273500,0.17937219,111500.0,111490.0,0.50525678]
["bitfinex","BTCUSD",1761809273858,0.18037219,111500.0,111490.0,0.51025678]
["bitfinex","BTCUSD",1761809274273,0.20503219,111500.0,111490.0,0.47506678]
["bitfinex","BTCUSD",1761809274911,0.18037219,111500.0,111490.0,0.50925678]
["bitfinex","BTCUSD",1761809275136,0.18037219,111500.0,111490.0,0.51125678]
["bitfinex","BTCUSD",1761809275548,0.20503219,111500.0,111490.0,0.47606678]
["bitfinex","BTCUSD",1761809275989,0.20503219,111500.0,111490.0,0.45330678]
["bitfinex","BTCUSD",1761809276198,0.20503219,111500.0,111490.0,0.47606678]
["bitfinex","BTCUSD",1761809277016,0.20503219,111500.0,111490.0,0.13606678]
["bitfinex","BTCUSD",1761809277427,0.58786456,111500.0,111490.0,0.11330678]
["bitfinex","BTCUSD",1761809277843,0.58786456,111500.0,111490.0,0.13606678]
["bitfinex","BTCUSD",1761809278628,0.58786456,111500.0,111490.0,0.09755678]
["bitfinex","BTCUSD",1761809278772,0.58786456,111500.0,111490.0,0.12031678]
["bitfinex","BTCUSD",1761809279674,0.58786456,111500.0,111490.0,0.13818678]
["bitfinex","BTCUSD",1761809280724,0.58786456,111500.0,111490.0,0.17337678]
["bitfinex","BTCUSD",1761809281355,0.58786456,111500.0,111490.0,0.13818678]
["bitfinex","BTCUSD",1761809282412,0.99978693,111500.0,111490.0,0.00773777]
["bitfinex","BTCUSD",1761809282823,0.99978693,111500.0,111490.0,0.01603926]
["bitfinex","BTCUSD",1761809283078,0.99978693,111500.0,111490.0,0.01603899]
["bitfinex","BTCUSD",1761809283939,0.99978693,111500.0,111490.0,0.01403899]
["bitfinex","BTCUSD",1761809284341,0.99978693,111500.0,111490.0,0.01503899]
["bitfinex","BTCUSD",1761809284626,0.99978693,111500.0,111490.0,0.01003899]
["bitfinex","BTCUSD",1761809284821,0.99878693,111500.0,111490.0,0.01003899]
["bitfinex","BTCUSD",1761809285036,0.99978693,111500.0,111490.0,0.01403899]
["bitfinex","BTCUSD",1761809286504,0.20503219,111500.0,111490.0,0.03679899]
["bitfinex","BTCUSD",1761809286721,0.58786456,111500.0,111490.0,0.02849777]
["bitfinex","BTCUSD",1761809287169,0.58786456,111500.0,111490.0,0.01404669]
["bitfinex","BTCUSD",1761809287780,0.97069693,111500.0,111490.0,0.01404669]
["bitfinex","BTCUSD",1761809288272,0.99808693,111500.0,111490.0,0.01404669]
["bitfinex","BTCUSD",1761809290206,0.99757525,111500.0,111490.0,0.01404669]
["bitfinex","BTCUSD",1761809290430,0.97018525,111500.0,111490.0,0.01404669]
["bitfinex","BTCUSD",1761809290712,0.97018525,111500.0,111490.0,0.05437669]
["bitfinex","BTCUSD",1761809290940,0.58735288,111500.0,111490.0,0.05437669]
["bitfinex","BTCUSD",1761809291157,0.56269288,111500.0,111490.0,0.08077777]
["bitfinex","BTCUSD",1761809291603,0.58579288,111500.0,111490.0,0.08077777]
["bitfinex","BTCUSD",1761809292138,0.58579288,111500.0,111490.0,0.04606777]
["bitfinex","BTCUSD",1761809293358,0.58899288,111500.0,111490.0,0.04606777]
["bitfinex","BTCUSD",1761809295150,0.58899288,111500.0,111490.0,0.00573777]
["bitfinex","BTCUSD",1761809295366,0.97182525,111500.0,111490.0,0.00573777]
["bitfinex","BTCUSD",1761809295805,0.99822525,111500.0,111490.0,0.00573777]
["bitfinex","BTCUSD",1761809303558,1.00132525,111500.0,111490.0,0.00573777]
["bitfinex","BTCUSD",1761809306410,0.20926051,111500.0,111490.0,0.04496777]
["bitfinex","BTCUSD",1761809306637,0.59209288,111500.0,111490.0,0.07843777]
["bitfinex","BTCUSD",1761809307379,0.56899288,111500.0,111490.0,0.07843777]
["bitfinex","BTCUSD",1761809307586,0.59179288,111500.0,111490.0,0.07843777]
["bitfinex","BTCUSD",1761809308247,0.59179288,111500.0,111490.0,0.04496777]
["bitfinex","BTCUSD",1761809308894,0.97462525,111500.0,111490.0,0.04496777]
["bitfinex","BTCUSD",1761809309099,0.99972525,111500.0,111490.0,0.00573777]
["bitfinex","BTCUSD",1761809309345,0.97462525,111500.0,111490.0,0.02781777]
["bitfinex","BTCUSD",1761809309808,0.97462525,111500.0,111490.0,0.00573777]
["bitfinex","BTCUSD",1761809310274,0.97462525,111500.0,111490.0,0.02781777]
["bitfinex","BTCUSD",1761809311638,0.20896051,111500.0,111490.0,0.04496777]
["bitfinex","BTCUSD",1761809311860,0.59179288,111500.0,111490.0,0.04496777]
["bitfinex","BTCUSD",1761809312783,0.61689288,111500.0,111490.0,0.00573777]
["bitfinex","BTCUSD",1761809313217,0.59179288,111500.0,111490.0,0.00573777]
["bitfinex","BTCUSD",1761809314604,0.61594288,111500.0,111490.0,0.00573777]
["bitfinex","BTCUSD",1761809316798,0.59179288,111500.0,111490.0,0.02781777]
["bitfinex","BTCUSD",1761809317006,0.25126051,111500.0,111490.0,0.02781777]
["bitfinex","BTCUSD",1761809317261,1.01692525,111500.0,111490.0,0.04496777]
["bitfinex","BTCUSD",1761809317430,0.63412313,111500.0,111490.0,0.04496777]
["bitfinex","BTCUSD",1761809320269,0.22846051,111500.0,111490.0,0.16950678]
["bitfinex","BTCUSD",1761809324854,0.61132313,111500.0,111490.0,0.16950678]
["bitfinex","BTCUSD",1761809325430,0.22846051,111500.0,111490.0,0.16950678]
["bitfinex","BTCUSD",1761809327858,0.63454313,111500.0,111490.0,0.16950678]
["bitfinex","BTCUSD",1761809328059,0.63454313,111500.0,111490.0,0.04496777]
["bitfinex","BTCUSD",1761809328260,0.65869313,111500.0,111490.0,0.00573777]
["bitfinex","BTCUSD",1761809328465,0.63454313,111500.0,111490.0,0.02672777]
["bitfinex","BTCUSD",1761809329148,0.63454313,111500.0,111490.0,0.04347777]
["bitfinex","BTCUSD",1761809329563,0.63454313,111500.0,111490.0,0.07819777]
["bitfinex","BTCUSD",1761809330352,0.63454313,111500.0,111490.0,0.04347777]
["bitfinex","BTCUSD",1761809332133,0.63454313,111500.0,111490.0,0.07819777]
["bitfinex","BTCUSD",1761809336263,0.63454313,111500.0,111490.0,0.04347777]
["bitfinex","BTCUSD",1761809336509,0.25168051,111500.0,111490.0,0.04347777]
["bitfinex","BTCUSD",1761809336703,0.63454313,111500.0,111490.0,0.00573777]
["bitfinex","BTCUSD",1761809336881,0.65869313,111500.0,111490.0,0.00573777]
["bitfinex","BTCUSD",1761809337268,0.63454313,111500.0,111490.0,0.00573777]
["bitfinex","BTCUSD",1761809337482,0.63454313,111500.0,111490.0,0.04347777]
["bitfinex","BTCUSD",1761809337483,0.25168051,111500.0,111490.0,0.04347777]
["bitfinex","BTCUSD",1761809337681,0.63454313,111500.0,111490.0,0.04347777]
["bitfinex","BTCUSD",1761809338668,0.63454313,111500.0,111490.0,0.00573777]
["bitfinex","BTCUSD",1761809338669,0.65869313,111500.0,111490.0,0.00573777]
["bitfinex","BTCUSD",1761809342350,0.63454313,111500.0,111490.0,0.02672777]
["bitfinex","BTCUSD",1761809343283,0.63454313,111500.0,111490.0,0.00573777]
["bitfinex","BTCUSD",1761809343284,1.04155575,111500.0,111490.0,0.00573777]
["bitfinex","BTCUSD",1761809343527,0.65869313,111500.0,111490.0,0.00573777]
["bitfinex","BTCUSD",1761809343759,0.67808043,111500.0,111490.0,0.00573777]
["bitfinex","BTCUSD",1761809344665,0.17938828,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1761809344892,0.60844349,111490.0,111480.0,0.02139]
["bitfinex","BTCUSD",1761809345116,0.60844349,111490.0,111480.0,0.07286]
["bitfinex","BTCUSD",1761809345323,0.60844349,111490.0,111480.0,0.07307698]
["bitfinex","BTCUSD",1761809345546,0.22558087,111490.0,111480.0,0.07307698]
["bitfinex","BTCUSD",1761809345726,0.60844349,111490.0,111480.0,0.07307698]
["bitfinex","BTCUSD",1761809346391,0.60844349,111490.0,111480.0,0.03835698]
["bitfinex","BTCUSD",1761809346603,0.60844349,111490.0,111480.0,0.04135698]
["bitfinex","BTCUSD",1761809347442,0.60844349,111490.0,111480.0,0.02036698]
["bitfinex","BTCUSD",1761809348676,0.62957349,111490.0,111480.0,0.00361698]
["bitfinex","BTCUSD",1761809350837,0.60844349,111490.0,111480.0,0.02503698]
["bitfinex","BTCUSD",1761809351044,0.60844349,111490.0,111480.0,0.00361698]
["bitfinex","BTCUSD",1761809351405,0.60844349,111490.0,111480.0,0.02503698]
["bitfinex","BTCUSD",1761809352224,0.41645636,111490.0,111480.0,0.02503698]
["bitfinex","BTCUSD",1761809352520,0.59584464,111490.0,111480.0,0.02503698]
["bitfinex","BTCUSD",1761809353482,0.59584464,111490.0,111480.0,0.00361698]
["bitfinex","BTCUSD",1761809353685,0.61745464,111490.0,111480.0,0.00361698]
["bitfinex","BTCUSD",1761809354710,0.21298202,111490.0,111480.0,0.02519698]
["bitfinex","BTCUSD",1761809354856,0.18526202,111490.0,111480.0,0.16198599]
["bitfinex","BTCUSD",1761809356062,0.18526202,111490.0,111480.0,0.50198599]
["bitfinex","BTCUSD",1761809362009,0.59680464,111490.0,111480.0,0.47149599]
["bitfinex","BTCUSD",1761809362441,0.61841464,111490.0,111480.0,0.09343599]
["bitfinex","BTCUSD",1761809362649,0.61841464,111490.0,111480.0,0.00361698]
["bitfinex","BTCUSD",1761809363660,0.59680464,111490.0,111480.0,0.00361698]
["bitfinex","BTCUSD",1761809363865,0.59680464,111490.0,111480.0,0.04167698]
["bitfinex","BTCUSD",1761809365418,0.59680464,111490.0,111480.0,0.07216698]
["bitfinex","BTCUSD",1761809365662,0.59680464,111490.0,111480.0,0.04167698]
["bitfinex","BTCUSD",1761809365911,0.61841464,111490.0,111480.0,0.00361698]
["bitfinex","BTCUSD",1761809367054,0.23555202,111490.0,111480.0,0.00361698]
["bitfinex","BTCUSD",1761809367267,0.23555202,111490.0,111460.0,0.0273591]
["bitfinex","BTCUSD",1761809367268,0.20101437,111480.0,111460.0,0.0273591]
["bitfinex","BTCUSD",1761809367421,0.20101437,111480.0,111460.0,0.00874886]
["bitfinex","BTCUSD",1761809367422,1.46075353,111470.0,111460.0,0.00874886]
["bitfinex","BTCUSD",1761809367632,0.99622537,111470.0,111460.0,0.00874886]
["bitfinex","BTCUSD",1761809368242,0.62004309,111470.0,111460.0,0.00874886]
["bitfinex","BTCUSD",1761809368721,0.62104309,111470.0,111460.0,0.00974886]
["bitfinex","BTCUSD",1761809368882,0.62004309,111470.0,111460.0,0.00874886]
["bitfinex","BTCUSD",1761809369287,0.62104309,111470.0,111460.0,0.00974886]
["bitfinex","BTCUSD",1761809370587,0.23818047,111470.0,111460.0,0.00974886]
["bitfinex","BTCUSD",1761809370800,0.59943309,111470.0,111460.0,0.00974886]
["bitfinex","BTCUSD",1761809371466,0.59943309,111470.0,111460.0,0.03132886]
["bitfinex","BTCUSD",1761809371695,0.59943309,111470.0,111460.0,0.04780886]
["bitfinex","BTCUSD",1761809372215,0.62104309,111470.0,111460.0,0.00974886]
["bitfinex","BTCUSD",1761809372625,0.62104309,111470.0,111460.0,0.04780886]
["bitfinex","BTCUSD",1761809372626,0.21657047,111470.0,111460.0,0.04780886]
["bitfinex","BTCUSD",1761809372826,0.59943309,111470.0,111460.0,0.04780886]
["bitfinex","BTCUSD",1761809373032,0.59943309,111470.0,111460.0,0.04824287]
["bitfinex","BTCUSD",1761809373463,0.21657047,111470.0,111460.0,0.07873287]
["bitfinex","BTCUSD",1761809373673,0.57782309,111470.0,111460.0,0.07873287]
["bitfinex","BTCUSD",1761809373886,0.18042047,111470.0,111460.0,0.16853336]
["bitfinex","BTCUSD",1761809374065,0.18042047,111470.0,111460.0,0.16020302]
["bitfinex","BTCUSD",1761809374302,0.56328309,111470.0,111460.0,0.16853673]
["bitfinex","BTCUSD",1761809374508,0.18042047,111470.0,111460.0,0.16853673]
["bitfinex","BTCUSD",1761809376120,0.56328309,111470.0,111460.0,0.16853673]
["bitfinex","BTCUSD",1761809377380,0.56347325,111470.0,111460.0,0.16853673]
["bitfinex","BTCUSD",1761809377609,0.56347325,111470.0,111460.0,0.17232989]
["bitfinex","BTCUSD",1761809377828,0.56347325,111470.0,111460.0,0.16853673]
["bitfinex","BTCUSD",1761809378056,0.56347325,111470.0,111460.0,0.16020302]
["bitfinex","BTCUSD",1761809379684,0.56347325,111470.0,111460.0,0.33963958]
["bitfinex","BTCUSD",1761809380066,0.18042047,111470.0,111460.0,0.33963958]
["bitfinex","BTCUSD",1761809380860,0.18042047,111470.0,111460.0,0.16020302]
["bitfinex","BTCUSD",1761809381807,0.56347325,111470.0,111460.0,0.16020302]
["bitfinex","BTCUSD",1761809384896,0.18042047,111470.0,111460.0,0.16020302]
["bitfinex","BTCUSD",1761809385984,0.59564325,111470.0,111460.0,0.12971302]
["bitfinex","BTCUSD",1761809386212,0.56347325,111470.0,111460.0,0.15853302]
["bitfinex","BTCUSD",1761809386627,0.18042047,111470.0,111460.0,0.15853302]
["bitfinex","BTCUSD",1761809386903,0.21259047,111470.0,111460.0,0.15853302]
["bitfinex","BTCUSD",1761809387064,0.21259047,111470.0,111460.0,0.12906302]
["bitfinex","BTCUSD",1761809387906,0.59564325,111470.0,111460.0,0.12906302]
["bitfinex","BTCUSD",1761809388906,0.59564325,111470.0,111460.0,0.00183401]
["bitfinex","BTCUSD",1761809389112,0.61526325,111470.0,111460.0,0.01017383]
["bitfinex","BTCUSD",1761809389508,0.59564325,111470.0,111460.0,0.03110383]
["bitfinex","BTCUSD",1761809390160,0.21259047,111470.0,111460.0,0.03110383]
["bitfinex","BTCUSD",1761809390366,0.41207987,111470.0,111460.0,0.04711383]
["bitfinex","BTCUSD",1761809390539,0.59150034,111470.0,111460.0,0.04711383]
["bitfinex","BTCUSD",1761809391331,0.20844756,111470.0,111460.0,0.04711383]
["bitfinex","BTCUSD",1761809391532,0.20844756,111470.0,111460.0,0.01017383]
["bitfinex","BTCUSD",1761809391533,1.36553441,111470.0,111460.0,0.01017383]
["bitfinex","BTCUSD",1761809391703,1.70553441,111470.0,111460.0,0.01017383]
["bitfinex","BTCUSD",1761809391923,1.57953312,111470.0,111460.0,0.01017383]
["bitfinex","BTCUSD",1761809392277,1.19648034,111470.0,111460.0,0.01017383]
["bitfinex","BTCUSD",1761809392482,0.94798034,111470.0,111460.0,0.01017383]
["bitfinex","BTCUSD",1761809392694,0.60798034,111470.0,111460.0,0.01017383]
["bitfinex","BTCUSD",1761809392906,0.60798034,111470.0,111460.0,0.00917383]
["bitfinex","BTCUSD",1761809393118,0.61198034,111470.0,111460.0,0.00183401]
["bitfinex","BTCUSD",1761809393351,0.61198034,111470.0,111460.0,0.00083401]
["bitfinex","BTCUSD",1761809393560,0.60898034,111470.0,111460.0,0.00083401]
["bitfinex","BTCUSD",1761809393763,0.60898034,111470.0,111460.0,0.00183401]
["bitfinex","BTCUSD",1761809393965,0.61398034,111470.0,111460.0,0.00183401]
["bitfinex","BTCUSD",1761809394176,0.61298034,111470.0,111460.0,0.00183401]
["bitfinex","BTCUSD",1761809394430,1.14339862,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761809395020,0.25129177,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761809395225,0.61786455,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761809395957,0.23481177,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761809396168,0.61786455,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761809396372,0.63434455,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761809397745,0.25129177,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761809397944,0.63434455,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761809398919,0.63434455,111470.0,111450.0,0.0004]
["bitfinex","BTCUSD",1761809398920,0.21561884,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761809399122,1.10450341,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761809399279,0.97850212,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761809399490,0.97850212,111460.0,111450.0,0.00021705]
["bitfinex","BTCUSD",1761809400103,0.97950212,111460.0,111450.0,0.00021705]
["bitfinex","BTCUSD",1761809400321,0.97950212,111460.0,111450.0,0.00121705]
["bitfinex","BTCUSD",1761809400489,0.98150212,111460.0,111450.0,0.00121705]
["bitfinex","BTCUSD",1761809401499,0.21539656,111460.0,111450.0,0.00121705]
["bitfinex","BTCUSD",1761809401711,0.98150212,111460.0,111450.0,0.00121705]
["bitfinex","BTCUSD",1761809402112,0.98150212,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761809402113,1.85989937,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761809402286,1.84989938,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761809402506,0.70074104,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761809402710,1.32150212,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761809406487,1.83055619,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761809408890,1.83055619,111460.0,111410.0,0.0004]
["bitfinex","BTCUSD",1761809408891,0.17950098,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1761809409100,0.57753376,111420.0,111410.0,0.00873249]
["bitfinex","BTCUSD",1761809409552,0.57753376,111420.0,111410.0,0.00960101]
["bitfinex","BTCUSD",1761809409755,0.19448098,111420.0,111410.0,0.00960101]
["bitfinex","BTCUSD",1761809409960,0.96058654,111420.0,111410.0,0.00960101]
["bitfinex","BTCUSD",1761809410161,0.20946098,111420.0,111410.0,0.00141334]
["bitfinex","BTCUSD",1761809410362,0.97556654,111420.0,111410.0,0.00141334]
["bitfinex","BTCUSD",1761809410941,0.97656654,111420.0,111410.0,0.00241334]
["bitfinex","BTCUSD",1761809412445,0.21569937,111410.0,111400.0,36.08388584]
["bitfinex","BTCUSD",1761809412604,0.59252987,111410.0,111400.0,36.08403069]
["bitfinex","BTCUSD",1761809412980,0.59252987,111410.0,111400.0,36.08424788]
["bitfinex","BTCUSD",1761809413598,0.57754987,111410.0,111400.0,36.08524788]
["bitfinex","BTCUSD",1761809414042,0.18051709,111410.0,111400.0,36.56011967]
["bitfinex","BTCUSD",1761809414239,0.001,111410.0,111400.0,37.49399566]
["bitfinex","BTCUSD",1761809414459,0.001,111410.0,111400.0,37.11094288]
["bitfinex","BTCUSD",1761809415174,0.001,111410.0,111400.0,37.49299566]
["bitfinex","BTCUSD",1761809415695,0.17950153,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1761809416018,0.17950153,111420.0,111410.0,0.49475901]
["bitfinex","BTCUSD",1761809416257,0.17950153,111420.0,111410.0,0.6742761]
["bitfinex","BTCUSD",1761809416502,0.17950153,111420.0,111410.0,0.49475901]
["bitfinex","BTCUSD",1761809417145,0.18050153,111420.0,111410.0,0.6742761]
["bitfinex","BTCUSD",1761809417263,0.001,111420.0,111410.0,0.6742761]
["bitfinex","BTCUSD",1761809417491,0.18050098,111420.0,111410.0,0.49475901]
["bitfinex","BTCUSD",1761809419190,0.001,111420.0,111410.0,0.6742761]
["bitfinex","BTCUSD",1761809419413,0.001,111420.0,111410.0,1.05732888]
["bitfinex","BTCUSD",1761809419670,0.001,111420.0,111410.0,1.44038166]
["bitfinex","BTCUSD",1761809420144,0.001,111420.0,111410.0,1.05732888]
["bitfinex","BTCUSD",1761809420321,0.001,111420.0,111410.0,1.44038166]
["bitfinex","BTCUSD",1761809420560,0.17948515,111430.0,111410.0,1.05732888]
["bitfinex","BTCUSD",1761809420769,0.17948515,111430.0,111420.0,0.12110901]
["bitfinex","BTCUSD",1761809420976,0.17948515,111430.0,111420.0,0.14048901]
["bitfinex","BTCUSD",1761809421604,0.56253793,111430.0,111420.0,0.14048901]
["bitfinex","BTCUSD",1761809421846,0.17948515,111430.0,111420.0,0.14048901]
["bitfinex","BTCUSD",1761809422058,0.17948515,111430.0,111410.0,0.73932278]
["bitfinex","BTCUSD",1761809422059,0.17950098,111420.0,111410.0,0.01627]
["bitfinex","BTCUSD",1761809422311,0.17950098,111420.0,111410.0,0.01427]
["bitfinex","BTCUSD",1761809422519,0.17950098,111420.0,111410.0,0.10408901]
["bitfinex","BTCUSD",1761809422698,0.17950098,111420.0,111410.0,0.12346901]
["bitfinex","BTCUSD",1761809422990,0.17950098,111420.0,111410.0,0.15475901]
["bitfinex","BTCUSD",1761809423211,0.17950098,111420.0,111410.0,0.53781179]
["bitfinex","BTCUSD",1761809423419,0.17950098,111420.0,111410.0,0.15575901]
["bitfinex","BTCUSD",1761809423664,0.17950098,111420.0,111410.0,0.53881179]
["bitfinex","BTCUSD",1761809423859,0.18050098,111420.0,111410.0,0.15675901]
["bitfinex","BTCUSD",1761809429361,0.94660654,111420.0,111410.0,0.06694]
["bitfinex","BTCUSD",1761809429774,0.56355376,111420.0,111410.0,0.06694]
["bitfinex","BTCUSD",1761809430030,0.56355376,111420.0,111410.0,0.06594]
["bitfinex","BTCUSD",1761809430240,0.56255376,111420.0,111410.0,0.06494]
["bitfinex","BTCUSD",1761809430444,0.56455376,111420.0,111410.0,0.06594]
["bitfinex","BTCUSD",1761809430646,0.94760654,111420.0,111410.0,0.06594]
["bitfinex","BTCUSD",1761809432410,0.18150098,111420.0,111410.0,0.15575901]
["bitfinex","BTCUSD",1761809432648,0.18150098,111420.0,111410.0,0.1595723]
["bitfinex","BTCUSD",1761809432978,0.18150098,111420.0,111410.0,0.15575901]
["bitfinex","BTCUSD",1761809433946,0.56455376,111420.0,111410.0,0.15575901]
["bitfinex","BTCUSD",1761809434787,0.18150098,111420.0,111410.0,0.15575901]
["bitfinex","BTCUSD",1761809435913,0.18150098,111420.0,111410.0,0.53881179]
["bitfinex","BTCUSD",1761809436122,0.18150098,111420.0,111410.0,0.15575901]
["bitfinex","BTCUSD",1761809439472,0.18150098,111420.0,111410.0,0.3352761]
["bitfinex","BTCUSD",1761809440774,0.18150098,111420.0,111410.0,0.15575901]
["bitfinex","BTCUSD",1761809441199,0.18150098,111420.0,111410.0,0.3352761]
["bitfinex","BTCUSD",1761809441504,0.002,111420.0,111410.0,0.3352761]
["bitfinex","BTCUSD",1761809441720,0.002,111420.0,111410.0,1.34463952]
["bitfinex","BTCUSD",1761809442819,0.0037,111430.0,111420.0,0.51950098]
["bitfinex","BTCUSD",1761809443032,0.0068,111430.0,111420.0,0.65806999]
["bitfinex","BTCUSD",1761809444216,0.18628487,111430.0,111420.0,0.65806999]
["bitfinex","BTCUSD",1761809444668,0.0068,111430.0,111420.0,0.65906999]
["bitfinex","BTCUSD",1761809445124,0.0111,111430.0,111420.0,0.66106999]
["bitfinex","BTCUSD",1761809446663,0.19058487,111430.0,111420.0,0.66106999]
["bitfinex","BTCUSD",1761809446924,0.0111,111430.0,111420.0,0.66106999]
["bitfinex","BTCUSD",1761809448463,0.0143,111430.0,111420.0,0.66106999]
["bitfinex","BTCUSD",1761809449484,0.0143,111430.0,111420.0,0.67518999]
["bitfinex","BTCUSD",1761809450113,0.19378487,111430.0,111420.0,0.49568901]
["bitfinex","BTCUSD",1761809450340,0.19378487,111430.0,111420.0,0.06587]
["bitfinex","BTCUSD",1761809450765,0.19738487,111430.0,111420.0,0.06587]
["bitfinex","BTCUSD",1761809451803,0.19738487,111430.0,111420.0,0.24526548]
["bitfinex","BTCUSD",1761809452039,0.19738487,111430.0,111420.0,0.0657645]
["bitfinex","BTCUSD",1761809452306,0.19738487,111430.0,111420.0,0.24490948]
["bitfinex","BTCUSD",1761809452784,0.19738487,111430.0,111420.0,0.24340948]
["bitfinex","BTCUSD",1761809452927,0.19738487,111430.0,111420.0,0.24280947]
["bitfinex","BTCUSD",1761809453143,0.0179,111430.0,111420.0,0.24280947]
["bitfinex","BTCUSD",1761809453342,0.19738487,111430.0,111420.0,0.24206447]
["bitfinex","BTCUSD",1761809453744,0.23968487,111430.0,111420.0,0.24161946]
["bitfinex","BTCUSD",1761809455289,0.23968487,111430.0,111420.0,0.06211848]
["bitfinex","BTCUSD",1761809457032,0.23968487,111430.0,111420.0,0.24161946]
["bitfinex","BTCUSD",1761809458822,0.0602,111430.0,111420.0,0.33143847]
["bitfinex","BTCUSD",1761809460056,0.23968487,111430.0,111420.0,0.33143847]
["bitfinex","BTCUSD",1761809460269,0.0602,111430.0,111420.0,0.33143847]
["bitfinex","BTCUSD",1761809461244,0.23968487,111430.0,111420.0,0.15193749]
["bitfinex","BTCUSD",1761809462078,0.23968487,111430.0,111420.0,0.33143847]
["bitfinex","BTCUSD",1761809464431,0.23968487,111430.0,111420.0,0.15193749]
["bitfinex","BTCUSD",1761809464819,0.0602,111430.0,111420.0,0.33143847]
["bitfinex","BTCUSD",1761809464977,0.23968487,111430.0,111420.0,0.33143847]
["bitfinex","BTCUSD",1761809465588,0.0602,111430.0,111420.0,0.33143847]
["bitfinex","BTCUSD",1761809466376,0.23968487,111430.0,111420.0,0.33143847]
["bitfinex","BTCUSD",1761809466593,0.0602,111430.0,111420.0,0.33143847]
["bitfinex","BTCUSD",1761809466764,0.23968487,111430.0,111420.0,0.33143847]
["bitfinex","BTCUSD",1761809467265,0.0602,111430.0,111420.0,0.33143847]
["bitfinex","BTCUSD",1761809467931,0.0602,111430.0,111420.0,0.71473136]
["bitfinex","BTCUSD",1761809468125,0.0602,111430.0,111420.0,0.33143847]
["bitfinex","BTCUSD",1761809469509,0.18845216,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761809469723,0.17946881,111440.0,111430.0,0.22211487]
["bitfinex","BTCUSD",1761809469895,0.1973731,111440.0,111430.0,0.19296487]
["bitfinex","BTCUSD",1761809470306,0.1973731,111440.0,111430.0,0.21241487]
["bitfinex","BTCUSD",1761809470555,0.1973731,111440.0,111430.0,0.24156487]
["bitfinex","BTCUSD",1761809470694,0.01790429,111440.0,111430.0,0.24156487]
["bitfinex","BTCUSD",1761809470899,0.19737306,111440.0,111430.0,0.24156487]
["bitfinex","BTCUSD",1761809471327,0.01790429,111440.0,111430.0,0.24256487]
["bitfinex","BTCUSD",1761809471531,0.01790429,111440.0,111430.0,0.33238388]
["bitfinex","BTCUSD",1761809472154,0.01790429,111440.0,111430.0,0.33138388]
["bitfinex","BTCUSD",1761809473138,0.01790429,111440.0,111430.0,0.67138388]
["bitfinex","BTCUSD",1761809473340,0.01790429,111440.0,111430.0,0.67238388]
["bitfinex","BTCUSD",1761809473586,0.01990429,111440.0,111430.0,0.67238388]
["bitfinex","BTCUSD",1761809479961,0.01990429,111440.0,111430.0,1.05567677]
["bitfinex","BTCUSD",1761809482738,0.01790429,111440.0,111430.0,0.67138388]
["bitfinex","BTCUSD",1761809482946,0.01890429,111440.0,111430.0,0.67438388]
["bitfinex","BTCUSD",1761809483377,0.01890429,111440.0,111430.0,0.67538388]
["bitfinex","BTCUSD",1761809484042,0.01890429,111440.0,111430.0,1.05867677]
["bitfinex","BTCUSD",1761809492337,0.01890429,111440.0,111430.0,0.67538388]
["bitfinex","BTCUSD",1761809492544,0.01890429,111440.0,111430.0,1.05867677]
["bitfinex","BTCUSD",1761809493443,0.01890429,111440.0,111430.0,1.08564132]
["bitfinex","BTCUSD",1761809499435,0.01890429,111440.0,111430.0,1.08546497]
["bitfinex","BTCUSD",1761809501215,0.01890429,111440.0,111430.0,1.46858151]
["bitfinex","BTCUSD",1761809506460,0.01890429,111440.0,111430.0,0.70234843]
["bitfinex","BTCUSD",1761809506726,0.01890429,111440.0,111430.0,1.46858151]
["bitfinex","BTCUSD",1761809508766,0.01890429,111440.0,111430.0,1.08546497]
["bitfinex","BTCUSD",1761809511169,0.01890429,111440.0,111430.0,1.46858151]
["bitfinex","BTCUSD",1761809513519,0.01890429,111440.0,111430.0,1.50476379]
["bitfinex","BTCUSD",1761809518859,0.01890429,111440.0,111430.0,0.73853071]
["bitfinex","BTCUSD",1761809519064,0.01890429,111440.0,111430.0,1.50476379]
["bitfinex","BTCUSD",1761809521855,0.40202083,111440.0,111430.0,0.36234843]
["bitfinex","BTCUSD",1761809522063,0.01890429,111440.0,111430.0,0.74546497]
["bitfinex","BTCUSD",1761809522285,0.01890429,111440.0,111430.0,0.70234843]
["bitfinex","BTCUSD",1761809522716,0.57031147,111460.0,111450.0,0.03213]
["bitfinex","BTCUSD",1761809523181,0.58310147,111460.0,111450.0,0.03213]
["bitfinex","BTCUSD",1761809523678,0.96621801,111460.0,111450.0,0.03213]
["bitfinex","BTCUSD",1761809523905,0.17945266,111450.0,111440.0,0.01398]
["bitfinex","BTCUSD",1761809524138,0.60104079,111450.0,111440.0,0.12209386]
["bitfinex","BTCUSD",1761809524366,0.58825079,111450.0,111440.0,0.14845386]
["bitfinex","BTCUSD",1761809525120,0.58925079,111450.0,111440.0,0.14945386]
["bitfinex","BTCUSD",1761809525536,0.58925079,111450.0,111440.0,0.32892263]
["bitfinex","BTCUSD",1761809526282,0.58925079,111450.0,111440.0,0.32992263]
["bitfinex","BTCUSD",1761809527234,0.58198079,111450.0,111440.0,0.15045386]
["bitfinex","BTCUSD",1761809527502,0.58198079,111450.0,111440.0,0.32992263]
["bitfinex","BTCUSD",1761809528498,0.58198079,111450.0,111440.0,0.15045386]
["bitfinex","BTCUSD",1761809528704,0.58834079,111450.0,111440.0,0.15045386]
["bitfinex","BTCUSD",1761809528917,0.60021079,111450.0,111440.0,0.09196386]
["bitfinex","BTCUSD",1761809529140,0.01941159,111450.0,111440.0,0.32940263]
["bitfinex","BTCUSD",1761809529377,0.58198079,111450.0,111440.0,0.32940263]
["bitfinex","BTCUSD",1761809529624,0.01941159,111450.0,111440.0,0.32940263]
["bitfinex","BTCUSD",1761809530078,0.01941159,111450.0,111440.0,0.71251917]
["bitfinex","BTCUSD",1761809531494,0.01941159,111450.0,111440.0,0.32940263]
["bitfinex","BTCUSD",1761809531696,0.01941159,111450.0,111440.0,0.71251917]
["bitfinex","BTCUSD",1761809532776,0.01941159,111450.0,111440.0,1.43563571]
["bitfinex","BTCUSD",1761809535346,0.01941159,111450.0,111440.0,1.05251917]
["bitfinex","BTCUSD",1761809536530,0.01941159,111450.0,111440.0,0.66940263]
["bitfinex","BTCUSD",1761809536729,0.01941159,111450.0,111440.0,1.05251917]
["bitfinex","BTCUSD",1761809538589,0.01941159,111450.0,111440.0,0.66940263]
["bitfinex","BTCUSD",1761809538795,0.01941159,111450.0,111440.0,1.05251917]
["bitfinex","BTCUSD",1761809539624,0.01941159,111450.0,111440.0,1.43563571]
["bitfinex","BTCUSD",1761809539838,0.01941159,111450.0,111440.0,1.05251917]
["bitfinex","BTCUSD",1761809540252,0.01941159,111450.0,111440.0,1.43563571]
["bitfinex","BTCUSD",1761809540460,0.01941159,111450.0,111440.0,0.66940263]
["bitfinex","BTCUSD",1761809540662,0.01941159,111450.0,111440.0,1.05251917]
["bitfinex","BTCUSD",1761809543852,0.01941159,111450.0,111440.0,1.12951917]
["bitfinex","BTCUSD",1761809545198,0.01941159,111450.0,111440.0,1.51263571]
["bitfinex","BTCUSD",1761809547996,0.01941159,111450.0,111440.0,1.45483571]
["bitfinex","BTCUSD",1761809553409,0.01941159,111450.0,111440.0,1.07171917]
["bitfinex","BTCUSD",1761809553820,0.01941159,111450.0,111440.0,0.68860263]
["bitfinex","BTCUSD",1761809554037,0.01941159,111450.0,111440.0,1.07171917]
["bitfinex","BTCUSD",1761809555743,0.01941159,111450.0,111440.0,0.68860263]
["bitfinex","BTCUSD",1761809555947,0.01941159,111450.0,111440.0,1.07171917]
["bitfinex","BTCUSD",1761809559386,0.01941159,111450.0,111440.0,0.68860263]
["bitfinex","BTCUSD",1761809573224,0.01941159,111450.0,111440.0,0.69140263]
["bitfinex","BTCUSD",1761809574043,0.40252588,111450.0,111440.0,0.65938362]
["bitfinex","BTCUSD",1761809574255,0.58197854,111450.0,111440.0,0.65938362]
["bitfinex","BTCUSD",1761809574476,0.58833854,111450.0,111440.0,0.63231362]
["bitfinex","BTCUSD",1761809574691,0.59836854,111450.0,111440.0,0.63231362]
["bitfinex","BTCUSD",1761809574898,0.58833854,111450.0,111440.0,0.31795362]
["bitfinex","BTCUSD",1761809575133,0.58833854,111450.0,111440.0,0.65795362]
["bitfinex","BTCUSD",1761809576716,0.58197854,111450.0,111440.0,0.65795362]
["bitfinex","BTCUSD",1761809577772,0.19886425,111450.0,111440.0,0.65795362]
["bitfinex","BTCUSD",1761809577976,0.01941159,111450.0,111440.0,0.65795362]
["bitfinex","BTCUSD",1761809579540,0.20011003,111450.0,111440.0,0.65795362]
["bitfinex","BTCUSD",1761809579741,0.58322432,111450.0,111440.0,0.65795362]
["bitfinex","BTCUSD",1761809584360,0.40377166,111450.0,111440.0,0.65795362]
["bitfinex","BTCUSD",1761809584566,0.02065737,111450.0,111440.0,0.65795362]
["bitfinex","BTCUSD",1761809586168,0.02065737,111450.0,111440.0,1.13088692]
["bitfinex","BTCUSD",1761809587323,0.02065737,111450.0,111440.0,0.74777263]
["bitfinex","BTCUSD",1761809587532,0.02065737,111450.0,111440.0,1.13088692]
["bitfinex","BTCUSD",1761809590354,0.01565737,111450.0,111440.0,1.13088692]
["bitfinex","BTCUSD",1761809591935,0.01565737,111450.0,111440.0,1.15784837]
["bitfinex","BTCUSD",1761809592622,0.01465737,111450.0,111440.0,1.15684837]
["bitfinex","BTCUSD",1761809592831,0.01565737,111450.0,111440.0,0.77873408]
["bitfinex","BTCUSD",1761809593035,0.01565737,111450.0,111440.0,0.77773408]
["bitfinex","BTCUSD",1761809593457,0.01565737,111450.0,111440.0,0.77973408]
["bitfinex","BTCUSD",1761809595840,0.01565737,111450.0,111440.0,1.16284837]
["bitfinex","BTCUSD",1761809596856,0.40249282,111480.0,111460.0,0.17942599]
["bitfinex","BTCUSD",1761809597066,0.58189732,111480.0,111470.0,0.02764]
["bitfinex","BTCUSD",1761809597268,0.58189732,111480.0,111470.0,0.05372]
["bitfinex","BTCUSD",1761809598428,0.58389732,111480.0,111470.0,0.05472]
["bitfinex","BTCUSD",1761809600392,0.59122732,111480.0,111470.0,0.05472]
["bitfinex","BTCUSD",1761809601251,0.58389732,111480.0,111470.0,0.05472]
["bitfinex","BTCUSD",1761809601663,0.20078303,111480.0,111470.0,0.23414047]
["bitfinex","BTCUSD",1761809601857,0.58389732,111480.0,111470.0,0.23414047]
["bitfinex","BTCUSD",1761809602609,0.02137853,111480.0,111470.0,0.23414047]
["bitfinex","BTCUSD",1761809602820,0.002,111480.0,111470.0,0.23414047]
["bitfinex","BTCUSD",1761809603024,0.00265093,111480.0,111470.0,0.23414047]
["bitfinex","BTCUSD",1761809603230,0.00265093,111480.0,111470.0,0.05472]
["bitfinex","BTCUSD",1761809603386,0.00265093,111480.0,111470.0,0.23414047]
["bitfinex","BTCUSD",1761809608312,0.00265093,111480.0,111470.0,0.57414047]
["bitfinex","BTCUSD",1761809609283,0.56516959,111480.0,111470.0,0.57414047]
["bitfinex","BTCUSD",1761809612600,0.58454762,111480.0,111470.0,0.57414047]
["bitfinex","BTCUSD",1761809616039,0.02202896,111480.0,111470.0,0.57389047]
["bitfinex","BTCUSD",1761809616448,0.00265093,111480.0,111470.0,0.57389047]
["bitfinex","BTCUSD",1761809619927,0.00265093,111480.0,111470.0,0.66370948]
["bitfinex","BTCUSD",1761809620135,0.00265093,111480.0,111470.0,1.04682377]
["bitfinex","BTCUSD",1761809620350,0.00265093,111480.0,111470.0,0.69066868]
["bitfinex","BTCUSD",1761809621468,0.00265093,111480.0,111470.0,1.07357732]
["bitfinex","BTCUSD",1761809623387,0.00265093,111480.0,111470.0,0.69066868]
["bitfinex","BTCUSD",1761809627077,0.38555957,111480.0,111470.0,0.69066868]
["bitfinex","BTCUSD",1761809629410,0.00265093,111480.0,111470.0,0.69066868]
["bitfinex","BTCUSD",1761809629979,0.38555957,111480.0,111470.0,0.69066868]
["bitfinex","BTCUSD",1761809630441,0.00265093,111480.0,111470.0,0.69066868]
["bitfinex","BTCUSD",1761809637016,0.00265093,111480.0,111470.0,1.07357732]
["bitfinex","BTCUSD",1761809640189,0.00065093,111480.0,111470.0,1.07257732]
["bitfinex","BTCUSD",1761809640741,0.00165093,111480.0,111470.0,1.45648596]
["bitfinex","BTCUSD",1761809641804,0.00165093,111480.0,111470.0,1.49266824]
["bitfinex","BTCUSD",1761809642784,0.00165093,111480.0,111470.0,1.49166824]
["bitfinex","BTCUSD",1761809642987,0.00065093,111480.0,111470.0,1.49266824]
["bitfinex","BTCUSD",1761809643439,0.00165093,111480.0,111470.0,1.49466824]
["bitfinex","BTCUSD",1761809644125,0.00165093,111480.0,111470.0,1.1117596]
["bitfinex","BTCUSD",1761809644337,0.00165093,111480.0,111470.0,1.15976855]
["bitfinex","BTCUSD",1761809644766,0.00165093,111480.0,111470.0,1.12358627]
["bitfinex","BTCUSD",1761809644969,0.00165093,111480.0,111470.0,1.10754484]
["bitfinex","BTCUSD",1761809646118,0.1883244,111510.0,111500.0,0.19217219]
["bitfinex","BTCUSD",1761809646337,0.1883244,111510.0,111500.0,0.20917219]
["bitfinex","BTCUSD",1761809646560,0.1883244,111510.0,111500.0,0.23446219]
["bitfinex","BTCUSD",1761809646764,0.18897507,111510.0,111500.0,0.23446219]
["bitfinex","BTCUSD",1761809647128,0.57188371,111510.0,111500.0,0.23446219]
["bitfinex","BTCUSD",1761809647323,0.5719711,111510.0,111500.0,0.23446219]
["bitfinex","BTCUSD",1761809647498,0.5769711,111510.0,111500.0,0.23546219]
["bitfinex","BTCUSD",1761809648529,0.19406246,111510.0,111500.0,0.23546219]
["bitfinex","BTCUSD",1761809648764,0.5769711,111510.0,111500.0,0.23546219]
["bitfinex","BTCUSD",1761809649363,0.5769711,111510.0,111500.0,0.05609]
["bitfinex","BTCUSD",1761809650080,0.5824511,111510.0,111500.0,0.0308]
["bitfinex","BTCUSD",1761809650399,0.5769711,111510.0,111500.0,0.0308]
["bitfinex","BTCUSD",1761809650518,0.5769711,111510.0,111500.0,0.05393]
["bitfinex","BTCUSD",1761809656370,0.5831611,111510.0,111500.0,0.0308]
["bitfinex","BTCUSD",1761809656753,0.5769711,111510.0,111500.0,0.05554]
["bitfinex","BTCUSD",1761809656950,0.19406246,111510.0,111500.0,0.05554]
["bitfinex","BTCUSD",1761809657173,0.5769711,111510.0,111500.0,0.05554]
["bitfinex","BTCUSD",1761809657825,0.5769711,111510.0,111500.0,0.23491219]
["bitfinex","BTCUSD",1761809659854,0.5769711,111510.0,111500.0,0.05554]
["bitfinex","BTCUSD",1761809660714,0.5769711,111510.0,111500.0,0.23491219]
["bitfinex","BTCUSD",1761809661406,0.56800281,111510.0,111500.0,0.23491219]
["bitfinex","BTCUSD",1761809668329,0.18509417,111510.0,111500.0,0.05554]
["bitfinex","BTCUSD",1761809668532,0.57419281,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1761809668754,0.95710145,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1761809669163,0.95710145,111510.0,111500.0,0.01769]
["bitfinex","BTCUSD",1761809669569,0.95710145,111510.0,111500.0,0.02989]
["bitfinex","BTCUSD",1761809669950,0.95710145,111510.0,111500.0,0.20926219]
["bitfinex","BTCUSD",1761809670248,0.95710145,111510.0,111500.0,0.02989]
["bitfinex","BTCUSD",1761809672830,1.4360191,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1761809673026,1.86374775,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1761809673225,1.86374775,111510.0,111460.0,0.00081137]
["bitfinex","BTCUSD",1761809673226,0.9631866,111470.0,111460.0,0.00081137]
["bitfinex","BTCUSD",1761809673441,0.9735666,111470.0,111460.0,0.00081137]
["bitfinex","BTCUSD",1761809673608,0.9787566,111470.0,111460.0,0.00081137]
["bitfinex","BTCUSD",1761809673815,0.9787566,111470.0,111460.0,0.00081137]
["bitfinex","BTCUSD",1761809674424,0.97888758,111470.0,111460.0,0.00081137]
["bitfinex","BTCUSD",1761809674601,0.97988758,111470.0,111460.0,0.00281137]
["bitfinex","BTCUSD",1761809674812,0.97469758,111470.0,111460.0,0.00281137]
["bitfinex","BTCUSD",1761809675415,0.97369758,111470.0,111460.0,0.00081137]
["bitfinex","BTCUSD",1761809675846,0.97469758,111470.0,111460.0,0.00181137]
["bitfinex","BTCUSD",1761809676628,0.97879758,111470.0,111460.0,0.00181137]
["bitfinex","BTCUSD",1761809677028,1.06861659,111470.0,111460.0,0.00281137]
["bitfinex","BTCUSD",1761809677431,1.06861659,111470.0,111460.0,0.00181137]
["bitfinex","BTCUSD",1761809681502,0.6860463,111470.0,111460.0,0.00181137]
["bitfinex","BTCUSD",1761809683032,1.10547557,111470.0,111460.0,0.00181137]
["bitfinex","BTCUSD",1761809683381,0.74919873,111470.0,111460.0,0.00181137]
["bitfinex","BTCUSD",1761809684208,0.74819873,111470.0,111460.0,0.00081137]
["bitfinex","BTCUSD",1761809684384,0.74919873,111470.0,111460.0,0.00081137]
["bitfinex","BTCUSD",1761809684595,0.74919873,111470.0,111460.0,0.00181137]
["bitfinex","BTCUSD",1761809684596,0.75119873,111470.0,111460.0,0.00181137]
["bitfinex","BTCUSD",1761809685233,1.13444572,111470.0,111460.0,0.00181137]
["bitfinex","BTCUSD",1761809685660,0.75119873,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761809686071,1.13444572,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761809686274,0.75119873,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761809686472,1.13444572,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761809686732,1.13344572,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761809686944,0.75019873,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761809687147,0.17945266,111450.0,111440.0,0.0798]
["bitfinex","BTCUSD",1761809687301,0.65661866,111450.0,111440.0,0.0798]
["bitfinex","BTCUSD",1761809687501,0.66071866,111450.0,111440.0,0.0798]
["bitfinex","BTCUSD",1761809687920,1.04396565,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761809688280,0.17950098,111420.0,111410.0,0.01193]
["bitfinex","BTCUSD",1761809688578,0.56684797,111420.0,111410.0,0.01193]
["bitfinex","BTCUSD",1761809689247,0.17951709,111410.0,111400.0,36.12075584]
["bitfinex","BTCUSD",1761809689482,0.17951709,111410.0,111400.0,36.09596069]
["bitfinex","BTCUSD",1761809689483,0.18361709,111410.0,111400.0,36.09596069]
["bitfinex","BTCUSD",1761809689722,0.56686408,111410.0,111400.0,36.08403069]
["bitfinex","BTCUSD",1761809689923,0.18361709,111410.0,111400.0,36.09596069]
["bitfinex","BTCUSD",1761809690124,0.56686408,111410.0,111400.0,36.09596069]
["bitfinex","BTCUSD",1761809691111,0.56786408,111410.0,111400.0,36.08503069]
["bitfinex","BTCUSD",1761809691534,0.18461709,111410.0,111400.0,36.08503069]
["bitfinex","BTCUSD",1761809691748,0.56786408,111410.0,111400.0,35.66948444]
["bitfinex","BTCUSD",1761809691917,0.69796537,111410.0,111400.0,35.66948444]
["bitfinex","BTCUSD",1761809692108,0.69796537,111410.0,111400.0,35.30380071]
["bitfinex","BTCUSD",1761809692725,0.69796537,111410.0,111400.0,34.87840224]
["bitfinex","BTCUSD",1761809693129,0.69796537,111410.0,111400.0,34.47097409]
["bitfinex","BTCUSD",1761809693599,0.69796537,111410.0,111400.0,34.09563379]
["bitfinex","BTCUSD",1761809693809,0.69796537,111410.0,111400.0,33.7443222]
["bitfinex","BTCUSD",1761809694182,0.69796537,111410.0,111400.0,33.38980349]
["bitfinex","BTCUSD",1761809694420,0.69696537,111410.0,111400.0,33.38880349]
["bitfinex","BTCUSD",1761809694623,0.69796537,111410.0,111400.0,33.00715384]
["bitfinex","BTCUSD",1761809694825,0.69896537,111410.0,111400.0,33.00715384]
["bitfinex","BTCUSD",1761809695155,1.03796537,111410.0,111400.0,32.63384918]
["bitfinex","BTCUSD",1761809695375,1.03996537,111410.0,111400.0,32.63384918]
["bitfinex","BTCUSD",1761809695622,0.65671838,111410.0,111400.0,32.30406979]
["bitfinex","BTCUSD",1761809695842,1.03996537,111410.0,111400.0,32.30406979]
["bitfinex","BTCUSD",1761809696062,1.03996537,111410.0,111400.0,31.89926502]
["bitfinex","BTCUSD",1761809696725,1.03896537,111410.0,111400.0,31.89926502]
["bitfinex","BTCUSD",1761809697242,0.69996537,111410.0,111400.0,31.89926502]
["bitfinex","BTCUSD",1761809698091,0.69996537,111410.0,111400.0,31.48199184]
["bitfinex","BTCUSD",1761809698293,1.03996537,111410.0,111400.0,31.16070896]
["bitfinex","BTCUSD",1761809698772,1.03996537,111410.0,111400.0,30.82912073]
["bitfinex","BTCUSD",1761809699177,1.06695282,111410.0,111400.0,30.51658094]
["bitfinex","BTCUSD",1761809699820,1.06695282,111410.0,111400.0,30.08880779]
["bitfinex","BTCUSD",1761809700229,1.06695282,111410.0,111400.0,29.67446695]
["bitfinex","BTCUSD",1761809701222,0.68370583,111410.0,111400.0,29.67446695]
["bitfinex","BTCUSD",1761809701422,0.31261838,111410.0,111400.0,29.67446695]
["bitfinex","BTCUSD",1761809701691,0.69996537,111410.0,111400.0,29.67446695]
["bitfinex","BTCUSD",1761809704621,0.71233537,111410.0,111400.0,29.67446695]
["bitfinex","BTCUSD",1761809705071,0.73932251,111410.0,111400.0,29.67446695]
["bitfinex","BTCUSD",1761809705299,0.35607552,111410.0,111400.0,29.67446695]
["bitfinex","BTCUSD",1761809705743,0.73932251,111410.0,111400.0,29.67446695]
["bitfinex","BTCUSD",1761809706192,0.73932251,111410.0,111400.0,29.23674453]
["bitfinex","BTCUSD",1761809706427,1.4625695,111410.0,111400.0,28.89322364]
["bitfinex","BTCUSD",1761809706643,1.4625695,111410.0,111400.0,28.58885768]
["bitfinex","BTCUSD",1761809706871,1.4625695,111410.0,111400.0,28.29299211]
["bitfinex","BTCUSD",1761809707320,1.4625695,111410.0,111400.0,27.88453655]
["bitfinex","BTCUSD",1761809707767,1.7110695,111410.0,111400.0,27.88453655]
["bitfinex","BTCUSD",1761809707997,1.68408236,111410.0,111400.0,27.88453655]
["bitfinex","BTCUSD",1761809709142,1.68408236,111410.0,111400.0,27.63655013]
["bitfinex","BTCUSD",1761809710613,1.69408235,111410.0,111400.0,27.63655013]
["bitfinex","BTCUSD",1761809711087,1.31083536,111410.0,111400.0,27.63655013]
["bitfinex","BTCUSD",1761809711570,1.30083537,111410.0,111400.0,27.63655013]
["bitfinex","BTCUSD",1761809711989,0.5414061,111410.0,111400.0,27.63655013]
["bitfinex","BTCUSD",1761809712246,0.92055309,111410.0,111400.0,27.63655013]
["bitfinex","BTCUSD",1761809712471,1.00197537,111410.0,111400.0,27.66353482]
["bitfinex","BTCUSD",1761809713017,0.79271364,111410.0,111400.0,27.66353482]
["bitfinex","BTCUSD",1761809713217,0.61793374,111410.0,111400.0,27.66353482]
["bitfinex","BTCUSD",1761809713420,1.00118073,111410.0,111400.0,27.66353482]
["bitfinex","BTCUSD",1761809715902,0.96499845,111410.0,111400.0,27.66353482]
["bitfinex","BTCUSD",1761809716285,0.65232408,111410.0,111400.0,27.66353482]
["bitfinex","BTCUSD",1761809717455,0.77832537,111410.0,111400.0,27.66353482]
["bitfinex","BTCUSD",1761809719503,0.39507838,111410.0,111400.0,27.66353482]
["bitfinex","BTCUSD",1761809719707,0.77832537,111410.0,111400.0,27.66353482]
["bitfinex","BTCUSD",1761809720344,0.77832537,111410.0,111400.0,27.63655013]
["bitfinex","BTCUSD",1761809725384,1.02682537,111410.0,111400.0,27.63655013]
["bitfinex","BTCUSD",1761809728264,1.07530558,111410.0,111400.0,27.63655013]
["bitfinex","BTCUSD",1761809729149,1.1076197,111410.0,111400.0,27.63655013]
["bitfinex","BTCUSD",1761809730825,1.05913949,111410.0,111400.0,27.63655013]
["bitfinex","BTCUSD",1761809735205,1.08334134,111410.0,111400.0,27.63655013]
["bitfinex","BTCUSD",1761809735441,1.77427421,111410.0,111400.0,27.43075715]
["bitfinex","BTCUSD",1761809735669,1.77427421,111410.0,111400.0,27.35347705]
["bitfinex","BTCUSD",1761809735865,1.77427421,111410.0,111400.0,27.24978592]
["bitfinex","BTCUSD",1761809736026,1.78238648,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809736224,1.80658578,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809736561,1.0400918,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809736763,1.39102467,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809739064,1.04864602,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809740059,1.08096014,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809740285,1.04864602,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809741458,1.43278135,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809741856,1.46509547,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809742048,1.43278135,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809745760,1.46509547,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809745917,0.69771315,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809746124,1.08140431,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809746551,0.8778489,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809747413,0.9263189,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809748655,0.72260251,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809748860,0.38431251,111410.0,111400.0,27.27789431]
["bitfinex","BTCUSD",1761809749332,0.43776251,111410.0,111400.0,27.27789431]
["bitfinex","BTCUSD",1761809749676,0.40629251,111410.0,111400.0,27.27789431]
["bitfinex","BTCUSD",1761809750092,0.43776251,111410.0,111400.0,27.27789431]
["bitfinex","BTCUSD",1761809751283,0.46196181,111410.0,111400.0,27.27789431]
["bitfinex","BTCUSD",1761809753621,0.46196181,111410.0,111400.0,27.23227431]
["bitfinex","BTCUSD",1761809753622,0.6414789,111410.0,111400.0,27.23227431]
["bitfinex","BTCUSD",1761809753890,1.04944076,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809754251,1.07364006,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809754860,0.6657496,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809756321,0.68997772,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809756869,0.22634656,111410.0,111400.0,27.23227431]
["bitfinex","BTCUSD",1761809757115,0.5858096,111410.0,111400.0,27.27789431]
["bitfinex","BTCUSD",1761809757314,0.6172796,111410.0,111400.0,27.23227431]
["bitfinex","BTCUSD",1761809757497,0.6657496,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809758269,0.5638296,111410.0,111400.0,27.27789431]
["bitfinex","BTCUSD",1761809758473,0.6172796,111410.0,111400.0,27.23227431]
["bitfinex","BTCUSD",1761809758681,0.6172796,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809759141,0.6172796,111410.0,111400.0,27.23227431]
["bitfinex","BTCUSD",1761809759547,0.43776251,111410.0,111400.0,27.27789431]
["bitfinex","BTCUSD",1761809759746,0.6172796,111410.0,111400.0,27.27789431]
["bitfinex","BTCUSD",1761809759902,0.43776251,111410.0,111400.0,27.27789431]
["bitfinex","BTCUSD",1761809760071,0.6172796,111410.0,111400.0,27.23227431]
["bitfinex","BTCUSD",1761809760676,0.6657496,111410.0,111400.0,27.20841431]
["bitfinex","BTCUSD",1761809761559,0.40629251,111410.0,111400.0,27.27789431]
["bitfinex","BTCUSD",1761809762711,0.38431251,111410.0,111400.0,27.27789431]
["bitfinex","BTCUSD",1761809762949,0.00062135,111410.0,111400.0,27.27789431]
["bitfinex","BTCUSD",1761809763170,0.38431251,111410.0,111400.0,27.27789431]
["bitfinex","BTCUSD",1761809765477,0.00062135,111410.0,111400.0,27.27789431]
["bitfinex","BTCUSD",1761809765890,0.00062135,111410.0,111400.0,28.00158547]
["bitfinex","BTCUSD",1761809766091,0.00062135,111410.0,111400.0,27.61789431]
["bitfinex","BTCUSD",1761809766864,0.38369116,111420.0,111400.0,27.61789431]
["bitfinex","BTCUSD",1761809767062,0.38369116,111420.0,111410.0,0.09875]
["bitfinex","BTCUSD",1761809767316,0.39428116,111420.0,111410.0,0.09875]
["bitfinex","BTCUSD",1761809767459,0.42575116,111420.0,111410.0,0.09875]
["bitfinex","BTCUSD",1761809768733,0.39528116,111420.0,111410.0,0.09875]
["bitfinex","BTCUSD",1761809769183,0.39628116,111420.0,111410.0,0.09875]
["bitfinex","BTCUSD",1761809769397,0.39528116,111420.0,111410.0,0.09875]
["bitfinex","BTCUSD",1761809769798,0.39628116,111420.0,111410.0,0.09975]
["bitfinex","BTCUSD",1761809770008,0.39528116,111420.0,111410.0,0.09975]
["bitfinex","BTCUSD",1761809770334,0.39628116,111420.0,111410.0,0.09975]
["bitfinex","BTCUSD",1761809771267,0.38569116,111420.0,111410.0,0.09975]
["bitfinex","BTCUSD",1761809771685,0.002,111420.0,111410.0,0.09975]
["bitfinex","BTCUSD",1761809772105,0.002,111420.0,111410.0,1.09659055]
["bitfinex","BTCUSD",1761809772323,0.002,111420.0,111410.0,1.09386286]
["bitfinex","BTCUSD",1761809773021,0.001,111420.0,111410.0,1.09286286]
["bitfinex","BTCUSD",1761809773234,0.4402334,111450.0,111430.0,0.1794787]
["bitfinex","BTCUSD",1761809773235,0.40791928,111450.0,111430.0,0.1794787]
["bitfinex","BTCUSD",1761809773440,0.40791928,111450.0,111440.0,0.04742]
["bitfinex","BTCUSD",1761809773654,0.40791928,111450.0,111440.0,0.09409]
["bitfinex","BTCUSD",1761809774281,0.38369116,111450.0,111440.0,0.09409]
["bitfinex","BTCUSD",1761809774486,0.38469116,111450.0,111440.0,0.09409]
["bitfinex","BTCUSD",1761809774696,0.38473981,111450.0,111440.0,0.09409]
["bitfinex","BTCUSD",1761809775026,0.38373981,111450.0,111440.0,0.09409]
["bitfinex","BTCUSD",1761809775229,4.865e-05,111450.0,111440.0,0.09409]
["bitfinex","BTCUSD",1761809775458,0.38373981,111450.0,111440.0,0.09409]
["bitfinex","BTCUSD",1761809775657,0.38473981,111450.0,111440.0,0.09509]
["bitfinex","BTCUSD",1761809775897,0.38373981,111450.0,111440.0,0.09409]
["bitfinex","BTCUSD",1761809776290,0.38473981,111450.0,111440.0,0.09609]
["bitfinex","BTCUSD",1761809776457,0.38573981,111450.0,111440.0,0.09609]
["bitfinex","BTCUSD",1761809777086,0.41591981,111450.0,111440.0,0.09609]
["bitfinex","BTCUSD",1761809777261,0.38473981,111450.0,111440.0,0.09609]
["bitfinex","BTCUSD",1761809777472,0.59537247,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761809777653,1.15186492,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761809778076,1.5678702,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761809778300,1.18417904,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761809778665,1.18417904,111450.0,111440.0,0.00243413]
["bitfinex","BTCUSD",1761809778867,1.18317904,111450.0,111440.0,0.00043413]
["bitfinex","BTCUSD",1761809779483,1.18717904,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809780000,1.19017904,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809782606,0.73799148,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809782783,1.15786492,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809782989,1.19017904,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809783220,1.15399676,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809783607,1.19017904,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809784197,0.85496809,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809784422,0.80648788,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809784627,0.75968788,111450.0,111440.0,0.03213413]
["bitfinex","BTCUSD",1761809785054,0.60250659,111450.0,111440.0,0.10137413]
["bitfinex","BTCUSD",1761809785304,0.03936277,111450.0,111440.0,0.10137413]
["bitfinex","BTCUSD",1761809785881,0.03536277,111450.0,111440.0,0.10037413]
["bitfinex","BTCUSD",1761809786092,0.00304865,111450.0,111440.0,0.10037413]
["bitfinex","BTCUSD",1761809786317,0.42005393,111450.0,111440.0,0.10137413]
["bitfinex","BTCUSD",1761809786551,0.41591981,111450.0,111440.0,0.05470413]
["bitfinex","BTCUSD",1761809786777,0.67448659,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809787002,0.67548659,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809788182,1.18517904,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809788401,0.97221216,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809788844,0.76812511,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809790515,1.15181627,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809790695,0.76812511,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809794262,1.15181627,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809794698,0.97236361,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809794900,1.00467773,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809795104,1.18413039,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809795869,0.80043923,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809796081,0.62098657,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809798386,0.66946678,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809800756,0.28577562,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809800968,0.66892678,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809801323,0.66856919,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809802209,0.84802185,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809802632,0.66856919,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809805489,0.28523562,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809805703,0.66856919,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809808794,0.84802185,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809809401,0.81570773,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809809628,1.1990413,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809809832,0.63625507,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809811006,0.04948021,111450.0,111440.0,0.09896413]
["bitfinex","BTCUSD",1761809811210,0.03333541,111450.0,111440.0,0.09896413]
["bitfinex","BTCUSD",1761809811411,0.05159835,111450.0,111440.0,0.09896413]
["bitfinex","BTCUSD",1761809812020,0.05159835,111450.0,111440.0,0.05447413]
["bitfinex","BTCUSD",1761809812239,0.46619192,111450.0,111440.0,0.02338413]
["bitfinex","BTCUSD",1761809812479,0.05159835,111450.0,111440.0,0.09896413]
["bitfinex","BTCUSD",1761809813726,0.08285835,111450.0,111440.0,0.09896413]
["bitfinex","BTCUSD",1761809813945,0.05052294,111450.0,111440.0,0.09896413]
["bitfinex","BTCUSD",1761809815436,0.05052294,111450.0,111440.0,0.05447413]
["bitfinex","BTCUSD",1761809815638,0.6061178,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809817068,0.6111178,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809818810,0.79057046,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809819010,0.6111178,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809821010,0.05552294,111450.0,111440.0,0.03252413]
["bitfinex","BTCUSD",1761809821217,0.02426294,111450.0,111440.0,0.09896413]
["bitfinex","BTCUSD",1761809822350,0.05552294,111450.0,111440.0,0.05447413]
["bitfinex","BTCUSD",1761809822657,0.48511651,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809823448,0.10178294,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809823676,0.48511651,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809826982,0.57493552,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809827522,0.52867552,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809828001,0.14534195,111450.0,111440.0,0.05048413]
["bitfinex","BTCUSD",1761809828135,0.49741552,111450.0,111440.0,0.09278413]
["bitfinex","BTCUSD",1761809828648,0.40759651,111450.0,111440.0,0.09278413]
["bitfinex","BTCUSD",1761809828861,0.02426294,111450.0,111440.0,0.09278413]
["bitfinex","BTCUSD",1761809829065,0.05267294,111450.0,111440.0,0.05048413]
["bitfinex","BTCUSD",1761809829317,0.43600651,111450.0,111440.0,0.05048413]
["bitfinex","BTCUSD",1761809829881,0.05267294,111450.0,111440.0,0.05048413]
["bitfinex","BTCUSD",1761809830084,0.05267294,111450.0,111440.0,0.09278413]
["bitfinex","BTCUSD",1761809830849,0.02426294,111450.0,111440.0,0.09278413]
["bitfinex","BTCUSD",1761809837782,0.05290294,111450.0,111440.0,0.09278413]
["bitfinex","BTCUSD",1761809837988,0.02426294,111450.0,111440.0,0.09278413]
["bitfinex","BTCUSD",1761809838401,0.05290294,111450.0,111440.0,0.09278413]
["bitfinex","BTCUSD",1761809839131,0.05290294,111450.0,111440.0,0.05048413]
["bitfinex","BTCUSD",1761809839347,0.48946546,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809839568,0.78146046,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809839776,0.6020078,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809840188,1.16479403,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809840385,0.78146046,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809840588,0.6020078,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809844049,1.16479403,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809844470,1.18899989,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809845359,0.62621366,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809845570,0.6020078,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809846434,0.98534137,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809846633,1.16479403,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809848329,0.6020078,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809849465,0.62621366,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809851163,0.80566632,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809851346,0.78146046,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809851546,0.83800173,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809852184,0.80566632,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809852866,1.2213353,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809853328,1.18899989,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809858412,0.96962715,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809858612,0.58629358,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809859020,0.02350735,111450.0,111440.0,0.00143413]
["bitfinex","BTCUSD",1761809859222,0.62176203,111460.0,111440.0,0.08749413]
["bitfinex","BTCUSD",1761809859590,0.62176203,111460.0,111450.0,0.02628704]
["bitfinex","BTCUSD",1761809859591,0.684605,111460.0,111450.0,0.02628704]
["bitfinex","BTCUSD",1761809859725,0.50516844,111460.0,111450.0,0.04647704]
["bitfinex","BTCUSD",1761809860578,0.50716844,111460.0,111450.0,0.04647704]
["bitfinex","BTCUSD",1761809860975,0.50516844,111460.0,111450.0,0.04647704]
["bitfinex","BTCUSD",1761809861416,0.50716844,111460.0,111450.0,0.04747704]
["bitfinex","BTCUSD",1761809861612,0.50916844,111460.0,111450.0,0.04747704]
["bitfinex","BTCUSD",1761809862004,0.50716844,111460.0,111450.0,0.04747704]
["bitfinex","BTCUSD",1761809862454,0.688605,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809863478,1.07191953,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809865246,1.10810181,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809865994,1.12829181,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809868520,1.18490157,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809869468,0.41825347,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809869650,1.18490157,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809874572,0.41825347,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809874773,1.18490157,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809877510,1.00546501,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809877851,1.18490157,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809878741,0.96928273,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809878950,0.94909273,111460.0,111450.0,0.02728704]
["bitfinex","BTCUSD",1761809879217,0.94909273,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809879426,1.12852929,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809881015,0.18244463,111460.0,111450.0,0.04747704]
["bitfinex","BTCUSD",1761809881216,0.90061252,111460.0,111450.0,0.04747704]
["bitfinex","BTCUSD",1761809881649,0.90061252,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809881818,0.90061252,111460.0,111450.0,0.02728704]
["bitfinex","BTCUSD",1761809882206,0.92486122,111460.0,111450.0,0.02728704]
["bitfinex","BTCUSD",1761809882412,0.92486122,111460.0,111450.0,0.04747704]
["bitfinex","BTCUSD",1761809884668,0.89252581,111460.0,111450.0,0.04747704]
["bitfinex","BTCUSD",1761809884905,0.92486122,111460.0,111450.0,0.04747704]
["bitfinex","BTCUSD",1761809885746,0.92486122,111460.0,111450.0,0.02140704]
["bitfinex","BTCUSD",1761809885997,0.92486122,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809892280,1.10429778,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809892484,0.92486122,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809894297,1.10429778,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809895420,0.92486122,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809895728,1.10429778,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809896896,1.48762183,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809897113,1.54803562,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809897535,1.88803562,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809897738,1.85570021,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809901722,1.85560227,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809909583,1.66063155,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809909784,1.82771204,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809912142,1.56322314,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809912354,1.4363111,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809912568,1.0963111,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809913196,1.06012882,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809917559,1.44345287,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809917965,0.29348072,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809918169,1.44345287,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809919374,1.47575491,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809919588,1.50000997,111460.0,111450.0,0.00121704]
["bitfinex","BTCUSD",1761809919721,1.50000997,111460.0,111450.0,0.10121704]
["bitfinex","BTCUSD",1761809921748,1.50389021,111460.0,111450.0,0.10121704]
["bitfinex","BTCUSD",1761809923655,1.84389021,111460.0,111450.0,0.10121704]
["bitfinex","BTCUSD",1761809925436,1.46078196,111460.0,111450.0,0.10121704]
["bitfinex","BTCUSD",1761809926492,1.41230175,111460.0,111450.0,0.10121704]
["bitfinex","BTCUSD",1761809926850,1.46080693,111460.0,111450.0,0.10121704]
["bitfinex","BTCUSD",1761809927836,1.47080692,111460.0,111450.0,0.10121704]
["bitfinex","BTCUSD",1761809928048,1.42230174,111460.0,111450.0,0.10121704]
["bitfinex","BTCUSD",1761809930992,1.49016291,111460.0,111450.0,0.10121704]
["bitfinex","BTCUSD",1761809935821,1.3156604,111460.0,111450.0,0.10121704]
["bitfinex","BTCUSD",1761809936064,1.49509696,111460.0,111450.0,0.10121704]
["bitfinex","BTCUSD",1761809937219,1.54359555,111460.0,111450.0,0.10121704]
["bitfinex","BTCUSD",1761809937383,1.49509696,111460.0,111450.0,0.10121704]
["bitfinex","BTCUSD",1761809937725,0.78622913,111450.0,111440.0,0.00014485]
["bitfinex","BTCUSD",1761809937871,1.66716081,111450.0,111440.0,0.00014485]
["bitfinex","BTCUSD",1761809938275,4.66681238,111450.0,111440.0,0.00014485]
["bitfinex","BTCUSD",1761809938501,4.26765796,111450.0,111440.0,0.00014485]
["bitfinex","BTCUSD",1761809938697,3.84824901,111450.0,111440.0,0.00014485]
["bitfinex","BTCUSD",1761809939266,3.80175042,111450.0,111440.0,0.00214485]
["bitfinex","BTCUSD",1761809939470,4.18518237,111450.0,111440.0,0.00214485]
["bitfinex","BTCUSD",1761809939676,4.09794737,111450.0,111440.0,0.00214485]
["bitfinex","BTCUSD",1761809940311,4.09694737,111450.0,111440.0,0.00014485]
["bitfinex","BTCUSD",1761809940520,3.99621537,111450.0,111440.0,0.00014485]
["bitfinex","BTCUSD",1761809940730,3.99821537,111450.0,111440.0,0.00114485]
["bitfinex","BTCUSD",1761809940861,3.99621537,111450.0,111440.0,0.00014485]
["bitfinex","BTCUSD",1761809941084,3.61178342,111450.0,111440.0,0.00014485]
["bitfinex","BTCUSD",1761809941356,3.61678342,111450.0,111440.0,0.00114485]
["bitfinex","BTCUSD",1761809941935,3.33956942,111450.0,111440.0,0.00114485]
["bitfinex","BTCUSD",1761809942263,3.34256942,111450.0,111440.0,0.00114485]
["bitfinex","BTCUSD",1761809943233,3.34256942,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809943646,2.07709142,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809943868,1.95474562,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809944309,1.98704934,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809945657,1.95474562,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809946661,2.33817757,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809947072,2.12585985,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809947519,2.14200154,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809950748,1.75856959,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809951306,1.69392931,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809952458,1.78853931,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809956415,2.17197126,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809957254,2.23661154,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809964482,1.85317959,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809964617,1.64254359,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809964818,1.4488853,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809965043,1.48506758,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809965293,1.43659432,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809966190,1.48507569,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809966399,1.43659432,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809967040,0.66973042,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809967247,1.43659432,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809970332,1.48509684,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809971350,1.48209684,111450.0,111440.0,0.00036193]
["bitfinex","BTCUSD",1761809971551,1.48009684,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809971958,1.48109684,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809972924,1.43259432,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809973125,1.4972346,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809976358,1.43259432,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809979298,1.4972346,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809979521,1.43259432,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809979940,1.4972346,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809980605,1.43259432,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809983855,1.2230812,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809984064,1.43487135,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809985390,1.81859058,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809987349,1.86709682,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809989343,1.87709681,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809991575,1.84475932,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809993991,1.86089336,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761809999974,1.95550336,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761810000849,1.86089336,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761810006557,1.47736565,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761810008518,1.46736566,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761810008730,0.7906586,111450.0,111440.0,0.2528607]
["bitfinex","BTCUSD",1761810008937,0.7906586,111450.0,111440.0,0.02833904]
["bitfinex","BTCUSD",1761810008938,1.35363897,111450.0,111440.0,0.02833904]
["bitfinex","BTCUSD",1761810009907,1.17418631,111450.0,111440.0,0.02833904]
["bitfinex","BTCUSD",1761810010588,1.20652725,111450.0,111440.0,0.02833904]
["bitfinex","BTCUSD",1761810011143,1.20652725,111450.0,111440.0,0.06738904]
["bitfinex","BTCUSD",1761810011144,0.65628341,111450.0,111440.0,0.06738904]
["bitfinex","BTCUSD",1761810011546,0.65628341,111450.0,111440.0,0.10036904]
["bitfinex","BTCUSD",1761810012029,0.65628341,111450.0,111440.0,0.06738904]
["bitfinex","BTCUSD",1761810013193,0.65628341,111450.0,111440.0,0.10036904]
["bitfinex","BTCUSD",1761810013573,0.2727557,111450.0,111440.0,0.27983781]
["bitfinex","BTCUSD",1761810013778,0.41586865,111460.0,111440.0,0.27983781]
["bitfinex","BTCUSD",1761810013779,0.40778341,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761810013977,0.40778341,111460.0,111450.0,0.25422266]
["bitfinex","BTCUSD",1761810014166,0.38352771,111460.0,111450.0,0.25422266]
["bitfinex","BTCUSD",1761810014367,0.40778341,111460.0,111450.0,0.25422266]
["bitfinex","BTCUSD",1761810014571,0.40778341,111460.0,111450.0,0.28119575]
["bitfinex","BTCUSD",1761810014810,0.40778341,111460.0,111450.0,0.10174309]
["bitfinex","BTCUSD",1761810014811,0.79131112,111460.0,111450.0,0.10174309]
["bitfinex","BTCUSD",1761810014967,0.79131112,111460.0,111450.0,0.06648309]
["bitfinex","BTCUSD",1761810015168,0.76805542,111460.0,111450.0,0.07048309]
["bitfinex","BTCUSD",1761810015483,0.76805542,111460.0,111450.0,0.10574309]
["bitfinex","BTCUSD",1761810015705,0.76864987,111460.0,111450.0,0.10574309]
["bitfinex","BTCUSD",1761810018295,0.00159445,111460.0,111450.0,0.10574309]
["bitfinex","BTCUSD",1761810018503,0.76864987,111460.0,111450.0,0.10574309]
["bitfinex","BTCUSD",1761810018713,0.78692796,111460.0,111450.0,0.10574309]
["bitfinex","BTCUSD",1761810020152,0.96636452,111460.0,111450.0,0.10574309]
["bitfinex","BTCUSD",1761810020360,1.47589352,111460.0,111450.0,0.03097309]
["bitfinex","BTCUSD",1761810020550,1.50014922,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761810020754,4.65320345,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761810021178,4.62086251,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1761810021561,0.17945266,111450.0,111440.0,0.00036193]
["bitfinex","BTCUSD",1761810021766,4.01390522,111450.0,111440.0,0.00036193]
["bitfinex","BTCUSD",1761810022729,3.09297922,111450.0,111440.0,0.00036193]
["bitfinex","BTCUSD",1761810023185,3.09497922,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761810023480,3.06709922,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761810023696,3.03382422,111450.0,111440.0,0.00136193]
["bitfinex","BTCUSD",1761810024129,3.42735192,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810024352,3.4645342,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810024580,3.43226135,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810024826,3.04873364,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810025488,3.43226135,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810025716,3.44226134,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810026127,3.39385206,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810026330,3.44226646,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810026919,3.44264392,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810031832,3.53725392,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810032033,3.44264392,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810032170,2.87383921,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810032783,2.83786621,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810032964,2.03831721,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810034420,2.42184492,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810036462,2.4380708,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810047324,1.28748767,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810047537,2.05461061,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810049298,1.98997033,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810050265,2.0708224,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810054218,2.54899387,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810056232,1.98432961,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810056459,2.28703901,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810056863,2.46649167,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810057280,2.28206446,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810057515,2.37188347,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810063256,2.38595701,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810064484,2.00239554,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810064895,2.38595701,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810066145,2.45059153,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810067402,2.08324761,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810068021,1.93108061,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810068423,1.92108062,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810068843,1.93108061,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810070323,1.92108062,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810070842,1.93108061,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810079623,1.92108062,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810081226,0.77441668,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810081430,1.46068755,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810081615,1.54153962,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810083548,1.46068755,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810095917,1.4876717,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810097057,1.46068755,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810105528,1.21694588,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810105968,0.44982294,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810106220,0.7549866,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810106601,1.13854807,111450.0,111440.0,0.03543001]
["bitfinex","BTCUSD",1761810106704,0.7549866,111450.0,111440.0,0.03543001]
["bitfinex","BTCUSD",1761810106933,0.74091306,111450.0,111440.0,0.03543001]
["bitfinex","BTCUSD",1761810107359,0.74091306,111450.0,111440.0,0.01543001]
["bitfinex","BTCUSD",1761810107566,1.08073503,111450.0,111440.0,0.01543001]
["bitfinex","BTCUSD",1761810108214,1.08073503,111450.0,111440.0,0.03543001]
["bitfinex","BTCUSD",1761810109055,1.08073503,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810111603,0.99091602,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810111803,0.26753258,111450.0,111440.0,0.02000001]
["bitfinex","BTCUSD",1761810112039,0.68324877,111450.0,111440.0,0.04697843]
["bitfinex","BTCUSD",1761810112329,0.68324877,111450.0,111440.0,0.02697843]
["bitfinex","BTCUSD",1761810112698,0.45444903,111450.0,111440.0,0.02697843]
["bitfinex","BTCUSD",1761810117479,0.83783247,111450.0,111440.0,0.02697843]
["bitfinex","BTCUSD",1761810117706,1.1940199,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810117925,1.32002119,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810118172,1.56852119,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810118353,1.55232453,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761810120612,1.13275881,111450.0,111440.0,0.06581001]
["bitfinex","BTCUSD",1761810121247,1.51614225,111450.0,111440.0,0.03543001]
["bitfinex","BTCUSD",1761810121462,0.74937537,111450.0,111440.0,0.02000001]
["bitfinex","BTCUSD",1761810121679,1.13275881,111450.0,111440.0,0.03543001]
["bitfinex","BTCUSD",1761810121901,1.13275881,111450.0,111440.0,0.06581001]
["bitfinex","BTCUSD",1761810121902,0.74937537,111450.0,111440.0,0.06581001]
["bitfinex","BTCUSD",1761810122145,1.0429398,111450.0,111440.0,0.06581001]
["bitfinex","BTCUSD",1761810122347,1.06717535,111450.0,111440.0,0.06581001]
["bitfinex","BTCUSD",1761810122523,1.03485183,111450.0,111440.0,0.06581001]
["bitfinex","BTCUSD",1761810122759,1.09145998,111450.0,111440.0,0.06581001]
["bitfinex","BTCUSD",1761810127896,0.34653478,111450.0,111440.0,0.06581001]
["bitfinex","BTCUSD",1761810128115,0.72716638,111450.0,111440.0,0.06581001]
["bitfinex","BTCUSD",1761810132492,0.7029398,111450.0,111440.0,0.06581001]
["bitfinex","BTCUSD",1761810133248,0.72716315,111450.0,111440.0,0.06581001]
["bitfinex","BTCUSD",1761810133459,0.7029398,111450.0,111440.0,0.06581001]
["bitfinex","BTCUSD",1761810134952,0.31955636,111450.0,111440.0,0.06581001]
["bitfinex","BTCUSD",1761810135174,0.34378279,111450.0,111440.0,0.06581001]
["bitfinex","BTCUSD",1761810135378,0.72716623,111450.0,111440.0,0.06581001]
["bitfinex","BTCUSD",1761810136200,0.34378279,111450.0,111440.0,0.24527878]
["bitfinex","BTCUSD",1761810136425,0.27272643,111450.0,111440.0,0.71848123]
["bitfinex","BTCUSD",1761810136924,0.27272643,111450.0,111440.0,0.74545432]
["bitfinex","BTCUSD",1761810137154,0.27272643,111450.0,111440.0,0.36207088]
["bitfinex","BTCUSD",1761810137376,0.27272643,111450.0,111440.0,0.74545432]
["bitfinex","BTCUSD",1761810137595,0.27272643,111450.0,111440.0,0.74545431]
["bitfinex","BTCUSD",1761810138027,0.2495,111450.0,111440.0,0.75045431]
["bitfinex","BTCUSD",1761810138267,0.27372643,111450.0,111440.0,0.75045431]
["bitfinex","BTCUSD",1761810138481,0.2495,111450.0,111440.0,0.75045431]
["bitfinex","BTCUSD",1761810139731,0.2495,111450.0,111440.0,0.1876021]
["bitfinex","BTCUSD",1761810139906,0.65710987,111450.0,111440.0,0.35707087]
["bitfinex","BTCUSD",1761810140134,0.63288344,111450.0,111440.0,0.35707087]
["bitfinex","BTCUSD",1761810140526,0.8123361,111450.0,111440.0,0.1776021]
["bitfinex","BTCUSD",1761810141404,0.63288344,111450.0,111440.0,0.35707087]
["bitfinex","BTCUSD",1761810141578,0.63288344,111450.0,111440.0,0.1776021]
["bitfinex","BTCUSD",1761810141787,0.65710987,111450.0,111440.0,0.1776021]
["bitfinex","BTCUSD",1761810142083,0.83656253,111450.0,111440.0,0.1776021]
["bitfinex","BTCUSD",1761810142718,0.83656253,111450.0,111440.0,0.35707087]
["bitfinex","BTCUSD",1761810144530,0.83656253,111450.0,111440.0,0.1776021]
["bitfinex","BTCUSD",1761810144740,0.83656253,111450.0,111440.0,0.06081]
["bitfinex","BTCUSD",1761810144973,0.86888605,111450.0,111440.0,0.03043]
["bitfinex","BTCUSD",1761810145176,1.25226949,111450.0,111440.0,0.03043]
["bitfinex","BTCUSD",1761810145380,0.86888605,111450.0,111440.0,0.03043]
["bitfinex","BTCUSD",1761810146517,0.84465962,111450.0,111440.0,0.03043]
["bitfinex","BTCUSD",1761810147326,0.87163804,111450.0,111440.0,0.03043]
["bitfinex","BTCUSD",1761810149185,0.86355035,111450.0,111440.0,0.03043]
["bitfinex","BTCUSD",1761810149365,0.48016691,111450.0,111440.0,0.03043]
["bitfinex","BTCUSD",1761810149878,0.86355035,111450.0,111440.0,0.03043]
["bitfinex","BTCUSD",1761810150091,0.89587387,111450.0,111440.0,0.03043]
["bitfinex","BTCUSD",1761810151009,0.89587387,111450.0,111440.0,0.0617]
["bitfinex","BTCUSD",1761810152943,0.89587387,111450.0,111440.0,0.03043]
["bitfinex","BTCUSD",1761810155898,0.45318849,111450.0,111440.0,0.0617]
["bitfinex","BTCUSD",1761810156114,0.83657193,111450.0,111440.0,0.0617]
["bitfinex","BTCUSD",1761810156282,0.45318849,111450.0,111440.0,0.0617]
["bitfinex","BTCUSD",1761810156750,0.45318849,111450.0,111440.0,0.24116877]
["bitfinex","BTCUSD",1761810157263,0.45318849,111450.0,111440.0,0.0617]
["bitfinex","BTCUSD",1761810157915,0.83657193,111450.0,111440.0,0.0617]
["bitfinex","BTCUSD",1761810159278,0.45318849,111450.0,111440.0,0.0617]
["bitfinex","BTCUSD",1761810159723,0.27373583,111450.0,111440.0,0.24496998]
["bitfinex","BTCUSD",1761810159938,0.45318849,111450.0,111440.0,0.0617]
["bitfinex","BTCUSD",1761810160482,0.45318849,111450.0,111440.0,0.06550121]
["bitfinex","BTCUSD",1761810161135,0.45318849,111450.0,111440.0,0.0617]
["bitfinex","BTCUSD",1761810161980,0.27373583,111450.0,111440.0,0.24496998]
["bitfinex","BTCUSD",1761810162201,0.27373583,111450.0,111440.0,0.24116877]
["bitfinex","BTCUSD",1761810162988,0.45318849,111450.0,111440.0,0.24116877]
["bitfinex","BTCUSD",1761810163800,0.45318849,111450.0,111440.0,0.0617]
["bitfinex","BTCUSD",1761810164033,0.45318849,111450.0,111440.0,0.24116877]
["bitfinex","BTCUSD",1761810165067,0.45318849,111450.0,111440.0,0.0617]
["bitfinex","BTCUSD",1761810165753,0.27373583,111450.0,111440.0,0.24116877]
["bitfinex","BTCUSD",1761810166290,0.27373583,111450.0,111440.0,0.71437122]
["bitfinex","BTCUSD",1761810166494,0.2495,111450.0,111440.0,0.71437122]
["bitfinex","BTCUSD",1761810167598,0.2495,111450.0,111440.0,1.12472787]
["bitfinex","BTCUSD",1761810167773,0.2495,111450.0,111440.0,0.74134443]
["bitfinex","BTCUSD",1761810169202,0.2495,111450.0,111440.0,1.12472787]
["bitfinex","BTCUSD",1761810169405,0.2495,111450.0,111440.0,0.74107595]
["bitfinex","BTCUSD",1761810169695,0.2495,111450.0,111440.0,0.74998985]
["bitfinex","BTCUSD",1761810170306,0.001,111450.0,111440.0,1.08998985]
["bitfinex","BTCUSD",1761810171075,0.001,111450.0,111440.0,1.47510481]
["bitfinex","BTCUSD",1761810171302,0.02423583,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761810171513,0.05655935,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761810171724,0.05655935,111480.0,111470.0,0.71815444]
["bitfinex","BTCUSD",1761810171725,0.02423583,111480.0,111470.0,0.71815444]
["bitfinex","BTCUSD",1761810172145,0.0251038,111480.0,111470.0,0.74511783]
["bitfinex","BTCUSD",1761810172366,0.00086797,111480.0,111470.0,0.74511783]
["bitfinex","BTCUSD",1761810172979,0.00186797,111480.0,111470.0,0.74811783]
["bitfinex","BTCUSD",1761810173186,0.00186797,111480.0,111470.0,0.36500287]
["bitfinex","BTCUSD",1761810173390,0.00186797,111480.0,111470.0,0.74811783]
["bitfinex","BTCUSD",1761810174222,0.00186797,111480.0,111470.0,0.36500287]
["bitfinex","BTCUSD",1761810174840,0.00086797,111480.0,111470.0,0.36400287]
["bitfinex","BTCUSD",1761810175030,0.00086797,111480.0,111470.0,0.74711783]
["bitfinex","BTCUSD",1761810175292,0.00186797,111480.0,111470.0,0.75011783]
["bitfinex","BTCUSD",1761810175699,0.00086797,111480.0,111470.0,0.74711783]
["bitfinex","BTCUSD",1761810175892,0.00086797,111480.0,111470.0,0.75211783]
["bitfinex","BTCUSD",1761810176093,0.00186797,111480.0,111470.0,0.75211783]
["bitfinex","BTCUSD",1761810181596,0.00186797,111480.0,111470.0,1.47523279]
["bitfinex","BTCUSD",1761810182101,0.00186797,111480.0,111470.0,1.51141507]
["bitfinex","BTCUSD",1761810182878,0.00086797,111480.0,111470.0,1.50641507]
["bitfinex","BTCUSD",1761810183087,0.00186797,111480.0,111470.0,1.51241507]
["bitfinex","BTCUSD",1761810183886,0.00186797,111480.0,111470.0,1.51041507]
["bitfinex","BTCUSD",1761810184307,0.00086797,111480.0,111470.0,1.50641507]
["bitfinex","BTCUSD",1761810184507,0.00186797,111480.0,111470.0,1.51241507]
["bitfinex","BTCUSD",1761810184720,0.00186797,111480.0,111470.0,1.51041507]
["bitfinex","BTCUSD",1761810185117,0.00186797,111480.0,111470.0,1.13030011]
["bitfinex","BTCUSD",1761810186053,0.00186797,111480.0,111470.0,1.51341507]
["bitfinex","BTCUSD",1761810187867,0.00186797,111480.0,111470.0,1.52341506]
["bitfinex","BTCUSD",1761810188074,0.02414486,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761810188312,0.05633801,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761810188499,0.05633801,111520.0,111510.0,0.32955512]
["bitfinex","BTCUSD",1761810188995,0.05633801,111520.0,111510.0,0.71267008]
["bitfinex","BTCUSD",1761810189211,0.05638649,111520.0,111510.0,0.71267008]
["bitfinex","BTCUSD",1761810189871,0.02419334,111520.0,111510.0,0.71267008]
["bitfinex","BTCUSD",1761810191296,0.02619334,111520.0,111510.0,1.09578504]
["bitfinex","BTCUSD",1761810191504,0.02619334,111520.0,111510.0,1.43578504]
["bitfinex","BTCUSD",1761810191720,0.02619334,111520.0,111510.0,1.05267008]
["bitfinex","BTCUSD",1761810191940,0.00204848,111520.0,111510.0,1.05267008]
["bitfinex","BTCUSD",1761810192148,4.848e-05,111520.0,111510.0,1.43578504]
["bitfinex","BTCUSD",1761810192571,4.848e-05,111520.0,111510.0,1.43878504]
["bitfinex","BTCUSD",1761810193398,4.848e-05,111520.0,111510.0,1.46573683]
["bitfinex","BTCUSD",1761810193797,4.848e-05,111520.0,111510.0,1.47474667]
["bitfinex","BTCUSD",1761810194138,0.00091596,111520.0,111510.0,1.47474667]
["bitfinex","BTCUSD",1761810194336,0.00929693,111520.0,111510.0,1.47474667]
["bitfinex","BTCUSD",1761810194743,0.00091596,111520.0,111510.0,1.47474667]
["bitfinex","BTCUSD",1761810194991,0.00091596,111520.0,111510.0,1.51092895]
["bitfinex","BTCUSD",1761810195204,0.00929854,111520.0,111510.0,1.51092895]
["bitfinex","BTCUSD",1761810195407,0.00091596,111520.0,111510.0,1.50992895]
["bitfinex","BTCUSD",1761810195967,0.00191596,111520.0,111510.0,1.51492895]
["bitfinex","BTCUSD",1761810196165,0.01029868,111520.0,111510.0,1.51492895]
["bitfinex","BTCUSD",1761810197166,0.01029868,111520.0,111510.0,1.51292895]
["bitfinex","BTCUSD",1761810197384,0.01029868,111520.0,111510.0,1.51592895]
["bitfinex","BTCUSD",1761810198881,0.05653801,111540.0,111510.0,1.51592895]
["bitfinex","BTCUSD",1761810198882,0.23651157,111560.0,111550.0,0.19313179]
["bitfinex","BTCUSD",1761810199026,0.23651157,111560.0,111550.0,0.3019808]
["bitfinex","BTCUSD",1761810199027,0.23699607,111560.0,111550.0,0.3019808]
["bitfinex","BTCUSD",1761810199243,0.23699607,111560.0,111550.0,0.3294908]
["bitfinex","BTCUSD",1761810199550,0.23786308,111560.0,111550.0,0.3294908]
["bitfinex","BTCUSD",1761810200178,0.04962265,111560.0,111550.0,0.3294908]
["bitfinex","BTCUSD",1761810201045,0.05162265,111560.0,111550.0,0.3294908]
["bitfinex","BTCUSD",1761810201513,0.23089837,111560.0,111550.0,0.3294908]
["bitfinex","BTCUSD",1761810202312,0.05162265,111560.0,111550.0,0.3294908]
["bitfinex","BTCUSD",1761810202526,0.23089837,111560.0,111550.0,0.3294908]
["bitfinex","BTCUSD",1761810203028,0.05162265,111560.0,111550.0,0.3294908]
["bitfinex","BTCUSD",1761810203574,0.23089837,111560.0,111550.0,0.3294908]
["bitfinex","BTCUSD",1761810204534,0.61401333,111560.0,111550.0,0.06038]
["bitfinex","BTCUSD",1761810204741,0.61401333,111560.0,111550.0,0.03287]
["bitfinex","BTCUSD",1761810204887,0.56574219,111560.0,111550.0,0.03287]
["bitfinex","BTCUSD",1761810205784,0.90574219,111560.0,111550.0,0.03287]
["bitfinex","BTCUSD",1761810206163,0.17929179,111550.0,111520.0,0.01384]
["bitfinex","BTCUSD",1761810206371,0.5624389,111530.0,111520.0,0.03287]
["bitfinex","BTCUSD",1761810207465,0.9024389,111530.0,111520.0,0.03287]
["bitfinex","BTCUSD",1761810207646,0.9044389,111530.0,111520.0,0.03287]
["bitfinex","BTCUSD",1761810209117,0.52132394,111530.0,111520.0,0.06038]
["bitfinex","BTCUSD",1761810210949,0.9044389,111530.0,111520.0,0.06038]
["bitfinex","BTCUSD",1761810211458,0.52132394,111530.0,111520.0,0.06038]
["bitfinex","BTCUSD",1761810211673,0.18154075,111530.0,111520.0,0.06038]
["bitfinex","BTCUSD",1761810215692,0.00221681,111530.0,111520.0,0.23972002]
["bitfinex","BTCUSD",1761810215890,0.18154075,111530.0,111520.0,0.23972002]
["bitfinex","BTCUSD",1761810217317,0.18154075,111530.0,111520.0,0.06038]
["bitfinex","BTCUSD",1761810217540,0.18154075,111530.0,111520.0,0.05935]
["bitfinex","BTCUSD",1761810221124,0.18993294,111530.0,111520.0,0.05935]
["bitfinex","BTCUSD",1761810221671,0.18993294,111530.0,111520.0,0.23869002]
["bitfinex","BTCUSD",1761810222603,0.18993294,111530.0,111520.0,0.05935]
["bitfinex","BTCUSD",1761810227203,0.5730479,111530.0,111520.0,0.03287]
["bitfinex","BTCUSD",1761810228371,0.5730479,111530.0,111520.0,0.05935]
["bitfinex","BTCUSD",1761810229065,0.010609,111530.0,111520.0,0.23869002]
["bitfinex","BTCUSD",1761810229192,0.010609,111530.0,111520.0,0.62180498]
["bitfinex","BTCUSD",1761810229396,0.18993294,111530.0,111520.0,0.62135272]
["bitfinex","BTCUSD",1761810229814,0.008609,111530.0,111520.0,0.62135272]
["bitfinex","BTCUSD",1761810230021,1.25781905,111550.0,111540.0,0.01336]
["bitfinex","BTCUSD",1761810230220,1.25781905,111550.0,111540.0,0.03172]
["bitfinex","BTCUSD",1761810231238,1.25981905,111550.0,111540.0,0.03172]
["bitfinex","BTCUSD",1761810231650,1.25981905,111550.0,111540.0,0.03162]
["bitfinex","BTCUSD",1761810234127,1.26081905,111550.0,111540.0,0.03162]
["bitfinex","BTCUSD",1761810234808,0.78833734,111550.0,111540.0,0.0581]
["bitfinex","BTCUSD",1761810235668,0.78833734,111550.0,111540.0,0.62007057]
["bitfinex","BTCUSD",1761810235669,0.60978454,111550.0,111540.0,0.62007057]
["bitfinex","BTCUSD",1761810235960,0.02128454,111550.0,111540.0,0.62007057]
["bitfinex","BTCUSD",1761810236388,0.02128454,111550.0,111540.0,1.00273327]
["bitfinex","BTCUSD",1761810236600,0.01928454,111550.0,111540.0,1.00273327]
["bitfinex","BTCUSD",1761810237030,0.01828454,111550.0,111540.0,1.00373327]
["bitfinex","BTCUSD",1761810237749,0.01828454,111550.0,111540.0,1.09355228]
["bitfinex","BTCUSD",1761810241852,0.02668436,111550.0,111540.0,1.09355228]
["bitfinex","BTCUSD",1761810242482,0.02711788,111550.0,111540.0,1.09355228]
["bitfinex","BTCUSD",1761810244213,0.01871806,111550.0,111540.0,1.09355228]
["bitfinex","BTCUSD",1761810255342,0.01871806,111550.0,111540.0,1.10269166]
["bitfinex","BTCUSD",1761810257188,0.01871806,111550.0,111540.0,1.09355228]
["bitfinex","BTCUSD",1761810259794,0.01871806,111550.0,111540.0,0.32822688]
["bitfinex","BTCUSD",1761810260228,0.02711752,111550.0,111540.0,0.71088958]
["bitfinex","BTCUSD",1761810260436,0.02711752,111550.0,111540.0,0.32822688]
["bitfinex","BTCUSD",1761810260848,0.02711752,111550.0,111540.0,0.71088958]
["bitfinex","BTCUSD",1761810261198,0.02711752,111550.0,111540.0,0.32822688]
["bitfinex","BTCUSD",1761810262118,0.58907201,111550.0,111540.0,0.23840787]
["bitfinex","BTCUSD",1761810262344,0.02712122,111550.0,111540.0,0.23840787]
["bitfinex","BTCUSD",1761810262758,0.02712122,111550.0,111540.0,0.62107057]
["bitfinex","BTCUSD",1761810265170,0.02712122,111550.0,111540.0,0.71088958]
["bitfinex","BTCUSD",1761810265315,0.02712122,111550.0,111540.0,1.09355228]
["bitfinex","BTCUSD",1761810265894,0.02712122,111550.0,111540.0,0.71088958]
["bitfinex","BTCUSD",1761810266962,0.02712122,111550.0,111540.0,0.32822688]
["bitfinex","BTCUSD",1761810267405,0.02712122,111550.0,111540.0,0.71088958]
["bitfinex","BTCUSD",1761810270060,0.02713137,111550.0,111540.0,0.71088958]
["bitfinex","BTCUSD",1761810271917,0.02713137,111550.0,111540.0,0.32822688]
["bitfinex","BTCUSD",1761810272118,0.02713137,111550.0,111540.0,0.71088958]
["bitfinex","BTCUSD",1761810274393,0.02713137,111550.0,111540.0,1.09355228]
["bitfinex","BTCUSD",1761810274596,0.02713137,111550.0,111540.0,0.32822688]
["bitfinex","BTCUSD",1761810274800,0.02713137,111550.0,111540.0,0.71088958]
["bitfinex","BTCUSD",1761810275365,0.02713137,111550.0,111540.0,1.09355228]
["bitfinex","BTCUSD",1761810275816,0.02713137,111550.0,111540.0,0.71088958]
["bitfinex","BTCUSD",1761810276668,0.02713137,111550.0,111540.0,1.12049927]
["bitfinex","BTCUSD",1761810277421,0.02713137,111550.0,111540.0,0.73783657]
["bitfinex","BTCUSD",1761810277615,0.01871806,111550.0,111540.0,0.73783657]
["bitfinex","BTCUSD",1761810277864,0.02713104,111550.0,111540.0,0.73783657]
["bitfinex","BTCUSD",1761810281049,0.01871806,111550.0,111540.0,0.73783657]
["bitfinex","BTCUSD",1761810286995,0.01871806,111550.0,111540.0,1.12049927]
["bitfinex","BTCUSD",1761810291503,0.01871806,111550.0,111540.0,0.73762631]
["bitfinex","BTCUSD",1761810297663,0.01871806,111550.0,111540.0,1.12007875]
["bitfinex","BTCUSD",1761810298945,0.01871806,111550.0,111540.0,0.73762631]
["bitfinex","BTCUSD",1761810300203,0.01871806,111550.0,111540.0,1.12007875]
["bitfinex","BTCUSD",1761810301122,0.01871806,111550.0,111540.0,1.46007875]
["bitfinex","BTCUSD",1761810301371,1e-08,111550.0,111540.0,1.49626103]
["bitfinex","BTCUSD",1761810301600,0.0004845,111560.0,111550.0,0.51929179]
["bitfinex","BTCUSD",1761810301811,0.0004845,111560.0,111550.0,1.08560552]
["bitfinex","BTCUSD",1761810302040,1e-08,111560.0,111550.0,1.08560552]
["bitfinex","BTCUSD",1761810302503,1e-08,111560.0,111550.0,0.70674475]
["bitfinex","BTCUSD",1761810302956,1e-08,111560.0,111550.0,0.71674474]
["bitfinex","BTCUSD",1761810303179,1e-08,111560.0,111550.0,0.70674475]
["bitfinex","BTCUSD",1761810303395,0.00100001,111560.0,111550.0,0.71574475]
["bitfinex","BTCUSD",1761810303833,0.00100001,111560.0,111550.0,1.09819719]
["bitfinex","BTCUSD",1761810304101,0.00100001,111560.0,111550.0,0.67956247]
["bitfinex","BTCUSD",1761810304324,0.00100001,111560.0,111550.0,1.06201491]
["bitfinex","BTCUSD",1761810307714,0.00100001,111560.0,111550.0,1.09819719]
["bitfinex","BTCUSD",1761810309408,0.00100001,111560.0,111550.0,1.48064963]
["bitfinex","BTCUSD",1761810309900,1e-08,111560.0,111550.0,1.48064963]
["bitfinex","BTCUSD",1761810310145,1e-08,111570.0,111560.0,0.608378]
["bitfinex","BTCUSD",1761810310413,0.0002,111590.0,111580.0,0.21542587]
["bitfinex","BTCUSD",1761810310662,0.0002,111590.0,111580.0,0.71656732]
["bitfinex","BTCUSD",1761810310907,0.0002,111590.0,111580.0,0.35816488]
["bitfinex","BTCUSD",1761810311145,0.0002,111590.0,111580.0,0.74920651]
["bitfinex","BTCUSD",1761810311854,0.0002,111590.0,111580.0,0.71302423]
["bitfinex","BTCUSD",1761810312344,0.0002,111590.0,111580.0,0.71502423]
["bitfinex","BTCUSD",1761810313069,0.0002,111590.0,111580.0,0.71602423]
["bitfinex","BTCUSD",1761810315218,0.04575898,111630.0,111620.0,0.01697]
["bitfinex","BTCUSD",1761810315499,0.00858919,111630.0,111620.0,0.21216821]
["bitfinex","BTCUSD",1761810315721,0.00858919,111630.0,111620.0,0.23379935]
["bitfinex","BTCUSD",1761810316165,0.00151604,111630.0,111620.0,0.23379935]
["bitfinex","BTCUSD",1761810316383,0.18067934,111630.0,111620.0,0.23379935]
["bitfinex","BTCUSD",1761810316595,0.18267934,111630.0,111620.0,0.05476496]
["bitfinex","BTCUSD",1761810317028,0.56513178,111630.0,111620.0,0.02940496]
["bitfinex","BTCUSD",1761810317258,0.56513178,111630.0,111620.0,0.00014496]
["bitfinex","BTCUSD",1761810317479,0.94758422,111630.0,111620.0,0.00014496]
["bitfinex","BTCUSD",1761810317694,0.97851989,111630.0,111620.0,0.00014496]
["bitfinex","BTCUSD",1761810319049,1.10452118,111630.0,111620.0,0.00014496]
["bitfinex","BTCUSD",1761810320366,0.3396163,111630.0,111620.0,0.00014496]
["bitfinex","BTCUSD",1761810320755,1.10452118,111630.0,111620.0,0.00014496]
["bitfinex","BTCUSD",1761810321396,1.16284066,111630.0,111620.0,0.00014496]
["bitfinex","BTCUSD",1761810321616,3.10236566,111630.0,111620.0,0.00014496]
["bitfinex","BTCUSD",1761810322706,2.63274666,111630.0,111620.0,0.00014496]
["bitfinex","BTCUSD",1761810322922,2.61076089,111630.0,111620.0,0.00014496]
["bitfinex","BTCUSD",1761810323161,2.59729189,111630.0,111620.0,0.00014496]
["bitfinex","BTCUSD",1761810323575,2.34676889,111630.0,111620.0,0.00014496]
["bitfinex","BTCUSD",1761810323816,0.35175351,111630.0,111620.0,0.00014496]
["bitfinex","BTCUSD",1761810324036,0.03445171,111630.0,111620.0,0.05476496]
["bitfinex","BTCUSD",1761810324246,0.18667934,111630.0,111620.0,0.23394431]
["bitfinex","BTCUSD",1761810324457,0.18667934,111630.0,111620.0,0.05476496]
["bitfinex","BTCUSD",1761810324886,0.18467934,111630.0,111620.0,0.05476496]
["bitfinex","BTCUSD",1761810325101,0.18067934,111630.0,111620.0,0.23394431]
["bitfinex","BTCUSD",1761810325311,0.18467934,111630.0,111620.0,0.23394431]
["bitfinex","BTCUSD",1761810327314,0.19306872,111630.0,111620.0,0.23394431]
["bitfinex","BTCUSD",1761810328546,0.01390542,111630.0,111620.0,0.23394431]
["bitfinex","BTCUSD",1761810328956,0.19306872,111630.0,111620.0,0.23394431]
["bitfinex","BTCUSD",1761810330350,0.01390542,111630.0,111620.0,0.23394431]
["bitfinex","BTCUSD",1761810331156,0.19306872,111630.0,111620.0,0.23394431]
["bitfinex","BTCUSD",1761810332072,0.18467934,111630.0,111620.0,0.23394431]
["bitfinex","BTCUSD",1761810332285,0.19307271,111630.0,111620.0,0.23394431]
["bitfinex","BTCUSD",1761810334261,0.19307271,111630.0,111620.0,0.02940496]
["bitfinex","BTCUSD",1761810334486,0.19307271,111630.0,111620.0,0.00014496]
["bitfinex","BTCUSD",1761810334487,0.57552515,111630.0,111620.0,0.00014496]
["bitfinex","BTCUSD",1761810334764,0.62384464,111630.0,111620.0,0.00014496]
["bitfinex","BTCUSD",1761810334988,1.03323188,111630.0,111620.0,0.00014496]
["bitfinex","BTCUSD",1761810335200,0.17919541,111610.0,111600.0,0.22582117]
["bitfinex","BTCUSD",1761810335406,0.18758878,111610.0,111600.0,0.22596613]
["bitfinex","BTCUSD",1761810335616,0.18758878,111610.0,111600.0,0.24293613]
["bitfinex","BTCUSD",1761810337633,0.18758878,111610.0,111600.0,0.24393613]
["bitfinex","BTCUSD",1761810338257,0.60964616,111620.0,111600.0,0.24393613]
["bitfinex","BTCUSD",1761810338479,0.56972683,111620.0,111600.0,0.24293613]
["bitfinex","BTCUSD",1761810338888,0.001,111610.0,111600.0,0.24293613]
["bitfinex","BTCUSD",1761810339903,0.004,111610.0,111600.0,0.24293613]
["bitfinex","BTCUSD",1761810340634,0.00508308,111610.0,111600.0,0.24293613]
["bitfinex","BTCUSD",1761810340850,0.00408308,111610.0,111600.0,0.24293613]
["bitfinex","BTCUSD",1761810342673,0.00508308,111610.0,111600.0,0.24293613]
["bitfinex","BTCUSD",1761810344793,0.35812235,111620.0,111600.0,0.24293613]
["bitfinex","BTCUSD",1761810345000,0.53731443,111620.0,111600.0,0.24293613]
["bitfinex","BTCUSD",1761810345962,0.54231443,111620.0,111600.0,0.24293613]
["bitfinex","BTCUSD",1761810346496,0.54231443,111620.0,111610.0,0.01694]
["bitfinex","BTCUSD",1761810346725,0.54231443,111620.0,111610.0,0.02874]
["bitfinex","BTCUSD",1761810347143,0.17919541,111610.0,111600.0,0.22596613]
["bitfinex","BTCUSD",1761810347553,0.17919541,111610.0,111600.0,0.24290613]
["bitfinex","BTCUSD",1761810347995,0.17919541,111610.0,111600.0,0.05473496]
["bitfinex","BTCUSD",1761810348638,0.17919541,111610.0,111600.0,0.02937496]
["bitfinex","BTCUSD",1761810349093,0.17919541,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810349094,0.90264785,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810349325,0.90464785,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810350254,0.52219541,111610.0,111600.0,0.02888496]
["bitfinex","BTCUSD",1761810350466,0.53059362,111610.0,111600.0,0.05438496]
["bitfinex","BTCUSD",1761810350676,0.53059362,111610.0,111600.0,0.02888496]
["bitfinex","BTCUSD",1761810351540,0.91281809,111610.0,111600.0,0.02888496]
["bitfinex","BTCUSD",1761810352587,0.91281809,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810354827,0.53059362,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810355052,0.91281809,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810361159,0.53059362,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810361359,0.91281809,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810364027,0.91281809,111610.0,111600.0,0.8188339]
["bitfinex","BTCUSD",1761810364028,0.53059362,111610.0,111600.0,0.8188339]
["bitfinex","BTCUSD",1761810364249,0.19059362,111610.0,111600.0,0.43660943]
["bitfinex","BTCUSD",1761810364462,0.19059362,111610.0,111600.0,0.05438496]
["bitfinex","BTCUSD",1761810365088,0.19059362,111610.0,111600.0,0.23359642]
["bitfinex","BTCUSD",1761810365371,0.19059362,111610.0,111600.0,0.61582089]
["bitfinex","BTCUSD",1761810366699,0.19059362,111610.0,111600.0,0.05438496]
["bitfinex","BTCUSD",1761810367667,0.19059362,111610.0,111600.0,0.61582089]
["bitfinex","BTCUSD",1761810369715,0.01139821,111610.0,111600.0,0.61582089]
["bitfinex","BTCUSD",1761810370750,0.01139821,111610.0,111600.0,0.23359642]
["bitfinex","BTCUSD",1761810370993,0.01139821,111610.0,111600.0,0.61582089]
["bitfinex","BTCUSD",1761810371905,0.01139821,111610.0,111600.0,0.99804536]
["bitfinex","BTCUSD",1761810373134,0.01139821,111610.0,111600.0,0.23359642]
["bitfinex","BTCUSD",1761810373340,0.01139821,111610.0,111600.0,0.99804536]
["bitfinex","BTCUSD",1761810373953,0.00639821,111610.0,111600.0,0.23359642]
["bitfinex","BTCUSD",1761810374165,0.76790863,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761810374371,0.76790863,111620.0,111610.0,0.20817541]
["bitfinex","BTCUSD",1761810374580,0.76790863,111620.0,111610.0,0.23416541]
["bitfinex","BTCUSD",1761810374985,0.58029943,111620.0,111610.0,0.23416541]
["bitfinex","BTCUSD",1761810375185,0.75949151,111620.0,111610.0,0.23416541]
["bitfinex","BTCUSD",1761810375359,0.76349151,111620.0,111610.0,0.23416541]
["bitfinex","BTCUSD",1761810375805,0.76349151,111620.0,111610.0,0.05497]
["bitfinex","BTCUSD",1761810376188,0.76349151,111620.0,111610.0,0.23416541]
["bitfinex","BTCUSD",1761810376985,0.76349151,111620.0,111610.0,0.05497]
["bitfinex","BTCUSD",1761810378460,0.76349151,111620.0,111610.0,0.02898]
["bitfinex","BTCUSD",1761810378678,0.17919541,111610.0,111600.0,0.59937033]
["bitfinex","BTCUSD",1761810378903,0.1788546,111610.0,111600.0,0.59937033]
["bitfinex","BTCUSD",1761810379351,0.1788546,111610.0,111600.0,0.61626033]
["bitfinex","BTCUSD",1761810379990,0.76249151,111620.0,111600.0,0.61626033]
["bitfinex","BTCUSD",1761810380204,0.76249151,111620.0,111610.0,0.05497]
["bitfinex","BTCUSD",1761810380879,0.75949151,111620.0,111610.0,0.05497]
["bitfinex","BTCUSD",1761810381110,0.75949151,111620.0,111610.0,0.05397]
["bitfinex","BTCUSD",1761810381328,0.75949151,111620.0,111610.0,0.02798]
["bitfinex","BTCUSD",1761810381780,0.76149151,111620.0,111610.0,0.05397]
["bitfinex","BTCUSD",1761810382212,0.76249151,111620.0,111610.0,0.05397]
["bitfinex","BTCUSD",1761810382436,0.76249151,111620.0,111610.0,0.02798]
["bitfinex","BTCUSD",1761810382857,0.76149151,111620.0,111610.0,0.02798]
["bitfinex","BTCUSD",1761810383072,0.76249151,111620.0,111610.0,0.05397]
["bitfinex","BTCUSD",1761810384147,0.76249151,111620.0,111610.0,0.43619447]
["bitfinex","BTCUSD",1761810384374,0.76249151,111620.0,111610.0,0.61538988]
["bitfinex","BTCUSD",1761810384805,0.76249151,111620.0,111610.0,0.05397]
["bitfinex","BTCUSD",1761810385008,0.76249151,111620.0,111610.0,0.43619447]
["bitfinex","BTCUSD",1761810385767,0.42249151,111620.0,111610.0,0.43619447]
["bitfinex","BTCUSD",1761810386001,0.43089491,111620.0,111610.0,0.43619447]
["bitfinex","BTCUSD",1761810386223,0.81311938,111620.0,111610.0,0.05397]
["bitfinex","BTCUSD",1761810386574,0.43089491,111620.0,111610.0,0.05397]
["bitfinex","BTCUSD",1761810388253,0.43089491,111620.0,111610.0,0.01209]
["bitfinex","BTCUSD",1761810388465,0.81311938,111620.0,111610.0,0.01209]
["bitfinex","BTCUSD",1761810388703,0.17919541,111610.0,111600.0,0.01194496]
["bitfinex","BTCUSD",1761810388913,0.56982328,111610.0,111600.0,0.02883496]
["bitfinex","BTCUSD",1761810389546,0.18759881,111610.0,111600.0,0.02883496]
["bitfinex","BTCUSD",1761810389752,0.56982328,111610.0,111600.0,0.02883496]
["bitfinex","BTCUSD",1761810390043,0.57082328,111610.0,111600.0,0.02883496]
["bitfinex","BTCUSD",1761810390470,0.57082328,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810392330,0.57082328,111610.0,111600.0,0.01703496]
["bitfinex","BTCUSD",1761810392531,0.57082328,111610.0,111600.0,0.02912496]
["bitfinex","BTCUSD",1761810392742,0.57082328,111610.0,111600.0,0.05511496]
["bitfinex","BTCUSD",1761810394132,0.18859881,111610.0,111600.0,0.05511496]
["bitfinex","BTCUSD",1761810394336,0.57082328,111610.0,111600.0,0.05511496]
["bitfinex","BTCUSD",1761810395582,0.57072728,111610.0,111600.0,0.05511496]
["bitfinex","BTCUSD",1761810395860,0.18850281,111610.0,111600.0,0.05511496]
["bitfinex","BTCUSD",1761810396113,0.57072728,111610.0,111600.0,0.05511496]
["bitfinex","BTCUSD",1761810397369,0.18850281,111610.0,111600.0,0.05511496]
["bitfinex","BTCUSD",1761810397759,0.57072728,111610.0,111600.0,0.05511496]
["bitfinex","BTCUSD",1761810398391,0.57072728,111610.0,111600.0,0.02912496]
["bitfinex","BTCUSD",1761810401922,0.57073024,111610.0,111600.0,0.02912496]
["bitfinex","BTCUSD",1761810404777,0.57073024,111610.0,111600.0,0.01223496]
["bitfinex","BTCUSD",1761810404984,0.57073024,111610.0,111600.0,0.02885496]
["bitfinex","BTCUSD",1761810406839,0.18860177,111610.0,111600.0,0.23621331]
["bitfinex","BTCUSD",1761810407049,0.00940636,111610.0,111600.0,0.61470089]
["bitfinex","BTCUSD",1761810409003,0.61774489,111620.0,111610.0,0.20835541]
["bitfinex","BTCUSD",1761810409218,0.23552042,111620.0,111610.0,0.23276541]
["bitfinex","BTCUSD",1761810409873,0.05634064,111620.0,111610.0,0.23276541]
["bitfinex","BTCUSD",1761810410287,0.05734064,111620.0,111610.0,0.61498988]
["bitfinex","BTCUSD",1761810410694,0.07780508,111620.0,111610.0,0.61498988]
["bitfinex","BTCUSD",1761810410913,0.07480508,111620.0,111610.0,0.61498988]
["bitfinex","BTCUSD",1761810411200,0.07580508,111620.0,111610.0,0.61498988]
["bitfinex","BTCUSD",1761810412883,0.07580508,111620.0,111610.0,0.70480889]
["bitfinex","BTCUSD",1761810413505,0.07580508,111620.0,111610.0,0.32258442]
["bitfinex","BTCUSD",1761810414063,0.07480508,111620.0,111610.0,0.32258442]
["bitfinex","BTCUSD",1761810414263,0.07480508,111620.0,111610.0,0.32358442]
["bitfinex","BTCUSD",1761810415665,0.07480508,111620.0,111610.0,0.70562271]
["bitfinex","BTCUSD",1761810417817,0.07480508,111620.0,111610.0,0.32358442]
["bitfinex","BTCUSD",1761810420567,0.63602272,111620.0,111610.0,0.23376541]
["bitfinex","BTCUSD",1761810420766,0.63602272,111620.0,111610.0,0.20935541]
["bitfinex","BTCUSD",1761810420969,0.63602272,111620.0,111610.0,0.03016]
["bitfinex","BTCUSD",1761810421583,0.63602272,111620.0,111610.0,0.05457]
["bitfinex","BTCUSD",1761810421928,0.63602272,111620.0,111610.0,0.03016]
["bitfinex","BTCUSD",1761810422513,0.64441315,111620.0,111610.0,0.03016]
["bitfinex","BTCUSD",1761810422919,0.64441315,111620.0,111610.0,0.23376541]
["bitfinex","BTCUSD",1761810423124,0.26237486,111620.0,111610.0,0.23376541]
["bitfinex","BTCUSD",1761810423677,0.07480508,111620.0,111610.0,0.23376541]
["bitfinex","BTCUSD",1761810424098,0.25398443,111620.0,111610.0,0.23376541]
["bitfinex","BTCUSD",1761810424304,0.07480508,111620.0,111610.0,0.23376541]
["bitfinex","BTCUSD",1761810424521,0.07480508,111620.0,111610.0,0.70562271]
["bitfinex","BTCUSD",1761810424931,0.07480508,111620.0,111610.0,0.32358442]
["bitfinex","BTCUSD",1761810430935,0.25398443,111620.0,111610.0,0.23376541]
["bitfinex","BTCUSD",1761810431370,0.25398443,111620.0,111610.0,0.05457]
["bitfinex","BTCUSD",1761810431581,0.25398443,111620.0,111610.0,0.23376541]
["bitfinex","BTCUSD",1761810431791,0.63602272,111620.0,111610.0,0.23376541]
["bitfinex","BTCUSD",1761810432203,0.64441497,111620.0,111610.0,0.23376541]
["bitfinex","BTCUSD",1761810432327,0.63602272,111620.0,111610.0,0.23376541]
["bitfinex","BTCUSD",1761810432829,0.25398443,111620.0,111610.0,0.23376541]
["bitfinex","BTCUSD",1761810433040,0.07480508,111620.0,111610.0,0.23376541]
["bitfinex","BTCUSD",1761810433249,0.25398443,111620.0,111610.0,0.23376541]
["bitfinex","BTCUSD",1761810436349,0.26238206,111620.0,111610.0,0.23376541]
["bitfinex","BTCUSD",1761810437668,0.26238206,111620.0,111610.0,0.05457]
["bitfinex","BTCUSD",1761810437895,0.26238206,111620.0,111610.0,0.23376541]
["bitfinex","BTCUSD",1761810438109,0.26238206,111620.0,111610.0,0.05457]
["bitfinex","BTCUSD",1761810438330,0.64442035,111620.0,111610.0,0.03016]
["bitfinex","BTCUSD",1761810439619,0.64442035,111620.0,111610.0,0.05488]
["bitfinex","BTCUSD",1761810440217,0.58807971,111620.0,111610.0,0.03016]
["bitfinex","BTCUSD",1761810443264,0.92807971,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1761810444252,1.054081,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1761810444479,0.67204271,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1761810444689,1.054081,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1761810445146,0.17919541,111610.0,111600.0,0.01223496]
["bitfinex","BTCUSD",1761810445334,0.18759304,111610.0,111600.0,0.01223496]
["bitfinex","BTCUSD",1761810445532,0.18759304,111610.0,111600.0,0.05318496]
["bitfinex","BTCUSD",1761810446539,0.18759304,111610.0,111600.0,0.05418496]
["bitfinex","BTCUSD",1761810450046,0.18759304,111610.0,111600.0,0.23339642]
["bitfinex","BTCUSD",1761810450372,0.00839763,111610.0,111600.0,0.23339642]
["bitfinex","BTCUSD",1761810450568,0.20604142,111620.0,111600.0,0.23339642]
["bitfinex","BTCUSD",1761810450777,0.20604142,111620.0,111610.0,0.05247]
["bitfinex","BTCUSD",1761810454717,0.20604142,111620.0,111610.0,0.23166541]
["bitfinex","BTCUSD",1761810457953,0.20604142,111620.0,111610.0,0.22266541]
["bitfinex","BTCUSD",1761810462152,0.20604142,111620.0,111610.0,0.04347]
["bitfinex","BTCUSD",1761810462354,0.20604142,111620.0,111610.0,0.01875]
["bitfinex","BTCUSD",1761810462680,0.20604142,111620.0,111610.0,0.04243]
["bitfinex","BTCUSD",1761810463421,0.20604142,111620.0,111610.0,0.22162541]
["bitfinex","BTCUSD",1761810465705,0.20604142,111620.0,111610.0,0.04243]
["bitfinex","BTCUSD",1761810466010,0.20604142,111620.0,111610.0,0.01875]
["bitfinex","BTCUSD",1761810467577,0.58807971,111620.0,111610.0,0.01875]
["bitfinex","BTCUSD",1761810468218,0.20604142,111620.0,111610.0,0.01875]
["bitfinex","BTCUSD",1761810469807,0.17919541,111610.0,111600.0,0.03591496]
["bitfinex","BTCUSD",1761810470001,0.56963133,111610.0,111600.0,0.02774496]
["bitfinex","BTCUSD",1761810470444,0.18759304,111610.0,111600.0,0.02774496]
["bitfinex","BTCUSD",1761810471190,0.18759304,111610.0,111600.0,0.02874496]
["bitfinex","BTCUSD",1761810472117,0.5785585,111620.0,111600.0,0.02874496]
["bitfinex","BTCUSD",1761810472470,0.17919541,111610.0,111600.0,0.02874496]
["bitfinex","BTCUSD",1761810473908,0.17919541,111610.0,111600.0,0.02774496]
["bitfinex","BTCUSD",1761810474450,0.17919541,111610.0,111600.0,0.20695642]
["bitfinex","BTCUSD",1761810474653,0.17919541,111610.0,111600.0,0.23063642]
["bitfinex","BTCUSD",1761810476395,0.56136579,111610.0,111600.0,0.23063642]
["bitfinex","BTCUSD",1761810477249,0.56136579,111610.0,111600.0,0.05142496]
["bitfinex","BTCUSD",1761810479965,0.56136579,111610.0,111600.0,0.02774496]
["bitfinex","BTCUSD",1761810480481,0.17919541,111610.0,111600.0,0.02774496]
["bitfinex","BTCUSD",1761810480629,0.17919541,111610.0,111600.0,0.05142496]
["bitfinex","BTCUSD",1761810481074,0.56136579,111610.0,111600.0,0.02774496]
["bitfinex","BTCUSD",1761810481212,0.56136579,111610.0,111600.0,0.05142496]
["bitfinex","BTCUSD",1761810483231,0.56136579,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810483564,0.90136579,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810484179,0.90976641,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810484383,0.91176641,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810485329,0.91276641,111610.0,111600.0,0.01565496]
["bitfinex","BTCUSD",1761810489822,0.91276641,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810490031,1.29493679,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810490229,3.80310846,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810490435,3.83535866,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810490616,3.45318828,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810490865,3.45318602,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810490987,3.84535639,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810491836,3.46318601,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810492152,3.84535639,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810492363,3.84435639,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810492652,3.84635639,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810493110,3.84435639,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810493527,3.87430164,111610.0,111600.0,0.00014496]
["bitfinex","BTCUSD",1761810494409,0.17925965,111570.0,111560.0,0.06100525]
["bitfinex","BTCUSD",1761810494613,0.56143003,111570.0,111560.0,0.02686499]
["bitfinex","BTCUSD",1761810495612,0.56143003,111570.0,111560.0,0.02786499]
["bitfinex","BTCUSD",1761810496308,0.56143003,111570.0,111560.0,0.03086499]
["bitfinex","BTCUSD",1761810496540,0.56143003,111570.0,111560.0,0.00114499]
["bitfinex","BTCUSD",1761810496898,0.56143003,111570.0,111560.0,0.01743499]
["bitfinex","BTCUSD",1761810497275,0.57029736,111570.0,111560.0,0.01743499]
["bitfinex","BTCUSD",1761810497460,0.57029736,111570.0,111560.0,0.00214499]
["bitfinex","BTCUSD",1761810498157,0.57029736,111570.0,111560.0,0.01743499]
["bitfinex","BTCUSD",1761810498394,0.57029736,111570.0,111560.0,0.01843499]
["bitfinex","BTCUSD",1761810499132,0.56143003,111570.0,111560.0,0.01843499]
["bitfinex","BTCUSD",1761810499340,0.56143003,111570.0,111560.0,0.00214499]
["bitfinex","BTCUSD",1761810499562,0.17925965,111570.0,111560.0,0.05188499]
["bitfinex","BTCUSD",1761810499747,0.56143003,111570.0,111560.0,0.02713499]
["bitfinex","BTCUSD",1761810500093,0.56143003,111570.0,111560.0,0.02913499]
["bitfinex","BTCUSD",1761810500302,0.56143003,111570.0,111560.0,0.01384499]
["bitfinex","BTCUSD",1761810500511,0.56143003,111570.0,111560.0,0.02913499]
["bitfinex","BTCUSD",1761810502124,0.17925965,111570.0,111560.0,0.05188499]
["bitfinex","BTCUSD",1761810502327,0.56143003,111570.0,111560.0,0.02913499]
["bitfinex","BTCUSD",1761810502966,0.56143003,111570.0,111560.0,0.05188499]
["bitfinex","BTCUSD",1761810503377,0.56143003,111570.0,111560.0,0.02913499]
["bitfinex","BTCUSD",1761810508168,0.56143003,111570.0,111560.0,0.01384499]
["bitfinex","BTCUSD",1761810508387,0.56143003,111570.0,111560.0,0.00214499]
["bitfinex","BTCUSD",1761810509473,0.95197842,111570.0,111560.0,0.00214499]
["bitfinex","BTCUSD",1761810510309,1.29197842,111570.0,111560.0,0.00214499]
["bitfinex","BTCUSD",1761810511288,1.29297842,111570.0,111560.0,0.00214499]
["bitfinex","BTCUSD",1761810511698,1.29297842,111570.0,111560.0,0.00014499]
["bitfinex","BTCUSD",1761810512119,1.41897971,111570.0,111560.0,0.00014499]
["bitfinex","BTCUSD",1761810512537,1.4106017,111570.0,111560.0,0.00014499]
["bitfinex","BTCUSD",1761810514666,1.41960169,111570.0,111560.0,0.00014499]
["bitfinex","BTCUSD",1761810514876,1.42160169,111570.0,111560.0,0.00014499]
["bitfinex","BTCUSD",1761810515586,3.42160169,111570.0,111560.0,0.00014499]
["bitfinex","BTCUSD",1761810515804,3.42260169,111570.0,111560.0,0.00014499]
["bitfinex","BTCUSD",1761810516009,3.80477207,111570.0,111560.0,0.00014499]
["bitfinex","BTCUSD",1761810516425,3.42260169,111570.0,111560.0,0.00014499]
["bitfinex","BTCUSD",1761810516842,3.80477207,111570.0,111560.0,0.00014499]
["bitfinex","BTCUSD",1761810517071,0.97983091,111540.0,111530.0,0.00211095]
["bitfinex","BTCUSD",1761810517317,1.06964992,111540.0,111530.0,0.00259545]
["bitfinex","BTCUSD",1761810518377,1.06964992,111540.0,111530.0,0.00359545]
["bitfinex","BTCUSD",1761810518626,1.40964992,111540.0,111530.0,0.00359545]
["bitfinex","BTCUSD",1761810518834,1.7918203,111540.0,111530.0,0.00559545]
["bitfinex","BTCUSD",1761810519054,1.7918203,111540.0,111530.0,0.00259545]
["bitfinex","BTCUSD",1761810519055,1.40964992,111540.0,111530.0,0.00259545]
["bitfinex","BTCUSD",1761810519435,1.40964992,111540.0,111530.0,0.00459545]
["bitfinex","BTCUSD",1761810520077,1.40964992,111540.0,111530.0,0.00259545]
["bitfinex","BTCUSD",1761810521170,1.41064992,111540.0,111530.0,0.00259545]
["bitfinex","BTCUSD",1761810521384,1.7928203,111540.0,111530.0,0.00259545]
["bitfinex","BTCUSD",1761810521555,1.7928203,111540.0,111530.0,0.00359545]
["bitfinex","BTCUSD",1761810521775,1.86181068,111540.0,111530.0,0.00359545]
["bitfinex","BTCUSD",1761810522736,1.87181067,111540.0,111530.0,0.00359545]
["bitfinex","BTCUSD",1761810523229,1.65632052,111540.0,111530.0,0.00359545]
["bitfinex","BTCUSD",1761810523439,3.83562839,111540.0,111530.0,0.00359545]
["bitfinex","BTCUSD",1761810525344,3.87181067,111540.0,111530.0,0.00359545]
["bitfinex","BTCUSD",1761810526970,3.89877343,111540.0,111530.0,0.00359545]
["bitfinex","BTCUSD",1761810528171,0.17935611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1761810528371,0.5797796,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810529002,1.39176899,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810529736,1.39176899,111510.0,111500.0,0.00454518]
["bitfinex","BTCUSD",1761810529980,1.00959861,111510.0,111500.0,0.00454518]
["bitfinex","BTCUSD",1761810530107,1.39176899,111510.0,111500.0,0.00454518]
["bitfinex","BTCUSD",1761810530512,1.00959861,111510.0,111500.0,0.00554518]
["bitfinex","BTCUSD",1761810530712,1.39176899,111510.0,111500.0,0.00554518]
["bitfinex","BTCUSD",1761810530932,1.00959861,111510.0,111500.0,0.00154518]
["bitfinex","BTCUSD",1761810531131,1.00959861,111510.0,111500.0,0.00254518]
["bitfinex","BTCUSD",1761810531546,1.0784527,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810533077,0.53760922,111510.0,111500.0,0.02862518]
["bitfinex","BTCUSD",1761810533275,0.9197796,111510.0,111500.0,0.05344518]
["bitfinex","BTCUSD",1761810533463,0.9197796,111510.0,111500.0,0.02862518]
["bitfinex","BTCUSD",1761810534953,0.53760922,111510.0,111500.0,0.02862518]
["bitfinex","BTCUSD",1761810535162,0.9197796,111510.0,111500.0,0.02862518]
["bitfinex","BTCUSD",1761810537385,0.92053602,111510.0,111500.0,0.02862518]
["bitfinex","BTCUSD",1761810538430,0.92053602,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810538431,1.39328183,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810539074,1.01035503,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810539899,1.46051337,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810540146,1.07758657,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810540337,1.32608657,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810540566,1.32608657,111510.0,111500.0,0.02862518]
["bitfinex","BTCUSD",1761810540909,1.32608657,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810542175,1.70901337,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810542584,0.94315977,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810542791,1.32608657,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810543667,1.70901337,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810547271,1.74519565,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810547479,1.76934079,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810548539,1.77134079,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810549889,1.00548719,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810550097,1.77134079,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810550315,1.80359099,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810552045,1.55509099,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810554014,1.53094585,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810554366,1.57926534,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810555129,1.54308306,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810555342,1.57926534,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810555899,0.81341174,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810556161,1.57926534,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810556703,1.57926534,111510.0,111500.0,0.05059518]
["bitfinex","BTCUSD",1761810556704,0.62017891,111510.0,111500.0,0.05059518]
["bitfinex","BTCUSD",1761810556904,0.95478622,111510.0,111500.0,0.05059518]
["bitfinex","BTCUSD",1761810557111,0.97896947,111510.0,111500.0,0.05059518]
["bitfinex","BTCUSD",1761810557317,0.95478622,111510.0,111500.0,0.05059518]
["bitfinex","BTCUSD",1761810558113,0.95478622,111510.0,111500.0,0.02804518]
["bitfinex","BTCUSD",1761810558326,1.00310571,111510.0,111500.0,0.02804518]
["bitfinex","BTCUSD",1761810558525,1.00310571,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810558746,1.00310571,111510.0,111500.0,0.02804518]
["bitfinex","BTCUSD",1761810559203,0.97085551,111510.0,111500.0,0.02804518]
["bitfinex","BTCUSD",1761810560100,1.00315981,111510.0,111500.0,0.02804518]
["bitfinex","BTCUSD",1761810561566,0.62023301,111510.0,111500.0,0.02804518]
["bitfinex","BTCUSD",1761810561799,1.00315981,111510.0,111500.0,0.05059518]
["bitfinex","BTCUSD",1761810562582,1.00315981,111510.0,111500.0,0.02804518]
["bitfinex","BTCUSD",1761810562838,1.00315981,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810564338,1.38608661,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810564977,1.44360132,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810565188,3.43146411,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810566969,3.49918713,111510.0,111500.0,0.00054518]
["bitfinex","BTCUSD",1761810569636,3.49918713,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810569637,3.50918712,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810569857,3.57360886,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810570501,3.59126989,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810572121,3.58767374,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810572309,3.523252,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810572922,3.58767374,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810573133,3.57360886,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810577281,0.79775527,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810577487,1.08007805,111510.0,111500.0,0.01558001]
["bitfinex","BTCUSD",1761810577714,0.78853925,111510.0,111500.0,0.01558001]
["bitfinex","BTCUSD",1761810577910,1.17146605,111510.0,111500.0,0.01558001]
["bitfinex","BTCUSD",1761810578257,1.51146605,111510.0,111500.0,0.01558001]
["bitfinex","BTCUSD",1761810578485,0.74561245,111510.0,111500.0,0.01558001]
["bitfinex","BTCUSD",1761810578690,1.12853925,111510.0,111500.0,0.02723001]
["bitfinex","BTCUSD",1761810579255,1.12853925,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810579469,1.51146605,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810580824,1.03872024,111510.0,111500.0,0.02782001]
["bitfinex","BTCUSD",1761810582767,1.03872024,111510.0,111500.0,0.05122001]
["bitfinex","BTCUSD",1761810583811,0.58807042,111510.0,111500.0,0.05122001]
["bitfinex","BTCUSD",1761810584018,0.62037498,111510.0,111500.0,0.05122001]
["bitfinex","BTCUSD",1761810584432,1.00330178,111510.0,111500.0,0.05122001]
["bitfinex","BTCUSD",1761810585371,0.62037498,111510.0,111500.0,0.02782001]
["bitfinex","BTCUSD",1761810585587,1.00330178,111510.0,111500.0,0.02782001]
["bitfinex","BTCUSD",1761810587693,0.62037498,111510.0,111500.0,0.02782001]
["bitfinex","BTCUSD",1761810587868,1.00330178,111510.0,111500.0,0.02782001]
["bitfinex","BTCUSD",1761810588757,1.38622858,111510.0,111500.0,0.02782001]
["bitfinex","BTCUSD",1761810591051,1.38622858,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810591679,1.44374303,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810592268,1.39528183,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810594692,1.45970357,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810595554,1.46095141,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810596123,1.50941302,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810596948,0.74355942,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810597151,1.12648622,111510.0,111500.0,0.01617001]
["bitfinex","BTCUSD",1761810597411,1.03666721,111510.0,111500.0,0.05122001]
["bitfinex","BTCUSD",1761810597536,1.0689721,111510.0,111500.0,0.05122001]
["bitfinex","BTCUSD",1761810599092,1.00330252,111510.0,111500.0,0.05122001]
["bitfinex","BTCUSD",1761810599298,1.00333718,111510.0,111500.0,0.05122001]
["bitfinex","BTCUSD",1761810599714,1.07029942,111510.0,111500.0,0.05122001]
["bitfinex","BTCUSD",1761810599918,0.28037572,111510.0,111500.0,0.05122001]
["bitfinex","BTCUSD",1761810600240,0.61487557,111510.0,111500.0,0.05122001]
["bitfinex","BTCUSD",1761810602253,0.66333718,111510.0,111500.0,0.05122001]
["bitfinex","BTCUSD",1761810602459,0.66333718,111510.0,111500.0,0.02782001]
["bitfinex","BTCUSD",1761810603025,0.99783703,111510.0,111500.0,0.02782001]
["bitfinex","BTCUSD",1761810603161,1.04629864,111510.0,111500.0,0.01165001]
["bitfinex","BTCUSD",1761810603366,1.38629864,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810605217,1.47611765,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810606479,1.22538031,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810606678,1.40473642,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810608621,1.47105233,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810609418,1.89019607,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810609706,1.52129884,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810610049,1.9042603,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810610286,1.52129884,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810611478,1.50723461,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761810612070,0.17938828,111490.0,111480.0,0.03675]
["bitfinex","BTCUSD",1761810612265,1.41764435,111490.0,111480.0,0.00054518]
["bitfinex","BTCUSD",1761810612395,0.17942047,111470.0,111460.0,0.03608]
["bitfinex","BTCUSD",1761810612604,0.56238193,111470.0,111460.0,0.03612848]
["bitfinex","BTCUSD",1761810612802,0.94534339,111470.0,111460.0,0.02831848]
["bitfinex","BTCUSD",1761810613017,0.94534339,111470.0,111460.0,4.848e-05]
["bitfinex","BTCUSD",1761810613268,1.28534339,111470.0,111460.0,4.848e-05]
["bitfinex","BTCUSD",1761810614091,1.3751624,111470.0,111460.0,4.848e-05]
["bitfinex","BTCUSD",1761810614287,1.3751624,111470.0,111460.0,0.00204848]
["bitfinex","BTCUSD",1761810614496,1.3751624,111470.0,111460.0,4.848e-05]
["bitfinex","BTCUSD",1761810614934,1.3751624,111470.0,111460.0,0.00104848]
["bitfinex","BTCUSD",1761810618948,1.3751624,111470.0,111460.0,0.02817848]
["bitfinex","BTCUSD",1761810619162,1.3751624,111470.0,111460.0,0.05154848]
["bitfinex","BTCUSD",1761810619378,0.99220094,111470.0,111460.0,0.05154848]
["bitfinex","BTCUSD",1761810620493,0.99220094,111470.0,111460.0,0.02817848]
["bitfinex","BTCUSD",1761810621900,0.99220094,111470.0,111460.0,0.05154848]
["bitfinex","BTCUSD",1761810623479,0.99220094,111470.0,111460.0,0.02817848]
["bitfinex","BTCUSD",1761810626029,0.99220094,111470.0,111460.0,0.05154848]
["bitfinex","BTCUSD",1761810626251,0.99220094,111470.0,111460.0,0.02817848]
["bitfinex","BTCUSD",1761810627155,1.01643667,111470.0,111460.0,0.02817848]
["bitfinex","BTCUSD",1761810628051,0.63347521,111470.0,111460.0,0.01644848]
["bitfinex","BTCUSD",1761810628261,1.64789813,111470.0,111460.0,0.02817848]
["bitfinex","BTCUSD",1761810629985,1.26493667,111470.0,111460.0,0.02817848]
["bitfinex","BTCUSD",1761810630608,1.26493667,111470.0,111460.0,0.05154848]
["bitfinex","BTCUSD",1761810630810,1.26493667,111470.0,111460.0,0.02817848]
["bitfinex","BTCUSD",1761810636547,1.29718508,111470.0,111460.0,0.02817848]
["bitfinex","BTCUSD",1761810636760,0.91422362,111470.0,111460.0,0.02817848]
["bitfinex","BTCUSD",1761810636965,0.83511766,111470.0,111460.0,0.05154848]
["bitfinex","BTCUSD",1761810641468,0.86736607,111470.0,111460.0,0.05154848]
["bitfinex","BTCUSD",1761810655337,0.86736607,111470.0,111460.0,0.02817848]
["bitfinex","BTCUSD",1761810655707,0.86736607,111470.0,111460.0,0.05092848]
["bitfinex","BTCUSD",1761810656453,0.84313034,111470.0,111460.0,0.05092848]
["bitfinex","BTCUSD",1761810659438,0.84341475,111470.0,111460.0,0.05092848]
["bitfinex","BTCUSD",1761810660610,0.84341475,111470.0,111460.0,0.02817848]
["bitfinex","BTCUSD",1761810661057,0.84341475,111470.0,111460.0,0.05092848]
["bitfinex","BTCUSD",1761810661790,0.66399428,111470.0,111460.0,0.05092848]
["bitfinex","BTCUSD",1761810662005,0.0564993,111470.0,111460.0,0.23036504]
["bitfinex","BTCUSD",1761810662228,0.02425089,111470.0,111460.0,0.32018405]
["bitfinex","BTCUSD",1761810662432,0.0564993,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761810662647,0.0564993,111480.0,111470.0,0.23014047]
["bitfinex","BTCUSD",1761810662854,0.02425089,111480.0,111470.0,0.23014047]
["bitfinex","BTCUSD",1761810663061,0.0425293,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761810663261,0.42577517,111490.0,111480.0,0.23012437]
["bitfinex","BTCUSD",1761810663471,0.01827841,111490.0,111480.0,0.23012437]
["bitfinex","BTCUSD",1761810663875,0.01827841,111490.0,111480.0,0.22912437]
["bitfinex","BTCUSD",1761810664980,0.01827841,111490.0,111480.0,0.70218925]
["bitfinex","BTCUSD",1761810665154,0.01827841,111490.0,111480.0,0.31894338]
["bitfinex","BTCUSD",1761810665331,0.01827841,111490.0,111480.0,0.70218925]
["bitfinex","BTCUSD",1761810665756,0.01827841,111490.0,111480.0,0.71206871]
["bitfinex","BTCUSD",1761810666367,0.01827841,111490.0,111480.0,0.71106871]
["bitfinex","BTCUSD",1761810666580,0.01827841,111490.0,111480.0,0.71206871]
["bitfinex","BTCUSD",1761810666911,0.01827841,111490.0,111480.0,0.14553901]
["bitfinex","BTCUSD",1761810667216,0.01827841,111490.0,111480.0,0.14453901]
["bitfinex","BTCUSD",1761810667419,0.01827841,111490.0,111480.0,0.14653901]
["bitfinex","BTCUSD",1761810669068,0.01827841,111490.0,111480.0,0.15032413]
["bitfinex","BTCUSD",1761810669276,0.01827841,111490.0,111480.0,0.15916744]
["bitfinex","BTCUSD",1761810669485,0.01827841,111490.0,111480.0,0.15032413]
["bitfinex","BTCUSD",1761810670929,0.19766669,111490.0,111480.0,0.14653901]
["bitfinex","BTCUSD",1761810673523,0.19766669,111490.0,111480.0,0.32594338]
["bitfinex","BTCUSD",1761810675061,0.19766669,111490.0,111480.0,0.14653901]
["bitfinex","BTCUSD",1761810675789,0.19766669,111490.0,111480.0,0.32594338]
["bitfinex","BTCUSD",1761810677207,0.19766669,111490.0,111480.0,0.14653901]
["bitfinex","BTCUSD",1761810677958,0.19766669,111490.0,111480.0,0.32594338]
["bitfinex","BTCUSD",1761810679424,0.01827841,111490.0,111480.0,0.70918925]
["bitfinex","BTCUSD",1761810679637,0.17977818,111510.0,111500.0,0.02658]
["bitfinex","BTCUSD",1761810679856,0.17977818,111510.0,111500.0,0.05002]
["bitfinex","BTCUSD",1761810680804,0.17977818,111510.0,111500.0,0.05006848]
["bitfinex","BTCUSD",1761810680991,0.17945618,111510.0,111500.0,0.05006848]
["bitfinex","BTCUSD",1761810682416,0.17945618,111510.0,111500.0,0.05106848]
["bitfinex","BTCUSD",1761810684246,0.56270205,111510.0,111500.0,0.05106848]
["bitfinex","BTCUSD",1761810684919,0.17945618,111510.0,111500.0,0.05106848]
["bitfinex","BTCUSD",1761810690211,0.56270205,111510.0,111500.0,0.05106848]
["bitfinex","BTCUSD",1761810691081,0.17945618,111510.0,111500.0,0.23044067]
["bitfinex","BTCUSD",1761810691699,0.20370707,111510.0,111500.0,0.23044067]
["bitfinex","BTCUSD",1761810692792,0.20370707,111510.0,111500.0,0.05106848]
["bitfinex","BTCUSD",1761810693863,0.20370707,111510.0,111500.0,0.23044067]
["bitfinex","BTCUSD",1761810696995,0.58695294,111510.0,111500.0,0.05106848]
["bitfinex","BTCUSD",1761810698808,0.58695294,111510.0,111500.0,0.23044067]
["bitfinex","BTCUSD",1761810699449,0.20370707,111510.0,111500.0,0.23044067]
["bitfinex","BTCUSD",1761810701332,0.02425089,111510.0,111500.0,0.70350555]
["bitfinex","BTCUSD",1761810701553,0.02425089,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761810701797,0.02425089,111520.0,111510.0,0.32059512]
["bitfinex","BTCUSD",1761810701999,0.0322493,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761810702297,0.0322493,111530.0,111520.0,0.32057903]
["bitfinex","BTCUSD",1761810703131,8.9e-07,111530.0,111520.0,0.32057903]
["bitfinex","BTCUSD",1761810703352,8.9e-07,111530.0,111520.0,0.349532]
["bitfinex","BTCUSD",1761810703720,8.9e-07,111530.0,111520.0,0.350532]
["bitfinex","BTCUSD",1761810704311,0.03262571,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761810704505,0.03262571,111540.0,111530.0,0.23074394]
["bitfinex","BTCUSD",1761810705598,0.21193358,111540.0,111530.0,0.23074394]
["bitfinex","BTCUSD",1761810706235,0.03262571,111540.0,111530.0,0.23074394]
["bitfinex","BTCUSD",1761810706998,0.0003773,111540.0,111530.0,0.23074394]
["bitfinex","BTCUSD",1761810707391,0.0003773,111540.0,111530.0,0.23174394]
["bitfinex","BTCUSD",1761810708071,0.0003773,111540.0,111530.0,0.32156295]
["bitfinex","BTCUSD",1761810708271,0.0003773,111540.0,111530.0,0.32356295]
["bitfinex","BTCUSD",1761810708676,0.0003773,111540.0,111530.0,0.35051406]
["bitfinex","BTCUSD",1761810714665,0.0003773,111540.0,111530.0,0.17119012]
["bitfinex","BTCUSD",1761810715217,0.17968517,111540.0,111530.0,0.17119012]
["bitfinex","BTCUSD",1761810715428,0.0003773,111540.0,111530.0,0.17119012]
["bitfinex","BTCUSD",1761810715594,0.17968517,111540.0,111530.0,0.17119012]
["bitfinex","BTCUSD",1761810717082,0.56293104,111540.0,111530.0,0.05442]
["bitfinex","BTCUSD",1761810718277,0.21193358,111540.0,111530.0,0.05442]
["bitfinex","BTCUSD",1761810719242,0.21193358,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1761810719243,1.45670594,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1761810719451,1.42366657,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1761810719673,1.42366657,111540.0,111520.0,0.01175]
["bitfinex","BTCUSD",1761810719674,0.51932394,111530.0,111520.0,0.01175]
["bitfinex","BTCUSD",1761810719880,0.98288567,111530.0,111520.0,0.01175]
["bitfinex","BTCUSD",1761810720085,0.95063594,111530.0,111520.0,0.02823]
["bitfinex","BTCUSD",1761810720319,1.33348633,111530.0,111520.0,0.02823]
["bitfinex","BTCUSD",1761810720532,0.17935611,111510.0,111500.0,0.01157848]
["bitfinex","BTCUSD",1761810720747,0.58027257,111510.0,111500.0,0.02805848]
["bitfinex","BTCUSD",1761810720966,0.58027257,111510.0,111500.0,0.05124848]
["bitfinex","BTCUSD",1761810722355,0.58027257,111510.0,111500.0,0.05224848]
["bitfinex","BTCUSD",1761810722575,0.58027257,111510.0,111500.0,0.05324848]
["bitfinex","BTCUSD",1761810726042,0.19742218,111510.0,111500.0,0.05324848]
["bitfinex","BTCUSD",1761810726250,0.58027257,111510.0,111500.0,0.05324848]
["bitfinex","BTCUSD",1761810727183,0.58027257,111510.0,111500.0,0.03005848]
["bitfinex","BTCUSD",1761810727630,0.58027257,111510.0,111500.0,0.05324848]
["bitfinex","BTCUSD",1761810729412,0.58027257,111510.0,111500.0,0.03005848]
["bitfinex","BTCUSD",1761810729613,0.97212652,111510.0,111500.0,0.03005848]
["bitfinex","BTCUSD",1761810730013,0.96312296,111510.0,111500.0,0.03005848]
["bitfinex","BTCUSD",1761810732632,0.58027257,111510.0,111500.0,0.05324848]
["bitfinex","BTCUSD",1761810733304,0.19742218,111510.0,111500.0,0.05324848]
["bitfinex","BTCUSD",1761810733810,0.58027257,111510.0,111500.0,0.05324848]
["bitfinex","BTCUSD",1761810735558,0.19742218,111510.0,111500.0,0.05324848]
["bitfinex","BTCUSD",1761810735753,0.58027257,111510.0,111500.0,0.05324848]
["bitfinex","BTCUSD",1761810736362,0.19742218,111510.0,111500.0,0.05324848]
["bitfinex","BTCUSD",1761810736881,0.58027257,111510.0,111500.0,0.05324848]
["bitfinex","BTCUSD",1761810743763,0.58027257,111510.0,111500.0,0.03005848]
["bitfinex","BTCUSD",1761810744180,0.58027257,111510.0,111500.0,0.05337848]
["bitfinex","BTCUSD",1761810744846,0.58027257,111510.0,111500.0,0.03005848]
["bitfinex","BTCUSD",1761810745060,0.96312296,111510.0,111500.0,0.03005848]
["bitfinex","BTCUSD",1761810745294,0.96312296,111510.0,111500.0,0.00204848]
["bitfinex","BTCUSD",1761810745504,0.58027257,111510.0,111500.0,0.01705848]
["bitfinex","BTCUSD",1761810745785,0.96312296,111510.0,111500.0,0.02904848]
["bitfinex","BTCUSD",1761810746205,0.58027257,111510.0,111500.0,0.02904848]
["bitfinex","BTCUSD",1761810746843,0.58027257,111510.0,111500.0,0.05236848]
["bitfinex","BTCUSD",1761810749859,0.38285039,111510.0,111500.0,0.05236848]
["bitfinex","BTCUSD",1761810750051,0.17935611,111510.0,111500.0,0.05236848]
["bitfinex","BTCUSD",1761810750224,0.5622065,111510.0,111500.0,0.05236848]
["bitfinex","BTCUSD",1761810752126,0.5622065,111510.0,111500.0,0.02904848]
["bitfinex","BTCUSD",1761810752575,0.17935611,111510.0,111500.0,0.05236848]
["bitfinex","BTCUSD",1761810752721,0.5622065,111510.0,111500.0,0.05236848]
["bitfinex","BTCUSD",1761810762048,0.58645044,111510.0,111500.0,0.05236848]
["bitfinex","BTCUSD",1761810765927,0.58645044,111510.0,111500.0,0.00204848]
["bitfinex","BTCUSD",1761810766338,0.58645044,111510.0,111500.0,0.02898848]
["bitfinex","BTCUSD",1761810766683,0.58645044,111510.0,111500.0,0.05252848]
["bitfinex","BTCUSD",1761810771541,0.20360005,111510.0,111500.0,0.05252848]
["bitfinex","BTCUSD",1761810771758,0.58645044,111510.0,111500.0,0.05252848]
["bitfinex","BTCUSD",1761810778303,0.58645044,111510.0,111500.0,0.02898848]
["bitfinex","BTCUSD",1761810778502,0.58645044,111510.0,111500.0,0.05252848]
["bitfinex","BTCUSD",1761810780095,0.96930083,111510.0,111500.0,0.02898848]
["bitfinex","BTCUSD",1761810780298,0.58645044,111510.0,111500.0,0.02898848]
["bitfinex","BTCUSD",1761810780884,0.96930083,111510.0,111500.0,0.02898848]
["bitfinex","BTCUSD",1761810781412,0.58658994,111510.0,111500.0,0.02898848]
["bitfinex","BTCUSD",1761810782026,0.17937219,111500.0,111480.0,0.01175]
["bitfinex","BTCUSD",1761810782226,0.56237817,111490.0,111480.0,0.03529]
["bitfinex","BTCUSD",1761810782639,0.56237817,111490.0,111480.0,0.05065]
["bitfinex","BTCUSD",1761810783436,0.56237817,111490.0,111480.0,0.05165]
["bitfinex","BTCUSD",1761810783842,0.56237817,111490.0,111480.0,0.05065]
["bitfinex","BTCUSD",1761810784245,0.56237817,111490.0,111480.0,0.05265]
["bitfinex","BTCUSD",1761810784592,0.56237817,111490.0,111480.0,0.05465]
["bitfinex","BTCUSD",1761810784810,0.56237817,111490.0,111480.0,0.03111]
["bitfinex","BTCUSD",1761810785014,0.56237817,111490.0,111480.0,0.05265]
["bitfinex","BTCUSD",1761810785217,0.56237817,111490.0,111480.0,0.05665]
["bitfinex","BTCUSD",1761810788884,0.56237817,111490.0,111480.0,0.03311]
["bitfinex","BTCUSD",1761810789094,0.56237817,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1761810789906,0.56237817,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1761810790482,0.56237817,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1761810791597,0.56237817,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761810792006,0.56237817,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1761810796288,0.56237817,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761810796991,0.17940437,111480.0,111470.0,0.01175]
["bitfinex","BTCUSD",1761810797130,0.58091912,111480.0,111470.0,0.01175]
["bitfinex","BTCUSD",1761810797366,0.58091912,111480.0,111470.0,0.02707]
["bitfinex","BTCUSD",1761810797581,0.58091912,111480.0,111470.0,0.04979]
["bitfinex","BTCUSD",1761810798976,0.58091912,111480.0,111470.0,0.05179]
["bitfinex","BTCUSD",1761810799557,0.58091912,111480.0,111470.0,0.05279]
["bitfinex","BTCUSD",1761810803066,0.19792923,111480.0,111470.0,0.05279]
["bitfinex","BTCUSD",1761810812909,0.58091912,111480.0,111470.0,0.05279]
["bitfinex","BTCUSD",1761810813446,0.19792923,111480.0,111470.0,0.05279]
["bitfinex","BTCUSD",1761810815454,0.58091912,111480.0,111470.0,0.05279]
["bitfinex","BTCUSD",1761810816910,0.19792923,111480.0,111470.0,0.05279]
["bitfinex","BTCUSD",1761810821008,0.01016362,111480.0,111470.0,0.05279]
["bitfinex","BTCUSD",1761810821284,0.18956799,111480.0,111470.0,0.05279]
["bitfinex","BTCUSD",1761810823952,0.18956799,111480.0,111470.0,0.32202948]
["bitfinex","BTCUSD",1761810824205,0.01016362,111480.0,111470.0,0.32202948]
["bitfinex","BTCUSD",1761810825265,0.01016362,111480.0,111470.0,0.34899481]
["bitfinex","BTCUSD",1761810826356,0.18956799,111480.0,111470.0,0.34899481]
["bitfinex","BTCUSD",1761810830787,0.01016362,111480.0,111470.0,0.34899481]
["bitfinex","BTCUSD",1761810833075,0.01016362,111480.0,111470.0,0.7319847]
["bitfinex","BTCUSD",1761810833519,0.01016362,111480.0,111470.0,1.0719847]
["bitfinex","BTCUSD",1761810834191,0.01016362,111480.0,111470.0,1.0689847]
["bitfinex","BTCUSD",1761810834614,0.01016362,111480.0,111470.0,1.0739847]
["bitfinex","BTCUSD",1761810838088,0.01016362,111480.0,111470.0,1.11016698]
["bitfinex","BTCUSD",1761810841498,0.01016362,111480.0,111470.0,1.49291829]
["bitfinex","BTCUSD",1761810842448,0.01016362,111480.0,111470.0,1.11004769]
["bitfinex","BTCUSD",1761810843091,0.01016362,111480.0,111470.0,1.16590887]
["bitfinex","BTCUSD",1761810845453,0.01016362,111480.0,111470.0,1.13401917]
["bitfinex","BTCUSD",1761810845948,0.01016362,111480.0,111470.0,0.75114857]
["bitfinex","BTCUSD",1761810846155,0.01016362,111480.0,111470.0,1.13401917]
["bitfinex","BTCUSD",1761810846570,0.01016362,111480.0,111470.0,1.51688977]
["bitfinex","BTCUSD",1761810850114,0.01016362,111480.0,111470.0,0.75114857]
["bitfinex","BTCUSD",1761810850399,0.01016362,111480.0,111470.0,1.13401917]
["bitfinex","BTCUSD",1761810855328,0.01016362,111480.0,111470.0,1.51688977]
["bitfinex","BTCUSD",1761810855913,0.01016362,111480.0,111470.0,1.55029778]
["bitfinex","BTCUSD",1761810857167,0.01016362,111480.0,111470.0,0.7483743]
["bitfinex","BTCUSD",1761810857316,0.01016362,111480.0,111470.0,1.1312449]
["bitfinex","BTCUSD",1761810860444,0.01016362,111480.0,111470.0,1.5141155]
["bitfinex","BTCUSD",1761810860636,0.01016362,111480.0,111470.0,1.1312449]
["bitfinex","BTCUSD",1761810861367,0.01016362,111480.0,111470.0,1.5141155]
["bitfinex","BTCUSD",1761810861891,0.01016362,111480.0,111470.0,1.1312449]
["bitfinex","BTCUSD",1761810862170,0.01016362,111480.0,111470.0,1.10727342]
["bitfinex","BTCUSD",1761810863160,0.40983135,111510.0,111500.0,0.19152219]
["bitfinex","BTCUSD",1761810863161,0.3828706,111510.0,111500.0,0.19152219]
["bitfinex","BTCUSD",1761810863334,0.3828706,111510.0,111500.0,0.20721219]
["bitfinex","BTCUSD",1761810863544,0.3828706,111510.0,111500.0,0.23162949]
["bitfinex","BTCUSD",1761810864797,0.3848706,111510.0,111500.0,0.23162949]
["bitfinex","BTCUSD",1761810865333,0.002,111510.0,111500.0,0.23162949]
["bitfinex","BTCUSD",1761810865758,0.3848706,111510.0,111500.0,0.23162949]
["bitfinex","BTCUSD",1761810866823,0.3828706,111510.0,111500.0,0.23162949]
["bitfinex","BTCUSD",1761810867025,0.3838706,111510.0,111500.0,0.23162949]
["bitfinex","BTCUSD",1761810869791,0.56322671,111510.0,111500.0,0.23162949]
["bitfinex","BTCUSD",1761810871246,0.36532948,111510.0,111500.0,0.23162949]
["bitfinex","BTCUSD",1761810874767,0.36532948,111510.0,111500.0,0.0008673]
["bitfinex","BTCUSD",1761810874973,0.94609731,111510.0,111500.0,0.0165573]
["bitfinex","BTCUSD",1761810875094,0.59018883,111510.0,111500.0,0.0008673]
["bitfinex","BTCUSD",1761810875299,0.20731823,111510.0,111500.0,0.0287073]
["bitfinex","BTCUSD",1761810875543,0.59018883,111510.0,111500.0,0.0287073]
["bitfinex","BTCUSD",1761810876564,0.20731823,111510.0,111500.0,0.0522573]
["bitfinex","BTCUSD",1761810876723,0.59018883,111510.0,111500.0,0.0522573]
["bitfinex","BTCUSD",1761810882414,0.20731823,111510.0,111500.0,0.0522573]
["bitfinex","BTCUSD",1761810882576,0.59018883,111510.0,111500.0,0.0522573]
["bitfinex","BTCUSD",1761810883632,0.59018883,111510.0,111500.0,0.0287073]
["bitfinex","BTCUSD",1761810883838,0.59018883,111510.0,111500.0,0.0535573]
["bitfinex","BTCUSD",1761810884644,0.59018883,111510.0,111500.0,0.23292949]
["bitfinex","BTCUSD",1761810884845,0.20731823,111510.0,111500.0,0.23292949]
["bitfinex","BTCUSD",1761810887076,0.02796212,111510.0,111500.0,0.61580009]
["bitfinex","BTCUSD",1761810887297,0.001,111510.0,111500.0,0.61580009]
["bitfinex","BTCUSD",1761810887910,0.001,111510.0,111500.0,0.23292949]
["bitfinex","BTCUSD",1761810893069,0.001,111510.0,111500.0,0.7056191]
["bitfinex","BTCUSD",1761810896366,0.001,111510.0,111500.0,0.3227485]
["bitfinex","BTCUSD",1761810898771,0.001,111510.0,111500.0,0.7056191]
["bitfinex","BTCUSD",1761810899879,0.18035611,111510.0,111500.0,0.3227485]
["bitfinex","BTCUSD",1761810900238,0.19821545,111510.0,111500.0,0.3227485]
["bitfinex","BTCUSD",1761810900454,0.01885934,111510.0,111500.0,0.3227485]
["bitfinex","BTCUSD",1761810901400,0.01885934,111510.0,111500.0,0.7056191]
["bitfinex","BTCUSD",1761810902234,0.01885934,111510.0,111500.0,0.3227485]
["bitfinex","BTCUSD",1761810902431,0.01885934,111510.0,111500.0,0.7056191]
["bitfinex","BTCUSD",1761810903109,0.19821545,111510.0,111500.0,0.7056191]
["bitfinex","BTCUSD",1761810903317,0.01885934,111510.0,111500.0,0.3227485]
["bitfinex","BTCUSD",1761810904307,0.03592659,111520.0,111500.0,0.3227485]
["bitfinex","BTCUSD",1761810904512,0.03592659,111520.0,111510.0,0.05275]
["bitfinex","BTCUSD",1761810904656,0.21529669,111520.0,111510.0,0.05275]
["bitfinex","BTCUSD",1761810905848,0.02695959,111520.0,111510.0,0.32192512]
["bitfinex","BTCUSD",1761810906077,0.06076113,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761810906078,0.23205736,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761810906277,0.20829837,111540.0,111530.0,0.20722394]
["bitfinex","BTCUSD",1761810906478,0.19423205,111540.0,111530.0,0.23207394]
["bitfinex","BTCUSD",1761810906622,0.18017012,111540.0,111530.0,0.23007394]
["bitfinex","BTCUSD",1761810906809,0.00086225,111540.0,111530.0,0.23007394]
["bitfinex","BTCUSD",1761810907217,0.18217012,111540.0,111530.0,0.23007394]
["bitfinex","BTCUSD",1761810907438,0.20049816,111540.0,111530.0,0.23007394]
["bitfinex","BTCUSD",1761810908680,0.20049816,111540.0,111530.0,0.0279]
["bitfinex","BTCUSD",1761810908860,0.17932394,111530.0,111520.0,0.21492997]
["bitfinex","BTCUSD",1761810909058,0.17932394,111530.0,111520.0,0.30474898]
["bitfinex","BTCUSD",1761810909265,0.17932394,111530.0,111520.0,0.32021898]
["bitfinex","BTCUSD",1761810910148,0.17932394,111530.0,111520.0,0.05106]
["bitfinex","BTCUSD",1761810910337,0.17932394,111530.0,111520.0,0.02726]
["bitfinex","BTCUSD",1761810910533,0.17932394,111530.0,111520.0,0.05106]
["bitfinex","BTCUSD",1761810914066,0.17932394,111530.0,111520.0,0.23040002]
["bitfinex","BTCUSD",1761810914558,0.17932394,111530.0,111520.0,0.05106]
["bitfinex","BTCUSD",1761810915384,0.17932394,111530.0,111520.0,0.23040002]
["bitfinex","BTCUSD",1761810915732,0.17932394,111530.0,111520.0,0.05106]
["bitfinex","BTCUSD",1761810916330,0.17881244,111530.0,111520.0,0.05106]
["bitfinex","BTCUSD",1761810921120,0.17881244,111530.0,111520.0,0.23040002]
["bitfinex","BTCUSD",1761810921335,0.17932394,111530.0,111520.0,0.23040002]
["bitfinex","BTCUSD",1761810921734,0.60829294,111540.0,111520.0,0.23040002]
["bitfinex","BTCUSD",1761810921941,0.17932394,111530.0,111520.0,0.21493002]
["bitfinex","BTCUSD",1761810922138,0.19849816,111540.0,111530.0,0.05274]
["bitfinex","BTCUSD",1761810922399,0.19849816,111540.0,111530.0,0.02894]
["bitfinex","BTCUSD",1761810922985,0.19849816,111540.0,111530.0,0.05274]
["bitfinex","BTCUSD",1761810923433,0.19949816,111540.0,111530.0,0.05274]
["bitfinex","BTCUSD",1761810923587,0.19849816,111540.0,111530.0,0.05274]
["bitfinex","BTCUSD",1761810923992,0.19949816,111540.0,111530.0,0.05274]
["bitfinex","BTCUSD",1761810924221,0.19949816,111540.0,111530.0,0.02894]
["bitfinex","BTCUSD",1761810927441,0.19949816,111540.0,111530.0,0.05274]
["bitfinex","BTCUSD",1761810929114,0.17932394,111530.0,111520.0,0.01179]
["bitfinex","BTCUSD",1761810929382,0.17932394,111530.0,111520.0,0.03559]
["bitfinex","BTCUSD",1761810929567,0.17932394,111530.0,111520.0,0.23151002]
["bitfinex","BTCUSD",1761810930750,0.17932394,111530.0,111520.0,0.23251002]
["bitfinex","BTCUSD",1761810933362,0.17932394,111530.0,111520.0,0.05317]
["bitfinex","BTCUSD",1761810936486,0.56216156,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761810936934,0.56216156,111530.0,111520.0,0.01758]
["bitfinex","BTCUSD",1761810937364,0.56216156,111530.0,111520.0,0.02994]
["bitfinex","BTCUSD",1761810937854,0.17932394,111530.0,111520.0,0.02994]
["bitfinex","BTCUSD",1761810938920,0.17932394,111530.0,111520.0,0.05406]
["bitfinex","BTCUSD",1761810941672,0.19618394,111530.0,111520.0,0.04197989]
["bitfinex","BTCUSD",1761810941883,0.19618394,111530.0,111520.0,0.01785989]
["bitfinex","BTCUSD",1761810947272,0.19618394,111530.0,111520.0,0.04197989]
["bitfinex","BTCUSD",1761810948305,0.19618394,111530.0,111520.0,0.01785989]
["bitfinex","BTCUSD",1761810951874,0.19618394,111530.0,111510.0,0.03591]
["bitfinex","BTCUSD",1761810951875,0.17934002,111520.0,111510.0,0.01179]
["bitfinex","BTCUSD",1761810952076,0.18777002,111520.0,111510.0,0.0513]
["bitfinex","BTCUSD",1761810953317,0.18777002,111520.0,111510.0,0.0533]
["bitfinex","BTCUSD",1761810953962,0.17934002,111520.0,111510.0,0.0533]
["bitfinex","BTCUSD",1761810954297,0.17934002,111520.0,111510.0,0.0543]
["bitfinex","BTCUSD",1761810954912,0.18777002,111520.0,111510.0,0.03018]
["bitfinex","BTCUSD",1761810956308,0.18777002,111520.0,111510.0,0.0543]
["bitfinex","BTCUSD",1761810956542,0.17934002,111520.0,111510.0,0.0543]
["bitfinex","BTCUSD",1761810956699,0.17934002,111520.0,111510.0,0.23365611]
["bitfinex","BTCUSD",1761810957463,0.17934002,111520.0,111510.0,0.0543]
["bitfinex","BTCUSD",1761810962295,0.57903764,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761810963054,0.22316174,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761810963272,0.60599936,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761810964714,0.22316174,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761810964930,0.60599936,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761810965443,0.60603139,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761810966724,0.58572613,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761810967423,0.56220967,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761810967868,0.94507932,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761810972347,0.56220967,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761810973647,0.17934002,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761810973849,0.17934002,111520.0,111510.0,0.43596965]
["bitfinex","BTCUSD",1761810974279,0.17934002,111520.0,111510.0,0.61532576]
["bitfinex","BTCUSD",1761810974734,0.17934002,111520.0,111510.0,0.43596965]
["bitfinex","BTCUSD",1761810974936,0.17934002,111520.0,111510.0,0.61532576]
["bitfinex","BTCUSD",1761810976926,0.17934002,111520.0,111510.0,0.23245611]
["bitfinex","BTCUSD",1761810977301,0.17934002,111520.0,111510.0,0.61532576]
["bitfinex","BTCUSD",1761810977477,0.17934002,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1761810977848,0.17934002,111520.0,111510.0,0.01895]
["bitfinex","BTCUSD",1761810978049,0.17934002,111520.0,111510.0,0.20962611]
["bitfinex","BTCUSD",1761810978245,0.17934002,111520.0,111510.0,0.23245611]
["bitfinex","BTCUSD",1761810978503,0.17934002,111520.0,111510.0,0.61532576]
["bitfinex","BTCUSD",1761810978828,0.17934002,111520.0,111510.0,0.23245611]
["bitfinex","BTCUSD",1761810980556,0.17932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761810980724,0.17932394,111530.0,111520.0,0.61230967]
["bitfinex","BTCUSD",1761810980927,0.23170749,111540.0,111520.0,0.61230967]
["bitfinex","BTCUSD",1761810981198,0.23170749,111540.0,111530.0,0.43296965]
["bitfinex","BTCUSD",1761810981417,0.23170749,111540.0,111530.0,0.0501]
["bitfinex","BTCUSD",1761810982015,0.20746355,111540.0,111530.0,0.0501]
["bitfinex","BTCUSD",1761810982454,0.20846355,111540.0,111530.0,0.0501]
["bitfinex","BTCUSD",1761810985346,0.20846355,111540.0,111530.0,0.02727]
["bitfinex","BTCUSD",1761810985798,0.20746355,111540.0,111530.0,0.02727]
["bitfinex","BTCUSD",1761810986187,0.54746355,111540.0,111530.0,0.02727]
["bitfinex","BTCUSD",1761810986746,0.64746355,111540.0,111530.0,0.02727]
["bitfinex","BTCUSD",1761810989372,1.0303332,111540.0,111530.0,0.02727]
["bitfinex","BTCUSD",1761810990772,1.0303332,111540.0,111530.0,0.01132]
["bitfinex","BTCUSD",1761810991008,0.17932394,111530.0,111520.0,0.01132]
["bitfinex","BTCUSD",1761810991236,0.56219359,111530.0,111520.0,0.12396901]
["bitfinex","BTCUSD",1761810991421,0.56219359,111530.0,111520.0,0.13991901]
["bitfinex","BTCUSD",1761810992206,0.56219359,111530.0,111520.0,0.14291901]
["bitfinex","BTCUSD",1761810993261,0.56219359,111530.0,111520.0,0.0531]
["bitfinex","BTCUSD",1761810995186,0.17932394,111530.0,111520.0,0.0531]
["bitfinex","BTCUSD",1761810995389,0.56219359,111530.0,111520.0,0.0531]
["bitfinex","BTCUSD",1761810996000,0.17932394,111530.0,111520.0,0.0531]
["bitfinex","BTCUSD",1761810996206,0.56219359,111530.0,111520.0,0.0531]
["bitfinex","BTCUSD",1761810997257,0.56219359,111530.0,111520.0,0.23244002]
["bitfinex","BTCUSD",1761810997600,0.56219359,111530.0,111520.0,0.0531]
["bitfinex","BTCUSD",1761810997920,0.17932394,111530.0,111520.0,0.0531]
["bitfinex","BTCUSD",1761810998758,0.56219359,111530.0,111520.0,0.03027]
["bitfinex","BTCUSD",1761810999109,0.56219359,111530.0,111520.0,0.05522]
["bitfinex","BTCUSD",1761811004802,0.17932394,111530.0,111520.0,0.05522]
["bitfinex","BTCUSD",1761811005033,0.56219359,111530.0,111520.0,0.05522]
["bitfinex","BTCUSD",1761811005462,0.17932394,111530.0,111520.0,0.05522]
["bitfinex","BTCUSD",1761811005679,0.56219359,111530.0,111520.0,0.05522]
["bitfinex","BTCUSD",1761811008381,0.56219359,111530.0,111520.0,0.03027]
["bitfinex","BTCUSD",1761811008577,0.56219359,111530.0,111520.0,0.05522]
["bitfinex","BTCUSD",1761811008977,0.17932394,111530.0,111520.0,0.05522]
["bitfinex","BTCUSD",1761811009184,0.56219359,111530.0,111520.0,0.05522]
["bitfinex","BTCUSD",1761811010595,0.17932394,111530.0,111520.0,0.05522]
["bitfinex","BTCUSD",1761811010768,0.56219359,111530.0,111520.0,0.05522]
["bitfinex","BTCUSD",1761811022729,0.92639702,111530.0,111520.0,0.01432]
["bitfinex","BTCUSD",1761811023355,0.92639702,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1761811023792,1.30926667,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1761811024452,1.28506324,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1761811026902,1.30926667,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1761811027488,1.07940827,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1761811027886,1.07940827,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1761811028245,0.17935611,111510.0,111500.0,0.0125673]
["bitfinex","BTCUSD",1761811028446,0.19720352,111510.0,111500.0,0.0370173]
["bitfinex","BTCUSD",1761811028695,0.19720352,111510.0,111500.0,0.0527873]
["bitfinex","BTCUSD",1761811029456,0.19720352,111510.0,111500.0,0.0547873]
["bitfinex","BTCUSD",1761811030221,0.19720352,111510.0,111500.0,0.23415949]
["bitfinex","BTCUSD",1761811030419,0.19720352,111510.0,111500.0,0.23715949]
["bitfinex","BTCUSD",1761811030912,0.01784741,111510.0,111500.0,0.3269785]
["bitfinex","BTCUSD",1761811031120,0.01784741,111510.0,111500.0,0.70989821]
["bitfinex","BTCUSD",1761811031858,0.01784741,111510.0,111500.0,0.73685327]
["bitfinex","BTCUSD",1761811032115,0.01784741,111510.0,111500.0,0.7609238]
["bitfinex","BTCUSD",1761811035015,0.01784741,111510.0,111500.0,0.37800409]
["bitfinex","BTCUSD",1761811035394,0.01784741,111510.0,111500.0,0.7609238]
["bitfinex","BTCUSD",1761811041596,0.67205522,111540.0,111520.0,0.20682602]
["bitfinex","BTCUSD",1761811041803,1.01205522,111540.0,111530.0,0.01511]
["bitfinex","BTCUSD",1761811042659,1.01205522,111540.0,111520.0,0.21669602]
["bitfinex","BTCUSD",1761811042660,0.17932394,111530.0,111520.0,0.03736]
["bitfinex","BTCUSD",1761811042986,0.19722127,111530.0,111520.0,0.21670002]
["bitfinex","BTCUSD",1761811043192,0.19722127,111530.0,111520.0,0.23181002]
["bitfinex","BTCUSD",1761811045792,0.19722127,111530.0,111520.0,0.05247]
["bitfinex","BTCUSD",1761811048737,0.58014098,111530.0,111520.0,0.02749]
["bitfinex","BTCUSD",1761811049295,0.58014098,111530.0,111520.0,0.05247]
["bitfinex","BTCUSD",1761811050391,0.19722127,111530.0,111520.0,0.05247]
["bitfinex","BTCUSD",1761811053186,0.58014098,111530.0,111510.0,0.03736]
["bitfinex","BTCUSD",1761811053400,0.19279052,111520.0,111510.0,0.03736]
["bitfinex","BTCUSD",1761811053626,0.17934002,111520.0,111510.0,0.03736]
["bitfinex","BTCUSD",1761811053834,0.17934002,111520.0,111510.0,0.05247]
["bitfinex","BTCUSD",1761811055380,0.17934002,111520.0,111510.0,0.05347]
["bitfinex","BTCUSD",1761811055802,0.17934002,111520.0,111510.0,0.05547]
["bitfinex","BTCUSD",1761811056968,0.17934002,111520.0,111510.0,0.23482611]
["bitfinex","BTCUSD",1761811058510,0.17934002,111520.0,111510.0,0.05547]
["bitfinex","BTCUSD",1761811060090,0.17934002,111520.0,111510.0,0.23482611]
["bitfinex","BTCUSD",1761811063641,0.17934002,111520.0,111510.0,0.05547]
["bitfinex","BTCUSD",1761811065318,0.17934002,111520.0,111510.0,0.23482611]
["bitfinex","BTCUSD",1761811074502,0.19722127,111530.0,111510.0,0.70756483]
["bitfinex","BTCUSD",1761811074731,0.19722127,111530.0,111520.0,0.04961]
["bitfinex","BTCUSD",1761811075500,0.19722127,111530.0,111510.0,0.09181901]
["bitfinex","BTCUSD",1761811075744,0.19279052,111520.0,111510.0,0.01137]
["bitfinex","BTCUSD",1761811075959,0.17934002,111520.0,111510.0,0.21380611]
["bitfinex","BTCUSD",1761811076169,0.17934002,111520.0,111510.0,0.22896611]
["bitfinex","BTCUSD",1761811077226,0.17934002,111520.0,111510.0,0.04961]
["bitfinex","BTCUSD",1761811078123,0.17934002,111520.0,111510.0,0.05161]
["bitfinex","BTCUSD",1761811078354,0.17934002,111520.0,111510.0,0.05261]
["bitfinex","BTCUSD",1761811080303,0.17934002,111520.0,111510.0,0.23196611]
["bitfinex","BTCUSD",1761811082287,0.22143839,111530.0,111510.0,0.23196611]
["bitfinex","BTCUSD",1761811082498,0.19722127,111530.0,111520.0,0.04961]
["bitfinex","BTCUSD",1761811088066,0.19722127,111530.0,111520.0,0.22895002]
["bitfinex","BTCUSD",1761811089567,0.19722127,111530.0,111520.0,0.61163032]
["bitfinex","BTCUSD",1761811089995,0.19722127,111530.0,111520.0,0.22895002]
["bitfinex","BTCUSD",1761811092972,0.01789733,111530.0,111520.0,0.61163032]
["bitfinex","BTCUSD",1761811094669,0.19722127,111530.0,111520.0,0.61163032]
["bitfinex","BTCUSD",1761811094880,0.19722127,111530.0,111520.0,0.61363032]
["bitfinex","BTCUSD",1761811095101,0.19722127,111530.0,111520.0,0.61463032]
["bitfinex","BTCUSD",1761811095517,0.19722127,111530.0,111520.0,0.23195002]
["bitfinex","BTCUSD",1761811095725,0.19722127,111530.0,111520.0,0.61463032]
["bitfinex","BTCUSD",1761811100683,0.19722127,111530.0,111520.0,0.23195002]
["bitfinex","BTCUSD",1761811100902,0.19722127,111530.0,111520.0,0.61463032]
["bitfinex","BTCUSD",1761811102324,0.19722127,111530.0,111520.0,0.23195002]
["bitfinex","BTCUSD",1761811103502,0.19722127,111530.0,111520.0,0.61463032]
["bitfinex","BTCUSD",1761811104376,0.19722127,111530.0,111520.0,0.23195002]
["bitfinex","BTCUSD",1761811106223,0.19722127,111530.0,111520.0,0.05261]
["bitfinex","BTCUSD",1761811107292,0.19722127,111530.0,111520.0,0.23195002]
["bitfinex","BTCUSD",1761811107922,0.19722127,111530.0,111520.0,0.05261]
["bitfinex","BTCUSD",1761811109473,0.19722127,111530.0,111520.0,0.01437]
["bitfinex","BTCUSD",1761811109929,0.19722127,111530.0,111520.0,0.05479]
["bitfinex","BTCUSD",1761811110813,0.67181581,111540.0,111520.0,0.05479]
["bitfinex","BTCUSD",1761811111251,0.17932394,111530.0,111520.0,0.05479]
["bitfinex","BTCUSD",1761811111690,0.17932394,111530.0,111520.0,0.05179]
["bitfinex","BTCUSD",1761811112534,0.17932394,111530.0,111520.0,0.05379]
["bitfinex","BTCUSD",1761811113547,0.17932394,111530.0,111520.0,0.05479]
["bitfinex","BTCUSD",1761811113756,0.56200424,111530.0,111520.0,0.05479]
["bitfinex","BTCUSD",1761811114615,0.17932394,111530.0,111520.0,0.4374703]
["bitfinex","BTCUSD",1761811117551,0.17932394,111530.0,111520.0,0.05479]
["bitfinex","BTCUSD",1761811117770,0.17932394,111530.0,111520.0,0.4374703]
["bitfinex","BTCUSD",1761811118244,0.17932394,111530.0,111520.0,0.05479]
["bitfinex","BTCUSD",1761811119904,0.56200424,111530.0,111520.0,0.03028]
["bitfinex","BTCUSD",1761811120119,0.17932394,111530.0,111520.0,0.03028]
["bitfinex","BTCUSD",1761811120553,0.56200424,111530.0,111520.0,0.0529]
["bitfinex","BTCUSD",1761811120776,0.56200424,111530.0,111520.0,0.03028]
["bitfinex","BTCUSD",1761811121194,0.90200424,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1761811121419,0.92624712,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1761811121667,0.95320671,111530.0,111520.0,0.0192]
["bitfinex","BTCUSD",1761811121903,0.95320671,111530.0,111520.0,0.05366]
["bitfinex","BTCUSD",1761811121904,0.54628353,111530.0,111520.0,0.05366]
["bitfinex","BTCUSD",1761811122113,0.54628353,111530.0,111520.0,0.05266]
["bitfinex","BTCUSD",1761811123445,0.54628353,111530.0,111520.0,0.05066]
["bitfinex","BTCUSD",1761811123908,0.54628353,111530.0,111520.0,0.4333403]
["bitfinex","BTCUSD",1761811124140,0.31337839,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761811124141,0.10086225,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761811124357,0.10086225,111540.0,111530.0,0.61266424]
["bitfinex","BTCUSD",1761811125061,0.10086225,111540.0,111530.0,0.63961625]
["bitfinex","BTCUSD",1761811125273,0.10186225,111540.0,111530.0,0.63961625]
["bitfinex","BTCUSD",1761811125494,0.10186225,111540.0,111530.0,0.25693595]
["bitfinex","BTCUSD",1761811125707,0.10186225,111540.0,111530.0,0.63961625]
["bitfinex","BTCUSD",1761811127097,0.10086225,111540.0,111530.0,0.63961625]
["bitfinex","BTCUSD",1761811129120,0.10086225,111540.0,111530.0,1.11211556]
["bitfinex","BTCUSD",1761811129579,0.10086225,111540.0,111530.0,0.69584779]
["bitfinex","BTCUSD",1761811129792,0.10086225,111540.0,111530.0,1.46120839]
["bitfinex","BTCUSD",1761811130422,0.10086225,111540.0,111530.0,1.46420839]
["bitfinex","BTCUSD",1761811131057,0.10086225,111540.0,111530.0,1.48940446]
["bitfinex","BTCUSD",1761811131486,0.10086225,111540.0,111530.0,1.48840446]
["bitfinex","BTCUSD",1761811132032,0.10086225,111540.0,111530.0,1.49040446]
["bitfinex","BTCUSD",1761811133267,0.10086225,111540.0,111530.0,1.46620839]
["bitfinex","BTCUSD",1761811141151,0.10086225,111540.0,111530.0,0.70084779]
["bitfinex","BTCUSD",1761811141368,0.10086225,111540.0,111530.0,1.46620839]
["bitfinex","BTCUSD",1761811142706,0.10086225,111540.0,111530.0,1.49040446]
["bitfinex","BTCUSD",1761811143371,0.10086225,111540.0,111530.0,1.46620839]
["bitfinex","BTCUSD",1761811149244,0.10086225,111540.0,111530.0,1.49040446]
["bitfinex","BTCUSD",1761811149457,0.10086225,111540.0,111530.0,1.10749166]
["bitfinex","BTCUSD",1761811149681,0.10086225,111540.0,111530.0,0.71595103]
["bitfinex","BTCUSD",1761811149957,0.10086225,111540.0,111530.0,1.07420276]
["bitfinex","BTCUSD",1761811151717,0.10086225,111540.0,111530.0,1.08331459]
["bitfinex","BTCUSD",1761811153430,0.10086225,111540.0,111530.0,1.10751066]
["bitfinex","BTCUSD",1761811155533,0.10086225,111540.0,111530.0,1.10755066]
["bitfinex","BTCUSD",1761811156185,0.10086225,111540.0,111530.0,1.48999846]
["bitfinex","BTCUSD",1761811156805,0.10086225,111540.0,111530.0,1.10755066]
["bitfinex","BTCUSD",1761811157357,0.10086225,111540.0,111530.0,1.13944036]
["bitfinex","BTCUSD",1761811160317,0.10086225,111540.0,111530.0,1.11524429]
["bitfinex","BTCUSD",1761811163770,0.10086225,111540.0,111530.0,1.49769209]
["bitfinex","BTCUSD",1761811163967,0.10086225,111540.0,111530.0,1.54552664]
["bitfinex","BTCUSD",1761811164757,0.10086225,111540.0,111530.0,1.16307884]
["bitfinex","BTCUSD",1761811167127,0.10086225,111540.0,111530.0,1.13942048]
["bitfinex","BTCUSD",1761811168946,0.10086225,111540.0,111530.0,0.74786085]
["bitfinex","BTCUSD",1761811169177,0.10086225,111540.0,111530.0,0.34901914]
["bitfinex","BTCUSD",1761811169391,0.28017012,111540.0,111530.0,0.03308]
["bitfinex","BTCUSD",1761811170057,0.28017012,111540.0,111530.0,0.05623]
["bitfinex","BTCUSD",1761811170277,0.3071237,111540.0,111530.0,0.05623]
["bitfinex","BTCUSD",1761811171995,0.3071237,111540.0,111530.0,0.61800174]
["bitfinex","BTCUSD",1761811172424,0.12781583,111540.0,111530.0,0.61800174]
["bitfinex","BTCUSD",1761811172675,0.12781583,111540.0,111530.0,0.23555394]
["bitfinex","BTCUSD",1761811172902,0.12781583,111540.0,111530.0,0.61800174]
["bitfinex","BTCUSD",1761811173113,0.12781583,111540.0,111530.0,0.70782075]
["bitfinex","BTCUSD",1761811176385,0.3071237,111540.0,111530.0,0.32537295]
["bitfinex","BTCUSD",1761811176661,0.3071237,111540.0,111530.0,0.70782075]
["bitfinex","BTCUSD",1761811176871,0.11141957,111550.0,111530.0,0.70782075]
["bitfinex","BTCUSD",1761811177073,0.11150651,111550.0,111540.0,0.05135]
["bitfinex","BTCUSD",1761811177273,0.13845825,111550.0,111540.0,0.05135]
["bitfinex","BTCUSD",1761811179137,0.13845825,111550.0,111540.0,0.05435]
["bitfinex","BTCUSD",1761811179567,0.13845825,111550.0,111540.0,0.23365787]
["bitfinex","BTCUSD",1761811179771,0.11150651,111550.0,111540.0,0.05435]
["bitfinex","BTCUSD",1761811181176,0.11150651,111550.0,111540.0,0.23365787]
["bitfinex","BTCUSD",1761811182270,8.694e-05,111550.0,111540.0,0.61610567]
["bitfinex","BTCUSD",1761811182934,0.00030369,111550.0,111540.0,0.70592468]
["bitfinex","BTCUSD",1761811190977,0.00030369,111550.0,111540.0,0.32347688]
["bitfinex","BTCUSD",1761811192188,0.17959548,111550.0,111540.0,0.32347688]
["bitfinex","BTCUSD",1761811192424,0.00030369,111550.0,111540.0,0.32347688]
["bitfinex","BTCUSD",1761811194451,0.17959548,111550.0,111540.0,0.05435]
["bitfinex","BTCUSD",1761811194658,0.17959548,111550.0,111540.0,0.05543]
["bitfinex","BTCUSD",1761811195523,0.17959548,111550.0,111540.0,0.23473787]
["bitfinex","BTCUSD",1761811200438,0.00030369,111550.0,111540.0,1.08945248]
["bitfinex","BTCUSD",1761811200934,0.0084085,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1761811201149,0.00849541,111580.0,111570.0,0.20666965]
["bitfinex","BTCUSD",1761811201365,0.1793305,111580.0,111570.0,0.23027149]
["bitfinex","BTCUSD",1761811201576,0.00849541,111580.0,111570.0,0.23027149]
["bitfinex","BTCUSD",1761811201999,8.691e-05,111580.0,111570.0,0.61271929]
["bitfinex","BTCUSD",1761811202443,8.691e-05,111580.0,111570.0,0.23027149]
["bitfinex","BTCUSD",1761811202907,0.1793305,111580.0,111570.0,0.23027149]
["bitfinex","BTCUSD",1761811203138,0.187739,111580.0,111570.0,0.01524]
["bitfinex","BTCUSD",1761811203381,0.18773521,111580.0,111570.0,0.05164]
["bitfinex","BTCUSD",1761811203910,0.17925965,111570.0,111560.0,0.01217]
["bitfinex","BTCUSD",1761811204147,0.17925965,111570.0,111550.0,0.21568628]
["bitfinex","BTCUSD",1761811204148,0.17927572,111560.0,111550.0,0.01217]
["bitfinex","BTCUSD",1761811204344,0.17927572,111560.0,111550.0,0.02741]
["bitfinex","BTCUSD",1761811204769,0.17927572,111560.0,111550.0,0.05164]
["bitfinex","BTCUSD",1761811205852,0.17927572,111560.0,111550.0,0.02741]
["bitfinex","BTCUSD",1761811206272,0.17927572,111560.0,111550.0,0.05164]
["bitfinex","BTCUSD",1761811206485,0.17927572,111560.0,111550.0,0.23193179]
["bitfinex","BTCUSD",1761811207611,0.17927572,111560.0,111550.0,0.23293179]
["bitfinex","BTCUSD",1761811208475,0.17927572,111560.0,111550.0,0.05364]
["bitfinex","BTCUSD",1761811208688,0.17927572,111560.0,111550.0,0.23293179]
["bitfinex","BTCUSD",1761811209102,0.51925965,111570.0,111550.0,0.23293179]
["bitfinex","BTCUSD",1761811209311,0.52766541,111570.0,111560.0,0.05034]
["bitfinex","BTCUSD",1761811209728,0.34840576,111570.0,111560.0,0.22961572]
["bitfinex","BTCUSD",1761811209931,0.52766541,111570.0,111560.0,0.22961572]
["bitfinex","BTCUSD",1761811210773,0.52766541,111570.0,111560.0,0.05034]
["bitfinex","BTCUSD",1761811211034,0.52866541,111570.0,111560.0,0.05034]
["bitfinex","BTCUSD",1761811211257,0.52766541,111570.0,111560.0,0.05034]
["bitfinex","BTCUSD",1761811211473,0.91015964,111570.0,111560.0,0.05034]
["bitfinex","BTCUSD",1761811211695,0.91115964,111570.0,111560.0,0.05034]
["bitfinex","BTCUSD",1761811211915,0.52866541,111570.0,111560.0,0.22961572]
["bitfinex","BTCUSD",1761811212136,0.52909882,111570.0,111560.0,0.22961572]
["bitfinex","BTCUSD",1761811212350,0.18909882,111570.0,111560.0,0.22961572]
["bitfinex","BTCUSD",1761811213000,0.00983917,111570.0,111560.0,0.22961572]
["bitfinex","BTCUSD",1761811213652,0.18909882,111570.0,111560.0,0.05034]
["bitfinex","BTCUSD",1761811214126,0.57159305,111570.0,111560.0,0.05034]
["bitfinex","BTCUSD",1761811214331,0.17927572,111560.0,111550.0,0.21426685]
["bitfinex","BTCUSD",1761811214551,0.18768148,111560.0,111550.0,0.19145685]
["bitfinex","BTCUSD",1761811215067,0.18768148,111560.0,111550.0,0.20752685]
["bitfinex","BTCUSD",1761811215276,0.18768148,111560.0,111550.0,0.23042685]
["bitfinex","BTCUSD",1761811215492,0.57017571,111560.0,111550.0,0.05114]
["bitfinex","BTCUSD",1761811215726,0.95266994,111560.0,111550.0,0.02924]
["bitfinex","BTCUSD",1761811215945,0.57017571,111560.0,111550.0,0.02924]
["bitfinex","BTCUSD",1761811216613,0.57017571,111560.0,111550.0,0.03024]
["bitfinex","BTCUSD",1761811216833,0.18768148,111560.0,111550.0,0.05314]
["bitfinex","BTCUSD",1761811217050,0.57017571,111560.0,111550.0,0.05314]
["bitfinex","BTCUSD",1761811217776,0.57017571,111560.0,111550.0,0.03024]
["bitfinex","BTCUSD",1761811218413,0.57017571,111560.0,111550.0,0.05314]
["bitfinex","BTCUSD",1761811218654,0.57017571,111560.0,111550.0,0.03024]
["bitfinex","BTCUSD",1761811219775,0.91039243,111560.0,111550.0,0.03024]
["bitfinex","BTCUSD",1761811220206,0.91039243,111560.0,111550.0,0.05314]
["bitfinex","BTCUSD",1761811220414,0.5278982,111560.0,111550.0,0.05314]
["bitfinex","BTCUSD",1761811220605,0.91039243,111560.0,111550.0,0.05314]
["bitfinex","BTCUSD",1761811221483,0.91039243,111560.0,111550.0,0.03024]
["bitfinex","BTCUSD",1761811225479,0.93512243,111560.0,111550.0,0.00524]
["bitfinex","BTCUSD",1761811225906,0.5526282,111560.0,111550.0,0.00524]
["bitfinex","BTCUSD",1761811226250,0.93512243,111560.0,111550.0,0.00524]
["bitfinex","BTCUSD",1761811226423,0.93512243,111560.0,111550.0,0.01686]
["bitfinex","BTCUSD",1761811227109,0.93512243,111560.0,111550.0,0.03976]
["bitfinex","BTCUSD",1761811227756,0.91883243,111560.0,111550.0,0.03976]
["bitfinex","BTCUSD",1761811228589,0.93512243,111560.0,111550.0,0.01686]
["bitfinex","BTCUSD",1761811229027,0.93512243,111560.0,111550.0,0.03976]
["bitfinex","BTCUSD",1761811229590,0.93512243,111560.0,111550.0,0.01686]
["bitfinex","BTCUSD",1761811230654,0.93512243,111560.0,111550.0,0.03976]
["bitfinex","BTCUSD",1761811230876,0.93512243,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1761811230877,1.33449666,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1761811231088,0.95200243,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1761811231316,0.96881621,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1761811233836,1.35132655,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1761811234638,0.96883232,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1761811235505,0.95195232,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1761811238918,0.58633698,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1761811239149,0.95195121,111560.0,111550.0,0.03004]
["bitfinex","BTCUSD",1761811239366,0.95195121,111560.0,111550.0,0.0145]
["bitfinex","BTCUSD",1761811239554,0.95195121,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1761811239763,0.96883121,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1761811239974,0.95195121,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1761811240614,0.98813349,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1761811241045,1.38750772,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1761811241516,0.62251926,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1761811241734,1.38750772,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1761811242392,1.41173419,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1761811242609,1.41173419,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761811242820,0.17930787,111540.0,111530.0,0.04388619]
["bitfinex","BTCUSD",1761811243040,0.96848633,111540.0,111530.0,4e-05]
["bitfinex","BTCUSD",1761811243245,1.02154861,111540.0,111530.0,4e-05]
["bitfinex","BTCUSD",1761811243899,1.36996005,111540.0,111530.0,4e-05]
["bitfinex","BTCUSD",1761811244105,1.36996005,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811244540,1.47659767,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811244748,1.47659767,111540.0,111530.0,0.00212694]
["bitfinex","BTCUSD",1761811245174,1.47659767,111540.0,111530.0,0.00412694]
["bitfinex","BTCUSD",1761811245657,1.47659767,111540.0,111530.0,0.00212694]
["bitfinex","BTCUSD",1761811246091,1.38677866,111540.0,111530.0,0.00112694]
["bitfinex","BTCUSD",1761811246511,0.97058582,111540.0,111530.0,0.01666694]
["bitfinex","BTCUSD",1761811246736,0.97058582,111540.0,111530.0,0.00112694]
["bitfinex","BTCUSD",1761811246737,0.98746582,111540.0,111530.0,0.00112694]
["bitfinex","BTCUSD",1761811246951,0.98746582,111540.0,111530.0,0.00212694]
["bitfinex","BTCUSD",1761811247589,0.52774787,111540.0,111530.0,0.05287694]
["bitfinex","BTCUSD",1761811248024,0.52774787,111540.0,111530.0,0.23220088]
["bitfinex","BTCUSD",1761811248234,0.34844,111540.0,111530.0,0.23220088]
["bitfinex","BTCUSD",1761811248677,0.52774787,111540.0,111530.0,0.23220088]
["bitfinex","BTCUSD",1761811249563,0.9259921,111540.0,111530.0,0.03016694]
["bitfinex","BTCUSD",1761811250019,0.9259921,111540.0,111530.0,0.00212694]
["bitfinex","BTCUSD",1761811250660,0.92554389,111540.0,111530.0,0.00212694]
["bitfinex","BTCUSD",1761811252185,1.3606504,111540.0,111530.0,0.00212694]
["bitfinex","BTCUSD",1761811255135,1.01265861,111540.0,111530.0,0.00212694]
["bitfinex","BTCUSD",1761811256046,1.03005861,111540.0,111530.0,0.00212694]
["bitfinex","BTCUSD",1761811256529,3.51917443,111540.0,111530.0,0.00212694]
["bitfinex","BTCUSD",1761811257235,3.51917443,111540.0,111530.0,0.00112694]
["bitfinex","BTCUSD",1761811257883,3.51917443,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811258125,3.85917443,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811258560,3.86017443,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811258770,3.84637185,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811258994,1.46387762,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811259881,1.48810409,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811260334,1.87059832,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811261485,3.87059832,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811262363,3.88309832,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811263235,3.91538616,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811263477,3.88309832,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811263698,3.88275812,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811264680,3.89681976,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811265128,3.91296369,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811266473,3.94516715,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811267417,3.93266715,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811270895,2.78518446,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811271083,1.53427569,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811271286,1.52021405,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811271493,1.52086055,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811272349,1.48467827,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811272987,3.52086055,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811273195,3.5451448,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811273603,3.53675778,111540.0,111530.0,0.00012694]
["bitfinex","BTCUSD",1761811273837,3.71455431,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761811274048,3.51455431,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761811274483,3.52861626,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761811274906,3.56082822,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761811275125,3.52861626,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761811275813,3.54476018,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761811276078,3.5085779,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761811276499,4.12757766,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761811276921,3.74476018,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761811277587,0.55550622,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811277799,3.50835536,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811278020,3.12553788,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811279921,3.12753788,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811280329,3.09536654,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811280766,3.09636654,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811281190,3.47918402,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811281616,3.49325039,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811282059,3.11043291,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811282271,3.14260888,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811282496,3.11043291,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811283140,2.72761543,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811283367,1.08029171,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811284539,1.12854872,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811285171,1.0960028,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811285385,1.1044428,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811285590,1.08029171,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811286011,1.1128405,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811286227,1.1044005,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811286435,1.1128405,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811286637,1.1128405,111530.0,111520.0,0.0176176]
["bitfinex","BTCUSD",1761811286638,0.59558173,111530.0,111520.0,0.0176176]
["bitfinex","BTCUSD",1761811286849,0.03563561,111530.0,111520.0,0.23266762]
["bitfinex","BTCUSD",1761811287058,0.25114183,111530.0,111520.0,0.23266762]
["bitfinex","BTCUSD",1761811287271,0.07181789,111530.0,111520.0,0.23266762]
["bitfinex","BTCUSD",1761811288339,0.07081789,111530.0,111520.0,0.23266762]
["bitfinex","BTCUSD",1761811288748,0.03263561,111530.0,111520.0,0.23266762]
["bitfinex","BTCUSD",1761811290379,0.22039955,111530.0,111520.0,0.20912762]
["bitfinex","BTCUSD",1761811290794,0.21195955,111530.0,111520.0,0.20912762]
["bitfinex","BTCUSD",1761811290997,0.22039955,111530.0,111520.0,0.23266762]
["bitfinex","BTCUSD",1761811291462,0.63939931,111530.0,111520.0,0.0297876]
["bitfinex","BTCUSD",1761811291679,0.68002149,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811291893,0.6474727,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811292520,0.6390327,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811292741,0.66320538,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811293153,0.66320538,111530.0,111520.0,0.0297876]
["bitfinex","BTCUSD",1761811293578,0.2719479,111530.0,111520.0,0.23266762]
["bitfinex","BTCUSD",1761811293993,0.06044178,111530.0,111520.0,0.23266762]
["bitfinex","BTCUSD",1761811294214,0.03265271,111530.0,111520.0,0.23266762]
["bitfinex","BTCUSD",1761811294421,0.03265149,111530.0,111520.0,0.23266762]
["bitfinex","BTCUSD",1761811294862,0.21197543,111530.0,111520.0,0.23266762]
["bitfinex","BTCUSD",1761811295502,0.22041543,111530.0,111520.0,0.20912762]
["bitfinex","BTCUSD",1761811295746,0.98785519,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811295974,1.31778099,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811296644,1.34996317,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811297445,0.96714569,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811297641,1.63580189,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811298268,1.63780189,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811298480,1.63880189,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811298908,1.60661971,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811299506,1.60561971,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811299921,1.60661971,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811300343,3.63880189,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811300797,3.61463043,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811301655,3.63878375,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811301874,3.6528458,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811302977,1.6528458,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811305410,1.62066362,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811305617,1.6528458,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811306290,1.61636096,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811308143,3.61636096,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811308770,3.62438982,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811311793,3.61032777,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811312428,1.57414549,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811312638,1.56611698,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811312842,1.60229926,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811314186,1.26229926,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811314452,1.60229926,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811316272,1.65858478,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811320423,3.65858478,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811321003,3.6264026,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811321972,3.57814559,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811322426,3.62647394,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811322644,3.57814559,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811323086,3.32964559,111530.0,111520.0,0.0010276]
["bitfinex","BTCUSD",1761811323979,3.33964558,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811326990,3.43419558,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811328417,3.44825868,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811331549,3.4160872,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811333524,3.61801096,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811335402,3.0298296,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811335614,2.99364732,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811336057,3.0298296,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811339412,3.36046794,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811340781,3.34640484,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811341001,1.37058056,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811341488,1.39474623,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811344300,1.40880814,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811350197,3.7917723,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811350419,3.75954471,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811352896,3.37658055,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811354429,3.36251864,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811355708,3.37875294,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811360692,1.36251359,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811371121,3.74547775,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811371328,3.7617171,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811372192,3.78868338,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761811372423,3.78868338,111530.0,111480.0,0.01151]
["bitfinex","BTCUSD",1761811372424,0.17938828,111490.0,111480.0,0.01151]
["bitfinex","BTCUSD",1761811372640,0.21558665,111480.0,111470.0,0.01241]
["bitfinex","BTCUSD",1761811372868,0.21558665,111480.0,111470.0,0.03497]
["bitfinex","BTCUSD",1761811372869,0.98151497,111480.0,111470.0,0.03497]
["bitfinex","BTCUSD",1761811373070,0.98151497,111480.0,111470.0,0.05009]
["bitfinex","BTCUSD",1761811373706,0.98151497,111480.0,111470.0,0.05057495]
["bitfinex","BTCUSD",1761811374134,0.98151497,111480.0,111470.0,0.02801495]
["bitfinex","BTCUSD",1761811374963,0.98151497,111480.0,111470.0,0.03301495]
["bitfinex","BTCUSD",1761811375654,0.98151497,111480.0,111470.0,0.03501495]
["bitfinex","BTCUSD",1761811376224,0.98151497,111480.0,111470.0,0.05757495]
["bitfinex","BTCUSD",1761811376409,0.98151497,111480.0,111470.0,0.03501495]
["bitfinex","BTCUSD",1761811376815,0.9903403,111480.0,111470.0,0.05757495]
["bitfinex","BTCUSD",1761811377702,0.9903403,111480.0,111470.0,0.03501495]
["bitfinex","BTCUSD",1761811377935,0.9903403,111480.0,111470.0,0.05757495]
["bitfinex","BTCUSD",1761811378147,0.9903403,111480.0,111470.0,0.05865968]
["bitfinex","BTCUSD",1761811378801,0.98151497,111480.0,111470.0,0.05865968]
["bitfinex","BTCUSD",1761811379013,0.98151497,111480.0,111470.0,0.05665968]
["bitfinex","BTCUSD",1761811379269,0.98151497,111480.0,111470.0,0.05265968]
["bitfinex","BTCUSD",1761811379691,0.98151497,111480.0,111470.0,0.05565968]
["bitfinex","BTCUSD",1761811380000,0.99029259,111480.0,111470.0,0.05565968]
["bitfinex","BTCUSD",1761811380580,0.59855081,111480.0,111470.0,0.23508015]
["bitfinex","BTCUSD",1761811381183,0.59855081,111480.0,111470.0,0.23608015]
["bitfinex","BTCUSD",1761811381388,0.59855081,111480.0,111470.0,0.05665968]
["bitfinex","BTCUSD",1761811382249,0.21558665,111480.0,111470.0,0.23608015]
["bitfinex","BTCUSD",1761811382452,0.59855081,111480.0,111470.0,0.23608015]
["bitfinex","BTCUSD",1761811382767,0.59855081,111480.0,111470.0,0.05665968]
["bitfinex","BTCUSD",1761811383149,0.59855081,111480.0,111470.0,0.23608015]
["bitfinex","BTCUSD",1761811384370,0.59855081,111480.0,111470.0,0.05665968]
["bitfinex","BTCUSD",1761811384510,0.59855081,111480.0,111470.0,0.23608015]
["bitfinex","BTCUSD",1761811385329,0.59855081,111480.0,111470.0,0.05665968]
["bitfinex","BTCUSD",1761811385659,0.59855081,111480.0,111470.0,0.23608015]
["bitfinex","BTCUSD",1761811385848,0.21558665,111480.0,111470.0,0.23608015]
["bitfinex","BTCUSD",1761811386056,0.59855081,111480.0,111470.0,0.23608015]
["bitfinex","BTCUSD",1761811386258,0.03618228,111480.0,111470.0,0.23608015]
["bitfinex","BTCUSD",1761811386483,0.41914644,111480.0,111470.0,0.23608015]
["bitfinex","BTCUSD",1761811387429,0.59855081,111480.0,111470.0,0.23608015]
["bitfinex","BTCUSD",1761811387603,0.41914644,111480.0,111470.0,0.23608015]
["bitfinex","BTCUSD",1761811389822,0.59855081,111480.0,111470.0,0.23608015]
["bitfinex","BTCUSD",1761811390657,0.41914644,111480.0,111470.0,0.23608015]
["bitfinex","BTCUSD",1761811391106,0.03618228,111480.0,111470.0,0.23608015]
["bitfinex","BTCUSD",1761811391326,0.41914644,111480.0,111470.0,0.23608015]
["bitfinex","BTCUSD",1761811391532,0.59855081,111480.0,111470.0,0.23608015]
["bitfinex","BTCUSD",1761811391913,0.41914644,111480.0,111470.0,0.23608015]
["bitfinex","BTCUSD",1761811393462,0.03618228,111480.0,111470.0,0.23608015]
["bitfinex","BTCUSD",1761811393672,0.42789114,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761811393886,0.42789114,111490.0,111480.0,0.20835437]
["bitfinex","BTCUSD",1761811393887,0.28468228,111490.0,111480.0,0.20835437]
["bitfinex","BTCUSD",1761811394069,0.28468228,111490.0,111480.0,0.23311437]
["bitfinex","BTCUSD",1761811394418,0.46407056,111490.0,111480.0,0.23311437]
["bitfinex","BTCUSD",1761811395291,0.46407056,111490.0,111480.0,0.23611437]
["bitfinex","BTCUSD",1761811395495,0.46407056,111490.0,111480.0,0.23711437]
["bitfinex","BTCUSD",1761811395974,0.84717331,111490.0,111480.0,0.23711437]
["bitfinex","BTCUSD",1761811396207,0.59867331,111490.0,111480.0,0.23711437]
["bitfinex","BTCUSD",1761811396942,0.21557056,111490.0,111480.0,0.23711437]
["bitfinex","BTCUSD",1761811397358,0.02415797,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761811397572,1.21632202,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761811397775,1.2525043,111510.0,111500.0,0.23308219]
["bitfinex","BTCUSD",1761811397917,1.25247754,111510.0,111500.0,0.23308219]
["bitfinex","BTCUSD",1761811398148,0.3048686,111510.0,111500.0,0.23308219]
["bitfinex","BTCUSD",1761811398599,0.27265797,111510.0,111500.0,0.23308219]
["bitfinex","BTCUSD",1761811398807,0.30884025,111510.0,111500.0,0.23308219]
["bitfinex","BTCUSD",1761811399006,0.0813686,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761811399209,0.11755088,111520.0,111510.0,0.23306611]
["bitfinex","BTCUSD",1761811399409,0.0813686,111520.0,111510.0,0.23306611]
["bitfinex","BTCUSD",1761811399802,0.11755088,111520.0,111510.0,0.23306611]
["bitfinex","BTCUSD",1761811400098,0.2968909,111520.0,111510.0,0.23306611]
["bitfinex","BTCUSD",1761811400314,0.08538868,111520.0,111510.0,0.23306611]
["bitfinex","BTCUSD",1761811400517,0.29693933,111520.0,111510.0,0.05371]
["bitfinex","BTCUSD",1761811400726,0.29693933,111520.0,111510.0,0.23306611]
["bitfinex","BTCUSD",1761811401754,0.29693933,111520.0,111510.0,0.05471]
["bitfinex","BTCUSD",1761811401755,0.68004208,111520.0,111510.0,0.05471]
["bitfinex","BTCUSD",1761811401953,0.68004208,111520.0,111510.0,0.23406611]
["bitfinex","BTCUSD",1761811402098,0.68004208,111520.0,111510.0,0.05471]
["bitfinex","BTCUSD",1761811403007,0.68004208,111520.0,111510.0,0.23406611]
["bitfinex","BTCUSD",1761811403414,0.68004208,111520.0,111510.0,0.05471]
["bitfinex","BTCUSD",1761811403836,0.62367348,111520.0,111510.0,0.05471]
["bitfinex","BTCUSD",1761811404775,0.62367348,111520.0,111510.0,0.05492687]
["bitfinex","BTCUSD",1761811407054,0.62367348,111520.0,111510.0,0.23428298]
["bitfinex","BTCUSD",1761811407262,0.62367348,111520.0,111510.0,0.05492687]
["bitfinex","BTCUSD",1761811408104,1.43659524,111520.0,111510.0,0.00121687]
["bitfinex","BTCUSD",1761811408524,3.43659524,111520.0,111510.0,0.00121687]
["bitfinex","BTCUSD",1761811408731,3.46075321,111520.0,111510.0,0.00121687]
["bitfinex","BTCUSD",1761811410452,3.46075321,111520.0,111510.0,0.00021687]
["bitfinex","BTCUSD",1761811413759,0.03618228,111470.0,111460.0,0.01229]
["bitfinex","BTCUSD",1761811413975,0.03618228,111470.0,111460.0,0.02895]
["bitfinex","BTCUSD",1761811413976,0.5987055,111470.0,111460.0,0.02895]
["bitfinex","BTCUSD",1761811414405,0.5987055,111470.0,111460.0,0.05371]
["bitfinex","BTCUSD",1761811414614,0.38310275,111470.0,111460.0,0.05371]
["bitfinex","BTCUSD",1761811414826,0.56252322,111470.0,111460.0,0.02895]
["bitfinex","BTCUSD",1761811415049,0.56252322,111470.0,111460.0,0.02943495]
["bitfinex","BTCUSD",1761811415501,0.56252322,111470.0,111460.0,0.03343495]
["bitfinex","BTCUSD",1761811415744,0.90252322,111470.0,111460.0,0.00448495]
["bitfinex","BTCUSD",1761811415998,0.99234223,111470.0,111460.0,0.00448495]
["bitfinex","BTCUSD",1761811416776,0.99234223,111470.0,111460.0,0.00048495]
["bitfinex","BTCUSD",1761811416777,1.02852451,111470.0,111460.0,0.00048495]
["bitfinex","BTCUSD",1761811417216,3.41162726,111470.0,111460.0,0.00148495]
["bitfinex","BTCUSD",1761811417433,3.02852451,111470.0,111460.0,0.00148495]
["bitfinex","BTCUSD",1761811417869,3.03743086,111470.0,111460.0,0.00148495]
["bitfinex","BTCUSD",1761811418571,3.03743086,111470.0,111460.0,0.00048495]
["bitfinex","BTCUSD",1761811419444,3.03743086,111470.0,111460.0,0.00156982]
["bitfinex","BTCUSD",1761811420967,2.65432811,111470.0,111460.0,0.00156982]
["bitfinex","BTCUSD",1761811421239,3.03743086,111470.0,111460.0,0.00156982]
["bitfinex","BTCUSD",1761811430474,3.03737586,111470.0,111460.0,0.00156982]
["bitfinex","BTCUSD",1761811432155,0.65427311,111470.0,111460.0,0.03007982]
["bitfinex","BTCUSD",1761811432394,1.03737586,111470.0,111460.0,0.03007982]
["bitfinex","BTCUSD",1761811434152,1.03737586,111470.0,111460.0,0.01346982]
["bitfinex","BTCUSD",1761811434895,1.03737586,111470.0,111460.0,0.00156982]
["bitfinex","BTCUSD",1761811435733,0.84191574,111470.0,111460.0,0.00156982]
["bitfinex","BTCUSD",1761811436492,1.02133621,111470.0,111460.0,0.00156982]
["bitfinex","BTCUSD",1761811437153,0.9315172,111470.0,111460.0,0.03007982]
["bitfinex","BTCUSD",1761811438214,0.9315172,111470.0,111460.0,0.00156982]
["bitfinex","BTCUSD",1761811440369,0.95560395,111470.0,111460.0,0.00156982]
["bitfinex","BTCUSD",1761811441497,0.96967283,111470.0,111460.0,0.00156982]
["bitfinex","BTCUSD",1761811442966,3.45062351,111470.0,111460.0,0.00156982]
["bitfinex","BTCUSD",1761811443397,3.46682379,111470.0,111460.0,0.00156982]
["bitfinex","BTCUSD",1761811444311,3.47682378,111470.0,111460.0,0.00156982]
["bitfinex","BTCUSD",1761811444729,3.47682378,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761811444941,3.43210548,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761811445570,3.43410548,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761811445786,3.50168117,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761811446221,3.10657843,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761811446426,3.10298078,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761811446940,3.48808353,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761811451481,0.21563494,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1761811451691,3.11981639,111450.0,111440.0,0.00048682]
["bitfinex","BTCUSD",1761811452384,0.17946877,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1761811452602,2.76882587,111440.0,111430.0,0.00044846]
["bitfinex","BTCUSD",1761811454351,2.72066893,111440.0,111430.0,0.00044846]
["bitfinex","BTCUSD",1761811455002,2.72266893,111440.0,111430.0,0.00044846]
["bitfinex","BTCUSD",1761811455206,2.79158648,111440.0,111430.0,0.00044846]
["bitfinex","BTCUSD",1761811455420,3.55823006,111440.0,111430.0,0.00044846]
["bitfinex","BTCUSD",1761811455938,3.55923006,111440.0,111430.0,0.00044846]
["bitfinex","BTCUSD",1761811456973,3.17564795,111440.0,111430.0,0.00044846]
["bitfinex","BTCUSD",1761811457408,3.55923006,111440.0,111430.0,0.00044846]
["bitfinex","BTCUSD",1761811457822,3.55923006,111440.0,111430.0,0.0010997]
["bitfinex","BTCUSD",1761811458910,3.89923006,111440.0,111430.0,0.0010997]
["bitfinex","BTCUSD",1761811460413,3.99383006,111440.0,111420.0,0.0004]
["bitfinex","BTCUSD",1761811460644,0.55568326,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1761811460856,1.41266649,111420.0,111410.0,0.00044865]
["bitfinex","BTCUSD",1761811461072,1.41266649,111420.0,111410.0,0.01681865]
["bitfinex","BTCUSD",1761811462001,1.41266649,111420.0,111410.0,0.05185865]
["bitfinex","BTCUSD",1761811462422,1.41266649,111420.0,111410.0,0.05485865]
["bitfinex","BTCUSD",1761811463056,0.55568326,111420.0,111410.0,0.05585865]
["bitfinex","BTCUSD",1761811463266,1.32284748,111420.0,111410.0,0.05585865]
["bitfinex","BTCUSD",1761811464121,0.55568326,111420.0,111410.0,0.05585865]
["bitfinex","BTCUSD",1761811464324,1.32284748,111420.0,111410.0,0.05585865]
["bitfinex","BTCUSD",1761811465962,1.32284748,111420.0,111410.0,0.03255865]
["bitfinex","BTCUSD",1761811466409,1.32284748,111420.0,111410.0,0.03299295]
["bitfinex","BTCUSD",1761811468397,1.32284748,111420.0,111410.0,0.05629295]
["bitfinex","BTCUSD",1761811468599,1.32284748,111420.0,111410.0,0.03299295]
["bitfinex","BTCUSD",1761811469633,1.57134748,111420.0,111410.0,0.03299295]
["bitfinex","BTCUSD",1761811470603,2.06880327,111420.0,111410.0,0.00488295]
["bitfinex","BTCUSD",1761811470810,3.85239939,111420.0,111410.0,0.00488295]
["bitfinex","BTCUSD",1761811471066,1.44476261,111420.0,111410.0,0.00488295]
["bitfinex","BTCUSD",1761811471284,1.46883876,111420.0,111410.0,0.00488295]
["bitfinex","BTCUSD",1761811471716,1.46883876,111420.0,111410.0,0.00088295]
["bitfinex","BTCUSD",1761811472141,1.46883876,111420.0,111410.0,0.00188295]
["bitfinex","BTCUSD",1761811472360,1.38545291,111420.0,111410.0,0.00188295]
["bitfinex","BTCUSD",1761811477676,1.38545291,111420.0,111410.0,0.03016295]
["bitfinex","BTCUSD",1761811477875,1.38545291,111420.0,111410.0,0.05393295]
["bitfinex","BTCUSD",1761811479064,1.38545291,111420.0,111410.0,0.03016295]
["bitfinex","BTCUSD",1761811479409,1.38545291,111420.0,111410.0,0.00188295]
["bitfinex","BTCUSD",1761811481455,1.38545291,111420.0,111410.0,0.05398295]
["bitfinex","BTCUSD",1761811481856,1.38545291,111420.0,111410.0,0.03021295]
["bitfinex","BTCUSD",1761811482212,1.41754903,111420.0,111410.0,0.03021295]
["bitfinex","BTCUSD",1761811483405,1.41754903,111420.0,111410.0,0.00188295]
["bitfinex","BTCUSD",1761811484048,1.39347288,111420.0,111410.0,0.00188295]
["bitfinex","BTCUSD",1761811484444,1.41756488,111420.0,111410.0,0.00188295]
["bitfinex","BTCUSD",1761811484686,1.41756488,111420.0,111410.0,0.01830295]
["bitfinex","BTCUSD",1761811484897,1.41756488,111420.0,111410.0,0.03021295]
["bitfinex","BTCUSD",1761811485546,1.41756488,111420.0,111410.0,0.00188295]
["bitfinex","BTCUSD",1761811485999,1.09675849,111420.0,111410.0,0.00188295]
["bitfinex","BTCUSD",1761811487986,1.09675849,111420.0,111410.0,0.01830295]
["bitfinex","BTCUSD",1761811488196,1.09675849,111420.0,111410.0,0.05398295]
["bitfinex","BTCUSD",1761811488617,1.09675849,111420.0,111410.0,0.01379295]
["bitfinex","BTCUSD",1761811488838,1.09675849,111420.0,111410.0,0.00188295]
["bitfinex","BTCUSD",1761811489493,1.09675849,111420.0,111410.0,0.01830295]
["bitfinex","BTCUSD",1761811489957,1.09675849,111420.0,111410.0,0.05398295]
["bitfinex","BTCUSD",1761811490164,1.09675849,111420.0,111410.0,0.03021295]
["bitfinex","BTCUSD",1761811490791,1.09675849,111420.0,111410.0,0.00188295]
["bitfinex","BTCUSD",1761811491032,1.09675849,111420.0,111410.0,0.01830295]
["bitfinex","BTCUSD",1761811491246,1.09675849,111420.0,111410.0,0.00188295]
["bitfinex","BTCUSD",1761811491873,1.09675849,111420.0,111410.0,0.05398295]
["bitfinex","BTCUSD",1761811492121,0.17950098,111420.0,111410.0,0.23350004]
["bitfinex","BTCUSD",1761811492341,0.56308309,111420.0,111410.0,0.23350004]
["bitfinex","BTCUSD",1761811492554,0.58715898,111430.0,111410.0,0.23350004]
["bitfinex","BTCUSD",1761811492771,0.38358211,111420.0,111410.0,0.19287574]
["bitfinex","BTCUSD",1761811493003,0.23975915,111430.0,111420.0,0.02833]
["bitfinex","BTCUSD",1761811493233,0.20357687,111430.0,111420.0,0.20783098]
["bitfinex","BTCUSD",1761811493443,0.20357687,111430.0,111420.0,0.23160098]
["bitfinex","BTCUSD",1761811493916,0.23975915,111430.0,111420.0,0.23160098]
["bitfinex","BTCUSD",1761811494342,0.62334126,111430.0,111420.0,0.23160098]
["bitfinex","BTCUSD",1761811494767,0.62334126,111430.0,111420.0,0.0521]
["bitfinex","BTCUSD",1761811495198,0.62434126,111430.0,111420.0,0.0521]
["bitfinex","BTCUSD",1761811495622,0.62334126,111430.0,111420.0,0.0521]
["bitfinex","BTCUSD",1761811496048,0.65643738,111430.0,111420.0,0.0521]
["bitfinex","BTCUSD",1761811496954,0.17950098,111420.0,111410.0,0.03934249]
["bitfinex","BTCUSD",1761811497198,0.97076721,111420.0,111410.0,0.21564574]
["bitfinex","BTCUSD",1761811497622,0.97076721,111420.0,111410.0,0.23206574]
["bitfinex","BTCUSD",1761811497841,0.02410201,111420.0,111410.0,0.23206574]
["bitfinex","BTCUSD",1761811498100,0.40768412,111420.0,111410.0,0.23206574]
["bitfinex","BTCUSD",1761811498317,0.40768412,111420.0,111410.0,0.25905106]
["bitfinex","BTCUSD",1761811498527,0.27186616,111430.0,111410.0,0.26048536]
["bitfinex","BTCUSD",1761811498729,0.38358211,111420.0,111410.0,0.21986106]
["bitfinex","BTCUSD",1761811498938,0.65544827,111430.0,111410.0,0.21986106]
["bitfinex","BTCUSD",1761811499126,0.65544827,111430.0,111420.0,0.20783098]
["bitfinex","BTCUSD",1761811499363,0.65544827,111430.0,111420.0,0.0521]
["bitfinex","BTCUSD",1761811499789,0.65544827,111430.0,111420.0,0.23160098]
["bitfinex","BTCUSD",1761811499999,0.65544827,111430.0,111420.0,0.0521]
["bitfinex","BTCUSD",1761811501188,0.63134626,111430.0,111420.0,0.0531]
["bitfinex","BTCUSD",1761811501381,0.24776415,111430.0,111420.0,0.0531]
["bitfinex","BTCUSD",1761811501640,0.65545197,111430.0,111420.0,0.23260098]
["bitfinex","BTCUSD",1761811501852,0.27186986,111430.0,111420.0,0.23260098]
["bitfinex","BTCUSD",1761811502097,0.65545197,111430.0,111420.0,0.23260098]
["bitfinex","BTCUSD",1761811502518,0.65545197,111430.0,111420.0,0.25958482]
["bitfinex","BTCUSD",1761811503376,0.65545197,111430.0,111420.0,0.23260098]
["bitfinex","BTCUSD",1761811504070,0.65545197,111430.0,111420.0,0.23281811]
["bitfinex","BTCUSD",1761811505357,0.65545197,111430.0,111420.0,0.05331713]
["bitfinex","BTCUSD",1761811506229,0.44617966,111430.0,111420.0,0.05331713]
["bitfinex","BTCUSD",1761811506906,0.82976177,111430.0,111420.0,0.02954713]
["bitfinex","BTCUSD",1761811507331,0.06259755,111430.0,111420.0,0.05331713]
["bitfinex","BTCUSD",1761811507542,0.44617966,111430.0,111420.0,0.05331713]
["bitfinex","BTCUSD",1761811508402,0.48236194,111430.0,111420.0,0.05331713]
["bitfinex","BTCUSD",1761811510761,0.92157587,111440.0,111420.0,0.05287713]
["bitfinex","BTCUSD",1761811510983,0.56306698,111430.0,111420.0,0.19262811]
["bitfinex","BTCUSD",1761811511632,0.17948487,111430.0,111420.0,0.23177811]
["bitfinex","BTCUSD",1761811511840,0.56306698,111430.0,111420.0,0.23177811]
["bitfinex","BTCUSD",1761811512494,0.62781277,111440.0,111420.0,0.23177811]
["bitfinex","BTCUSD",1761811512758,0.38358211,111430.0,111420.0,0.19262811]
["bitfinex","BTCUSD",1761811512977,0.85365832,111440.0,111430.0,0.02787]
["bitfinex","BTCUSD",1761811513189,1.23724043,111440.0,111430.0,0.02787]
["bitfinex","BTCUSD",1761811513402,1.23624043,111440.0,111430.0,0.0512]
["bitfinex","BTCUSD",1761811513851,1.23624043,111440.0,111430.0,0.23068487]
["bitfinex","BTCUSD",1761811513852,0.46907621,111440.0,111430.0,0.23068487]
["bitfinex","BTCUSD",1761811514070,0.2485,111440.0,111430.0,0.23068487]
["bitfinex","BTCUSD",1761811515404,0.2495,111440.0,111430.0,0.23068487]
["bitfinex","BTCUSD",1761811515862,0.2485,111440.0,111430.0,0.23068487]
["bitfinex","BTCUSD",1761811516760,0.2485,111440.0,111430.0,0.23168487]
["bitfinex","BTCUSD",1761811517875,0.2485,111440.0,111430.0,0.23468487]
["bitfinex","BTCUSD",1761811521414,0.00081157,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761811521631,0.00081157,111450.0,111440.0,0.23015877]
["bitfinex","BTCUSD",1761811523398,0.00081157,111450.0,111440.0,0.23115877]
["bitfinex","BTCUSD",1761811524119,0.00081157,111450.0,111440.0,0.23015877]
["bitfinex","BTCUSD",1761811524370,0.00081157,111450.0,111440.0,0.23315877]
["bitfinex","BTCUSD",1761811524583,0.00081157,111450.0,111440.0,0.26013404]
["bitfinex","BTCUSD",1761811524940,0.00081157,111450.0,111440.0,0.20944404]
["bitfinex","BTCUSD",1761811525368,0.00081157,111450.0,111440.0,0.21044404]
["bitfinex","BTCUSD",1761811526599,0.00081157,111450.0,111440.0,0.55044404]
["bitfinex","BTCUSD",1761811529294,0.00081157,111450.0,111440.0,0.21044404]
["bitfinex","BTCUSD",1761811533658,0.00081157,111450.0,111440.0,0.21017348]
["bitfinex","BTCUSD",1761811534682,0.56359641,111450.0,111440.0,0.21017348]
["bitfinex","BTCUSD",1761811534894,0.56359641,111450.0,111440.0,0.18319821]
["bitfinex","BTCUSD",1761811535096,0.56359641,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1761811535313,0.56359641,111450.0,111440.0,0.18346877]
["bitfinex","BTCUSD",1761811535519,0.56359641,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1761811536160,0.94692859,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1761811536590,3.07292988,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1761811537227,0.18026423,111450.0,111430.0,0.17948187]
["bitfinex","BTCUSD",1761811537863,0.00081157,111450.0,111440.0,0.18327183]
["bitfinex","BTCUSD",1761811538075,0.18026423,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761811538481,0.18126423,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761811538881,0.18026423,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761811539090,0.00081157,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761811539598,0.00081157,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1761811543724,0.18026423,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1761811544699,0.56359641,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1761811544914,0.56359641,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1761811547126,0.56359641,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1761811547349,0.18026423,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1761811549233,0.00081157,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1761811549443,0.18026423,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1761811549863,0.00081157,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1761811552189,0.00081157,111450.0,111440.0,0.52046877]
["bitfinex","BTCUSD",1761811553741,0.00081157,111450.0,111440.0,0.90380095]
["bitfinex","BTCUSD",1761811554160,0.00081157,111450.0,111440.0,0.52046877]
["bitfinex","BTCUSD",1761811556265,0.00081157,111450.0,111440.0,0.54744404]
["bitfinex","BTCUSD",1761811558467,0.00081157,111450.0,111440.0,1.02059523]
["bitfinex","BTCUSD",1761811559923,0.00081157,111450.0,111440.0,1.02359523]
["bitfinex","BTCUSD",1761811560144,0.00081157,111450.0,111440.0,1.02559523]
["bitfinex","BTCUSD",1761811560638,0.00081157,111450.0,111440.0,0.64226305]
["bitfinex","BTCUSD",1761811560851,0.00081157,111450.0,111440.0,1.02559523]
["bitfinex","BTCUSD",1761811561055,0.00081157,111450.0,111440.0,1.02159523]
["bitfinex","BTCUSD",1761811561471,0.00081157,111450.0,111440.0,1.01959523]
["bitfinex","BTCUSD",1761811561702,0.00081157,111450.0,111440.0,1.02459523]
["bitfinex","BTCUSD",1761811561905,0.00081157,111450.0,111440.0,1.02659523]
["bitfinex","BTCUSD",1761811565001,0.00081157,111450.0,111440.0,0.64326305]
["bitfinex","BTCUSD",1761811567435,0.00081157,111450.0,111440.0,0.61628778]
["bitfinex","BTCUSD",1761811567644,0.00081157,111450.0,111440.0,0.61428778]
["bitfinex","BTCUSD",1761811567884,0.00081157,111450.0,111440.0,0.99261996]
["bitfinex","BTCUSD",1761811568141,0.00081157,111450.0,111440.0,0.99461996]
["bitfinex","BTCUSD",1761811568352,0.00081157,111450.0,111440.0,0.99861996]
["bitfinex","BTCUSD",1761811568617,0.00081157,111450.0,111440.0,1.01958936]
["bitfinex","BTCUSD",1761811568823,0.00081157,111450.0,111440.0,1.02558936]
["bitfinex","BTCUSD",1761811569260,0.00081157,111450.0,111440.0,1.01958936]
["bitfinex","BTCUSD",1761811569488,0.00081157,111450.0,111440.0,1.02458936]
["bitfinex","BTCUSD",1761811570602,0.00081157,111450.0,111440.0,1.02658936]
["bitfinex","BTCUSD",1761811574170,0.00081157,111450.0,111440.0,0.64325718]
["bitfinex","BTCUSD",1761811574384,0.00081157,111450.0,111440.0,1.02658936]
["bitfinex","BTCUSD",1761811575324,0.00081157,111450.0,111440.0,1.4094362]
["bitfinex","BTCUSD",1761811579435,0.5714648,111480.0,111460.0,0.17942314]
["bitfinex","BTCUSD",1761811579656,0.18837529,111480.0,111460.0,0.56251265]
["bitfinex","BTCUSD",1761811580694,0.62154175,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761811580910,0.17940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761811582403,0.17940437,111480.0,111470.0,0.18042047]
["bitfinex","BTCUSD",1761811583794,0.23859758,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761811583995,0.23859758,111490.0,111470.0,0.56350998]
["bitfinex","BTCUSD",1761811584319,0.23680408,111490.0,111470.0,0.56350998]
["bitfinex","BTCUSD",1761811584530,0.05014534,111490.0,111470.0,0.56350998]
["bitfinex","BTCUSD",1761811584730,0.43323485,111490.0,111470.0,0.56350998]
["bitfinex","BTCUSD",1761811584909,0.6126533,111490.0,111470.0,0.56350998]
["bitfinex","BTCUSD",1761811585110,0.62262271,111490.0,111470.0,0.56250998]
["bitfinex","BTCUSD",1761811585353,0.00065093,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761811585516,0.00065093,111480.0,111470.0,0.56250998]
["bitfinex","BTCUSD",1761811587039,0.00065093,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761811587443,0.00065093,111480.0,111470.0,0.18142047]
["bitfinex","BTCUSD",1761811587650,0.1800553,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1761811587862,0.1800553,111480.0,111470.0,0.18142047]
["bitfinex","BTCUSD",1761811588057,0.1800553,111480.0,111470.0,0.18242047]
["bitfinex","BTCUSD",1761811590151,0.00065093,111480.0,111470.0,0.52242047]
["bitfinex","BTCUSD",1761811590720,0.38374044,111480.0,111470.0,0.52242047]
["bitfinex","BTCUSD",1761811590919,0.00065093,111480.0,111470.0,0.52242047]
["bitfinex","BTCUSD",1761811591161,0.1800553,111480.0,111470.0,0.18242047]
["bitfinex","BTCUSD",1761811591621,0.1800553,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1761811591622,0.56314481,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1761811591950,0.56314481,111480.0,111470.0,0.18242047]
["bitfinex","BTCUSD",1761811592236,0.00065093,111480.0,111470.0,0.52242047]
["bitfinex","BTCUSD",1761811592441,0.00065093,111480.0,111470.0,0.90550998]
["bitfinex","BTCUSD",1761811593527,0.00065093,111480.0,111470.0,0.99532899]
["bitfinex","BTCUSD",1761811595559,0.00065093,111480.0,111470.0,0.61223948]
["bitfinex","BTCUSD",1761811595795,0.00065093,111480.0,111470.0,0.99532899]
["bitfinex","BTCUSD",1761811598096,0.00065093,111480.0,111470.0,1.3784185]
["bitfinex","BTCUSD",1761811599326,0.00065093,111480.0,111470.0,0.99532899]
["bitfinex","BTCUSD",1761811599965,0.00065093,111480.0,111470.0,1.02229219]
["bitfinex","BTCUSD",1761811604664,0.48645234,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761811604883,0.47069181,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761811605100,0.47069181,111510.0,111490.0,0.17937429]
["bitfinex","BTCUSD",1761811605762,0.47069181,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761811606002,0.47269181,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761811606214,0.47469181,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761811606424,0.47269181,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761811606687,0.47269181,111510.0,111490.0,0.17937429]
["bitfinex","BTCUSD",1761811606927,0.47269181,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761811607418,0.47069181,111510.0,111490.0,0.17937429]
["bitfinex","BTCUSD",1761811607655,0.47269181,111510.0,111490.0,0.17937429]
["bitfinex","BTCUSD",1761811607887,0.47469181,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761811608338,0.47269181,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761811608339,0.47069181,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1761811608586,0.47069181,111510.0,111490.0,0.17937429]
["bitfinex","BTCUSD",1761811608848,0.47069181,111510.0,111480.0,0.0269632]
["bitfinex","BTCUSD",1761811608849,0.17938828,111490.0,111480.0,0.0269632]
["bitfinex","BTCUSD",1761811609084,0.56247779,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761811610427,0.17937219,111500.0,111480.0,0.56249388]
["bitfinex","BTCUSD",1761811610836,0.5624617,111500.0,111480.0,0.56249388]
["bitfinex","BTCUSD",1761811611051,0.17938828,111490.0,111480.0,0.56449388]
["bitfinex","BTCUSD",1761811611435,0.17938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761811611665,0.17938828,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1761811611816,0.5624617,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761811612298,0.5624617,111500.0,111480.0,0.18140437]
["bitfinex","BTCUSD",1761811612512,0.17938828,111490.0,111480.0,0.18240437]
["bitfinex","BTCUSD",1761811613454,0.5624617,111500.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1761811613869,0.17938828,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1761811614073,0.17938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761811614521,0.17938828,111490.0,111480.0,0.18140437]
["bitfinex","BTCUSD",1761811614743,0.56247779,111490.0,111470.0,0.2782105]
["bitfinex","BTCUSD",1761811614957,0.56247779,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761811615175,0.56247779,111490.0,111480.0,0.18140437]
["bitfinex","BTCUSD",1761811615384,0.17938828,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761811615592,0.17938828,111490.0,111470.0,0.27835584]
["bitfinex","BTCUSD",1761811615856,0.56249388,111480.0,111470.0,0.00014534]
["bitfinex","BTCUSD",1761811616500,0.56249388,111480.0,111470.0,0.17956581]
["bitfinex","BTCUSD",1761811616915,0.56249388,111480.0,111470.0,0.00114534]
["bitfinex","BTCUSD",1761811617335,0.56249388,111480.0,111470.0,0.00014534]
["bitfinex","BTCUSD",1761811617757,0.17940437,111480.0,111470.0,0.18556581]
["bitfinex","BTCUSD",1761811617978,0.56269472,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761811617979,0.00021693,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761811618414,0.56269472,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761811619932,0.17960521,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761811620157,0.00021693,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1761811620368,1.08523964,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1761811620585,1.07178552,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1761811620813,1.12289004,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1761811622288,0.23070973,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1761811622492,0.56269472,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1761811622887,0.63082044,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1761811623470,0.65495243,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1761811623671,0.38330644,111490.0,111480.0,0.18240437]
["bitfinex","BTCUSD",1761811623892,0.56269472,111490.0,111480.0,0.18240437]
["bitfinex","BTCUSD",1761811624293,0.56269472,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1761811624541,0.56269472,111490.0,111480.0,0.18240437]
["bitfinex","BTCUSD",1761811624921,0.00021693,111490.0,111480.0,0.18240437]
["bitfinex","BTCUSD",1761811625503,0.38330644,111490.0,111480.0,0.18240437]
["bitfinex","BTCUSD",1761811625917,0.00021693,111490.0,111480.0,0.18240437]
["bitfinex","BTCUSD",1761811626339,0.00021693,111490.0,111480.0,0.52240437]
["bitfinex","BTCUSD",1761811628314,0.5613983,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761811628994,0.38308951,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761811630737,0.94555121,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761811630929,0.94555121,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1761811630930,0.5624617,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1761811631130,0.5624617,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761811631806,0.17937219,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1761811632010,0.94555121,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1761811632377,0.5624617,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1761811632583,0.38308951,111500.0,111490.0,0.52038828]
["bitfinex","BTCUSD",1761811632790,0.94555121,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761811633921,0.97806587,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761811634357,0.20350418,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761811634545,0.21188733,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761811634777,0.9696832,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761811634962,0.78549215,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761811635213,0.96486434,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761811635429,0.94555121,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761811635655,0.94555121,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1761811635868,0.5624617,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1761811636079,0.94555121,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1761811636893,0.7425538,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761811636894,0.23305636,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761811637110,0.38308951,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761811637328,0.39147326,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761811637541,0.38291155,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761811638395,0.38391155,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761811639096,0.38491155,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761811639509,0.38391155,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761811640063,0.38291155,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761811640269,0.38291155,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1761811640471,0.40220824,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1761811642629,0.58156435,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1761811643065,0.40220824,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1761811643708,0.40220286,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1761811644123,0.20737764,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1761811644326,0.40220286,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1761811644455,0.40263662,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1761811644858,0.58199273,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1761811645693,0.40263662,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1761811646724,0.58199273,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1761811647530,0.40263662,111510.0,111500.0,0.20518219]
["bitfinex","BTCUSD",1761811647709,0.01972507,111510.0,111500.0,0.20518219]
["bitfinex","BTCUSD",1761811647916,0.00043376,111510.0,111500.0,0.67791275]
["bitfinex","BTCUSD",1761811648337,0.00043376,111510.0,111500.0,0.71733306]
["bitfinex","BTCUSD",1761811649188,0.00043376,111510.0,111500.0,0.33442151]
["bitfinex","BTCUSD",1761811651283,0.00043376,111510.0,111500.0,0.71733306]
["bitfinex","BTCUSD",1761811651526,0.0002,111540.0,111530.0,0.51932394]
["bitfinex","BTCUSD",1761811651767,1e-08,111540.0,111530.0,0.62160295]
["bitfinex","BTCUSD",1761811651996,0.0002,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1761811652231,0.0002,111550.0,111540.0,1.07221998]
["bitfinex","BTCUSD",1761811652445,0.50546273,111590.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1761811652665,0.17924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1761811653354,0.56215514,111580.0,111560.0,0.21302723]
["bitfinex","BTCUSD",1761811653555,0.56215514,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1761811653855,0.65197415,111580.0,111550.0,0.00896458]
["bitfinex","BTCUSD",1761811654090,0.38291155,111560.0,111550.0,0.02694812]
["bitfinex","BTCUSD",1761811654298,0.38291155,111560.0,111540.0,0.29355227]
["bitfinex","BTCUSD",1761811654514,0.38291155,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761811654730,0.56218727,111560.0,111540.0,0.34231304]
["bitfinex","BTCUSD",1761811655154,0.56218727,111560.0,111540.0,0.31750304]
["bitfinex","BTCUSD",1761811655363,0.17927572,111560.0,111540.0,0.31750304]
["bitfinex","BTCUSD",1761811655573,0.17927572,111560.0,111540.0,0.34431304]
["bitfinex","BTCUSD",1761811655992,0.17927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761811656449,0.17927572,111560.0,111540.0,0.34431304]
["bitfinex","BTCUSD",1761811656642,0.17927572,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1761811657195,0.17927572,111560.0,111550.0,0.005]
["bitfinex","BTCUSD",1761811657391,0.17927572,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1761811657604,0.18035953,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1761811658211,0.18035953,111560.0,111550.0,0.20610179]
["bitfinex","BTCUSD",1761811658828,0.18035953,111560.0,111550.0,0.20910179]
["bitfinex","BTCUSD",1761811659807,0.00108381,111560.0,111550.0,0.20910179]
["bitfinex","BTCUSD",1761811660809,0.98785576,111560.0,111550.0,0.005]
["bitfinex","BTCUSD",1761811661037,0.17933963,111530.0,111510.0,0.01246]
["bitfinex","BTCUSD",1761811661244,0.8473889,111530.0,111520.0,0.02695714]
["bitfinex","BTCUSD",1761811661463,0.8473889,111530.0,111510.0,0.30644403]
["bitfinex","BTCUSD",1761811661464,0.17934002,111520.0,111510.0,0.30644403]
["bitfinex","BTCUSD",1761811661918,0.17933963,111530.0,111510.0,0.21662502]
["bitfinex","BTCUSD",1761811662115,0.17934002,111520.0,111510.0,0.21662502]
["bitfinex","BTCUSD",1761811662327,0.17982452,111530.0,111510.0,0.21662502]
["bitfinex","BTCUSD",1761811662532,0.17982452,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761811662739,0.17934002,111520.0,111510.0,0.21662502]
["bitfinex","BTCUSD",1761811662951,0.18025816,111530.0,111510.0,0.21662502]
["bitfinex","BTCUSD",1761811663174,0.17934002,111520.0,111510.0,0.21662502]
["bitfinex","BTCUSD",1761811663380,0.17982452,111530.0,111510.0,0.21662502]
["bitfinex","BTCUSD",1761811663599,0.17934002,111520.0,111510.0,0.21962502]
["bitfinex","BTCUSD",1761811663833,0.17982452,111530.0,111510.0,0.21662502]
["bitfinex","BTCUSD",1761811664022,0.17982452,111530.0,111510.0,0.21762502]
["bitfinex","BTCUSD",1761811664740,0.17982452,111530.0,111510.0,0.21662502]
["bitfinex","BTCUSD",1761811665228,0.17934002,111520.0,111510.0,0.21662502]
["bitfinex","BTCUSD",1761811665437,0.17982452,111530.0,111520.0,0.01684]
["bitfinex","BTCUSD",1761811666072,0.17980883,111530.0,111520.0,0.19618002]
["bitfinex","BTCUSD",1761811666712,0.17980883,111530.0,111520.0,0.01684]
["bitfinex","BTCUSD",1761811667730,0.17980883,111530.0,111520.0,0.19618002]
["bitfinex","BTCUSD",1761811667935,0.17980883,111530.0,111520.0,0.19718002]
["bitfinex","BTCUSD",1761811668539,0.17980883,111530.0,111520.0,0.01784]
["bitfinex","BTCUSD",1761811669008,0.18024247,111530.0,111520.0,0.01784]
["bitfinex","BTCUSD",1761811669238,0.00091853,111530.0,111520.0,0.22199002]
["bitfinex","BTCUSD",1761811670899,0.00091853,111530.0,111520.0,0.31180903]
["bitfinex","BTCUSD",1761811673065,0.00091853,111530.0,111520.0,1.3198583]
["bitfinex","BTCUSD",1761811673513,0.00091853,111530.0,111520.0,0.65180903]
["bitfinex","BTCUSD",1761811674800,0.00091853,111530.0,111520.0,1.3198583]
["bitfinex","BTCUSD",1761811675017,0.00091853,111530.0,111520.0,0.31180903]
["bitfinex","BTCUSD",1761811679574,0.00091853,111530.0,111520.0,0.65180903]
["bitfinex","BTCUSD",1761811681307,0.00091853,111530.0,111520.0,1.3198583]
["bitfinex","BTCUSD",1761811681733,0.00091853,111530.0,111520.0,1.32985829]
["bitfinex","BTCUSD",1761811681948,0.00091853,111530.0,111520.0,0.65180903]
["bitfinex","BTCUSD",1761811682168,0.00091853,111530.0,111520.0,0.66180902]
["bitfinex","BTCUSD",1761811682824,0.00091853,111530.0,111520.0,1.32985829]
["bitfinex","BTCUSD",1761811683686,0.00091853,111530.0,111520.0,1.35680906]
["bitfinex","BTCUSD",1761811684309,0.00091853,111530.0,111520.0,1.36080906]
["bitfinex","BTCUSD",1761811684541,1e-08,111530.0,111520.0,1.39599134]
["bitfinex","BTCUSD",1761811684796,0.94153036,111590.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1761811685015,0.94153036,111590.0,111570.0,0.20788965]
["bitfinex","BTCUSD",1761811685016,0.36344562,111590.0,111570.0,0.20788965]
["bitfinex","BTCUSD",1761811685452,0.99936475,111590.0,111570.0,0.20788965]
["bitfinex","BTCUSD",1761811685678,0.24149647,111590.0,111570.0,0.20788965]
["bitfinex","BTCUSD",1761811686125,0.2404309,111590.0,111580.0,0.19617359]
["bitfinex","BTCUSD",1761811686753,0.06120338,111590.0,111580.0,0.19617359]
["bitfinex","BTCUSD",1761811686961,0.05620338,111590.0,111580.0,0.19617359]
["bitfinex","BTCUSD",1761811687171,0.2354309,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761811687392,0.2374309,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761811687610,0.2354309,111590.0,111570.0,0.19095965]
["bitfinex","BTCUSD",1761811687815,0.2324309,111590.0,111570.0,0.19095965]
["bitfinex","BTCUSD",1761811688044,0.2334309,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761811688489,0.2324309,111590.0,111570.0,0.19095965]
["bitfinex","BTCUSD",1761811688725,0.2324309,111590.0,111570.0,0.20788965]
["bitfinex","BTCUSD",1761811688937,0.2334309,111590.0,111570.0,0.20788965]
["bitfinex","BTCUSD",1761811689178,0.2354309,111590.0,111570.0,0.20788965]
["bitfinex","BTCUSD",1761811689406,0.18973651,111590.0,111570.0,0.23258965]
["bitfinex","BTCUSD",1761811689619,0.19073651,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761811689829,0.18873651,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761811690268,0.18873651,111590.0,111580.0,0.22087359]
["bitfinex","BTCUSD",1761811690269,0.19073651,111590.0,111580.0,0.22087359]
["bitfinex","BTCUSD",1761811690474,0.19073651,111590.0,111580.0,0.19617359]
["bitfinex","BTCUSD",1761811690684,0.01150899,111590.0,111580.0,0.19617359]
["bitfinex","BTCUSD",1761811690911,0.0118091,111590.0,111580.0,0.19617359]
["bitfinex","BTCUSD",1761811691126,0.19203662,111590.0,111580.0,0.19617359]
["bitfinex","BTCUSD",1761811691549,0.0118091,111590.0,111580.0,0.19617359]
["bitfinex","BTCUSD",1761811691974,0.0098091,111590.0,111580.0,0.56087359]
["bitfinex","BTCUSD",1761811692397,0.0108091,111590.0,111580.0,0.56087359]
["bitfinex","BTCUSD",1761811692795,0.0108091,111590.0,111580.0,0.6506926]
["bitfinex","BTCUSD",1761811692796,0.00244563,111590.0,111580.0,0.6506926]
["bitfinex","BTCUSD",1761811693223,0.00144563,111590.0,111580.0,0.6506926]
["bitfinex","BTCUSD",1761811693365,0.00144563,111590.0,111580.0,0.6516926]
["bitfinex","BTCUSD",1761811694185,0.00144563,111590.0,111580.0,1.31974187]
["bitfinex","BTCUSD",1761811694594,0.00144563,111590.0,111580.0,0.6516926]
["bitfinex","BTCUSD",1761811694810,0.00144563,111590.0,111580.0,0.6506926]
["bitfinex","BTCUSD",1761811694973,0.00144563,111590.0,111580.0,0.6516926]
["bitfinex","BTCUSD",1761811695650,0.00144563,111590.0,111580.0,0.6526926]
["bitfinex","BTCUSD",1761811695856,0.00144563,111590.0,111580.0,1.32874186]
["bitfinex","BTCUSD",1761811696035,0.00144563,111590.0,111580.0,1.31874187]
["bitfinex","BTCUSD",1761811696279,0.00144563,111590.0,111580.0,1.32474187]
["bitfinex","BTCUSD",1761811696445,0.00144563,111590.0,111580.0,1.35994186]
["bitfinex","BTCUSD",1761811697055,0.00144563,111590.0,111580.0,1.34994187]
["bitfinex","BTCUSD",1761811697269,0.00144563,111590.0,111580.0,0.6566926]
["bitfinex","BTCUSD",1761811698225,0.00144563,111590.0,111580.0,1.32474187]
["bitfinex","BTCUSD",1761811698434,0.0252,111600.0,111590.0,1.18727679]
["bitfinex","BTCUSD",1761811698651,0.0252,111600.0,111590.0,0.66131653]
["bitfinex","BTCUSD",1761811698652,0.03355468,111600.0,111590.0,0.66131653]
["bitfinex","BTCUSD",1761811698858,0.03377129,111600.0,111590.0,0.66131653]
["bitfinex","BTCUSD",1761811699743,0.03377129,111600.0,111590.0,0.66331653]
["bitfinex","BTCUSD",1761811700802,0.03377129,111600.0,111590.0,1.09857336]
["bitfinex","BTCUSD",1761811701858,0.03377129,111600.0,111590.0,0.66431653]
["bitfinex","BTCUSD",1761811702278,0.00877129,111600.0,111590.0,1.09857336]
["bitfinex","BTCUSD",1761811702707,0.00041661,111600.0,111590.0,1.09857336]
["bitfinex","BTCUSD",1761811704472,0.00041661,111600.0,111590.0,0.66431653]
["bitfinex","BTCUSD",1761811704678,0.00041661,111600.0,111590.0,1.09857336]
["bitfinex","BTCUSD",1761811706828,0.00041661,111600.0,111590.0,0.66431653]
["bitfinex","BTCUSD",1761811707086,0.00041661,111600.0,111590.0,1.09857336]
["bitfinex","BTCUSD",1761811707505,0.00041661,111600.0,111590.0,0.66431653]
["bitfinex","BTCUSD",1761811707712,0.00041661,111600.0,111590.0,1.09857336]
["bitfinex","BTCUSD",1761811707863,0.00041661,111600.0,111590.0,0.66431653]
["bitfinex","BTCUSD",1761811708052,0.00041661,111600.0,111590.0,1.09857336]
["bitfinex","BTCUSD",1761811708466,0.01643661,111600.0,111590.0,0.29952653]
["bitfinex","BTCUSD",1761811708831,0.00877129,111600.0,111590.0,0.32290653]
["bitfinex","BTCUSD",1761811709018,0.00041661,111600.0,111590.0,0.66290653]
["bitfinex","BTCUSD",1761811709230,0.00041661,111600.0,111590.0,0.32290653]
["bitfinex","BTCUSD",1761811709607,0.00041661,111600.0,111590.0,0.66290653]
["bitfinex","BTCUSD",1761811710242,0.01643661,111600.0,111590.0,0.63952653]
["bitfinex","BTCUSD",1761811710453,0.63825958,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1761811710658,1.09051641,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1761811710874,0.68030621,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1761811711086,0.71243635,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1761811711298,1.23651219,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1761811711453,1.29680478,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1761811711662,0.21542587,111580.0,111570.0,0.00081036]
["bitfinex","BTCUSD",1761811711863,0.78798649,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811712080,0.80598649,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811713175,0.80698649,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811713578,2.83913329,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811713787,0.228735,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811714166,0.246735,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811714390,0.68099183,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811714917,0.6568751,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811715151,0.6568751,111580.0,111570.0,0.18021553]
["bitfinex","BTCUSD",1761811716011,0.6568751,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811716233,0.68099183,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811717089,0.06749141,111580.0,111570.0,0.18021553]
["bitfinex","BTCUSD",1761811717311,0.02537468,111580.0,111570.0,0.20904553]
["bitfinex","BTCUSD",1761811717524,0.02537468,111580.0,111570.0,0.18021553]
["bitfinex","BTCUSD",1761811718481,0.20461827,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811718695,0.6568751,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811719136,0.68099183,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811719815,0.83913992,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811720237,2.83913992,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811720674,2.81502319,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811721093,3.72725597,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811721345,3.29299914,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811721996,3.29199914,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811722501,3.06732878,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811722710,3.13161851,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811723137,3.13661851,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811723552,3.13461851,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811723977,2.70236168,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811724192,3.13661851,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811724840,3.16070495,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811725489,3.12452267,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811725711,3.25052396,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811726154,3.22643752,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811727880,3.24049465,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811728793,3.264561,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811730324,3.17474199,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811732395,3.19883258,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811734933,3.21289352,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811735355,3.18074672,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811736621,3.06449831,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811737064,3.07286218,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811740401,3.12101912,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811741392,3.17872087,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811741636,3.6129777,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811742132,3.16465993,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811742343,3.59891676,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811742766,3.16465993,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811744042,3.07484092,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811746648,3.09125967,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811747526,0.09017997,111580.0,111570.0,0.11834489]
["bitfinex","BTCUSD",1761811747767,0.02334907,111580.0,111570.0,1.09543137]
["bitfinex","BTCUSD",1761811747995,0.024597,111600.0,111590.0,0.51922752]
["bitfinex","BTCUSD",1761811748219,0.00041661,111600.0,111590.0,0.97848435]
["bitfinex","BTCUSD",1761811748437,0.00041661,111600.0,111590.0,0.65761653]
["bitfinex","BTCUSD",1761811748884,0.2193782,111600.0,111580.0,0.20281359]
["bitfinex","BTCUSD",1761811749097,0.04016661,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761811749314,0.19562807,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761811749531,0.01641661,111600.0,111590.0,0.20879752]
["bitfinex","BTCUSD",1761811749753,0.00041661,111600.0,111590.0,0.23236752]
["bitfinex","BTCUSD",1761811749977,0.6536349,111600.0,111590.0,0.007]
["bitfinex","BTCUSD",1761811750197,0.17924359,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811750417,0.62950042,111580.0,111570.0,0.00095588]
["bitfinex","BTCUSD",1761811750647,0.17929179,111550.0,111530.0,0.03318344]
["bitfinex","BTCUSD",1761811750890,0.20396787,111540.0,111520.0,0.02412344]
["bitfinex","BTCUSD",1761811751110,0.6382247,111540.0,111510.0,0.21455591]
["bitfinex","BTCUSD",1761811751327,0.17932413,111530.0,111510.0,0.30437492]
["bitfinex","BTCUSD",1761811751753,0.17932413,111530.0,111520.0,0.01594]
["bitfinex","BTCUSD",1761811752191,0.17932413,111530.0,111520.0,0.02102399]
["bitfinex","BTCUSD",1761811752417,0.17932413,111530.0,111520.0,0.01702399]
["bitfinex","BTCUSD",1761811752636,0.61358096,111530.0,111520.0,0.01702399]
["bitfinex","BTCUSD",1761811752928,0.66165096,111530.0,111520.0,0.00108399]
["bitfinex","BTCUSD",1761811753400,0.66165096,111530.0,111520.0,0.00508399]
["bitfinex","BTCUSD",1761811753625,0.63790096,111530.0,111520.0,0.00508399]
["bitfinex","BTCUSD",1761811754096,0.66087096,111530.0,111520.0,0.00508399]
["bitfinex","BTCUSD",1761811754298,0.66087096,111530.0,111520.0,0.00608399]
["bitfinex","BTCUSD",1761811755813,0.66087096,111530.0,111500.0,0.4199513]
["bitfinex","BTCUSD",1761811756068,0.63770294,111510.0,111500.0,0.02412784]
["bitfinex","BTCUSD",1761811756287,0.17937219,111500.0,111490.0,0.02412784]
["bitfinex","BTCUSD",1761811756479,0.65236902,111500.0,111490.0,0.02412784]
["bitfinex","BTCUSD",1761811756950,0.17938828,111490.0,111480.0,0.0681213]
["bitfinex","BTCUSD",1761811757159,0.62230511,111490.0,111480.0,0.01174]
["bitfinex","BTCUSD",1761811757387,0.62230511,111490.0,111480.0,0.02871489]
["bitfinex","BTCUSD",1761811758510,0.62230511,111490.0,111480.0,0.02971489]
["bitfinex","BTCUSD",1761811759366,0.63807511,111490.0,111480.0,0.02971489]
["bitfinex","BTCUSD",1761811759582,0.20381828,111490.0,111480.0,0.02971489]
["bitfinex","BTCUSD",1761811760007,0.20381828,111490.0,111480.0,0.03271489]
["bitfinex","BTCUSD",1761811760229,0.18804828,111490.0,111480.0,0.03271489]
["bitfinex","BTCUSD",1761811761177,0.20381828,111490.0,111480.0,0.03271489]
["bitfinex","BTCUSD",1761811762107,0.89699751,111490.0,111480.0,0.00448489]
["bitfinex","BTCUSD",1761811762358,0.98681652,111490.0,111480.0,0.00448489]
["bitfinex","BTCUSD",1761811762621,3.0229988,111490.0,111480.0,0.00535259]
["bitfinex","BTCUSD",1761811762859,0.17942047,111470.0,111460.0,0.0805447]
["bitfinex","BTCUSD",1761811763097,0.8483197,111470.0,111460.0,0.09732004]
["bitfinex","BTCUSD",1761811763308,0.8722097,111470.0,111460.0,0.0323988]
["bitfinex","BTCUSD",1761811763524,0.8964897,111470.0,111460.0,0.0323988]
["bitfinex","BTCUSD",1761811764174,0.8569797,111470.0,111460.0,0.01677534]
["bitfinex","BTCUSD",1761811764389,0.8569797,111470.0,111460.0,0.01877534]
["bitfinex","BTCUSD",1761811765045,0.8722097,111470.0,111460.0,0.01877534]
["bitfinex","BTCUSD",1761811765252,0.8722097,111470.0,111460.0,0.02277534]
["bitfinex","BTCUSD",1761811767378,0.8722097,111470.0,111460.0,0.00614534]
["bitfinex","BTCUSD",1761811767585,0.8964897,111470.0,111460.0,0.00614534]
["bitfinex","BTCUSD",1761811768036,3.13114772,111470.0,111420.0,0.06430055]
["bitfinex","BTCUSD",1761811768262,0.57618228,111420.0,111400.0,20.0598081]
["bitfinex","BTCUSD",1761811768492,3.45984237,111410.0,111400.0,19.30067646]
["bitfinex","BTCUSD",1761811768750,3.38354985,111410.0,111400.0,18.22803119]
["bitfinex","BTCUSD",1761811768994,3.62550147,111410.0,111400.0,17.95888635]
["bitfinex","BTCUSD",1761811769218,3.74233137,111410.0,111400.0,17.36814848]
["bitfinex","BTCUSD",1761811769438,3.75233136,111410.0,111400.0,16.90112633]
["bitfinex","BTCUSD",1761811769654,3.95233136,111410.0,111400.0,16.68556096]
["bitfinex","BTCUSD",1761811769900,3.94233137,111410.0,111400.0,16.46273577]
["bitfinex","BTCUSD",1761811770159,3.94233137,111410.0,111400.0,16.22092582]
["bitfinex","BTCUSD",1761811770426,3.94233137,111410.0,111400.0,15.96166053]
["bitfinex","BTCUSD",1761811770656,3.88696848,111410.0,111400.0,15.93470005]
["bitfinex","BTCUSD",1761811770882,4.59763794,111410.0,111400.0,14.43313961]
["bitfinex","BTCUSD",1761811771097,4.70557004,111410.0,111400.0,13.70603272]
["bitfinex","BTCUSD",1761811771322,4.05583863,111410.0,111400.0,13.47564223]
["bitfinex","BTCUSD",1761811771541,4.05583863,111410.0,111400.0,13.44865309]
["bitfinex","BTCUSD",1761811771542,3.99747875,111410.0,111400.0,13.44865309]
["bitfinex","BTCUSD",1761811771765,4.00745869,111410.0,111400.0,12.84217492]
["bitfinex","BTCUSD",1761811771996,3.67630479,111410.0,111400.0,12.52144758]
["bitfinex","BTCUSD",1761811772215,3.88630478,111410.0,111400.0,12.32263131]
["bitfinex","BTCUSD",1761811772436,3.94015131,111410.0,111400.0,12.09625351]
["bitfinex","BTCUSD",1761811772659,3.94015131,111410.0,111400.0,6.85695938]
["bitfinex","BTCUSD",1761811772870,3.91291147,111410.0,111400.0,6.14513603]
["bitfinex","BTCUSD",1761811773082,3.91891147,111410.0,111400.0,6.02213333]
["bitfinex","BTCUSD",1761811773297,3.91891147,111410.0,111400.0,5.7778533]
["bitfinex","BTCUSD",1761811773514,3.90891148,111410.0,111400.0,5.63897534]
["bitfinex","BTCUSD",1761811773734,3.91891147,111410.0,111400.0,5.44981344]
["bitfinex","BTCUSD",1761811773973,3.91891147,111410.0,111360.0,0.0004]
["bitfinex","BTCUSD",1761811773974,0.057181,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1761811774198,3.47876375,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1761811774411,0.77368224,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1761811774626,1.44258147,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1761811775268,1.44272633,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1761811775986,1.44372633,111320.0,111310.0,0.0014]
["bitfinex","BTCUSD",1761811776476,1.44372633,111320.0,111250.0,0.0027]
["bitfinex","BTCUSD",1761811776477,0.055226,111270.0,111250.0,0.0027]
["bitfinex","BTCUSD",1761811776700,0.73586106,111260.0,111250.0,0.0027]
["bitfinex","BTCUSD",1761811776920,0.13499999,111300.0,111260.0,0.03544]
["bitfinex","BTCUSD",1761811777144,0.02411368,111400.0,111350.0,0.19961381]
["bitfinex","BTCUSD",1761811777367,0.00833,111410.0,111390.0,0.00999999]
["bitfinex","BTCUSD",1761811777605,2.00833,111410.0,111400.0,0.01999998]
["bitfinex","BTCUSD",1761811777829,2.00847505,111410.0,111400.0,0.00999999]
["bitfinex","BTCUSD",1761811778044,2.00847505,111410.0,111390.0,0.00999999]
["bitfinex","BTCUSD",1761811778257,0.02428,111400.0,111390.0,0.01799998]
["bitfinex","BTCUSD",1761811778487,2.0,111390.0,111350.0,0.36699056]
["bitfinex","BTCUSD",1761811778710,2.0,111390.0,111360.0,0.09365061]
["bitfinex","BTCUSD",1761811778933,0.02428,111390.0,111380.0,0.57956433]
["bitfinex","BTCUSD",1761811779166,2.66889923,111390.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761811779393,0.66889923,111370.0,111340.0,0.18860445]
["bitfinex","BTCUSD",1761811779678,0.01178,111350.0,111330.0,0.18859722]
["bitfinex","BTCUSD",1761811779889,0.07974328,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1761811780103,0.07974328,111350.0,111340.0,0.00130389]
["bitfinex","BTCUSD",1761811780319,0.10402328,111350.0,111340.0,0.18093385]
["bitfinex","BTCUSD",1761811780538,0.03558438,111350.0,111340.0,0.30693514]
["bitfinex","BTCUSD",1761811780754,0.0357293,111350.0,111340.0,0.30693514]
["bitfinex","BTCUSD",1761811780983,0.01667536,111350.0,111340.0,0.70393216]
["bitfinex","BTCUSD",1761811781200,0.02493342,111350.0,111340.0,1.10593216]
["bitfinex","BTCUSD",1761811781422,0.01667085,111350.0,111340.0,1.10593216]
["bitfinex","BTCUSD",1761811781862,0.04316762,111370.0,111360.0,0.21377998]
["bitfinex","BTCUSD",1761811781863,0.01905394,111370.0,111360.0,0.21377998]
["bitfinex","BTCUSD",1761811782073,0.04381973,111370.0,111360.0,0.33355669]
["bitfinex","BTCUSD",1761811782288,0.04381973,111370.0,111360.0,0.33442579]
["bitfinex","BTCUSD",1761811782498,0.02476579,111370.0,111360.0,1.07442579]
["bitfinex","BTCUSD",1761811782927,0.02476579,111370.0,111360.0,0.67442579]
["bitfinex","BTCUSD",1761811783140,0.02676579,111370.0,111360.0,0.67742579]
["bitfinex","BTCUSD",1761811783413,0.01025526,111370.0,111360.0,1.07742579]
["bitfinex","BTCUSD",1761811783629,0.01025526,111370.0,111360.0,1.74632502]
["bitfinex","BTCUSD",1761811783851,0.00025526,111370.0,111360.0,1.74632502]
["bitfinex","BTCUSD",1761811784100,0.00025526,111370.0,111360.0,1.74432912]
["bitfinex","BTCUSD",1761811784308,0.05966078,111380.0,111370.0,0.55576385]
["bitfinex","BTCUSD",1761811784524,0.05966078,111380.0,111370.0,1.4043011]
["bitfinex","BTCUSD",1761811784525,0.08368663,111380.0,111370.0,1.4043011]
["bitfinex","BTCUSD",1761811784748,0.08368663,111380.0,111370.0,1.4013011]
["bitfinex","BTCUSD",1761811784981,0.11069663,111380.0,111370.0,1.4013011]
["bitfinex","BTCUSD",1761811785208,0.11069663,111380.0,111330.0,0.18859722]
["bitfinex","BTCUSD",1761811785209,0.18963283,111340.0,111250.0,0.01269999]
["bitfinex","BTCUSD",1761811785426,0.00999999,111290.0,111280.0,0.66889923]
["bitfinex","BTCUSD",1761811785653,0.00999999,111310.0,111290.0,0.17971017]
["bitfinex","BTCUSD",1761811785848,0.02905393,111310.0,111290.0,0.84746889]
["bitfinex","BTCUSD",1761811786145,0.02905393,111310.0,111300.0,0.84859374]
["bitfinex","BTCUSD",1761811786377,0.02905393,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761811786602,0.02953885,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761811786818,0.01953886,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761811787028,0.01953886,111310.0,111300.0,1.24859374]
["bitfinex","BTCUSD",1761811787291,0.01953886,111310.0,111300.0,0.66951352]
["bitfinex","BTCUSD",1761811787968,0.01945851,111310.0,111300.0,0.67151352]
["bitfinex","BTCUSD",1761811788183,0.00348492,111310.0,111300.0,1.36358275]
["bitfinex","BTCUSD",1761811788821,0.00348492,111310.0,111300.0,1.39976503]
["bitfinex","BTCUSD",1761811789452,0.00348492,111310.0,111300.0,1.73976503]
["bitfinex","BTCUSD",1761811789661,0.00348492,111310.0,111300.0,1.82958404]
["bitfinex","BTCUSD",1761811789869,0.01897359,111330.0,111320.0,0.88474374]
["bitfinex","BTCUSD",1761811790077,0.05269057,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1761811790293,0.05269057,111350.0,111340.0,0.26944897]
["bitfinex","BTCUSD",1761811790526,0.05269057,111350.0,111340.0,0.66944897]
["bitfinex","BTCUSD",1761811791064,0.05269057,111350.0,111340.0,0.48981901]
["bitfinex","BTCUSD",1761811791296,0.06747057,111350.0,111340.0,0.4]
["bitfinex","BTCUSD",1761811791502,0.12517171,111350.0,111340.0,0.4]
["bitfinex","BTCUSD",1761811792145,0.07240171,111350.0,111340.0,0.4]
["bitfinex","BTCUSD",1761811792662,0.07440171,111350.0,111340.0,0.4]
["bitfinex","BTCUSD",1761811793005,2.0,111340.0,111320.0,0.00014492]
["bitfinex","BTCUSD",1761811793215,0.00999999,111280.0,111260.0,0.23687579]
["bitfinex","BTCUSD",1761811793425,0.01014528,111280.0,111260.0,0.77432777]
["bitfinex","BTCUSD",1761811793633,0.00014529,111280.0,111270.0,0.31759197]
["bitfinex","BTCUSD",1761811794046,0.00014529,111280.0,111270.0,0.0879321]
["bitfinex","BTCUSD",1761811794257,0.01915343,111280.0,111270.0,0.0878526]
["bitfinex","BTCUSD",1761811794451,0.01915343,111280.0,111270.0,0.26759556]
["bitfinex","BTCUSD",1761811794665,0.00214529,111280.0,111270.0,1.0753438]
["bitfinex","BTCUSD",1761811794871,0.00014529,111280.0,111270.0,1.0753438]
["bitfinex","BTCUSD",1761811795065,0.00014529,111280.0,111270.0,1.4753438]
["bitfinex","BTCUSD",1761811795264,0.00214529,111280.0,111270.0,1.18262685]
["bitfinex","BTCUSD",1761811795468,0.00214529,111280.0,111270.0,0.78262685]
["bitfinex","BTCUSD",1761811795671,0.00214529,111280.0,111270.0,0.78545372]
["bitfinex","BTCUSD",1761811795877,0.00214529,111280.0,111270.0,1.18545372]
["bitfinex","BTCUSD",1761811796096,0.00014529,111280.0,111270.0,1.18445372]
["bitfinex","BTCUSD",1761811796297,0.00014529,111280.0,111270.0,1.18645372]
["bitfinex","BTCUSD",1761811796710,0.00014529,111280.0,111270.0,1.21952372]
["bitfinex","BTCUSD",1761811797115,0.00014529,111280.0,111270.0,1.21752372]
["bitfinex","BTCUSD",1761811797383,0.00214529,111280.0,111270.0,1.22052372]
["bitfinex","BTCUSD",1761811797608,0.00214529,111280.0,111270.0,1.18434144]
["bitfinex","BTCUSD",1761811797845,0.02375134,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761811798074,0.04282619,111310.0,111300.0,0.32055297]
["bitfinex","BTCUSD",1761811798290,0.01907485,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761811798473,0.01923254,111320.0,111310.0,0.66949738]
["bitfinex","BTCUSD",1761811799221,0.01923254,111320.0,111310.0,0.4]
["bitfinex","BTCUSD",1761811799222,0.11121253,111320.0,111310.0,0.4]
["bitfinex","BTCUSD",1761811799433,0.13496387,111320.0,111310.0,0.4]
["bitfinex","BTCUSD",1761811799581,0.14325691,111320.0,111310.0,0.4]
["bitfinex","BTCUSD",1761811800354,0.05298387,111320.0,111310.0,0.44813]
["bitfinex","BTCUSD",1761811800813,0.01923254,111320.0,111310.0,0.75069738]
["bitfinex","BTCUSD",1761811801063,0.01923254,111320.0,111240.0,0.18877894]
["bitfinex","BTCUSD",1761811801064,0.17972656,111290.0,111240.0,0.18877894]
["bitfinex","BTCUSD",1761811801236,0.00999999,111270.0,111250.0,0.19146331]
["bitfinex","BTCUSD",1761811801469,0.00999999,111260.0,111250.0,0.01168876]
["bitfinex","BTCUSD",1761811801594,0.00999999,111260.0,111250.0,0.0027]
["bitfinex","BTCUSD",1761811801810,0.00999999,111260.0,111250.0,0.4027]
["bitfinex","BTCUSD",1761811802187,0.24858787,111280.0,111250.0,0.58347528]
["bitfinex","BTCUSD",1761811802420,0.00999999,111260.0,111250.0,0.5839602]
["bitfinex","BTCUSD",1761811802617,0.00999999,111270.0,111250.0,0.59194896]
["bitfinex","BTCUSD",1761811802828,0.00999999,111260.0,111250.0,0.59194896]
["bitfinex","BTCUSD",1761811803298,0.24858778,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761811803299,0.00999999,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761811803435,0.01908995,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761811803647,0.06552992,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761811803842,0.01909731,111310.0,111300.0,0.08981901]
["bitfinex","BTCUSD",1761811804043,0.01909731,111310.0,111300.0,1.11513904]
["bitfinex","BTCUSD",1761811804268,0.02386148,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761811804269,0.01909731,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761811804469,0.01909731,111320.0,111310.0,0.31752738]
["bitfinex","BTCUSD",1761811804689,0.01909731,111320.0,111310.0,0.65552738]
["bitfinex","BTCUSD",1761811804920,0.01924279,111320.0,111310.0,1.05552738]
["bitfinex","BTCUSD",1761811805069,0.01924279,111320.0,111310.0,1.18152867]
["bitfinex","BTCUSD",1761811805275,0.01910654,111340.0,111330.0,0.0089823]
["bitfinex","BTCUSD",1761811805541,0.02740584,111340.0,111330.0,0.2784474]
["bitfinex","BTCUSD",1761811805754,0.02740584,111340.0,111310.0,1.00749738]
["bitfinex","BTCUSD",1761811805969,0.02740584,111340.0,111320.0,0.17966217]
["bitfinex","BTCUSD",1761811806474,0.02740584,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761811806865,0.02840584,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761811807078,0.02840584,111340.0,111330.0,0.22777609]
["bitfinex","BTCUSD",1761811808115,0.02840584,111340.0,111330.0,0.22577609]
["bitfinex","BTCUSD",1761811808424,0.02840584,111340.0,111310.0,0.8144303]
["bitfinex","BTCUSD",1761811808425,0.07817584,111340.0,111310.0,0.8144303]
["bitfinex","BTCUSD",1761811808640,0.09483267,111340.0,111310.0,0.8144303]
["bitfinex","BTCUSD",1761811808878,0.27646263,111340.0,111330.0,0.009]
["bitfinex","BTCUSD",1761811809089,0.09683267,111340.0,111330.0,0.009]
["bitfinex","BTCUSD",1761811809293,0.04606267,111340.0,111330.0,0.009]
["bitfinex","BTCUSD",1761811809453,0.10735894,111340.0,111310.0,0.77463979]
["bitfinex","BTCUSD",1761811809653,0.10835894,111340.0,111310.0,0.77463979]
["bitfinex","BTCUSD",1761811809850,0.10835894,111340.0,111310.0,0.8644588]
["bitfinex","BTCUSD",1761811810073,0.28698992,111340.0,111310.0,0.8644588]
["bitfinex","BTCUSD",1761811810290,0.28704575,111340.0,111310.0,0.8644588]
["bitfinex","BTCUSD",1761811810487,0.10841477,111340.0,111310.0,0.8644588]
["bitfinex","BTCUSD",1761811810706,0.10841477,111340.0,111320.0,0.1796614]
["bitfinex","BTCUSD",1761811810901,0.0451185,111340.0,111320.0,0.26948041]
["bitfinex","BTCUSD",1761811811200,0.0451185,111340.0,111320.0,0.35929942]
["bitfinex","BTCUSD",1761811811394,0.0471185,111340.0,111320.0,0.35929942]
["bitfinex","BTCUSD",1761811811603,0.0461185,111340.0,111320.0,0.35929942]
["bitfinex","BTCUSD",1761811811810,0.0441185,111340.0,111320.0,0.35929942]
["bitfinex","BTCUSD",1761811812040,0.0441185,111340.0,111320.0,0.09581901]
["bitfinex","BTCUSD",1761811812041,0.0471185,111340.0,111320.0,0.09581901]
["bitfinex","BTCUSD",1761811812241,0.0968885,111340.0,111320.0,0.006]
["bitfinex","BTCUSD",1761811812475,0.15918477,111340.0,111320.0,0.006]
["bitfinex","BTCUSD",1761811812703,0.56941609,111330.0,111320.0,0.006]
["bitfinex","BTCUSD",1761811812901,0.68424706,111330.0,111320.0,0.006]
["bitfinex","BTCUSD",1761811813144,0.74754333,111330.0,111320.0,0.006]
["bitfinex","BTCUSD",1761811813346,0.17966223,111320.0,111310.0,0.4]
["bitfinex","BTCUSD",1761811813529,0.30367419,111320.0,111310.0,0.4]
["bitfinex","BTCUSD",1761811814427,0.36697046,111320.0,111310.0,0.4]
["bitfinex","BTCUSD",1761811814627,0.07424196,111320.0,111310.0,0.4]
["bitfinex","BTCUSD",1761811815574,0.07624196,111320.0,111310.0,0.407]
["bitfinex","BTCUSD",1761811816434,0.93265594,111320.0,111310.0,0.407]
["bitfinex","BTCUSD",1761811816637,1.06860495,111320.0,111310.0,0.007]
["bitfinex","BTCUSD",1761811817267,1.08787272,111320.0,111310.0,0.007]
["bitfinex","BTCUSD",1761811817676,0.28108196,111320.0,111310.0,0.407]
["bitfinex","BTCUSD",1761811818103,0.10141973,111320.0,111310.0,0.407]
["bitfinex","BTCUSD",1761811818340,0.08132192,111320.0,111310.0,0.407]
["bitfinex","BTCUSD",1761811818666,0.56577609,111330.0,111310.0,0.407]
["bitfinex","BTCUSD",1761811818868,0.6555951,111330.0,111310.0,0.407]
["bitfinex","BTCUSD",1761811819716,0.6094651,111330.0,111310.0,0.407]
["bitfinex","BTCUSD",1761811819917,0.6163151,111330.0,111310.0,0.407]
["bitfinex","BTCUSD",1761811820114,0.6163151,111330.0,111320.0,0.00173885]
["bitfinex","BTCUSD",1761811820463,0.6231651,111330.0,111320.0,0.00173885]
["bitfinex","BTCUSD",1761811820708,0.53334609,111330.0,111320.0,0.00173885]
["bitfinex","BTCUSD",1761811820883,0.53434609,111330.0,111310.0,0.4]
["bitfinex","BTCUSD",1761811821084,0.18651223,111320.0,111310.0,0.4]
["bitfinex","BTCUSD",1761811821439,0.73343078,111320.0,111310.0,0.405]
["bitfinex","BTCUSD",1761811821656,0.73343078,111320.0,111260.0,0.6735949]
["bitfinex","BTCUSD",1761811821657,0.17969753,111300.0,111260.0,0.6735949]
["bitfinex","BTCUSD",1761811821901,0.17969753,111300.0,111270.0,0.61651776]
["bitfinex","BTCUSD",1761811822114,0.17969753,111300.0,111290.0,0.00065247]
["bitfinex","BTCUSD",1761811822526,1.00383164,111310.0,111290.0,0.00065247]
["bitfinex","BTCUSD",1761811822731,0.17969753,111300.0,111280.0,0.4]
["bitfinex","BTCUSD",1761811823151,0.66585968,111310.0,111280.0,0.4]
["bitfinex","BTCUSD",1761811823594,0.17971066,111290.0,111280.0,0.4]
["bitfinex","BTCUSD",1761811824043,0.17969472,111300.0,111280.0,0.39909952]
["bitfinex","BTCUSD",1761811824476,0.17971066,111290.0,111280.0,0.39909952]
["bitfinex","BTCUSD",1761811824920,0.17971066,111290.0,111280.0,0.40109952]
["bitfinex","BTCUSD",1761811825165,1.05978284,111290.0,111280.0,0.40109952]
["bitfinex","BTCUSD",1761811825370,1.04630455,111290.0,111280.0,0.39909952]
["bitfinex","BTCUSD",1761811825806,1.04630455,111290.0,111280.0,0.40009952]
["bitfinex","BTCUSD",1761811826246,1.04830455,111290.0,111280.0,0.41209952]
["bitfinex","BTCUSD",1761811826470,0.21592524,111270.0,111260.0,0.00048492]
["bitfinex","BTCUSD",1761811826684,0.26956197,111270.0,111260.0,0.00048492]
["bitfinex","BTCUSD",1761811827490,0.74251913,111270.0,111260.0,0.00048492]
["bitfinex","BTCUSD",1761811827700,0.26956197,111270.0,111260.0,0.00048492]
["bitfinex","BTCUSD",1761811828136,0.27056197,111270.0,111260.0,0.00048492]
["bitfinex","BTCUSD",1761811828298,0.09081901,111270.0,111260.0,0.00048492]
["bitfinex","BTCUSD",1761811828500,0.27156197,111270.0,111260.0,0.00479022]
["bitfinex","BTCUSD",1761811829539,0.22597371,111240.0,111220.0,0.00415369]
["bitfinex","BTCUSD",1761811829747,0.10159901,111230.0,111220.0,0.43677488]
["bitfinex","BTCUSD",1761811829960,0.00048453,111240.0,111220.0,0.49733]
["bitfinex","BTCUSD",1761811829961,0.34048453,111240.0,111220.0,0.49733]
["bitfinex","BTCUSD",1761811830173,0.34048453,111240.0,111220.0,0.79812085]
["bitfinex","BTCUSD",1761811830599,0.01178,111230.0,111220.0,0.44906]
["bitfinex","BTCUSD",1761811830805,0.01178,111230.0,111220.0,0.62888377]
["bitfinex","BTCUSD",1761811831005,0.01278,111230.0,111220.0,0.66603377]
["bitfinex","BTCUSD",1761811831232,2.10259901,111230.0,111220.0,0.006]
["bitfinex","BTCUSD",1761811831433,0.10159901,111230.0,111200.0,0.21224501]
["bitfinex","BTCUSD",1761811831650,0.10159901,111230.0,111220.0,0.006]
["bitfinex","BTCUSD",1761811831894,0.10159901,111230.0,111200.0,0.61224501]
["bitfinex","BTCUSD",1761811832125,0.01178,111230.0,111210.0,0.17983973]
["bitfinex","BTCUSD",1761811832351,0.01278,111230.0,111220.0,0.007]
["bitfinex","BTCUSD",1761811832590,0.01278,111230.0,111220.0,0.26703377]
["bitfinex","BTCUSD",1761811832852,0.001,111230.0,111220.0,0.35685278]
["bitfinex","BTCUSD",1761811833102,0.001,111230.0,111220.0,0.08721]
["bitfinex","BTCUSD",1761811833349,0.01278,111230.0,111220.0,0.08821]
["bitfinex","BTCUSD",1761811833547,0.01178,111230.0,111220.0,0.26103377]
["bitfinex","BTCUSD",1761811833959,0.01278,111230.0,111220.0,0.26013277]
["bitfinex","BTCUSD",1761811834159,0.01178,111230.0,111220.0,0.26013277]
["bitfinex","BTCUSD",1761811834482,0.01278,111230.0,111220.0,0.26013277]
["bitfinex","BTCUSD",1761811835352,0.01278,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1761811835353,0.01368,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1761811835567,0.01368,111230.0,111220.0,0.401]
["bitfinex","BTCUSD",1761811835796,0.01368,111230.0,111220.0,0.40187074]
["bitfinex","BTCUSD",1761811836008,0.44439901,111230.0,111220.0,0.40187074]
["bitfinex","BTCUSD",1761811836208,0.44439901,111230.0,111220.0,0.40087074]
["bitfinex","BTCUSD",1761811836743,1.06198149,111230.0,111220.0,0.40087074]
["bitfinex","BTCUSD",1761811836799,0.62520661,111230.0,111220.0,0.40087074]
["bitfinex","BTCUSD",1761811837002,0.62320661,111230.0,111220.0,0.40087074]
["bitfinex","BTCUSD",1761811837421,0.62420661,111230.0,111220.0,0.40087074]
["bitfinex","BTCUSD",1761811837587,0.44439901,111230.0,111220.0,0.40087074]
["bitfinex","BTCUSD",1761811838000,0.62330661,111230.0,111220.0,0.40087074]
["bitfinex","BTCUSD",1761811838387,0.62420661,111230.0,111220.0,0.40087074]
["bitfinex","BTCUSD",1761811840375,1.09716377,111230.0,111220.0,0.40087074]
["bitfinex","BTCUSD",1761811840566,3.09716377,111230.0,111220.0,0.40087074]
["bitfinex","BTCUSD",1761811840818,3.11126685,111230.0,111220.0,0.40087074]
["bitfinex","BTCUSD",1761811841692,1.11026685,111230.0,111220.0,0.40087074]
["bitfinex","BTCUSD",1761811841900,1.11426685,111230.0,111220.0,0.40087074]
["bitfinex","BTCUSD",1761811842293,3.11426685,111230.0,111220.0,0.40087074]
["bitfinex","BTCUSD",1761811842945,3.11726685,111230.0,111220.0,0.00087074]
["bitfinex","BTCUSD",1761811843156,0.51983994,111210.0,111200.0,0.02339734]
["bitfinex","BTCUSD",1761811843367,1.04733383,111210.0,111200.0,0.02339734]
["bitfinex","BTCUSD",1761811843575,0.61145895,111210.0,111200.0,0.02339734]
["bitfinex","BTCUSD",1761811843989,0.61145895,111210.0,111200.0,0.42339734]
["bitfinex","BTCUSD",1761811844171,1.04823383,111210.0,111200.0,0.42339734]
["bitfinex","BTCUSD",1761811844835,1.04923383,111210.0,111200.0,0.42339734]
["bitfinex","BTCUSD",1761811845041,1.08541611,111210.0,111200.0,0.42339734]
["bitfinex","BTCUSD",1761811845259,3.08541611,111210.0,111200.0,0.02339734]
["bitfinex","BTCUSD",1761811845696,2.64864123,111210.0,111200.0,0.02339734]
["bitfinex","BTCUSD",1761811845923,3.08641611,111210.0,111200.0,0.02339734]
["bitfinex","BTCUSD",1761811846347,2.61663099,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1761811846560,0.88363548,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1761811846793,0.51987229,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811847006,3.16408559,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811847219,3.23180095,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811847638,3.23228488,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811848137,1.15263951,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811848332,3.15263951,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811848776,3.11645723,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811848988,3.15263951,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811849199,3.15563951,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811849643,3.15963951,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811850058,3.12345723,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811850280,2.69094087,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811850492,3.15963951,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811851087,0.50681006,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811851301,0.4739863,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811851717,0.4748863,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811852182,3.08853347,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811852418,3.12471575,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811852634,3.12071575,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811852842,3.12371575,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811853059,3.15563951,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811853275,3.12071575,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811853486,3.12871575,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811853707,3.16063951,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1761811854339,3.16063951,111190.0,111180.0,0.00127122]
["bitfinex","BTCUSD",1761811855385,2.72186463,111190.0,111180.0,0.00127122]
["bitfinex","BTCUSD",1761811855596,3.12671575,111190.0,111180.0,0.00127122]
["bitfinex","BTCUSD",1761811855853,1.12871575,111190.0,111180.0,0.00127122]
["bitfinex","BTCUSD",1761811856675,3.16063951,111190.0,111180.0,0.00127122]
["bitfinex","BTCUSD",1761811859009,0.37618228,111170.0,111140.0,0.1889461]
["bitfinex","BTCUSD",1761811859230,0.00084,111150.0,111130.0,0.28025428]
["bitfinex","BTCUSD",1761811859880,0.00084,111150.0,111130.0,0.32610428]
["bitfinex","BTCUSD",1761811860314,0.08981901,111160.0,111140.0,0.03142]
["bitfinex","BTCUSD",1761811860523,0.00048364,111150.0,111140.0,0.32461916]
["bitfinex","BTCUSD",1761811860725,0.00248364,111150.0,111140.0,0.79281404]
["bitfinex","BTCUSD",1761811860935,0.00048364,111150.0,111140.0,1.53281404]
["bitfinex","BTCUSD",1761811861144,0.10509674,111200.0,111180.0,0.17988457]
["bitfinex","BTCUSD",1761811861354,0.05406426,111200.0,111190.0,0.07897]
["bitfinex","BTCUSD",1761811861566,0.01658939,111200.0,111190.0,0.30469229]
["bitfinex","BTCUSD",1761811861766,0.04851315,111210.0,111190.0,0.70469229]
["bitfinex","BTCUSD",1761811861977,0.1064084,111210.0,111190.0,0.70469229]
["bitfinex","BTCUSD",1761811862136,0.1064084,111210.0,111190.0,0.65135612]
["bitfinex","BTCUSD",1761811862361,0.00949,111200.0,111190.0,0.57987229]
["bitfinex","BTCUSD",1761811862791,0.46320488,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811862965,0.76858718,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811863778,0.15063619,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811863989,0.13152747,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811864392,0.13552747,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811864531,0.31538358,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811864735,0.15563619,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811864964,0.04670846,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811865608,0.01759846,111200.0,111190.0,0.61129229]
["bitfinex","BTCUSD",1761811865839,0.46288488,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811866039,0.06183507,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811866194,0.04272635,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811866400,0.04672635,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811866565,0.07064666,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811866783,0.04540635,111200.0,111190.0,0.43142]
["bitfinex","BTCUSD",1761811867255,0.04040635,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811867492,0.04340635,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811867768,0.04340635,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761811868293,0.04342192,111200.0,111190.0,0.61129229]
["bitfinex","BTCUSD",1761811868707,0.04042192,111200.0,111190.0,0.61129229]
["bitfinex","BTCUSD",1761811868950,0.04142192,111200.0,111190.0,0.61129229]
["bitfinex","BTCUSD",1761811869158,0.06934223,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811869371,0.06566223,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811869590,0.80603015,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811869800,0.8035444,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811870011,2.8035444,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811870622,2.8005444,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811870825,2.62068829,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811870949,0.19092491,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811871376,0.62869979,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811871594,0.63001979,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811872009,0.63501979,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811872419,0.19692491,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811872617,0.16500115,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811872829,0.21311344,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811873027,0.83106443,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811873305,0.78295214,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811873506,2.0,111190.0,111180.0,0.00014548]
["bitfinex","BTCUSD",1761811873683,0.79292336,111190.0,111180.0,0.00014548]
["bitfinex","BTCUSD",1761811874746,0.82910564,111190.0,111180.0,0.00014548]
["bitfinex","BTCUSD",1761811875256,0.84432537,111190.0,111180.0,0.00014548]
["bitfinex","BTCUSD",1761811875493,2.91067008,111190.0,111180.0,0.00014548]
["bitfinex","BTCUSD",1761811875693,3.25067008,111190.0,111180.0,0.00014548]
["bitfinex","BTCUSD",1761811875949,2.0,111180.0,111170.0,0.40021786]
["bitfinex","BTCUSD",1761811876177,0.0852078,111180.0,111170.0,0.40036315]
["bitfinex","BTCUSD",1761811877376,0.7945369,111180.0,111170.0,0.00136315]
["bitfinex","BTCUSD",1761811877605,0.84634154,111180.0,111170.0,0.00136315]
["bitfinex","BTCUSD",1761811878163,0.84634154,111180.0,111170.0,0.00036315]
["bitfinex","BTCUSD",1761811878340,0.84734154,111180.0,111170.0,0.00036315]
["bitfinex","BTCUSD",1761811878983,0.84534154,111180.0,111170.0,0.00036315]
["bitfinex","BTCUSD",1761811879227,0.85134154,111180.0,111170.0,0.00036315]
["bitfinex","BTCUSD",1761811879664,1.19134154,111180.0,111170.0,0.00036315]
["bitfinex","BTCUSD",1761811879876,3.19134154,111180.0,111170.0,0.00036315]
["bitfinex","BTCUSD",1761811880090,2.75456666,111180.0,111170.0,0.00036315]
["bitfinex","BTCUSD",1761811880309,3.19134154,111180.0,111170.0,0.00036315]
["bitfinex","BTCUSD",1761811881363,3.42738942,111180.0,111170.0,0.00036315]
["bitfinex","BTCUSD",1761811883987,0.04406064,111180.0,111170.0,0.03342315]
["bitfinex","BTCUSD",1761811884234,0.04406064,111180.0,111170.0,1.09180387]
["bitfinex","BTCUSD",1761811884235,0.09895841,111180.0,111170.0,1.09180387]
["bitfinex","BTCUSD",1761811884559,0.09895841,111180.0,111170.0,0.39764681]
["bitfinex","BTCUSD",1761811884762,0.09895841,111180.0,111170.0,0.79764681]
["bitfinex","BTCUSD",1761811884970,0.06683324,111180.0,111170.0,0.79764681]
["bitfinex","BTCUSD",1761811885822,0.04819307,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761811886034,0.05655995,111200.0,111190.0,0.21293229]
["bitfinex","BTCUSD",1761811886275,0.00836688,111200.0,111190.0,0.25606229]
["bitfinex","BTCUSD",1761811886691,0.00968688,111200.0,111190.0,0.07819]
["bitfinex","BTCUSD",1761811887103,0.00836688,111200.0,111190.0,0.25806229]
["bitfinex","BTCUSD",1761811887558,0.001,111200.0,111190.0,0.25806229]
["bitfinex","BTCUSD",1761811887780,0.00936688,111200.0,111190.0,0.25806229]
["bitfinex","BTCUSD",1761811888399,0.01336688,111200.0,111190.0,0.25806229]
["bitfinex","BTCUSD",1761811888631,0.01336688,111200.0,111190.0,0.30769381]
["bitfinex","BTCUSD",1761811888849,0.01336688,111200.0,111190.0,1.45970558]
["bitfinex","BTCUSD",1761811889271,0.005,111200.0,111190.0,1.85970558]
["bitfinex","BTCUSD",1761811889486,0.004,111200.0,111190.0,1.85970558]
["bitfinex","BTCUSD",1761811889698,0.01178,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761811889922,0.01178,111230.0,111220.0,0.25801377]
["bitfinex","BTCUSD",1761811889923,0.02014948,111230.0,111220.0,0.25801377]
["bitfinex","BTCUSD",1761811890184,0.02014948,111230.0,111220.0,0.25701377]
["bitfinex","BTCUSD",1761811890399,0.02014948,111230.0,111220.0,0.65701377]
["bitfinex","BTCUSD",1761811890827,0.02014948,111230.0,111220.0,0.65715906]
["bitfinex","BTCUSD",1761811892913,0.02114948,111230.0,111220.0,0.66115906]
["bitfinex","BTCUSD",1761811893782,0.02114948,111230.0,111220.0,0.71052906]
["bitfinex","BTCUSD",1761811895684,0.02158488,111230.0,111220.0,0.71052906]
["bitfinex","BTCUSD",1761811896092,0.02158488,111230.0,111220.0,0.66115906]
["bitfinex","BTCUSD",1761811896292,0.02158488,111230.0,111220.0,0.48233529]
["bitfinex","BTCUSD",1761811896489,0.69704764,111230.0,111220.0,0.40414529]
["bitfinex","BTCUSD",1761811896693,3.34285653,111230.0,111220.0,0.00414529]
["bitfinex","BTCUSD",1761811896903,0.17984318,111210.0,111180.0,0.18991466]
["bitfinex","BTCUSD",1761811897113,0.00132,111200.0,111180.0,0.23928466]
["bitfinex","BTCUSD",1761811897315,0.02469,111200.0,111180.0,0.23928466]
["bitfinex","BTCUSD",1761811897716,0.02469,111200.0,111190.0,0.4]
["bitfinex","BTCUSD",1761811897936,0.02469,111200.0,111190.0,0.43306]
["bitfinex","BTCUSD",1761811898616,0.02469,111200.0,111190.0,0.61293229]
["bitfinex","BTCUSD",1761811898977,0.02469,111200.0,111190.0,0.43306]
["bitfinex","BTCUSD",1761811899225,0.02337,111200.0,111190.0,0.61293229]
["bitfinex","BTCUSD",1761811899424,0.04277467,111210.0,111190.0,0.66230229]
["bitfinex","BTCUSD",1761811899626,0.04277467,111210.0,111200.0,0.03206]
["bitfinex","BTCUSD",1761811899627,0.03187329,111210.0,111200.0,0.03206]
["bitfinex","BTCUSD",1761811900298,0.03187329,111210.0,111200.0,0.21191611]
["bitfinex","BTCUSD",1761811900639,0.00850329,111210.0,111200.0,0.26128611]
["bitfinex","BTCUSD",1761811900842,0.00850329,111210.0,111200.0,0.35110512]
["bitfinex","BTCUSD",1761811901075,0.00014518,111210.0,111200.0,0.35110512]
["bitfinex","BTCUSD",1761811901319,0.00014518,111210.0,111200.0,0.75110512]
["bitfinex","BTCUSD",1761811902278,0.00114518,111210.0,111200.0,0.84092413]
["bitfinex","BTCUSD",1761811902482,0.00014518,111210.0,111200.0,1.51374689]
["bitfinex","BTCUSD",1761811902703,0.00014518,111210.0,111200.0,1.42392788]
["bitfinex","BTCUSD",1761811902898,0.00114518,111210.0,111200.0,1.42492788]
["bitfinex","BTCUSD",1761811903103,0.00014518,111210.0,111200.0,1.42392788]
["bitfinex","BTCUSD",1761811903343,0.00014518,111210.0,111200.0,1.42592788]
["bitfinex","BTCUSD",1761811903548,0.00114518,111210.0,111200.0,1.43092788]
["bitfinex","BTCUSD",1761811904088,0.00114518,111210.0,111200.0,0.57824901]
["bitfinex","BTCUSD",1761811904306,0.02551518,111210.0,111200.0,0.61991611]
["bitfinex","BTCUSD",1761811904504,0.00114518,111210.0,111200.0,0.48943]
["bitfinex","BTCUSD",1761811904727,0.00114518,111210.0,111200.0,0.66928611]
["bitfinex","BTCUSD",1761811905550,0.00114518,111210.0,111200.0,0.66728611]
["bitfinex","BTCUSD",1761811905789,0.00114518,111210.0,111200.0,0.43806]
["bitfinex","BTCUSD",1761811906020,0.89630587,111210.0,111200.0,0.405]
["bitfinex","BTCUSD",1761811906255,0.91043437,111210.0,111200.0,0.405]
["bitfinex","BTCUSD",1761811906484,1.00025338,111210.0,111200.0,0.407]
["bitfinex","BTCUSD",1761811906960,1.00025338,111210.0,111200.0,0.405]
["bitfinex","BTCUSD",1761811907182,3.00025338,111210.0,111200.0,0.405]
["bitfinex","BTCUSD",1761811907406,2.99925338,111210.0,111200.0,0.4]
["bitfinex","BTCUSD",1761811908701,3.00025338,111210.0,111200.0,0.401]
["bitfinex","BTCUSD",1761811908916,3.00125338,111210.0,111200.0,0.4]
["bitfinex","BTCUSD",1761811909134,3.38939133,111210.0,111200.0,0.4]
["bitfinex","BTCUSD",1761811909374,3.39339133,111210.0,111200.0,0.401]
["bitfinex","BTCUSD",1761811909824,3.42957361,111210.0,111200.0,0.401]
["bitfinex","BTCUSD",1761811910039,0.51986777,111200.0,111180.0,0.00103178]
["bitfinex","BTCUSD",1761811910254,0.02611,111190.0,111180.0,0.00103178]
["bitfinex","BTCUSD",1761811911955,0.02711,111190.0,111180.0,0.00203178]
["bitfinex","BTCUSD",1761811912775,0.09430546,111190.0,111180.0,0.00203178]
["bitfinex","BTCUSD",1761811912988,0.09430546,111190.0,111180.0,0.03517178]
["bitfinex","BTCUSD",1761811913170,0.02711,111190.0,111180.0,0.03517178]
["bitfinex","BTCUSD",1761811913845,0.02479,111190.0,111180.0,0.03517178]
["bitfinex","BTCUSD",1761811914135,0.02479,111190.0,111180.0,0.21506024]
["bitfinex","BTCUSD",1761811914335,0.02711,111190.0,111180.0,0.21506024]
["bitfinex","BTCUSD",1761811914541,0.02711,111190.0,111180.0,0.03517178]
["bitfinex","BTCUSD",1761811916260,0.02711,111190.0,111180.0,0.00203178]
["bitfinex","BTCUSD",1761811916461,0.02711,111190.0,111180.0,0.40203178]
["bitfinex","BTCUSD",1761811916915,0.02711,111190.0,111180.0,0.43517178]
["bitfinex","BTCUSD",1761811917118,0.02479,111190.0,111180.0,0.61506024]
["bitfinex","BTCUSD",1761811917320,0.001,111190.0,111180.0,0.66255024]
["bitfinex","BTCUSD",1761811917857,0.02711,111190.0,111180.0,0.58192024]
["bitfinex","BTCUSD",1761811918267,0.02711,111190.0,111180.0,0.61506024]
["bitfinex","BTCUSD",1761811918589,0.02479,111190.0,111180.0,0.61506024]
["bitfinex","BTCUSD",1761811919230,0.02479,111190.0,111180.0,0.66255024]
["bitfinex","BTCUSD",1761811919437,0.001,111190.0,111180.0,0.66255024]
["bitfinex","BTCUSD",1761811920875,0.001,111190.0,111180.0,1.42519201]
["bitfinex","BTCUSD",1761811921099,0.001,111190.0,111180.0,1.36519201]
["bitfinex","BTCUSD",1761811921307,0.00014518,111210.0,111200.0,0.85267887]
["bitfinex","BTCUSD",1761811921525,0.00014518,111210.0,111200.0,1.37563788]
["bitfinex","BTCUSD",1761811921724,0.00014518,111210.0,111200.0,1.51294689]
["bitfinex","BTCUSD",1761811921925,0.00014518,111210.0,111200.0,0.84012413]
["bitfinex","BTCUSD",1761811922136,0.00014518,111210.0,111200.0,1.51294689]
["bitfinex","BTCUSD",1761811922485,1e-08,111210.0,111200.0,1.85294689]
["bitfinex","BTCUSD",1761811922707,0.00100001,111210.0,111200.0,1.89212917]
["bitfinex","BTCUSD",1761811922905,1e-08,111210.0,111200.0,1.89212917]
["bitfinex","BTCUSD",1761811923490,1e-08,111220.0,111210.0,0.68653222]
["bitfinex","BTCUSD",1761811923669,1e-08,111220.0,111210.0,1.538993]
["bitfinex","BTCUSD",1761811924055,1e-08,111220.0,111210.0,1.94782403]
["bitfinex","BTCUSD",1761811925646,1e-08,111220.0,111210.0,1.95782403]
["bitfinex","BTCUSD",1761811925817,1e-08,111220.0,111210.0,1.28000127]
["bitfinex","BTCUSD",1761811926215,1e-08,111220.0,111210.0,1.28800127]
["bitfinex","BTCUSD",1761811927019,1e-08,111220.0,111210.0,1.24298796]
["bitfinex","BTCUSD",1761811927233,1e-08,111220.0,111210.0,1.951993]
["bitfinex","BTCUSD",1761811927445,1e-08,111220.0,111210.0,1.97901762]
["bitfinex","BTCUSD",1761811927665,1e-08,111220.0,111210.0,1.951993]
["bitfinex","BTCUSD",1761811927867,1e-08,111220.0,111210.0,1.27917024]
["bitfinex","BTCUSD",1761811928528,1e-08,111220.0,111210.0,0.90298796]
["bitfinex","BTCUSD",1761811928773,1e-08,111220.0,111210.0,0.85549796]
["bitfinex","BTCUSD",1761811929119,1e-08,111220.0,111210.0,0.90298796]
["bitfinex","BTCUSD",1761811929545,0.01278,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761811929745,0.01278,111230.0,111220.0,0.30278278]
["bitfinex","BTCUSD",1761811929946,0.02437,111240.0,111220.0,0.30278278]
["bitfinex","BTCUSD",1761811929947,0.55641522,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761811930164,0.00848087,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761811930508,0.00014548,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761811931882,0.00114548,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761811932103,0.00948087,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761811932307,0.00114548,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761811932511,0.00947607,111260.0,111240.0,0.17879144]
["bitfinex","BTCUSD",1761811933109,0.01247607,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761811933725,0.00414548,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761811935096,0.00414548,111260.0,111240.0,0.21665038]
["bitfinex","BTCUSD",1761811935289,0.00864617,111260.0,111240.0,0.21665038]
["bitfinex","BTCUSD",1761811935492,0.00864617,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761811935699,0.00864617,111260.0,111240.0,0.21665038]
["bitfinex","BTCUSD",1761811935903,0.00951669,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761811936104,0.00864617,111260.0,111250.0,0.4]
["bitfinex","BTCUSD",1761811936309,0.00764617,111260.0,111250.0,0.4]
["bitfinex","BTCUSD",1761811936764,0.00564617,111260.0,111250.0,0.4]
["bitfinex","BTCUSD",1761811937162,0.00564617,111260.0,111250.0,0.72747343]
["bitfinex","BTCUSD",1761811938191,0.00864617,111260.0,111250.0,0.72847343]
["bitfinex","BTCUSD",1761811938652,0.00564617,111260.0,111250.0,0.72747343]
["bitfinex","BTCUSD",1761811938857,0.00564617,111260.0,111250.0,0.72947343]
["bitfinex","BTCUSD",1761811939193,0.00564617,111260.0,111250.0,0.73047343]
["bitfinex","BTCUSD",1761811939965,0.00564617,111260.0,111250.0,0.72947343]
["bitfinex","BTCUSD",1761811940360,0.00564617,111260.0,111250.0,0.73147343]
["bitfinex","BTCUSD",1761811940782,0.00564617,111260.0,111250.0,0.67359429]
["bitfinex","BTCUSD",1761811941391,0.00564617,111260.0,111250.0,0.27359429]
["bitfinex","BTCUSD",1761811941763,0.00651669,111260.0,111250.0,0.27359429]
["bitfinex","BTCUSD",1761811941935,0.00651669,111260.0,111250.0,0.67359429]
["bitfinex","BTCUSD",1761811943877,0.00651669,111260.0,111250.0,1.11055573]
["bitfinex","BTCUSD",1761811944076,0.00651669,111260.0,111250.0,1.20037474]
["bitfinex","BTCUSD",1761811944517,0.00651669,111260.0,111250.0,0.7634133]
["bitfinex","BTCUSD",1761811944761,0.00651669,111260.0,111250.0,1.20037474]
["bitfinex","BTCUSD",1761811945331,0.00651669,111260.0,111250.0,0.7634133]
["bitfinex","BTCUSD",1761811946808,0.00651669,111260.0,111250.0,0.67359429]
["bitfinex","BTCUSD",1761811947618,0.00651669,111260.0,111250.0,0.58377528]
["bitfinex","BTCUSD",1761811947827,0.45696006,111260.0,111250.0,0.404]
["bitfinex","BTCUSD",1761811948032,0.44347813,111260.0,111250.0,0.404]
["bitfinex","BTCUSD",1761811948248,0.00651669,111260.0,111250.0,0.404]
["bitfinex","BTCUSD",1761811949305,0.00651669,111260.0,111250.0,0.58377528]
["bitfinex","BTCUSD",1761811949508,0.00651669,111260.0,111250.0,0.404]
["bitfinex","BTCUSD",1761811949721,0.44347813,111260.0,111250.0,0.404]
["bitfinex","BTCUSD",1761811950345,0.62323725,111260.0,111250.0,0.404]
["bitfinex","BTCUSD",1761811951213,0.64723594,111260.0,111250.0,0.402]
["bitfinex","BTCUSD",1761811951414,0.64623594,111260.0,111250.0,0.4]
["bitfinex","BTCUSD",1761811951656,0.64723594,111260.0,111250.0,0.4]
["bitfinex","BTCUSD",1761811951862,0.47047682,111260.0,111250.0,0.401]
["bitfinex","BTCUSD",1761811952224,0.03351538,111260.0,111250.0,0.401]
["bitfinex","BTCUSD",1761811952862,0.65023594,111260.0,111250.0,0.401]
["bitfinex","BTCUSD",1761811953224,0.70467328,111260.0,111250.0,0.401]
["bitfinex","BTCUSD",1761811954206,3.14667588,111260.0,111250.0,0.401]
["bitfinex","BTCUSD",1761811954336,3.1946268,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1761811954536,3.17864316,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1761811957095,0.51977528,111250.0,111240.0,0.4]
["bitfinex","BTCUSD",1761811957282,3.13529414,111250.0,111240.0,0.4]
["bitfinex","BTCUSD",1761811957886,3.2026693,111250.0,111240.0,0.4]
["bitfinex","BTCUSD",1761811958334,3.2026693,111250.0,111240.0,0.401]
["bitfinex","BTCUSD",1761811958575,3.2036693,111250.0,111240.0,0.402]
["bitfinex","BTCUSD",1761811958774,3.20770573,111250.0,111240.0,0.402]
["bitfinex","BTCUSD",1761811959005,3.20770573,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761811959209,0.55597372,111240.0,111230.0,0.04896]
["bitfinex","BTCUSD",1761811959415,3.56022123,111240.0,111230.0,0.02194313]
["bitfinex","BTCUSD",1761811959593,3.59999817,111240.0,111230.0,0.05477313]
["bitfinex","BTCUSD",1761811959797,3.66309823,111240.0,111230.0,0.0136603]
["bitfinex","BTCUSD",1761811960007,2.55598988,111230.0,111220.0,0.09502]
["bitfinex","BTCUSD",1761811960174,3.11524142,111230.0,111220.0,0.09502]
["bitfinex","BTCUSD",1761811960355,3.11524142,111230.0,111220.0,0.10082675]
["bitfinex","BTCUSD",1761811960558,3.14692142,111230.0,111220.0,0.4738035]
["bitfinex","BTCUSD",1761811960764,3.11524142,111230.0,111220.0,0.44678025]
["bitfinex","BTCUSD",1761811961618,3.11724142,111230.0,111220.0,0.44678025]
["bitfinex","BTCUSD",1761811962668,3.12124142,111230.0,111220.0,0.44778025]
["bitfinex","BTCUSD",1761811962876,3.12124142,111230.0,111220.0,0.420757]
["bitfinex","BTCUSD",1761811963006,3.12124142,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1761811963208,0.21600605,111220.0,111210.0,0.09654]
["bitfinex","BTCUSD",1761811963475,2.75116028,111220.0,111210.0,0.09654]
["bitfinex","BTCUSD",1761811963868,2.75116028,111220.0,111210.0,0.12406]
["bitfinex","BTCUSD",1761811964070,2.75116028,111220.0,111210.0,0.52406]
["bitfinex","BTCUSD",1761811964449,2.75216028,111220.0,111210.0,0.52406]
["bitfinex","BTCUSD",1761811965052,2.75516028,111220.0,111210.0,0.52506]
["bitfinex","BTCUSD",1761811965709,2.75516028,111220.0,111210.0,0.49803356]
["bitfinex","BTCUSD",1761811966050,2.75516028,111220.0,111210.0,0.07100712]
["bitfinex","BTCUSD",1761811966231,2.75516028,111220.0,111210.0,0.02852]
["bitfinex","BTCUSD",1761811966454,2.75516028,111220.0,111210.0,0.00149356]
["bitfinex","BTCUSD",1761811966656,3.57380171,111220.0,111210.0,0.00149356]
["bitfinex","BTCUSD",1761811966861,3.42996127,111200.0,111190.0,0.45091166]
["bitfinex","BTCUSD",1761811967061,3.51978028,111200.0,111190.0,0.02402698]
["bitfinex","BTCUSD",1761811967218,0.21607074,111180.0,111170.0,0.04701]
["bitfinex","BTCUSD",1761811967400,3.08299656,111180.0,111170.0,0.44701]
["bitfinex","BTCUSD",1761811968791,3.08699656,111180.0,111170.0,0.44801]
["bitfinex","BTCUSD",1761811969775,3.08799656,111180.0,111170.0,0.44801]
["bitfinex","BTCUSD",1761811970207,3.19854181,111180.0,111170.0,0.04801]
["bitfinex","BTCUSD",1761811970408,3.19854181,111180.0,111130.0,0.0423]
["bitfinex","BTCUSD",1761811970409,0.17993702,111150.0,111130.0,0.0423]
["bitfinex","BTCUSD",1761811970776,2.0,111140.0,111130.0,0.0423]
["bitfinex","BTCUSD",1761811970980,0.43696144,111140.0,111130.0,0.0423]
["bitfinex","BTCUSD",1761811971214,0.52678045,111140.0,111130.0,0.0423]
["bitfinex","BTCUSD",1761811971448,0.52678045,111140.0,111090.0,0.0004]
["bitfinex","BTCUSD",1761811971449,0.34,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1761811971690,0.42981901,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1761811971910,0.08981901,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1761811972121,0.56310791,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1761811972542,0.30616447,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1761811972758,0.00014518,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1761811972963,0.00114518,111100.0,111090.0,0.0034]
["bitfinex","BTCUSD",1761811973597,0.70794363,111100.0,111090.0,0.0034]
["bitfinex","BTCUSD",1761811973860,0.70794363,111100.0,111090.0,0.0055801]
["bitfinex","BTCUSD",1761811974306,0.73996363,111100.0,111090.0,0.0055801]
["bitfinex","BTCUSD",1761811974513,0.78859363,111100.0,111090.0,0.0055801]
["bitfinex","BTCUSD",1761811974931,0.17161419,111100.0,111090.0,0.0055801]
["bitfinex","BTCUSD",1761811975140,0.35163219,111100.0,111090.0,0.0055801]
["bitfinex","BTCUSD",1761811975346,0.17161419,111100.0,111090.0,0.0055801]
["bitfinex","BTCUSD",1761811975560,0.35163219,111100.0,111090.0,0.0055801]
["bitfinex","BTCUSD",1761811975779,0.78859363,111100.0,111090.0,0.0055801]
["bitfinex","BTCUSD",1761811977343,0.78859363,111100.0,111090.0,0.4055801]
["bitfinex","BTCUSD",1761811977804,0.60857563,111100.0,111090.0,0.4055801]
["bitfinex","BTCUSD",1761811978017,0.12298419,111100.0,111090.0,0.4055801]
["bitfinex","BTCUSD",1761811978639,0.17161419,111100.0,111090.0,0.4055801]
["bitfinex","BTCUSD",1761811978886,0.78859363,111100.0,111090.0,0.4055801]
["bitfinex","BTCUSD",1761811979107,0.60735619,111100.0,111090.0,0.4055801]
["bitfinex","BTCUSD",1761811979318,0.63937619,111100.0,111090.0,0.4055801]
["bitfinex","BTCUSD",1761811980207,0.51761144,111100.0,111090.0,0.4055801]
["bitfinex","BTCUSD",1761811980648,0.03202,111100.0,111090.0,0.4055801]
["bitfinex","BTCUSD",1761811980869,0.03202,111100.0,111090.0,0.5856143]
["bitfinex","BTCUSD",1761811981112,0.03202,111100.0,111090.0,0.75199975]
["bitfinex","BTCUSD",1761811981339,0.1163137,111120.0,111090.0,1.12139646]
["bitfinex","BTCUSD",1761811981560,0.03202,111110.0,111100.0,0.18001574]
["bitfinex","BTCUSD",1761811982005,0.03202,111110.0,111100.0,0.27179666]
["bitfinex","BTCUSD",1761811982221,0.04863,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761811982438,0.08065,111120.0,111100.0,0.26983475]
["bitfinex","BTCUSD",1761811982648,0.08165,111120.0,111100.0,0.26983475]
["bitfinex","BTCUSD",1761811982832,0.001,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761811983076,0.04963,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761811983304,0.08165,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761811983532,0.08165,111120.0,111110.0,0.5810018]
["bitfinex","BTCUSD",1761811983738,0.08165,111120.0,111110.0,0.401]
["bitfinex","BTCUSD",1761811983977,0.08065,111120.0,111110.0,0.401]
["bitfinex","BTCUSD",1761811984215,0.08065,111120.0,111110.0,0.4]
["bitfinex","BTCUSD",1761811984857,0.77925267,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761811985073,0.180018,111100.0,111090.0,0.00088364]
["bitfinex","BTCUSD",1761811985336,0.69703944,111100.0,111090.0,0.00088364]
["bitfinex","BTCUSD",1761811985569,0.12869,111100.0,111090.0,0.40088364]
["bitfinex","BTCUSD",1761811986059,0.12869,111100.0,111090.0,0.58091784]
["bitfinex","BTCUSD",1761811986550,0.08006,111100.0,111090.0,0.58091784]
["bitfinex","BTCUSD",1761811986806,0.03202,111100.0,111090.0,0.58191784]
["bitfinex","BTCUSD",1761811987234,0.08065,111100.0,111090.0,0.58191784]
["bitfinex","BTCUSD",1761811987451,0.03202,111100.0,111090.0,0.58191784]
["bitfinex","BTCUSD",1761811987658,0.03302,111100.0,111090.0,0.58191784]
["bitfinex","BTCUSD",1761811987943,0.03302,111100.0,111090.0,0.74049764]
["bitfinex","BTCUSD",1761811988155,0.04804,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761811988364,0.09667,111110.0,111100.0,0.178018]
["bitfinex","BTCUSD",1761811988572,0.12869,111110.0,111100.0,0.178018]
["bitfinex","BTCUSD",1761811988788,0.12869,111110.0,111100.0,0.26783701]
["bitfinex","BTCUSD",1761811989253,0.08006,111110.0,111100.0,0.26783701]
["bitfinex","BTCUSD",1761811989666,0.12869,111110.0,111100.0,0.26883701]
["bitfinex","BTCUSD",1761811990094,2.12869,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761811990512,0.12869,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761811990713,0.13069,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1761811990917,0.12869,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1761811991331,0.12969,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1761811991946,0.12969,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761811992153,0.12969,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761811992580,3.08015157,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761811992785,2.74665324,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1761811993418,2.74665324,111110.0,111090.0,0.40088364]
["bitfinex","BTCUSD",1761811993419,0.180018,111100.0,111090.0,0.40088364]
["bitfinex","BTCUSD",1761811993634,0.69762944,111100.0,111090.0,0.40088364]
["bitfinex","BTCUSD",1761811994061,0.69762944,111100.0,111090.0,0.40306374]
["bitfinex","BTCUSD",1761811994493,0.260668,111100.0,111090.0,0.40306374]
["bitfinex","BTCUSD",1761811994698,0.261668,111100.0,111090.0,0.40306374]
["bitfinex","BTCUSD",1761811995125,0.261668,111100.0,111090.0,0.40406374]
["bitfinex","BTCUSD",1761811995803,0.08165,111100.0,111090.0,0.40406374]
["bitfinex","BTCUSD",1761811997089,0.261668,111100.0,111090.0,0.40406374]
["bitfinex","BTCUSD",1761811998966,0.08165,111100.0,111090.0,0.40406374]
["bitfinex","BTCUSD",1761811999176,0.08165,111100.0,111090.0,0.58409794]
["bitfinex","BTCUSD",1761811999378,0.03302,111100.0,111090.0,0.40406374]
["bitfinex","BTCUSD",1761811999604,0.08006,111100.0,111090.0,0.58409794]
["bitfinex","BTCUSD",1761812000705,0.001,111100.0,111090.0,1.18729301]
["bitfinex","BTCUSD",1761812000918,0.001,111100.0,111090.0,0.75033157]
["bitfinex","BTCUSD",1761812001339,2.04964,111120.0,111110.0,0.17999774]
["bitfinex","BTCUSD",1761812001544,0.10070656,111120.0,111110.0,0.17999774]
["bitfinex","BTCUSD",1761812001750,0.08145,111120.0,111110.0,0.1817415]
["bitfinex","BTCUSD",1761812002609,0.08245,111120.0,111110.0,0.00174376]
["bitfinex","BTCUSD",1761812003284,0.12794,111120.0,111110.0,0.00174376]
["bitfinex","BTCUSD",1761812003487,0.12794,111120.0,111110.0,0.18174556]
["bitfinex","BTCUSD",1761812003690,0.12894,111120.0,111110.0,0.18174556]
["bitfinex","BTCUSD",1761812003907,0.08345,111120.0,111110.0,0.18174556]
["bitfinex","BTCUSD",1761812004325,0.12794,111120.0,111110.0,0.18174556]
["bitfinex","BTCUSD",1761812004575,0.12694,111120.0,111110.0,0.18174556]
["bitfinex","BTCUSD",1761812004804,0.12894,111120.0,111110.0,0.18274556]
["bitfinex","BTCUSD",1761812005878,0.03381,111120.0,111110.0,0.18274556]
["bitfinex","BTCUSD",1761812006098,0.07697937,111120.0,111110.0,0.18274556]
["bitfinex","BTCUSD",1761812007137,0.07697937,111120.0,111110.0,0.58274556]
["bitfinex","BTCUSD",1761812007484,0.002,111120.0,111110.0,0.67256457]
["bitfinex","BTCUSD",1761812011365,0.02591281,111120.0,111110.0,0.67256457]
["bitfinex","BTCUSD",1761812015238,0.002,111120.0,111110.0,0.67256457]
["bitfinex","BTCUSD",1761812016093,0.002,111120.0,111110.0,1.68592243]
["bitfinex","BTCUSD",1761812016351,0.002,111120.0,111110.0,1.28592243]
["bitfinex","BTCUSD",1761812016543,0.002,111120.0,111110.0,1.37574144]
["bitfinex","BTCUSD",1761812016875,0.002,111120.0,111110.0,1.77574144]
["bitfinex","BTCUSD",1761812017076,0.02391281,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761812017293,0.02391281,111140.0,111130.0,0.29534841]
["bitfinex","BTCUSD",1761812017493,0.02391281,111140.0,111130.0,0.294656]
["bitfinex","BTCUSD",1761812017691,0.02391281,111140.0,111130.0,0.32690109]
["bitfinex","BTCUSD",1761812018072,0.02391281,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761812018302,0.02391281,111150.0,111140.0,0.26977222]
["bitfinex","BTCUSD",1761812018303,0.02405832,111150.0,111140.0,0.26977222]
["bitfinex","BTCUSD",1761812018751,0.02405832,111150.0,111140.0,0.26986178]
["bitfinex","BTCUSD",1761812018922,0.02405832,111150.0,111140.0,0.66986178]
["bitfinex","BTCUSD",1761812019194,0.02405832,111150.0,111140.0,0.75069635]
["bitfinex","BTCUSD",1761812019637,0.05586832,111150.0,111140.0,0.75069635]
["bitfinex","BTCUSD",1761812020060,0.05686832,111150.0,111140.0,0.75069635]
["bitfinex","BTCUSD",1761812020281,0.05786832,111150.0,111140.0,0.75069635]
["bitfinex","BTCUSD",1761812020649,0.05786832,111150.0,111140.0,0.66986178]
["bitfinex","BTCUSD",1761812021059,0.05686832,111150.0,111140.0,0.66986178]
["bitfinex","BTCUSD",1761812021484,0.05786832,111150.0,111140.0,0.66986178]
["bitfinex","BTCUSD",1761812021663,0.05686832,111150.0,111140.0,0.66986178]
["bitfinex","BTCUSD",1761812021862,0.02505832,111150.0,111140.0,0.66986178]
["bitfinex","BTCUSD",1761812022505,0.05686832,111150.0,111140.0,0.66986178]
["bitfinex","BTCUSD",1761812023002,0.05686832,111150.0,111140.0,0.67086178]
["bitfinex","BTCUSD",1761812027449,0.14778832,111150.0,111140.0,0.67086178]
["bitfinex","BTCUSD",1761812027671,0.81072864,111150.0,111140.0,0.40208956]
["bitfinex","BTCUSD",1761812027867,2.79723337,111150.0,111140.0,0.40208956]
["bitfinex","BTCUSD",1761812028290,3.02538917,111150.0,111140.0,0.40208956]
["bitfinex","BTCUSD",1761812028493,2.17995329,111140.0,111110.0,0.18900189]
["bitfinex","BTCUSD",1761812028699,0.07724,111120.0,111110.0,0.18900189]
["bitfinex","BTCUSD",1761812029060,0.12273,111120.0,111110.0,0.18900189]
["bitfinex","BTCUSD",1761812029317,0.09092,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761812029646,2.0,111130.0,111120.0,0.5799856]
["bitfinex","BTCUSD",1761812029782,2.03181,111130.0,111120.0,0.5821156]
["bitfinex","BTCUSD",1761812030000,0.03181,111130.0,111120.0,0.5821156]
["bitfinex","BTCUSD",1761812030178,0.07724,111130.0,111120.0,0.5821156]
["bitfinex","BTCUSD",1761812030375,0.07724,111130.0,111120.0,0.5811156]
["bitfinex","BTCUSD",1761812030986,0.07824,111130.0,111120.0,0.5819856]
["bitfinex","BTCUSD",1761812031229,0.07824,111130.0,111120.0,0.5841156]
["bitfinex","BTCUSD",1761812031849,0.03281,111130.0,111120.0,0.5841156]
["bitfinex","BTCUSD",1761812032497,0.08212,111130.0,111120.0,0.1841156]
["bitfinex","BTCUSD",1761812032697,0.08212,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1761812032898,0.08212,111130.0,111120.0,0.5819856]
["bitfinex","BTCUSD",1761812033106,0.12722,111130.0,111120.0,0.5819856]
["bitfinex","BTCUSD",1761812034153,0.15132821,111130.0,111120.0,0.5819856]
["bitfinex","BTCUSD",1761812034530,0.15132821,111130.0,111120.0,0.5824216]
["bitfinex","BTCUSD",1761812035393,0.15132821,111130.0,111120.0,0.404436]
["bitfinex","BTCUSD",1761812036962,0.15132821,111130.0,111120.0,0.004436]
["bitfinex","BTCUSD",1761812037275,0.15132821,111130.0,111120.0,0.404436]
["bitfinex","BTCUSD",1761812041716,1.00465547,111130.0,111120.0,0.404436]
["bitfinex","BTCUSD",1761812042278,3.46662628,111130.0,111120.0,0.404436]
["bitfinex","BTCUSD",1761812042557,3.46662628,111130.0,111090.0,0.0004]
["bitfinex","BTCUSD",1761812042558,2.0,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1761812042702,2.258108,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1761812042908,0.12319,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1761812043138,0.303208,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1761812043492,0.303208,111100.0,111090.0,0.4004]
["bitfinex","BTCUSD",1761812043693,0.97669672,111100.0,111090.0,0.4004]
["bitfinex","BTCUSD",1761812044094,0.30433886,111100.0,111090.0,0.4064]
["bitfinex","BTCUSD",1761812044341,0.30333886,111100.0,111090.0,0.4004]
["bitfinex","BTCUSD",1761812044510,0.97669672,111100.0,111090.0,0.4004]
["bitfinex","BTCUSD",1761812044685,0.97769672,111100.0,111090.0,0.4054]
["bitfinex","BTCUSD",1761812044881,3.40751573,111100.0,111090.0,0.4054]
["bitfinex","BTCUSD",1761812045097,3.47357631,111100.0,111090.0,0.4054]
["bitfinex","BTCUSD",1761812045290,3.47357631,111100.0,111090.0,0.005]
["bitfinex","BTCUSD",1761812045598,0.52005041,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1761812045802,0.60147041,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1761812046009,1.31992827,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1761812046498,0.64657041,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1761812047037,0.64657041,111080.0,111070.0,0.00408]
["bitfinex","BTCUSD",1761812047038,3.41074728,111080.0,111070.0,0.00408]
["bitfinex","BTCUSD",1761812047732,2.73738942,111080.0,111070.0,0.00408]
["bitfinex","BTCUSD",1761812047928,3.41074728,111080.0,111070.0,0.00408]
["bitfinex","BTCUSD",1761812048371,0.55733901,111080.0,111070.0,0.00408]
["bitfinex","BTCUSD",1761812048570,0.08242,111080.0,111070.0,0.20970662]
["bitfinex","BTCUSD",1761812048774,0.08242,111080.0,111070.0,0.2107972]
["bitfinex","BTCUSD",1761812048981,0.12752,111080.0,111070.0,0.00517058]
["bitfinex","BTCUSD",1761812049180,0.12852,111080.0,111070.0,0.00517058]
["bitfinex","BTCUSD",1761812049578,0.08242,111080.0,111070.0,0.2107972]
["bitfinex","BTCUSD",1761812049916,0.12652,111080.0,111070.0,0.2067972]
["bitfinex","BTCUSD",1761812050187,0.12752,111080.0,111070.0,0.5842372]
["bitfinex","BTCUSD",1761812050576,0.12652,111080.0,111070.0,0.5812372]
["bitfinex","BTCUSD",1761812050885,0.12752,111080.0,111070.0,0.5842372]
["bitfinex","BTCUSD",1761812051045,0.12752,111080.0,111070.0,0.6097972]
["bitfinex","BTCUSD",1761812051250,0.12752,111080.0,111070.0,0.00417058]
["bitfinex","BTCUSD",1761812051251,0.80087786,111080.0,111070.0,0.00417058]
["bitfinex","BTCUSD",1761812051457,3.07074728,111080.0,111070.0,0.00417058]
["bitfinex","BTCUSD",1761812052322,3.41074728,111080.0,111070.0,0.00417058]
["bitfinex","BTCUSD",1761812052528,2.52006662,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761812052743,3.40938349,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761812054512,3.41038349,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1761812055075,2.73702563,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1761812055423,2.0,111060.0,111050.0,0.4004]
["bitfinex","BTCUSD",1761812055750,2.16710901,111060.0,111050.0,0.4004]
["bitfinex","BTCUSD",1761812056148,2.24757793,111060.0,111050.0,0.4004]
["bitfinex","BTCUSD",1761812056356,2.15775892,111060.0,111050.0,0.4004]
["bitfinex","BTCUSD",1761812056481,2.1578897,111060.0,111050.0,0.4004]
["bitfinex","BTCUSD",1761812056888,3.01133039,111060.0,111050.0,0.4004]
["bitfinex","BTCUSD",1761812057295,2.83124756,111060.0,111050.0,0.4004]
["bitfinex","BTCUSD",1761812057515,2.83224756,111060.0,111050.0,0.4004]
["bitfinex","BTCUSD",1761812058143,3.1021494,111060.0,111050.0,0.4004]
["bitfinex","BTCUSD",1761812058512,2.90706307,111060.0,111050.0,0.40083642]
["bitfinex","BTCUSD",1761812058634,3.1021494,111060.0,111050.0,0.40083642]
["bitfinex","BTCUSD",1761812058840,2.42879154,111060.0,111050.0,0.40083642]
["bitfinex","BTCUSD",1761812059049,3.1021494,111060.0,111050.0,0.40083642]
["bitfinex","BTCUSD",1761812059974,3.42802849,111060.0,111050.0,0.40083642]
["bitfinex","BTCUSD",1761812060560,3.43252918,111060.0,111050.0,0.40083642]
["bitfinex","BTCUSD",1761812062153,3.43352918,111060.0,111050.0,0.40083642]
["bitfinex","BTCUSD",1761812062344,3.43252918,111060.0,111050.0,0.40083642]
["bitfinex","BTCUSD",1761812062536,3.45174533,111060.0,111050.0,0.40083642]
["bitfinex","BTCUSD",1761812062861,3.45374533,111060.0,111050.0,0.40083642]
["bitfinex","BTCUSD",1761812063062,3.2736625,111060.0,111050.0,0.40083642]
["bitfinex","BTCUSD",1761812063260,3.45374533,111060.0,111050.0,0.40083642]
["bitfinex","BTCUSD",1761812065284,3.21924616,111060.0,111050.0,0.40083642]
["bitfinex","BTCUSD",1761812065939,3.21924616,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812067609,2.78038747,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812067823,3.21924616,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812068624,3.24335334,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812071680,0.19459281,111060.0,111050.0,0.02633642]
["bitfinex","BTCUSD",1761812071879,0.15126948,111060.0,111050.0,0.02633642]
["bitfinex","BTCUSD",1761812072023,0.15126948,111060.0,111050.0,0.20643547]
["bitfinex","BTCUSD",1761812072553,0.03932147,111060.0,111050.0,0.20856547]
["bitfinex","BTCUSD",1761812072774,0.03932147,111060.0,111050.0,0.20643547]
["bitfinex","BTCUSD",1761812072997,0.00763147,111060.0,111050.0,0.20856547]
["bitfinex","BTCUSD",1761812074738,0.03919147,111060.0,111050.0,0.20856547]
["bitfinex","BTCUSD",1761812074894,0.03919147,111060.0,111050.0,0.20643547]
["bitfinex","BTCUSD",1761812075100,0.52358016,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812075310,0.90690349,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812076370,0.4680448,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812076793,0.90690349,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812077282,0.4680448,111060.0,111050.0,0.18093547]
["bitfinex","BTCUSD",1761812077495,0.4680448,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812077927,0.0825148,111060.0,111050.0,0.18306547]
["bitfinex","BTCUSD",1761812078131,0.03919147,111060.0,111050.0,0.18306547]
["bitfinex","BTCUSD",1761812078944,0.00763147,111060.0,111050.0,0.18306547]
["bitfinex","BTCUSD",1761812079679,0.08472147,111060.0,111050.0,0.18093547]
["bitfinex","BTCUSD",1761812080090,0.08472147,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812080091,0.83109539,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812080335,0.83680533,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812081150,0.6567225,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812081641,0.83680533,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812082007,0.6567225,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812082802,0.21786381,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812083063,0.19864766,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812083276,0.23079946,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812084361,0.14098045,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812088652,0.09545045,111060.0,111050.0,0.02633642]
["bitfinex","BTCUSD",1761812088838,0.14098045,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812089189,0.1601966,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812090205,0.13608942,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812092303,0.62316689,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812092463,0.80324972,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812092669,0.62316689,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812093352,0.80324972,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812093638,0.62316689,111060.0,111050.0,0.00083642]
["bitfinex","BTCUSD",1761812095442,0.62316689,111060.0,111040.0,0.18011487]
["bitfinex","BTCUSD",1761812095443,0.43327936,111050.0,111040.0,0.18011487]
["bitfinex","BTCUSD",1761812095646,0.55711538,111050.0,111040.0,0.18011487]
["bitfinex","BTCUSD",1761812096059,0.55711538,111050.0,111040.0,0.18033311]
["bitfinex","BTCUSD",1761812096397,0.55711538,111050.0,111040.0,0.58033311]
["bitfinex","BTCUSD",1761812096800,0.17101602,111050.0,111040.0,0.58033311]
["bitfinex","BTCUSD",1761812097019,0.15179987,111050.0,111040.0,0.58033311]
["bitfinex","BTCUSD",1761812097299,0.15179987,111050.0,111040.0,0.40021824]
["bitfinex","BTCUSD",1761812097433,0.15179987,111050.0,111040.0,0.58033351]
["bitfinex","BTCUSD",1761812097635,0.15179987,111050.0,111040.0,0.40021824]
["bitfinex","BTCUSD",1761812097838,0.15379987,111050.0,111040.0,0.40021824]
["bitfinex","BTCUSD",1761812098151,0.15379987,111050.0,111040.0,0.58033351]
["bitfinex","BTCUSD",1761812099799,0.53989923,111050.0,111040.0,0.58033351]
["bitfinex","BTCUSD",1761812099999,0.55911538,111050.0,111040.0,0.58033351]
["bitfinex","BTCUSD",1761812100518,0.17301602,111050.0,111040.0,0.58033351]
["bitfinex","BTCUSD",1761812100711,0.15379987,111050.0,111040.0,0.58033351]
["bitfinex","BTCUSD",1761812100916,0.05882987,111050.0,111040.0,0.58246351]
["bitfinex","BTCUSD",1761812101148,0.002,111050.0,111040.0,0.97069287]
["bitfinex","BTCUSD",1761812101352,0.02614987,111050.0,111040.0,1.06051188]
["bitfinex","BTCUSD",1761812101534,0.002,111050.0,111040.0,1.06051188]
["bitfinex","BTCUSD",1761812103101,0.002,111050.0,111040.0,1.44661124]
["bitfinex","BTCUSD",1761812103314,0.002,111050.0,111040.0,1.78661124]
["bitfinex","BTCUSD",1761812104728,0.00463147,111060.0,111050.0,0.52009905]
["bitfinex","BTCUSD",1761812104936,0.00463147,111060.0,111050.0,0.99814742]
["bitfinex","BTCUSD",1761812105144,0.00463147,111060.0,111050.0,1.02377742]
["bitfinex","BTCUSD",1761812105344,0.00463147,111060.0,111050.0,1.51359643]
["bitfinex","BTCUSD",1761812105780,0.00463147,111060.0,111050.0,1.89969579]
["bitfinex","BTCUSD",1761812106220,0.00463147,111060.0,111050.0,1.51359643]
["bitfinex","BTCUSD",1761812106440,0.00663147,111060.0,111050.0,1.51359643]
["bitfinex","BTCUSD",1761812107891,0.00663147,111060.0,111050.0,1.89969579]
["bitfinex","BTCUSD",1761812109571,0.00663147,111060.0,111050.0,1.49969579]
["bitfinex","BTCUSD",1761812109982,0.00663147,111060.0,111050.0,1.89969579]
["bitfinex","BTCUSD",1761812112845,0.00081514,111070.0,111060.0,1.33838091]
["bitfinex","BTCUSD",1761812113067,0.00081514,111070.0,111060.0,1.13666321]
["bitfinex","BTCUSD",1761812113458,0.00081514,111070.0,111060.0,1.53666321]
["bitfinex","BTCUSD",1761812114256,0.00081514,111070.0,111060.0,1.56372872]
["bitfinex","BTCUSD",1761812114639,0.00181514,111070.0,111060.0,1.53866321]
["bitfinex","BTCUSD",1761812115667,0.39790661,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761812115872,0.44507661,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761812116111,0.47683661,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761812116329,0.47683661,111110.0,111100.0,0.580018]
["bitfinex","BTCUSD",1761812116559,0.47683661,111110.0,111100.0,0.4]
["bitfinex","BTCUSD",1761812116998,0.47683661,111110.0,111100.0,0.40048364]
["bitfinex","BTCUSD",1761812117397,0.09814615,111110.0,111100.0,0.40048364]
["bitfinex","BTCUSD",1761812117605,0.46502936,111110.0,111100.0,0.40048364]
["bitfinex","BTCUSD",1761812117807,0.48424551,111110.0,111100.0,0.40048364]
["bitfinex","BTCUSD",1761812117932,0.48524551,111110.0,111100.0,0.40148364]
["bitfinex","BTCUSD",1761812118151,0.55349611,111110.0,111100.0,0.40148364]
["bitfinex","BTCUSD",1761812119972,0.16739675,111110.0,111100.0,0.40148364]
["bitfinex","BTCUSD",1761812120152,0.53427996,111110.0,111100.0,0.40148364]
["bitfinex","BTCUSD",1761812120292,0.55349611,111110.0,111100.0,0.40148364]
["bitfinex","BTCUSD",1761812121281,0.55436839,111110.0,111100.0,0.58150164]
["bitfinex","BTCUSD",1761812121934,0.10001843,111110.0,111100.0,0.61215164]
["bitfinex","BTCUSD",1761812122146,0.46690164,111110.0,111100.0,0.61215164]
["bitfinex","BTCUSD",1761812122358,0.48611779,111110.0,111100.0,0.61215164]
["bitfinex","BTCUSD",1761812122507,0.48611779,111110.0,111100.0,0.70560164]
["bitfinex","BTCUSD",1761812123120,0.48611779,111110.0,111100.0,0.65787164]
["bitfinex","BTCUSD",1761812123361,0.53404779,111110.0,111100.0,0.47785364]
["bitfinex","BTCUSD",1761812123563,0.53404779,111110.0,111100.0,0.40148364]
["bitfinex","BTCUSD",1761812123724,0.53404779,111110.0,111100.0,0.43213364]
["bitfinex","BTCUSD",1761812124119,0.53404779,111110.0,111100.0,0.40148364]
["bitfinex","BTCUSD",1761812124322,2.92014715,111110.0,111100.0,0.40148364]
["bitfinex","BTCUSD",1761812124549,3.44014895,111110.0,111100.0,0.40148364]
["bitfinex","BTCUSD",1761812125788,3.29229895,111110.0,111100.0,0.40148364]
["bitfinex","BTCUSD",1761812126000,2.52010023,111110.0,111100.0,0.40148364]
["bitfinex","BTCUSD",1761812126204,2.90619959,111110.0,111100.0,0.40148364]
["bitfinex","BTCUSD",1761812127344,3.13413618,111110.0,111100.0,0.40148364]
["bitfinex","BTCUSD",1761812128094,3.13413618,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812129390,3.08593085,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812131256,0.90592905,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812131459,1.08593085,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812132000,0.44001843,111110.0,111100.0,0.03213364]
["bitfinex","BTCUSD",1761812132200,0.44001843,111110.0,111100.0,0.07986364]
["bitfinex","BTCUSD",1761812132418,0.47218368,111110.0,111100.0,0.03213364]
["bitfinex","BTCUSD",1761812132601,0.47218368,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812132602,0.90592905,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812133619,0.90592905,111110.0,111100.0,0.03213364]
["bitfinex","BTCUSD",1761812133888,0.85789905,111110.0,111100.0,0.03213364]
["bitfinex","BTCUSD",1761812136835,0.90582905,111110.0,111100.0,0.40148364]
["bitfinex","BTCUSD",1761812137474,0.90582905,111110.0,111100.0,0.43213364]
["bitfinex","BTCUSD",1761812138078,0.91994421,111110.0,111100.0,0.43213364]
["bitfinex","BTCUSD",1761812139879,1.09994601,111110.0,111100.0,0.40148364]
["bitfinex","BTCUSD",1761812140731,0.91994421,111110.0,111100.0,0.40148364]
["bitfinex","BTCUSD",1761812142247,0.48429421,111110.0,111100.0,0.47837364]
["bitfinex","BTCUSD",1761812144611,0.46507806,111110.0,111100.0,0.47837364]
["bitfinex","BTCUSD",1761812145029,0.51309806,111110.0,111100.0,0.47837364]
["bitfinex","BTCUSD",1761812145685,0.56102806,111110.0,111100.0,0.44772364]
["bitfinex","BTCUSD",1761812146149,0.56102806,111110.0,111100.0,0.47837364]
["bitfinex","BTCUSD",1761812147366,0.74102986,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812147598,3.12454339,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812147797,3.2143624,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812148057,3.20024724,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812150771,2.66523024,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812150999,1.41202424,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812151244,1.12214073,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812151463,1.42992024,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812151667,1.45698873,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812153580,1.79458532,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812153794,1.85851988,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812154927,1.86051988,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812155327,1.85851988,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812155537,1.85751988,111110.0,111100.0,0.00048364]
["bitfinex","BTCUSD",1761812155753,1.86451988,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812157265,1.95943988,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812157485,1.86451988,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812159471,1.47870451,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812161309,1.41476995,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812161534,1.46304773,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812161990,0.73723236,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812162231,1.15523376,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812162492,1.49523376,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812166124,1.10941839,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812166466,1.49523376,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812166670,0.58246458,111110.0,111100.0,0.03408364]
["bitfinex","BTCUSD",1761812166871,0.84500368,111110.0,111100.0,0.03408364]
["bitfinex","BTCUSD",1761812167031,0.89385368,111110.0,111100.0,0.03408364]
["bitfinex","BTCUSD",1761812168695,2.88965068,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812168889,2.53596468,111110.0,111100.0,0.00148364]
["bitfinex","BTCUSD",1761812169332,0.04005831,111110.0,111100.0,0.52746364]
["bitfinex","BTCUSD",1761812169570,0.42587368,111110.0,111100.0,0.52746364]
["bitfinex","BTCUSD",1761812170033,0.45811368,111110.0,111100.0,0.52746364]
["bitfinex","BTCUSD",1761812171975,0.04005831,111110.0,111100.0,0.70748164]
["bitfinex","BTCUSD",1761812173730,0.04005831,111110.0,111100.0,0.48227364]
["bitfinex","BTCUSD",1761812173731,0.47116368,111110.0,111100.0,0.48227364]
["bitfinex","BTCUSD",1761812175577,0.49530516,111110.0,111100.0,0.48227364]
["bitfinex","BTCUSD",1761812176670,0.49530516,111110.0,111100.0,0.66229164]
["bitfinex","BTCUSD",1761812176877,0.49530516,111110.0,111100.0,0.70860164]
["bitfinex","BTCUSD",1761812178178,0.49530516,111110.0,111100.0,0.52858364]
["bitfinex","BTCUSD",1761812178540,0.49530516,111110.0,111100.0,0.48227364]
["bitfinex","BTCUSD",1761812179599,0.03201376,111110.0,111100.0,1.11398562]
["bitfinex","BTCUSD",1761812179809,0.00787228,111110.0,111100.0,0.79842065]
["bitfinex","BTCUSD",1761812180580,0.00087228,111110.0,111100.0,0.82448096]
["bitfinex","BTCUSD",1761812180760,0.00087228,111110.0,111100.0,0.82548096]
["bitfinex","BTCUSD",1761812181130,0.00087228,111110.0,111100.0,1.21129633]
["bitfinex","BTCUSD",1761812181405,0.00087228,111110.0,111100.0,1.30111534]
["bitfinex","BTCUSD",1761812181763,0.00087228,111110.0,111100.0,0.91529997]
["bitfinex","BTCUSD",1761812182524,0.00187228,111110.0,111100.0,0.91729997]
["bitfinex","BTCUSD",1761812183257,0.00187228,111110.0,111100.0,1.30311534]
["bitfinex","BTCUSD",1761812189600,0.00187228,111110.0,111100.0,1.68843033]
["bitfinex","BTCUSD",1761812193205,0.00187228,111110.0,111100.0,2.02843033]
["bitfinex","BTCUSD",1761812193848,0.00187228,111110.0,111100.0,1.62843033]
["bitfinex","BTCUSD",1761812194269,0.00187228,111110.0,111100.0,2.02843033]
["bitfinex","BTCUSD",1761812197773,0.00087228,111110.0,111100.0,2.02643033]
["bitfinex","BTCUSD",1761812198009,0.00087228,111110.0,111100.0,2.03043033]
["bitfinex","BTCUSD",1761812198203,0.00187228,111110.0,111100.0,2.02943033]
["bitfinex","BTCUSD",1761812198409,0.00087228,111110.0,111100.0,2.02543033]
["bitfinex","BTCUSD",1761812198610,0.00087228,111110.0,111100.0,2.02843033]
["bitfinex","BTCUSD",1761812198762,0.00187228,111110.0,111100.0,2.03443033]
["bitfinex","BTCUSD",1761812198967,0.00187228,111110.0,111100.0,2.03143033]
["bitfinex","BTCUSD",1761812199308,0.00287228,111110.0,111100.0,2.03443033]
["bitfinex","BTCUSD",1761812202824,0.38556518,111150.0,111140.0,0.03241]
["bitfinex","BTCUSD",1761812203044,0.38556518,111150.0,111140.0,0.23752321]
["bitfinex","BTCUSD",1761812203462,0.386437,111150.0,111140.0,0.63752321]
["bitfinex","BTCUSD",1761812203665,0.386437,111150.0,111140.0,0.68596321]
["bitfinex","BTCUSD",1761812204113,0.38658256,111150.0,111140.0,0.68596321]
["bitfinex","BTCUSD",1761812204334,0.38958256,111150.0,111140.0,0.68696321]
["bitfinex","BTCUSD",1761812205829,0.38958256,111150.0,111140.0,0.21336321]
["bitfinex","BTCUSD",1761812205830,0.39973256,111150.0,111140.0,0.21336321]
["bitfinex","BTCUSD",1761812206530,0.44583256,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761812206746,0.39973256,111150.0,111140.0,0.21336321]
["bitfinex","BTCUSD",1761812207177,0.39973256,111150.0,111140.0,0.03341]
["bitfinex","BTCUSD",1761812208495,0.39973256,111150.0,111140.0,0.13092]
["bitfinex","BTCUSD",1761812208999,0.39973256,111150.0,111140.0,0.03341]
["bitfinex","BTCUSD",1761812209661,0.01452738,111150.0,111140.0,0.13092]
["bitfinex","BTCUSD",1761812209877,0.40009256,111150.0,111140.0,0.08248]
["bitfinex","BTCUSD",1761812210310,0.40009256,111150.0,111140.0,0.48248]
["bitfinex","BTCUSD",1761812210736,0.01452738,111150.0,111140.0,0.48248]
["bitfinex","BTCUSD",1761812210958,0.40009256,111150.0,111140.0,0.48248]
["bitfinex","BTCUSD",1761812211308,0.58002958,111150.0,111140.0,0.48248]
["bitfinex","BTCUSD",1761812211530,3.40760433,111150.0,111140.0,0.401]
["bitfinex","BTCUSD",1761812211751,3.38352079,111150.0,111140.0,0.401]
["bitfinex","BTCUSD",1761812212735,3.39961254,111150.0,111140.0,0.401]
["bitfinex","BTCUSD",1761812212941,3.17852392,111150.0,111140.0,0.401]
["bitfinex","BTCUSD",1761812213382,3.21066288,111150.0,111140.0,0.401]
["bitfinex","BTCUSD",1761812214270,3.36894634,111150.0,111140.0,0.401]
["bitfinex","BTCUSD",1761812214448,3.39305837,111150.0,111140.0,0.401]
["bitfinex","BTCUSD",1761812214859,3.36894634,111150.0,111140.0,0.401]
["bitfinex","BTCUSD",1761812216499,2.59781598,111150.0,111140.0,0.401]
["bitfinex","BTCUSD",1761812216714,2.80344414,111150.0,111140.0,0.401]
["bitfinex","BTCUSD",1761812216925,3.00750199,111150.0,111140.0,0.401]
["bitfinex","BTCUSD",1761812217376,3.36894634,111150.0,111140.0,0.401]
["bitfinex","BTCUSD",1761812217799,3.47490417,111150.0,111140.0,0.401]
["bitfinex","BTCUSD",1761812218008,3.81219157,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761812218222,3.82219156,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761812218441,3.83630363,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761812218656,3.45109976,111130.0,111120.0,0.4]
["bitfinex","BTCUSD",1761812218868,3.11334674,111130.0,111120.0,0.4]
["bitfinex","BTCUSD",1761812219078,3.15702674,111130.0,111120.0,0.4]
["bitfinex","BTCUSD",1761812219537,2.0,111110.0,111090.0,0.23200405]
["bitfinex","BTCUSD",1761812219757,0.41519518,111100.0,111090.0,0.08406171]
["bitfinex","BTCUSD",1761812219972,0.41519518,111100.0,111090.0,0.4]
["bitfinex","BTCUSD",1761812219973,3.02445836,111100.0,111090.0,0.4]
["bitfinex","BTCUSD",1761812220666,0.18004156,111090.0,111060.0,0.27796097]
["bitfinex","BTCUSD",1761812220882,0.56592662,111080.0,111060.0,0.20628114]
["bitfinex","BTCUSD",1761812221119,0.02994,111080.0,111070.0,0.04297]
["bitfinex","BTCUSD",1761812221332,0.41550518,111080.0,111070.0,0.07506]
["bitfinex","BTCUSD",1761812221984,0.02994,111080.0,111070.0,0.03209]
["bitfinex","BTCUSD",1761812222400,0.02994,111080.0,111070.0,0.30106662]
["bitfinex","BTCUSD",1761812222621,0.05438752,111090.0,111070.0,0.30106662]
["bitfinex","BTCUSD",1761812222827,0.4409527,111090.0,111080.0,0.03209]
["bitfinex","BTCUSD",1761812223051,0.66467117,111090.0,111060.0,0.54827679]
["bitfinex","BTCUSD",1761812223249,0.66467117,111090.0,111060.0,0.53527265]
["bitfinex","BTCUSD",1761812223250,0.41519518,111080.0,111060.0,0.53527265]
["bitfinex","BTCUSD",1761812223510,0.41619518,111080.0,111070.0,0.004]
["bitfinex","BTCUSD",1761812223723,0.41519518,111080.0,111060.0,0.75929386]
["bitfinex","BTCUSD",1761812223948,0.03104,111070.0,111060.0,0.61130265]
["bitfinex","BTCUSD",1761812224156,0.45887518,111080.0,111060.0,0.79138369]
["bitfinex","BTCUSD",1761812224381,0.41519518,111080.0,111060.0,0.79138369]
["bitfinex","BTCUSD",1761812224594,0.41519518,111080.0,111070.0,0.00212334]
["bitfinex","BTCUSD",1761812224799,0.41619518,111080.0,111070.0,0.00512334]
["bitfinex","BTCUSD",1761812225045,0.45987518,111080.0,111070.0,0.00512334]
["bitfinex","BTCUSD",1761812225478,0.84544036,111080.0,111070.0,0.00512334]
["bitfinex","BTCUSD",1761812225693,0.45987518,111080.0,111070.0,0.00512334]
["bitfinex","BTCUSD",1761812226118,0.45987518,111080.0,111070.0,0.00712334]
["bitfinex","BTCUSD",1761812226561,0.02963,111080.0,111070.0,0.03621334]
["bitfinex","BTCUSD",1761812226787,0.44676518,111080.0,111070.0,0.07918334]
["bitfinex","BTCUSD",1761812227031,0.44776518,111080.0,111070.0,0.07918334]
["bitfinex","BTCUSD",1761812227255,0.26749011,111080.0,111070.0,0.00412334]
["bitfinex","BTCUSD",1761812227498,0.26949011,111080.0,111070.0,0.03721334]
["bitfinex","BTCUSD",1761812228116,0.38856518,111080.0,111070.0,0.03721334]
["bitfinex","BTCUSD",1761812230070,0.003,111080.0,111070.0,0.30618996]
["bitfinex","BTCUSD",1761812230333,0.38856518,111080.0,111070.0,0.08018334]
["bitfinex","BTCUSD",1761812230547,0.003,111080.0,111070.0,0.69175514]
["bitfinex","BTCUSD",1761812230749,0.003,111080.0,111070.0,0.12612334]
["bitfinex","BTCUSD",1761812231997,0.003,111080.0,111070.0,0.30618996]
["bitfinex","BTCUSD",1761812232228,0.38856518,111080.0,111070.0,0.00512334]
["bitfinex","BTCUSD",1761812233064,0.95418077,111080.0,111070.0,0.00512334]
["bitfinex","BTCUSD",1761812233271,2.77413036,111080.0,111070.0,0.00512334]
["bitfinex","BTCUSD",1761812233502,2.95418077,111080.0,111070.0,0.00512334]
["bitfinex","BTCUSD",1761812234216,2.95318077,111080.0,111070.0,0.00412334]
["bitfinex","BTCUSD",1761812234427,2.95118077,111080.0,111070.0,0.00412334]
["bitfinex","BTCUSD",1761812234677,2.95218077,111080.0,111070.0,0.00412334]
["bitfinex","BTCUSD",1761812234940,2.95218077,111080.0,111070.0,0.00212334]
["bitfinex","BTCUSD",1761812234941,2.38656518,111080.0,111070.0,0.00212334]
["bitfinex","BTCUSD",1761812235421,2.38656518,111080.0,111070.0,0.00312334]
["bitfinex","BTCUSD",1761812235674,2.38656518,111080.0,111070.0,0.00212334]
["bitfinex","BTCUSD",1761812236153,2.38656518,111080.0,111070.0,0.03428334]
["bitfinex","BTCUSD",1761812237292,3.80374724,111080.0,111070.0,0.00312334]
["bitfinex","BTCUSD",1761812237502,3.44525969,111080.0,111070.0,0.00312334]
["bitfinex","BTCUSD",1761812237905,3.83082487,111080.0,111070.0,0.00312334]
["bitfinex","BTCUSD",1761812238111,3.83082487,111080.0,111070.0,0.00212334]
["bitfinex","BTCUSD",1761812238325,3.44525969,111080.0,111070.0,0.00212334]
["bitfinex","BTCUSD",1761812238525,3.44625969,111080.0,111070.0,0.00212334]
["bitfinex","BTCUSD",1761812238751,3.83182487,111080.0,111070.0,0.00212334]
["bitfinex","BTCUSD",1761812238925,3.82982487,111080.0,111070.0,0.00212334]
["bitfinex","BTCUSD",1761812239128,3.44425969,111080.0,111070.0,0.00212334]
["bitfinex","BTCUSD",1761812239339,3.83082487,111080.0,111070.0,0.00212334]
["bitfinex","BTCUSD",1761812239761,2.67512933,111080.0,111070.0,0.00212334]
["bitfinex","BTCUSD",1761812239968,3.44625969,111080.0,111070.0,0.00212334]
["bitfinex","BTCUSD",1761812240363,3.25179153,111080.0,111070.0,0.00212334]
["bitfinex","BTCUSD",1761812240561,3.44625969,111080.0,111070.0,0.00212334]
["bitfinex","BTCUSD",1761812242372,2.02907763,111080.0,111070.0,0.03512334]
["bitfinex","BTCUSD",1761812242546,2.38756518,111080.0,111070.0,0.08472334]
["bitfinex","BTCUSD",1761812242765,2.38756518,111080.0,111070.0,0.03512334]
["bitfinex","BTCUSD",1761812242990,2.95318077,111080.0,111070.0,0.00212334]
["bitfinex","BTCUSD",1761812243204,3.29318077,111080.0,111070.0,0.40212334]
["bitfinex","BTCUSD",1761812244597,3.41918206,111080.0,111070.0,0.40212334]
["bitfinex","BTCUSD",1761812244811,3.44625685,111080.0,111070.0,0.40212334]
["bitfinex","BTCUSD",1761812245563,2.75463997,111080.0,111070.0,0.40212334]
["bitfinex","BTCUSD",1761812245766,0.72756518,111080.0,111070.0,0.43512334]
["bitfinex","BTCUSD",1761812245974,0.72756518,111080.0,111070.0,0.40212334]
["bitfinex","BTCUSD",1761812246386,0.90761559,111080.0,111070.0,0.40212334]
["bitfinex","BTCUSD",1761812246837,0.72756518,111080.0,111070.0,0.40212334]
["bitfinex","BTCUSD",1761812247049,1.11313036,111080.0,111070.0,0.40212334]
["bitfinex","BTCUSD",1761812248333,1.13724138,111080.0,111070.0,0.40212334]
["bitfinex","BTCUSD",1761812248746,1.11313036,111080.0,111070.0,0.40212334]
["bitfinex","BTCUSD",1761812249273,1.13724138,111080.0,111070.0,0.40212334]
["bitfinex","BTCUSD",1761812249984,1.31729179,111080.0,111070.0,0.40212334]
["bitfinex","BTCUSD",1761812250544,1.34944976,111080.0,111070.0,0.40212334]
["bitfinex","BTCUSD",1761812251369,0.96428586,111080.0,111070.0,0.40212334]
["bitfinex","BTCUSD",1761812251736,3.06617613,111080.0,111070.0,0.40212334]
["bitfinex","BTCUSD",1761812251939,3.11441308,111080.0,111070.0,0.40212334]
["bitfinex","BTCUSD",1761812252143,3.14148792,111080.0,111070.0,0.40212334]
["bitfinex","BTCUSD",1761812252351,3.38998792,111080.0,111070.0,0.40212334]
["bitfinex","BTCUSD",1761812252568,3.35782995,111080.0,111070.0,0.40212334]
["bitfinex","BTCUSD",1761812256169,3.26401273,111080.0,111070.0,0.40212334]
["bitfinex","BTCUSD",1761812256379,3.23182866,111080.0,111070.0,0.43512334]
["bitfinex","BTCUSD",1761812256571,3.20475382,111080.0,111070.0,0.43512334]
["bitfinex","BTCUSD",1761812256778,3.20475382,111080.0,111070.0,0.40212334]
["bitfinex","BTCUSD",1761812256991,3.25105607,111080.0,111070.0,0.43512334]
["bitfinex","BTCUSD",1761812258061,3.25105607,111080.0,111070.0,0.03512334]
["bitfinex","BTCUSD",1761812258417,3.21887249,111080.0,111070.0,0.03512334]
["bitfinex","BTCUSD",1761812258623,3.21887249,111080.0,111070.0,0.43512334]
["bitfinex","BTCUSD",1761812258849,3.21887249,111080.0,111070.0,1.09297642]
["bitfinex","BTCUSD",1761812258850,0.06435562,111080.0,111070.0,1.09297642]
["bitfinex","BTCUSD",1761812259061,0.06435562,111080.0,111070.0,0.88664798]
["bitfinex","BTCUSD",1761812259062,0.05832646,111080.0,111070.0,0.88664798]
["bitfinex","BTCUSD",1761812259276,0.02614074,111080.0,111070.0,0.88664798]
["bitfinex","BTCUSD",1761812259897,0.02514074,111080.0,111070.0,0.79682897]
["bitfinex","BTCUSD",1761812260307,0.02514074,111080.0,111070.0,0.79782897]
["bitfinex","BTCUSD",1761812260512,0.02414074,111080.0,111070.0,0.79782897]
["bitfinex","BTCUSD",1761812260921,0.02514074,111080.0,111070.0,0.79982897]
["bitfinex","BTCUSD",1761812263086,0.001,111080.0,111070.0,1.18579543]
["bitfinex","BTCUSD",1761812263289,0.001,111080.0,111070.0,1.27561444]
["bitfinex","BTCUSD",1761812266343,0.001,111080.0,111070.0,0.87561444]
["bitfinex","BTCUSD",1761812266937,0.001,111080.0,111070.0,1.27561444]
["bitfinex","BTCUSD",1761812269537,0.001,111080.0,111070.0,0.88964798]
["bitfinex","BTCUSD",1761812275136,0.001,111080.0,111070.0,0.86464798]
["bitfinex","BTCUSD",1761812278832,0.001,111080.0,111070.0,1.25061444]
["bitfinex","BTCUSD",1761812280290,0.001,111080.0,111070.0,0.86464798]
["bitfinex","BTCUSD",1761812280668,0.001,111080.0,111070.0,1.25061444]
["bitfinex","BTCUSD",1761812283435,0.001,111080.0,111070.0,0.86464798]
["bitfinex","BTCUSD",1761812283652,0.001,111080.0,111070.0,1.25061444]
["bitfinex","BTCUSD",1761812285653,0.001,111080.0,111070.0,1.59061444]
["bitfinex","BTCUSD",1761812285859,1e-08,111080.0,111070.0,1.60061443]
["bitfinex","BTCUSD",1761812286272,1e-08,111080.0,111070.0,1.61061442]
["bitfinex","BTCUSD",1761812286650,0.05632646,111110.0,111080.0,0.00900252]
["bitfinex","BTCUSD",1761812286888,0.02414074,111110.0,111100.0,0.241668]
["bitfinex","BTCUSD",1761812287097,0.02414074,111110.0,111100.0,0.33148701]
["bitfinex","BTCUSD",1761812287300,0.02414074,111110.0,111100.0,0.37924701]
["bitfinex","BTCUSD",1761812287510,0.024136,111120.0,111110.0,0.2180218]
["bitfinex","BTCUSD",1761812287713,0.41010246,111120.0,111110.0,0.2494618]
["bitfinex","BTCUSD",1761812288143,0.41010246,111120.0,111110.0,0.29770544]
["bitfinex","BTCUSD",1761812288361,0.024136,111120.0,111110.0,0.24894544]
["bitfinex","BTCUSD",1761812288728,0.38596646,111120.0,111110.0,0.29770544]
["bitfinex","BTCUSD",1761812289344,2.0,111120.0,111110.0,0.29770544]
["bitfinex","BTCUSD",1761812289993,2.001,111120.0,111110.0,0.29870544]
["bitfinex","BTCUSD",1761812290136,0.001,111120.0,111110.0,0.29870544]
["bitfinex","BTCUSD",1761812290344,0.38696646,111120.0,111110.0,0.29870544]
["bitfinex","BTCUSD",1761812290552,0.38696646,111120.0,111110.0,0.07194364]
["bitfinex","BTCUSD",1761812290762,0.38696646,111120.0,111110.0,0.03392364]
["bitfinex","BTCUSD",1761812291632,0.38696646,111120.0,111110.0,0.11970364]
["bitfinex","BTCUSD",1761812292825,0.38696646,111120.0,111110.0,0.29970544]
["bitfinex","BTCUSD",1761812293291,0.3884354,111120.0,111110.0,0.29970544]
["bitfinex","BTCUSD",1761812293527,0.3884354,111120.0,111110.0,0.11970364]
["bitfinex","BTCUSD",1761812294793,0.3884354,111120.0,111110.0,0.29970544]
["bitfinex","BTCUSD",1761812295196,0.00246894,111120.0,111110.0,0.29970544]
["bitfinex","BTCUSD",1761812298426,0.00246894,111120.0,111110.0,0.25194544]
["bitfinex","BTCUSD",1761812298632,0.3884354,111120.0,111110.0,0.00248364]
["bitfinex","BTCUSD",1761812299240,0.3884354,111120.0,111110.0,0.03416364]
["bitfinex","BTCUSD",1761812300128,0.3884354,111120.0,111110.0,0.00248364]
["bitfinex","BTCUSD",1761812300512,0.568421,111120.0,111110.0,0.00248364]
["bitfinex","BTCUSD",1761812301588,2.99056974,111120.0,111110.0,0.00248364]
["bitfinex","BTCUSD",1761812302419,3.42038875,111120.0,111110.0,0.00248364]
["bitfinex","BTCUSD",1761812303675,3.43450852,111120.0,111110.0,0.00248364]
["bitfinex","BTCUSD",1761812305160,3.43450852,111120.0,111110.0,0.00148364]
["bitfinex","BTCUSD",1761812305375,3.43650852,111120.0,111110.0,0.00148364]
["bitfinex","BTCUSD",1761812305597,3.43550852,111120.0,111110.0,0.00048364]
["bitfinex","BTCUSD",1761812305807,3.43850852,111120.0,111110.0,0.00148364]
["bitfinex","BTCUSD",1761812306431,2.94216674,111100.0,111090.0,0.4]
["bitfinex","BTCUSD",1761812306623,2.96434119,111100.0,111090.0,0.4]
["bitfinex","BTCUSD",1761812308625,3.03112482,111100.0,111090.0,0.401]
["bitfinex","BTCUSD",1761812308825,3.03212482,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761812311841,3.03315781,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761812313457,3.41894283,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761812315753,3.89463758,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761812315993,3.50876184,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761812317308,3.89463758,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761812317727,3.50876184,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761812318057,3.89463758,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761812318507,4.17524337,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761812318718,4.17524337,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1761812319150,0.55623269,111080.0,111070.0,0.4]
["bitfinex","BTCUSD",1761812319401,3.32798417,111080.0,111070.0,0.4]
["bitfinex","BTCUSD",1761812319646,3.34967417,111080.0,111070.0,0.4]
["bitfinex","BTCUSD",1761812320163,0.44374802,111080.0,111070.0,0.43136]
["bitfinex","BTCUSD",1761812320362,0.82962376,111080.0,111070.0,0.4]
["bitfinex","BTCUSD",1761812320774,3.00967417,111080.0,111070.0,0.4]
["bitfinex","BTCUSD",1761812321397,3.82536892,111080.0,111070.0,0.4]
["bitfinex","BTCUSD",1761812321656,3.82536892,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1761812321657,3.82636892,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1761812322305,3.2918181,111070.0,111060.0,0.00021818]
["bitfinex","BTCUSD",1761812322516,3.38163711,111070.0,111060.0,0.00021818]
["bitfinex","BTCUSD",1761812322728,2.65576137,111070.0,111060.0,0.00021818]
["bitfinex","BTCUSD",1761812324018,3.04163711,111070.0,111060.0,0.00021818]
["bitfinex","BTCUSD",1761812324492,2.65676137,111070.0,111060.0,0.00021818]
["bitfinex","BTCUSD",1761812324727,2.65876137,111070.0,111060.0,0.00121818]
["bitfinex","BTCUSD",1761812324972,2.38887574,111070.0,111060.0,0.00121818]
["bitfinex","BTCUSD",1761812325194,2.56894236,111070.0,111060.0,0.00121818]
["bitfinex","BTCUSD",1761812325412,2.60512464,111070.0,111060.0,0.00121818]
["bitfinex","BTCUSD",1761812325852,2.38887574,111070.0,111060.0,0.00121818]
["bitfinex","BTCUSD",1761812326072,2.42505802,111070.0,111060.0,0.03257818]
["bitfinex","BTCUSD",1761812326314,2.42505802,111070.0,111060.0,0.00121818]
["bitfinex","BTCUSD",1761812326540,0.003,111070.0,111060.0,1.1204415]
["bitfinex","BTCUSD",1761812326764,0.003,111070.0,111060.0,0.73456576]
["bitfinex","BTCUSD",1761812327012,0.003,111070.0,111060.0,1.13456576]
["bitfinex","BTCUSD",1761812327237,0.003,111070.0,111060.0,0.74869002]
["bitfinex","BTCUSD",1761812327466,0.38787574,111070.0,111060.0,0.74869002]
["bitfinex","BTCUSD",1761812327686,0.38787574,111070.0,111060.0,0.61266101]
["bitfinex","BTCUSD",1761812327687,0.40956574,111070.0,111060.0,0.61266101]
["bitfinex","BTCUSD",1761812328127,0.40756574,111070.0,111060.0,0.61166101]
["bitfinex","BTCUSD",1761812328593,0.40856574,111070.0,111060.0,0.61666101]
["bitfinex","BTCUSD",1761812328818,0.40756574,111070.0,111060.0,0.61166101]
["bitfinex","BTCUSD",1761812329039,0.40856574,111070.0,111060.0,0.61566101]
["bitfinex","BTCUSD",1761812329718,0.40856574,111070.0,111060.0,0.61666101]
["bitfinex","BTCUSD",1761812330677,0.001,111070.0,111060.0,1.00287101]
["bitfinex","BTCUSD",1761812330919,0.001,111070.0,111060.0,1.56286276]
["bitfinex","BTCUSD",1761812332403,0.001,111070.0,111060.0,1.17698702]
["bitfinex","BTCUSD",1761812332607,0.001,111070.0,111060.0,1.9487385]
["bitfinex","BTCUSD",1761812333062,0.001,111070.0,111060.0,1.95873849]
["bitfinex","BTCUSD",1761812333239,0.001,111070.0,111060.0,1.9487385]
["bitfinex","BTCUSD",1761812333776,0.00081496,111090.0,111080.0,0.52005041]
["bitfinex","BTCUSD",1761812333999,0.00081496,111090.0,111080.0,0.55046041]
["bitfinex","BTCUSD",1761812334486,0.00081496,111090.0,111080.0,0.99889041]
["bitfinex","BTCUSD",1761812335259,0.00181496,111090.0,111080.0,1.00289041]
["bitfinex","BTCUSD",1761812335756,0.00181496,111090.0,111080.0,1.00489041]
["bitfinex","BTCUSD",1761812338224,0.00181496,111090.0,111080.0,1.57040417]
["bitfinex","BTCUSD",1761812338867,0.00181496,111090.0,111080.0,1.18452843]
["bitfinex","BTCUSD",1761812339074,0.00181496,111090.0,111080.0,1.57040417]
["bitfinex","BTCUSD",1761812340422,0.00181496,111090.0,111080.0,1.95627991]
["bitfinex","BTCUSD",1761812340635,0.00181496,111090.0,111080.0,1.57040417]
["bitfinex","BTCUSD",1761812342127,0.00181496,111090.0,111080.0,1.95627991]
["bitfinex","BTCUSD",1761812342817,0.00181496,111090.0,111080.0,1.18452843]
["bitfinex","BTCUSD",1761812343033,0.00181496,111090.0,111080.0,1.57040417]
["bitfinex","BTCUSD",1761812344705,0.00181496,111090.0,111080.0,1.95627991]
["bitfinex","BTCUSD",1761812344905,0.00181496,111090.0,111080.0,1.55627991]
["bitfinex","BTCUSD",1761812345317,0.00181496,111090.0,111080.0,1.95627991]
["bitfinex","BTCUSD",1761812345523,0.00181496,111090.0,111080.0,1.95427991]
["bitfinex","BTCUSD",1761812345959,0.00281496,111090.0,111080.0,1.95727991]
["bitfinex","BTCUSD",1761812346819,0.00181496,111090.0,111080.0,1.95327991]
["bitfinex","BTCUSD",1761812347029,0.00281496,111090.0,111080.0,1.95827991]
["bitfinex","BTCUSD",1761812348980,0.00281496,111090.0,111080.0,1.98533942]
["bitfinex","BTCUSD",1761812349830,0.00281496,111090.0,111080.0,2.37121516]
["bitfinex","BTCUSD",1761812350090,0.00281496,111090.0,111080.0,1.98533942]
["bitfinex","BTCUSD",1761812351446,0.00281496,111090.0,111080.0,1.21358794]
["bitfinex","BTCUSD",1761812351650,0.00281496,111090.0,111080.0,1.50964467]
["bitfinex","BTCUSD",1761812352885,0.00281496,111090.0,111080.0,1.89552041]
["bitfinex","BTCUSD",1761812353504,0.00281496,111090.0,111080.0,1.12376893]
["bitfinex","BTCUSD",1761812353711,0.00281496,111090.0,111080.0,1.50964467]
["bitfinex","BTCUSD",1761812354575,0.00181496,111090.0,111080.0,1.50664467]
["bitfinex","BTCUSD",1761812354858,0.00081496,111090.0,111080.0,1.50364467]
["bitfinex","BTCUSD",1761812356075,0.00181496,111090.0,111080.0,1.50464467]
["bitfinex","BTCUSD",1761812356517,0.3876907,111090.0,111080.0,0.66189041]
["bitfinex","BTCUSD",1761812356720,0.3876907,111090.0,111080.0,0.48184]
["bitfinex","BTCUSD",1761812357136,0.3876907,111090.0,111080.0,0.66189041]
["bitfinex","BTCUSD",1761812357553,0.00181496,111090.0,111080.0,0.66189041]
["bitfinex","BTCUSD",1761812357766,0.3876907,111090.0,111080.0,0.66189041]
["bitfinex","BTCUSD",1761812357987,0.3876907,111090.0,111080.0,0.48184]
["bitfinex","BTCUSD",1761812358199,0.00181496,111090.0,111080.0,0.66189041]
["bitfinex","BTCUSD",1761812359464,0.00181496,111090.0,111080.0,0.48184]
["bitfinex","BTCUSD",1761812359711,0.3876907,111090.0,111080.0,0.48184]
["bitfinex","BTCUSD",1761812361754,2.5677249,111090.0,111080.0,0.403]
["bitfinex","BTCUSD",1761812362005,2.60390718,111090.0,111080.0,0.403]
["bitfinex","BTCUSD",1761812362229,3.07960193,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1761812362447,3.07860193,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1761812362869,2.69572619,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1761812363116,2.70197551,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1761812363332,2.72125152,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1761812363539,2.72525152,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761812363998,2.72625152,111090.0,111080.0,0.03329]
["bitfinex","BTCUSD",1761812364209,2.72625152,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761812366016,2.7502932,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761812366705,2.36441746,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761812366955,2.7502932,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761812367843,2.7502932,111090.0,111080.0,0.03329]
["bitfinex","BTCUSD",1761812368493,2.72624438,111090.0,111080.0,0.03329]
["bitfinex","BTCUSD",1761812368727,2.570259,111090.0,111080.0,0.03329]
["bitfinex","BTCUSD",1761812368954,2.7502932,111090.0,111080.0,0.08184]
["bitfinex","BTCUSD",1761812369243,2.72624438,111090.0,111080.0,0.03329]
["bitfinex","BTCUSD",1761812369704,2.54621018,111090.0,111080.0,0.03329]
["bitfinex","BTCUSD",1761812370373,2.72624438,111090.0,111080.0,0.03329]
["bitfinex","BTCUSD",1761812371053,2.72624438,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761812371262,2.72624438,111090.0,111080.0,0.401]
["bitfinex","BTCUSD",1761812372333,2.72624438,111090.0,111080.0,0.43329]
["bitfinex","BTCUSD",1761812373434,2.7262588,111090.0,111080.0,0.43329]
["bitfinex","BTCUSD",1761812373620,2.54411459,111090.0,111080.0,0.43329]
["bitfinex","BTCUSD",1761812374769,2.36408039,111090.0,111080.0,0.43329]
["bitfinex","BTCUSD",1761812374994,2.36408039,111090.0,111080.0,0.48184]
["bitfinex","BTCUSD",1761812374995,1.9024885,111090.0,111080.0,0.48184]
["bitfinex","BTCUSD",1761812375432,1.9024885,111090.0,111080.0,0.43329]
["bitfinex","BTCUSD",1761812376279,2.28837866,111090.0,111080.0,0.43329]
["bitfinex","BTCUSD",1761812377511,2.28837866,111090.0,111080.0,0.50894]
["bitfinex","BTCUSD",1761812379013,1.9024885,111090.0,111080.0,0.50894]
["bitfinex","BTCUSD",1761812379279,0.005,111090.0,111080.0,1.89058974]
["bitfinex","BTCUSD",1761812379489,0.005,111090.0,111080.0,1.10469958]
["bitfinex","BTCUSD",1761812379968,0.004,111090.0,111080.0,1.50469958]
["bitfinex","BTCUSD",1761812380177,0.004,111090.0,111080.0,1.59451859]
["bitfinex","BTCUSD",1761812380391,0.00048445,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761812380658,0.00048445,111100.0,111090.0,0.2598742]
["bitfinex","BTCUSD",1761812380881,0.00048445,111100.0,111090.0,0.64576436]
["bitfinex","BTCUSD",1761812381368,0.00048445,111100.0,111090.0,1.07558337]
["bitfinex","BTCUSD",1761812381889,2.70589525,111100.0,111090.0,0.4]
["bitfinex","BTCUSD",1761812382122,3.41828406,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761812382345,3.0323939,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761812382587,3.0333939,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761812382801,3.0323939,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761812383020,2.03618228,111080.0,111070.0,0.03610333]
["bitfinex","BTCUSD",1761812383237,2.03618228,111080.0,111070.0,0.26471995]
["bitfinex","BTCUSD",1761812383460,2.03618228,111080.0,111070.0,0.29700995]
["bitfinex","BTCUSD",1761812384186,2.03618228,111080.0,111070.0,0.11694333]
["bitfinex","BTCUSD",1761812384389,2.03618228,111080.0,111070.0,0.29700995]
["bitfinex","BTCUSD",1761812385092,0.03618228,111080.0,111070.0,0.10794]
["bitfinex","BTCUSD",1761812385528,0.03618228,111080.0,111070.0,0.10894]
["bitfinex","BTCUSD",1761812385734,0.03718228,111080.0,111070.0,0.10894]
["bitfinex","BTCUSD",1761812386168,0.03718228,111080.0,111070.0,0.50894]
["bitfinex","BTCUSD",1761812386797,0.03718228,111080.0,111070.0,0.68900662]
["bitfinex","BTCUSD",1761812387666,0.001,111080.0,111070.0,0.68900662]
["bitfinex","BTCUSD",1761812391328,0.001,111080.0,111070.0,0.77882563]
["bitfinex","BTCUSD",1761812391940,0.001,111080.0,111070.0,0.68900662]
["bitfinex","BTCUSD",1761812392403,0.75890216,111100.0,111070.0,0.68800662]
["bitfinex","BTCUSD",1761812392568,2.0,111090.0,111080.0,0.22522041]
["bitfinex","BTCUSD",1761812392795,0.01928977,111090.0,111080.0,0.22422041]
["bitfinex","BTCUSD",1761812392975,2.0,111090.0,111080.0,0.25723041]
["bitfinex","BTCUSD",1761812393188,2.01928977,111090.0,111080.0,0.25723041]
["bitfinex","BTCUSD",1761812393401,0.01928977,111090.0,111080.0,0.25723041]
["bitfinex","BTCUSD",1761812393604,2.0,111090.0,111080.0,0.25723041]
["bitfinex","BTCUSD",1761812393805,2.02028977,111090.0,111080.0,0.26023041]
["bitfinex","BTCUSD",1761812394013,0.02028977,111090.0,111080.0,0.26023041]
["bitfinex","BTCUSD",1761812394220,0.001,111090.0,111080.0,0.26023041]
["bitfinex","BTCUSD",1761812394623,0.001,111090.0,111080.0,0.26123041]
["bitfinex","BTCUSD",1761812396062,0.001,111090.0,111080.0,0.66123041]
["bitfinex","BTCUSD",1761812396268,0.001,111090.0,111080.0,0.66223041]
["bitfinex","BTCUSD",1761812396482,0.001,111090.0,111080.0,0.48218]
["bitfinex","BTCUSD",1761812396686,0.71093664,111090.0,111080.0,0.43701]
["bitfinex","BTCUSD",1761812396893,2.75427523,111090.0,111080.0,0.43701]
["bitfinex","BTCUSD",1761812397099,2.75427523,111090.0,111080.0,0.404]
["bitfinex","BTCUSD",1761812397303,2.75427523,111090.0,111080.0,0.43701]
["bitfinex","BTCUSD",1761812397507,2.93430943,111090.0,111080.0,0.43701]
["bitfinex","BTCUSD",1761812397714,2.75427523,111090.0,111080.0,0.43701]
["bitfinex","BTCUSD",1761812398130,2.93430943,111090.0,111080.0,0.43701]
["bitfinex","BTCUSD",1761812398331,2.93430943,111090.0,111080.0,0.404]
["bitfinex","BTCUSD",1761812400810,3.02412844,111090.0,111080.0,0.404]
["bitfinex","BTCUSD",1761812401659,0.03972297,111090.0,111080.0,1.06620378]
["bitfinex","BTCUSD",1761812401888,0.12010547,111100.0,111090.0,0.5200342]
["bitfinex","BTCUSD",1761812401889,0.02570252,111100.0,111090.0,0.5200342]
["bitfinex","BTCUSD",1761812402108,0.03210579,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761812402325,4.843e-05,111120.0,111110.0,0.2130118]
["bitfinex","BTCUSD",1761812402540,4.843e-05,111120.0,111110.0,0.2581818]
["bitfinex","BTCUSD",1761812403714,0.00104843,111120.0,111110.0,0.2601818]
["bitfinex","BTCUSD",1761812403925,0.00104843,111120.0,111110.0,0.30510048]
["bitfinex","BTCUSD",1761812404373,0.00104843,111120.0,111110.0,0.2601818]
["bitfinex","BTCUSD",1761812405024,0.00204843,111120.0,111110.0,0.2601818]
["bitfinex","BTCUSD",1761812407339,0.07066071,111120.0,111110.0,0.03501]
["bitfinex","BTCUSD",1761812407567,0.74441507,111120.0,111110.0,0.03501]
["bitfinex","BTCUSD",1761812407792,0.74485111,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761812408223,0.74485111,111120.0,111110.0,0.03501]
["bitfinex","BTCUSD",1761812408431,0.07109675,111120.0,111110.0,0.03501]
["bitfinex","BTCUSD",1761812408853,2.0,111120.0,111110.0,0.08018]
["bitfinex","BTCUSD",1761812409471,2.0,111120.0,111110.0,0.2601818]
["bitfinex","BTCUSD",1761812411793,2.0,111120.0,111110.0,0.6601818]
["bitfinex","BTCUSD",1761812412869,2.0,111120.0,111110.0,0.48018]
["bitfinex","BTCUSD",1761812414491,2.0,111120.0,111110.0,0.6601818]
["bitfinex","BTCUSD",1761812418110,2.0,111130.0,111110.0,0.6601818]
["bitfinex","BTCUSD",1761812418320,2.0,111130.0,111120.0,0.2615156]
["bitfinex","BTCUSD",1761812419565,2.001,111130.0,111120.0,0.08253]
["bitfinex","BTCUSD",1761812419772,2.002,111130.0,111120.0,0.08253]
["bitfinex","BTCUSD",1761812420233,2.001,111130.0,111120.0,0.08253]
["bitfinex","BTCUSD",1761812420643,2.002,111130.0,111120.0,0.08253]
["bitfinex","BTCUSD",1761812421264,2.002,111130.0,111120.0,0.2625156]
["bitfinex","BTCUSD",1761812421687,2.002,111130.0,111120.0,0.08253]
["bitfinex","BTCUSD",1761812421826,2.002,111130.0,111120.0,0.48253]
["bitfinex","BTCUSD",1761812422243,0.002,111130.0,111120.0,0.6625156]
["bitfinex","BTCUSD",1761812422662,0.002,111130.0,111120.0,0.6914956]
["bitfinex","BTCUSD",1761812423656,0.002,111130.0,111120.0,0.51151]
["bitfinex","BTCUSD",1761812424002,0.00221798,111130.0,111120.0,0.6914956]
["bitfinex","BTCUSD",1761812427876,0.25178236,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761812427877,0.03911419,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761812428108,0.03911419,111150.0,111140.0,0.28820321]
["bitfinex","BTCUSD",1761812428321,0.04810165,111150.0,111140.0,0.68820321]
["bitfinex","BTCUSD",1761812428528,0.03398746,111150.0,111140.0,0.68820321]
["bitfinex","BTCUSD",1761812428954,0.04237796,111150.0,111140.0,0.68820321]
["bitfinex","BTCUSD",1761812429169,0.04238088,111150.0,111140.0,0.68820321]
["bitfinex","BTCUSD",1761812429370,0.03398746,111150.0,111140.0,0.68820321]
["bitfinex","BTCUSD",1761812429766,0.025,111150.0,111140.0,0.71560193]
["bitfinex","BTCUSD",1761812430203,0.026,111150.0,111140.0,0.71660193]
["bitfinex","BTCUSD",1761812430621,0.025,111150.0,111140.0,0.71660193]
["bitfinex","BTCUSD",1761812431516,0.026,111150.0,111140.0,0.69220321]
["bitfinex","BTCUSD",1761812433573,0.02643587,111150.0,111140.0,0.69220321]
["bitfinex","BTCUSD",1761812440453,0.46433102,111150.0,111140.0,0.69220321]
["bitfinex","BTCUSD",1761812442313,0.02643587,111150.0,111140.0,0.69220321]
["bitfinex","BTCUSD",1761812447840,0.41184573,111150.0,111140.0,0.69220321]
["bitfinex","BTCUSD",1761812449878,0.02643587,111150.0,111140.0,0.69220321]
["bitfinex","BTCUSD",1761812450661,0.02643587,111150.0,111140.0,0.78202222]
["bitfinex","BTCUSD",1761812451876,0.02643587,111150.0,111140.0,0.69220321]
["bitfinex","BTCUSD",1761812458148,0.41184573,111150.0,111140.0,0.69220321]
["bitfinex","BTCUSD",1761812459789,0.4873586,111160.0,111140.0,0.69220321]
["bitfinex","BTCUSD",1761812460028,0.38540986,111150.0,111140.0,0.69220321]
["bitfinex","BTCUSD",1761812460219,2.38540986,111150.0,111140.0,0.66006321]
["bitfinex","BTCUSD",1761812460447,2.0,111150.0,111140.0,0.69072321]
["bitfinex","BTCUSD",1761812460677,2.38540986,111150.0,111140.0,0.68972321]
["bitfinex","BTCUSD",1761812460893,0.38540986,111150.0,111140.0,0.68972321]
["bitfinex","BTCUSD",1761812461119,0.4873586,111160.0,111140.0,0.68672321]
["bitfinex","BTCUSD",1761812461322,2.49575715,111160.0,111150.0,0.10879]
["bitfinex","BTCUSD",1761812461538,2.49675715,111160.0,111150.0,0.10879]
["bitfinex","BTCUSD",1761812461758,2.11034729,111160.0,111150.0,0.05924]
["bitfinex","BTCUSD",1761812461976,2.11034729,111160.0,111150.0,0.10879]
["bitfinex","BTCUSD",1761812462199,2.11034729,111160.0,111150.0,0.10779]
["bitfinex","BTCUSD",1761812462721,2.88116701,111160.0,111150.0,0.28772702]
["bitfinex","BTCUSD",1761812462941,2.88216701,111160.0,111150.0,0.28872702]
["bitfinex","BTCUSD",1761812464530,2.11134729,111160.0,111150.0,0.28872702]
["bitfinex","BTCUSD",1761812464738,2.49675715,111160.0,111150.0,0.68872702]
["bitfinex","BTCUSD",1761812465547,2.11134729,111160.0,111150.0,0.74142042]
["bitfinex","BTCUSD",1761812465763,0.03439855,111160.0,111150.0,1.07413688]
["bitfinex","BTCUSD",1761812465966,0.03439855,111160.0,111150.0,0.68872702]
["bitfinex","BTCUSD",1761812466168,0.026,111160.0,111150.0,1.07413688]
["bitfinex","BTCUSD",1761812466380,0.026,111160.0,111150.0,0.68872702]
["bitfinex","BTCUSD",1761812466934,0.0262179,111160.0,111150.0,0.68872702]
["bitfinex","BTCUSD",1761812469624,0.0262179,111160.0,111150.0,1.07413688]
["bitfinex","BTCUSD",1761812470931,0.0262179,111160.0,111150.0,0.68872702]
["bitfinex","BTCUSD",1761812473199,0.41162776,111160.0,111150.0,0.68872702]
["bitfinex","BTCUSD",1761812473931,0.0262179,111160.0,111150.0,0.66169369]
["bitfinex","BTCUSD",1761812479171,0.41162776,111160.0,111150.0,0.66169369]
["bitfinex","BTCUSD",1761812482000,0.0262179,111160.0,111150.0,0.66169369]
["bitfinex","BTCUSD",1761812484043,0.41162776,111160.0,111150.0,0.66169369]
["bitfinex","BTCUSD",1761812487698,0.0262179,111160.0,111150.0,0.66169369]
["bitfinex","BTCUSD",1761812487904,0.41162776,111160.0,111150.0,0.66169369]
["bitfinex","BTCUSD",1761812491529,0.41162776,111160.0,111150.0,0.401]
["bitfinex","BTCUSD",1761812491530,3.49446061,111160.0,111150.0,0.401]
["bitfinex","BTCUSD",1761812491741,3.51739774,111160.0,111150.0,0.401]
["bitfinex","BTCUSD",1761812491959,3.50733727,111160.0,111150.0,0.401]
["bitfinex","BTCUSD",1761812492781,3.52669417,111160.0,111150.0,0.401]
["bitfinex","BTCUSD",1761812494188,3.55088473,111160.0,111150.0,0.401]
["bitfinex","BTCUSD",1761812494788,3.52669417,111160.0,111150.0,0.401]
["bitfinex","BTCUSD",1761812495193,3.55088305,111160.0,111150.0,0.401]
["bitfinex","BTCUSD",1761812497407,3.16554924,111160.0,111150.0,0.401]
["bitfinex","BTCUSD",1761812500354,3.16554924,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761812500731,3.16554924,111160.0,111150.0,0.401]
["bitfinex","BTCUSD",1761812500945,3.12853453,111160.0,111150.0,0.401]
["bitfinex","BTCUSD",1761812501372,3.16554924,111160.0,111150.0,0.401]
["bitfinex","BTCUSD",1761812501919,3.16069924,111160.0,111150.0,0.401]
["bitfinex","BTCUSD",1761812502215,3.128511,111160.0,111150.0,0.401]
["bitfinex","BTCUSD",1761812502637,0.08385036,111160.0,111150.0,0.68928702]
["bitfinex","BTCUSD",1761812502846,0.04032811,111160.0,111150.0,0.68928702]
["bitfinex","BTCUSD",1761812503049,0.0262179,111160.0,111150.0,0.68928702]
["bitfinex","BTCUSD",1761812508501,0.0262179,111160.0,111150.0,0.50935]
["bitfinex","BTCUSD",1761812508716,0.41655381,111160.0,111150.0,0.401]
["bitfinex","BTCUSD",1761812508925,0.46007606,111160.0,111150.0,0.43335]
["bitfinex","BTCUSD",1761812509812,0.46007606,111160.0,111150.0,0.4597]
["bitfinex","BTCUSD",1761812510031,0.52571604,111160.0,111150.0,0.0597]
["bitfinex","BTCUSD",1761812510235,0.54989507,111160.0,111150.0,0.0597]
["bitfinex","BTCUSD",1761812513233,0.54504507,111160.0,111150.0,0.10933]
["bitfinex","BTCUSD",1761812513439,0.04556112,111160.0,111150.0,0.28926702]
["bitfinex","BTCUSD",1761812513663,0.0262179,111160.0,111150.0,0.28926702]
["bitfinex","BTCUSD",1761812514079,0.0262179,111160.0,111150.0,0.68926702]
["bitfinex","BTCUSD",1761812517932,0.67750816,111170.0,111150.0,0.68926702]
["bitfinex","BTCUSD",1761812518139,0.67750816,111170.0,111160.0,0.1045]
["bitfinex","BTCUSD",1761812518140,0.59312654,111170.0,111160.0,0.1045]
["bitfinex","BTCUSD",1761812518460,0.41343975,111170.0,111160.0,0.1045]
["bitfinex","BTCUSD",1761812518662,0.42242295,111170.0,111160.0,0.1045]
["bitfinex","BTCUSD",1761812518874,0.42242295,111170.0,111160.0,0.05487]
["bitfinex","BTCUSD",1761812519078,0.6023276,111170.0,111160.0,0.05487]
["bitfinex","BTCUSD",1761812519293,0.6033276,111170.0,111150.0,0.07598]
["bitfinex","BTCUSD",1761812519501,0.39897997,111160.0,111150.0,0.05662]
["bitfinex","BTCUSD",1761812519702,0.40482913,111160.0,111150.0,0.10625]
["bitfinex","BTCUSD",1761812519947,0.40482913,111160.0,111150.0,0.28618702]
["bitfinex","BTCUSD",1761812520158,0.40482913,111160.0,111150.0,0.68618702]
["bitfinex","BTCUSD",1761812521005,0.01934322,111160.0,111150.0,0.68618702]
["bitfinex","BTCUSD",1761812521216,0.43920922,111170.0,111150.0,0.68618702]
["bitfinex","BTCUSD",1761812521509,0.44660026,111170.0,111160.0,0.05487]
["bitfinex","BTCUSD",1761812521723,0.42242123,111170.0,111160.0,0.05487]
["bitfinex","BTCUSD",1761812521935,0.42242123,111170.0,111160.0,0.1035]
["bitfinex","BTCUSD",1761812522142,0.03693532,111170.0,111160.0,0.1035]
["bitfinex","BTCUSD",1761812522357,0.41657085,111170.0,111160.0,0.1035]
["bitfinex","BTCUSD",1761812522566,0.42242123,111170.0,111160.0,0.1035]
["bitfinex","BTCUSD",1761812522784,0.42342123,111170.0,111160.0,0.1035]
["bitfinex","BTCUSD",1761812523217,0.42342123,111170.0,111160.0,0.05387]
["bitfinex","BTCUSD",1761812524063,0.42342123,111170.0,111160.0,0.05487]
["bitfinex","BTCUSD",1761812524478,0.42346971,111170.0,111160.0,0.05487]
["bitfinex","BTCUSD",1761812524895,0.42346971,111170.0,111160.0,0.45487]
["bitfinex","BTCUSD",1761812525387,0.0379838,111170.0,111160.0,0.68442083]
["bitfinex","BTCUSD",1761812525622,0.01024954,111170.0,111160.0,1.15972575]
["bitfinex","BTCUSD",1761812525827,0.00126634,111170.0,111160.0,0.48998591]
["bitfinex","BTCUSD",1761812526007,0.00126634,111170.0,111160.0,0.05487]
["bitfinex","BTCUSD",1761812526242,2.47657126,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761812526471,3.47804579,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1761812526679,2.0,111140.0,111130.0,0.0246]
["bitfinex","BTCUSD",1761812526884,2.0,111150.0,111130.0,0.07423]
["bitfinex","BTCUSD",1761812527096,2.01934009,111150.0,111140.0,0.05487]
["bitfinex","BTCUSD",1761812527301,0.01934009,111150.0,111140.0,0.05487]
["bitfinex","BTCUSD",1761812527560,0.60892801,111160.0,111140.0,0.05487]
["bitfinex","BTCUSD",1761812527763,2.0,111150.0,111140.0,0.05487]
["bitfinex","BTCUSD",1761812527893,2.01934009,111150.0,111140.0,0.05487]
["bitfinex","BTCUSD",1761812528126,0.01934009,111150.0,111140.0,0.05787]
["bitfinex","BTCUSD",1761812528335,0.001,111150.0,111140.0,0.05787]
["bitfinex","BTCUSD",1761812528535,2.0,111150.0,111140.0,0.05487]
["bitfinex","BTCUSD",1761812528777,0.58476302,111150.0,111140.0,0.05487]
["bitfinex","BTCUSD",1761812528972,0.58476302,111150.0,111140.0,0.05587]
["bitfinex","BTCUSD",1761812529194,0.58476302,111150.0,111140.0,0.05487]
["bitfinex","BTCUSD",1761812529744,0.58476302,111150.0,111140.0,0.0246]
["bitfinex","BTCUSD",1761812529943,0.58476302,111150.0,111130.0,0.07423]
["bitfinex","BTCUSD",1761812530229,0.608937,111150.0,111140.0,0.4]
["bitfinex","BTCUSD",1761812530500,2.69975601,111150.0,111140.0,0.402]
["bitfinex","BTCUSD",1761812530914,2.69875601,111150.0,111140.0,0.4]
["bitfinex","BTCUSD",1761812531114,2.69975601,111150.0,111140.0,0.4]
["bitfinex","BTCUSD",1761812531315,2.69875601,111150.0,111140.0,0.4]
["bitfinex","BTCUSD",1761812531690,2.69975601,111150.0,111140.0,0.402]
["bitfinex","BTCUSD",1761812534428,2.7676781,111150.0,111140.0,0.402]
["bitfinex","BTCUSD",1761812536100,2.20225517,111150.0,111140.0,0.45622]
["bitfinex","BTCUSD",1761812536311,2.74350412,111150.0,111140.0,0.5027]
["bitfinex","BTCUSD",1761812536746,2.74350412,111150.0,111140.0,0.45622]
["bitfinex","BTCUSD",1761812537170,2.5635671,111150.0,111140.0,0.5027]
["bitfinex","BTCUSD",1761812537378,2.74350412,111150.0,111140.0,0.5027]
["bitfinex","BTCUSD",1761812539464,2.74350412,111150.0,111140.0,0.45622]
["bitfinex","BTCUSD",1761812540232,2.74350412,111150.0,111140.0,0.5027]
["bitfinex","BTCUSD",1761812540848,2.35801821,111150.0,111140.0,0.5027]
["bitfinex","BTCUSD",1761812542296,2.35801821,111150.0,111140.0,0.50253949]
["bitfinex","BTCUSD",1761812542548,2.35801821,111150.0,111140.0,0.45605949]
["bitfinex","BTCUSD",1761812544078,2.5635671,111150.0,111140.0,0.45605949]
["bitfinex","BTCUSD",1761812544313,2.5635671,111150.0,111140.0,0.50374949]
["bitfinex","BTCUSD",1761812544533,2.08826218,111150.0,111140.0,0.50374949]
["bitfinex","BTCUSD",1761812544750,0.02034009,111150.0,111140.0,0.72457326]
["bitfinex","BTCUSD",1761812544920,0.02034009,111150.0,111140.0,0.6837027]
["bitfinex","BTCUSD",1761812544921,0.001,111150.0,111140.0,0.6837027]
["bitfinex","BTCUSD",1761812547509,0.38648591,111150.0,111140.0,0.40183949]
["bitfinex","BTCUSD",1761812547794,2.405826,111150.0,111140.0,0.40183949]
["bitfinex","BTCUSD",1761812548438,2.405826,111150.0,111140.0,0.43199949]
["bitfinex","BTCUSD",1761812549563,2.43799071,111150.0,111140.0,0.43199949]
["bitfinex","BTCUSD",1761812550437,2.46215532,111150.0,111140.0,0.43199949]
["bitfinex","BTCUSD",1761812550653,2.07666941,111150.0,111140.0,0.45710949]
["bitfinex","BTCUSD",1761812550869,2.46215532,111150.0,111140.0,0.45710949]
["bitfinex","BTCUSD",1761812552246,2.52867925,111150.0,111140.0,0.45710949]
["bitfinex","BTCUSD",1761812554081,2.14319334,111150.0,111140.0,0.45710949]
["bitfinex","BTCUSD",1761812554291,1.92012343,111150.0,111140.0,0.50479949]
["bitfinex","BTCUSD",1761812554497,0.08586402,111150.0,111140.0,0.50479949]
["bitfinex","BTCUSD",1761812554699,0.06652393,111150.0,111140.0,0.50479949]
["bitfinex","BTCUSD",1761812555108,2.0,111150.0,111140.0,0.53620488]
["bitfinex","BTCUSD",1761812555317,2.01934009,111150.0,111140.0,0.53620488]
["bitfinex","BTCUSD",1761812555569,0.01934009,111150.0,111140.0,0.50479949]
["bitfinex","BTCUSD",1761812555795,2.0,111150.0,111140.0,0.50479949]
["bitfinex","BTCUSD",1761812556006,2.01934009,111150.0,111140.0,0.50479949]
["bitfinex","BTCUSD",1761812556219,0.01934009,111150.0,111140.0,0.50479949]
["bitfinex","BTCUSD",1761812556637,2.0,111150.0,111140.0,0.50479949]
["bitfinex","BTCUSD",1761812556816,2.01934009,111150.0,111140.0,0.50479949]
["bitfinex","BTCUSD",1761812557022,0.01934009,111150.0,111140.0,0.50479949]
["bitfinex","BTCUSD",1761812557251,0.45407668,111150.0,111140.0,0.50479949]
["bitfinex","BTCUSD",1761812557473,0.47336118,111150.0,111140.0,0.50479949]
["bitfinex","BTCUSD",1761812557674,0.40477041,111150.0,111140.0,0.45710949]
["bitfinex","BTCUSD",1761812558091,0.40477041,111150.0,111140.0,0.50479949]
["bitfinex","BTCUSD",1761812562133,0.08523587,111150.0,111140.0,0.50479949]
["bitfinex","BTCUSD",1761812562468,0.4513261,111150.0,111140.0,0.50479949]
["bitfinex","BTCUSD",1761812562683,0.47066619,111150.0,111140.0,0.50479949]
["bitfinex","BTCUSD",1761812563243,0.01934009,111150.0,111140.0,0.6847527]
["bitfinex","BTCUSD",1761812563573,0.60885727,111160.0,111140.0,0.6847527]
["bitfinex","BTCUSD",1761812563762,0.74325069,111160.0,111150.0,0.05527]
["bitfinex","BTCUSD",1761812563993,2.0,111150.0,111140.0,0.45710949]
["bitfinex","BTCUSD",1761812564136,0.42893502,111150.0,111140.0,0.50479949]
["bitfinex","BTCUSD",1761812564335,0.42893502,111150.0,111140.0,0.40183949]
["bitfinex","BTCUSD",1761812564583,2.42893502,111150.0,111140.0,0.39983949]
["bitfinex","BTCUSD",1761812564787,2.7550223,111150.0,111140.0,0.39983949]
["bitfinex","BTCUSD",1761812564941,2.78208002,111150.0,111140.0,0.40083949]
["bitfinex","BTCUSD",1761812565144,2.78208002,111150.0,111140.0,0.39983949]
["bitfinex","BTCUSD",1761812566062,2.602143,111150.0,111140.0,0.39983949]
["bitfinex","BTCUSD",1761812566475,2.78208002,111150.0,111140.0,0.39983949]
["bitfinex","BTCUSD",1761812566690,2.78308002,111150.0,111140.0,0.40283949]
["bitfinex","BTCUSD",1761812566942,2.79619097,111150.0,111140.0,0.39983949]
["bitfinex","BTCUSD",1761812567066,2.86210701,111150.0,111140.0,0.39983949]
["bitfinex","BTCUSD",1761812567291,2.86310701,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761812568248,2.81477586,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761812569888,2.63483884,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761812571557,2.81477586,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761812571730,2.83893268,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761812573545,3.57638846,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761812573753,3.62471961,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761812574407,3.62476124,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761812575313,3.5925549,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761812575910,3.62476372,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761812577468,3.5925549,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761812586692,3.5925549,111150.0,111100.0,0.02657872]
["bitfinex","BTCUSD",1761812586693,2.38543032,111110.0,111100.0,0.02657872]
["bitfinex","BTCUSD",1761812586903,0.38543032,111110.0,111100.0,0.05632872]
["bitfinex","BTCUSD",1761812587546,0.65525113,111110.0,111100.0,0.00146872]
["bitfinex","BTCUSD",1761812587757,0.67457705,111110.0,111100.0,0.00146872]
["bitfinex","BTCUSD",1761812587965,0.74220602,111110.0,111100.0,0.00461428]
["bitfinex","BTCUSD",1761812588402,3.16381862,111110.0,111100.0,0.00461428]
["bitfinex","BTCUSD",1761812588615,2.7783883,111110.0,111100.0,0.40461428]
["bitfinex","BTCUSD",1761812589258,2.80545772,111110.0,111100.0,0.40461428]
["bitfinex","BTCUSD",1761812589706,3.19088804,111110.0,111100.0,0.40461428]
["bitfinex","BTCUSD",1761812589942,3.53088804,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812590372,3.5539846,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812590583,3.53088804,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812594074,3.77938804,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812597394,3.85992405,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812598320,3.62554107,111110.0,111100.0,0.00561428]
["bitfinex","BTCUSD",1761812602331,3.57721946,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812602746,3.19178914,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812603796,3.57721946,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812605533,3.5453721,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812607704,2.77451146,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812607906,3.15994178,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812608683,2.97993998,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812608886,2.97993998,111110.0,111100.0,0.50068428]
["bitfinex","BTCUSD",1761812608887,2.11402431,111110.0,111100.0,0.50068428]
["bitfinex","BTCUSD",1761812609099,2.08695489,111110.0,111100.0,0.68070228]
["bitfinex","BTCUSD",1761812610219,0.02032592,111110.0,111100.0,0.68070228]
["bitfinex","BTCUSD",1761812610430,0.02032592,111110.0,111100.0,0.28070228]
["bitfinex","BTCUSD",1761812610431,0.001,111110.0,111100.0,0.28070228]
["bitfinex","BTCUSD",1761812611022,0.001,111110.0,111100.0,0.68070228]
["bitfinex","BTCUSD",1761812615286,0.02508367,111110.0,111100.0,0.68070228]
["bitfinex","BTCUSD",1761812617001,0.41051399,111110.0,111100.0,0.68070228]
["bitfinex","BTCUSD",1761812617207,0.42983991,111110.0,111100.0,0.50068428]
["bitfinex","BTCUSD",1761812617428,3.09322177,111110.0,111100.0,0.00561428]
["bitfinex","BTCUSD",1761812617635,3.12940405,111110.0,111100.0,0.00561428]
["bitfinex","BTCUSD",1761812617841,3.17772566,111110.0,111100.0,0.00561428]
["bitfinex","BTCUSD",1761812618061,3.20479493,111110.0,111100.0,0.00561428]
["bitfinex","BTCUSD",1761812619572,2.81975341,111110.0,111100.0,0.00561428]
["bitfinex","BTCUSD",1761812621414,2.81975341,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812622350,2.78753901,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812623192,2.77141466,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812624992,2.59141286,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812625197,2.77141466,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812626866,2.59141286,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812627841,2.77141466,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812630321,2.76902958,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812632075,2.76902958,111110.0,111100.0,0.00561428]
["bitfinex","BTCUSD",1761812632622,2.76902958,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812635322,2.76902958,111110.0,111100.0,0.43297428]
["bitfinex","BTCUSD",1761812635724,2.76902958,111110.0,111100.0,0.00561428]
["bitfinex","BTCUSD",1761812636092,2.76902958,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812637230,2.81735119,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812637381,2.76902958,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812638979,2.58902778,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812639233,2.76902958,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812639643,2.76902958,111110.0,111100.0,0.00561428]
["bitfinex","BTCUSD",1761812639846,2.76902958,111110.0,111100.0,0.03297428]
["bitfinex","BTCUSD",1761812640050,2.76902958,111110.0,111100.0,0.05341428]
["bitfinex","BTCUSD",1761812640304,2.63734939,111110.0,111100.0,0.45341428]
["bitfinex","BTCUSD",1761812640510,2.58902778,111110.0,111100.0,0.45341428]
["bitfinex","BTCUSD",1761812640719,2.76902958,111110.0,111100.0,0.45341428]
["bitfinex","BTCUSD",1761812640902,2.76902958,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812641298,2.58902778,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812641518,2.76902958,111110.0,111100.0,0.45341428]
["bitfinex","BTCUSD",1761812642465,2.76902958,111110.0,111100.0,0.49695428]
["bitfinex","BTCUSD",1761812642466,2.58902778,111110.0,111100.0,0.49695428]
["bitfinex","BTCUSD",1761812642949,2.19121525,111110.0,111100.0,0.49695428]
["bitfinex","BTCUSD",1761812643154,2.10139624,111110.0,111100.0,0.49695428]
["bitfinex","BTCUSD",1761812643382,0.07432697,111110.0,111100.0,0.49695428]
["bitfinex","BTCUSD",1761812643585,0.05638613,111110.0,111100.0,0.49695428]
["bitfinex","BTCUSD",1761812643968,0.07432697,111110.0,111100.0,0.49695428]
["bitfinex","BTCUSD",1761812644141,0.05638613,111110.0,111100.0,0.49695428]
["bitfinex","BTCUSD",1761812644343,0.05638613,111110.0,111100.0,0.09695428]
["bitfinex","BTCUSD",1761812644555,2.74196031,111110.0,111100.0,0.00561428]
["bitfinex","BTCUSD",1761812644753,2.81735129,111110.0,111100.0,0.00561428]
["bitfinex","BTCUSD",1761812647162,2.79028192,111110.0,111100.0,0.00561428]
["bitfinex","BTCUSD",1761812647838,2.75808466,111110.0,111100.0,0.00561428]
["bitfinex","BTCUSD",1761812648223,2.79034293,111110.0,111100.0,0.00561428]
["bitfinex","BTCUSD",1761812648433,2.75808466,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812651407,2.75808466,111110.0,111100.0,0.00561428]
["bitfinex","BTCUSD",1761812651825,2.75808466,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812652730,2.74014382,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812652959,2.7595004,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812654933,2.7595004,111110.0,111100.0,0.00561428]
["bitfinex","BTCUSD",1761812655418,2.7595004,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812655902,2.79176104,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812656580,2.7595004,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812658111,2.79176104,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812658562,2.79176104,111110.0,111100.0,0.00561428]
["bitfinex","BTCUSD",1761812658872,2.79176104,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812659848,2.7595004,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812660071,2.79176132,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812660828,2.79176132,111110.0,111100.0,0.43152428]
["bitfinex","BTCUSD",1761812662052,2.79176132,111110.0,111100.0,0.03152428]
["bitfinex","BTCUSD",1761812662498,2.79176132,111110.0,111100.0,0.43152428]
["bitfinex","BTCUSD",1761812663021,2.79176132,111110.0,111100.0,0.45167428]
["bitfinex","BTCUSD",1761812665321,2.79176132,111110.0,111100.0,0.05167428]
["bitfinex","BTCUSD",1761812665973,2.79176132,111110.0,111100.0,0.45167428]
["bitfinex","BTCUSD",1761812667349,2.79176132,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812667768,2.79176132,111110.0,111100.0,0.43127428]
["bitfinex","BTCUSD",1761812667984,2.79176132,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812668987,2.79176132,111110.0,111100.0,0.00561428]
["bitfinex","BTCUSD",1761812669448,2.79176132,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812670063,2.7595004,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812670692,2.79175642,111110.0,111100.0,0.40561428]
["bitfinex","BTCUSD",1761812671254,2.7595004,111110.0,111100.0,0.00561428]
["bitfinex","BTCUSD",1761812671458,3.76089161,111110.0,111100.0,0.00561428]
["bitfinex","BTCUSD",1761812671688,2.98785472,111090.0,111080.0,0.00058]
["bitfinex","BTCUSD",1761812671907,3.12122007,111090.0,111080.0,0.00106445]
["bitfinex","BTCUSD",1761812672332,2.73540095,111090.0,111080.0,0.00106445]
["bitfinex","BTCUSD",1761812672546,2.74952011,111090.0,111080.0,0.00106445]
["bitfinex","BTCUSD",1761812672756,3.13533923,111090.0,111080.0,0.00106445]
["bitfinex","BTCUSD",1761812673616,3.20223025,111090.0,111080.0,0.00206445]
["bitfinex","BTCUSD",1761812674029,2.81741113,111090.0,111080.0,0.00506445]
["bitfinex","BTCUSD",1761812674241,2.84050769,111090.0,111080.0,0.00506445]
["bitfinex","BTCUSD",1761812674908,2.85462774,111090.0,111080.0,0.00506445]
["bitfinex","BTCUSD",1761812675111,2.85462774,111090.0,111080.0,0.40506445]
["bitfinex","BTCUSD",1761812675405,3.22632681,111090.0,111080.0,0.40506445]
["bitfinex","BTCUSD",1761812675819,3.20323025,111090.0,111080.0,0.40506445]
["bitfinex","BTCUSD",1761812676328,2.80329197,111090.0,111080.0,0.40506445]
["bitfinex","BTCUSD",1761812676824,2.80329197,111090.0,111080.0,0.45087445]
["bitfinex","BTCUSD",1761812677409,2.80329197,111090.0,111080.0,0.45152867]
["bitfinex","BTCUSD",1761812678145,2.80329197,111090.0,111080.0,0.05152867]
["bitfinex","BTCUSD",1761812678348,2.81741196,111090.0,111080.0,0.05152867]
["bitfinex","BTCUSD",1761812678761,2.81741196,111090.0,111080.0,0.45152867]
["bitfinex","BTCUSD",1761812680097,2.81741196,111090.0,111080.0,0.40571867]
["bitfinex","BTCUSD",1761812681386,3.20347616,111090.0,111080.0,0.40571867]
["bitfinex","BTCUSD",1761812682107,3.20347616,111090.0,111080.0,0.00571867]
["bitfinex","BTCUSD",1761812683975,3.79197616,111090.0,111080.0,0.00571867]
["bitfinex","BTCUSD",1761812684188,3.82422918,111090.0,111080.0,0.00571867]
["bitfinex","BTCUSD",1761812684521,3.85130673,111090.0,111080.0,0.00571867]
["bitfinex","BTCUSD",1761812684802,3.84324348,111090.0,111080.0,0.00571867]
["bitfinex","BTCUSD",1761812685208,3.84324348,111090.0,111080.0,0.00471867]
["bitfinex","BTCUSD",1761812685516,3.81516593,111090.0,111080.0,0.00171867]
["bitfinex","BTCUSD",1761812686766,3.81516593,111090.0,111080.0,0.00271867]
["bitfinex","BTCUSD",1761812686960,3.82928557,111090.0,111080.0,0.00271867]
["bitfinex","BTCUSD",1761812687191,3.86147803,111090.0,111080.0,0.00271867]
["bitfinex","BTCUSD",1761812688933,3.86134186,111090.0,111080.0,0.00271867]
["bitfinex","BTCUSD",1761812689148,3.61284186,111090.0,111080.0,0.00271867]
["bitfinex","BTCUSD",1761812690477,3.36326867,111090.0,111080.0,0.00271867]
["bitfinex","BTCUSD",1761812691413,3.36326867,111090.0,111080.0,0.04669867]
["bitfinex","BTCUSD",1761812691414,2.41135115,111090.0,111080.0,0.04669867]
["bitfinex","BTCUSD",1761812691613,2.96320737,111090.0,111080.0,0.08353867]
["bitfinex","BTCUSD",1761812691878,2.96320737,111090.0,111080.0,0.04669867]
["bitfinex","BTCUSD",1761812692969,2.78317317,111090.0,111080.0,0.04669867]
["bitfinex","BTCUSD",1761812693153,2.96320737,111090.0,111080.0,0.04669867]
["bitfinex","BTCUSD",1761812694693,2.78317317,111090.0,111080.0,0.04669867]
["bitfinex","BTCUSD",1761812695114,2.96320737,111090.0,111080.0,0.44669867]
["bitfinex","BTCUSD",1761812695541,2.39723151,111090.0,111080.0,0.48353867]
["bitfinex","BTCUSD",1761812695816,2.78317317,111090.0,111080.0,0.48353867]
["bitfinex","BTCUSD",1761812696045,0.90200827,111090.0,111080.0,0.48353867]
["bitfinex","BTCUSD",1761812696244,0.90200827,111090.0,111080.0,0.42214867]
["bitfinex","BTCUSD",1761812696485,1.10617464,111090.0,111080.0,0.40271867]
["bitfinex","BTCUSD",1761812697720,0.92614044,111090.0,111080.0,0.40271867]
["bitfinex","BTCUSD",1761812697890,0.92614044,111090.0,111080.0,0.42726867]
["bitfinex","BTCUSD",1761812698103,0.92614044,111090.0,111080.0,0.00271867]
["bitfinex","BTCUSD",1761812698602,0.92614044,111090.0,111080.0,0.40271867]
["bitfinex","BTCUSD",1761812699832,1.10617464,111090.0,111080.0,0.40271867]
["bitfinex","BTCUSD",1761812700252,0.92614044,111090.0,111080.0,0.40271867]
["bitfinex","BTCUSD",1761812700462,0.92614044,111090.0,111080.0,0.42726867]
["bitfinex","BTCUSD",1761812700673,0.9583329,111090.0,111080.0,0.42726867]
["bitfinex","BTCUSD",1761812701289,0.93420073,111090.0,111080.0,0.42726867]
["bitfinex","BTCUSD",1761812702005,0.93420073,111090.0,111080.0,0.44669867]
["bitfinex","BTCUSD",1761812702214,0.94831955,111090.0,111080.0,0.44669867]
["bitfinex","BTCUSD",1761812703381,0.97248238,111090.0,111080.0,0.44669867]
["bitfinex","BTCUSD",1761812703623,0.63248238,111090.0,111080.0,0.44669867]
["bitfinex","BTCUSD",1761812703843,0.81251658,111090.0,111080.0,0.44669867]
["bitfinex","BTCUSD",1761812704058,0.78835375,111090.0,111080.0,0.44669867]
["bitfinex","BTCUSD",1761812704706,0.81251785,111090.0,111080.0,0.44669867]
["bitfinex","BTCUSD",1761812705310,0.78835375,111090.0,111080.0,0.44669867]
["bitfinex","BTCUSD",1761812706125,0.60831955,111090.0,111080.0,0.44669867]
["bitfinex","BTCUSD",1761812706776,0.78835375,111090.0,111080.0,0.40271867]
["bitfinex","BTCUSD",1761812707365,2.78835375,111090.0,111080.0,0.40271867]
["bitfinex","BTCUSD",1761812707601,2.78835375,111090.0,111080.0,0.00271867]
["bitfinex","BTCUSD",1761812707602,3.22267494,111090.0,111080.0,0.00271867]
["bitfinex","BTCUSD",1761812707833,3.19048248,111090.0,111080.0,0.00271867]
["bitfinex","BTCUSD",1761812708295,2.14874595,111090.0,111080.0,0.08353867]
["bitfinex","BTCUSD",1761812708530,0.07574742,111090.0,111080.0,0.67783418]
["bitfinex","BTCUSD",1761812708722,0.0241675,111090.0,111080.0,0.26358908]
["bitfinex","BTCUSD",1761812708946,0.07574742,111100.0,111080.0,0.64953074]
["bitfinex","BTCUSD",1761812709158,0.07574742,111100.0,111090.0,0.03684]
["bitfinex","BTCUSD",1761812709370,0.05638873,111100.0,111090.0,0.2608542]
["bitfinex","BTCUSD",1761812710507,0.05838873,111100.0,111090.0,0.2608542]
["bitfinex","BTCUSD",1761812711192,0.43852158,111100.0,111090.0,0.2608542]
["bitfinex","BTCUSD",1761812711403,0.46368095,111100.0,111090.0,0.08082]
["bitfinex","BTCUSD",1761812712006,0.93944162,111100.0,111090.0,0.08082]
["bitfinex","BTCUSD",1761812712135,0.91528225,111100.0,111090.0,0.08082]
["bitfinex","BTCUSD",1761812712338,1.11945838,111100.0,111080.0,0.02049445]
["bitfinex","BTCUSD",1761812712549,0.4100992,111090.0,111080.0,0.02049445]
["bitfinex","BTCUSD",1761812712749,0.42945578,111090.0,111080.0,0.05733445]
["bitfinex","BTCUSD",1761812712964,0.51927479,111090.0,111080.0,0.04504445]
["bitfinex","BTCUSD",1761812713160,0.51927479,111090.0,111080.0,0.44504445]
["bitfinex","BTCUSD",1761812713369,0.49991821,111090.0,111080.0,0.44504445]
["bitfinex","BTCUSD",1761812713779,0.47576067,111090.0,111080.0,0.48188445]
["bitfinex","BTCUSD",1761812714209,0.47576067,111090.0,111080.0,0.48288445]
["bitfinex","BTCUSD",1761812714420,0.54380731,111090.0,111080.0,0.48288445]
["bitfinex","BTCUSD",1761812714886,0.54380731,111090.0,111080.0,0.48353867]
["bitfinex","BTCUSD",1761812715671,0.58728219,111090.0,111080.0,0.48353867]
["bitfinex","BTCUSD",1761812715886,0.54380731,111090.0,111080.0,0.48353867]
["bitfinex","BTCUSD",1761812716737,0.61948457,111090.0,111080.0,0.48353867]
["bitfinex","BTCUSD",1761812718940,0.63360286,111090.0,111080.0,0.48353867]
["bitfinex","BTCUSD",1761812719820,0.61948457,111090.0,111080.0,0.48353867]
["bitfinex","BTCUSD",1761812724571,0.11152081,111090.0,111080.0,0.73279285]
["bitfinex","BTCUSD",1761812724773,0.11152081,111090.0,111080.0,1.04953074]
["bitfinex","BTCUSD",1761812724774,0.09219896,111090.0,111080.0,1.04953074]
["bitfinex","BTCUSD",1761812725192,0.02415232,111090.0,111080.0,1.04953074]
["bitfinex","BTCUSD",1761812725811,0.02415232,111090.0,111080.0,0.66358908]
["bitfinex","BTCUSD",1761812726018,0.02415232,111090.0,111080.0,1.04953074]
["bitfinex","BTCUSD",1761812727974,0.02415232,111090.0,111080.0,0.66358908]
["bitfinex","BTCUSD",1761812728179,0.02415232,111090.0,111080.0,1.04953074]
["bitfinex","BTCUSD",1761812732170,0.32417726,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761812732376,0.71011892,111100.0,111090.0,0.2602242]
["bitfinex","BTCUSD",1761812732796,0.32417726,111100.0,111090.0,0.26066027]
["bitfinex","BTCUSD",1761812733426,0.32617726,111100.0,111090.0,0.26066027]
["bitfinex","BTCUSD",1761812734903,0.32612182,111100.0,111090.0,0.26066027]
["bitfinex","BTCUSD",1761812735733,0.32612182,111100.0,111090.0,0.66066027]
["bitfinex","BTCUSD",1761812736412,0.65570807,111100.0,111090.0,0.66066027]
["bitfinex","BTCUSD",1761812737042,0.65570807,111100.0,111090.0,0.48062607]
["bitfinex","BTCUSD",1761812737798,0.65570807,111100.0,111090.0,0.66066027]
["bitfinex","BTCUSD",1761812739947,0.26976641,111100.0,111090.0,0.66066027]
["bitfinex","BTCUSD",1761812740179,0.65570807,111100.0,111090.0,0.66066027]
["bitfinex","BTCUSD",1761812740391,0.65570807,111100.0,111090.0,0.48062607]
["bitfinex","BTCUSD",1761812740759,3.06580205,111100.0,111090.0,0.44475607]
["bitfinex","BTCUSD",1761812741301,3.06580205,111100.0,111090.0,0.48062607]
["bitfinex","BTCUSD",1761812741504,2.67973074,111100.0,111090.0,0.48062607]
["bitfinex","BTCUSD",1761812744053,2.65557842,111100.0,111090.0,0.48062607]
["bitfinex","BTCUSD",1761812744480,2.69384794,111100.0,111090.0,0.48062607]
["bitfinex","BTCUSD",1761812747193,2.66969562,111100.0,111090.0,0.48062607]
["bitfinex","BTCUSD",1761812747409,2.69384794,111100.0,111090.0,0.48062607]
["bitfinex","BTCUSD",1761812748360,3.16947896,111100.0,111090.0,0.00043607]
["bitfinex","BTCUSD",1761812748580,3.50128203,111100.0,111090.0,0.00043607]
["bitfinex","BTCUSD",1761812748791,3.3278405,111090.0,111080.0,0.00106445]
["bitfinex","BTCUSD",1761812748999,3.46114979,111090.0,111080.0,0.00106445]
["bitfinex","BTCUSD",1761812749496,2.68952577,111090.0,111080.0,0.00128258]
["bitfinex","BTCUSD",1761812749705,3.0391555,111090.0,111080.0,0.00128258]
["bitfinex","BTCUSD",1761812750135,3.0391555,111090.0,111080.0,0.00228258]
["bitfinex","BTCUSD",1761812750893,2.65334349,111090.0,111080.0,0.00228258]
["bitfinex","BTCUSD",1761812751101,3.0391555,111090.0,111080.0,0.00228258]
["bitfinex","BTCUSD",1761812753065,3.10633711,111090.0,111080.0,0.00228258]
["bitfinex","BTCUSD",1761812756085,3.06284683,111090.0,111080.0,0.00228258]
["bitfinex","BTCUSD",1761812756299,3.1063489,111090.0,111080.0,0.00228258]
["bitfinex","BTCUSD",1761812758987,2.72053689,111090.0,111080.0,0.00228258]
["bitfinex","BTCUSD",1761812759196,3.1063489,111090.0,111080.0,0.00228258]
["bitfinex","BTCUSD",1761812761932,3.12047098,111090.0,111080.0,0.00228258]
["bitfinex","BTCUSD",1761812762255,3.1063489,111090.0,111080.0,0.00228258]
["bitfinex","BTCUSD",1761812765369,3.36891554,111090.0,111080.0,0.00228258]
["bitfinex","BTCUSD",1761812765776,3.32548159,111090.0,111080.0,0.00228258]
["bitfinex","BTCUSD",1761812767101,3.36166387,111090.0,111080.0,0.00228258]
["bitfinex","BTCUSD",1761812767301,3.74747588,111090.0,111080.0,0.00228258]
["bitfinex","BTCUSD",1761812767851,2.0,111060.0,111050.0,0.01884]
["bitfinex","BTCUSD",1761812768109,2.09030352,111060.0,111050.0,0.04364]
["bitfinex","BTCUSD",1761812768319,2.09030352,111060.0,111050.0,0.44364]
["bitfinex","BTCUSD",1761812769035,2.65619836,111060.0,111050.0,0.402]
["bitfinex","BTCUSD",1761812769417,2.65719836,111060.0,111050.0,0.406]
["bitfinex","BTCUSD",1761812769574,2.65719836,111060.0,111050.0,0.404]
["bitfinex","BTCUSD",1761812769791,2.65719836,111060.0,111050.0,0.406]
["bitfinex","BTCUSD",1761812770598,3.03338064,111060.0,111050.0,0.406]
["bitfinex","BTCUSD",1761812770749,3.03238064,111060.0,111050.0,0.402]
["bitfinex","BTCUSD",1761812770957,3.05946553,111060.0,111050.0,0.402]
["bitfinex","BTCUSD",1761812771186,3.07006568,111060.0,111050.0,0.405]
["bitfinex","BTCUSD",1761812771389,2.68425367,111060.0,111050.0,0.405]
["bitfinex","BTCUSD",1761812771597,2.64807139,111060.0,111050.0,0.44675]
["bitfinex","BTCUSD",1761812771846,2.64807139,111060.0,111050.0,0.44475]
["bitfinex","BTCUSD",1761812772032,2.64707139,111060.0,111050.0,0.44175]
["bitfinex","BTCUSD",1761812772207,3.0328834,111060.0,111050.0,0.44375]
["bitfinex","BTCUSD",1761812772621,3.0328834,111060.0,111050.0,0.44275]
["bitfinex","BTCUSD",1761812772826,2.64707139,111060.0,111050.0,0.401]
["bitfinex","BTCUSD",1761812773029,3.0328834,111060.0,111050.0,0.401]
["bitfinex","BTCUSD",1761812773411,3.0328834,111060.0,111050.0,0.40165459]
["bitfinex","BTCUSD",1761812774095,3.0328834,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812774965,3.47419675,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812775186,3.08838474,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812776820,3.06906568,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812777018,3.0883859,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812777261,3.06906568,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812777667,3.08838949,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812781784,2.88265748,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812783409,3.26846949,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812783818,2.88265748,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812784441,3.26846949,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812787678,3.30067584,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812788369,3.32480997,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812789198,3.3389348,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812791509,3.30672845,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812791825,3.36310609,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812793893,3.36410609,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812794104,3.36410609,111060.0,111050.0,0.00065459]
["bitfinex","BTCUSD",1761812794295,3.36310609,111060.0,111050.0,0.00065459]
["bitfinex","BTCUSD",1761812794529,3.36410609,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812794735,3.36510609,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812798506,3.33289974,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812802111,3.32329959,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812803441,3.71037295,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812803934,3.32414049,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812810801,3.33826475,111060.0,111050.0,0.00165459]
["bitfinex","BTCUSD",1761812812742,1.97438326,111040.0,111030.0,0.41825]
["bitfinex","BTCUSD",1761812812885,2.88012772,111040.0,111030.0,0.42341]
["bitfinex","BTCUSD",1761812813132,2.1076628,111040.0,111030.0,0.47343]
["bitfinex","BTCUSD",1761812813342,2.8801234,111040.0,111030.0,0.44013]
["bitfinex","BTCUSD",1761812813572,2.8801234,111040.0,111030.0,0.4000831]
["bitfinex","BTCUSD",1761812813846,3.69888352,111040.0,111030.0,8.31e-05]
["bitfinex","BTCUSD",1761812814082,3.69888352,111040.0,111020.0,0.0004]
["bitfinex","BTCUSD",1761812814083,0.18013149,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1761812814298,2.8608238,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1761812814624,2.88013767,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1761812815268,2.9472474,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1761812815398,2.9794297,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1761812816280,3.37965933,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1761812816483,3.35551894,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1761812816687,3.38361219,111030.0,111020.0,0.0014]
["bitfinex","BTCUSD",1761812817111,3.35956484,111030.0,111020.0,0.0014]
["bitfinex","BTCUSD",1761812821335,3.3978346,111030.0,111020.0,0.0014]
["bitfinex","BTCUSD",1761812821575,2.61124261,111030.0,111020.0,0.0014]
["bitfinex","BTCUSD",1761812821766,3.38370753,111030.0,111020.0,0.0014]
["bitfinex","BTCUSD",1761812823094,3.34752525,111030.0,111020.0,0.04113]
["bitfinex","BTCUSD",1761812823295,3.34752525,111030.0,111020.0,0.07443]
["bitfinex","BTCUSD",1761812823296,2.7811613,111030.0,111020.0,0.07443]
["bitfinex","BTCUSD",1761812823515,1.90583428,111030.0,111020.0,0.07443]
["bitfinex","BTCUSD",1761812823717,2.29206674,111030.0,111020.0,0.07443]
["bitfinex","BTCUSD",1761812824859,1.90583428,111030.0,111020.0,0.07443]
["bitfinex","BTCUSD",1761812825065,1.88169159,111030.0,111020.0,0.07443]
["bitfinex","BTCUSD",1761812826131,2.26792405,111030.0,111020.0,0.07443]
["bitfinex","BTCUSD",1761812826794,2.26792405,111030.0,111020.0,0.47508485]
["bitfinex","BTCUSD",1761812827054,2.57405683,111030.0,111020.0,0.00065485]
["bitfinex","BTCUSD",1761812827261,0.55633,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1761812827490,3.2563301,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1761812827873,2.87009764,111020.0,111010.0,0.02341]
["bitfinex","BTCUSD",1761812828073,3.2563301,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1761812828447,3.25681431,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1761812829069,3.25681431,111020.0,111010.0,0.04013]
["bitfinex","BTCUSD",1761812829275,3.23368,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1761812829470,3.25781431,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1761812829950,2.48534939,111020.0,111010.0,0.04013]
["bitfinex","BTCUSD",1761812830157,3.25981431,111020.0,111010.0,0.0014]
["bitfinex","BTCUSD",1761812830361,3.23568,111020.0,111010.0,0.0014]
["bitfinex","BTCUSD",1761812830541,3.19949772,111020.0,111010.0,0.0014]
["bitfinex","BTCUSD",1761812830963,3.21362666,111020.0,111010.0,0.02441]
["bitfinex","BTCUSD",1761812831163,3.21362666,111020.0,111010.0,0.0014]
["bitfinex","BTCUSD",1761812832623,3.21362666,111020.0,111010.0,0.07443]
["bitfinex","BTCUSD",1761812833052,3.21362666,111020.0,111010.0,0.04113]
["bitfinex","BTCUSD",1761812833749,3.21362666,111020.0,111010.0,0.04134833]
["bitfinex","BTCUSD",1761812834353,2.44116174,111020.0,111010.0,0.04134833]
["bitfinex","BTCUSD",1761812834555,2.44116174,111020.0,111010.0,0.44134833]
["bitfinex","BTCUSD",1761812834753,3.21362666,111020.0,111010.0,0.40161833]
["bitfinex","BTCUSD",1761812835533,3.21362666,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812837114,3.23776097,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812837531,3.23774247,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812840020,3.23774247,111020.0,111010.0,0.02340833]
["bitfinex","BTCUSD",1761812840225,3.23774247,111020.0,111010.0,0.03892833]
["bitfinex","BTCUSD",1761812840642,3.23774247,111020.0,111010.0,0.43892833]
["bitfinex","BTCUSD",1761812840982,3.23774247,111020.0,111010.0,0.42340833]
["bitfinex","BTCUSD",1761812841325,3.23774247,111020.0,111010.0,0.40161833]
["bitfinex","BTCUSD",1761812841780,3.48624247,111020.0,111010.0,0.40161833]
["bitfinex","BTCUSD",1761812843758,3.48624247,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812845435,3.87247493,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812845800,3.48624247,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812846291,3.87247493,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812847932,3.48624247,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812848132,3.87247493,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812848963,3.90865721,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812850311,3.52242475,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812853070,3.49812334,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812853460,3.24962334,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812853921,3.24962334,111020.0,111010.0,0.02367833]
["bitfinex","BTCUSD",1761812854322,3.24962334,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812855185,3.27375094,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812857274,3.6599834,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812858244,3.27375094,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812859487,3.6599834,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812859692,3.29792876,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812860120,2.94202546,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812860326,3.32825792,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812862360,3.66825792,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812864335,3.6823862,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812865470,2.91021681,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812866547,2.93731087,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812868066,2.55078288,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812868215,2.93731087,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812870082,2.95338798,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812872862,2.56685999,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812873074,2.95338798,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812874637,2.9392597,111020.0,111010.0,0.02337833]
["bitfinex","BTCUSD",1761812874820,2.9392597,111020.0,111010.0,0.03895833]
["bitfinex","BTCUSD",1761812875080,2.9392597,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812877759,2.95338828,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812880700,2.56686029,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812881027,2.95338828,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812881873,2.9392597,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812884920,2.95338828,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812888491,2.90508286,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812889592,2.96949009,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812891541,3.35601808,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812892221,2.96949009,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812892459,2.95536115,111020.0,111010.0,0.00161833]
["bitfinex","BTCUSD",1761812892730,2.78367019,111010.0,111000.0,10.0028]
["bitfinex","BTCUSD",1761812892963,2.16802971,111010.0,111000.0,10.0028]
["bitfinex","BTCUSD",1761812893214,2.94108569,111010.0,111000.0,10.0028]
["bitfinex","BTCUSD",1761812893470,2.58165399,111010.0,111000.0,10.0028]
["bitfinex","BTCUSD",1761812894407,2.54547171,111010.0,111000.0,10.04843]
["bitfinex","BTCUSD",1761812894633,2.54547171,111010.0,111000.0,10.01756]
["bitfinex","BTCUSD",1761812894857,2.54647171,111010.0,111000.0,10.01756]
["bitfinex","BTCUSD",1761812895551,2.54647171,111010.0,111000.0,10.0028]
["bitfinex","BTCUSD",1761812896638,2.54647171,111010.0,111000.0,10.4028]
["bitfinex","BTCUSD",1761812898274,2.56060079,111010.0,111000.0,10.4028]
["bitfinex","BTCUSD",1761812898502,2.56060079,111010.0,111000.0,10.40301837]
["bitfinex","BTCUSD",1761812900931,2.56060079,111010.0,111000.0,10.40112376]
["bitfinex","BTCUSD",1761812901599,2.55960079,111010.0,111000.0,10.40112376]
["bitfinex","BTCUSD",1761812901794,2.56160079,111010.0,111000.0,10.40112376]
["bitfinex","BTCUSD",1761812902181,2.1760728,111010.0,111000.0,10.40112376]
["bitfinex","BTCUSD",1761812902779,2.56260079,111010.0,111000.0,10.40112376]
["bitfinex","BTCUSD",1761812904632,2.98531106,111010.0,111000.0,10.00112376]
["bitfinex","BTCUSD",1761812905317,2.59878307,111010.0,111000.0,10.00112376]
["bitfinex","BTCUSD",1761812906135,2.21225508,111010.0,111000.0,10.00112376]
["bitfinex","BTCUSD",1761812906377,2.59878307,111010.0,111000.0,10.00112376]
["bitfinex","BTCUSD",1761812908541,2.58465399,111010.0,111000.0,10.00112376]
["bitfinex","BTCUSD",1761812908766,2.198126,111010.0,111000.0,10.00112376]
["bitfinex","BTCUSD",1761812909010,2.58465399,111010.0,111000.0,10.00112376]
["bitfinex","BTCUSD",1761812909426,2.54847171,111010.0,111000.0,10.00112376]
["bitfinex","BTCUSD",1761812909725,2.16194372,111010.0,111000.0,10.01621376]
["bitfinex","BTCUSD",1761812909935,2.54847171,111010.0,111000.0,10.01621376]
["bitfinex","BTCUSD",1761812910149,2.52137542,111010.0,111000.0,10.04808376]
["bitfinex","BTCUSD",1761812910361,2.55353584,111010.0,111000.0,10.04808376]
["bitfinex","BTCUSD",1761812911087,2.2370249,111010.0,111000.0,10.04808376]
["bitfinex","BTCUSD",1761812911326,0.07858498,111010.0,111000.0,10.31808295]
["bitfinex","BTCUSD",1761812911560,0.02712248,111010.0,111000.0,10.22826394]
["bitfinex","BTCUSD",1761812912059,0.02460669,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761812912297,0.02460669,111020.0,111010.0,0.63432193]
["bitfinex","BTCUSD",1761812912548,0.02460669,111020.0,111010.0,0.24779394]
["bitfinex","BTCUSD",1761812912778,0.02460669,111020.0,111010.0,0.33761295]
["bitfinex","BTCUSD",1761812913026,0.02460669,111020.0,111010.0,0.73761295]
["bitfinex","BTCUSD",1761812913474,0.02460669,111020.0,111010.0,0.73661295]
["bitfinex","BTCUSD",1761812914145,0.02560669,111020.0,111010.0,0.73661295]
["bitfinex","BTCUSD",1761812914382,0.00148421,111020.0,111010.0,0.73661295]
["bitfinex","BTCUSD",1761812915504,0.00148421,111020.0,111010.0,0.64679394]
["bitfinex","BTCUSD",1761812917538,0.3880122,111020.0,111010.0,0.46763]
["bitfinex","BTCUSD",1761812917765,0.43143676,111020.0,111010.0,0.46763]
["bitfinex","BTCUSD",1761812918707,0.43143676,111020.0,111010.0,0.64779394]
["bitfinex","BTCUSD",1761812918708,0.04490877,111020.0,111010.0,0.64779394]
["bitfinex","BTCUSD",1761812918938,0.02560669,111020.0,111010.0,0.64779394]
["bitfinex","BTCUSD",1761812921294,0.00148421,111020.0,111010.0,0.64779394]
["bitfinex","BTCUSD",1761812922155,0.40484756,111030.0,111020.0,0.03576]
["bitfinex","BTCUSD",1761812922381,0.49466657,111030.0,111020.0,0.06777518]
["bitfinex","BTCUSD",1761812923402,0.49566657,111030.0,111020.0,0.06777518]
["bitfinex","BTCUSD",1761812923838,0.49666657,111030.0,111020.0,0.06877518]
["bitfinex","BTCUSD",1761812925800,0.49666636,111030.0,111020.0,0.46877518]
["bitfinex","BTCUSD",1761812927325,0.69171859,111030.0,111020.0,0.46877518]
["bitfinex","BTCUSD",1761812928544,0.49746025,111030.0,111020.0,0.46877518]
["bitfinex","BTCUSD",1761812929508,0.49740383,111030.0,111020.0,0.46877518]
["bitfinex","BTCUSD",1761812929911,0.40758482,111030.0,111020.0,0.46877518]
["bitfinex","BTCUSD",1761812930514,0.40748293,111030.0,111020.0,0.46877518]
["bitfinex","BTCUSD",1761812931481,0.58761442,111030.0,111020.0,0.46877518]
["bitfinex","BTCUSD",1761812932809,0.40748293,111030.0,111020.0,0.46877518]
["bitfinex","BTCUSD",1761812933429,0.58761442,111030.0,111020.0,0.46877518]
["bitfinex","BTCUSD",1761812934497,0.58761442,111030.0,111020.0,0.43690518]
["bitfinex","BTCUSD",1761812934498,0.97395358,111030.0,111020.0,0.43690518]
["bitfinex","BTCUSD",1761812934703,0.58761442,111030.0,111020.0,0.43690518]
["bitfinex","BTCUSD",1761812934938,0.58761442,111030.0,111020.0,0.46571518]
["bitfinex","BTCUSD",1761812935154,0.40748293,111030.0,111020.0,0.46571518]
["bitfinex","BTCUSD",1761812937223,0.58761442,111030.0,111020.0,0.46571518]
["bitfinex","BTCUSD",1761812937852,0.40748293,111030.0,111020.0,0.46571518]
["bitfinex","BTCUSD",1761812938214,0.58761442,111030.0,111020.0,0.46571518]
["bitfinex","BTCUSD",1761812938427,0.6116715,111030.0,111020.0,0.46571518]
["bitfinex","BTCUSD",1761812939303,0.43154001,111030.0,111020.0,0.46571518]
["bitfinex","BTCUSD",1761812940210,0.6116715,111030.0,111020.0,0.46571518]
["bitfinex","BTCUSD",1761812941144,0.43154001,111030.0,111020.0,0.46571518]
["bitfinex","BTCUSD",1761812941564,0.6116715,111030.0,111020.0,0.46571518]
["bitfinex","BTCUSD",1761812942017,0.43154001,111030.0,111020.0,0.46571518]
["bitfinex","BTCUSD",1761812944449,0.04520085,111030.0,111020.0,0.6458629]
["bitfinex","BTCUSD",1761812944670,0.00189811,111030.0,111020.0,0.6458629]
["bitfinex","BTCUSD",1761812945120,0.38823727,111030.0,111020.0,0.6458629]
["bitfinex","BTCUSD",1761812945347,0.40748293,111030.0,111020.0,0.6458629]
["bitfinex","BTCUSD",1761812947588,2.99801066,111030.0,111020.0,0.03690518]
["bitfinex","BTCUSD",1761812947796,3.48422742,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812948217,3.5113184,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812948460,3.47915798,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812950362,3.47825987,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812950580,3.48125987,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812950800,3.48025987,111030.0,111020.0,0.00014518]
["bitfinex","BTCUSD",1761812951665,3.48325987,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812952580,3.44784716,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812953001,3.69634716,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812953437,3.72044047,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812954065,3.75662275,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812954302,3.73252944,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812955589,3.74665811,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812955791,3.73252944,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812956209,3.69634716,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812956425,3.75661405,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812956946,4.14295321,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812957379,3.75661405,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812958067,4.14295321,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812958290,4.1188686,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812958511,4.15707806,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812958820,3.5222389,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812959856,3.48605662,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812960077,3.5222389,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812961819,3.90857806,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812962493,3.90066441,111030.0,111020.0,0.00114518]
["bitfinex","BTCUSD",1761812963160,0.18016394,111010.0,111000.0,10.40112376]
["bitfinex","BTCUSD",1761812963387,3.48926014,111010.0,111000.0,10.00160797]
["bitfinex","BTCUSD",1761812963601,3.10292098,111010.0,111000.0,10.00160797]
["bitfinex","BTCUSD",1761812964473,3.15027716,111010.0,111000.0,10.00160797]
["bitfinex","BTCUSD",1761812964635,3.15327716,111010.0,111000.0,10.00260797]
["bitfinex","BTCUSD",1761812964848,3.87861632,111010.0,111000.0,9.97553155]
["bitfinex","BTCUSD",1761812965157,3.88061632,111010.0,111000.0,9.92137179]
["bitfinex","BTCUSD",1761812965359,3.88061632,111010.0,111000.0,9.89429191]
["bitfinex","BTCUSD",1761812965562,3.88061632,111010.0,111000.0,9.86721203]
["bitfinex","BTCUSD",1761812965806,3.94941534,111010.0,111000.0,9.84013215]
["bitfinex","BTCUSD",1761812965986,3.92533791,111010.0,111000.0,9.81305227]
["bitfinex","BTCUSD",1761812967536,3.53899875,111010.0,111000.0,9.81305227]
["bitfinex","BTCUSD",1761812968871,3.55312935,111010.0,111000.0,9.81305227]
["bitfinex","BTCUSD",1761812969095,3.53899875,111010.0,111000.0,9.81305227]
["bitfinex","BTCUSD",1761812972100,3.55312924,111010.0,111000.0,9.81305227]
["bitfinex","BTCUSD",1761812972618,3.57720667,111010.0,111000.0,9.81305227]
["bitfinex","BTCUSD",1761812976219,3.60930991,111010.0,111000.0,9.81305227]
["bitfinex","BTCUSD",1761812977274,3.58523248,111010.0,111000.0,9.81305227]
["bitfinex","BTCUSD",1761812978781,3.97157164,111010.0,111000.0,9.81305227]
["bitfinex","BTCUSD",1761812979907,4.01986605,111010.0,111000.0,9.81305227]
["bitfinex","BTCUSD",1761812981007,4.03400019,111010.0,111000.0,9.78597146]
["bitfinex","BTCUSD",1761812981189,3.98570578,111010.0,111000.0,9.75889065]
["bitfinex","BTCUSD",1761812981427,3.97157164,111010.0,111000.0,9.73180984]
["bitfinex","BTCUSD",1761812981665,3.99565634,111010.0,111000.0,9.70472903]
["bitfinex","BTCUSD",1761812981875,3.99565634,111010.0,111000.0,9.67764822]
["bitfinex","BTCUSD",1761812982122,3.99565634,111010.0,111000.0,9.65056741]
["bitfinex","BTCUSD",1761812982330,3.94942261,111010.0,111000.0,9.6234866]
["bitfinex","BTCUSD",1761812982548,3.98152585,111010.0,111000.0,9.59640579]
["bitfinex","BTCUSD",1761812984354,3.99566004,111010.0,111000.0,9.59640579]
["bitfinex","BTCUSD",1761812985485,3.97768783,111010.0,111000.0,9.56932498]
["bitfinex","BTCUSD",1761812985696,3.97768783,111010.0,111000.0,9.54224417]
["bitfinex","BTCUSD",1761812985906,3.97768783,111010.0,111000.0,9.51516336]
["bitfinex","BTCUSD",1761812986120,3.97768783,111010.0,111000.0,9.48808255]
["bitfinex","BTCUSD",1761812988252,4.00189754,111010.0,111000.0,9.48808255]
["bitfinex","BTCUSD",1761812989371,3.6163045,111010.0,111000.0,9.48808255]
["bitfinex","BTCUSD",1761812989575,3.6163045,111010.0,111000.0,9.46100054]
["bitfinex","BTCUSD",1761812989795,3.9968133,111010.0,111000.0,9.00784645]
["bitfinex","BTCUSD",1761812990014,4.03849379,111010.0,111000.0,8.96663341]
["bitfinex","BTCUSD",1761812990244,4.03849379,111010.0,111000.0,8.12046931]
["bitfinex","BTCUSD",1761812990245,4.13351379,111010.0,111000.0,8.12046931]
["bitfinex","BTCUSD",1761812990481,0.59027761,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1761812990713,0.34,110910.0,110900.0,0.01562]
["bitfinex","BTCUSD",1761812990947,0.72671222,110910.0,110900.0,0.01906]
["bitfinex","BTCUSD",1761812991163,0.9341577,110910.0,110900.0,0.01906]
["bitfinex","BTCUSD",1761812991387,0.56705487,110900.0,110890.0,0.04552]
["bitfinex","BTCUSD",1761812991604,0.38671222,110900.0,110890.0,0.04552]
["bitfinex","BTCUSD",1761812991847,0.45304087,110900.0,110890.0,0.06658]
["bitfinex","BTCUSD",1761812992073,0.06632865,110900.0,110890.0,0.06658]
["bitfinex","BTCUSD",1761812992291,0.18034265,110900.0,110890.0,0.06658]
["bitfinex","BTCUSD",1761812992750,0.18082606,110900.0,110890.0,0.06658]
["bitfinex","BTCUSD",1761812992974,0.00981537,110900.0,110890.0,0.06658]
["bitfinex","BTCUSD",1761812993192,0.39652759,110900.0,110890.0,0.06658]
["bitfinex","BTCUSD",1761812993407,0.66868925,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1761812993632,0.66868925,110900.0,110890.0,0.02146]
["bitfinex","BTCUSD",1761812994044,1.00868925,110900.0,110890.0,0.02146]
["bitfinex","BTCUSD",1761812994302,3.00968925,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1761812994967,3.00768925,110900.0,110890.0,0.02146]
["bitfinex","BTCUSD",1761812995183,3.07618418,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1761812995394,3.07518418,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1761812996066,3.07518418,110900.0,110890.0,0.02146]
["bitfinex","BTCUSD",1761812996284,3.07718418,110900.0,110890.0,0.02386449]
["bitfinex","BTCUSD",1761812996508,3.07718418,110900.0,110890.0,0.00280449]
["bitfinex","BTCUSD",1761812996966,3.10430553,110900.0,110890.0,0.00280449]
["bitfinex","BTCUSD",1761812997388,3.10430553,110900.0,110890.0,0.02386449]
["bitfinex","BTCUSD",1761812997613,3.01448652,110900.0,110890.0,0.05360449]
["bitfinex","BTCUSD",1761812998037,2.44743165,110900.0,110890.0,0.05360449]
["bitfinex","BTCUSD",1761812998459,2.48313176,110900.0,110890.0,0.05360449]
["bitfinex","BTCUSD",1761812998886,2.66347441,110900.0,110890.0,0.05360449]
["bitfinex","BTCUSD",1761812999308,3.0310779,110900.0,110890.0,0.05360449]
["bitfinex","BTCUSD",1761813000188,3.0310779,110900.0,110890.0,0.45360449]
["bitfinex","BTCUSD",1761813000436,2.11599757,110900.0,110890.0,0.45360449]
["bitfinex","BTCUSD",1761813000782,2.09940619,110900.0,110890.0,0.45360449]
["bitfinex","BTCUSD",1761813000994,0.09007423,110900.0,110890.0,0.6339634]
["bitfinex","BTCUSD",1761813001199,0.00248341,110900.0,110890.0,1.10549463]
["bitfinex","BTCUSD",1761813002528,0.48108663,110940.0,110930.0,0.02106]
["bitfinex","BTCUSD",1761813002730,0.48108663,110940.0,110930.0,0.02110843]
["bitfinex","BTCUSD",1761813002731,2.59574655,110940.0,110930.0,0.02110843]
["bitfinex","BTCUSD",1761813002955,2.93574655,110940.0,110930.0,0.02110843]
["bitfinex","BTCUSD",1761813003175,3.00398366,110940.0,110930.0,0.02110843]
["bitfinex","BTCUSD",1761813003405,3.04060626,110940.0,110930.0,0.03594843]
["bitfinex","BTCUSD",1761813003623,2.13928575,110940.0,110930.0,0.06568843]
["bitfinex","BTCUSD",1761813003846,0.11417391,110940.0,110930.0,0.06568843]
["bitfinex","BTCUSD",1761813004089,0.09507802,110940.0,110930.0,0.06568843]
["bitfinex","BTCUSD",1761813004318,0.09507802,110940.0,110930.0,0.46568843]
["bitfinex","BTCUSD",1761813004557,0.02831312,110940.0,110930.0,0.6459823]
["bitfinex","BTCUSD",1761813004993,0.01175251,110940.0,110930.0,0.6459823]
["bitfinex","BTCUSD",1761813005217,0.01075251,110940.0,110930.0,1.12251353]
["bitfinex","BTCUSD",1761813005442,0.01075251,110940.0,110930.0,0.73580131]
["bitfinex","BTCUSD",1761813005892,0.01175251,110940.0,110930.0,0.73680131]
["bitfinex","BTCUSD",1761813006141,0.00975251,110940.0,110930.0,0.73580131]
["bitfinex","BTCUSD",1761813006350,0.00975251,110940.0,110930.0,0.73680131]
["bitfinex","BTCUSD",1761813006582,0.01075251,110940.0,110930.0,0.73980131]
["bitfinex","BTCUSD",1761813006818,0.39746473,110940.0,110930.0,0.46968843]
["bitfinex","BTCUSD",1761813007038,2.81983679,110940.0,110930.0,0.40404843]
["bitfinex","BTCUSD",1761813007288,2.43312457,110940.0,110930.0,0.40404843]
["bitfinex","BTCUSD",1761813007534,2.75656062,110940.0,110930.0,0.42510843]
["bitfinex","BTCUSD",1761813007741,2.74828032,110940.0,110930.0,0.42510843]
["bitfinex","BTCUSD",1761813007965,2.75656265,110940.0,110930.0,0.45484843]
["bitfinex","BTCUSD",1761813008412,0.36985043,110940.0,110930.0,0.45484843]
["bitfinex","BTCUSD",1761813008653,0.37813467,110940.0,110930.0,0.45484843]
["bitfinex","BTCUSD",1761813008859,0.74828032,110940.0,110930.0,0.45484843]
["bitfinex","BTCUSD",1761813009090,0.77313006,110940.0,110930.0,0.45484843]
["bitfinex","BTCUSD",1761813009941,0.77313006,110940.0,110930.0,0.42510843]
["bitfinex","BTCUSD",1761813010622,3.3401199,110940.0,110930.0,0.40404843]
["bitfinex","BTCUSD",1761813010844,3.3401199,110940.0,110930.0,0.00404843]
["bitfinex","BTCUSD",1761813012632,3.38841431,110940.0,110930.0,0.00404843]
["bitfinex","BTCUSD",1761813013961,3.47823332,110940.0,110930.0,0.00404843]
["bitfinex","BTCUSD",1761813014189,3.42993891,110940.0,110930.0,0.00404843]
["bitfinex","BTCUSD",1761813014417,3.56165614,110940.0,110930.0,0.00404843]
["bitfinex","BTCUSD",1761813015077,0.5202981,110930.0,110910.0,0.44458]
["bitfinex","BTCUSD",1761813015341,0.38671222,110920.0,110910.0,0.44471078]
["bitfinex","BTCUSD",1761813015595,0.02484974,110920.0,110910.0,0.41497078]
["bitfinex","BTCUSD",1761813015808,0.02484974,110920.0,110910.0,0.44553078]
["bitfinex","BTCUSD",1761813016232,0.04394563,110920.0,110910.0,0.49153078]
["bitfinex","BTCUSD",1761813016654,0.09274084,110920.0,110910.0,0.49753078]
["bitfinex","BTCUSD",1761813016868,0.04494563,110920.0,110910.0,0.49753078]
["bitfinex","BTCUSD",1761813017294,0.09274084,110920.0,110910.0,0.49753078]
["bitfinex","BTCUSD",1761813017724,0.09274084,110920.0,110910.0,0.67785717]
["bitfinex","BTCUSD",1761813017940,0.04494563,110920.0,110910.0,0.85747741]
["bitfinex","BTCUSD",1761813018157,0.04494563,110920.0,110910.0,0.85647741]
["bitfinex","BTCUSD",1761813018404,0.09274084,110920.0,110910.0,0.86322618]
["bitfinex","BTCUSD",1761813018628,0.04503406,110920.0,110910.0,0.86322618]
["bitfinex","BTCUSD",1761813019056,0.04603406,110920.0,110910.0,0.86322618]
["bitfinex","BTCUSD",1761813019270,0.09382927,110920.0,110910.0,0.86322618]
["bitfinex","BTCUSD",1761813020223,0.04603406,110920.0,110910.0,1.6288551]
["bitfinex","BTCUSD",1761813020644,0.07726278,110920.0,110910.0,0.86322618]
["bitfinex","BTCUSD",1761813021075,0.07626278,110920.0,110910.0,0.86322618]
["bitfinex","BTCUSD",1761813021342,0.02746757,110920.0,110910.0,0.85722618]
["bitfinex","BTCUSD",1761813021835,0.02846757,110920.0,110910.0,0.86022618]
["bitfinex","BTCUSD",1761813022115,0.02746757,110920.0,110910.0,0.85722618]
["bitfinex","BTCUSD",1761813022336,0.02846757,110920.0,110910.0,0.86022618]
["bitfinex","BTCUSD",1761813023209,0.02846757,110920.0,110910.0,0.91323817]
["bitfinex","BTCUSD",1761813023660,0.01939167,110950.0,110910.0,0.91323817]
["bitfinex","BTCUSD",1761813023897,0.04807525,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761813024108,0.04807525,110940.0,110930.0,0.27011288]
["bitfinex","BTCUSD",1761813024316,0.04807525,110940.0,110930.0,0.31780288]
["bitfinex","BTCUSD",1761813024526,0.04807525,110940.0,110930.0,0.74948288]
["bitfinex","BTCUSD",1761813025429,0.001,110940.0,110930.0,0.75148288]
["bitfinex","BTCUSD",1761813029781,0.001,110940.0,110930.0,0.78178288]
["bitfinex","BTCUSD",1761813032627,0.03305827,110940.0,110930.0,0.78178288]
["bitfinex","BTCUSD",1761813033810,0.001,110940.0,110930.0,0.78178288]
["bitfinex","BTCUSD",1761813034036,0.03306067,110940.0,110930.0,0.78178288]
["bitfinex","BTCUSD",1761813034812,0.03206067,110940.0,110930.0,0.77978288]
["bitfinex","BTCUSD",1761813035014,0.03206067,110940.0,110930.0,0.80688578]
["bitfinex","BTCUSD",1761813035215,0.03306067,110940.0,110930.0,0.81088578]
["bitfinex","BTCUSD",1761813035425,0.03306067,110940.0,110930.0,1.19761996]
["bitfinex","BTCUSD",1761813035643,0.03306067,110940.0,110930.0,1.21805887]
["bitfinex","BTCUSD",1761813035856,0.06064763,110940.0,110930.0,1.21805887]
["bitfinex","BTCUSD",1761813036931,0.06064763,110940.0,110930.0,0.83132469]
["bitfinex","BTCUSD",1761813037593,0.06064763,110940.0,110930.0,0.92787469]
["bitfinex","BTCUSD",1761813038960,0.04140954,110940.0,110930.0,0.92787469]
["bitfinex","BTCUSD",1761813039574,0.001,110940.0,110930.0,0.92787469]
["bitfinex","BTCUSD",1761813042465,0.001,110940.0,110930.0,0.90743578]
["bitfinex","BTCUSD",1761813043243,0.38773418,110940.0,110930.0,0.88033288]
["bitfinex","BTCUSD",1761813043865,0.001,110940.0,110930.0,0.88033288]
["bitfinex","BTCUSD",1761813044551,0.44141418,110940.0,110930.0,0.56253]
["bitfinex","BTCUSD",1761813046073,0.05468,110940.0,110930.0,0.56253]
["bitfinex","BTCUSD",1761813046280,0.44141418,110940.0,110930.0,0.56253]
["bitfinex","BTCUSD",1761813047884,0.24824829,110940.0,110930.0,0.56253]
["bitfinex","BTCUSD",1761813048089,0.24824829,110940.0,110930.0,0.61022]
["bitfinex","BTCUSD",1761813049232,0.42852591,110940.0,110930.0,0.61022]
["bitfinex","BTCUSD",1761813049909,0.24824829,110940.0,110930.0,0.61022]
["bitfinex","BTCUSD",1761813050130,0.38673418,110940.0,110930.0,0.61022]
["bitfinex","BTCUSD",1761813051413,0.77389826,110940.0,110930.0,0.61022]
["bitfinex","BTCUSD",1761813054246,0.95417588,110940.0,110930.0,0.56253]
["bitfinex","BTCUSD",1761813054465,0.77389826,110940.0,110930.0,0.6081]
["bitfinex","BTCUSD",1761813054676,0.95417588,110940.0,110930.0,0.6081]
["bitfinex","BTCUSD",1761813055425,0.77389826,110940.0,110930.0,0.6081]
["bitfinex","BTCUSD",1761813055627,0.77389826,110940.0,110930.0,0.606313]
["bitfinex","BTCUSD",1761813056478,0.95417588,110940.0,110930.0,0.50055]
["bitfinex","BTCUSD",1761813056683,0.77389826,110940.0,110930.0,0.56315]
["bitfinex","BTCUSD",1761813056884,0.77389826,110940.0,110930.0,0.60872]
["bitfinex","BTCUSD",1761813058286,0.79312392,110940.0,110930.0,0.60872]
["bitfinex","BTCUSD",1761813058513,0.01922566,110940.0,110930.0,0.60872]
["bitfinex","BTCUSD",1761813058743,0.77389826,110940.0,110930.0,0.60872]
["bitfinex","BTCUSD",1761813058964,0.79312392,110940.0,110930.0,0.60872]
["bitfinex","BTCUSD",1761813059172,0.38694913,110940.0,110930.0,0.60872]
["bitfinex","BTCUSD",1761813059632,0.38694913,110940.0,110930.0,0.20872]
["bitfinex","BTCUSD",1761813060094,0.38694913,110940.0,110930.0,0.60872]
["bitfinex","BTCUSD",1761813060591,2.0,110940.0,110930.0,0.60872]
["bitfinex","BTCUSD",1761813060810,0.38694913,110940.0,110930.0,0.60872]
["bitfinex","BTCUSD",1761813061524,0.38694913,110940.0,110930.0,0.56315]
["bitfinex","BTCUSD",1761813061746,0.38694913,110940.0,110930.0,0.60872]
["bitfinex","BTCUSD",1761813062461,0.52048161,110950.0,110930.0,0.60872]
["bitfinex","BTCUSD",1761813062667,0.53971867,110950.0,110940.0,0.03099]
["bitfinex","BTCUSD",1761813062980,2.53971867,110950.0,110940.0,0.03099]
["bitfinex","BTCUSD",1761813063333,2.54806964,110950.0,110940.0,0.03099]
["bitfinex","BTCUSD",1761813063731,2.53971867,110950.0,110940.0,0.03099]
["bitfinex","BTCUSD",1761813063948,2.9266678,110950.0,110940.0,0.03099]
["bitfinex","BTCUSD",1761813064333,2.93601854,110950.0,110940.0,0.03199]
["bitfinex","BTCUSD",1761813064565,2.9276678,110950.0,110940.0,0.03199]
["bitfinex","BTCUSD",1761813065024,2.7474047,110950.0,110940.0,0.10917]
["bitfinex","BTCUSD",1761813066036,3.13435383,110950.0,110940.0,0.03199]
["bitfinex","BTCUSD",1761813066280,3.3146152,110950.0,110940.0,0.401]
["bitfinex","BTCUSD",1761813066536,3.34701325,110950.0,110940.0,0.401]
["bitfinex","BTCUSD",1761813067449,3.43683226,110950.0,110940.0,0.401]
["bitfinex","BTCUSD",1761813068173,3.46889293,110950.0,110940.0,0.401]
["bitfinex","BTCUSD",1761813070290,3.46889293,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761813075034,2.69499467,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761813075253,3.46889293,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761813075730,3.46889293,110950.0,110940.0,0.06093]
["bitfinex","BTCUSD",1761813075731,2.99212479,110950.0,110940.0,0.06093]
["bitfinex","BTCUSD",1761813075968,2.99212479,110950.0,110940.0,0.10641]
["bitfinex","BTCUSD",1761813076182,3.37907392,110950.0,110940.0,0.10641]
["bitfinex","BTCUSD",1761813076598,3.37907392,110950.0,110940.0,0.06093]
["bitfinex","BTCUSD",1761813077069,3.34701325,110950.0,110940.0,0.06093]
["bitfinex","BTCUSD",1761813077905,3.34701325,110950.0,110940.0,0.4334]
["bitfinex","BTCUSD",1761813079073,2.96006412,110950.0,110940.0,0.4334]
["bitfinex","BTCUSD",1761813079340,2.57311499,110950.0,110940.0,0.46093]
["bitfinex","BTCUSD",1761813079542,2.96006412,110950.0,110940.0,0.46093]
["bitfinex","BTCUSD",1761813080314,3.34701325,110950.0,110940.0,0.46093]
["bitfinex","BTCUSD",1761813080509,3.34701325,110950.0,110940.0,0.50641]
["bitfinex","BTCUSD",1761813080510,2.57311499,110950.0,110940.0,0.50641]
["bitfinex","BTCUSD",1761813080711,3.34701325,110950.0,110940.0,0.10641]
["bitfinex","BTCUSD",1761813080921,2.96006412,110950.0,110940.0,0.10641]
["bitfinex","BTCUSD",1761813081321,2.96006412,110950.0,110940.0,0.50641]
["bitfinex","BTCUSD",1761813082157,3.34701325,110950.0,110940.0,0.46093]
["bitfinex","BTCUSD",1761813083712,2.57311499,110950.0,110940.0,0.46093]
["bitfinex","BTCUSD",1761813083865,3.34701325,110950.0,110940.0,0.46093]
["bitfinex","BTCUSD",1761813084278,2.96006412,110950.0,110940.0,0.11035]
["bitfinex","BTCUSD",1761813084743,3.34701325,110950.0,110940.0,0.51035]
["bitfinex","BTCUSD",1761813085951,2.57311499,110950.0,110940.0,0.51035]
["bitfinex","BTCUSD",1761813086145,2.96006412,110950.0,110940.0,0.51035]
["bitfinex","BTCUSD",1761813086386,2.96006412,110950.0,110940.0,0.46093]
["bitfinex","BTCUSD",1761813087397,3.34701325,110950.0,110940.0,0.46093]
["bitfinex","BTCUSD",1761813087594,2.96006412,110950.0,110940.0,0.46093]
["bitfinex","BTCUSD",1761813087955,2.96006412,110950.0,110940.0,0.06093]
["bitfinex","BTCUSD",1761813088421,2.96006412,110950.0,110940.0,0.46093]
["bitfinex","BTCUSD",1761813088842,3.34701325,110950.0,110940.0,0.46093]
["bitfinex","BTCUSD",1761813089947,3.34701325,110950.0,110940.0,0.401]
["bitfinex","BTCUSD",1761813090802,3.85584206,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761813091048,3.46889293,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761813096223,3.44484669,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761813097783,3.46892454,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761813097979,3.44484669,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761813098825,3.46892488,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761813099538,3.44484669,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761813099697,3.41278602,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761813100477,3.46091851,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761813101118,2.68702025,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1761813101550,3.46091851,110950.0,110940.0,0.03269]
["bitfinex","BTCUSD",1761813101765,2.98415037,110950.0,110940.0,0.06028]
["bitfinex","BTCUSD",1761813101970,2.96810476,110950.0,110940.0,0.1097]
["bitfinex","BTCUSD",1761813103052,2.43982194,110950.0,110940.0,0.1097]
["bitfinex","BTCUSD",1761813103744,2.05287281,110950.0,110940.0,0.1097]
["bitfinex","BTCUSD",1761813104199,2.43982194,110950.0,110940.0,0.1097]
["bitfinex","BTCUSD",1761813105056,2.23327057,110950.0,110940.0,0.5097]
["bitfinex","BTCUSD",1761813105269,2.00935181,110950.0,110940.0,0.5097]
["bitfinex","BTCUSD",1761813105715,2.39630094,110950.0,110940.0,0.5097]
["bitfinex","BTCUSD",1761813107200,2.00935181,110950.0,110940.0,0.59111334]
["bitfinex","BTCUSD",1761813107431,2.39630094,110950.0,110940.0,0.59111334]
["bitfinex","BTCUSD",1761813107652,2.39630094,110950.0,110940.0,0.5097]
["bitfinex","BTCUSD",1761813108318,0.61529496,110980.0,110940.0,0.76674576]
["bitfinex","BTCUSD",1761813108319,0.02406543,110980.0,110940.0,0.76674576]
["bitfinex","BTCUSD",1761813108540,3.0,111000.0,110970.0,0.61404802]
["bitfinex","BTCUSD",1761813108809,3.38694913,111000.0,110990.0,0.05426]
["bitfinex","BTCUSD",1761813109026,3.45933072,111000.0,110990.0,0.05426]
["bitfinex","BTCUSD",1761813109247,3.42597913,111000.0,110990.0,0.05426]
["bitfinex","BTCUSD",1761813109686,3.42597913,111000.0,110990.0,0.45439078]
["bitfinex","BTCUSD",1761813109899,3.81292826,111000.0,110990.0,0.45439078]
["bitfinex","BTCUSD",1761813110157,3.42697913,111000.0,110990.0,0.45539078]
["bitfinex","BTCUSD",1761813111406,3.81392826,111000.0,110990.0,0.45539078]
["bitfinex","BTCUSD",1761813112239,3.85280426,111000.0,110990.0,0.50235078]
["bitfinex","BTCUSD",1761813112689,3.82016426,111000.0,110990.0,0.68254719]
["bitfinex","BTCUSD",1761813112891,3.42682513,111000.0,110990.0,0.68254719]
["bitfinex","BTCUSD",1761813113570,3.39929264,111000.0,110990.0,0.68254719]
["bitfinex","BTCUSD",1761813113772,3.01278184,111000.0,110990.0,0.68254719]
["bitfinex","BTCUSD",1761813114040,3.39929264,111000.0,110990.0,0.68254719]
["bitfinex","BTCUSD",1761813114453,3.40038467,111000.0,110990.0,0.68254719]
["bitfinex","BTCUSD",1761813114871,3.01387387,111000.0,110990.0,0.68254719]
["bitfinex","BTCUSD",1761813115302,3.40038467,111000.0,110990.0,0.68254719]
["bitfinex","BTCUSD",1761813115936,3.01387387,111000.0,110990.0,0.68254719]
["bitfinex","BTCUSD",1761813117657,3.40038467,111000.0,110990.0,0.68254719]
["bitfinex","BTCUSD",1761813117887,3.01387387,111000.0,110990.0,0.68254719]
["bitfinex","BTCUSD",1761813118083,3.40038467,111000.0,110990.0,0.68254719]
["bitfinex","BTCUSD",1761813120358,3.40038467,111000.0,110990.0,0.50235078]
["bitfinex","BTCUSD",1761813120606,3.50646467,111000.0,110990.0,0.40113078]
["bitfinex","BTCUSD",1761813120826,3.50646467,111000.0,110990.0,0.43216078]
["bitfinex","BTCUSD",1761813121054,3.46023467,111000.0,110990.0,0.45952078]
["bitfinex","BTCUSD",1761813121270,6.41315565,111000.0,110990.0,0.40113078]
["bitfinex","BTCUSD",1761813122224,6.23297547,111000.0,110990.0,0.40113078]
["bitfinex","BTCUSD",1761813123321,6.41315565,111000.0,110990.0,0.40113078]
["bitfinex","BTCUSD",1761813123772,6.44025164,111000.0,110990.0,0.40113078]
["bitfinex","BTCUSD",1761813125115,6.44025164,111000.0,110990.0,0.00113078]
["bitfinex","BTCUSD",1761813127126,6.26007146,111000.0,110990.0,0.00113078]
["bitfinex","BTCUSD",1761813127791,6.44025164,111000.0,110990.0,0.00113078]
["bitfinex","BTCUSD",1761813130413,6.44856034,111000.0,110990.0,0.00113078]
["bitfinex","BTCUSD",1761813134749,5.83563936,111000.0,110990.0,0.05952078]
["bitfinex","BTCUSD",1761813134959,5.83563936,111000.0,110990.0,0.10648078]
["bitfinex","BTCUSD",1761813135370,5.77578936,111000.0,110990.0,0.10648078]
["bitfinex","BTCUSD",1761813135661,3.38927856,111000.0,110990.0,0.10648078]
["bitfinex","BTCUSD",1761813136554,3.77578936,111000.0,110990.0,0.10648078]
["bitfinex","BTCUSD",1761813137433,3.38927856,111000.0,110990.0,0.10648078]
["bitfinex","BTCUSD",1761813137859,3.77578936,111000.0,110990.0,0.10648078]
["bitfinex","BTCUSD",1761813138286,3.77578936,111000.0,110990.0,0.50648078]
["bitfinex","BTCUSD",1761813138491,3.79985479,111000.0,110990.0,0.50648078]
["bitfinex","BTCUSD",1761813138913,3.79986764,111000.0,110990.0,0.50648078]
["bitfinex","BTCUSD",1761813140103,3.77578936,111000.0,110990.0,0.50648078]
["bitfinex","BTCUSD",1761813140764,3.79986764,111000.0,110990.0,0.50648078]
["bitfinex","BTCUSD",1761813141122,3.79986764,111000.0,110990.0,0.10648078]
["bitfinex","BTCUSD",1761813141706,3.79986764,111000.0,110990.0,0.50648078]
["bitfinex","BTCUSD",1761813145522,3.41335684,111000.0,110990.0,0.50648078]
["bitfinex","BTCUSD",1761813145734,3.43578936,111000.0,110990.0,0.50648078]
["bitfinex","BTCUSD",1761813145935,3.46584936,111000.0,110990.0,0.50648078]
["bitfinex","BTCUSD",1761813146141,3.51479764,111000.0,110990.0,0.45952078]
["bitfinex","BTCUSD",1761813147115,3.48473764,111000.0,110990.0,0.45952078]
["bitfinex","BTCUSD",1761813147321,3.51479764,111000.0,110990.0,0.45952078]
["bitfinex","BTCUSD",1761813147733,3.51479764,111000.0,110990.0,0.50683078]
["bitfinex","BTCUSD",1761813148158,3.45986764,111000.0,110990.0,0.50683078]
["bitfinex","BTCUSD",1761813151300,3.43578936,111000.0,110990.0,0.50683078]
["bitfinex","BTCUSD",1761813152031,3.45986764,111000.0,110990.0,0.50683078]
["bitfinex","BTCUSD",1761813152456,3.45586764,111000.0,110990.0,0.50683078]
["bitfinex","BTCUSD",1761813152868,3.43178936,111000.0,110990.0,0.50683078]
["bitfinex","BTCUSD",1761813153108,3.45586764,111000.0,110990.0,0.50683078]
["bitfinex","BTCUSD",1761813153329,2.85129312,111000.0,110990.0,0.54159361]
["bitfinex","BTCUSD",1761813153754,3.23780392,111000.0,110990.0,0.50683078]
["bitfinex","BTCUSD",1761813158297,3.04805134,111000.0,110990.0,0.50683078]
["bitfinex","BTCUSD",1761813162702,3.22823152,111000.0,110990.0,0.50683078]
["bitfinex","BTCUSD",1761813163146,3.04805134,111000.0,110990.0,0.50683078]
["bitfinex","BTCUSD",1761813163582,2.66154054,111000.0,110990.0,0.50683078]
["bitfinex","BTCUSD",1761813163804,3.04805134,111000.0,110990.0,0.50683078]
["bitfinex","BTCUSD",1761813164477,2.47467338,111000.0,110990.0,0.50683078]
["bitfinex","BTCUSD",1761813164691,2.47467338,111000.0,110990.0,0.7768462]
["bitfinex","BTCUSD",1761813164692,2.46289154,111000.0,110990.0,0.7768462]
["bitfinex","BTCUSD",1761813164911,2.43579555,111000.0,110990.0,1.163357]
["bitfinex","BTCUSD",1761813165343,2.43579555,111000.0,110990.0,0.7768462]
["bitfinex","BTCUSD",1761813172729,2.24829938,111000.0,110990.0,0.7768462]
["bitfinex","BTCUSD",1761813173383,2.24829938,111000.0,110990.0,1.16325855]
["bitfinex","BTCUSD",1761813173865,2.23999068,111000.0,110990.0,1.25307756]
["bitfinex","BTCUSD",1761813175056,2.23999068,111000.0,110990.0,0.7768462]
["bitfinex","BTCUSD",1761813179168,2.23999068,111000.0,110990.0,1.16325855]
["bitfinex","BTCUSD",1761813182723,2.23999068,111000.0,110990.0,0.7768462]
["bitfinex","BTCUSD",1761813182883,2.23999068,111000.0,110990.0,1.16325855]
["bitfinex","BTCUSD",1761813187073,2.23999068,111000.0,110990.0,1.1496709]
["bitfinex","BTCUSD",1761813187299,2.23999068,111000.0,110990.0,0.85307756]
["bitfinex","BTCUSD",1761813187526,2.23999068,111000.0,110990.0,1.25307756]
["bitfinex","BTCUSD",1761813191184,2.23999068,111000.0,110990.0,1.67567219]
["bitfinex","BTCUSD",1761813191410,2.23999068,111000.0,110990.0,2.01567219]
["bitfinex","BTCUSD",1761813192516,2.23899068,111000.0,110990.0,2.01467219]
["bitfinex","BTCUSD",1761813192980,2.23999068,111000.0,110990.0,2.01867219]
["bitfinex","BTCUSD",1761813193990,2.23999068,111000.0,110990.0,1.24584749]
["bitfinex","BTCUSD",1761813194222,2.23999068,111000.0,110990.0,1.50625855]
["bitfinex","BTCUSD",1761813202979,2.23999068,111000.0,110990.0,1.92885318]
["bitfinex","BTCUSD",1761813203915,2.23999068,111000.0,110990.0,1.54244083]
["bitfinex","BTCUSD",1761813205766,2.23999068,111000.0,110990.0,1.92885318]
["bitfinex","BTCUSD",1761813205973,2.23999068,111000.0,110990.0,2.02535318]
["bitfinex","BTCUSD",1761813206169,2.23999068,111000.0,110990.0,2.11517219]
["bitfinex","BTCUSD",1761813208782,2.23999068,111000.0,110990.0,1.72875984]
["bitfinex","BTCUSD",1761813213049,2.03381778,111000.0,110990.0,1.72875984]
["bitfinex","BTCUSD",1761813213856,2.03381778,111000.0,110990.0,2.11517219]
["bitfinex","BTCUSD",1761813217001,2.03381778,111000.0,110990.0,1.34234749]
["bitfinex","BTCUSD",1761813217213,2.03381778,111000.0,110990.0,2.11517219]
["bitfinex","BTCUSD",1761813221641,2.03381778,111000.0,110990.0,1.34234749]
["bitfinex","BTCUSD",1761813221866,2.03381778,111000.0,110990.0,1.72875984]
["bitfinex","BTCUSD",1761813223315,2.03381778,111000.0,110990.0,1.76120155]
["bitfinex","BTCUSD",1761813224512,2.03381778,111000.0,110990.0,1.72875984]
["bitfinex","BTCUSD",1761813224947,2.03381778,111000.0,110990.0,2.11517219]
["bitfinex","BTCUSD",1761813228551,2.03381778,111000.0,110990.0,2.14225593]
["bitfinex","BTCUSD",1761813229094,2.03381778,111000.0,110990.0,2.17469764]
["bitfinex","BTCUSD",1761813230091,2.03381778,111000.0,110990.0,2.14225593]
["bitfinex","BTCUSD",1761813230661,2.03381778,111000.0,110990.0,2.17469764]
["bitfinex","BTCUSD",1761813234530,2.03381778,111000.0,110990.0,2.14225593]
["bitfinex","BTCUSD",1761813235154,1.82634941,111000.0,110990.0,2.14225593]
["bitfinex","BTCUSD",1761813235322,1.82634941,111000.0,110990.0,1.75566762]
["bitfinex","BTCUSD",1761813245295,1.82634941,111000.0,110990.0,1.78810933]
["bitfinex","BTCUSD",1761813247270,1.82634941,111000.0,110990.0,1.76102559]
["bitfinex","BTCUSD",1761813250191,1.82634941,111000.0,110990.0,1.80970386]
["bitfinex","BTCUSD",1761813251295,1.82634941,111000.0,110990.0,2.19594025]
["bitfinex","BTCUSD",1761813251507,1.82634941,111000.0,110990.0,2.20594024]
["bitfinex","BTCUSD",1761813255708,1.82634941,111000.0,110990.0,2.17349853]
["bitfinex","BTCUSD",1761813256693,1.82634941,111000.0,110990.0,1.78726214]
["bitfinex","BTCUSD",1761813257332,1.82634941,111000.0,110990.0,1.77726215]
["bitfinex","BTCUSD",1761813257543,1.82634941,111000.0,110990.0,1.78726214]
["bitfinex","BTCUSD",1761813257932,1.82634941,111000.0,110990.0,1.77726215]
["bitfinex","BTCUSD",1761813258145,1.82634941,111000.0,110990.0,1.78726214]
["bitfinex","BTCUSD",1761813258852,1.82634941,111000.0,110990.0,2.17349853]
["bitfinex","BTCUSD",1761813263037,1.82634941,111000.0,110990.0,1.78726214]
["bitfinex","BTCUSD",1761813264532,1.82634941,111000.0,110990.0,2.17349853]
["bitfinex","BTCUSD",1761813267427,1.82634941,111000.0,110990.0,1.43348468]
["bitfinex","BTCUSD",1761813267783,1.82634941,111000.0,110990.0,2.20595746]
["bitfinex","BTCUSD",1761813271057,1.82634941,111000.0,110990.0,2.19595747]
["bitfinex","BTCUSD",1761813271312,1.82634941,111000.0,110990.0,2.20595746]
["bitfinex","BTCUSD",1761813273554,1.62748019,111000.0,110990.0,2.15727919]
["bitfinex","BTCUSD",1761813275304,1.62748019,111000.0,110990.0,1.7710428]
["bitfinex","BTCUSD",1761813275516,1.62748019,111000.0,110990.0,0.4763462]
["bitfinex","BTCUSD",1761813275723,1.65456789,111000.0,110990.0,0.86258259]
["bitfinex","BTCUSD",1761813276823,1.65456789,111000.0,110990.0,0.4763462]
["bitfinex","BTCUSD",1761813279537,1.65456789,111000.0,110990.0,0.8763462]
["bitfinex","BTCUSD",1761813295436,1.65456789,111000.0,110990.0,1.26274219]
["bitfinex","BTCUSD",1761813300205,1.62748019,111000.0,110990.0,1.26274219]
["bitfinex","BTCUSD",1761813304049,1.62748019,111000.0,110990.0,1.3525612]
["bitfinex","BTCUSD",1761813304889,1.62748019,111000.0,110990.0,1.73895719]
["bitfinex","BTCUSD",1761813305336,1.62748019,111000.0,110990.0,0.96616521]
["bitfinex","BTCUSD",1761813305551,1.62748019,111000.0,110990.0,1.3525612]
["bitfinex","BTCUSD",1761813305995,1.62748019,111000.0,110990.0,1.26274219]
["bitfinex","BTCUSD",1761813306238,1.62748019,111000.0,110990.0,0.86274219]
["bitfinex","BTCUSD",1761813306773,1.62748019,111000.0,110990.0,1.26274219]
["bitfinex","BTCUSD",1761813308734,1.62748019,111000.0,110990.0,1.64913818]
["bitfinex","BTCUSD",1761813311492,1.62748019,111000.0,110990.0,1.98913818]
["bitfinex","BTCUSD",1761813311701,1.62748019,111000.0,110990.0,2.07895719]
["bitfinex","BTCUSD",1761813312825,1.62748019,111000.0,110990.0,2.11513947]
["bitfinex","BTCUSD",1761813321017,1.62748019,111000.0,110990.0,2.07895719]
["bitfinex","BTCUSD",1761813321674,1.62748019,111000.0,110990.0,2.11513947]
["bitfinex","BTCUSD",1761813324137,1.62748019,111000.0,110990.0,1.34234749]
["bitfinex","BTCUSD",1761813324369,1.62748019,111000.0,110990.0,2.11513947]
["bitfinex","BTCUSD",1761813324573,1.62748019,111000.0,110990.0,2.07895719]
["bitfinex","BTCUSD",1761813325330,1.62748019,111000.0,110990.0,2.11513947]
["bitfinex","BTCUSD",1761813333545,1.62748019,111000.0,110990.0,2.12513946]
["bitfinex","BTCUSD",1761813335134,1.20977323,111000.0,110990.0,2.51153545]
["bitfinex","BTCUSD",1761813335349,0.98646098,111000.0,110990.0,2.52153544]
["bitfinex","BTCUSD",1761813335574,0.98646098,111000.0,110990.0,2.54861615]
["bitfinex","BTCUSD",1761813337459,0.98646098,111000.0,110990.0,2.16222016]
["bitfinex","BTCUSD",1761813337619,0.98646098,111000.0,110990.0,2.54861615]
["bitfinex","BTCUSD",1761813337827,0.98646098,111000.0,110990.0,2.16222016]
["bitfinex","BTCUSD",1761813338765,0.98646098,111000.0,110990.0,2.54861615]
["bitfinex","BTCUSD",1761813342819,0.57454987,111000.0,110990.0,2.54861615]
["bitfinex","BTCUSD",1761813344770,0.16795629,111000.0,110990.0,2.54861615]
["bitfinex","BTCUSD",1761813345190,0.01370864,111040.0,111030.0,0.56652748]
["bitfinex","BTCUSD",1761813345395,0.0002,111040.0,111030.0,0.69517649]
["bitfinex","BTCUSD",1761813345603,0.0002,111040.0,111030.0,0.73792649]
["bitfinex","BTCUSD",1761813345755,0.00107311,111040.0,111030.0,1.13792649]
["bitfinex","BTCUSD",1761813346403,0.00355744,111040.0,111030.0,1.16605125]
["bitfinex","BTCUSD",1761813348479,0.00655744,111040.0,111030.0,1.16705125]
["bitfinex","BTCUSD",1761813349417,0.00655744,111040.0,111030.0,1.13892649]
["bitfinex","BTCUSD",1761813350549,0.02708071,111060.0,111050.0,0.04807]
["bitfinex","BTCUSD",1761813350786,0.4219104,111060.0,111050.0,0.04807]
["bitfinex","BTCUSD",1761813351005,0.4223468,111060.0,111050.0,0.09082]
["bitfinex","BTCUSD",1761813351693,0.03595081,111060.0,111050.0,0.27091905]
["bitfinex","BTCUSD",1761813351903,0.39926609,111060.0,111050.0,0.09082]
["bitfinex","BTCUSD",1761813352130,0.39926609,111060.0,111050.0,0.27091905]
["bitfinex","BTCUSD",1761813352372,0.40526609,111060.0,111050.0,0.27191905]
["bitfinex","BTCUSD",1761813352791,0.40126609,111060.0,111050.0,0.27191905]
["bitfinex","BTCUSD",1761813353231,0.40126609,111060.0,111050.0,0.27091905]
["bitfinex","BTCUSD",1761813353232,0.39526609,111060.0,111050.0,0.27091905]
["bitfinex","BTCUSD",1761813353453,0.40026609,111060.0,111050.0,0.27191905]
["bitfinex","BTCUSD",1761813353691,0.41329619,111060.0,111050.0,0.27191905]
["bitfinex","BTCUSD",1761813354187,0.41329414,111060.0,111050.0,0.67191905]
["bitfinex","BTCUSD",1761813355699,0.02689815,111060.0,111050.0,0.67191905]
["bitfinex","BTCUSD",1761813355902,0.41329414,111060.0,111050.0,0.67191905]
["bitfinex","BTCUSD",1761813356247,0.02689815,111060.0,111050.0,0.67191905]
["bitfinex","BTCUSD",1761813356594,0.02689815,111060.0,111050.0,0.49182]
["bitfinex","BTCUSD",1761813357016,0.41329414,111060.0,111050.0,0.49182]
["bitfinex","BTCUSD",1761813357220,0.02689815,111060.0,111050.0,0.49182]
["bitfinex","BTCUSD",1761813357691,0.02689815,111060.0,111050.0,0.76173806]
["bitfinex","BTCUSD",1761813357692,0.01686805,111060.0,111050.0,0.76173806]
["bitfinex","BTCUSD",1761813357875,0.01686805,111060.0,111050.0,0.8237199]
["bitfinex","BTCUSD",1761813358697,0.01686805,111060.0,111050.0,0.76173806]
["bitfinex","BTCUSD",1761813369227,0.0084848,111060.0,111050.0,0.76173806]
["bitfinex","BTCUSD",1761813372747,0.0084848,111060.0,111050.0,0.58163901]
["bitfinex","BTCUSD",1761813372949,0.0084848,111060.0,111050.0,0.76173806]
["bitfinex","BTCUSD",1761813372950,0.02199101,111060.0,111050.0,0.76173806]
["bitfinex","BTCUSD",1761813373156,0.0084848,111060.0,111050.0,0.76173806]
["bitfinex","BTCUSD",1761813373946,0.47982877,111060.0,111050.0,0.44907]
["bitfinex","BTCUSD",1761813374164,0.48820694,111060.0,111050.0,0.401]
["bitfinex","BTCUSD",1761813374598,0.6875946,111060.0,111050.0,0.401]
["bitfinex","BTCUSD",1761813375033,0.50751177,111060.0,111050.0,0.401]
["bitfinex","BTCUSD",1761813375491,0.46090177,111060.0,111050.0,0.42932]
["bitfinex","BTCUSD",1761813375708,0.46090177,111060.0,111050.0,0.45147]
["bitfinex","BTCUSD",1761813378778,0.46090177,111060.0,111050.0,0.45647]
["bitfinex","BTCUSD",1761813379348,0.46090177,111060.0,111050.0,0.50207]
["bitfinex","BTCUSD",1761813380022,0.46090177,111060.0,111050.0,0.45647]
["bitfinex","BTCUSD",1761813381367,0.46090177,111060.0,111050.0,0.50207]
["bitfinex","BTCUSD",1761813382658,0.0748578,111060.0,111050.0,0.50207]
["bitfinex","BTCUSD",1761813382920,0.02617297,111060.0,111050.0,0.50207]
["bitfinex","BTCUSD",1761813386042,0.01686297,111060.0,111050.0,0.50207]
["bitfinex","BTCUSD",1761813391250,0.04646297,111060.0,111050.0,0.50207]
["bitfinex","BTCUSD",1761813391903,0.01686297,111060.0,111050.0,0.50207]
["bitfinex","BTCUSD",1761813392099,0.01686297,111060.0,111050.0,0.68216905]
["bitfinex","BTCUSD",1761813392349,0.01686297,111060.0,111050.0,0.77046971]
["bitfinex","BTCUSD",1761813392834,0.01686297,111060.0,111050.0,0.68216905]
["bitfinex","BTCUSD",1761813394244,0.01186297,111060.0,111050.0,0.67716905]
["bitfinex","BTCUSD",1761813400311,0.01186297,111060.0,111050.0,0.49707]
["bitfinex","BTCUSD",1761813400530,0.04726297,111060.0,111050.0,0.45147]
["bitfinex","BTCUSD",1761813400759,0.67220598,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761813400987,0.67801734,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761813401203,0.70509673,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761813401964,0.70509673,111060.0,111050.0,0.0975]
["bitfinex","BTCUSD",1761813402306,0.31905276,111060.0,111050.0,0.0975]
["bitfinex","BTCUSD",1761813402516,0.27374276,111060.0,111050.0,0.12716]
["bitfinex","BTCUSD",1761813402730,0.4797039,111060.0,111050.0,0.14969]
["bitfinex","BTCUSD",1761813403388,0.4797039,111060.0,111050.0,0.19345]
["bitfinex","BTCUSD",1761813403592,0.06405993,111060.0,111050.0,0.19345]
["bitfinex","BTCUSD",1761813403810,0.04474236,111060.0,111050.0,0.19345]
["bitfinex","BTCUSD",1761813404553,0.03894236,111060.0,111050.0,0.59345]
["bitfinex","BTCUSD",1761813408017,0.03894833,111060.0,111050.0,0.59345]
["bitfinex","BTCUSD",1761813408232,0.24863116,111060.0,111050.0,0.59345]
["bitfinex","BTCUSD",1761813408488,0.27374873,111060.0,111050.0,0.59345]
["bitfinex","BTCUSD",1761813408710,0.0936659,111060.0,111050.0,0.59345]
["bitfinex","BTCUSD",1761813408912,0.07434833,111060.0,111050.0,0.59345]
["bitfinex","BTCUSD",1761813409806,0.07434833,111060.0,111050.0,0.54969]
["bitfinex","BTCUSD",1761813410222,0.25443116,111060.0,111050.0,0.54969]
["bitfinex","BTCUSD",1761813410427,0.27374873,111060.0,111050.0,0.54969]
["bitfinex","BTCUSD",1761813411099,0.0936659,111060.0,111050.0,0.54969]
["bitfinex","BTCUSD",1761813411296,0.4603923,111060.0,111050.0,0.59345]
["bitfinex","BTCUSD",1761813411519,0.45010987,111060.0,111050.0,0.59345]
["bitfinex","BTCUSD",1761813412318,0.0640659,111060.0,111050.0,0.59345]
["bitfinex","BTCUSD",1761813412524,0.04474833,111060.0,111050.0,0.59345]
["bitfinex","BTCUSD",1761813413089,0.07258833,111060.0,111050.0,0.59345]
["bitfinex","BTCUSD",1761813413887,0.03894833,111060.0,111050.0,0.59345]
["bitfinex","BTCUSD",1761813417474,0.03894833,111060.0,111050.0,0.77354905]
["bitfinex","BTCUSD",1761813417666,0.03894833,111060.0,111050.0,0.59345]
["bitfinex","BTCUSD",1761813419080,0.03894833,111060.0,111050.0,0.77354905]
["bitfinex","BTCUSD",1761813419535,0.42499133,111060.0,111050.0,0.77354905]
["bitfinex","BTCUSD",1761813419740,0.0582659,111060.0,111050.0,0.77354905]
["bitfinex","BTCUSD",1761813419951,0.03894833,111060.0,111050.0,0.77354905]
["bitfinex","BTCUSD",1761813420391,0.01186894,111060.0,111050.0,0.77354905]
["bitfinex","BTCUSD",1761813420631,0.01186894,111060.0,111050.0,1.24941106]
["bitfinex","BTCUSD",1761813420831,0.01186894,111060.0,111050.0,0.86336806]
["bitfinex","BTCUSD",1761813422823,0.01186894,111060.0,111050.0,1.24941106]
["bitfinex","BTCUSD",1761813423930,0.01138414,111060.0,111050.0,1.24841106]
["bitfinex","BTCUSD",1761813424152,0.00838414,111060.0,111050.0,1.24941106]
["bitfinex","BTCUSD",1761813424365,0.01038414,111060.0,111050.0,1.24941106]
["bitfinex","BTCUSD",1761813424780,0.01038414,111060.0,111050.0,0.86336806]
["bitfinex","BTCUSD",1761813425973,0.01038414,111060.0,111050.0,1.24941106]
["bitfinex","BTCUSD",1761813427695,0.40536057,111070.0,111060.0,0.02021]
["bitfinex","BTCUSD",1761813427952,0.40536057,111070.0,111060.0,0.04897]
["bitfinex","BTCUSD",1761813428131,0.40536057,111070.0,111060.0,0.09051]
["bitfinex","BTCUSD",1761813428314,0.40536057,111070.0,111060.0,0.49051]
["bitfinex","BTCUSD",1761813429072,0.40836057,111070.0,111060.0,0.49051]
["bitfinex","BTCUSD",1761813429481,0.02231757,111070.0,111060.0,0.49051]
["bitfinex","BTCUSD",1761813429682,0.005,111070.0,111060.0,0.49051]
["bitfinex","BTCUSD",1761813430084,0.40264839,111070.0,111060.0,0.49051]
["bitfinex","BTCUSD",1761813430314,0.42196596,111070.0,111060.0,0.49051]
["bitfinex","BTCUSD",1761813430521,0.03592296,111070.0,111060.0,0.49051]
["bitfinex","BTCUSD",1761813430744,0.01660539,111070.0,111060.0,0.67059283]
["bitfinex","BTCUSD",1761813431042,0.40264839,111070.0,111060.0,0.67059283]
["bitfinex","BTCUSD",1761813431264,0.42196596,111070.0,111060.0,0.67059283]
["bitfinex","BTCUSD",1761813431485,0.03592296,111070.0,111060.0,0.67059283]
["bitfinex","BTCUSD",1761813431708,0.40264839,111070.0,111060.0,0.49051]
["bitfinex","BTCUSD",1761813431860,0.23404325,111070.0,111060.0,0.49051]
["bitfinex","BTCUSD",1761813432082,0.01931757,111070.0,111060.0,0.49051]
["bitfinex","BTCUSD",1761813432283,0.9382339,111080.0,111060.0,0.49051]
["bitfinex","BTCUSD",1761813432486,1.3060739,111080.0,111070.0,0.02876]
["bitfinex","BTCUSD",1761813433095,1.3060739,111080.0,111070.0,0.04897]
["bitfinex","BTCUSD",1761813433437,0.9200309,111080.0,111070.0,0.04897]
["bitfinex","BTCUSD",1761813433642,1.3090739,111080.0,111070.0,0.04897]
["bitfinex","BTCUSD",1761813433942,1.31251018,111080.0,111070.0,0.09051]
["bitfinex","BTCUSD",1761813434156,1.30951018,111080.0,111070.0,0.04897]
["bitfinex","BTCUSD",1761813434389,1.31251018,111080.0,111070.0,0.04897]
["bitfinex","BTCUSD",1761813435260,1.31251018,111080.0,111070.0,0.09045]
["bitfinex","BTCUSD",1761813435261,1.29319261,111080.0,111070.0,0.09045]
["bitfinex","BTCUSD",1761813435470,0.90714961,111080.0,111070.0,0.02736]
["bitfinex","BTCUSD",1761813435682,1.30434883,111080.0,111070.0,0.02736]
["bitfinex","BTCUSD",1761813435896,1.30434883,111080.0,111070.0,0.42736]
["bitfinex","BTCUSD",1761813436532,1.34602883,111080.0,111070.0,0.4]
["bitfinex","BTCUSD",1761813437194,1.3701758,111080.0,111070.0,0.4]
["bitfinex","BTCUSD",1761813437393,1.34602883,111080.0,111070.0,0.4]
["bitfinex","BTCUSD",1761813437636,1.3701758,111080.0,111070.0,0.4]
["bitfinex","BTCUSD",1761813439207,1.3284958,111080.0,111070.0,0.42736]
["bitfinex","BTCUSD",1761813439637,1.33687885,111080.0,111070.0,0.42736]
["bitfinex","BTCUSD",1761813440007,0.95083585,111080.0,111070.0,0.42736]
["bitfinex","BTCUSD",1761813440260,1.37833885,111080.0,111070.0,0.4]
["bitfinex","BTCUSD",1761813441003,1.33687885,111080.0,111070.0,0.42736]
["bitfinex","BTCUSD",1761813441206,0.95083585,111080.0,111070.0,0.42736]
["bitfinex","BTCUSD",1761813441411,1.33687885,111080.0,111070.0,0.42736]
["bitfinex","BTCUSD",1761813441975,1.36906201,111080.0,111070.0,0.42736]
["bitfinex","BTCUSD",1761813442207,1.3090367,111080.0,111070.0,0.49042]
["bitfinex","BTCUSD",1761813442421,1.3375867,111080.0,111070.0,0.44852]
["bitfinex","BTCUSD",1761813443072,1.36976986,111080.0,111070.0,0.44852]
["bitfinex","BTCUSD",1761813446161,0.42398481,111080.0,111070.0,0.876463]
["bitfinex","BTCUSD",1761813446384,0.03896415,111080.0,111070.0,1.14634863]
["bitfinex","BTCUSD",1761813446633,0.03896415,111080.0,111070.0,0.67048662]
["bitfinex","BTCUSD",1761813446850,0.03896415,111080.0,111070.0,1.05652962]
["bitfinex","BTCUSD",1761813447271,0.03596415,111080.0,111070.0,1.05652962]
["bitfinex","BTCUSD",1761813447490,0.03796415,111080.0,111070.0,1.05652962]
["bitfinex","BTCUSD",1761813447701,0.04962882,111080.0,111070.0,1.05652962]
["bitfinex","BTCUSD",1761813448128,0.04662882,111080.0,111070.0,1.05652962]
["bitfinex","BTCUSD",1761813448334,0.03496415,111080.0,111070.0,1.05652962]
["bitfinex","BTCUSD",1761813449642,0.03496415,111080.0,111070.0,1.11533515]
["bitfinex","BTCUSD",1761813449848,0.03496415,111080.0,111070.0,1.05652962]
["bitfinex","BTCUSD",1761813450487,0.01081933,111080.0,111070.0,1.05652962]
["bitfinex","BTCUSD",1761813450703,0.01081933,111080.0,111070.0,1.14634863]
["bitfinex","BTCUSD",1761813451804,0.00881933,111080.0,111070.0,1.14634863]
["bitfinex","BTCUSD",1761813452020,0.00043628,111080.0,111070.0,1.22969483]
["bitfinex","BTCUSD",1761813452257,0.00143628,111080.0,111070.0,1.22969483]
["bitfinex","BTCUSD",1761813453198,0.00981933,111080.0,111070.0,1.22969483]
["bitfinex","BTCUSD",1761813453631,0.00981933,111080.0,111070.0,0.84365183]
["bitfinex","BTCUSD",1761813453836,0.00981933,111080.0,111070.0,1.22969483]
["bitfinex","BTCUSD",1761813454673,0.00981933,111080.0,111070.0,0.82969483]
["bitfinex","BTCUSD",1761813454878,0.00981933,111080.0,111070.0,1.21573783]
["bitfinex","BTCUSD",1761813455232,0.00981933,111080.0,111070.0,1.61573783]
["bitfinex","BTCUSD",1761813455796,0.00881933,111080.0,111070.0,1.61573783]
["bitfinex","BTCUSD",1761813456053,0.05,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761813456263,0.05852547,111100.0,111090.0,0.35372027]
["bitfinex","BTCUSD",1761813456478,0.05852547,111100.0,111090.0,1.16770627]
["bitfinex","BTCUSD",1761813456706,0.05896163,111100.0,111090.0,1.56770627]
["bitfinex","BTCUSD",1761813456927,0.05896163,111100.0,111090.0,1.59476951]
["bitfinex","BTCUSD",1761813458503,0.05896163,111100.0,111090.0,1.59676951]
["bitfinex","BTCUSD",1761813459163,0.05058154,111100.0,111090.0,1.59676951]
["bitfinex","BTCUSD",1761813460386,0.05058154,111100.0,111090.0,1.21072651]
["bitfinex","BTCUSD",1761813461348,0.05058154,111100.0,111090.0,0.81072651]
["bitfinex","BTCUSD",1761813461577,0.55058154,111100.0,111090.0,0.81072651]
["bitfinex","BTCUSD",1761813461782,0.55058154,111100.0,111090.0,1.21072651]
["bitfinex","BTCUSD",1761813462061,0.55058154,111100.0,111090.0,0.82468351]
["bitfinex","BTCUSD",1761813462278,0.55058154,111100.0,111090.0,1.21072651]
["bitfinex","BTCUSD",1761813462892,0.55058154,111100.0,111090.0,1.59676951]
["bitfinex","BTCUSD",1761813464400,0.55058154,111100.0,111090.0,1.21072651]
["bitfinex","BTCUSD",1761813466049,0.55058154,111100.0,111090.0,0.78867645]
["bitfinex","BTCUSD",1761813466391,0.55058154,111100.0,111090.0,0.76161321]
["bitfinex","BTCUSD",1761813466590,0.55058154,111100.0,111090.0,1.14765621]
["bitfinex","BTCUSD",1761813467962,0.55058154,111100.0,111090.0,0.76161321]
["bitfinex","BTCUSD",1761813468169,0.55058154,111100.0,111090.0,1.14765621]
["bitfinex","BTCUSD",1761813468944,0.55058154,111100.0,111090.0,0.76161321]
["bitfinex","BTCUSD",1761813469355,0.60660669,111100.0,111090.0,0.6717942]
["bitfinex","BTCUSD",1761813469784,0.55058154,111100.0,111090.0,0.6717942]
["bitfinex","BTCUSD",1761813471304,0.55058154,111100.0,111090.0,1.0578372]
["bitfinex","BTCUSD",1761813472402,0.55058154,111100.0,111090.0,0.6717942]
["bitfinex","BTCUSD",1761813473225,0.55058154,111100.0,111090.0,0.49176]
["bitfinex","BTCUSD",1761813473847,0.55058154,111100.0,111090.0,0.6717942]
["bitfinex","BTCUSD",1761813474065,0.55058154,111100.0,111090.0,0.49176]
["bitfinex","BTCUSD",1761813474272,0.55058154,111100.0,111090.0,0.6717942]
["bitfinex","BTCUSD",1761813477812,0.55058154,111100.0,111090.0,1.0578372]
["bitfinex","BTCUSD",1761813478308,0.55058154,111100.0,111090.0,0.6717942]
["bitfinex","BTCUSD",1761813480108,0.55058154,111100.0,111090.0,0.49176]
["bitfinex","BTCUSD",1761813480315,0.55895051,111100.0,111090.0,0.6717942]
["bitfinex","BTCUSD",1761813480951,0.76377851,111100.0,111090.0,0.49176]
["bitfinex","BTCUSD",1761813481181,3.92022451,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761813481411,3.53403987,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761813481643,3.14813851,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761813481895,3.53403987,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761813482540,3.53503987,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761813483405,0.18004001,111090.0,111070.0,0.45955]
["bitfinex","BTCUSD",1761813483624,0.58454034,111090.0,111070.0,0.45955]
["bitfinex","BTCUSD",1761813484040,0.39839577,111090.0,111070.0,0.45955]
["bitfinex","BTCUSD",1761813484308,0.61568578,111090.0,111070.0,0.45955]
["bitfinex","BTCUSD",1761813484502,0.61568578,111090.0,111070.0,0.05955]
["bitfinex","BTCUSD",1761813484712,0.61568578,111090.0,111070.0,0.06155]
["bitfinex","BTCUSD",1761813485125,0.61568578,111090.0,111070.0,0.46155]
["bitfinex","BTCUSD",1761813485363,0.22752001,111090.0,111070.0,0.46155]
["bitfinex","BTCUSD",1761813486014,0.01023,111080.0,111070.0,0.48733]
["bitfinex","BTCUSD",1761813487045,0.01023,111080.0,111070.0,0.48533]
["bitfinex","BTCUSD",1761813487290,0.65174555,111080.0,111070.0,0.4]
["bitfinex","BTCUSD",1761813487536,0.63824177,111080.0,111070.0,0.405]
["bitfinex","BTCUSD",1761813493392,0.21509041,111080.0,111070.0,0.43078]
["bitfinex","BTCUSD",1761813499722,0.60099177,111080.0,111070.0,0.43078]
["bitfinex","BTCUSD",1761813500147,0.42094136,111080.0,111070.0,0.48629]
["bitfinex","BTCUSD",1761813500349,0.39613136,111080.0,111070.0,0.48629]
["bitfinex","BTCUSD",1761813501149,0.60090177,111080.0,111070.0,0.44933]
["bitfinex","BTCUSD",1761813504274,0.42085136,111080.0,111070.0,0.44933]
["bitfinex","BTCUSD",1761813504729,0.60090177,111080.0,111070.0,0.44933]
["bitfinex","BTCUSD",1761813504956,0.70182071,111080.0,111070.0,0.405]
["bitfinex","BTCUSD",1761813505190,3.35844118,111080.0,111070.0,0.405]
["bitfinex","BTCUSD",1761813505407,3.38551976,111080.0,111070.0,0.405]
["bitfinex","BTCUSD",1761813505888,3.40482445,111080.0,111070.0,0.404]
["bitfinex","BTCUSD",1761813506159,3.40482445,111080.0,111070.0,0.4]
["bitfinex","BTCUSD",1761813506582,3.40482445,111080.0,111070.0,0.402]
["bitfinex","BTCUSD",1761813508078,3.48528235,111080.0,111070.0,0.402]
["bitfinex","BTCUSD",1761813508285,3.45112894,111080.0,111070.0,0.402]
["bitfinex","BTCUSD",1761813510027,3.20262894,111080.0,111070.0,0.402]
["bitfinex","BTCUSD",1761813510232,3.22673541,111080.0,111070.0,0.402]
["bitfinex","BTCUSD",1761813510893,3.22673541,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1761813512012,3.20262894,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1761813512234,3.63680504,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1761813512449,3.60462188,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1761813512854,3.21872052,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1761813513093,3.60462188,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1761813513315,2.55626511,111060.0,111050.0,0.4965]
["bitfinex","BTCUSD",1761813513525,3.48597965,111060.0,111050.0,0.4965]
["bitfinex","BTCUSD",1761813513738,3.52063965,111060.0,111050.0,0.4965]
["bitfinex","BTCUSD",1761813514160,3.54772209,111060.0,111050.0,0.4965]
["bitfinex","BTCUSD",1761813514856,3.16182073,111060.0,111050.0,0.4965]
["bitfinex","BTCUSD",1761813516207,3.16182073,111060.0,111050.0,0.4985]
["bitfinex","BTCUSD",1761813516840,3.54772209,111060.0,111050.0,0.4985]
["bitfinex","BTCUSD",1761813517289,3.16182073,111060.0,111050.0,0.4985]
["bitfinex","BTCUSD",1761813518392,3.22947339,111060.0,111050.0,0.4985]
["bitfinex","BTCUSD",1761813521823,3.22947339,111060.0,111050.0,0.0985]
["bitfinex","BTCUSD",1761813522252,3.22947339,111060.0,111050.0,0.4985]
["bitfinex","BTCUSD",1761813524634,3.13965438,111060.0,111050.0,0.4985]
["bitfinex","BTCUSD",1761813527845,3.1034721,111060.0,111050.0,0.4985]
["bitfinex","BTCUSD",1761813528075,0.38966056,111060.0,111050.0,0.58037]
["bitfinex","BTCUSD",1761813528294,0.00837812,111060.0,111050.0,0.58037]
["bitfinex","BTCUSD",1761813528513,2.00837812,111060.0,111050.0,0.58037]
["bitfinex","BTCUSD",1761813528702,0.00837812,111060.0,111050.0,0.58037]
["bitfinex","BTCUSD",1761813528991,0.91429972,111070.0,111050.0,0.58037]
["bitfinex","BTCUSD",1761813529227,2.0,111060.0,111050.0,0.58037]
["bitfinex","BTCUSD",1761813529463,2.00837812,111060.0,111050.0,0.58037]
["bitfinex","BTCUSD",1761813529676,0.03545655,111060.0,111050.0,0.58037]
["bitfinex","BTCUSD",1761813529933,0.03545655,111060.0,111050.0,0.57837]
["bitfinex","BTCUSD",1761813530216,0.03545655,111060.0,111050.0,0.57937]
["bitfinex","BTCUSD",1761813531527,0.03545655,111060.0,111050.0,0.57837]
["bitfinex","BTCUSD",1761813531744,0.03545655,111060.0,111050.0,0.58037]
["bitfinex","BTCUSD",1761813533201,0.03545655,111060.0,111050.0,0.76046905]
["bitfinex","BTCUSD",1761813533418,0.00837812,111060.0,111050.0,0.76046905]
["bitfinex","BTCUSD",1761813533556,0.35676331,111070.0,111050.0,0.76046905]
["bitfinex","BTCUSD",1761813533768,0.38384101,111070.0,111060.0,0.03568]
["bitfinex","BTCUSD",1761813533991,0.38384101,111070.0,111060.0,0.07825]
["bitfinex","BTCUSD",1761813534207,0.58760763,111070.0,111060.0,0.04257]
["bitfinex","BTCUSD",1761813535457,0.58760763,111070.0,111060.0,0.04657]
["bitfinex","BTCUSD",1761813536230,0.61169124,111070.0,111060.0,0.04657]
["bitfinex","BTCUSD",1761813536478,1.0285026,111070.0,111060.0,0.004]
["bitfinex","BTCUSD",1761813536702,1.0285026,111070.0,111060.0,0.005]
["bitfinex","BTCUSD",1761813537047,1.02850104,111070.0,111060.0,0.005]
["bitfinex","BTCUSD",1761813540054,3.91251544,111070.0,111060.0,0.005]
["bitfinex","BTCUSD",1761813540287,3.50253047,111070.0,111060.0,0.405]
["bitfinex","BTCUSD",1761813540714,3.51665673,111070.0,111060.0,0.405]
["bitfinex","BTCUSD",1761813540920,3.51665673,111070.0,111060.0,0.404]
["bitfinex","BTCUSD",1761813541130,3.50253047,111070.0,111060.0,0.404]
["bitfinex","BTCUSD",1761813541345,3.50253047,111070.0,111060.0,0.4]
["bitfinex","BTCUSD",1761813541799,3.50253047,111070.0,111060.0,0.401]
["bitfinex","BTCUSD",1761813542962,3.11662911,111070.0,111060.0,0.401]
["bitfinex","BTCUSD",1761813543169,3.50253047,111070.0,111060.0,0.401]
["bitfinex","BTCUSD",1761813543385,3.9129979,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1761813544002,3.88887189,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1761813544211,3.90299826,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1761813544731,3.92712492,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1761813546269,3.90299826,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1761813546710,3.9030449,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1761813546933,3.92717236,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1761813547154,3.92717234,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1761813547371,3.8759672,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1761813548273,3.90009554,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1761813550495,3.51397415,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1761813550709,3.4818624,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1761813550933,3.4509524,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1761813551384,3.46773603,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1761813554392,3.31082474,111070.0,111060.0,0.02555]
["bitfinex","BTCUSD",1761813554608,1.31082474,111070.0,111060.0,0.02555]
["bitfinex","BTCUSD",1761813554830,1.13075812,111070.0,111060.0,0.04357]
["bitfinex","BTCUSD",1761813555327,0.02767849,111070.0,111060.0,0.25751283]
["bitfinex","BTCUSD",1761813555537,0.00837656,111070.0,111060.0,0.34733184]
["bitfinex","BTCUSD",1761813555759,0.55366027,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761813555951,0.56204097,111080.0,111070.0,0.25302662]
["bitfinex","BTCUSD",1761813556176,0.94816236,111080.0,111070.0,0.25302662]
["bitfinex","BTCUSD",1761813556842,1.01604616,111080.0,111070.0,0.25302662]
["bitfinex","BTCUSD",1761813557062,0.94916236,111080.0,111070.0,0.25302662]
["bitfinex","BTCUSD",1761813557288,0.97110236,111080.0,111070.0,0.07296]
["bitfinex","BTCUSD",1761813558022,0.97110236,111080.0,111070.0,0.47296]
["bitfinex","BTCUSD",1761813558245,0.94697402,111080.0,111070.0,0.47296]
["bitfinex","BTCUSD",1761813558904,0.94697402,111080.0,111070.0,0.65302662]
["bitfinex","BTCUSD",1761813559541,0.53891263,111080.0,111070.0,0.65302662]
["bitfinex","BTCUSD",1761813559752,0.92503402,111080.0,111070.0,0.65302662]
["bitfinex","BTCUSD",1761813560185,0.92403402,111080.0,111070.0,0.47396]
["bitfinex","BTCUSD",1761813560399,0.94597402,111080.0,111070.0,0.47396]
["bitfinex","BTCUSD",1761813561023,0.94596777,111080.0,111070.0,0.47396]
["bitfinex","BTCUSD",1761813562513,0.94596777,111080.0,111070.0,0.4401]
["bitfinex","BTCUSD",1761813564316,0.94596777,111080.0,111070.0,0.0401]
["bitfinex","BTCUSD",1761813564536,0.94596777,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761813564748,1.56368791,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761813565173,1.85213957,111080.0,111070.0,0.02325]
["bitfinex","BTCUSD",1761813565394,1.46601818,111080.0,111070.0,0.0743]
["bitfinex","BTCUSD",1761813565611,0.92402777,111080.0,111070.0,0.25436662]
["bitfinex","BTCUSD",1761813565833,0.52767638,111080.0,111070.0,0.25436662]
["bitfinex","BTCUSD",1761813566047,0.52767638,111080.0,111070.0,0.81402209]
["bitfinex","BTCUSD",1761813566255,0.52767638,111080.0,111070.0,1.21402209]
["bitfinex","BTCUSD",1761813566729,0.5,111080.0,111070.0,1.24109075]
["bitfinex","BTCUSD",1761813567633,0.5,111080.0,111070.0,1.22721214]
["bitfinex","BTCUSD",1761813567888,0.5,111080.0,111070.0,1.56721214]
["bitfinex","BTCUSD",1761813568171,0.5,111080.0,111070.0,2.00339442]
["bitfinex","BTCUSD",1761813568883,0.5,111080.0,111070.0,2.00839442]
["bitfinex","BTCUSD",1761813569093,0.5,111080.0,111070.0,2.02139441]
["bitfinex","BTCUSD",1761813569713,0.5,111080.0,111070.0,2.01139442]
["bitfinex","BTCUSD",1761813570115,0.5,111080.0,111070.0,2.02139441]
["bitfinex","BTCUSD",1761813572159,0.5,111080.0,111070.0,2.01139442]
["bitfinex","BTCUSD",1761813572591,0.5,111080.0,111070.0,2.02139441]
["bitfinex","BTCUSD",1761813573222,0.31772362,111080.0,111070.0,2.02139441]
["bitfinex","BTCUSD",1761813574933,0.31772362,111080.0,111070.0,1.62527303]
["bitfinex","BTCUSD",1761813575912,0.31777207,111080.0,111070.0,0.86296936]
["bitfinex","BTCUSD",1761813576137,0.31777207,111080.0,111070.0,0.77925429]
["bitfinex","BTCUSD",1761813576862,0.31777207,111080.0,111070.0,1.16537568]
["bitfinex","BTCUSD",1761813593340,0.31777207,111080.0,111070.0,1.55149707]
["bitfinex","BTCUSD",1761813593540,0.31777207,111080.0,111070.0,1.16537568]
["bitfinex","BTCUSD",1761813593752,0.31777207,111080.0,111070.0,1.25519469]
["bitfinex","BTCUSD",1761813594300,0.31777207,111080.0,111070.0,1.59519469]
["bitfinex","BTCUSD",1761813596259,0.31777207,111080.0,111070.0,1.16537568]
["bitfinex","BTCUSD",1761813600605,0.31777207,111080.0,111070.0,0.77925429]
["bitfinex","BTCUSD",1761813600828,0.31777207,111080.0,111070.0,1.16537568]
["bitfinex","BTCUSD",1761813601071,0.31777207,111080.0,111070.0,0.77925429]
["bitfinex","BTCUSD",1761813601826,0.31777207,111080.0,111070.0,1.13830702]
["bitfinex","BTCUSD",1761813603444,0.31777207,111080.0,111070.0,0.75218563]
["bitfinex","BTCUSD",1761813603683,0.31777207,111080.0,111070.0,0.80878834]
["bitfinex","BTCUSD",1761813604293,0.31777207,111080.0,111070.0,0.75218563]
["bitfinex","BTCUSD",1761813604504,0.31777207,111080.0,111070.0,1.13797986]
["bitfinex","BTCUSD",1761813604719,0.91257671,111080.0,111070.0,0.04783]
["bitfinex","BTCUSD",1761813604952,3.28658459,111080.0,111070.0,0.008]
["bitfinex","BTCUSD",1761813605160,3.32276687,111080.0,111070.0,0.008]
["bitfinex","BTCUSD",1761813605376,3.41258588,111080.0,111070.0,0.008]
["bitfinex","BTCUSD",1761813605591,3.43188739,111080.0,111070.0,0.008]
["bitfinex","BTCUSD",1761813605803,3.46399914,111080.0,111070.0,0.008]
["bitfinex","BTCUSD",1761813606239,3.48809809,111080.0,111070.0,0.008]
["bitfinex","BTCUSD",1761813606445,3.48809809,111080.0,111070.0,0.005]
["bitfinex","BTCUSD",1761813606650,3.48809809,111080.0,111070.0,0.006]
["bitfinex","BTCUSD",1761813606884,3.48809809,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761813607091,3.55610354,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761813607313,2.0,111060.0,111050.0,0.0965]
["bitfinex","BTCUSD",1761813607520,2.41663423,111060.0,111050.0,0.0965]
["bitfinex","BTCUSD",1761813607728,0.41663423,111060.0,111050.0,0.0965]
["bitfinex","BTCUSD",1761813607950,0.41663423,111060.0,111050.0,0.4965]
["bitfinex","BTCUSD",1761813608170,0.41663423,111060.0,111050.0,0.67659905]
["bitfinex","BTCUSD",1761813609484,0.41663423,111060.0,111050.0,0.69795905]
["bitfinex","BTCUSD",1761813609713,0.41663423,111060.0,111050.0,0.69895905]
["bitfinex","BTCUSD",1761813610375,0.03084,111060.0,111050.0,0.71517905]
["bitfinex","BTCUSD",1761813610587,0.00917,111060.0,111050.0,0.75028905]
["bitfinex","BTCUSD",1761813611005,0.00917,111060.0,111050.0,0.35028905]
["bitfinex","BTCUSD",1761813611210,0.39549039,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761813611427,0.41716039,111070.0,111060.0,0.60144283]
["bitfinex","BTCUSD",1761813611645,0.41716039,111070.0,111060.0,0.58008283]
["bitfinex","BTCUSD",1761813611886,0.41716039,111070.0,111060.0,0.60144283]
["bitfinex","BTCUSD",1761813612091,0.39008227,111070.0,111060.0,0.60144283]
["bitfinex","BTCUSD",1761813612360,0.41715941,111070.0,111060.0,0.42136]
["bitfinex","BTCUSD",1761813612636,0.39008227,111070.0,111060.0,0.60144283]
["bitfinex","BTCUSD",1761813612836,0.37084,111070.0,111060.0,0.60144283]
["bitfinex","BTCUSD",1761813614640,0.37084,111070.0,111060.0,0.61693283]
["bitfinex","BTCUSD",1761813615250,0.37084,111070.0,111060.0,0.64865283]
["bitfinex","BTCUSD",1761813616394,0.37084,111070.0,111060.0,0.61693283]
["bitfinex","BTCUSD",1761813617704,0.03084,111070.0,111060.0,0.61693283]
["bitfinex","BTCUSD",1761813619045,0.03084,111070.0,111060.0,0.59557283]
["bitfinex","BTCUSD",1761813619272,0.43911423,111070.0,111060.0,0.4]
["bitfinex","BTCUSD",1761813619492,0.43911423,111070.0,111050.0,0.29281905]
["bitfinex","BTCUSD",1761813619713,0.02637,111060.0,111050.0,0.31501905]
["bitfinex","BTCUSD",1761813620180,0.00602,111060.0,111050.0,0.74673905]
["bitfinex","BTCUSD",1761813621062,0.00917,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761813621303,0.02952,111070.0,111060.0,0.20228283]
["bitfinex","BTCUSD",1761813621519,2.0,111070.0,111060.0,0.21777283]
["bitfinex","BTCUSD",1761813623477,2.0,111070.0,111060.0,0.61777283]
["bitfinex","BTCUSD",1761813623993,2.0,111070.0,111060.0,0.65097283]
["bitfinex","BTCUSD",1761813630711,0.1829249,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761813630930,0.19128354,111080.0,111070.0,0.24952662]
["bitfinex","BTCUSD",1761813631432,0.1642064,111080.0,111070.0,0.24952662]
["bitfinex","BTCUSD",1761813632504,0.1642064,111080.0,111070.0,0.25152662]
["bitfinex","BTCUSD",1761813633206,0.14855776,111080.0,111070.0,0.34234563]
["bitfinex","BTCUSD",1761813633416,0.15692552,111080.0,111070.0,0.34234563]
["bitfinex","BTCUSD",1761813634320,0.15692552,111080.0,111070.0,0.74234563]
["bitfinex","BTCUSD",1761813635856,0.15692552,111080.0,111070.0,0.83216464]
["bitfinex","BTCUSD",1761813636096,0.15692552,111080.0,111070.0,1.21795887]
["bitfinex","BTCUSD",1761813636324,0.15692552,111080.0,111070.0,0.83216464]
["bitfinex","BTCUSD",1761813636999,0.15692552,111080.0,111070.0,0.74234563]
["bitfinex","BTCUSD",1761813639559,0.54271975,111080.0,111070.0,0.403]
["bitfinex","BTCUSD",1761813639770,0.56197721,111080.0,111070.0,0.58306662]
["bitfinex","BTCUSD",1761813639983,0.56197721,111080.0,111070.0,0.403]
["bitfinex","BTCUSD",1761813640420,0.17618298,111080.0,111070.0,0.403]
["bitfinex","BTCUSD",1761813640633,0.15692552,111080.0,111070.0,0.58306662]
["bitfinex","BTCUSD",1761813641075,0.15692552,111080.0,111070.0,0.70060662]
["bitfinex","BTCUSD",1761813642025,0.15692552,111080.0,111070.0,0.71582662]
["bitfinex","BTCUSD",1761813642456,0.15692552,111080.0,111070.0,0.53576]
["bitfinex","BTCUSD",1761813643474,0.15692552,111080.0,111070.0,0.71582662]
["bitfinex","BTCUSD",1761813643609,0.15692552,111080.0,111070.0,0.53576]
["bitfinex","BTCUSD",1761813643811,0.15692552,111080.0,111070.0,0.51472]
["bitfinex","BTCUSD",1761813645145,0.15692552,111080.0,111070.0,0.69478662]
["bitfinex","BTCUSD",1761813645352,0.15692552,111080.0,111070.0,0.51472]
["bitfinex","BTCUSD",1761813648178,0.15692552,111080.0,111070.0,0.53576]
["bitfinex","BTCUSD",1761813648832,0.15692552,111080.0,111070.0,0.0995]
["bitfinex","BTCUSD",1761813650480,0.81705716,111090.0,111070.0,0.0995]
["bitfinex","BTCUSD",1761813650698,0.38579423,111080.0,111070.0,0.0995]
["bitfinex","BTCUSD",1761813650944,0.40505169,111080.0,111070.0,0.0995]
["bitfinex","BTCUSD",1761813651302,0.40505169,111080.0,111070.0,0.0985]
["bitfinex","BTCUSD",1761813652413,0.01925746,111080.0,111070.0,0.0985]
["bitfinex","BTCUSD",1761813652612,0.38579423,111080.0,111070.0,0.0995]
["bitfinex","BTCUSD",1761813652822,0.40505169,111080.0,111070.0,0.4995]
["bitfinex","BTCUSD",1761813653246,0.5851021,111080.0,111070.0,0.4995]
["bitfinex","BTCUSD",1761813653452,0.40505169,111080.0,111070.0,0.4995]
["bitfinex","BTCUSD",1761813654305,0.01925746,111080.0,111070.0,0.4995]
["bitfinex","BTCUSD",1761813654536,0.84124526,111090.0,111070.0,0.4995]
["bitfinex","BTCUSD",1761813654798,2.0,111080.0,111070.0,0.4995]
["bitfinex","BTCUSD",1761813654931,0.01930914,111080.0,111070.0,0.4995]
["bitfinex","BTCUSD",1761813655159,2.0,111080.0,111070.0,0.4995]
["bitfinex","BTCUSD",1761813655364,0.01930914,111080.0,111070.0,0.4985]
["bitfinex","BTCUSD",1761813655575,2.0,111080.0,111070.0,0.4985]
["bitfinex","BTCUSD",1761813655823,2.01930914,111080.0,111070.0,0.4985]
["bitfinex","BTCUSD",1761813656032,0.01930914,111080.0,111070.0,0.4985]
["bitfinex","BTCUSD",1761813656190,2.0,111080.0,111070.0,0.4985]
["bitfinex","BTCUSD",1761813656394,0.01930914,111080.0,111070.0,0.4985]
["bitfinex","BTCUSD",1761813656605,2.0,111080.0,111070.0,0.4985]
["bitfinex","BTCUSD",1761813656921,0.01930914,111080.0,111070.0,0.4985]
["bitfinex","BTCUSD",1761813657136,2.0,111080.0,111070.0,0.4985]
["bitfinex","BTCUSD",1761813657333,0.58515378,111080.0,111070.0,0.4995]
["bitfinex","BTCUSD",1761813657538,0.19935955,111080.0,111070.0,0.4995]
["bitfinex","BTCUSD",1761813657746,0.58515378,111080.0,111070.0,0.4995]
["bitfinex","BTCUSD",1761813658177,0.58515378,111080.0,111070.0,0.4985]
["bitfinex","BTCUSD",1761813658974,0.58515378,111080.0,111070.0,0.4965]
["bitfinex","BTCUSD",1761813659410,0.60205565,111080.0,111070.0,0.4965]
["bitfinex","BTCUSD",1761813660661,0.62619207,111080.0,111070.0,0.4965]
["bitfinex","BTCUSD",1761813661900,2.62619207,111080.0,111070.0,0.4965]
["bitfinex","BTCUSD",1761813662561,2.97457726,111080.0,111070.0,0.4965]
["bitfinex","BTCUSD",1761813663535,3.36071847,111080.0,111070.0,0.4965]
["bitfinex","BTCUSD",1761813664918,2.97475075,111080.0,111070.0,0.4965]
["bitfinex","BTCUSD",1761813665354,2.9747529,111080.0,111070.0,0.4965]
["bitfinex","BTCUSD",1761813665633,2.75366205,111080.0,111070.0,0.51639]
["bitfinex","BTCUSD",1761813665852,2.93371246,111080.0,111070.0,0.4965]
["bitfinex","BTCUSD",1761813666067,2.97475291,111080.0,111070.0,0.4965]
["bitfinex","BTCUSD",1761813666926,2.77056608,111080.0,111070.0,0.4965]
["bitfinex","BTCUSD",1761813667371,2.97475291,111080.0,111070.0,0.4965]
["bitfinex","BTCUSD",1761813667582,2.7947025,111080.0,111070.0,0.53221]
["bitfinex","BTCUSD",1761813667793,2.75366205,111080.0,111070.0,0.56396]
["bitfinex","BTCUSD",1761813668006,2.75366205,111080.0,111070.0,0.53221]
["bitfinex","BTCUSD",1761813668295,2.7947039,111080.0,111070.0,0.53221]
["bitfinex","BTCUSD",1761813668825,2.77056748,111080.0,111070.0,0.53221]
["bitfinex","BTCUSD",1761813669295,2.7947039,111080.0,111070.0,0.56396]
["bitfinex","BTCUSD",1761813669855,2.7947039,111080.0,111070.0,0.53221]
["bitfinex","BTCUSD",1761813670293,2.97475431,111080.0,111070.0,0.53221]
["bitfinex","BTCUSD",1761813670519,3.36072203,111080.0,111070.0,0.4965]
["bitfinex","BTCUSD",1761813670742,3.36072203,111080.0,111070.0,0.0965]
["bitfinex","BTCUSD",1761813671196,3.48672332,111080.0,111070.0,0.0965]
["bitfinex","BTCUSD",1761813671583,3.48668248,111080.0,111070.0,0.0965]
["bitfinex","BTCUSD",1761813672521,3.49465781,111080.0,111070.0,0.0965]
["bitfinex","BTCUSD",1761813673146,3.49665781,111080.0,111070.0,0.0965]
["bitfinex","BTCUSD",1761813674600,3.52079468,111080.0,111070.0,0.4965]
["bitfinex","BTCUSD",1761813680671,3.00882567,111080.0,111070.0,0.51606]
["bitfinex","BTCUSD",1761813680885,3.3626675,111080.0,111070.0,0.51606]
["bitfinex","BTCUSD",1761813681419,2.97669978,111080.0,111070.0,0.51606]
["bitfinex","BTCUSD",1761813681821,0.97669978,111080.0,111070.0,0.51606]
["bitfinex","BTCUSD",1761813682038,0.97569978,111080.0,111070.0,0.51606]
["bitfinex","BTCUSD",1761813682906,1.3616675,111080.0,111070.0,0.51606]
["bitfinex","BTCUSD",1761813683117,1.3606675,111080.0,111070.0,0.51606]
["bitfinex","BTCUSD",1761813683552,3.92888613,111080.0,111070.0,0.0965]
["bitfinex","BTCUSD",1761813683766,3.89677438,111080.0,111070.0,0.0965]
["bitfinex","BTCUSD",1761813683984,3.92385504,111080.0,111070.0,0.0965]
["bitfinex","BTCUSD",1761813685045,3.92685504,111080.0,111070.0,0.0965]
["bitfinex","BTCUSD",1761813685268,4.31282276,111080.0,111070.0,0.06944275]
["bitfinex","BTCUSD",1761813685483,3.9127288,111080.0,111070.0,0.0423855]
["bitfinex","BTCUSD",1761813685683,4.29869652,111080.0,111070.0,0.01532825]
["bitfinex","BTCUSD",1761813685922,0.18009905,111050.0,111030.0,0.4]
["bitfinex","BTCUSD",1761813686127,0.95205071,111040.0,111030.0,0.40004845]
["bitfinex","BTCUSD",1761813687031,0.83950564,111040.0,111030.0,0.40004845]
["bitfinex","BTCUSD",1761813688344,0.85088573,111040.0,111030.0,0.40004845]
["bitfinex","BTCUSD",1761813688601,0.85088573,111040.0,111030.0,4.845e-05]
["bitfinex","BTCUSD",1761813690653,0.85088573,111040.0,111030.0,0.02060845]
["bitfinex","BTCUSD",1761813691582,0.01138009,111040.0,111030.0,0.24454994]
["bitfinex","BTCUSD",1761813691800,2.0,111040.0,111030.0,0.24454994]
["bitfinex","BTCUSD",1761813692230,0.79439717,111050.0,111030.0,0.24454994]
["bitfinex","BTCUSD",1761813692448,0.01186327,111040.0,111030.0,0.22398994]
["bitfinex","BTCUSD",1761813692683,0.9744966,111050.0,111040.0,0.03532]
["bitfinex","BTCUSD",1761813693297,0.9744966,111050.0,111040.0,0.06437]
["bitfinex","BTCUSD",1761813693730,0.9744966,111050.0,111030.0,0.01780845]
["bitfinex","BTCUSD",1761813693909,0.38596772,111040.0,111030.0,0.03536845]
["bitfinex","BTCUSD",1761813694315,0.38596772,111040.0,111030.0,0.43536845]
["bitfinex","BTCUSD",1761813695003,0.58852888,111050.0,111030.0,0.43736845]
["bitfinex","BTCUSD",1761813695199,0.38596772,111040.0,111030.0,0.43736845]
["bitfinex","BTCUSD",1761813695642,0.7838897,111040.0,111030.0,0.43736845]
["bitfinex","BTCUSD",1761813696273,0.96400497,111040.0,111030.0,0.40204845]
["bitfinex","BTCUSD",1761813696518,0.96400497,111040.0,111030.0,0.00204845]
["bitfinex","BTCUSD",1761813696921,0.96400497,111040.0,111030.0,0.00104845]
["bitfinex","BTCUSD",1761813697477,0.96400497,111040.0,111030.0,0.00404845]
["bitfinex","BTCUSD",1761813700496,0.96400497,111040.0,111030.0,0.00304845]
["bitfinex","BTCUSD",1761813700792,0.96400497,111040.0,111030.0,4.845e-05]
["bitfinex","BTCUSD",1761813701002,0.96400497,111040.0,111030.0,0.00204845]
["bitfinex","BTCUSD",1761813702703,0.96400497,111040.0,111030.0,0.12659845]
["bitfinex","BTCUSD",1761813704140,1.00018725,111040.0,111030.0,0.12659845]
["bitfinex","BTCUSD",1761813706313,1.00018725,111040.0,111030.0,0.52659845]
["bitfinex","BTCUSD",1761813707155,3.00018725,111040.0,111030.0,0.52659845]
["bitfinex","BTCUSD",1761813711460,3.43000626,111040.0,111030.0,0.52659845]
["bitfinex","BTCUSD",1761813711660,3.44928856,111040.0,111030.0,0.52659845]
["bitfinex","BTCUSD",1761813713208,3.44928856,111040.0,111030.0,0.52459845]
["bitfinex","BTCUSD",1761813713372,3.45028856,111040.0,111030.0,0.52459845]
["bitfinex","BTCUSD",1761813714567,3.45028856,111040.0,111030.0,0.12459845]
["bitfinex","BTCUSD",1761813714789,3.47737658,111040.0,111030.0,0.12459845]
["bitfinex","BTCUSD",1761813714932,3.47737658,111040.0,111030.0,0.52459845]
["bitfinex","BTCUSD",1761813716209,3.48575305,111040.0,111030.0,0.52459845]
["bitfinex","BTCUSD",1761813717586,2.71381761,111040.0,111030.0,0.52459845]
["bitfinex","BTCUSD",1761813717806,3.48575305,111040.0,111030.0,0.52459845]
["bitfinex","BTCUSD",1761813719231,3.48575305,111040.0,111030.0,0.12459845]
["bitfinex","BTCUSD",1761813719653,3.48575305,111040.0,111030.0,0.52459845]
["bitfinex","BTCUSD",1761813720991,3.48575171,111040.0,111030.0,0.52459845]
["bitfinex","BTCUSD",1761813722626,3.48575171,111040.0,111030.0,0.12459845]
["bitfinex","BTCUSD",1761813723185,3.48575171,111040.0,111030.0,0.52459845]
["bitfinex","BTCUSD",1761813724000,3.53480168,111040.0,111030.0,0.52459845]
["bitfinex","BTCUSD",1761813725441,3.17328436,111040.0,111030.0,0.52459845]
["bitfinex","BTCUSD",1761813726149,3.17328436,111040.0,111030.0,0.12459845]
["bitfinex","BTCUSD",1761813726625,3.17328436,111040.0,111030.0,0.52459845]
["bitfinex","BTCUSD",1761813726831,3.18741237,111040.0,111030.0,0.52459845]
["bitfinex","BTCUSD",1761813727305,3.14619634,111040.0,111030.0,0.52459845]
["bitfinex","BTCUSD",1761813727774,0.60173117,111040.0,111030.0,0.56008845]
["bitfinex","BTCUSD",1761813728023,0.4216159,111040.0,111030.0,0.59109845]
["bitfinex","BTCUSD",1761813728243,0.39750591,111040.0,111030.0,0.59109845]
["bitfinex","BTCUSD",1761813728532,0.4216159,111040.0,111030.0,0.59109845]
["bitfinex","BTCUSD",1761813728800,0.78382129,111040.0,111030.0,0.59109845]
["bitfinex","BTCUSD",1761813729646,0.78382129,111040.0,111030.0,0.19109845]
["bitfinex","BTCUSD",1761813729866,0.39750591,111040.0,111030.0,0.19109845]
["bitfinex","BTCUSD",1761813730080,0.39750591,111040.0,111030.0,0.59109845]
["bitfinex","BTCUSD",1761813730269,0.39650591,111040.0,111030.0,0.59109845]
["bitfinex","BTCUSD",1761813730705,0.57662118,111040.0,111030.0,0.59109845]
["bitfinex","BTCUSD",1761813731350,0.57662118,111040.0,111030.0,0.59309845]
["bitfinex","BTCUSD",1761813731815,0.39650591,111040.0,111030.0,0.59309845]
["bitfinex","BTCUSD",1761813734202,0.4206159,111040.0,111030.0,0.59309845]
["bitfinex","BTCUSD",1761813734838,0.80693128,111040.0,111030.0,0.59309845]
["bitfinex","BTCUSD",1761813735485,0.80692442,111040.0,111030.0,0.59309845]
["bitfinex","BTCUSD",1761813735709,0.03960697,111040.0,111030.0,0.59309845]
["bitfinex","BTCUSD",1761813735940,0.04339229,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1761813736161,0.04339229,111050.0,111040.0,0.24304527]
["bitfinex","BTCUSD",1761813736162,0.04937177,111050.0,111040.0,0.24304527]
["bitfinex","BTCUSD",1761813736589,0.02526178,111050.0,111040.0,0.24304527]
["bitfinex","BTCUSD",1761813737272,0.02626178,111050.0,111040.0,0.24304527]
["bitfinex","BTCUSD",1761813738593,0.41257716,111050.0,111040.0,0.24304527]
["bitfinex","BTCUSD",1761813738813,0.43185946,111050.0,111040.0,0.06293]
["bitfinex","BTCUSD",1761813739462,0.43070767,111050.0,111040.0,0.06293]
["bitfinex","BTCUSD",1761813739468,0.40659768,111050.0,111040.0,0.43349]
["bitfinex","BTCUSD",1761813740343,0.40559768,111050.0,111040.0,0.43349]
["bitfinex","BTCUSD",1761813740565,0.40559768,111050.0,111040.0,0.46293]
["bitfinex","BTCUSD",1761813740776,0.40559768,111050.0,111040.0,0.46393]
["bitfinex","BTCUSD",1761813741205,0.40559768,111050.0,111040.0,0.46693]
["bitfinex","BTCUSD",1761813741979,0.58569673,111050.0,111040.0,0.43749]
["bitfinex","BTCUSD",1761813742187,0.58569673,111050.0,111040.0,0.404]
["bitfinex","BTCUSD",1761813742826,0.92569673,111050.0,111040.0,0.404]
["bitfinex","BTCUSD",1761813743874,0.92569673,111050.0,111040.0,0.4]
["bitfinex","BTCUSD",1761813744298,0.92569673,111050.0,111040.0,0.402]
["bitfinex","BTCUSD",1761813749645,0.95093948,111050.0,111040.0,0.402]
["bitfinex","BTCUSD",1761813751125,0.38452505,111050.0,111040.0,0.46357]
["bitfinex","BTCUSD",1761813751337,0.02764713,111050.0,111040.0,0.64368527]
["bitfinex","BTCUSD",1761813751550,0.10174044,111060.0,111040.0,0.64368527]
["bitfinex","BTCUSD",1761813751779,0.46698322,111060.0,111050.0,0.06157]
["bitfinex","BTCUSD",1761813752026,0.46594897,111060.0,111050.0,0.06157]
["bitfinex","BTCUSD",1761813752247,0.0555236,111060.0,111050.0,0.06157]
["bitfinex","BTCUSD",1761813752462,0.0362413,111060.0,111050.0,0.06157]
["bitfinex","BTCUSD",1761813752672,0.40567957,111060.0,111050.0,0.06157]
["bitfinex","BTCUSD",1761813752906,0.42496187,111060.0,111050.0,0.06157]
["bitfinex","BTCUSD",1761813753338,0.03964649,111060.0,111050.0,0.24166905]
["bitfinex","BTCUSD",1761813753557,0.02036419,111060.0,111050.0,0.06157]
["bitfinex","BTCUSD",1761813753996,0.40667957,111060.0,111050.0,0.24166905]
["bitfinex","BTCUSD",1761813754218,0.42596187,111060.0,111050.0,0.24166905]
["bitfinex","BTCUSD",1761813754921,0.42496187,111060.0,111050.0,0.24166905]
["bitfinex","BTCUSD",1761813755121,0.42596187,111060.0,111050.0,0.24366905]
["bitfinex","BTCUSD",1761813755328,0.03964649,111060.0,111050.0,0.64366905]
["bitfinex","BTCUSD",1761813755531,0.01936419,111060.0,111050.0,0.64366905]
["bitfinex","BTCUSD",1761813757609,0.00836567,111060.0,111050.0,0.64366905]
["bitfinex","BTCUSD",1761813757831,0.04339229,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761813758037,0.04935895,111070.0,111060.0,0.24165283]
["bitfinex","BTCUSD",1761813758278,0.02524896,111070.0,111060.0,0.24165283]
["bitfinex","BTCUSD",1761813758478,0.00836948,111070.0,111060.0,0.24165283]
["bitfinex","BTCUSD",1761813758715,0.50122528,111080.0,111060.0,0.24165283]
["bitfinex","BTCUSD",1761813758937,0.84122528,111080.0,111070.0,0.06157]
["bitfinex","BTCUSD",1761813759152,0.84122528,111080.0,111070.0,0.06057]
["bitfinex","BTCUSD",1761813760032,0.77008931,111080.0,111070.0,0.06057]
["bitfinex","BTCUSD",1761813760865,0.78113181,111080.0,111070.0,0.06057]
["bitfinex","BTCUSD",1761813761077,0.77913181,111080.0,111070.0,0.06057]
["bitfinex","BTCUSD",1761813761277,0.78013181,111080.0,111070.0,0.06057]
["bitfinex","BTCUSD",1761813761426,0.78213181,111080.0,111070.0,0.46057]
["bitfinex","BTCUSD",1761813761632,0.84962388,111080.0,111070.0,0.46057]
["bitfinex","BTCUSD",1761813761873,0.84762388,111080.0,111070.0,0.46257]
["bitfinex","BTCUSD",1761813762080,0.84762388,111080.0,111070.0,0.64263662]
["bitfinex","BTCUSD",1761813762081,0.05281643,111080.0,111070.0,0.64263662]
["bitfinex","BTCUSD",1761813762302,0.02249163,111080.0,111070.0,0.64363662]
["bitfinex","BTCUSD",1761813762503,0.38631538,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761813762693,0.41396149,111090.0,111080.0,0.24162041]
["bitfinex","BTCUSD",1761813763685,0.42498841,111090.0,111080.0,0.24162041]
["bitfinex","BTCUSD",1761813764602,0.42598841,111090.0,111080.0,0.24162041]
["bitfinex","BTCUSD",1761813765203,0.42498841,111090.0,111080.0,0.24162041]
["bitfinex","BTCUSD",1761813765611,0.42498841,111090.0,111080.0,0.24562041]
["bitfinex","BTCUSD",1761813766044,0.42498841,111090.0,111080.0,0.64562041]
["bitfinex","BTCUSD",1761813770371,0.03867303,111090.0,111080.0,0.64562041]
["bitfinex","BTCUSD",1761813770569,0.01939073,111090.0,111080.0,0.64562041]
["bitfinex","BTCUSD",1761813770835,0.40570611,111090.0,111080.0,0.64562041]
["bitfinex","BTCUSD",1761813771065,0.42498841,111090.0,111080.0,0.64562041]
["bitfinex","BTCUSD",1761813771223,0.02764611,111090.0,111080.0,0.64562041]
["bitfinex","BTCUSD",1761813771403,0.00836381,111090.0,111080.0,0.64562041]
["bitfinex","BTCUSD",1761813772173,0.58108496,111100.0,111080.0,0.64562041]
["bitfinex","BTCUSD",1761813772388,0.60857618,111100.0,111090.0,0.05841]
["bitfinex","BTCUSD",1761813773158,0.60879425,111100.0,111090.0,0.05841]
["bitfinex","BTCUSD",1761813774127,0.60879425,111100.0,111090.0,0.06041]
["bitfinex","BTCUSD",1761813774531,0.54078077,111100.0,111090.0,0.2404442]
["bitfinex","BTCUSD",1761813774783,0.11350501,111100.0,111090.0,0.2404442]
["bitfinex","BTCUSD",1761813774996,0.09422271,111100.0,111090.0,0.2414442]
["bitfinex","BTCUSD",1761813775467,0.08361961,111100.0,111090.0,0.2414442]
["bitfinex","BTCUSD",1761813775805,0.08361961,111100.0,111090.0,0.6414442]
["bitfinex","BTCUSD",1761813777046,0.46993499,111100.0,111090.0,0.46141]
["bitfinex","BTCUSD",1761813777282,0.46993499,111100.0,111090.0,0.6414442]
["bitfinex","BTCUSD",1761813777283,0.48921729,111100.0,111090.0,0.6414442]
["bitfinex","BTCUSD",1761813777486,0.10290191,111100.0,111090.0,0.6414442]
["bitfinex","BTCUSD",1761813777693,0.46993499,111100.0,111090.0,0.6414442]
["bitfinex","BTCUSD",1761813777885,0.48921729,111100.0,111090.0,0.6414442]
["bitfinex","BTCUSD",1761813778729,0.48921729,111100.0,111090.0,0.43417]
["bitfinex","BTCUSD",1761813779157,0.50605618,111100.0,111090.0,0.43417]
["bitfinex","BTCUSD",1761813780067,0.68607418,111100.0,111090.0,0.43417]
["bitfinex","BTCUSD",1761813780709,0.71018417,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761813780921,0.71018663,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761813781128,2.71018663,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761813781577,3.05018663,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761813781792,3.08233513,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761813785213,3.05822514,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761813785427,3.44375496,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761813785642,3.43570279,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761813786086,3.82162539,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761813786707,3.43570279,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761813787238,3.46785129,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761813790335,3.46790214,111100.0,111090.0,0.46141]
["bitfinex","BTCUSD",1761813790980,3.46790214,111100.0,111090.0,0.43417]
["bitfinex","BTCUSD",1761813791394,1.28788414,111100.0,111090.0,0.46141]
["bitfinex","BTCUSD",1761813791609,1.46790214,111100.0,111090.0,0.46141]
["bitfinex","BTCUSD",1761813792791,0.99284927,111100.0,111090.0,0.43417]
["bitfinex","BTCUSD",1761813793744,0.99284927,111100.0,111090.0,0.03417]
["bitfinex","BTCUSD",1761813793960,0.96875294,111100.0,111090.0,0.03417]
["bitfinex","BTCUSD",1761813794153,0.96875294,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761813795345,0.96875636,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761813795870,3.37877529,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761813796009,4.04967327,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761813796218,4.07674775,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761813797174,4.07674775,111100.0,111090.0,0.402]
["bitfinex","BTCUSD",1761813797577,4.07674775,111100.0,111090.0,0.4]
["bitfinex","BTCUSD",1761813798417,2.0,111070.0,111060.0,0.04082]
["bitfinex","BTCUSD",1761813798627,2.3859226,111070.0,111060.0,0.04082]
["bitfinex","BTCUSD",1761813798835,0.3859226,111070.0,111060.0,0.45889]
["bitfinex","BTCUSD",1761813799393,0.3859226,111070.0,111060.0,0.63897283]
["bitfinex","BTCUSD",1761813799590,0.3859226,111070.0,111060.0,0.64097283]
["bitfinex","BTCUSD",1761813800707,0.3859226,111070.0,111060.0,0.46089]
["bitfinex","BTCUSD",1761813800904,0.3859226,111070.0,111060.0,0.46589]
["bitfinex","BTCUSD",1761813802311,0.3859226,111070.0,111060.0,0.46389]
["bitfinex","BTCUSD",1761813802514,0.3859226,111070.0,111060.0,0.64497283]
["bitfinex","BTCUSD",1761813802730,0.3859226,111070.0,111060.0,0.63997283]
["bitfinex","BTCUSD",1761813803455,0.3859226,111070.0,111060.0,0.45989]
["bitfinex","BTCUSD",1761813804240,0.3859226,111070.0,111060.0,0.43679]
["bitfinex","BTCUSD",1761813804443,0.56598922,111070.0,111060.0,0.43679]
["bitfinex","BTCUSD",1761813804797,0.5936621,111070.0,111060.0,0.43679]
["bitfinex","BTCUSD",1761813805159,0.58528687,111070.0,111060.0,0.43679]
["bitfinex","BTCUSD",1761813805384,0.40522025,111070.0,111060.0,0.43679]
["bitfinex","BTCUSD",1761813806188,0.58528687,111070.0,111060.0,0.43679]
["bitfinex","BTCUSD",1761813806487,0.58528687,111070.0,111060.0,0.42207]
["bitfinex","BTCUSD",1761813806695,0.58528687,111070.0,111060.0,0.404]
["bitfinex","BTCUSD",1761813806898,0.97120947,111070.0,111060.0,0.404]
["bitfinex","BTCUSD",1761813807098,0.97120947,111070.0,111060.0,0.52855]
["bitfinex","BTCUSD",1761813807251,0.58528687,111070.0,111060.0,0.52855]
["bitfinex","BTCUSD",1761813807449,0.97120947,111070.0,111060.0,0.52855]
["bitfinex","BTCUSD",1761813807832,0.58528687,111070.0,111060.0,0.52855]
["bitfinex","BTCUSD",1761813808251,0.58528687,111070.0,111060.0,0.54799]
["bitfinex","BTCUSD",1761813808437,0.58528687,111070.0,111060.0,0.52855]
["bitfinex","BTCUSD",1761813809805,0.58528687,111070.0,111060.0,0.54799]
["bitfinex","BTCUSD",1761813810952,0.40522025,111070.0,111060.0,0.54799]
["bitfinex","BTCUSD",1761813814697,0.40522025,111070.0,111060.0,0.56112]
["bitfinex","BTCUSD",1761813821995,0.40522025,111070.0,111060.0,0.16092218]
["bitfinex","BTCUSD",1761813822234,0.01929765,111070.0,111060.0,0.16092218]
["bitfinex","BTCUSD",1761813822428,0.3859226,111070.0,111060.0,0.16092218]
["bitfinex","BTCUSD",1761813822660,0.40522025,111070.0,111060.0,0.16092218]
["bitfinex","BTCUSD",1761813822885,0.40522025,111070.0,111060.0,0.56092218]
["bitfinex","BTCUSD",1761813823151,0.01929765,111070.0,111060.0,0.84592004]
["bitfinex","BTCUSD",1761813823359,0.6761894,111080.0,111060.0,0.76777501]
["bitfinex","BTCUSD",1761813823567,0.7014459,111080.0,111070.0,0.05934]
["bitfinex","BTCUSD",1761813823977,0.68456236,111080.0,111070.0,0.05934]
["bitfinex","BTCUSD",1761813824401,0.70144874,111080.0,111070.0,0.05934]
["bitfinex","BTCUSD",1761813824595,0.68456236,111080.0,111070.0,0.05934]
["bitfinex","BTCUSD",1761813825080,0.68456236,111080.0,111070.0,0.24140662]
["bitfinex","BTCUSD",1761813827054,0.68456236,111080.0,111070.0,0.64140662]
["bitfinex","BTCUSD",1761813827274,0.68456236,111080.0,111070.0,0.46134]
["bitfinex","BTCUSD",1761813828227,0.86461277,111080.0,111070.0,0.46134]
["bitfinex","BTCUSD",1761813829373,1.25053537,111080.0,111070.0,0.46134]
["bitfinex","BTCUSD",1761813831115,1.26743045,111080.0,111070.0,0.43457]
["bitfinex","BTCUSD",1761813831863,4.14348794,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1761813832090,4.17563644,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1761813832294,4.20271607,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1761813833165,0.18006662,111070.0,111060.0,0.12455]
["bitfinex","BTCUSD",1761813833435,0.97717986,111070.0,111060.0,0.12455]
["bitfinex","BTCUSD",1761813833604,0.99647073,111070.0,111060.0,0.12455]
["bitfinex","BTCUSD",1761813833988,1.03767215,111070.0,111060.0,0.12455]
["bitfinex","BTCUSD",1761813834764,1.03767215,111070.0,111060.0,0.12655]
["bitfinex","BTCUSD",1761813835182,1.03767215,111070.0,111060.0,0.12755]
["bitfinex","BTCUSD",1761813835738,1.02355036,111070.0,111060.0,0.12755]
["bitfinex","BTCUSD",1761813836139,1.02355036,111070.0,111060.0,0.52755]
["bitfinex","BTCUSD",1761813836870,3.17368525,111070.0,111060.0,0.12755]
["bitfinex","BTCUSD",1761813837079,3.17368525,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1761813837980,3.17368525,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1761813838186,0.18009678,111060.0,111040.0,0.44142]
["bitfinex","BTCUSD",1761813838409,0.3859226,111050.0,111040.0,0.44142]
["bitfinex","BTCUSD",1761813838837,0.3859226,111050.0,111040.0,0.45952]
["bitfinex","BTCUSD",1761813839459,0.3859226,111050.0,111040.0,0.45956845]
["bitfinex","BTCUSD",1761813840082,0.3859226,111050.0,111040.0,0.46156845]
["bitfinex","BTCUSD",1761813840285,0.3859226,111050.0,111040.0,0.46256845]
["bitfinex","BTCUSD",1761813840492,0.56602165,111050.0,111040.0,0.46056845]
["bitfinex","BTCUSD",1761813840701,0.3859226,111050.0,111040.0,0.46056845]
["bitfinex","BTCUSD",1761813840941,0.3859226,111050.0,111040.0,0.46256845]
["bitfinex","BTCUSD",1761813841150,0.3859226,111050.0,111040.0,0.46356845]
["bitfinex","BTCUSD",1761813841567,0.56602165,111050.0,111040.0,0.46356845]
["bitfinex","BTCUSD",1761813842482,0.23542557,111060.0,111040.0,0.46356845]
["bitfinex","BTCUSD",1761813842704,0.56602165,111050.0,111040.0,0.46356845]
["bitfinex","BTCUSD",1761813843303,0.56602165,111050.0,111040.0,0.46256845]
["bitfinex","BTCUSD",1761813843545,0.3859226,111050.0,111040.0,0.46256845]
["bitfinex","BTCUSD",1761813843753,0.3859226,111050.0,111040.0,0.46356845]
["bitfinex","BTCUSD",1761813844221,0.3859226,111050.0,111040.0,0.46256845]
["bitfinex","BTCUSD",1761813844571,0.3859226,111050.0,111040.0,0.46356845]
["bitfinex","BTCUSD",1761813845561,0.3859226,111050.0,111040.0,0.45856845]
["bitfinex","BTCUSD",1761813846624,0.22130024,111060.0,111040.0,0.45856845]
["bitfinex","BTCUSD",1761813846835,0.3859226,111050.0,111040.0,0.45856845]
["bitfinex","BTCUSD",1761813847316,0.3859226,111050.0,111040.0,0.44046845]
["bitfinex","BTCUSD",1761813847537,0.38614555,111050.0,111040.0,0.45756845]
["bitfinex","BTCUSD",1761813847746,0.45491979,111050.0,111040.0,0.45756845]
["bitfinex","BTCUSD",1761813847968,0.45491979,111050.0,111040.0,0.45856845]
["bitfinex","BTCUSD",1761813848182,0.45491979,111050.0,111040.0,0.45556845]
["bitfinex","BTCUSD",1761813848658,0.45491979,111050.0,111040.0,0.45756845]
["bitfinex","BTCUSD",1761813848877,0.45491979,111050.0,111040.0,0.45556845]
["bitfinex","BTCUSD",1761813849325,0.45491979,111050.0,111040.0,0.45756845]
["bitfinex","BTCUSD",1761813849544,0.45491979,111050.0,111040.0,0.45856845]
["bitfinex","BTCUSD",1761813850011,0.06877424,111050.0,111040.0,0.45856845]
["bitfinex","BTCUSD",1761813850196,0.45491979,111050.0,111040.0,0.45856845]
["bitfinex","BTCUSD",1761813850340,0.38614555,111050.0,111040.0,0.63868372]
["bitfinex","BTCUSD",1761813851191,0.38614555,111050.0,111040.0,0.45856845]
["bitfinex","BTCUSD",1761813851408,0.44276978,111050.0,111040.0,0.63868372]
["bitfinex","BTCUSD",1761813851618,0.05662423,111050.0,111040.0,0.63868372]
["bitfinex","BTCUSD",1761813851747,0.38614555,111050.0,111040.0,0.63868372]
["bitfinex","BTCUSD",1761813852539,0.45436543,111050.0,111040.0,0.63868372]
["bitfinex","BTCUSD",1761813854177,0.06821988,111050.0,111040.0,0.63868372]
["bitfinex","BTCUSD",1761813854546,0.58035199,111060.0,111040.0,0.63868372]
["bitfinex","BTCUSD",1761813854750,0.38614555,111050.0,111040.0,0.59282372]
["bitfinex","BTCUSD",1761813855186,0.38614555,111050.0,111040.0,0.42933845]
["bitfinex","BTCUSD",1761813855439,0.38614555,111050.0,111040.0,0.45506845]
["bitfinex","BTCUSD",1761813855656,0.38614555,111050.0,111040.0,0.45306845]
["bitfinex","BTCUSD",1761813855953,0.38614555,111050.0,111040.0,0.45506845]
["bitfinex","BTCUSD",1761813856318,0.38614555,111050.0,111040.0,0.45206845]
["bitfinex","BTCUSD",1761813856614,0.38614555,111050.0,111040.0,0.63618372]
["bitfinex","BTCUSD",1761813857036,0.45393952,111050.0,111040.0,0.63618372]
["bitfinex","BTCUSD",1761813858897,0.40026823,111060.0,111040.0,0.63618372]
["bitfinex","BTCUSD",1761813859091,0.40026823,111060.0,111050.0,0.0567]
["bitfinex","BTCUSD",1761813859092,0.01412268,111060.0,111050.0,0.0567]
["bitfinex","BTCUSD",1761813860070,2.38614555,111060.0,111050.0,0.0567]
["bitfinex","BTCUSD",1761813860313,2.0,111060.0,111050.0,0.27281199]
["bitfinex","BTCUSD",1761813860525,2.0,111060.0,111050.0,0.32861806]
["bitfinex","BTCUSD",1761813860745,0.38614555,111070.0,111050.0,0.32861806]
["bitfinex","BTCUSD",1761813860972,0.41380532,111070.0,111060.0,0.0567]
["bitfinex","BTCUSD",1761813861190,0.02765977,111070.0,111060.0,0.23678283]
["bitfinex","BTCUSD",1761813861427,0.86546248,111080.0,111060.0,0.23678283]
["bitfinex","BTCUSD",1761813861634,2.0,111070.0,111060.0,0.19342283]
["bitfinex","BTCUSD",1761813861852,0.01928807,111070.0,111060.0,0.19342283]
["bitfinex","BTCUSD",1761813862067,2.86546248,111080.0,111070.0,0.01282]
["bitfinex","BTCUSD",1761813862316,2.89073211,111080.0,111070.0,0.05664]
["bitfinex","BTCUSD",1761813862666,2.89273211,111080.0,111070.0,0.45664]
["bitfinex","BTCUSD",1761813863079,2.89073211,111080.0,111070.0,0.45664]
["bitfinex","BTCUSD",1761813863441,2.89273211,111080.0,111070.0,0.45664]
["bitfinex","BTCUSD",1761813863769,2.89273211,111080.0,111070.0,0.45864]
["bitfinex","BTCUSD",1761813864655,2.89073211,111080.0,111070.0,0.45864]
["bitfinex","BTCUSD",1761813865057,2.89073211,111080.0,111070.0,0.45964]
["bitfinex","BTCUSD",1761813867350,2.87383546,111080.0,111070.0,0.45964]
["bitfinex","BTCUSD",1761813867981,2.87383546,111080.0,111070.0,0.43288]
["bitfinex","BTCUSD",1761813868270,2.87383546,111080.0,111070.0,0.45964]
["bitfinex","BTCUSD",1761813869032,2.48768991,111080.0,111070.0,0.45964]
["bitfinex","BTCUSD",1761813869308,2.87383546,111080.0,111070.0,0.45964]
["bitfinex","BTCUSD",1761813873153,2.91482729,111080.0,111070.0,0.45964]
["bitfinex","BTCUSD",1761813873813,2.73477688,111080.0,111070.0,0.45964]
["bitfinex","BTCUSD",1761813874029,0.72577436,111080.0,111070.0,0.45964]
["bitfinex","BTCUSD",1761813874524,0.70166448,111080.0,111070.0,0.45964]
["bitfinex","BTCUSD",1761813877398,0.72577436,111080.0,111070.0,0.45964]
["bitfinex","BTCUSD",1761813878010,0.70166448,111080.0,111070.0,0.45964]
["bitfinex","BTCUSD",1761813879319,0.72577436,111080.0,111070.0,0.45964]
["bitfinex","BTCUSD",1761813879693,0.72577436,111080.0,111070.0,0.63970662]
["bitfinex","BTCUSD",1761813879694,0.13473212,111080.0,111070.0,0.63970662]
["bitfinex","BTCUSD",1761813879900,0.00837298,111080.0,111070.0,0.63970662]
["bitfinex","BTCUSD",1761813880236,0.43791648,111090.0,111070.0,0.63970662]
["bitfinex","BTCUSD",1761813880413,0.45480328,111090.0,111080.0,0.23669041]
["bitfinex","BTCUSD",1761813881527,0.45580328,111090.0,111080.0,0.23673886]
["bitfinex","BTCUSD",1761813881862,0.52281594,111090.0,111080.0,0.05668845]
["bitfinex","BTCUSD",1761813884102,0.52281594,111090.0,111080.0,0.45668845]
["bitfinex","BTCUSD",1761813884774,0.52281594,111090.0,111080.0,0.66902413]
["bitfinex","BTCUSD",1761813884974,0.13667039,111090.0,111080.0,0.66902413]
["bitfinex","BTCUSD",1761813885184,0.11738232,111090.0,111080.0,0.63673886]
["bitfinex","BTCUSD",1761813885389,0.50352787,111090.0,111080.0,0.63673886]
["bitfinex","BTCUSD",1761813885535,0.52281594,111090.0,111080.0,0.63673886]
["bitfinex","BTCUSD",1761813887019,0.52281594,111090.0,111080.0,0.45668845]
["bitfinex","BTCUSD",1761813889454,0.52281594,111090.0,111080.0,0.54035845]
["bitfinex","BTCUSD",1761813890077,0.52281594,111090.0,111080.0,0.72040886]
["bitfinex","BTCUSD",1761813890741,0.52281594,111090.0,111080.0,0.54035845]
["bitfinex","BTCUSD",1761813891185,0.50592789,111090.0,111080.0,0.54035845]
["bitfinex","BTCUSD",1761813892500,0.50592789,111090.0,111080.0,0.51359845]
["bitfinex","BTCUSD",1761813892702,0.50592789,111090.0,111080.0,0.53797845]
["bitfinex","BTCUSD",1761813894289,0.50592789,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813894290,0.92422194,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813894493,1.10425614,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813894698,0.92422194,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813894900,1.10425614,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813896384,1.10425914,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813897092,3.10425914,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813898911,3.08014926,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813901731,3.09427199,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813902028,3.09427256,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813902162,3.08014983,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813904139,3.08014983,111090.0,111080.0,0.08371845]
["bitfinex","BTCUSD",1761813904712,3.08014983,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813905117,3.09427258,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813905688,3.18409159,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813905859,3.23236633,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813907129,3.26854861,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813907259,3.23640011,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813907467,3.26347588,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813908485,3.26347588,111090.0,111080.0,0.08371845]
["bitfinex","BTCUSD",1761813908887,3.26347588,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813909470,3.6495191,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813909603,3.64951582,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813910588,3.98951582,111090.0,111080.0,0.48371845]
["bitfinex","BTCUSD",1761813911247,3.98951582,111090.0,111080.0,0.08371845]
["bitfinex","BTCUSD",1761813911457,3.98114437,111090.0,111080.0,0.08371845]
["bitfinex","BTCUSD",1761813913829,3.98951454,111090.0,111080.0,0.08371845]
["bitfinex","BTCUSD",1761813913967,3.98114437,111090.0,111080.0,0.08371845]
["bitfinex","BTCUSD",1761813914584,3.96500671,111090.0,111080.0,0.05665775]
["bitfinex","BTCUSD",1761813915356,3.57889527,111090.0,111080.0,0.05665775]
["bitfinex","BTCUSD",1761813915764,3.59724912,111090.0,111080.0,0.05665775]
["bitfinex","BTCUSD",1761813915939,3.56106684,111090.0,111080.0,0.05665775]
["bitfinex","BTCUSD",1761813916735,2.68592354,111090.0,111080.0,0.10991775]
["bitfinex","BTCUSD",1761813916944,0.50588934,111090.0,111080.0,0.10991775]
["bitfinex","BTCUSD",1761813917329,0.50588934,111090.0,111080.0,0.50991775]
["bitfinex","BTCUSD",1761813921199,3.08892796,111090.0,111080.0,0.48504775]
["bitfinex","BTCUSD",1761813921339,3.08892796,111090.0,111080.0,0.45665775]
["bitfinex","BTCUSD",1761813922611,3.08892796,111090.0,111080.0,0.47359775]
["bitfinex","BTCUSD",1761813923891,3.08892796,111090.0,111080.0,0.48536775]
["bitfinex","BTCUSD",1761813924065,3.08892796,111090.0,111080.0,0.51013775]
["bitfinex","BTCUSD",1761813924274,2.52278232,111090.0,111080.0,0.51013775]
["bitfinex","BTCUSD",1761813925472,2.54778232,111090.0,111080.0,0.51013775]
["bitfinex","BTCUSD",1761813925715,0.54778232,111090.0,111080.0,0.51013775]
["bitfinex","BTCUSD",1761813929636,0.72781652,111090.0,111080.0,0.51013775]
["bitfinex","BTCUSD",1761813930245,1.11392796,111090.0,111080.0,0.51013775]
["bitfinex","BTCUSD",1761813931486,0.93389376,111090.0,111080.0,0.51013775]
["bitfinex","BTCUSD",1761813932894,0.90978902,111090.0,111080.0,0.51013775]
["bitfinex","BTCUSD",1761813933612,1.08982322,111090.0,111080.0,0.51013775]
["bitfinex","BTCUSD",1761813935875,1.08982322,111090.0,111080.0,0.48536775]
["bitfinex","BTCUSD",1761813936095,1.11392796,111090.0,111080.0,0.45665775]
["bitfinex","BTCUSD",1761813936454,3.11392796,111090.0,111080.0,0.45665775]
["bitfinex","BTCUSD",1761813940698,3.0469153,111090.0,111080.0,0.45665775]
["bitfinex","BTCUSD",1761813941195,2.97725708,111090.0,111080.0,0.45665775]
["bitfinex","BTCUSD",1761813941587,2.97725708,111090.0,111080.0,0.48536775]
["bitfinex","BTCUSD",1761813944463,2.97725708,111090.0,111080.0,0.45665775]
["bitfinex","BTCUSD",1761813944464,3.12331791,111090.0,111080.0,0.45665775]
["bitfinex","BTCUSD",1761813944694,3.09921317,111090.0,111080.0,0.45665775]
["bitfinex","BTCUSD",1761813944911,3.1133361,111090.0,111080.0,0.45665775]
["bitfinex","BTCUSD",1761813946062,3.13746474,111090.0,111080.0,0.45665775]
["bitfinex","BTCUSD",1761813947697,3.10532766,111090.0,111080.0,0.45665775]
["bitfinex","BTCUSD",1761813948597,3.10532766,111090.0,111080.0,0.42960225]
["bitfinex","BTCUSD",1761813948817,3.10532766,111090.0,111070.0,0.03654]
["bitfinex","BTCUSD",1761813948989,0.78144288,111080.0,111070.0,0.0094845]
["bitfinex","BTCUSD",1761813949198,0.79698288,111080.0,111060.0,0.20185638]
["bitfinex","BTCUSD",1761813949408,0.41087144,111080.0,111070.0,0.02871]
["bitfinex","BTCUSD",1761813949606,0.42499132,111080.0,111070.0,0.02871]
["bitfinex","BTCUSD",1761813949879,0.45015132,111080.0,111060.0,0.20190483]
["bitfinex","BTCUSD",1761813950055,0.45015132,111080.0,111070.0,0.01694]
["bitfinex","BTCUSD",1761813950645,0.83626276,111080.0,111070.0,0.01694]
["bitfinex","BTCUSD",1761813950845,0.83626276,111080.0,111070.0,0.402]
["bitfinex","BTCUSD",1761813951409,0.83626276,111080.0,111070.0,0.41871]
["bitfinex","BTCUSD",1761813952044,0.83626276,111080.0,111070.0,0.59877662]
["bitfinex","BTCUSD",1761813952289,0.83626276,111080.0,111070.0,0.60210662]
["bitfinex","BTCUSD",1761813952525,0.83626276,111080.0,111070.0,0.42204]
["bitfinex","BTCUSD",1761813952739,0.81110276,111080.0,111070.0,0.42204]
["bitfinex","BTCUSD",1761813953174,0.83876987,111080.0,111070.0,0.42204]
["bitfinex","BTCUSD",1761813954046,0.81400987,111080.0,111070.0,0.62569662]
["bitfinex","BTCUSD",1761813954734,0.40023132,111080.0,111070.0,0.62569662]
["bitfinex","BTCUSD",1761813955000,0.38611144,111080.0,111070.0,0.62569662]
["bitfinex","BTCUSD",1761813955842,0.38611144,111080.0,111070.0,0.71551563]
["bitfinex","BTCUSD",1761813957097,0.03912293,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761813957318,0.43360985,111090.0,111080.0,0.23081041]
["bitfinex","BTCUSD",1761813957566,0.45290799,111090.0,111080.0,0.23081041]
["bitfinex","BTCUSD",1761813958449,0.06679655,111090.0,111080.0,0.23081041]
["bitfinex","BTCUSD",1761813958655,0.43360985,111090.0,111080.0,0.23081041]
["bitfinex","BTCUSD",1761813958878,0.45390799,111090.0,111080.0,0.23081041]
["bitfinex","BTCUSD",1761813960485,0.27062154,111090.0,111080.0,0.23081041]
["bitfinex","BTCUSD",1761813960697,0.27062154,111090.0,111080.0,0.63081041]
["bitfinex","BTCUSD",1761813962164,0.71680471,111100.0,111080.0,0.63081041]
["bitfinex","BTCUSD",1761813962372,0.38611144,111090.0,111080.0,0.59151041]
["bitfinex","BTCUSD",1761813963036,0.38611144,111090.0,111080.0,0.63081041]
["bitfinex","BTCUSD",1761813963536,0.33069327,111100.0,111080.0,0.63081041]
["bitfinex","BTCUSD",1761813963686,0.71680471,111100.0,111090.0,0.05076]
["bitfinex","BTCUSD",1761813964505,0.33069327,111100.0,111090.0,0.05076]
["bitfinex","BTCUSD",1761813964724,0.33169327,111100.0,111090.0,0.05076]
["bitfinex","BTCUSD",1761813964921,1.10391615,111100.0,111090.0,0.05076]
["bitfinex","BTCUSD",1761813965074,1.10291615,111100.0,111090.0,0.05076]
["bitfinex","BTCUSD",1761813965502,1.10391615,111100.0,111090.0,0.05076]
["bitfinex","BTCUSD",1761813965895,1.10591615,111100.0,111090.0,0.05076]
["bitfinex","BTCUSD",1761813966094,1.10291615,111100.0,111090.0,0.05076]
["bitfinex","BTCUSD",1761813966536,1.10291615,111100.0,111090.0,0.05376]
["bitfinex","BTCUSD",1761813967122,0.34695327,111100.0,111090.0,0.45376]
["bitfinex","BTCUSD",1761813967485,1.11917615,111100.0,111090.0,0.45376]
["bitfinex","BTCUSD",1761813969472,0.73278921,111100.0,111090.0,0.45376]
["bitfinex","BTCUSD",1761813971346,0.71652921,111100.0,111090.0,0.45376]
["bitfinex","BTCUSD",1761813972371,0.7441823,111100.0,111090.0,0.45376]
["bitfinex","BTCUSD",1761813973206,0.35834636,111100.0,111090.0,0.45376]
["bitfinex","BTCUSD",1761813973669,0.7441823,111100.0,111090.0,0.45376]
["bitfinex","BTCUSD",1761813975670,0.42760801,111100.0,111090.0,0.6337942]
["bitfinex","BTCUSD",1761813976601,0.4192381,111100.0,111090.0,0.6337942]
["bitfinex","BTCUSD",1761813976818,0.4192381,111100.0,111090.0,0.45376]
["bitfinex","BTCUSD",1761813977058,0.6276261,111100.0,111090.0,0.43017]
["bitfinex","BTCUSD",1761813977306,0.6515861,111100.0,111090.0,0.43017]
["bitfinex","BTCUSD",1761813977543,0.6515861,111100.0,111090.0,0.41446]
["bitfinex","BTCUSD",1761813977791,0.6515861,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761813978066,3.03742204,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761813978333,3.15136969,111100.0,111090.0,0.403]
["bitfinex","BTCUSD",1761813978612,3.52755197,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1761813978864,3.55462581,111100.0,111090.0,0.003]
["bitfinex","BTCUSD",1761813979391,3.55462581,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1761813979651,3.55462581,111100.0,111070.0,0.00081502]
["bitfinex","BTCUSD",1761813979652,0.18004782,111090.0,111070.0,0.00081502]
["bitfinex","BTCUSD",1761813979862,0.40875594,111080.0,111070.0,0.00081502]
["bitfinex","BTCUSD",1761813980084,0.43271594,111080.0,111070.0,0.00081502]
["bitfinex","BTCUSD",1761813980776,0.44683592,111080.0,111070.0,0.01656502]
["bitfinex","BTCUSD",1761813981238,0.44683592,111080.0,111070.0,0.01956502]
["bitfinex","BTCUSD",1761813981479,0.46614233,111080.0,111070.0,0.01956502]
["bitfinex","BTCUSD",1761813981712,0.64619274,111080.0,111070.0,0.02056502]
["bitfinex","BTCUSD",1761813982189,0.64619274,111080.0,111070.0,0.01956502]
["bitfinex","BTCUSD",1761813982633,0.64619274,111080.0,111070.0,0.42156502]
["bitfinex","BTCUSD",1761813984085,0.64619274,111080.0,111070.0,0.40581502]
["bitfinex","BTCUSD",1761813984516,0.6560594,111080.0,111070.0,0.40581502]
["bitfinex","BTCUSD",1761813984943,0.47600899,111080.0,111070.0,0.40581502]
["bitfinex","BTCUSD",1761813986152,0.6560594,111080.0,111070.0,0.40581502]
["bitfinex","BTCUSD",1761813986291,0.47600899,111080.0,111070.0,0.40581502]
["bitfinex","BTCUSD",1761813986667,0.47600899,111080.0,111070.0,0.42250502]
["bitfinex","BTCUSD",1761813987105,0.47600899,111080.0,111070.0,0.42640502]
["bitfinex","BTCUSD",1761813987516,0.45204899,111080.0,111070.0,0.42640502]
["bitfinex","BTCUSD",1761813991369,0.46042834,111080.0,111070.0,0.42640502]
["bitfinex","BTCUSD",1761813994139,0.46042476,111080.0,111070.0,0.42640502]
["bitfinex","BTCUSD",1761813996970,0.48334476,111080.0,111070.0,0.42640502]
["bitfinex","BTCUSD",1761813998000,0.66339517,111080.0,111070.0,0.40581502]
["bitfinex","BTCUSD",1761813999072,0.66339517,111080.0,111070.0,0.40381502]
["bitfinex","BTCUSD",1761813999915,0.66339517,111080.0,111070.0,0.40481502]
["bitfinex","BTCUSD",1761814000579,0.66339517,111080.0,111070.0,0.40181502]
["bitfinex","BTCUSD",1761814001046,0.73108296,111080.0,111070.0,0.40381502]
["bitfinex","BTCUSD",1761814002181,3.16090197,111080.0,111070.0,0.40381502]
["bitfinex","BTCUSD",1761814002394,3.1850305,111080.0,111070.0,0.40381502]
["bitfinex","BTCUSD",1761814002596,3.21210781,111080.0,111070.0,0.40381502]
["bitfinex","BTCUSD",1761814005993,3.24829009,111080.0,111070.0,0.40381502]
["bitfinex","BTCUSD",1761814006194,3.24829009,111080.0,111070.0,0.00381502]
["bitfinex","BTCUSD",1761814007461,3.03625754,111080.0,111070.0,0.00381502]
["bitfinex","BTCUSD",1761814007667,3.05981754,111080.0,111070.0,0.00381502]
["bitfinex","BTCUSD",1761814017534,3.08394607,111080.0,111070.0,0.00181502]
["bitfinex","BTCUSD",1761814017993,3.08394607,111080.0,111070.0,0.00081502]
["bitfinex","BTCUSD",1761814018210,3.46978201,111080.0,111070.0,0.00081502]
["bitfinex","BTCUSD",1761814018453,3.66690311,111080.0,111070.0,0.00081502]
["bitfinex","BTCUSD",1761814018870,3.28106717,111080.0,111070.0,0.00081502]
["bitfinex","BTCUSD",1761814023942,3.66690311,111080.0,111070.0,0.00081502]
["bitfinex","BTCUSD",1761814024175,3.28106717,111080.0,111070.0,0.00081502]
["bitfinex","BTCUSD",1761814024867,3.28206717,111080.0,111070.0,0.00081502]
["bitfinex","BTCUSD",1761814025707,3.28406717,111080.0,111070.0,0.00081502]
["bitfinex","BTCUSD",1761814027694,2.2162489,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814027830,3.1775826,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814031512,3.56454519,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814031723,3.81304519,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814035830,3.4268337,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814036634,3.39065142,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814037768,3.1783337,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814038587,2.95383256,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814038807,3.13389918,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814039040,3.13389736,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814039713,3.52010885,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814040141,3.54719256,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814041099,3.54719085,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814041302,3.53881332,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814041924,3.53981332,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814042105,3.54181332,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814046168,3.55019298,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814047343,3.57431938,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814047969,3.58233006,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814048701,3.59846772,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814051749,3.5984617,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814054109,3.9384617,111070.0,111060.0,4.845e-05]
["bitfinex","BTCUSD",1761814056002,2.15978894,111060.0,111050.0,0.00065454]
["bitfinex","BTCUSD",1761814056204,3.90469737,111060.0,111050.0,0.00065454]
["bitfinex","BTCUSD",1761814056634,3.58088482,111060.0,111050.0,0.00065454]
["bitfinex","BTCUSD",1761814056849,3.59959763,111060.0,111050.0,0.00065454]
["bitfinex","BTCUSD",1761814057027,3.60797025,111060.0,111050.0,0.00065454]
["bitfinex","BTCUSD",1761814057789,3.99418174,111060.0,111050.0,0.00065454]
["bitfinex","BTCUSD",1761814058545,4.76660472,111060.0,111050.0,0.00065454]
["bitfinex","BTCUSD",1761814058744,0.52011527,111040.0,111020.0,0.00122555]
["bitfinex","BTCUSD",1761814058997,2.96958044,111030.0,111020.0,0.00135633]
["bitfinex","BTCUSD",1761814059232,2.97921058,111030.0,111020.0,0.00135633]
["bitfinex","BTCUSD",1761814060349,3.31921058,111030.0,111020.0,0.00135633]
["bitfinex","BTCUSD",1761814060829,3.89806653,111030.0,111020.0,0.00135633]
["bitfinex","BTCUSD",1761814061255,3.53113346,111030.0,111020.0,0.00135633]
["bitfinex","BTCUSD",1761814061483,3.51185504,111030.0,111020.0,0.00335633]
["bitfinex","BTCUSD",1761814061735,3.51185504,111030.0,111020.0,0.00435633]
["bitfinex","BTCUSD",1761814063143,3.53112618,111030.0,111020.0,0.00435633]
["bitfinex","BTCUSD",1761814064548,3.53112618,111030.0,111020.0,0.00501118]
["bitfinex","BTCUSD",1761814065343,3.51185504,111030.0,111020.0,0.00501118]
["bitfinex","BTCUSD",1761814066992,3.52598174,111030.0,111020.0,0.00501118]
["bitfinex","BTCUSD",1761814067967,3.77448174,111030.0,111020.0,0.40501118]
["bitfinex","BTCUSD",1761814068469,3.8015734,111030.0,111020.0,0.40501118]
["bitfinex","BTCUSD",1761814070334,3.82083858,111030.0,111020.0,0.40501118]
["bitfinex","BTCUSD",1761814071058,3.82083858,111030.0,111020.0,0.00501118]
["bitfinex","BTCUSD",1761814071383,3.79374692,111030.0,111020.0,0.00501118]
["bitfinex","BTCUSD",1761814071624,3.79374692,111030.0,111020.0,0.40501118]
["bitfinex","BTCUSD",1761814072045,3.80787586,111030.0,111020.0,0.40501118]
["bitfinex","BTCUSD",1761814072262,3.83496752,111030.0,111020.0,0.40501118]
["bitfinex","BTCUSD",1761814072502,3.82083858,111030.0,111020.0,0.40501118]
["bitfinex","BTCUSD",1761814072736,4.20705007,111030.0,111020.0,0.40501118]
["bitfinex","BTCUSD",1761814073715,4.23952663,111030.0,111020.0,0.40501118]
["bitfinex","BTCUSD",1761814074175,4.27168533,111030.0,111020.0,0.40501118]
["bitfinex","BTCUSD",1761814074387,4.23952663,111030.0,111020.0,0.40501118]
["bitfinex","BTCUSD",1761814075051,4.27168533,111030.0,111020.0,0.40501118]
["bitfinex","BTCUSD",1761814075499,4.28581482,111030.0,111020.0,0.40501118]
["bitfinex","BTCUSD",1761814078593,4.2424395,111030.0,111020.0,0.40501118]
["bitfinex","BTCUSD",1761814078789,4.28581059,111030.0,111020.0,0.40501118]
["bitfinex","BTCUSD",1761814081195,0.18018018,111000.0,110990.0,0.01198]
["bitfinex","BTCUSD",1761814081403,1.00266316,111000.0,110990.0,0.01246433]
["bitfinex","BTCUSD",1761814081614,1.00266316,111000.0,110990.0,0.40048433]
["bitfinex","BTCUSD",1761814081825,1.00266316,111000.0,110990.0,0.40113945]
["bitfinex","BTCUSD",1761814082027,1.01679215,111000.0,110990.0,0.40113945]
["bitfinex","BTCUSD",1761814082982,1.02652623,111000.0,110990.0,0.40113945]
["bitfinex","BTCUSD",1761814083189,1.02752623,111000.0,110990.0,0.40513945]
["bitfinex","BTCUSD",1761814083732,1.02752623,111000.0,110990.0,0.40713945]
["bitfinex","BTCUSD",1761814084074,1.41373772,111000.0,110990.0,0.40713945]
["bitfinex","BTCUSD",1761814084290,3.89900798,111000.0,110990.0,0.00713945]
["bitfinex","BTCUSD",1761814085167,4.14750798,111000.0,110990.0,0.00513945]
["bitfinex","BTCUSD",1761814085606,4.24152469,111000.0,110990.0,0.00613945]
["bitfinex","BTCUSD",1761814086558,4.24052469,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814087307,4.21342617,111000.0,110990.0,0.00413945]
["bitfinex","BTCUSD",1761814087805,4.21342617,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814087992,4.21342617,111000.0,110990.0,0.00113945]
["bitfinex","BTCUSD",1761814088132,4.21342617,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814090336,3.96492617,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814093443,3.57960686,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814099382,3.59373959,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814103365,3.59373959,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814104189,3.61783017,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814107273,3.62620127,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814109684,3.68254413,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814115766,3.42175174,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814115979,3.61369192,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814125505,3.59724916,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814125727,3.62940786,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814126401,3.62940786,111000.0,110990.0,0.01788945]
["bitfinex","BTCUSD",1761814127105,3.62940786,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814127551,3.59724916,111000.0,110990.0,0.02989945]
["bitfinex","BTCUSD",1761814128258,3.29106769,111000.0,110990.0,0.02989945]
["bitfinex","BTCUSD",1761814128481,3.26999769,111000.0,110990.0,0.05451945]
["bitfinex","BTCUSD",1761814128707,0.88334011,111000.0,110990.0,0.05451945]
["bitfinex","BTCUSD",1761814128933,1.26999769,111000.0,110990.0,0.05451945]
["bitfinex","BTCUSD",1761814130763,1.25586496,111000.0,110990.0,0.45451945]
["bitfinex","BTCUSD",1761814132306,1.25586496,111000.0,110990.0,0.48161427]
["bitfinex","BTCUSD",1761814134388,4.25586496,111000.0,110990.0,0.48161427]
["bitfinex","BTCUSD",1761814134593,4.43604514,111000.0,110990.0,0.48161427]
["bitfinex","BTCUSD",1761814134782,4.44780514,111000.0,110990.0,0.45699427]
["bitfinex","BTCUSD",1761814135257,4.44780514,111000.0,110990.0,0.48149427]
["bitfinex","BTCUSD",1761814137151,4.44780514,111000.0,110990.0,0.45699427]
["bitfinex","BTCUSD",1761814137571,4.44780514,111000.0,110990.0,0.42923427]
["bitfinex","BTCUSD",1761814140687,4.45956514,111000.0,110990.0,0.40213945]
["bitfinex","BTCUSD",1761814140900,4.49172384,111000.0,110990.0,0.40213945]
["bitfinex","BTCUSD",1761814141533,4.61772513,111000.0,110990.0,0.40213945]
["bitfinex","BTCUSD",1761814142211,4.59359666,111000.0,110990.0,0.40213945]
["bitfinex","BTCUSD",1761814142431,4.61774137,111000.0,110990.0,0.40213945]
["bitfinex","BTCUSD",1761814144130,4.61774137,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814144624,4.63187452,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814144873,4.61774137,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814145377,4.59359666,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814147767,4.60773026,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814148190,4.63482829,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814151483,4.63484601,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814151710,4.59866373,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814155427,5.02154208,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814156006,5.06981682,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814161353,5.06988053,111000.0,110990.0,0.00213945]
["bitfinex","BTCUSD",1761814163311,0.21639493,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1761814163526,4.5368284,110980.0,110970.0,0.0004484]
["bitfinex","BTCUSD",1761814163749,4.56792108,110980.0,110970.0,0.0004484]
["bitfinex","BTCUSD",1761814164117,4.5940149,110980.0,110970.0,0.0004484]
["bitfinex","BTCUSD",1761814164963,4.5940149,110980.0,110970.0,0.0024484]
["bitfinex","BTCUSD",1761814165173,4.56179591,110980.0,110970.0,0.0024484]
["bitfinex","BTCUSD",1761814165652,4.5940149,110980.0,110970.0,0.0004484]
["bitfinex","BTCUSD",1761814166069,4.5940149,110980.0,110970.0,0.0034484]
["bitfinex","BTCUSD",1761814166272,4.54766209,110980.0,110970.0,0.0034484]
["bitfinex","BTCUSD",1761814167413,4.56179771,110980.0,110970.0,0.0034484]
["bitfinex","BTCUSD",1761814169125,4.55003771,110980.0,110970.0,0.03172528]
["bitfinex","BTCUSD",1761814169333,4.56417106,110980.0,110970.0,0.03172528]
["bitfinex","BTCUSD",1761814169479,4.50554065,110980.0,110970.0,0.05541528]
["bitfinex","BTCUSD",1761814170321,4.48137641,110980.0,110970.0,0.05541528]
["bitfinex","BTCUSD",1761814170530,4.50554065,110980.0,110970.0,0.05541528]
["bitfinex","BTCUSD",1761814171950,4.34115512,110980.0,110970.0,0.05541528]
["bitfinex","BTCUSD",1761814172178,3.38760165,110980.0,110970.0,0.05541528]
["bitfinex","BTCUSD",1761814172405,4.1326735,110980.0,110970.0,0.05541528]
["bitfinex","BTCUSD",1761814172633,4.1326735,110980.0,110970.0,0.45541528]
["bitfinex","BTCUSD",1761814172850,1.1326735,110980.0,110970.0,0.63564417]
["bitfinex","BTCUSD",1761814173285,0.38667041,110980.0,110970.0,0.63564417]
["bitfinex","BTCUSD",1761814174202,0.38667041,110980.0,110970.0,0.66274053]
["bitfinex","BTCUSD",1761814176818,3.0,110990.0,110980.0,0.18021078]
["bitfinex","BTCUSD",1761814176996,3.40599084,110990.0,110980.0,0.21595078]
["bitfinex","BTCUSD",1761814177204,0.40599084,110990.0,110980.0,0.21595078]
["bitfinex","BTCUSD",1761814177438,0.40599084,110990.0,110980.0,0.23174078]
["bitfinex","BTCUSD",1761814177637,0.40599084,110990.0,110980.0,0.25883509]
["bitfinex","BTCUSD",1761814177865,0.22567904,110990.0,110980.0,0.25883509]
["bitfinex","BTCUSD",1761814178195,0.22667904,110990.0,110980.0,0.25883509]
["bitfinex","BTCUSD",1761814178831,0.22667904,110990.0,110980.0,0.34489247]
["bitfinex","BTCUSD",1761814178832,0.002,110990.0,110980.0,0.34489247]
["bitfinex","BTCUSD",1761814179034,0.38867041,110990.0,110980.0,0.34489247]
["bitfinex","BTCUSD",1761814179248,0.38767041,110990.0,110980.0,0.25883509]
["bitfinex","BTCUSD",1761814179678,0.38667041,110990.0,110980.0,0.25983509]
["bitfinex","BTCUSD",1761814179911,0.39640449,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761814180105,0.79265722,111000.0,110990.0,0.23172641]
["bitfinex","BTCUSD",1761814180549,0.79265722,111000.0,110990.0,0.63172641]
["bitfinex","BTCUSD",1761814181421,0.79265722,111000.0,110990.0,0.63272641]
["bitfinex","BTCUSD",1761814182051,0.79265722,111000.0,110990.0,0.63372641]
["bitfinex","BTCUSD",1761814183032,0.80217723,111000.0,110990.0,0.63372641]
["bitfinex","BTCUSD",1761814183239,0.40598681,111000.0,110990.0,0.63372641]
["bitfinex","BTCUSD",1761814183658,0.79265722,111000.0,110990.0,0.63372641]
["bitfinex","BTCUSD",1761814184478,0.77334082,111000.0,110990.0,0.63372641]
["bitfinex","BTCUSD",1761814184970,0.79264516,111000.0,110990.0,0.45353]
["bitfinex","BTCUSD",1761814186296,0.77334082,111000.0,110990.0,0.45353]
["bitfinex","BTCUSD",1761814186501,0.78292346,111000.0,110990.0,0.45353]
["bitfinex","BTCUSD",1761814186701,0.78292346,111000.0,110990.0,0.63372641]
["bitfinex","BTCUSD",1761814187578,0.78292346,111000.0,110990.0,0.45353]
["bitfinex","BTCUSD",1761814189006,0.58566909,111000.0,110990.0,0.63372641]
["bitfinex","BTCUSD",1761814190779,0.58566909,111000.0,110990.0,0.45353]
["bitfinex","BTCUSD",1761814195298,0.77760927,111000.0,110990.0,0.45353]
["bitfinex","BTCUSD",1761814195526,3.96310364,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814195741,3.78292346,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814195953,3.96310364,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814196267,3.78292346,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814197153,3.96310364,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814197376,3.78292346,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814197713,3.00958264,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814197922,3.78292346,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814198669,3.78292346,111000.0,110990.0,0.05235]
["bitfinex","BTCUSD",1761814199072,3.78292346,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814199546,0.39625305,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814200409,0.38667041,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814200846,0.77334082,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814201042,0.56840712,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814201262,0.38667041,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814201674,0.77334082,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814202184,0.77334082,111000.0,110990.0,0.42979]
["bitfinex","BTCUSD",1761814202185,4.05248228,111000.0,110990.0,0.42979]
["bitfinex","BTCUSD",1761814202831,4.04072228,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814203457,4.05001755,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814205281,3.27667673,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814205672,4.05001755,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814205899,4.06177755,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814206116,4.05001755,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814207100,3.27667673,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814207300,4.06177755,111000.0,110990.0,0.42979]
["bitfinex","BTCUSD",1761814207561,4.06177755,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814207927,4.05001755,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814211466,3.98212541,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814215438,3.98188657,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814215930,4.04992074,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814218612,3.86974056,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814218835,3.48318957,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814220227,3.86974056,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814220669,3.48318957,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814221281,3.66336975,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814222395,3.48318957,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814227368,3.09663858,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814227720,3.48318957,111000.0,110990.0,0.45235]
["bitfinex","BTCUSD",1761814229423,3.48318957,111000.0,110990.0,0.45187751]
["bitfinex","BTCUSD",1761814234870,3.09663858,111000.0,110990.0,0.45187751]
["bitfinex","BTCUSD",1761814235070,3.48318957,111000.0,110990.0,0.45187751]
["bitfinex","BTCUSD",1761814246866,3.40586013,111000.0,110990.0,0.69650972]
["bitfinex","BTCUSD",1761814247085,0.01930914,111000.0,110990.0,0.63207392]
["bitfinex","BTCUSD",1761814247327,0.02012484,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761814247555,0.0008157,111010.0,111000.0,0.20716018]
["bitfinex","BTCUSD",1761814247795,0.38736669,111010.0,111000.0,0.23057018]
["bitfinex","BTCUSD",1761814248005,0.40667583,111010.0,111000.0,0.23057018]
["bitfinex","BTCUSD",1761814248990,0.40667583,111010.0,111000.0,0.23157018]
["bitfinex","BTCUSD",1761814249627,0.40667583,111010.0,111000.0,0.23257018]
["bitfinex","BTCUSD",1761814250046,0.02012484,111010.0,111000.0,0.23257018]
["bitfinex","BTCUSD",1761814250253,0.02012484,111010.0,111000.0,0.32238919]
["bitfinex","BTCUSD",1761814250455,0.0008157,111010.0,111000.0,0.32238919]
["bitfinex","BTCUSD",1761814250667,0.0008157,111010.0,111000.0,0.72238919]
["bitfinex","BTCUSD",1761814251503,0.0008157,111010.0,111000.0,0.72138919]
["bitfinex","BTCUSD",1761814251711,0.0008157,111010.0,111000.0,0.8112082]
["bitfinex","BTCUSD",1761814251928,0.0008157,111010.0,111000.0,0.8132082]
["bitfinex","BTCUSD",1761814255521,0.0008157,111010.0,111000.0,0.7882082]
["bitfinex","BTCUSD",1761814259379,0.0008157,111010.0,111000.0,0.77475919]
["bitfinex","BTCUSD",1761814259803,0.0008157,111010.0,111000.0,0.4152913]
["bitfinex","BTCUSD",1761814260140,0.0008157,111010.0,111000.0,0.8152913]
["bitfinex","BTCUSD",1761814263387,0.0008157,111010.0,111000.0,0.72547229]
["bitfinex","BTCUSD",1761814264158,0.0008157,111010.0,111000.0,0.69838919]
["bitfinex","BTCUSD",1761814271242,0.38655099,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761814271243,0.20438705,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761814271448,0.20438705,111020.0,111010.0,0.23105394]
["bitfinex","BTCUSD",1761814272463,0.20487143,111020.0,111010.0,0.23105394]
["bitfinex","BTCUSD",1761814272665,0.20587143,111020.0,111010.0,0.23105394]
["bitfinex","BTCUSD",1761814276993,0.39799745,111020.0,111010.0,0.02808]
["bitfinex","BTCUSD",1761814277268,3.74730745,111020.0,111010.0,0.01234]
["bitfinex","BTCUSD",1761814277471,4.11457692,111020.0,111010.0,0.05113]
["bitfinex","BTCUSD",1761814277683,3.77457692,111020.0,111010.0,0.05113]
["bitfinex","BTCUSD",1761814277897,3.80166594,111020.0,111010.0,0.05113]
["bitfinex","BTCUSD",1761814278879,3.80166594,111020.0,111010.0,0.23129394]
["bitfinex","BTCUSD",1761814278880,3.41522882,111020.0,111010.0,0.23129394]
["bitfinex","BTCUSD",1761814279300,0.3881398,111020.0,111010.0,0.23129394]
["bitfinex","BTCUSD",1761814281092,0.3881398,111020.0,111010.0,0.63129394]
["bitfinex","BTCUSD",1761814281727,0.3881398,111020.0,111010.0,0.45113]
["bitfinex","BTCUSD",1761814281932,0.77457692,111020.0,111010.0,0.45113]
["bitfinex","BTCUSD",1761814282130,0.79388876,111020.0,111010.0,0.45113]
["bitfinex","BTCUSD",1761814283895,0.79388876,111020.0,111010.0,0.63129394]
["bitfinex","BTCUSD",1761814284967,0.98579648,111020.0,111010.0,0.42808]
["bitfinex","BTCUSD",1761814285142,3.81495876,111020.0,111010.0,0.42808]
["bitfinex","BTCUSD",1761814285345,3.84204971,111020.0,111010.0,0.42808]
["bitfinex","BTCUSD",1761814285583,3.83028971,111020.0,111010.0,0.45139]
["bitfinex","BTCUSD",1761814286021,3.82097971,111020.0,111010.0,0.45139]
["bitfinex","BTCUSD",1761814286877,4.00112743,111020.0,111010.0,0.45139]
["bitfinex","BTCUSD",1761814287101,3.82097971,111020.0,111010.0,0.45139]
["bitfinex","BTCUSD",1761814302100,4.02219743,111020.0,111010.0,0.45139]
["bitfinex","BTCUSD",1761814302323,3.82097971,111020.0,111010.0,0.45139]
["bitfinex","BTCUSD",1761814304535,3.82098082,111020.0,111010.0,0.45139]
["bitfinex","BTCUSD",1761814306385,3.62146447,111020.0,111010.0,0.45139]
["bitfinex","BTCUSD",1761814306602,3.81927814,111020.0,111010.0,0.45139]
["bitfinex","BTCUSD",1761814309698,3.99942586,111020.0,111010.0,0.45139]
["bitfinex","BTCUSD",1761814310022,3.81927814,111020.0,111010.0,0.45139]
["bitfinex","BTCUSD",1761814327241,3.79218719,111020.0,111010.0,0.45139]
["bitfinex","BTCUSD",1761814330863,3.01931295,111020.0,111010.0,0.45139]
["bitfinex","BTCUSD",1761814331039,3.79218719,111020.0,111010.0,0.45139]
["bitfinex","BTCUSD",1761814335629,3.60505648,111020.0,111010.0,0.45139]
["bitfinex","BTCUSD",1761814335799,3.77287424,111020.0,111010.0,0.45139]
["bitfinex","BTCUSD",1761814336693,3.0,111020.0,111010.0,0.45139]
["bitfinex","BTCUSD",1761814336972,3.0,111020.0,111010.0,0.63155394]
["bitfinex","BTCUSD",1761814337230,0.38643712,111020.0,111010.0,0.63155394]
["bitfinex","BTCUSD",1761814337493,0.76776889,111030.0,111010.0,0.63155394]
["bitfinex","BTCUSD",1761814337765,3.0,111020.0,111010.0,0.59245234]
["bitfinex","BTCUSD",1761814338305,3.0,111020.0,111010.0,0.63303234]
["bitfinex","BTCUSD",1761814339214,3.0,111020.0,111010.0,0.67579925]
["bitfinex","BTCUSD",1761814339685,3.0,111020.0,111010.0,0.63303234]
["bitfinex","BTCUSD",1761814341218,3.0,111020.0,111010.0,0.72285135]
["bitfinex","BTCUSD",1761814341371,0.01436567,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761814341576,0.01436567,111030.0,111020.0,0.23070772]
["bitfinex","BTCUSD",1761814341978,0.01458395,111030.0,111020.0,0.23070772]
["bitfinex","BTCUSD",1761814342672,0.01558395,111030.0,111020.0,0.23070772]
["bitfinex","BTCUSD",1761814343082,0.05669603,111030.0,111020.0,0.05056]
["bitfinex","BTCUSD",1761814343258,0.44200914,111030.0,111020.0,0.23070772]
["bitfinex","BTCUSD",1761814343651,0.44400914,111030.0,111020.0,0.23070772]
["bitfinex","BTCUSD",1761814343865,0.44200914,111030.0,111020.0,0.23070772]
["bitfinex","BTCUSD",1761814344331,0.44200914,111030.0,111020.0,0.23270772]
["bitfinex","BTCUSD",1761814344775,0.44200914,111030.0,111020.0,0.45356]
["bitfinex","BTCUSD",1761814346758,0.44200914,111030.0,111020.0,0.63370772]
["bitfinex","BTCUSD",1761814346979,3.45376914,111030.0,111020.0,0.43009]
["bitfinex","BTCUSD",1761814347639,3.47307213,111030.0,111020.0,0.45356]
["bitfinex","BTCUSD",1761814348974,3.46131213,111030.0,111020.0,0.45356]
["bitfinex","BTCUSD",1761814349171,3.44200914,111030.0,111020.0,0.45356]
["bitfinex","BTCUSD",1761814349385,3.46130845,111030.0,111020.0,0.45356]
["bitfinex","BTCUSD",1761814349586,3.42019637,111030.0,111020.0,0.45356]
["bitfinex","BTCUSD",1761814352987,3.40606887,111030.0,111020.0,0.45356]
["bitfinex","BTCUSD",1761814356114,3.58620036,111030.0,111020.0,0.45356]
["bitfinex","BTCUSD",1761814356679,3.40606887,111030.0,111020.0,0.45356]
["bitfinex","BTCUSD",1761814361925,3.58620036,111030.0,111020.0,0.45356]
["bitfinex","BTCUSD",1761814364373,3.59796036,111030.0,111020.0,0.45356]
["bitfinex","BTCUSD",1761814364553,3.59796036,111030.0,111020.0,0.43009]
["bitfinex","BTCUSD",1761814364757,3.59796036,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1761814364758,4.84834787,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1761814364967,0.52014772,111020.0,111010.0,4.84e-05]
["bitfinex","BTCUSD",1761814365199,4.4994129,111020.0,111010.0,4.84e-05]
["bitfinex","BTCUSD",1761814365373,4.46723971,111020.0,111010.0,4.84e-05]
["bitfinex","BTCUSD",1761814365919,4.5109929,111020.0,111010.0,4.84e-05]
["bitfinex","BTCUSD",1761814366281,4.47881971,111020.0,111010.0,4.84e-05]
["bitfinex","BTCUSD",1761814366490,4.48381971,111020.0,111010.0,0.0010484]
["bitfinex","BTCUSD",1761814368225,4.48681971,111020.0,111010.0,0.0010484]
["bitfinex","BTCUSD",1761814368426,4.50095337,111020.0,111010.0,0.0010484]
["bitfinex","BTCUSD",1761814368844,4.56792713,111020.0,111010.0,0.0010484]
["bitfinex","BTCUSD",1761814369676,4.5820576,111020.0,111010.0,0.0010484]
["bitfinex","BTCUSD",1761814370083,4.8305576,111020.0,111010.0,0.0010484]
["bitfinex","BTCUSD",1761814370701,4.89681654,111020.0,111010.0,0.0010484]
["bitfinex","BTCUSD",1761814370881,4.8305576,111020.0,111010.0,0.0010484]
["bitfinex","BTCUSD",1761814374202,4.80642588,111020.0,111010.0,0.0010484]
["bitfinex","BTCUSD",1761814375139,4.80642588,111020.0,111000.0,0.00081567]
["bitfinex","BTCUSD",1761814375140,3.52016394,111010.0,111000.0,0.00081567]
["bitfinex","BTCUSD",1761814375384,4.461704,111010.0,111000.0,0.00081567]
["bitfinex","BTCUSD",1761814375785,4.661704,111010.0,111000.0,0.00081567]
["bitfinex","BTCUSD",1761814375999,4.68880425,111010.0,111000.0,0.00081567]
["bitfinex","BTCUSD",1761814376232,3.98902115,110980.0,110970.0,0.4004]
["bitfinex","BTCUSD",1761814376449,4.34841016,110980.0,110970.0,0.4004]
["bitfinex","BTCUSD",1761814376632,4.36017016,110980.0,110970.0,0.4004]
["bitfinex","BTCUSD",1761814377062,4.38727303,110980.0,110970.0,0.4004]
["bitfinex","BTCUSD",1761814378288,4.45564417,110980.0,110970.0,0.4004]
["bitfinex","BTCUSD",1761814378503,4.45564417,110980.0,110970.0,0.4014]
["bitfinex","BTCUSD",1761814378995,4.07033106,110980.0,110970.0,0.4034]
["bitfinex","BTCUSD",1761814379207,4.06933106,110980.0,110970.0,0.4004]
["bitfinex","BTCUSD",1761814379420,4.07033106,110980.0,110970.0,0.4004]
["bitfinex","BTCUSD",1761814380058,4.08646478,110980.0,110970.0,0.4014]
["bitfinex","BTCUSD",1761814380683,3.8920181,110980.0,110970.0,0.4014]
["bitfinex","BTCUSD",1761814380901,4.07223075,110980.0,110970.0,0.4014]
["bitfinex","BTCUSD",1761814381764,4.05809703,110980.0,110970.0,0.0014]
["bitfinex","BTCUSD",1761814382005,4.05809703,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814382245,4.44441014,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814384818,4.45854405,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814386528,4.21004405,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814387362,4.18294118,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814390480,3.79662807,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814392466,3.81076459,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814394339,4.1970777,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814395029,4.18294379,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814395942,3.79663068,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814396324,4.18294379,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814396706,3.79663068,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814397299,4.18294379,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814398453,4.19707776,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814399553,4.58487674,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814400926,4.6362931,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814401337,4.27353045,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814401767,4.66033885,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814402218,4.61704993,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814402426,4.27352811,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814404767,4.66033651,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814407710,4.26176811,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814408326,4.24135492,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814408681,4.22722095,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814411872,4.22959467,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814412076,4.21730657,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814412502,4.19141005,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814412716,4.19141005,110980.0,110970.0,0.0184153]
["bitfinex","BTCUSD",1761814413598,4.17965005,110980.0,110970.0,0.0184153]
["bitfinex","BTCUSD",1761814414268,4.19141005,110980.0,110970.0,0.0184153]
["bitfinex","BTCUSD",1761814414493,4.19141005,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814414696,4.19141005,110980.0,110970.0,0.0184153]
["bitfinex","BTCUSD",1761814415351,4.19141005,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814417401,4.20317005,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814417719,4.61402655,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814417934,4.22721815,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814418145,6.12257684,110980.0,110970.0,0.0020553]
["bitfinex","BTCUSD",1761814418351,3.51994327,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1761814418552,4.86902095,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1761814418757,4.84470305,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1761814418964,4.86845077,110970.0,110960.0,0.00061848]
["bitfinex","BTCUSD",1761814419402,4.48178744,110970.0,110960.0,0.00061848]
["bitfinex","BTCUSD",1761814419611,4.50289024,110970.0,110960.0,0.00061848]
["bitfinex","BTCUSD",1761814420521,4.50489024,110970.0,110960.0,0.00161848]
["bitfinex","BTCUSD",1761814421342,4.50589024,110970.0,110960.0,0.00161848]
["bitfinex","BTCUSD",1761814421554,4.75439024,110970.0,110960.0,0.00161848]
["bitfinex","BTCUSD",1761814423232,4.72234753,110970.0,110960.0,0.00161848]
["bitfinex","BTCUSD",1761814424263,5.08805313,110970.0,110960.0,0.00161848]
["bitfinex","BTCUSD",1761814424843,5.10915593,110970.0,110960.0,0.00161848]
["bitfinex","BTCUSD",1761814425069,4.72234753,110970.0,110960.0,0.00161848]
["bitfinex","BTCUSD",1761814425190,5.15533454,110970.0,110960.0,0.00161848]
["bitfinex","BTCUSD",1761814427423,4.90683454,110970.0,110960.0,0.00161848]
["bitfinex","BTCUSD",1761814428627,4.88573174,110970.0,110960.0,0.00161848]
["bitfinex","BTCUSD",1761814429464,4.93107594,110970.0,110960.0,0.00161848]
["bitfinex","BTCUSD",1761814429672,4.90997314,110970.0,110960.0,0.00161848]
["bitfinex","BTCUSD",1761814433879,4.94615542,110970.0,110960.0,0.00161848]
["bitfinex","BTCUSD",1761814435340,4.95312232,110970.0,110960.0,0.00161848]
["bitfinex","BTCUSD",1761814437912,4.70781133,110970.0,110960.0,0.00161848]
["bitfinex","BTCUSD",1761814438121,4.88804022,110970.0,110960.0,0.00161848]
["bitfinex","BTCUSD",1761814438820,4.90217663,110970.0,110960.0,0.00161848]
["bitfinex","BTCUSD",1761814439678,4.88107383,110970.0,110960.0,0.00161848]
["bitfinex","BTCUSD",1761814440113,6.04109553,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761814440317,6.20018581,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761814440524,5.03976061,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761814441571,4.45295221,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761814441778,4.81570782,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761814441961,4.42889942,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761814442222,4.4650817,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761814442430,4.4660817,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761814442638,4.4670817,110960.0,110950.0,0.0014]
["bitfinex","BTCUSD",1761814442844,4.48121828,110960.0,110950.0,0.0014]
["bitfinex","BTCUSD",1761814444681,4.46945828,110960.0,110950.0,0.0014]
["bitfinex","BTCUSD",1761814444893,3.99169699,110960.0,110950.0,0.05379]
["bitfinex","BTCUSD",1761814445076,4.58019699,110960.0,110950.0,0.05379]
["bitfinex","BTCUSD",1761814445282,4.59195699,110960.0,110950.0,0.05379]
["bitfinex","BTCUSD",1761814445686,4.59195699,110960.0,110950.0,0.05400851]
["bitfinex","BTCUSD",1761814445882,4.41171186,110960.0,110950.0,0.05400851]
["bitfinex","BTCUSD",1761814446127,4.02490346,110960.0,110950.0,0.05400851]
["bitfinex","BTCUSD",1761814446476,4.41171186,110960.0,110950.0,0.05400851]
["bitfinex","BTCUSD",1761814446654,4.59195699,110960.0,110950.0,0.05400851]
["bitfinex","BTCUSD",1761814447673,4.59195699,110960.0,110950.0,0.03031851]
["bitfinex","BTCUSD",1761814447903,4.61600978,110960.0,110950.0,0.43031851]
["bitfinex","BTCUSD",1761814448355,4.61600978,110960.0,110950.0,0.45400851]
["bitfinex","BTCUSD",1761814448577,4.61600978,110960.0,110950.0,0.43031851]
["bitfinex","BTCUSD",1761814449231,6.33304738,110960.0,110950.0,0.00161851]
["bitfinex","BTCUSD",1761814449441,5.19684413,110960.0,110950.0,0.00161851]
["bitfinex","BTCUSD",1761814449935,5.14856939,110960.0,110950.0,0.00161851]
["bitfinex","BTCUSD",1761814450147,4.76176099,110960.0,110950.0,0.00161851]
["bitfinex","BTCUSD",1761814450358,5.14856939,110960.0,110950.0,0.00161851]
["bitfinex","BTCUSD",1761814451181,5.21482833,110960.0,110950.0,0.00161851]
["bitfinex","BTCUSD",1761814451429,5.14856939,110960.0,110950.0,0.00161851]
["bitfinex","BTCUSD",1761814451646,4.7858511,110960.0,110950.0,0.00161851]
["bitfinex","BTCUSD",1761814451855,5.1726595,110960.0,110950.0,0.00161851]
["bitfinex","BTCUSD",1761814452291,4.7858511,110960.0,110950.0,0.00161851]
["bitfinex","BTCUSD",1761814452512,5.14856939,110960.0,110950.0,0.00161851]
["bitfinex","BTCUSD",1761814452729,5.17265913,110960.0,110950.0,0.00161851]
["bitfinex","BTCUSD",1761814453377,5.15852255,110960.0,110950.0,0.00161851]
["bitfinex","BTCUSD",1761814454214,5.18270755,110960.0,110950.0,0.00161851]
["bitfinex","BTCUSD",1761814456622,5.19684306,110960.0,110950.0,0.00161851]
["bitfinex","BTCUSD",1761814456998,5.21098192,110960.0,110950.0,0.00161851]
["bitfinex","BTCUSD",1761814457847,5.19684306,110960.0,110950.0,0.00161851]
["bitfinex","BTCUSD",1761814458785,5.18804724,110960.0,110950.0,0.00161851]
["bitfinex","BTCUSD",1761814459423,4.80164878,110960.0,110950.0,0.00161851]
["bitfinex","BTCUSD",1761814462134,4.83377168,110960.0,110950.0,0.00161851]
["bitfinex","BTCUSD",1761814463837,4.80164878,110960.0,110950.0,0.00161851]
["bitfinex","BTCUSD",1761814465315,4.80164878,110960.0,110940.0,0.0004]
["bitfinex","BTCUSD",1761814465552,4.77319024,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1761814465801,4.77890912,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1761814467608,4.78090912,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1761814468017,4.78490912,110950.0,110940.0,0.0014]
["bitfinex","BTCUSD",1761814470295,4.53640912,110950.0,110940.0,0.0014]
["bitfinex","BTCUSD",1761814471163,4.55054908,110950.0,110940.0,0.0014]
["bitfinex","BTCUSD",1761814471387,4.55054908,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814475416,4.58673136,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814475639,4.78673136,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814476075,4.75461271,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814476702,4.56354155,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814476948,4.55461271,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814477159,4.58677042,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814477594,4.55461271,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814483234,4.56875068,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814484091,4.54950258,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814491074,4.59768056,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814491798,4.56940263,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814492148,4.53720851,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814492336,4.56944385,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814492808,4.53720851,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814493013,4.54082389,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814494139,4.55701223,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814495310,4.14675197,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814495534,4.51779482,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814497848,4.55668834,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814500271,4.57082617,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814501230,4.52243037,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814503870,4.11066382,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814504094,4.15906012,110950.0,110940.0,0.00161854]
["bitfinex","BTCUSD",1761814504337,3.13179007,110950.0,110940.0,0.02881854]
["bitfinex","BTCUSD",1761814504547,3.07163377,110950.0,110940.0,0.05362854]
["bitfinex","BTCUSD",1761814505217,3.06356787,110950.0,110940.0,0.05362854]
["bitfinex","BTCUSD",1761814505434,3.39756787,110950.0,110940.0,0.05262854]
["bitfinex","BTCUSD",1761814505716,3.39856787,110950.0,110940.0,0.05362854]
["bitfinex","BTCUSD",1761814505933,3.78458124,110950.0,110940.0,0.05262854]
["bitfinex","BTCUSD",1761814506153,3.39756787,110950.0,110940.0,0.05262854]
["bitfinex","BTCUSD",1761814506387,3.39856787,110950.0,110940.0,0.05562854]
["bitfinex","BTCUSD",1761814506592,3.39856787,110950.0,110940.0,0.05662854]
["bitfinex","BTCUSD",1761814507094,3.39865502,110950.0,110940.0,0.05662854]
["bitfinex","BTCUSD",1761814507335,3.57891639,110950.0,110940.0,0.05662854]
["bitfinex","BTCUSD",1761814507551,3.97768976,110950.0,110940.0,0.45662854]
["bitfinex","BTCUSD",1761814507791,3.97768976,110950.0,110940.0,0.43181854]
["bitfinex","BTCUSD",1761814508651,3.97768976,110950.0,110940.0,0.45662854]
["bitfinex","BTCUSD",1761814508868,3.97768976,110950.0,110940.0,0.43181854]
["bitfinex","BTCUSD",1761814510445,3.96355193,110950.0,110940.0,0.43181854]
["bitfinex","BTCUSD",1761814510881,3.93937571,110950.0,110940.0,0.45662854]
["bitfinex","BTCUSD",1761814511302,3.93937571,110950.0,110940.0,0.43181854]
["bitfinex","BTCUSD",1761814514532,3.95113571,110950.0,110940.0,0.40461854]
["bitfinex","BTCUSD",1761814514935,3.93935743,110950.0,110940.0,0.40461854]
["bitfinex","BTCUSD",1761814515392,4.46413209,110950.0,110940.0,0.00461854]
["bitfinex","BTCUSD",1761814515604,4.07711872,110950.0,110940.0,0.00461854]
["bitfinex","BTCUSD",1761814515827,3.4736617,110950.0,110940.0,0.00461854]
["bitfinex","BTCUSD",1761814516043,3.92759743,110950.0,110940.0,0.45715854]
["bitfinex","BTCUSD",1761814516691,3.93935743,110950.0,110940.0,0.43241854]
["bitfinex","BTCUSD",1761814516941,4.07711872,110950.0,110940.0,0.40461854]
["bitfinex","BTCUSD",1761814517198,4.10127208,110950.0,110940.0,0.40461854]
["bitfinex","BTCUSD",1761814517417,4.07711872,110950.0,110940.0,0.40461854]
["bitfinex","BTCUSD",1761814517845,4.10127208,110950.0,110940.0,0.40461854]
["bitfinex","BTCUSD",1761814518970,4.0533298,110950.0,110940.0,0.42048854]
["bitfinex","BTCUSD",1761814519170,4.01741644,110950.0,110940.0,0.45715854]
["bitfinex","BTCUSD",1761814519596,4.02917644,110950.0,110940.0,0.45715854]
["bitfinex","BTCUSD",1761814519935,4.02917644,110950.0,110940.0,0.43241854]
["bitfinex","BTCUSD",1761814520158,3.93935743,110950.0,110940.0,0.43241854]
["bitfinex","BTCUSD",1761814520368,3.92759743,110950.0,110940.0,0.45715854]
["bitfinex","BTCUSD",1761814520955,3.93935743,110950.0,110940.0,0.45715854]
["bitfinex","BTCUSD",1761814521190,3.93935743,110950.0,110940.0,0.43241854]
["bitfinex","BTCUSD",1761814521335,3.93922269,110950.0,110940.0,0.43241854]
["bitfinex","BTCUSD",1761814522108,3.93922269,110950.0,110940.0,0.03241854]
["bitfinex","BTCUSD",1761814522682,3.93922269,110950.0,110940.0,0.43241854]
["bitfinex","BTCUSD",1761814523469,3.92746269,110950.0,110940.0,0.45733854]
["bitfinex","BTCUSD",1761814524493,3.92746269,110950.0,110940.0,0.45233854]
["bitfinex","BTCUSD",1761814525024,3.93960269,110950.0,110940.0,0.42741854]
["bitfinex","BTCUSD",1761814525265,3.93960269,110950.0,110940.0,0.45233854]
["bitfinex","BTCUSD",1761814525990,3.93960269,110950.0,110940.0,0.42741854]
["bitfinex","BTCUSD",1761814526696,3.95373866,110950.0,110940.0,0.42741854]
["bitfinex","BTCUSD",1761814527692,3.95373866,110950.0,110940.0,0.45233854]
["bitfinex","BTCUSD",1761814527693,3.94159866,110950.0,110940.0,0.45233854]
["bitfinex","BTCUSD",1761814527901,0.03445866,110950.0,110940.0,0.63261616]
["bitfinex","BTCUSD",1761814528220,0.01513597,110950.0,110940.0,0.65972134]
["bitfinex","BTCUSD",1761814528562,0.01513597,110950.0,110940.0,0.07944372]
["bitfinex","BTCUSD",1761814529174,0.01513597,110950.0,110940.0,0.65972134]
["bitfinex","BTCUSD",1761814529400,0.4020146,110950.0,110940.0,0.47944372]
["bitfinex","BTCUSD",1761814529648,0.42133729,110950.0,110940.0,0.47944372]
["bitfinex","BTCUSD",1761814529865,0.42133729,110950.0,110940.0,0.65972134]
["bitfinex","BTCUSD",1761814530295,0.42133729,110950.0,110940.0,0.47944372]
["bitfinex","BTCUSD",1761814531890,0.42133729,110950.0,110940.0,0.65972134]
["bitfinex","BTCUSD",1761814532395,0.01932269,110950.0,110940.0,1.04659997]
["bitfinex","BTCUSD",1761814532624,0.40620132,110960.0,110940.0,1.04659997]
["bitfinex","BTCUSD",1761814532825,3.0,110950.0,110940.0,0.6193128]
["bitfinex","BTCUSD",1761814533039,3.0,110950.0,110940.0,0.59220762]
["bitfinex","BTCUSD",1761814533254,3.0,110950.0,110940.0,0.60795762]
["bitfinex","BTCUSD",1761814533467,3.0,110950.0,110940.0,0.6599824]
["bitfinex","BTCUSD",1761814533877,3.0,110950.0,110940.0,0.6609824]
["bitfinex","BTCUSD",1761814534080,3.0,110950.0,110940.0,1.13599421]
["bitfinex","BTCUSD",1761814534319,3.0,110950.0,110940.0,0.74911558]
["bitfinex","BTCUSD",1761814534522,3.0,110950.0,110940.0,1.13599421]
["bitfinex","BTCUSD",1761814535196,3.0,110950.0,110940.0,1.13499421]
["bitfinex","BTCUSD",1761814535414,0.001,110960.0,110950.0,0.20719137]
["bitfinex","BTCUSD",1761814535613,0.96060948,110970.0,110950.0,0.24989276]
["bitfinex","BTCUSD",1761814535848,0.38687863,110960.0,110950.0,0.20922276]
["bitfinex","BTCUSD",1761814536086,0.01937602,110960.0,110950.0,0.20922276]
["bitfinex","BTCUSD",1761814536289,3.0,110960.0,110950.0,0.23429339]
["bitfinex","BTCUSD",1761814536506,3.01937602,110960.0,110950.0,0.25921339]
["bitfinex","BTCUSD",1761814536702,0.01937602,110960.0,110950.0,0.25921339]
["bitfinex","BTCUSD",1761814536952,3.0,110960.0,110950.0,0.25921339]
["bitfinex","BTCUSD",1761814537145,3.02137602,110960.0,110950.0,0.26121339]
["bitfinex","BTCUSD",1761814537380,0.02137602,110960.0,110950.0,0.26121339]
["bitfinex","BTCUSD",1761814537591,0.002,110960.0,110950.0,0.26121339]
["bitfinex","BTCUSD",1761814538025,0.002,110960.0,110950.0,0.66121339]
["bitfinex","BTCUSD",1761814538246,0.74821579,110970.0,110950.0,0.66021339]
["bitfinex","BTCUSD",1761814538458,3.0,110960.0,110950.0,0.61954339]
["bitfinex","BTCUSD",1761814538700,3.02037602,110960.0,110950.0,0.59344137]
["bitfinex","BTCUSD",1761814538911,3.02037602,110960.0,110950.0,0.60919137]
["bitfinex","BTCUSD",1761814538912,0.02037602,110960.0,110950.0,0.60919137]
["bitfinex","BTCUSD",1761814539139,0.002,110960.0,110950.0,0.66121339]
["bitfinex","BTCUSD",1761814539347,0.001,110960.0,110950.0,0.66021339]
["bitfinex","BTCUSD",1761814539779,0.001,110960.0,110950.0,0.7530324]
["bitfinex","BTCUSD",1761814540038,0.001,110960.0,110950.0,0.7550324]
["bitfinex","BTCUSD",1761814540664,0.001,110960.0,110950.0,1.14191103]
["bitfinex","BTCUSD",1761814542447,0.001,110960.0,110950.0,1.23173004]
["bitfinex","BTCUSD",1761814543661,0.001,110960.0,110950.0,1.14191103]
["bitfinex","BTCUSD",1761814548377,3.0,110970.0,110960.0,0.19242513]
["bitfinex","BTCUSD",1761814548581,0.01937602,110970.0,110960.0,0.61997376]
["bitfinex","BTCUSD",1761814548762,3.01937602,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761814548962,3.4063031,110980.0,110970.0,0.23307889]
["bitfinex","BTCUSD",1761814549165,3.4063031,110980.0,110970.0,0.63307889]
["bitfinex","BTCUSD",1761814549575,3.4063031,110980.0,110970.0,0.66017829]
["bitfinex","BTCUSD",1761814549955,3.01942447,110980.0,110970.0,0.66017829]
["bitfinex","BTCUSD",1761814550626,3.01942447,110980.0,110970.0,0.67140588]
["bitfinex","BTCUSD",1761814551047,3.01942447,110980.0,110970.0,0.67040588]
["bitfinex","BTCUSD",1761814551262,3.01942447,110980.0,110970.0,0.66017829]
["bitfinex","BTCUSD",1761814551467,0.01942447,110980.0,110970.0,0.66017829]
["bitfinex","BTCUSD",1761814551648,0.00304845,110980.0,110970.0,0.66117829]
["bitfinex","BTCUSD",1761814551799,0.38992708,110980.0,110970.0,0.66117829]
["bitfinex","BTCUSD",1761814551999,0.4093031,110980.0,110970.0,0.66117829]
["bitfinex","BTCUSD",1761814552409,0.02242447,110980.0,110970.0,0.66117829]
["bitfinex","BTCUSD",1761814552609,0.38992708,110980.0,110970.0,0.66117829]
["bitfinex","BTCUSD",1761814552864,0.4093031,110980.0,110970.0,0.66117829]
["bitfinex","BTCUSD",1761814553714,0.02242447,110980.0,110970.0,0.66117829]
["bitfinex","BTCUSD",1761814553926,0.38992708,110980.0,110970.0,0.70426176]
["bitfinex","BTCUSD",1761814554143,0.4093031,110980.0,110970.0,0.4809494]
["bitfinex","BTCUSD",1761814555547,0.4093031,110980.0,110970.0,0.66117829]
["bitfinex","BTCUSD",1761814555781,0.4093031,110980.0,110970.0,0.4809494]
["bitfinex","BTCUSD",1761814560230,3.99784438,110980.0,110970.0,0.4560294]
["bitfinex","BTCUSD",1761814560447,4.03010184,110980.0,110970.0,0.42893]
["bitfinex","BTCUSD",1761814561710,4.03010184,110980.0,110970.0,0.45242]
["bitfinex","BTCUSD",1761814561916,4.01796184,110980.0,110970.0,0.45242]
["bitfinex","BTCUSD",1761814562154,3.98570438,110980.0,110970.0,0.45242]
["bitfinex","BTCUSD",1761814563347,3.99784438,110980.0,110970.0,0.45242]
["bitfinex","BTCUSD",1761814564753,3.99784438,110980.0,110970.0,0.42893]
["bitfinex","BTCUSD",1761814564984,4.7713643,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761814565204,4.38448567,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761814567011,4.39861914,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761814567224,3.62486188,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761814567457,4.39861914,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761814572530,4.4308766,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761814577086,4.41674313,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761814578031,4.43087998,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761814578241,4.86615491,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761814578668,4.64475898,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761814579512,4.96311785,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761814580501,4.97725207,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761814582572,4.99139024,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761814583411,4.60451021,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761814584329,4.63682856,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761814584462,4.61207538,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761814584862,3.55641117,110970.0,110960.0,0.40037909]
["bitfinex","BTCUSD",1761814585062,4.49596041,110970.0,110960.0,0.40037909]
["bitfinex","BTCUSD",1761814585292,4.46364206,110970.0,110960.0,0.40037909]
["bitfinex","BTCUSD",1761814585489,4.49074836,110970.0,110960.0,0.40037909]
["bitfinex","BTCUSD",1761814586125,4.49074836,110970.0,110960.0,0.40137909]
["bitfinex","BTCUSD",1761814586698,4.49174836,110970.0,110960.0,0.40337909]
["bitfinex","BTCUSD",1761814587135,4.52406671,110970.0,110960.0,0.40337909]
["bitfinex","BTCUSD",1761814587322,4.49174836,110970.0,110960.0,0.40337909]
["bitfinex","BTCUSD",1761814587534,4.49074836,110970.0,110960.0,0.40137909]
["bitfinex","BTCUSD",1761814587741,4.49174836,110970.0,110960.0,0.40137909]
["bitfinex","BTCUSD",1761814588619,3.7179925,110970.0,110960.0,0.40137909]
["bitfinex","BTCUSD",1761814588821,4.49174836,110970.0,110960.0,0.40137909]
["bitfinex","BTCUSD",1761814589231,4.49274836,110970.0,110960.0,0.40137909]
["bitfinex","BTCUSD",1761814591448,4.74124836,110970.0,110960.0,0.40137909]
["bitfinex","BTCUSD",1761814591666,4.74124836,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1761814591877,3.18027762,110940.0,110930.0,0.03683]
["bitfinex","BTCUSD",1761814592103,3.56715555,110940.0,110930.0,0.03683]
["bitfinex","BTCUSD",1761814592317,3.57646555,110940.0,110930.0,0.05266]
["bitfinex","BTCUSD",1761814592692,3.64284473,110940.0,110930.0,0.45266]
["bitfinex","BTCUSD",1761814593064,3.64297565,110940.0,110930.0,0.45266]
["bitfinex","BTCUSD",1761814593296,3.26823772,110940.0,110930.0,0.4024]
["bitfinex","BTCUSD",1761814593545,3.65611565,110940.0,110930.0,0.4074]
["bitfinex","BTCUSD",1761814594339,3.65611565,110940.0,110930.0,0.4054]
["bitfinex","BTCUSD",1761814594694,3.65511565,110940.0,110930.0,0.4014]
["bitfinex","BTCUSD",1761814595618,0.65511565,110940.0,110930.0,0.4014]
["bitfinex","BTCUSD",1761814596141,0.75518546,110940.0,110930.0,0.4034]
["bitfinex","BTCUSD",1761814596333,1.49420339,110940.0,110930.0,0.4034]
["bitfinex","BTCUSD",1761814596578,1.50834271,110940.0,110930.0,0.4034]
["bitfinex","BTCUSD",1761814596789,3.50834271,110940.0,110930.0,0.4034]
["bitfinex","BTCUSD",1761814597483,3.53309589,110940.0,110930.0,0.4034]
["bitfinex","BTCUSD",1761814597711,3.53309589,110940.0,110930.0,0.40405565]
["bitfinex","BTCUSD",1761814601300,3.53309589,110940.0,110930.0,0.00405565]
["bitfinex","BTCUSD",1761814602503,3.55247048,110940.0,110930.0,0.00405565]
["bitfinex","BTCUSD",1761814606361,3.80097048,110940.0,110930.0,0.00405565]
["bitfinex","BTCUSD",1761814606563,3.78683116,110940.0,110930.0,0.00405565]
["bitfinex","BTCUSD",1761814608194,3.80096871,110940.0,110930.0,0.00405565]
["bitfinex","BTCUSD",1761814608615,3.82520011,110940.0,110930.0,0.00405565]
["bitfinex","BTCUSD",1761814610415,3.83934025,110940.0,110930.0,0.00405565]
["bitfinex","BTCUSD",1761814611455,3.82720025,110940.0,110930.0,0.01988565]
["bitfinex","BTCUSD",1761814611718,3.04083121,110940.0,110930.0,0.00405565]
["bitfinex","BTCUSD",1761814611961,3.10933184,110940.0,110930.0,0.00405565]
["bitfinex","BTCUSD",1761814612250,3.65934088,110940.0,110930.0,0.00405565]
["bitfinex","BTCUSD",1761814612461,3.6864549,110940.0,110930.0,0.00405565]
["bitfinex","BTCUSD",1761814614575,0.55647615,110930.0,110920.0,0.00063817]
["bitfinex","BTCUSD",1761814614822,3.39808761,110930.0,110920.0,0.00063817]
["bitfinex","BTCUSD",1761814615248,3.40986761,110930.0,110920.0,0.00063817]
["bitfinex","BTCUSD",1761814615479,3.49968662,110930.0,110920.0,0.00063817]
["bitfinex","BTCUSD",1761814615901,3.50268662,110930.0,110920.0,0.00163817]
["bitfinex","BTCUSD",1761814616191,3.50268662,110930.0,110910.0,0.0004]
["bitfinex","BTCUSD",1761814616192,2.21649241,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1761814616406,2.73968394,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1761814616615,2.35280601,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1761814616838,2.35280601,110920.0,110910.0,0.01688]
["bitfinex","BTCUSD",1761814616839,2.34066601,110920.0,110910.0,0.01688]
["bitfinex","BTCUSD",1761814617056,2.34066601,110920.0,110910.0,0.05279]
["bitfinex","BTCUSD",1761814617057,2.02221459,110920.0,110910.0,0.05279]
["bitfinex","BTCUSD",1761814617276,2.0,110920.0,110910.0,0.05279]
["bitfinex","BTCUSD",1761814617708,2.001,110920.0,110910.0,0.23311639]
["bitfinex","BTCUSD",1761814618149,2.001,110920.0,110910.0,0.05279]
["bitfinex","BTCUSD",1761814618369,2.002,110920.0,110910.0,0.23311639]
["bitfinex","BTCUSD",1761814618578,2.002,110920.0,110910.0,0.63311639]
["bitfinex","BTCUSD",1761814623437,0.002,110920.0,110910.0,0.63311639]
["bitfinex","BTCUSD",1761814624106,0.002,110920.0,110910.0,1.11025057]
["bitfinex","BTCUSD",1761814624325,0.002,110920.0,110910.0,0.72337264]
["bitfinex","BTCUSD",1761814624753,0.002,110920.0,110910.0,1.11025057]
["bitfinex","BTCUSD",1761814625233,0.00938172,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761814625455,2.00938172,110940.0,110930.0,0.20815387]
["bitfinex","BTCUSD",1761814625678,2.02871654,110940.0,110930.0,0.20715387]
["bitfinex","BTCUSD",1761814625886,2.02871654,110940.0,110930.0,0.23168387]
["bitfinex","BTCUSD",1761814626314,0.02871654,110940.0,110930.0,0.23068387]
["bitfinex","BTCUSD",1761814626532,0.00938172,110940.0,110930.0,0.23068387]
["bitfinex","BTCUSD",1761814626766,0.00013092,110940.0,110930.0,0.23068387]
["bitfinex","BTCUSD",1761814627659,0.00013092,110940.0,110930.0,0.63168387]
["bitfinex","BTCUSD",1761814627875,0.00113092,110940.0,110930.0,0.63268387]
["bitfinex","BTCUSD",1761814629725,0.00113092,110940.0,110930.0,1.10938081]
["bitfinex","BTCUSD",1761814629927,0.00113092,110940.0,110930.0,1.14409186]
["bitfinex","BTCUSD",1761814630141,0.00113092,110940.0,110930.0,1.17119547]
["bitfinex","BTCUSD",1761814630345,0.00113092,110940.0,110930.0,0.78431754]
["bitfinex","BTCUSD",1761814630544,0.00113092,110940.0,110930.0,1.17119547]
["bitfinex","BTCUSD",1761814631283,0.00113092,110940.0,110930.0,1.11119547]
["bitfinex","BTCUSD",1761814631513,0.00113092,110940.0,110930.0,1.12119546]
["bitfinex","BTCUSD",1761814631719,0.00113092,110940.0,110930.0,1.11119547]
["bitfinex","BTCUSD",1761814632058,0.00013092,110940.0,110930.0,0.74860649]
["bitfinex","BTCUSD",1761814632481,0.34,110960.0,110940.0,0.20813762]
["bitfinex","BTCUSD",1761814632711,0.34,110960.0,110940.0,0.192142]
["bitfinex","BTCUSD",1761814632712,0.38687793,110950.0,110940.0,0.192142]
["bitfinex","BTCUSD",1761814632924,0.72687793,110960.0,110940.0,0.192142]
["bitfinex","BTCUSD",1761814633132,2.0,110950.0,110940.0,0.192142]
["bitfinex","BTCUSD",1761814633546,2.0,110950.0,110940.0,0.208622]
["bitfinex","BTCUSD",1761814633757,2.0,110950.0,110940.0,0.233502]
["bitfinex","BTCUSD",1761814634242,2.0,110950.0,110940.0,0.232502]
["bitfinex","BTCUSD",1761814634474,2.0,110950.0,110940.0,0.25960644]
["bitfinex","BTCUSD",1761814634698,2.001,110950.0,110940.0,0.26260644]
["bitfinex","BTCUSD",1761814634885,0.001,110950.0,110940.0,0.26260644]
["bitfinex","BTCUSD",1761814635751,0.001,110950.0,110940.0,0.26360644]
["bitfinex","BTCUSD",1761814643414,0.38780468,110950.0,110940.0,0.26360644]
["bitfinex","BTCUSD",1761814643617,0.001,110950.0,110940.0,0.26360644]
["bitfinex","BTCUSD",1761814643775,0.38780468,110950.0,110940.0,0.26360644]
["bitfinex","BTCUSD",1761814644759,0.001,110950.0,110940.0,0.26360644]
["bitfinex","BTCUSD",1761814647323,0.001,110950.0,110940.0,0.35342545]
["bitfinex","BTCUSD",1761814647524,0.001,110950.0,110940.0,0.74023013]
["bitfinex","BTCUSD",1761814650335,0.001,110950.0,110940.0,0.35342545]
["bitfinex","BTCUSD",1761814650528,0.001,110950.0,110940.0,0.74023013]
["bitfinex","BTCUSD",1761814654223,0.001,110950.0,110940.0,0.35342545]
["bitfinex","BTCUSD",1761814654454,0.001,110950.0,110940.0,0.17414783]
["bitfinex","BTCUSD",1761814654666,0.38780468,110950.0,110940.0,0.26460644]
["bitfinex","BTCUSD",1761814657295,0.38780468,110950.0,110940.0,0.08432882]
["bitfinex","BTCUSD",1761814657947,0.38780468,110950.0,110940.0,0.26460644]
["bitfinex","BTCUSD",1761814659639,0.38680468,110960.0,110940.0,0.26460644]
["bitfinex","BTCUSD",1761814659842,0.38680468,110950.0,110940.0,0.22324644]
["bitfinex","BTCUSD",1761814660063,0.56704985,110960.0,110950.0,0.02731]
["bitfinex","BTCUSD",1761814660285,0.5864395,110960.0,110950.0,0.04998]
["bitfinex","BTCUSD",1761814660922,2.5874395,110960.0,110950.0,0.04998]
["bitfinex","BTCUSD",1761814661150,2.97424418,110960.0,110950.0,0.04998]
["bitfinex","BTCUSD",1761814661962,2.97424418,110960.0,110950.0,0.05098]
["bitfinex","BTCUSD",1761814662298,2.97324418,110960.0,110950.0,0.05098]
["bitfinex","BTCUSD",1761814662426,2.97424418,110960.0,110950.0,0.05298]
["bitfinex","BTCUSD",1761814663704,3.85417015,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1761814663905,3.87831022,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1761814664090,3.91955527,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1761814664484,3.91955527,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1761814665041,3.92155527,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1761814665240,2.52026137,110950.0,110940.0,0.01186438]
["bitfinex","BTCUSD",1761814665438,3.41521939,110950.0,110940.0,0.01186438]
["bitfinex","BTCUSD",1761814665671,3.41521939,110950.0,110940.0,0.02748438]
["bitfinex","BTCUSD",1761814666730,3.41621939,110950.0,110940.0,0.02848438]
["bitfinex","BTCUSD",1761814667147,3.48462255,110950.0,110940.0,0.02848438]
["bitfinex","BTCUSD",1761814667357,3.48462255,110950.0,110940.0,0.42848438]
["bitfinex","BTCUSD",1761814667786,3.48562255,110950.0,110940.0,0.42848438]
["bitfinex","BTCUSD",1761814671870,3.47348255,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814672051,2.69987319,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814672302,3.08667787,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814674467,3.09881787,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814674941,3.48562255,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814675139,3.08667787,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814675348,3.11081794,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814675728,3.49762262,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814675934,3.11081794,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814676353,3.49762262,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814676554,3.11081794,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814676776,3.49762262,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814677501,3.52589901,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814677721,3.51175906,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814678791,3.49762262,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814680720,3.51176256,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814680910,2.7381532,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814681139,3.12495788,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814681668,3.10081781,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814682342,3.0109988,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814682815,2.99685886,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814683035,2.02138965,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814683234,2.40819433,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814683439,2.20165102,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814683652,2.5884557,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814683926,2.5884557,110950.0,110940.0,0.42848438]
["bitfinex","BTCUSD",1761814683927,3.44135946,110950.0,110940.0,0.42848438]
["bitfinex","BTCUSD",1761814684341,3.44135946,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814685028,3.50924159,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814685229,3.49710159,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814685546,2.72349223,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814685752,3.11029691,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814686866,3.11029691,110950.0,110940.0,0.05107438]
["bitfinex","BTCUSD",1761814687098,2.72349223,110950.0,110940.0,0.05107438]
["bitfinex","BTCUSD",1761814687314,3.11029691,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814690107,3.49710159,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814690943,3.11029691,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814695057,3.0204779,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814697008,2.63367322,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814697220,3.0204779,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814704114,2.99633783,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814704500,2.97694818,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814705370,2.97702773,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814706773,2.5901435,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814707181,2.97702773,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814707795,3.02075925,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814709883,2.95287712,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814711052,2.77261575,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814711257,2.43261575,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814712391,2.02143623,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814712616,2.40832046,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814713147,2.58858183,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814713913,2.40832046,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814715330,2.58858183,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814719482,2.65488059,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814719896,2.58858183,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814720993,2.58858183,110950.0,110940.0,0.05107438]
["bitfinex","BTCUSD",1761814721510,2.58858183,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814722531,2.2016976,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814722737,2.58858183,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814722922,2.65626773,110950.0,110940.0,0.45107438]
["bitfinex","BTCUSD",1761814723356,2.65626773,110950.0,110940.0,0.42848438]
["bitfinex","BTCUSD",1761814723357,3.09822674,110950.0,110940.0,0.42848438]
["bitfinex","BTCUSD",1761814723552,3.12252203,110950.0,110940.0,0.42848438]
["bitfinex","BTCUSD",1761814725370,3.12252203,110950.0,110940.0,0.45149438]
["bitfinex","BTCUSD",1761814725587,3.13665842,110950.0,110940.0,0.45149438]
["bitfinex","BTCUSD",1761814725788,2.90258478,110950.0,110940.0,0.45149438]
["bitfinex","BTCUSD",1761814728002,2.50356055,110950.0,110940.0,0.45149438]
["bitfinex","BTCUSD",1761814728177,2.89044478,110950.0,110940.0,0.45149438]
["bitfinex","BTCUSD",1761814728380,2.90258478,110950.0,110940.0,0.42848438]
["bitfinex","BTCUSD",1761814732255,2.51570055,110950.0,110940.0,0.42848438]
["bitfinex","BTCUSD",1761814732455,2.89044478,110950.0,110940.0,0.45179438]
["bitfinex","BTCUSD",1761814733459,2.90258478,110950.0,110940.0,0.45179438]
["bitfinex","BTCUSD",1761814733821,2.90258478,110950.0,110940.0,0.42848438]
["bitfinex","BTCUSD",1761814734426,2.90258478,110950.0,110940.0,0.45179438]
["bitfinex","BTCUSD",1761814735295,2.89044478,110950.0,110940.0,0.45179438]
["bitfinex","BTCUSD",1761814735788,2.90060368,110950.0,110940.0,0.45179438]
["bitfinex","BTCUSD",1761814736456,2.91274368,110950.0,110940.0,0.40148438]
["bitfinex","BTCUSD",1761814736699,3.33202279,110950.0,110940.0,0.40148438]
["bitfinex","BTCUSD",1761814736821,2.94513856,110950.0,110940.0,0.40148438]
["bitfinex","BTCUSD",1761814737652,2.95727856,110950.0,110940.0,0.40148438]
["bitfinex","BTCUSD",1761814739499,2.94512098,110950.0,110940.0,0.00148438]
["bitfinex","BTCUSD",1761814739893,2.94512098,110950.0,110940.0,0.40148438]
["bitfinex","BTCUSD",1761814740433,2.94512098,110950.0,110940.0,0.41768438]
["bitfinex","BTCUSD",1761814741544,2.55823675,110950.0,110940.0,0.41768438]
["bitfinex","BTCUSD",1761814741843,2.94512098,110950.0,110940.0,0.41768438]
["bitfinex","BTCUSD",1761814742432,2.55823675,110950.0,110940.0,0.42925438]
["bitfinex","BTCUSD",1761814742606,2.94512098,110950.0,110940.0,0.42925438]
["bitfinex","BTCUSD",1761814744963,2.93298098,110950.0,110940.0,0.45256438]
["bitfinex","BTCUSD",1761814746645,2.9005861,110950.0,110940.0,0.45256438]
["bitfinex","BTCUSD",1761814747553,2.92769608,110950.0,110940.0,0.45256438]
["bitfinex","BTCUSD",1761814751589,2.54081185,110950.0,110940.0,0.45256438]
["bitfinex","BTCUSD",1761814751806,2.92769608,110950.0,110940.0,0.45256438]
["bitfinex","BTCUSD",1761814752332,2.94183233,110950.0,110940.0,0.45256438]
["bitfinex","BTCUSD",1761814752866,2.94188112,110950.0,110940.0,0.45256438]
["bitfinex","BTCUSD",1761814753588,2.85206211,110950.0,110940.0,0.45256438]
["bitfinex","BTCUSD",1761814754559,2.46517788,110950.0,110940.0,0.45256438]
["bitfinex","BTCUSD",1761814754793,2.85206211,110950.0,110940.0,0.45256438]
["bitfinex","BTCUSD",1761814755644,3.42446251,110950.0,110940.0,0.00148438]
["bitfinex","BTCUSD",1761814755868,3.19482572,110950.0,110940.0,0.00148438]
["bitfinex","BTCUSD",1761814756068,3.17460503,110950.0,110940.0,0.00148438]
["bitfinex","BTCUSD",1761814760558,3.13084074,110950.0,110940.0,0.00148438]
["bitfinex","BTCUSD",1761814760715,3.17460471,110950.0,110940.0,0.00148438]
["bitfinex","BTCUSD",1761814760915,3.18874494,110950.0,110940.0,0.00148438]
["bitfinex","BTCUSD",1761814761874,2.41497648,110950.0,110940.0,0.03033438]
["bitfinex","BTCUSD",1761814762091,2.78972071,110950.0,110940.0,0.05528438]
["bitfinex","BTCUSD",1761814763338,2.40283648,110950.0,110940.0,0.05528438]
["bitfinex","BTCUSD",1761814763554,2.76256739,110950.0,110940.0,0.05528438]
["bitfinex","BTCUSD",1761814765042,2.37568316,110950.0,110940.0,0.05528438]
["bitfinex","BTCUSD",1761814765180,2.76256739,110950.0,110940.0,0.05528438]
["bitfinex","BTCUSD",1761814765392,3.19804494,110950.0,110940.0,0.40148438]
["bitfinex","BTCUSD",1761814765899,3.2061265,110950.0,110940.0,0.40148438]
["bitfinex","BTCUSD",1761814766296,3.19199025,110950.0,110940.0,0.40148438]
["bitfinex","BTCUSD",1761814766498,3.24058257,110950.0,110940.0,0.40148438]
["bitfinex","BTCUSD",1761814767327,3.6279975,110950.0,110940.0,0.40148438]
["bitfinex","BTCUSD",1761814768353,3.19234405,110950.0,110940.0,0.40148438]
["bitfinex","BTCUSD",1761814768559,3.19234405,110950.0,110940.0,0.00148438]
["bitfinex","BTCUSD",1761814768758,3.57940518,110950.0,110940.0,0.00148438]
["bitfinex","BTCUSD",1761814771187,3.56526495,110950.0,110940.0,0.00148438]
["bitfinex","BTCUSD",1761814772621,3.17820382,110950.0,110940.0,0.00148438]
["bitfinex","BTCUSD",1761814773079,3.22679614,110950.0,110940.0,0.00148438]
["bitfinex","BTCUSD",1761814777173,3.21465614,110950.0,110940.0,0.00148438]
["bitfinex","BTCUSD",1761814777598,3.21465614,110950.0,110940.0,0.01675438]
["bitfinex","BTCUSD",1761814779692,3.15392382,110950.0,110940.0,0.05392438]
["bitfinex","BTCUSD",1761814780576,3.16606382,110950.0,110940.0,0.02897438]
["bitfinex","BTCUSD",1761814780749,3.23232276,110950.0,110940.0,0.02897438]
["bitfinex","BTCUSD",1761814780964,3.16606382,110950.0,110940.0,0.02897438]
["bitfinex","BTCUSD",1761814781161,3.16606382,110950.0,110940.0,0.40148438]
["bitfinex","BTCUSD",1761814781630,3.17820382,110950.0,110940.0,0.40148438]
["bitfinex","BTCUSD",1761814782536,3.16606382,110950.0,110940.0,0.40148438]
["bitfinex","BTCUSD",1761814782741,3.16606382,110950.0,110940.0,0.41675438]
["bitfinex","BTCUSD",1761814784045,3.16606382,110950.0,110940.0,0.00148438]
["bitfinex","BTCUSD",1761814785147,3.21465614,110950.0,110940.0,0.00148438]
["bitfinex","BTCUSD",1761814788825,3.61385727,110950.0,110940.0,0.00148438]
["bitfinex","BTCUSD",1761814789042,3.22679614,110950.0,110940.0,0.00148438]
["bitfinex","BTCUSD",1761814789251,3.61385727,110950.0,110940.0,0.00148438]
["bitfinex","BTCUSD",1761814789431,3.22679614,110950.0,110940.0,0.00148438]
["bitfinex","BTCUSD",1761814791205,3.61385727,110950.0,110940.0,0.00148438]
["bitfinex","BTCUSD",1761814793552,3.58146239,110950.0,110940.0,0.00148438]
["bitfinex","BTCUSD",1761814799335,3.58146239,110950.0,110940.0,0.00162238]
["bitfinex","BTCUSD",1761814800819,3.19440126,110950.0,110940.0,0.00162238]
["bitfinex","BTCUSD",1761814801033,0.18027762,110940.0,110930.0,0.40081634]
["bitfinex","BTCUSD",1761814801241,3.13809203,110940.0,110930.0,0.00096141]
["bitfinex","BTCUSD",1761814801453,3.13809203,110940.0,110930.0,0.02802141]
["bitfinex","BTCUSD",1761814801671,2.77507318,110940.0,110930.0,0.05187141]
["bitfinex","BTCUSD",1761814801863,2.81632785,110940.0,110930.0,0.45187141]
["bitfinex","BTCUSD",1761814802054,2.82846785,110940.0,110930.0,0.45187141]
["bitfinex","BTCUSD",1761814802638,2.82946785,110940.0,110930.0,0.45487141]
["bitfinex","BTCUSD",1761814803526,2.82946785,110940.0,110930.0,0.45587141]
["bitfinex","BTCUSD",1761814803759,2.78087553,110940.0,110930.0,0.45587141]
["bitfinex","BTCUSD",1761814803991,2.76873553,110940.0,110930.0,0.45587141]
["bitfinex","BTCUSD",1761814804721,2.73255325,110940.0,110930.0,0.45587141]
["bitfinex","BTCUSD",1761814805638,2.75684764,110940.0,110930.0,0.45587141]
["bitfinex","BTCUSD",1761814805876,2.74753764,110940.0,110930.0,0.45587141]
["bitfinex","BTCUSD",1761814806338,2.75680258,110940.0,110930.0,0.45587141]
["bitfinex","BTCUSD",1761814810265,2.76894258,110940.0,110930.0,0.45587141]
["bitfinex","BTCUSD",1761814810477,2.75680258,110940.0,110930.0,0.45587141]
["bitfinex","BTCUSD",1761814811275,2.74749258,110940.0,110930.0,0.45587141]
["bitfinex","BTCUSD",1761814814486,2.65767357,110940.0,110930.0,0.45587141]
["bitfinex","BTCUSD",1761814814712,2.93813886,110940.0,110930.0,0.45587141]
["bitfinex","BTCUSD",1761814816342,2.97056041,110940.0,110930.0,0.45587141]
["bitfinex","BTCUSD",1761814816558,2.93813886,110940.0,110930.0,0.45587141]
["bitfinex","BTCUSD",1761814816702,2.97056041,110940.0,110930.0,0.45587141]
["bitfinex","BTCUSD",1761814817057,2.93813886,110940.0,110930.0,0.45587141]
["bitfinex","BTCUSD",1761814817218,2.97056041,110940.0,110930.0,0.45587141]
["bitfinex","BTCUSD",1761814818487,3.37907154,110940.0,110930.0,0.43202141]
["bitfinex","BTCUSD",1761814818690,2.99201041,110940.0,110930.0,0.43202141]
["bitfinex","BTCUSD",1761814818877,2.97987041,110940.0,110930.0,0.45532141]
["bitfinex","BTCUSD",1761814819079,2.97987041,110940.0,110930.0,0.43202141]
["bitfinex","BTCUSD",1761814819080,3.08182942,110940.0,110930.0,0.43202141]
["bitfinex","BTCUSD",1761814819500,3.08182942,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814819501,3.48103055,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814819706,3.45673616,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814819965,3.48384893,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814820161,3.53244125,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814821521,3.51044584,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814821767,3.12338471,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814822647,3.11124471,110940.0,110930.0,0.02056141]
["bitfinex","BTCUSD",1761814822844,3.12538248,110940.0,110930.0,0.02056141]
["bitfinex","BTCUSD",1761814823088,3.12538248,110940.0,110930.0,0.42056141]
["bitfinex","BTCUSD",1761814823912,3.08664557,110940.0,110930.0,0.45633141]
["bitfinex","BTCUSD",1761814824358,3.09878557,110940.0,110930.0,0.45633141]
["bitfinex","BTCUSD",1761814824583,3.09878557,110940.0,110930.0,0.43259141]
["bitfinex","BTCUSD",1761814824843,3.11092557,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814826168,3.19570017,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814826390,3.16327862,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814828028,2.97662199,110940.0,110930.0,0.00496141]
["bitfinex","BTCUSD",1761814828235,3.16500809,110940.0,110930.0,0.00496141]
["bitfinex","BTCUSD",1761814828457,3.13260763,110940.0,110930.0,0.00496141]
["bitfinex","BTCUSD",1761814828724,3.13260763,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814829548,2.74551947,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814829994,2.74551947,110940.0,110930.0,0.43259141]
["bitfinex","BTCUSD",1761814829995,2.73337947,110940.0,110930.0,0.43259141]
["bitfinex","BTCUSD",1761814830439,2.34634537,110940.0,110930.0,0.43259141]
["bitfinex","BTCUSD",1761814830688,2.63337947,110940.0,110930.0,0.43259141]
["bitfinex","BTCUSD",1761814831576,2.63337947,110940.0,110930.0,0.03259141]
["bitfinex","BTCUSD",1761814831842,2.63337947,110940.0,110930.0,0.05633141]
["bitfinex","BTCUSD",1761814832073,2.63337947,110940.0,110930.0,0.43259141]
["bitfinex","BTCUSD",1761814833156,2.6192417,110940.0,110930.0,0.43259141]
["bitfinex","BTCUSD",1761814834546,2.2200676,110940.0,110930.0,0.45633141]
["bitfinex","BTCUSD",1761814834767,2.6192417,110940.0,110930.0,0.45633141]
["bitfinex","BTCUSD",1761814835016,2.6192417,110940.0,110930.0,0.43259141]
["bitfinex","BTCUSD",1761814836397,2.63337974,110940.0,110930.0,0.43259141]
["bitfinex","BTCUSD",1761814836829,2.18871336,110940.0,110930.0,0.45633141]
["bitfinex","BTCUSD",1761814840809,2.22111382,110940.0,110930.0,0.45633141]
["bitfinex","BTCUSD",1761814841296,1.99005972,110940.0,110930.0,0.45633141]
["bitfinex","BTCUSD",1761814845292,1.96294695,110940.0,110930.0,0.45633141]
["bitfinex","BTCUSD",1761814849351,2.34998105,110940.0,110930.0,0.45633141]
["bitfinex","BTCUSD",1761814849559,2.37143105,110940.0,110930.0,0.42056141]
["bitfinex","BTCUSD",1761814849777,2.37143105,110940.0,110930.0,0.43259141]
["bitfinex","BTCUSD",1761814850618,2.37138589,110940.0,110930.0,0.43259141]
["bitfinex","BTCUSD",1761814851275,2.37948601,110940.0,110930.0,0.43259141]
["bitfinex","BTCUSD",1761814851718,2.36534797,110940.0,110930.0,0.43259141]
["bitfinex","BTCUSD",1761814852475,2.36534797,110940.0,110930.0,0.03259141]
["bitfinex","BTCUSD",1761814853161,2.36534797,110940.0,110930.0,0.43259141]
["bitfinex","BTCUSD",1761814854087,2.36534797,110940.0,110930.0,0.45653141]
["bitfinex","BTCUSD",1761814854472,2.14975161,110940.0,110930.0,0.45653141]
["bitfinex","BTCUSD",1761814854671,2.17686313,110940.0,110930.0,0.45653141]
["bitfinex","BTCUSD",1761814854900,2.17686313,110940.0,110930.0,0.43259141]
["bitfinex","BTCUSD",1761814855359,1.78982903,110940.0,110930.0,0.45653141]
["bitfinex","BTCUSD",1761814855762,2.17686313,110940.0,110930.0,0.43259141]
["bitfinex","BTCUSD",1761814855970,1.78982903,110940.0,110930.0,0.45653141]
["bitfinex","BTCUSD",1761814856175,2.17686313,110940.0,110930.0,0.45653141]
["bitfinex","BTCUSD",1761814856586,2.16472313,110940.0,110930.0,0.45653141]
["bitfinex","BTCUSD",1761814857421,2.17686313,110940.0,110930.0,0.45653141]
["bitfinex","BTCUSD",1761814858628,2.17686313,110940.0,110930.0,0.43259141]
["bitfinex","BTCUSD",1761814860732,2.17686313,110940.0,110930.0,0.45653141]
["bitfinex","BTCUSD",1761814861399,2.17686313,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814861400,2.18900313,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814861646,2.17686313,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814861857,2.17686313,110940.0,110930.0,0.43274141]
["bitfinex","BTCUSD",1761814862624,2.16472313,110940.0,110930.0,0.45668141]
["bitfinex","BTCUSD",1761814862859,2.15541313,110940.0,110930.0,0.45668141]
["bitfinex","BTCUSD",1761814863063,2.16472313,110940.0,110930.0,0.45668141]
["bitfinex","BTCUSD",1761814863277,2.17686313,110940.0,110930.0,0.43274141]
["bitfinex","BTCUSD",1761814863713,2.17686313,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814863933,2.25758587,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814864155,2.23327751,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814864377,1.86243527,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814864594,2.24946937,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814865504,2.28187954,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814866906,2.26973954,110940.0,110930.0,0.42119141]
["bitfinex","BTCUSD",1761814868311,2.25759954,110940.0,110930.0,0.45668141]
["bitfinex","BTCUSD",1761814868526,2.27173766,110940.0,110930.0,0.45668141]
["bitfinex","BTCUSD",1761814868959,2.23528534,110940.0,110930.0,0.45668141]
["bitfinex","BTCUSD",1761814869181,2.23528534,110940.0,110930.0,0.43274141]
["bitfinex","BTCUSD",1761814869859,2.22314534,110940.0,110930.0,0.45668141]
["bitfinex","BTCUSD",1761814871728,2.23528534,110940.0,110930.0,0.45668141]
["bitfinex","BTCUSD",1761814871970,2.23528534,110940.0,110930.0,0.41651141]
["bitfinex","BTCUSD",1761814872186,2.23528534,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814872393,2.24742534,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814874001,2.23528534,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814874927,2.24742534,110940.0,110930.0,0.00496141]
["bitfinex","BTCUSD",1761814875352,2.29601766,110940.0,110930.0,0.00496141]
["bitfinex","BTCUSD",1761814877555,2.28387766,110940.0,110930.0,0.02142141]
["bitfinex","BTCUSD",1761814877904,2.28387766,110940.0,110930.0,0.00496141]
["bitfinex","BTCUSD",1761814878754,2.26973954,110940.0,110930.0,0.00496141]
["bitfinex","BTCUSD",1761814878962,2.26973954,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814879175,2.28187954,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814879813,2.26973954,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814881516,2.28387776,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814881795,2.3501367,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814882021,2.28387776,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814882239,2.28387776,110940.0,110930.0,0.42125141]
["bitfinex","BTCUSD",1761814883698,1.89684366,110940.0,110930.0,0.42125141]
["bitfinex","BTCUSD",1761814883906,2.28387776,110940.0,110930.0,0.42125141]
["bitfinex","BTCUSD",1761814885247,2.28387776,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814886500,1.89684366,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814886713,2.28387776,110940.0,110930.0,0.40496141]
["bitfinex","BTCUSD",1761814887447,2.28387776,110940.0,110930.0,0.42125141]
["bitfinex","BTCUSD",1761814889376,2.67081666,110940.0,110930.0,0.43361141]
["bitfinex","BTCUSD",1761814889582,2.67081666,110940.0,110930.0,0.45833141]
["bitfinex","BTCUSD",1761814889735,2.28383016,110940.0,110930.0,0.45833141]
["bitfinex","BTCUSD",1761814890185,2.23523784,110940.0,110930.0,0.43361141]
["bitfinex","BTCUSD",1761814890619,2.23523784,110940.0,110930.0,0.45833141]
["bitfinex","BTCUSD",1761814890821,2.22309784,110940.0,110930.0,0.45833141]
["bitfinex","BTCUSD",1761814891061,0.02451865,110960.0,110930.0,0.14815042]
["bitfinex","BTCUSD",1761814891275,0.11264106,110990.0,110970.0,0.34]
["bitfinex","BTCUSD",1761814891500,0.02710437,111000.0,110990.0,0.34]
["bitfinex","BTCUSD",1761814891723,0.08410049,111030.0,111010.0,0.02001]
["bitfinex","BTCUSD",1761814891949,0.10156859,111030.0,111010.0,0.4069965]
["bitfinex","BTCUSD",1761814892174,0.09338859,111030.0,111020.0,0.01334]
["bitfinex","BTCUSD",1761814892395,0.04479627,111030.0,111020.0,0.4003265]
["bitfinex","BTCUSD",1761814892616,0.04528171,111030.0,111020.0,0.01334]
["bitfinex","BTCUSD",1761814893050,0.04528171,111030.0,111020.0,0.41334]
["bitfinex","BTCUSD",1761814893523,0.13510072,111030.0,111020.0,0.41334]
["bitfinex","BTCUSD",1761814893740,0.13810072,111030.0,111020.0,0.41334]
["bitfinex","BTCUSD",1761814894387,0.14210072,111030.0,111020.0,0.41434]
["bitfinex","BTCUSD",1761814894806,0.16595072,111030.0,111020.0,0.41434]
["bitfinex","BTCUSD",1761814895452,0.14210072,111030.0,111020.0,0.41434]
["bitfinex","BTCUSD",1761814900714,0.01614952,111030.0,111020.0,0.60782772]
["bitfinex","BTCUSD",1761814900958,0.01614952,111030.0,111020.0,0.99481422]
["bitfinex","BTCUSD",1761814901187,0.01767787,111030.0,111020.0,0.60782772]
["bitfinex","BTCUSD",1761814901418,0.01767787,111030.0,111020.0,0.99481422]
["bitfinex","BTCUSD",1761814901878,0.01467787,111030.0,111020.0,0.98147422]
["bitfinex","BTCUSD",1761814902106,0.01267787,111030.0,111020.0,0.98047422]
["bitfinex","BTCUSD",1761814902604,0.03034787,111030.0,111020.0,0.41434]
["bitfinex","BTCUSD",1761814902804,0.01467787,111030.0,111020.0,0.41434]
["bitfinex","BTCUSD",1761814903452,0.01462319,111030.0,111020.0,0.41434]
["bitfinex","BTCUSD",1761814905590,0.01462319,111030.0,111020.0,0.42768]
["bitfinex","BTCUSD",1761814905812,0.01462319,111030.0,111020.0,0.41434]
["bitfinex","BTCUSD",1761814905996,0.01462319,111030.0,111020.0,0.42768]
["bitfinex","BTCUSD",1761814906240,0.01462319,111030.0,111020.0,0.41434]
["bitfinex","BTCUSD",1761814907074,0.41727969,111030.0,111020.0,0.41434]
["bitfinex","BTCUSD",1761814907387,0.03029319,111030.0,111020.0,0.41434]
["bitfinex","BTCUSD",1761814911394,1.06250019,111030.0,111020.0,0.401]
["bitfinex","BTCUSD",1761814911615,1.06250019,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761814911616,3.52589006,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761814911830,3.55298537,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761814912555,3.61841966,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761814913757,2.0,111000.0,110990.0,0.40667]
["bitfinex","BTCUSD",1761814913973,2.18018018,111000.0,110990.0,0.42003]
["bitfinex","BTCUSD",1761814914200,2.18105376,111000.0,110990.0,0.43339]
["bitfinex","BTCUSD",1761814914892,2.18205376,111000.0,110990.0,0.43339]
["bitfinex","BTCUSD",1761814915115,2.18305376,111000.0,110990.0,0.03439]
["bitfinex","BTCUSD",1761814915549,2.18305376,111000.0,110990.0,0.43439]
["bitfinex","BTCUSD",1761814916558,2.19880376,111000.0,110990.0,0.42103]
["bitfinex","BTCUSD",1761814916779,2.18305376,111000.0,110990.0,0.42103]
["bitfinex","BTCUSD",1761814919492,2.18305376,111000.0,110990.0,0.43439]
["bitfinex","BTCUSD",1761814920575,1.99214855,111000.0,110990.0,0.43439]
["bitfinex","BTCUSD",1761814920801,2.18305376,111000.0,110990.0,0.43439]
["bitfinex","BTCUSD",1761814922188,2.23545376,111000.0,110990.0,0.40767]
["bitfinex","BTCUSD",1761814922653,2.62244026,111000.0,110990.0,0.40767]
["bitfinex","BTCUSD",1761814922888,2.71225927,111000.0,110990.0,0.40767]
["bitfinex","BTCUSD",1761814926183,3.05225927,111000.0,110990.0,0.40767]
["bitfinex","BTCUSD",1761814927291,3.08463566,111000.0,110990.0,0.401]
["bitfinex","BTCUSD",1761814927521,3.08463566,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761814927522,3.50780444,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761814930016,3.57661642,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761814930704,3.57659253,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761814934699,4.36357903,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761814934928,4.37981885,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761814935846,0.18019641,110990.0,110980.0,0.02125394]
["bitfinex","BTCUSD",1761814936067,3.12937155,110990.0,110980.0,0.02125394]
["bitfinex","BTCUSD",1761814936578,3.14350457,110990.0,110980.0,0.02125394]
["bitfinex","BTCUSD",1761814937204,3.14750457,110990.0,110980.0,0.02225394]
["bitfinex","BTCUSD",1761814937635,3.39600457,110990.0,110980.0,0.02225394]
["bitfinex","BTCUSD",1761814938059,3.39800457,110990.0,110980.0,0.02225394]
["bitfinex","BTCUSD",1761814938701,3.39800457,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814939466,3.44659689,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814940087,3.39543048,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814941394,3.44467804,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814941611,3.39608572,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814941887,3.39608572,110990.0,110980.0,0.02225394]
["bitfinex","BTCUSD",1761814942330,3.39608572,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814945273,3.39608572,110990.0,110980.0,0.02225394]
["bitfinex","BTCUSD",1761814945715,3.00909922,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814946429,3.39608572,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814947438,3.44467804,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814947963,3.39608572,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814948845,3.39608572,110990.0,110980.0,0.02225394]
["bitfinex","BTCUSD",1761814949278,3.39608572,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814951480,3.00883612,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814952343,3.00883612,110990.0,110980.0,0.02225394]
["bitfinex","BTCUSD",1761814952771,3.00883612,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814953409,3.05742844,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814955630,3.05742844,110990.0,110980.0,0.02225394]
["bitfinex","BTCUSD",1761814956294,3.05742844,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814957163,3.05742844,110990.0,110980.0,0.02225394]
["bitfinex","BTCUSD",1761814961962,3.05742844,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814962388,3.02506531,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814963174,3.05747759,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814963537,3.02506531,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814965060,3.02506531,110990.0,110980.0,0.02225394]
["bitfinex","BTCUSD",1761814965479,3.02506531,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814966509,2.63834191,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814966720,3.02506531,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814968616,3.02506531,110990.0,110980.0,0.02225394]
["bitfinex","BTCUSD",1761814969058,3.02506531,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814971929,3.02506531,110990.0,110980.0,0.02225394]
["bitfinex","BTCUSD",1761814972582,3.02506531,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814975057,3.05216965,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814975508,3.05216965,110990.0,110980.0,0.02225394]
["bitfinex","BTCUSD",1761814975738,3.02712645,110990.0,110980.0,0.02225394]
["bitfinex","BTCUSD",1761814975952,3.02712645,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814979070,3.02712645,110990.0,110980.0,0.02225394]
["bitfinex","BTCUSD",1761814979516,3.02712645,110990.0,110980.0,0.42225394]
["bitfinex","BTCUSD",1761814981255,3.22712645,110990.0,110980.0,0.02225394]
["bitfinex","BTCUSD",1761814981467,3.35480873,110990.0,110980.0,0.02225394]
["bitfinex","BTCUSD",1761814982784,3.15480873,110990.0,110980.0,0.02225394]
["bitfinex","BTCUSD",1761814985711,3.17096855,110990.0,110980.0,0.02225394]
["bitfinex","BTCUSD",1761814987918,3.37096855,110990.0,110980.0,0.02225394]
["bitfinex","BTCUSD",1761814993106,3.75769195,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761814993344,2.16878766,110960.0,110950.0,0.40059771]
["bitfinex","BTCUSD",1761814993571,2.67305007,110960.0,110950.0,0.40074278]
["bitfinex","BTCUSD",1761814993813,2.69715007,110960.0,110950.0,0.40074278]
["bitfinex","BTCUSD",1761814995156,3.32183235,110960.0,110950.0,0.40074278]
["bitfinex","BTCUSD",1761814995367,3.34613119,110960.0,110950.0,0.40074278]
["bitfinex","BTCUSD",1761814995582,3.35501374,110960.0,110950.0,0.40074278]
["bitfinex","BTCUSD",1761814995814,3.38212455,110960.0,110950.0,0.40074278]
["bitfinex","BTCUSD",1761814996041,3.38312455,110960.0,110950.0,0.40374278]
["bitfinex","BTCUSD",1761814996263,3.38212455,110960.0,110950.0,0.00074278]
["bitfinex","BTCUSD",1761814996717,3.38312455,110960.0,110950.0,0.00174278]
["bitfinex","BTCUSD",1761814998638,3.45241465,110960.0,110950.0,0.00174278]
["bitfinex","BTCUSD",1761815003385,3.4848131,110960.0,110950.0,0.00174278]
["bitfinex","BTCUSD",1761815003810,3.6848131,110960.0,110950.0,0.00174278]
["bitfinex","BTCUSD",1761815003999,3.6838131,110960.0,110950.0,0.00074278]
["bitfinex","BTCUSD",1761815004268,3.6848131,110960.0,110950.0,0.00074278]
["bitfinex","BTCUSD",1761815004523,3.62811581,110960.0,110950.0,0.00074278]
["bitfinex","BTCUSD",1761815005006,3.38061581,110960.0,110950.0,0.00074278]
["bitfinex","BTCUSD",1761815005438,3.42913145,110960.0,110950.0,0.00074278]
["bitfinex","BTCUSD",1761815008760,3.92913145,110960.0,110950.0,0.00074278]
["bitfinex","BTCUSD",1761815011513,4.70343295,110960.0,110950.0,0.00074278]
["bitfinex","BTCUSD",1761815022284,4.65491731,110960.0,110950.0,0.00074278]
["bitfinex","BTCUSD",1761815024769,2.36472481,110930.0,110910.0,0.00707]
["bitfinex","BTCUSD",1761815024994,3.05810827,110920.0,110910.0,0.00053092]
["bitfinex","BTCUSD",1761815025275,3.45783055,110920.0,110910.0,0.00053092]
["bitfinex","BTCUSD",1761815025507,3.49623034,110920.0,110910.0,0.00053092]
["bitfinex","BTCUSD",1761815026648,3.49723034,110920.0,110910.0,0.00053092]
["bitfinex","BTCUSD",1761815026863,3.56688212,110920.0,110910.0,0.00053092]
["bitfinex","BTCUSD",1761815028395,3.81538212,110920.0,110910.0,0.00053092]
["bitfinex","BTCUSD",1761815030569,3.81538212,110920.0,110910.0,0.00140532]
["bitfinex","BTCUSD",1761815030807,3.04136552,110920.0,110910.0,0.00140532]
["bitfinex","BTCUSD",1761815031026,3.81538212,110920.0,110910.0,0.00140532]
["bitfinex","BTCUSD",1761815031992,3.40483382,110920.0,110910.0,0.02143532]
["bitfinex","BTCUSD",1761815032210,3.34439214,110920.0,110910.0,0.02143532]
["bitfinex","BTCUSD",1761815032961,2.95738384,110920.0,110910.0,0.02143532]
["bitfinex","BTCUSD",1761815033173,3.27574036,110920.0,110910.0,0.02143532]
["bitfinex","BTCUSD",1761815033454,2.88873206,110920.0,110910.0,0.02143532]
["bitfinex","BTCUSD",1761815033662,3.27574036,110920.0,110910.0,0.02143532]
["bitfinex","BTCUSD",1761815034937,3.29999976,110920.0,110910.0,0.02143532]
["bitfinex","BTCUSD",1761815035152,3.27457976,110920.0,110910.0,0.03479532]
["bitfinex","BTCUSD",1761815035366,2.86331206,110920.0,110910.0,0.03479532]
["bitfinex","BTCUSD",1761815035575,3.27457976,110920.0,110910.0,0.43479532]
["bitfinex","BTCUSD",1761815036690,3.27457976,110920.0,110910.0,0.42143532]
["bitfinex","BTCUSD",1761815036898,3.23463762,110920.0,110910.0,0.42143532]
["bitfinex","BTCUSD",1761815037544,3.25000762,110920.0,110910.0,0.42143532]
["bitfinex","BTCUSD",1761815037761,3.26163762,110920.0,110910.0,0.42143532]
["bitfinex","BTCUSD",1761815037977,3.28639762,110920.0,110910.0,0.40807532]
["bitfinex","BTCUSD",1761815038611,3.67340592,110920.0,110910.0,0.40140532]
["bitfinex","BTCUSD",1761815040974,3.47318141,110920.0,110910.0,0.40140532]
["bitfinex","BTCUSD",1761815043341,3.44842141,110920.0,110910.0,0.01476532]
["bitfinex","BTCUSD",1761815043560,2.64740481,110920.0,110910.0,0.03479532]
["bitfinex","BTCUSD",1761815043800,3.03441311,110920.0,110910.0,0.03479532]
["bitfinex","BTCUSD",1761815044083,3.03441311,110920.0,110910.0,0.42143532]
["bitfinex","BTCUSD",1761815044350,3.04978311,110920.0,110910.0,0.42143532]
["bitfinex","BTCUSD",1761815044537,3.08617311,110920.0,110910.0,0.42143532]
["bitfinex","BTCUSD",1761815045393,3.47318141,110920.0,110910.0,0.42143532]
["bitfinex","BTCUSD",1761815046327,3.50936369,110920.0,110910.0,0.40140532]
["bitfinex","BTCUSD",1761815050959,3.56596896,110920.0,110910.0,0.40140532]
["bitfinex","BTCUSD",1761815053176,2.79195236,110920.0,110910.0,0.40140532]
["bitfinex","BTCUSD",1761815053406,3.56596896,110920.0,110910.0,0.40140532]
["bitfinex","BTCUSD",1761815054332,3.92871786,110920.0,110910.0,0.00140532]
["bitfinex","BTCUSD",1761815054548,3.97723666,110920.0,110910.0,0.00140532]
["bitfinex","BTCUSD",1761815054764,4.00435816,110920.0,110910.0,0.00140532]
["bitfinex","BTCUSD",1761815054982,4.02378911,110920.0,110910.0,0.00140532]
["bitfinex","BTCUSD",1761815056064,3.99144324,110920.0,110910.0,0.00140532]
["bitfinex","BTCUSD",1761815056275,5.15246814,110920.0,110910.0,0.00140532]
["bitfinex","BTCUSD",1761815056460,3.99144324,110920.0,110910.0,0.00140532]
["bitfinex","BTCUSD",1761815056718,4.19144324,110920.0,110910.0,0.00140532]
["bitfinex","BTCUSD",1761815057337,4.18944324,110920.0,110910.0,0.00140532]
["bitfinex","BTCUSD",1761815057794,4.19344324,110920.0,110910.0,0.00140532]
["bitfinex","BTCUSD",1761815058229,4.19144324,110920.0,110910.0,0.00140532]
["bitfinex","BTCUSD",1761815058439,3.80743494,110920.0,110910.0,0.00140532]
["bitfinex","BTCUSD",1761815059125,3.59902743,110920.0,110910.0,0.00140532]
["bitfinex","BTCUSD",1761815060180,3.98603573,110920.0,110910.0,0.00140532]
["bitfinex","BTCUSD",1761815061776,5.14706063,110920.0,110910.0,0.00140532]
["bitfinex","BTCUSD",1761815061985,3.98603573,110920.0,110910.0,0.00140532]
["bitfinex","BTCUSD",1761815062422,0.2,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761815062643,3.6665352,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761815062857,3.6905752,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1761815063074,3.6905752,110910.0,110900.0,0.00061866]
["bitfinex","BTCUSD",1761815063285,3.71770106,110910.0,110900.0,0.00061866]
["bitfinex","BTCUSD",1761815063742,3.71870106,110910.0,110900.0,0.00061866]
["bitfinex","BTCUSD",1761815064232,3.71870106,110910.0,110890.0,0.0004]
["bitfinex","BTCUSD",1761815064233,0.41652493,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1761815064441,3.59084531,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1761815064870,3.59084531,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815065075,3.63211807,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815065545,3.63311807,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815065766,3.97311807,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815066289,3.98121885,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815066519,3.98221885,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815066732,3.98121885,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815066945,3.98021885,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815067366,3.98321885,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815068106,3.98521885,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815068537,4.37222715,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815068746,3.98521885,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815069168,4.38838679,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815069378,4.00137849,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815071296,4.03366696,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815072559,4.00137849,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815073372,3.61523065,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815073574,2.84035359,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815073758,3.22779212,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815077553,3.61523065,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815078174,3.22779212,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815078638,3.26006321,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815080210,3.22779212,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815083629,3.61523065,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815086290,3.56671185,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815086778,3.61517486,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815087239,3.56671185,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815087457,3.17927332,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815087936,3.2277407,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815088378,3.17927332,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815090241,3.24406308,110900.0,110890.0,0.00061868]
["bitfinex","BTCUSD",1761815096550,3.24406308,110900.0,110880.0,0.50608182]
["bitfinex","BTCUSD",1761815096551,1.79691833,110890.0,110880.0,0.50608182]
["bitfinex","BTCUSD",1761815096760,2.73343535,110890.0,110880.0,0.50594024]
["bitfinex","BTCUSD",1761815097300,2.37312479,110890.0,110880.0,0.50594024]
["bitfinex","BTCUSD",1761815097750,2.37612479,110890.0,110880.0,0.50594024]
["bitfinex","BTCUSD",1761815097951,2.44218861,110890.0,110880.0,0.50594024]
["bitfinex","BTCUSD",1761815099452,2.49079243,110890.0,110880.0,0.50594024]
["bitfinex","BTCUSD",1761815102386,2.49079243,110890.0,110880.0,0.50615896]
["bitfinex","BTCUSD",1761815107288,2.46366446,110890.0,110880.0,0.50615896]
["bitfinex","BTCUSD",1761815108497,2.07622593,110890.0,110880.0,0.50615896]
["bitfinex","BTCUSD",1761815108701,2.46366446,110890.0,110880.0,0.50615896]
["bitfinex","BTCUSD",1761815109157,2.46366446,110890.0,110880.0,0.10615896]
["bitfinex","BTCUSD",1761815109766,2.43920446,110890.0,110880.0,0.51951896]
["bitfinex","BTCUSD",1761815109993,2.40748195,110890.0,110880.0,0.51951896]
["bitfinex","BTCUSD",1761815110224,1.90537578,110890.0,110880.0,0.51951896]
["bitfinex","BTCUSD",1761815110458,1.90537578,110890.0,110880.0,0.53287896]
["bitfinex","BTCUSD",1761815110459,1.63519786,110890.0,110880.0,0.53287896]
["bitfinex","BTCUSD",1761815110681,1.65948689,110890.0,110880.0,0.53287896]
["bitfinex","BTCUSD",1761815111152,1.62709712,110890.0,110880.0,0.53287896]
["bitfinex","BTCUSD",1761815111371,1.62509712,110890.0,110880.0,0.53287896]
["bitfinex","BTCUSD",1761815111608,1.62509712,110890.0,110880.0,0.71325414]
["bitfinex","BTCUSD",1761815111829,1.62609712,110890.0,110880.0,0.71325414]
["bitfinex","BTCUSD",1761815112056,1.62509712,110890.0,110880.0,0.74037465]
["bitfinex","BTCUSD",1761815112767,1.62509712,110890.0,110880.0,0.34037465]
["bitfinex","BTCUSD",1761815113194,1.62509712,110890.0,110880.0,0.74037465]
["bitfinex","BTCUSD",1761815113646,1.60080809,110890.0,110880.0,0.74037465]
["bitfinex","BTCUSD",1761815113881,1.60080809,110890.0,110880.0,1.21763219]
["bitfinex","BTCUSD",1761815114346,0.02043095,110890.0,110880.0,0.83019366]
["bitfinex","BTCUSD",1761815114569,0.001,110890.0,110880.0,1.21763219]
["bitfinex","BTCUSD",1761815115904,0.01474238,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761815116159,0.01474238,110900.0,110890.0,0.21374891]
["bitfinex","BTCUSD",1761815116371,0.01474238,110900.0,110890.0,0.21274891]
["bitfinex","BTCUSD",1761815117468,0.01474238,110900.0,110890.0,0.61274891]
["bitfinex","BTCUSD",1761815117691,0.01574238,110900.0,110890.0,0.61574891]
["bitfinex","BTCUSD",1761815118812,0.01574238,110900.0,110890.0,0.64286594]
["bitfinex","BTCUSD",1761815130438,0.01574238,110900.0,110890.0,0.46250703]
["bitfinex","BTCUSD",1761815130659,2.00159806,110900.0,110890.0,0.43539]
["bitfinex","BTCUSD",1761815130872,2.38903659,110900.0,110890.0,0.43539]
["bitfinex","BTCUSD",1761815131097,2.56937924,110900.0,110890.0,0.43539]
["bitfinex","BTCUSD",1761815132017,2.38903659,110900.0,110890.0,0.43539]
["bitfinex","BTCUSD",1761815132237,2.20089571,110900.0,110890.0,0.43539]
["bitfinex","BTCUSD",1761815132444,2.38743853,110900.0,110890.0,0.43539]
["bitfinex","BTCUSD",1761815134241,2.70828019,110900.0,110890.0,0.40867]
["bitfinex","BTCUSD",1761815134460,2.70828019,110900.0,110890.0,0.402]
["bitfinex","BTCUSD",1761815134675,2.70828019,110900.0,110890.0,0.40867]
["bitfinex","BTCUSD",1761815134889,3.02570019,110900.0,110890.0,0.42203]
["bitfinex","BTCUSD",1761815135572,3.41280768,110900.0,110890.0,0.42203]
["bitfinex","BTCUSD",1761815135791,3.43538768,110900.0,110890.0,0.40867]
["bitfinex","BTCUSD",1761815136207,3.47156996,110900.0,110890.0,0.402]
["bitfinex","BTCUSD",1761815137201,3.53802724,110900.0,110890.0,0.402]
["bitfinex","BTCUSD",1761815138505,3.53802724,110900.0,110890.0,0.40867]
["bitfinex","BTCUSD",1761815138726,3.53802724,110900.0,110890.0,0.42203]
["bitfinex","BTCUSD",1761815139255,3.51544724,110900.0,110890.0,0.42203]
["bitfinex","BTCUSD",1761815142402,3.53802724,110900.0,110890.0,0.42203]
["bitfinex","BTCUSD",1761815142817,2.67661894,110900.0,110890.0,0.43539]
["bitfinex","BTCUSD",1761815143034,2.99743467,110900.0,110890.0,0.43539]
["bitfinex","BTCUSD",1761815146354,2.52034265,110900.0,110890.0,0.43539]
["bitfinex","BTCUSD",1761815146667,2.90761566,110900.0,110890.0,0.43539]
["bitfinex","BTCUSD",1761815149467,2.0,110900.0,110890.0,0.48409549]
["bitfinex","BTCUSD",1761815149687,0.03875334,110910.0,110890.0,1.14154642]
["bitfinex","BTCUSD",1761815149904,0.01450714,110910.0,110900.0,0.01336]
["bitfinex","BTCUSD",1761815150118,0.01450714,110910.0,110900.0,0.20706265]
["bitfinex","BTCUSD",1761815150756,0.01450714,110910.0,110900.0,0.23417736]
["bitfinex","BTCUSD",1761815151425,0.01450714,110910.0,110900.0,0.23317736]
["bitfinex","BTCUSD",1761815152075,0.01550714,110910.0,110900.0,0.23617736]
["bitfinex","BTCUSD",1761815152732,0.01550714,110910.0,110900.0,0.30530906]
["bitfinex","BTCUSD",1761815153034,0.01550714,110910.0,110900.0,0.70530906]
["bitfinex","BTCUSD",1761815154458,0.001364,110910.0,110900.0,0.70530906]
["bitfinex","BTCUSD",1761815157381,0.001364,110910.0,110900.0,0.63717736]
["bitfinex","BTCUSD",1761815160721,0.001364,110910.0,110900.0,1.02445037]
["bitfinex","BTCUSD",1761815160917,0.001364,110910.0,110900.0,0.63717736]
["bitfinex","BTCUSD",1761815163371,0.001364,110910.0,110900.0,1.02445037]
["bitfinex","BTCUSD",1761815164895,0.001364,110910.0,110900.0,0.63717736]
["bitfinex","BTCUSD",1761815165107,0.001364,110910.0,110900.0,1.02445037]
["bitfinex","BTCUSD",1761815167903,0.001364,110910.0,110900.0,0.99733566]
["bitfinex","BTCUSD",1761815171831,0.001364,110910.0,110900.0,0.61006265]
["bitfinex","BTCUSD",1761815172277,0.38863701,110910.0,110900.0,0.42972]
["bitfinex","BTCUSD",1761815172714,0.001364,110910.0,110900.0,0.61006265]
["bitfinex","BTCUSD",1761815175429,0.027694,110910.0,110900.0,0.42972]
["bitfinex","BTCUSD",1761815175646,3.48647217,110910.0,110900.0,0.404]
["bitfinex","BTCUSD",1761815175854,3.86022071,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1761815176063,3.8796106,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1761815176279,3.9067343,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1761815176747,3.9067343,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1761815176907,3.9077343,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1761815177125,0.21654119,110890.0,110880.0,0.10615896]
["bitfinex","BTCUSD",1761815177341,3.10723622,110890.0,110880.0,0.10615896]
["bitfinex","BTCUSD",1761815177519,3.13161622,110890.0,110880.0,0.10615896]
["bitfinex","BTCUSD",1761815179191,3.13261622,110890.0,110880.0,0.10915896]
["bitfinex","BTCUSD",1761815179407,3.13261622,110890.0,110880.0,0.11015896]
["bitfinex","BTCUSD",1761815179619,3.15200892,110890.0,110880.0,0.11015896]
["bitfinex","BTCUSD",1761815179832,3.17913471,110890.0,110880.0,0.51015896]
["bitfinex","BTCUSD",1761815181648,3.63274235,110890.0,110880.0,0.51015896]
["bitfinex","BTCUSD",1761815182066,3.24546934,110890.0,110880.0,0.51015896]
["bitfinex","BTCUSD",1761815182601,3.24546934,110890.0,110880.0,0.50915896]
["bitfinex","BTCUSD",1761815182833,3.24546934,110890.0,110880.0,0.50615896]
["bitfinex","BTCUSD",1761815183477,3.24546934,110890.0,110880.0,0.10615896]
["bitfinex","BTCUSD",1761815183872,3.30310874,110890.0,110880.0,0.10715896]
["bitfinex","BTCUSD",1761815184084,3.30210874,110890.0,110880.0,0.10715896]
["bitfinex","BTCUSD",1761815184497,3.30510874,110890.0,110880.0,0.10815896]
["bitfinex","BTCUSD",1761815184933,4.03238175,110890.0,110880.0,0.10815896]
["bitfinex","BTCUSD",1761815185394,4.00199198,110890.0,110880.0,0.10815896]
["bitfinex","BTCUSD",1761815192163,2.84017295,110890.0,110880.0,0.10815896]
["bitfinex","BTCUSD",1761815192372,3.59046934,110890.0,110880.0,0.10815896]
["bitfinex","BTCUSD",1761815195440,3.59075296,110890.0,110880.0,0.10815896]
["bitfinex","BTCUSD",1761815196829,3.20333814,110890.0,110880.0,0.12051896]
["bitfinex","BTCUSD",1761815197264,3.17895814,110890.0,110880.0,0.12051896]
["bitfinex","BTCUSD",1761815197697,3.20159814,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815198155,3.20159814,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815199729,3.20159814,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815200181,3.58901296,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815202337,3.37247177,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815202556,3.55283068,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815204464,3.57708031,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815204898,3.57695953,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815205252,3.57695953,110890.0,110880.0,0.10815896]
["bitfinex","BTCUSD",1761815205722,3.57695953,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815207539,3.59110494,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815208683,3.59110494,110890.0,110880.0,0.10815896]
["bitfinex","BTCUSD",1761815209360,3.59110494,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815209586,3.62349471,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815210444,3.59931607,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815212252,2.82448643,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815212472,3.61553012,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815215707,3.58840433,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815220848,3.20098951,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815221059,2.79093469,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815221275,3.21070063,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815222363,3.19655522,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815223257,3.1479514,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815223724,3.1727414,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815224165,3.1479514,110890.0,110880.0,0.12051896]
["bitfinex","BTCUSD",1761815224421,3.05606105,110890.0,110880.0,0.13287896]
["bitfinex","BTCUSD",1761815224657,2.2623116,110890.0,110880.0,0.13287896]
["bitfinex","BTCUSD",1761815224862,2.2623116,110890.0,110880.0,0.53287896]
["bitfinex","BTCUSD",1761815225507,2.2603116,110890.0,110880.0,0.53287896]
["bitfinex","BTCUSD",1761815225730,2.6123753,110890.0,110880.0,0.51851896]
["bitfinex","BTCUSD",1761815225950,2.6133753,110890.0,110880.0,0.53287896]
["bitfinex","BTCUSD",1761815226183,2.64472642,110890.0,110880.0,0.53287896]
["bitfinex","BTCUSD",1761815226432,2.6123753,110890.0,110880.0,0.53287896]
["bitfinex","BTCUSD",1761815227757,2.6123753,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815228443,2.69708642,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815229091,2.67282776,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815229307,2.69707891,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815229526,2.69707891,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815229739,2.67228891,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815231289,2.78689792,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815232371,2.3994831,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815232587,2.3746931,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815232791,2.76210792,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815233448,2.74608792,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815233631,2.73453792,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815234053,2.75077792,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815234273,2.78725792,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815234936,3.12725792,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815237091,2.7398431,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815237380,3.10283792,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815238770,3.0704868,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815238982,3.0542468,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815239437,3.0949068,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815240173,2.68307198,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815240395,3.0949068,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815240620,2.76536104,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815241258,2.78978104,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815241465,2.40236622,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815241680,2.78978104,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815242564,2.78978104,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815243346,2.78978104,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815243770,2.78978104,110890.0,110880.0,0.52051896]
["bitfinex","BTCUSD",1761815244206,2.78978104,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815245331,2.76536104,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815245541,2.79020104,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815249270,2.88002005,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815250146,2.96983906,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815250358,2.88002005,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815250545,2.9042712,110890.0,110880.0,0.50815896]
["bitfinex","BTCUSD",1761815252713,2.9042712,110890.0,110880.0,0.48484359]
["bitfinex","BTCUSD",1761815252856,2.51685638,110890.0,110880.0,0.48484359]
["bitfinex","BTCUSD",1761815253064,2.9042712,110890.0,110880.0,0.48484359]
["bitfinex","BTCUSD",1761815257394,3.29157542,110890.0,110880.0,0.48484359]
["bitfinex","BTCUSD",1761815261533,3.67893494,110890.0,110880.0,0.48484359]
["bitfinex","BTCUSD",1761815261745,3.73563873,110890.0,110880.0,0.08484359]
["bitfinex","BTCUSD",1761815262393,3.74978428,110890.0,110880.0,0.08484359]
["bitfinex","BTCUSD",1761815262664,3.71743316,110890.0,110880.0,0.08484359]
["bitfinex","BTCUSD",1761815266180,3.33007364,110890.0,110880.0,0.08484359]
["bitfinex","BTCUSD",1761815266417,3.36240466,110890.0,110880.0,0.08484359]
["bitfinex","BTCUSD",1761815266629,3.36240466,110890.0,110880.0,0.48484359]
["bitfinex","BTCUSD",1761815267510,3.31320862,110890.0,110880.0,0.49720359]
["bitfinex","BTCUSD",1761815267783,3.33804862,110890.0,110880.0,0.48484359]
["bitfinex","BTCUSD",1761815268199,3.78594646,110890.0,110880.0,0.08484359]
["bitfinex","BTCUSD",1761815268774,3.78594646,110890.0,110880.0,0.48484359]
["bitfinex","BTCUSD",1761815271714,3.78594646,110890.0,110880.0,0.08484359]
["bitfinex","BTCUSD",1761815272277,3.78594646,110890.0,110880.0,0.48484359]
["bitfinex","BTCUSD",1761815275199,3.78594646,110890.0,110880.0,0.08484359]
["bitfinex","BTCUSD",1761815275674,3.78594646,110890.0,110880.0,0.48484359]
["bitfinex","BTCUSD",1761815276320,3.81307519,110890.0,110880.0,0.48484359]
["bitfinex","BTCUSD",1761815277470,4.06157519,110890.0,110880.0,0.48484359]
["bitfinex","BTCUSD",1761815278739,4.06157519,110890.0,110880.0,0.07632094]
["bitfinex","BTCUSD",1761815279404,4.06157519,110890.0,110880.0,0.07432094]
["bitfinex","BTCUSD",1761815279405,4.06057519,110890.0,110880.0,0.07432094]
["bitfinex","BTCUSD",1761815279617,4.06257519,110890.0,110880.0,0.07532094]
["bitfinex","BTCUSD",1761815280478,3.62661185,110890.0,110880.0,0.07532094]
["bitfinex","BTCUSD",1761815280704,3.62861185,110890.0,110880.0,0.07532094]
["bitfinex","BTCUSD",1761815281131,4.01597137,110890.0,110880.0,0.07532094]
["bitfinex","BTCUSD",1761815281821,3.62861185,110890.0,110880.0,0.07532094]
["bitfinex","BTCUSD",1761815282296,3.6144663,110890.0,110880.0,0.07532094]
["bitfinex","BTCUSD",1761815282954,4.00182582,110890.0,110880.0,0.47532094]
["bitfinex","BTCUSD",1761815283418,4.05042964,110890.0,110880.0,0.47532094]
["bitfinex","BTCUSD",1761815285199,4.05042964,110890.0,110880.0,0.03985318]
["bitfinex","BTCUSD",1761815285445,4.05042964,110890.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761815285447,2.18931958,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761815285665,4.69968522,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761815285884,3.53760666,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761815286114,3.37378894,110880.0,110870.0,0.00121689]
["bitfinex","BTCUSD",1761815286329,3.37740646,110880.0,110870.0,0.00121689]
["bitfinex","BTCUSD",1761815286751,0.19659772,110860.0,110850.0,0.00567]
["bitfinex","BTCUSD",1761815286972,2.95543285,110860.0,110850.0,0.00567]
["bitfinex","BTCUSD",1761815287399,2.97969285,110860.0,110850.0,0.0061076]
["bitfinex","BTCUSD",1761815287821,2.97969285,110860.0,110850.0,0.4184676]
["bitfinex","BTCUSD",1761815288040,2.97983811,110860.0,110850.0,0.4184676]
["bitfinex","BTCUSD",1761815288523,2.98083811,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815288741,2.95657811,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815289411,2.98083811,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815289626,2.95657811,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815290289,2.90291834,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815290506,2.92717834,110860.0,110850.0,0.4101076]
["bitfinex","BTCUSD",1761815291143,2.92717834,110860.0,110850.0,0.4044376]
["bitfinex","BTCUSD",1761815291572,3.00381183,110860.0,110850.0,0.4044376]
["bitfinex","BTCUSD",1761815291791,2.8047918,110860.0,110850.0,0.4044376]
["bitfinex","BTCUSD",1761815292012,2.98519952,110860.0,110850.0,0.4044376]
["bitfinex","BTCUSD",1761815293408,2.98519952,110860.0,110850.0,0.4101076]
["bitfinex","BTCUSD",1761815293831,3.37255904,110860.0,110850.0,0.4044376]
["bitfinex","BTCUSD",1761815294049,2.98519952,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815295159,2.96093952,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815295825,2.93239952,110860.0,110850.0,0.4348276]
["bitfinex","BTCUSD",1761815296480,2.93239952,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815297350,2.93239952,110860.0,110850.0,0.4348276]
["bitfinex","BTCUSD",1761815297572,2.93239952,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815299812,2.94850952,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815300249,2.93239952,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815300461,2.93239952,110860.0,110850.0,0.4348276]
["bitfinex","BTCUSD",1761815300895,2.93239952,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815301106,2.94850952,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815301529,2.95991952,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815304565,0.79520721,110860.0,110850.0,0.4348276]
["bitfinex","BTCUSD",1761815304981,0.80448169,110860.0,110850.0,0.46195582]
["bitfinex","BTCUSD",1761815305999,2.98488941,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815307126,3.00013941,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815308562,3.01154941,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815312550,3.03518941,110860.0,110850.0,0.4101076]
["bitfinex","BTCUSD",1761815313184,3.12500842,110860.0,110850.0,0.4101076]
["bitfinex","BTCUSD",1761815313387,3.12500842,110860.0,110850.0,0.4044376]
["bitfinex","BTCUSD",1761815314819,3.12500842,110860.0,110850.0,0.4101076]
["bitfinex","BTCUSD",1761815315044,3.12500842,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815315189,3.12561502,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815315600,3.14925502,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815316290,3.14925502,110860.0,110850.0,0.4101076]
["bitfinex","BTCUSD",1761815317527,2.76208366,110860.0,110850.0,0.4101076]
["bitfinex","BTCUSD",1761815318296,2.77466566,110860.0,110850.0,0.4101076]
["bitfinex","BTCUSD",1761815318471,2.77466566,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815319078,2.75102566,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815319455,2.77466566,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815319918,2.77466566,110860.0,110850.0,0.4101076]
["bitfinex","BTCUSD",1761815320696,2.77466566,110860.0,110850.0,0.4044376]
["bitfinex","BTCUSD",1761815325708,3.16234322,110860.0,110850.0,0.4044376]
["bitfinex","BTCUSD",1761815325907,2.77479554,110860.0,110850.0,0.4044376]
["bitfinex","BTCUSD",1761815326803,2.77479554,110860.0,110850.0,0.4224676]
["bitfinex","BTCUSD",1761815327020,2.77479554,110860.0,110850.0,0.4101076]
["bitfinex","BTCUSD",1761815329124,2.77479554,110860.0,110850.0,0.4044376]
["bitfinex","BTCUSD",1761815330459,2.77479554,110860.0,110850.0,0.4101076]
["bitfinex","BTCUSD",1761815332295,2.77479554,110860.0,110850.0,0.4044376]
["bitfinex","BTCUSD",1761815333188,3.16234322,110860.0,110850.0,0.4044376]
["bitfinex","BTCUSD",1761815333398,2.77479554,110860.0,110850.0,0.4044376]
["bitfinex","BTCUSD",1761815334275,3.50234322,110860.0,110850.0,0.4044376]
["bitfinex","BTCUSD",1761815337039,3.53467424,110860.0,110850.0,0.4044376]
["bitfinex","BTCUSD",1761815337238,3.50234322,110860.0,110850.0,0.4044376]
["bitfinex","BTCUSD",1761815338290,3.81935652,110860.0,110850.0,0.4044376]
["bitfinex","BTCUSD",1761815338505,0.80510627,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1761815338712,0.80510627,110850.0,110830.0,0.0004]
["bitfinex","BTCUSD",1761815338713,3.33171791,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1761815338979,3.49245857,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1761815339182,3.49291776,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1761815339397,3.51719857,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1761815339805,3.54434038,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1761815340019,3.54634038,110840.0,110830.0,0.0014]
["bitfinex","BTCUSD",1761815340279,0.21663883,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1761815340494,3.15293404,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1761815341629,3.18007752,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1761815342068,3.19422795,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1761815342285,2.38295031,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1761815342504,3.13390219,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1761815342719,3.19722729,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1761815343368,3.26539968,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1761815345006,3.60539968,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1761815345503,3.60539968,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815347310,3.57825686,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815347520,2.8031615,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815347731,3.61058788,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815347947,3.85095691,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815348170,3.46340923,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815348377,3.42722695,110830.0,110820.0,0.00774662]
["bitfinex","BTCUSD",1761815348611,3.4030269,110830.0,110820.0,0.02010662]
["bitfinex","BTCUSD",1761815348827,3.0382869,110830.0,110820.0,0.02010662]
["bitfinex","BTCUSD",1761815349029,3.3782869,110830.0,110820.0,0.02010662]
["bitfinex","BTCUSD",1761815349470,3.41717907,110830.0,110820.0,0.00774662]
["bitfinex","BTCUSD",1761815349678,3.80472675,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815349873,3.8289268,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815350077,3.81477637,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815350289,3.8047331,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815350498,3.82893315,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815350961,3.86126417,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815351155,3.89744645,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815351720,3.88329428,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815352143,3.847112,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815352353,3.88329428,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815352550,3.85096326,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815352759,3.4272333,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815353341,3.81478098,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815354386,3.4272333,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815354829,3.44138639,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815355925,3.39244634,110830.0,110820.0,0.02010662]
["bitfinex","BTCUSD",1761815356594,3.41531634,110830.0,110820.0,0.02010662]
["bitfinex","BTCUSD",1761815356806,3.41531634,110830.0,110820.0,0.00774662]
["bitfinex","BTCUSD",1761815357557,3.41531634,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815357994,3.80286402,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815359225,3.82706407,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815363201,3.85939509,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815363909,3.83519504,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815364166,3.87137732,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815364411,3.91998114,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815364840,3.90582436,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815365071,4.10902389,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815366266,4.12317808,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815367089,4.1373366,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815367222,4.08873278,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815367846,4.06619456,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815368242,4.13098432,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815368437,3.88248432,110830.0,110820.0,0.00105662]
["bitfinex","BTCUSD",1761815370402,2.95558448,110810.0,110800.0,0.010696]
["bitfinex","BTCUSD",1761815370615,3.51740978,110810.0,110800.0,0.010696]
["bitfinex","BTCUSD",1761815370867,3.53998978,110810.0,110800.0,0.010696]
["bitfinex","BTCUSD",1761815371077,3.56713908,110810.0,110800.0,0.41113389]
["bitfinex","BTCUSD",1761815371498,3.56713908,110810.0,110800.0,0.01113389]
["bitfinex","BTCUSD",1761815371706,3.57028424,110810.0,110800.0,0.01113389]
["bitfinex","BTCUSD",1761815372140,3.57028424,110810.0,110800.0,0.41113389]
["bitfinex","BTCUSD",1761815372974,3.57128424,110810.0,110800.0,0.41113389]
["bitfinex","BTCUSD",1761815375256,2.5205217,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1761815375516,3.51578384,110790.0,110780.0,0.00885034]
["bitfinex","BTCUSD",1761815375730,3.54805671,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1761815375932,3.54805671,110790.0,110780.0,0.00083801]
["bitfinex","BTCUSD",1761815376298,2.72673262,110790.0,110780.0,0.00752801]
["bitfinex","BTCUSD",1761815376535,3.50182798,110790.0,110780.0,0.00752801]
["bitfinex","BTCUSD",1761815377118,3.5158666,110790.0,110780.0,0.00752801]
["bitfinex","BTCUSD",1761815377326,2.180538,110780.0,110770.0,0.50968744]
["bitfinex","BTCUSD",1761815377529,2.75205654,110780.0,110770.0,0.50968744]
["bitfinex","BTCUSD",1761815377960,2.73984088,110780.0,110770.0,0.50990649]
["bitfinex","BTCUSD",1761815378587,2.80604485,110780.0,110770.0,0.50990649]
["bitfinex","BTCUSD",1761815378987,3.19359253,110780.0,110770.0,0.50990649]
["bitfinex","BTCUSD",1761815379190,3.20775111,110780.0,110770.0,0.50990649]
["bitfinex","BTCUSD",1761815379397,3.59725155,110780.0,110770.0,0.50990649]
["bitfinex","BTCUSD",1761815379813,3.36560249,110780.0,110770.0,0.50990649]
["bitfinex","BTCUSD",1761815380014,3.54614049,110780.0,110770.0,0.50990649]
["bitfinex","BTCUSD",1761815380221,3.54614049,110780.0,110770.0,0.10990649]
["bitfinex","BTCUSD",1761815380684,3.54714049,110780.0,110770.0,0.10990649]
["bitfinex","BTCUSD",1761815380914,3.3926752,110780.0,110770.0,0.50990649]
["bitfinex","BTCUSD",1761815383815,3.3926752,110780.0,110770.0,0.10990649]
["bitfinex","BTCUSD",1761815384412,3.3926752,110780.0,110770.0,0.50990649]
["bitfinex","BTCUSD",1761815384702,4.15705608,110780.0,110770.0,0.10990649]
["bitfinex","BTCUSD",1761815384912,2.02113558,110770.0,110760.0,0.02615463]
["bitfinex","BTCUSD",1761815385057,3.369667,110770.0,110760.0,0.02615463]
["bitfinex","BTCUSD",1761815385694,3.39582163,110770.0,110760.0,0.02615463]
["bitfinex","BTCUSD",1761815386272,2.98361234,110770.0,110760.0,0.02615463]
["bitfinex","BTCUSD",1761815386486,2.98561234,110770.0,110760.0,0.02615463]
["bitfinex","BTCUSD",1761815387126,3.37381094,110770.0,110760.0,0.02615463]
["bitfinex","BTCUSD",1761815387341,3.37481094,110770.0,110760.0,0.02615463]
["bitfinex","BTCUSD",1761815387715,2.92427543,110770.0,110760.0,0.02615463]
["bitfinex","BTCUSD",1761815387940,0.2,110720.0,110710.0,0.02056829]
["bitfinex","BTCUSD",1761815388159,3.60138964,110720.0,110710.0,0.02056829]
["bitfinex","BTCUSD",1761815388371,3.60138964,110720.0,110710.0,0.43653829]
["bitfinex","BTCUSD",1761815388372,2.34697483,110720.0,110710.0,0.43653829]
["bitfinex","BTCUSD",1761815388576,3.12337203,110720.0,110710.0,0.43653829]
["bitfinex","BTCUSD",1761815388799,3.12337203,110720.0,110700.0,0.03564456]
["bitfinex","BTCUSD",1761815388800,0.18065215,110710.0,110700.0,0.00049456]
["bitfinex","BTCUSD",1761815389007,1.804399,110700.0,110690.0,0.1]
["bitfinex","BTCUSD",1761815389216,3.29728964,110700.0,110690.0,0.1]
["bitfinex","BTCUSD",1761815389422,3.27800228,110700.0,110690.0,0.1]
["bitfinex","BTCUSD",1761815389623,3.61800228,110700.0,110690.0,0.1]
["bitfinex","BTCUSD",1761815389881,3.68448467,110700.0,110690.0,0.1]
["bitfinex","BTCUSD",1761815390085,3.61800228,110700.0,110690.0,0.1]
["bitfinex","BTCUSD",1761815390310,3.62000228,110700.0,110690.0,0.1]
["bitfinex","BTCUSD",1761815391855,3.62100228,110700.0,110690.0,0.1]
["bitfinex","BTCUSD",1761815392266,3.62100228,110700.0,110690.0,0.10175369]
["bitfinex","BTCUSD",1761815393706,3.71507021,110700.0,110690.0,0.10175369]
["bitfinex","BTCUSD",1761815393917,3.00663228,110700.0,110690.0,0.52897369]
["bitfinex","BTCUSD",1761815394128,2.9237962,110700.0,110690.0,0.55324369]
["bitfinex","BTCUSD",1761815394379,2.5837962,110700.0,110690.0,0.55324369]
["bitfinex","BTCUSD",1761815394750,2.5837962,110700.0,110690.0,0.73392848]
["bitfinex","BTCUSD",1761815394956,2.5827962,110700.0,110690.0,0.73392848]
["bitfinex","BTCUSD",1761815395441,2.5827962,110700.0,110690.0,0.82374749]
["bitfinex","BTCUSD",1761815395646,2.1945976,110700.0,110690.0,0.82374749]
["bitfinex","BTCUSD",1761815395798,2.1925976,110700.0,110690.0,0.82374749]
["bitfinex","BTCUSD",1761815396013,2.5807962,110700.0,110690.0,0.42374749]
["bitfinex","BTCUSD",1761815396189,2.1935976,110700.0,110690.0,0.42374749]
["bitfinex","BTCUSD",1761815396391,2.1935976,110700.0,110690.0,0.82374749]
["bitfinex","BTCUSD",1761815396392,2.1925976,110700.0,110690.0,0.82374749]
["bitfinex","BTCUSD",1761815396586,2.1925976,110700.0,110690.0,0.55324369]
["bitfinex","BTCUSD",1761815396786,2.5807962,110700.0,110690.0,0.73392848]
["bitfinex","BTCUSD",1761815396990,2.5817962,110700.0,110690.0,0.73392848]
["bitfinex","BTCUSD",1761815397191,2.5817962,110700.0,110690.0,0.55324369]
["bitfinex","BTCUSD",1761815397605,2.5817962,110700.0,110690.0,0.73392848]
["bitfinex","BTCUSD",1761815398813,2.5817962,110700.0,110690.0,0.71823848]
["bitfinex","BTCUSD",1761815399002,2.5817962,110700.0,110690.0,0.55324369]
["bitfinex","BTCUSD",1761815399749,2.5817962,110700.0,110690.0,0.73392848]
["bitfinex","BTCUSD",1761815400134,2.5807962,110700.0,110690.0,0.73392848]
["bitfinex","BTCUSD",1761815400337,0.3881986,110700.0,110690.0,0.73392848]
["bitfinex","BTCUSD",1761815400553,0.3881986,110700.0,110690.0,0.82374749]
["bitfinex","BTCUSD",1761815400554,0.001,110700.0,110690.0,0.82374749]
["bitfinex","BTCUSD",1761815400761,0.00014494,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761815400922,0.38834354,110710.0,110700.0,0.22062847]
["bitfinex","BTCUSD",1761815401133,0.00014494,110710.0,110700.0,0.31044748]
["bitfinex","BTCUSD",1761815401336,0.38834354,110710.0,110700.0,0.31044748]
["bitfinex","BTCUSD",1761815402288,0.38834354,110710.0,110700.0,0.30944748]
["bitfinex","BTCUSD",1761815402511,0.38834354,110710.0,110700.0,0.77762985]
["bitfinex","BTCUSD",1761815402928,0.00114494,110710.0,110700.0,0.70944748]
["bitfinex","BTCUSD",1761815403132,0.38934354,110710.0,110700.0,0.70944748]
["bitfinex","BTCUSD",1761815404305,0.00114494,110710.0,110700.0,0.70944748]
["bitfinex","BTCUSD",1761815404518,0.38934354,110710.0,110700.0,0.70944748]
["bitfinex","BTCUSD",1761815404965,0.38934354,110710.0,110700.0,0.70803148]
["bitfinex","BTCUSD",1761815406399,0.38934354,110710.0,110700.0,0.70956582]
["bitfinex","BTCUSD",1761815407689,0.38934354,110710.0,110700.0,0.79938483]
["bitfinex","BTCUSD",1761815407900,0.00114494,110710.0,110700.0,0.79938483]
["bitfinex","BTCUSD",1761815408096,0.38934354,110710.0,110700.0,0.70956582]
["bitfinex","BTCUSD",1761815411412,0.38934354,110710.0,110700.0,0.71198182]
["bitfinex","BTCUSD",1761815411634,0.77754214,110710.0,110700.0,0.62216281]
["bitfinex","BTCUSD",1761815411785,0.38934354,110710.0,110700.0,0.62216281]
["bitfinex","BTCUSD",1761815414720,0.38934354,110710.0,110700.0,0.59789281]
["bitfinex","BTCUSD",1761815415084,0.38934354,110710.0,110700.0,0.62152841]
["bitfinex","BTCUSD",1761815419807,2.65969535,110710.0,110700.0,0.41594994]
["bitfinex","BTCUSD",1761815420051,2.58194114,110710.0,110700.0,0.62152841]
["bitfinex","BTCUSD",1761815420265,2.58194114,110710.0,110700.0,0.63118841]
["bitfinex","BTCUSD",1761815420481,2.19374254,110710.0,110700.0,0.63118841]
["bitfinex","BTCUSD",1761815424380,2.19374254,110710.0,110700.0,0.63124841]
["bitfinex","BTCUSD",1761815424381,2.58194114,110710.0,110700.0,0.63124841]
["bitfinex","BTCUSD",1761815424553,2.19374254,110710.0,110700.0,0.63124841]
["bitfinex","BTCUSD",1761815424972,2.19374254,110710.0,110700.0,0.63010145]
["bitfinex","BTCUSD",1761815426972,1.80554394,110710.0,110700.0,0.63010145]
["bitfinex","BTCUSD",1761815427190,2.19374254,110710.0,110700.0,0.63010145]
["bitfinex","BTCUSD",1761815427363,2.19374254,110710.0,110700.0,0.63217281]
["bitfinex","BTCUSD",1761815428283,1.80454394,110710.0,110700.0,0.63217281]
["bitfinex","BTCUSD",1761815428498,2.19274254,110710.0,110700.0,0.63217281]
["bitfinex","BTCUSD",1761815428728,2.19374254,110710.0,110700.0,0.63217281]
["bitfinex","BTCUSD",1761815429327,0.00114494,110710.0,110700.0,0.63217281]
["bitfinex","BTCUSD",1761815429533,0.38934354,110710.0,110700.0,0.63217281]
["bitfinex","BTCUSD",1761815430211,0.38934354,110710.0,110700.0,0.72199182]
["bitfinex","BTCUSD",1761815433982,0.38934354,110710.0,110700.0,0.75069972]
["bitfinex","BTCUSD",1761815434606,0.38934354,110710.0,110700.0,0.71166918]
["bitfinex","BTCUSD",1761815439415,0.00114494,110710.0,110700.0,0.71166918]
["bitfinex","BTCUSD",1761815440756,2.19399509,110710.0,110700.0,0.4411817]
["bitfinex","BTCUSD",1761815440960,2.19399509,110710.0,110700.0,0.3912117]
["bitfinex","BTCUSD",1761815440961,3.15591627,110710.0,110700.0,0.3912117]
["bitfinex","BTCUSD",1761815441163,3.26589217,110710.0,110700.0,0.3912117]
["bitfinex","BTCUSD",1761815441597,3.26589217,110710.0,110700.0,0.3996881]
["bitfinex","BTCUSD",1761815441797,3.26589217,110710.0,110700.0,0.3912117]
["bitfinex","BTCUSD",1761815442014,3.26489217,110710.0,110700.0,0.39968812]
["bitfinex","BTCUSD",1761815442376,3.26589217,110710.0,110700.0,0.39968812]
["bitfinex","BTCUSD",1761815442805,3.26589217,110710.0,110700.0,0.3912117]
["bitfinex","BTCUSD",1761815443187,3.24101217,110710.0,110700.0,0.4150617]
["bitfinex","BTCUSD",1761815443796,3.26589217,110710.0,110700.0,0.4150617]
["bitfinex","BTCUSD",1761815444005,3.26589217,110710.0,110700.0,0.02538434]
["bitfinex","BTCUSD",1761815444433,3.26589217,110710.0,110700.0,0.42538434]
["bitfinex","BTCUSD",1761815444850,3.33341287,110710.0,110700.0,0.42538434]
["bitfinex","BTCUSD",1761815445058,3.30853287,110710.0,110700.0,0.42538434]
["bitfinex","BTCUSD",1761815446021,3.17061909,110710.0,110700.0,0.45035434]
["bitfinex","BTCUSD",1761815446234,3.10309839,110710.0,110700.0,0.45035434]
["bitfinex","BTCUSD",1761815448148,3.11941839,110710.0,110700.0,0.42538434]
["bitfinex","BTCUSD",1761815450454,3.13178839,110710.0,110700.0,0.42538434]
["bitfinex","BTCUSD",1761815451364,3.2442874,110710.0,110700.0,0.41004434]
["bitfinex","BTCUSD",1761815451578,3.65211783,110710.0,110700.0,0.40153434]
["bitfinex","BTCUSD",1761815451760,3.31874464,110710.0,110700.0,0.40153434]
["bitfinex","BTCUSD",1761815451971,3.70719579,110710.0,110690.0,0.1]
["bitfinex","BTCUSD",1761815452185,3.43322559,110700.0,110690.0,0.1]
["bitfinex","BTCUSD",1761815452371,3.43322559,110700.0,110690.0,0.04784773]
["bitfinex","BTCUSD",1761815452372,3.61389406,110700.0,110690.0,0.04784773]
["bitfinex","BTCUSD",1761815452570,2.02126607,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1761815452777,2.92655738,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1761815453745,0.19660744,110670.0,110660.0,0.45893306]
["bitfinex","BTCUSD",1761815453948,2.77790874,110670.0,110660.0,0.45893306]
["bitfinex","BTCUSD",1761815454301,3.23040775,110670.0,110660.0,0.45893306]
["bitfinex","BTCUSD",1761815454440,2.32511644,110670.0,110660.0,0.49815306]
["bitfinex","BTCUSD",1761815454650,2.9213013,110670.0,110660.0,0.49815306]
["bitfinex","BTCUSD",1761815454851,2.92144616,110670.0,110660.0,0.49815306]
["bitfinex","BTCUSD",1761815455069,3.1021636,110670.0,110660.0,0.49815306]
["bitfinex","BTCUSD",1761815455273,3.1180536,110670.0,110660.0,0.49815306]
["bitfinex","BTCUSD",1761815455484,2.92144616,110670.0,110660.0,0.49800476]
["bitfinex","BTCUSD",1761815455942,3.1021636,110670.0,110660.0,0.49800476]
["bitfinex","BTCUSD",1761815456060,2.14454386,110670.0,110660.0,0.49800476]
["bitfinex","BTCUSD",1761815456278,2.58244616,110670.0,110660.0,0.47455476]
["bitfinex","BTCUSD",1761815456482,2.58244616,110670.0,110660.0,0.49800476]
["bitfinex","BTCUSD",1761815456679,1.80554386,110670.0,110660.0,0.49800476]
["bitfinex","BTCUSD",1761815456886,2.58244616,110670.0,110660.0,0.49800476]
["bitfinex","BTCUSD",1761815460474,2.58244616,110670.0,110660.0,0.58782377]
["bitfinex","BTCUSD",1761815460679,0.38959601,110670.0,110660.0,0.36855754]
["bitfinex","BTCUSD",1761815460888,0.38959601,110670.0,110660.0,0.36943491]
["bitfinex","BTCUSD",1761815461223,0.38959601,110670.0,110660.0,0.76943491]
["bitfinex","BTCUSD",1761815461838,0.81600676,110670.0,110660.0,0.49888213]
["bitfinex","BTCUSD",1761815462255,0.77804716,110670.0,110660.0,0.49888213]
["bitfinex","BTCUSD",1761815462828,0.38959601,110670.0,110660.0,0.49888213]
["bitfinex","BTCUSD",1761815463662,0.77804716,110670.0,110660.0,0.49888213]
["bitfinex","BTCUSD",1761815463812,3.1190536,110670.0,110660.0,0.47643213]
["bitfinex","BTCUSD",1761815464510,3.13322735,110670.0,110660.0,0.47643213]
["bitfinex","BTCUSD",1761815464712,3.13322735,110670.0,110660.0,0.47543213]
["bitfinex","BTCUSD",1761815464891,3.13222735,110670.0,110660.0,0.47543213]
["bitfinex","BTCUSD",1761815465046,3.13222735,110670.0,110660.0,0.47643213]
["bitfinex","BTCUSD",1761815465231,3.13322735,110670.0,110660.0,0.47743213]
["bitfinex","BTCUSD",1761815466831,3.13322735,110670.0,110660.0,0.07743213]
["bitfinex","BTCUSD",1761815467269,3.13322735,110670.0,110660.0,0.47743213]
["bitfinex","BTCUSD",1761815469959,3.15590735,110670.0,110660.0,0.47743213]
["bitfinex","BTCUSD",1761815470224,3.13322735,110670.0,110660.0,0.47743213]
["bitfinex","BTCUSD",1761815472030,3.13322735,110670.0,110660.0,0.50934494]
["bitfinex","BTCUSD",1761815472031,3.1767352,110670.0,110660.0,0.50934494]
["bitfinex","BTCUSD",1761815472242,3.1767352,110670.0,110660.0,0.48589494]
["bitfinex","BTCUSD",1761815473381,3.15257859,110670.0,110660.0,0.48589494]
["bitfinex","BTCUSD",1761815474190,3.58843635,110670.0,110660.0,0.06166213]
["bitfinex","BTCUSD",1761815474400,3.67825536,110670.0,110660.0,0.06166213]
["bitfinex","BTCUSD",1761815475853,3.28980421,110670.0,110660.0,0.06166213]
["bitfinex","BTCUSD",1761815476286,3.67825536,110670.0,110660.0,0.06166213]
["bitfinex","BTCUSD",1761815476714,3.28980421,110670.0,110660.0,0.06166213]
["bitfinex","BTCUSD",1761815477130,2.49872816,110670.0,110660.0,0.06166213]
["bitfinex","BTCUSD",1761815477332,2.51064816,110670.0,110660.0,0.06166213]
["bitfinex","BTCUSD",1761815478284,2.51064816,110670.0,110660.0,0.46166213]
["bitfinex","BTCUSD",1761815480361,2.52482313,110670.0,110660.0,0.46166213]
["bitfinex","BTCUSD",1761815487751,2.47741652,110670.0,110660.0,0.49704425]
["bitfinex","BTCUSD",1761815487918,2.47741652,110670.0,110660.0,0.52126425]
["bitfinex","BTCUSD",1761815488534,2.47741652,110670.0,110660.0,0.49704425]
["bitfinex","BTCUSD",1761815488731,2.38759751,110670.0,110660.0,0.49704425]
["bitfinex","BTCUSD",1761815488939,2.35978751,110670.0,110660.0,0.52126425]
["bitfinex","BTCUSD",1761815489153,2.17907007,110670.0,110660.0,0.52126425]
["bitfinex","BTCUSD",1761815489939,1.83907007,110670.0,110660.0,0.52126425]
["bitfinex","BTCUSD",1761815490476,1.8248951,110670.0,110660.0,0.52126425]
["bitfinex","BTCUSD",1761815499321,1.80554386,110670.0,110660.0,0.51282213]
["bitfinex","BTCUSD",1761815501450,1.82493005,110670.0,110660.0,0.51282213]
["bitfinex","BTCUSD",1761815501858,1.82493005,110670.0,110660.0,0.47297213]
["bitfinex","BTCUSD",1761815501976,1.84152005,110670.0,110660.0,0.48860213]
["bitfinex","BTCUSD",1761815502393,1.85375005,110670.0,110660.0,0.48860213]
["bitfinex","BTCUSD",1761815502594,1.85375005,110670.0,110660.0,0.51282213]
["bitfinex","BTCUSD",1761815503564,1.85375005,110670.0,110660.0,0.48860213]
["bitfinex","BTCUSD",1761815503833,1.85375005,110670.0,110660.0,0.49707011]
["bitfinex","BTCUSD",1761815504250,1.83716005,110670.0,110660.0,0.51282213]
["bitfinex","BTCUSD",1761815504957,1.83716005,110670.0,110660.0,0.11282213]
["bitfinex","BTCUSD",1761815505318,1.83716005,110670.0,110660.0,0.51282213]
["bitfinex","BTCUSD",1761815505485,1.85375005,110670.0,110660.0,0.48860213]
["bitfinex","BTCUSD",1761815505700,2.03446749,110670.0,110660.0,0.48860213]
["bitfinex","BTCUSD",1761815505898,2.4875965,110670.0,110660.0,0.46166213]
["bitfinex","BTCUSD",1761815506320,2.50177043,110670.0,110660.0,0.46166213]
["bitfinex","BTCUSD",1761815507116,2.52592704,110670.0,110660.0,0.46166213]
["bitfinex","BTCUSD",1761815509706,2.58235347,110670.0,110660.0,0.46166213]
["bitfinex","BTCUSD",1761815510376,2.53394417,110670.0,110660.0,0.46166213]
["bitfinex","BTCUSD",1761815512370,2.32648758,110670.0,110660.0,0.46166213]
["bitfinex","BTCUSD",1761815516213,2.32648758,110670.0,110660.0,0.06166213]
["bitfinex","BTCUSD",1761815517241,2.32548758,110670.0,110660.0,0.05966213]
["bitfinex","BTCUSD",1761815517604,2.33248758,110670.0,110660.0,0.05966213]
["bitfinex","BTCUSD",1761815520231,2.31831365,110670.0,110660.0,0.05966213]
["bitfinex","BTCUSD",1761815520900,2.31831365,110670.0,110660.0,0.45966213]
["bitfinex","BTCUSD",1761815522301,2.32626238,110670.0,110660.0,0.45966213]
["bitfinex","BTCUSD",1761815523988,2.36464959,110670.0,110660.0,0.45966213]
["bitfinex","BTCUSD",1761815524197,2.34043833,110670.0,110660.0,0.45966213]
["bitfinex","BTCUSD",1761815525178,2.3646477,110670.0,110660.0,0.45966213]
["bitfinex","BTCUSD",1761815526577,2.3626477,110670.0,110660.0,0.47568213]
["bitfinex","BTCUSD",1761815526773,2.30716396,110670.0,110660.0,0.47568213]
["bitfinex","BTCUSD",1761815526985,2.30816396,110670.0,110660.0,0.47568213]
["bitfinex","BTCUSD",1761815527185,2.05298297,110670.0,110660.0,0.47568213]
["bitfinex","BTCUSD",1761815527393,2.21334495,110670.0,110660.0,0.47568213]
["bitfinex","BTCUSD",1761815527604,2.24037495,110670.0,110660.0,0.47568213]
["bitfinex","BTCUSD",1761815528018,2.21634495,110670.0,110660.0,0.48813213]
["bitfinex","BTCUSD",1761815528932,2.21634495,110670.0,110660.0,0.51305213]
["bitfinex","BTCUSD",1761815529305,2.18752495,110670.0,110660.0,0.51305213]
["bitfinex","BTCUSD",1761815529524,2.20368495,110670.0,110660.0,0.51305213]
["bitfinex","BTCUSD",1761815529751,2.18752495,110670.0,110660.0,0.51305213]
["bitfinex","BTCUSD",1761815529952,2.00680751,110670.0,110660.0,0.51305213]
["bitfinex","BTCUSD",1761815530168,2.02296751,110670.0,110660.0,0.51305213]
["bitfinex","BTCUSD",1761815530373,2.03460751,110670.0,110660.0,0.48813213]
["bitfinex","BTCUSD",1761815530572,2.21532495,110670.0,110660.0,0.48813213]
["bitfinex","BTCUSD",1761815532079,2.23935495,110670.0,110660.0,0.45966213]
["bitfinex","BTCUSD",1761815533278,2.23935495,110670.0,110660.0,0.47568213]
["bitfinex","BTCUSD",1761815533840,2.21532495,110670.0,110660.0,0.47568213]
["bitfinex","BTCUSD",1761815534237,2.23794495,110670.0,110660.0,0.45966213]
["bitfinex","BTCUSD",1761815534467,2.27011869,110670.0,110660.0,0.45966213]
["bitfinex","BTCUSD",1761815534684,2.33572833,110670.0,110660.0,0.45966213]
["bitfinex","BTCUSD",1761815535946,2.33572833,110670.0,110660.0,0.05966213]
["bitfinex","BTCUSD",1761815536157,2.38413763,110670.0,110660.0,0.05966213]
["bitfinex","BTCUSD",1761815536370,2.38413763,110670.0,110660.0,0.45966213]
["bitfinex","BTCUSD",1761815538313,2.35196389,110670.0,110660.0,0.45966213]
["bitfinex","BTCUSD",1761815540098,2.33778794,110670.0,110660.0,0.45966213]
["bitfinex","BTCUSD",1761815543512,2.35196406,110670.0,110660.0,0.45966213]
["bitfinex","BTCUSD",1761815545227,2.38814634,110670.0,110660.0,0.45966213]
["bitfinex","BTCUSD",1761815546649,0.18078278,110630.0,110620.0,0.01152]
["bitfinex","BTCUSD",1761815546873,0.18078278,110630.0,110620.0,0.00856156]
["bitfinex","BTCUSD",1761815546874,2.24172779,110630.0,110620.0,0.00856156]
["bitfinex","BTCUSD",1761815547179,2.31382982,110630.0,110620.0,0.40856156]
["bitfinex","BTCUSD",1761815547315,2.31382982,110630.0,110620.0,0.40008]
["bitfinex","BTCUSD",1761815548094,2.28627398,110630.0,110620.0,0.40156341]
["bitfinex","BTCUSD",1761815548311,2.52145626,110630.0,110620.0,0.00056341]
["bitfinex","BTCUSD",1761815548518,2.32145626,110630.0,110620.0,0.00056341]
["bitfinex","BTCUSD",1761815548725,2.35647705,110630.0,110620.0,0.00056341]
["bitfinex","BTCUSD",1761815548934,2.35747705,110630.0,110620.0,0.00056341]
["bitfinex","BTCUSD",1761815549313,2.35647705,110630.0,110620.0,0.00056341]
["bitfinex","BTCUSD",1761815549758,2.35547705,110630.0,110620.0,0.00056341]
["bitfinex","BTCUSD",1761815550115,2.36247705,110630.0,110620.0,0.00056341]
["bitfinex","BTCUSD",1761815550321,2.17749303,110630.0,110620.0,0.00056341]
["bitfinex","BTCUSD",1761815550501,2.35827581,110630.0,110620.0,0.00056341]
["bitfinex","BTCUSD",1761815550705,2.38253541,110630.0,110620.0,0.00056341]
["bitfinex","BTCUSD",1761815551290,2.35827581,110630.0,110620.0,0.00056341]
["bitfinex","BTCUSD",1761815552335,2.35827581,110630.0,110620.0,0.00144125]
["bitfinex","BTCUSD",1761815553120,2.44809482,110630.0,110620.0,0.00144125]
["bitfinex","BTCUSD",1761815553342,2.35827581,110630.0,110620.0,0.00144125]
["bitfinex","BTCUSD",1761815553795,2.37245704,110630.0,110620.0,0.00144125]
["bitfinex","BTCUSD",1761815556493,1.64860342,110630.0,110620.0,0.05149125]
["bitfinex","BTCUSD",1761815557324,1.98860342,110630.0,110620.0,0.05149125]
["bitfinex","BTCUSD",1761815557946,1.608036,110630.0,110620.0,0.38680682]
["bitfinex","BTCUSD",1761815558123,1.608036,110630.0,110620.0,0.3865327]
["bitfinex","BTCUSD",1761815558357,1.608036,110630.0,110620.0,0.32210939]
["bitfinex","BTCUSD",1761815558565,1.608036,110630.0,110620.0,0.72210939]
["bitfinex","BTCUSD",1761815558770,1.605036,110630.0,110620.0,0.72210939]
["bitfinex","BTCUSD",1761815559100,1.606036,110630.0,110620.0,0.72210939]
["bitfinex","BTCUSD",1761815559317,1.608036,110630.0,110620.0,0.72210939]
["bitfinex","BTCUSD",1761815559520,1.605036,110630.0,110620.0,0.72210939]
["bitfinex","BTCUSD",1761815559845,1.606036,110630.0,110620.0,0.72410939]
["bitfinex","BTCUSD",1761815560027,1.606036,110630.0,110620.0,0.72610939]
["bitfinex","BTCUSD",1761815561444,1.606036,110630.0,110620.0,0.45549125]
["bitfinex","BTCUSD",1761815561682,1.606036,110630.0,110620.0,0.63629038]
["bitfinex","BTCUSD",1761815562105,1.606036,110630.0,110620.0,0.45549125]
["bitfinex","BTCUSD",1761815562317,1.972126,110630.0,110620.0,0.40544125]
["bitfinex","BTCUSD",1761815562524,1.991475,110630.0,110620.0,0.40544125]
["bitfinex","BTCUSD",1761815562733,1.991475,110630.0,110620.0,0.43292125]
["bitfinex","BTCUSD",1761815562926,1.975395,110630.0,110620.0,0.45549125]
["bitfinex","BTCUSD",1761815566996,1.991475,110630.0,110620.0,0.45549125]
["bitfinex","BTCUSD",1761815567223,2.17225778,110630.0,110620.0,0.43292125]
["bitfinex","BTCUSD",1761815569596,1.991475,110630.0,110620.0,0.45549125]
["bitfinex","BTCUSD",1761815570095,2.17225778,110630.0,110620.0,0.45549125]
["bitfinex","BTCUSD",1761815570518,1.991475,110630.0,110620.0,0.45549125]
["bitfinex","BTCUSD",1761815571371,1.975395,110630.0,110620.0,0.45549125]
["bitfinex","BTCUSD",1761815572435,2.15617778,110630.0,110620.0,0.45549125]
["bitfinex","BTCUSD",1761815573263,1.975395,110630.0,110620.0,0.45549125]
["bitfinex","BTCUSD",1761815573478,2.15617778,110630.0,110620.0,0.45549125]
["bitfinex","BTCUSD",1761815575017,1.975395,110630.0,110620.0,0.45549125]
["bitfinex","BTCUSD",1761815575236,2.15617778,110630.0,110620.0,0.45549125]
["bitfinex","BTCUSD",1761815576234,1.975395,110630.0,110620.0,0.45549125]
["bitfinex","BTCUSD",1761815576683,1.965385,110630.0,110620.0,0.45549125]
["bitfinex","BTCUSD",1761815578519,2.14616778,110630.0,110620.0,0.45549125]
["bitfinex","BTCUSD",1761815578814,1.965385,110630.0,110620.0,0.45549125]
["bitfinex","BTCUSD",1761815579197,2.16237778,110630.0,110620.0,0.45549125]
["bitfinex","BTCUSD",1761815579595,2.17238778,110630.0,110620.0,0.43292125]
["bitfinex","BTCUSD",1761815580403,2.17238778,110630.0,110620.0,0.45606125]
["bitfinex","BTCUSD",1761815580806,2.17238778,110630.0,110620.0,0.43292125]
["bitfinex","BTCUSD",1761815581169,2.17238778,110630.0,110620.0,0.45606125]
["bitfinex","BTCUSD",1761815582400,2.17238778,110630.0,110620.0,0.43292125]
["bitfinex","BTCUSD",1761815582902,2.17238778,110630.0,110620.0,0.45606125]
["bitfinex","BTCUSD",1761815582903,1.975395,110630.0,110620.0,0.45606125]
["bitfinex","BTCUSD",1761815583747,1.965385,110630.0,110620.0,0.45606125]
["bitfinex","BTCUSD",1761815586997,1.981595,110630.0,110620.0,0.45606125]
["bitfinex","BTCUSD",1761815588324,1.980695,110630.0,110620.0,0.45606125]
["bitfinex","BTCUSD",1761815588983,1.990705,110630.0,110620.0,0.43292125]
["bitfinex","BTCUSD",1761815589182,1.990705,110630.0,110620.0,0.45606125]
["bitfinex","BTCUSD",1761815592475,1.990705,110630.0,110620.0,0.43292125]
["bitfinex","BTCUSD",1761815592689,2.013325,110630.0,110620.0,0.40544125]
["bitfinex","BTCUSD",1761815593145,1.990705,110630.0,110620.0,0.45589125]
["bitfinex","BTCUSD",1761815593351,1.974495,110630.0,110620.0,0.45589125]
["bitfinex","BTCUSD",1761815595200,1.964485,110630.0,110620.0,0.45589125]
["bitfinex","BTCUSD",1761815595991,1.980095,110630.0,110620.0,0.45589125]
["bitfinex","BTCUSD",1761815597960,1.990105,110630.0,110620.0,0.43275125]
["bitfinex","BTCUSD",1761815598186,1.990105,110630.0,110620.0,0.45738125]
["bitfinex","BTCUSD",1761815598660,1.974495,110630.0,110620.0,0.45738125]
["bitfinex","BTCUSD",1761815598896,1.964485,110630.0,110620.0,0.45738125]
["bitfinex","BTCUSD",1761815599123,1.980095,110630.0,110620.0,0.45738125]
["bitfinex","BTCUSD",1761815602303,1.990105,110630.0,110620.0,0.43275125]
["bitfinex","BTCUSD",1761815603520,1.964485,110630.0,110620.0,0.45769125]
["bitfinex","BTCUSD",1761815603735,1.980835,110630.0,110620.0,0.45769125]
["bitfinex","BTCUSD",1761815605138,1.990845,110630.0,110620.0,0.45769125]
["bitfinex","BTCUSD",1761815606311,2.0151046,110630.0,110620.0,0.43275125]
["bitfinex","BTCUSD",1761815607117,2.0151046,110630.0,110620.0,0.45769125]
["bitfinex","BTCUSD",1761815607524,2.19588738,110630.0,110620.0,0.45769125]
["bitfinex","BTCUSD",1761815607742,2.0151046,110630.0,110620.0,0.45769125]
["bitfinex","BTCUSD",1761815608301,2.19588738,110630.0,110620.0,0.43275125]
["bitfinex","BTCUSD",1761815608684,2.0151046,110630.0,110620.0,0.43275125]
["bitfinex","BTCUSD",1761815608830,1.9987546,110630.0,110620.0,0.45769125]
["bitfinex","BTCUSD",1761815609518,1.9887446,110630.0,110620.0,0.45769125]
["bitfinex","BTCUSD",1761815611455,1.79349053,110630.0,110620.0,0.45769125]
["bitfinex","BTCUSD",1761815611697,0.360349,110630.0,110620.0,0.45769125]
["bitfinex","BTCUSD",1761815611904,1.769231,110630.0,110620.0,0.45769125]
["bitfinex","BTCUSD",1761815612546,1.95001378,110630.0,110620.0,0.45769125]
["bitfinex","BTCUSD",1761815612749,1.96636378,110630.0,110620.0,0.45769125]
["bitfinex","BTCUSD",1761815613344,1.99945378,110630.0,110620.0,0.43275125]
["bitfinex","BTCUSD",1761815614009,1.97637378,110630.0,110620.0,0.45769125]
["bitfinex","BTCUSD",1761815614235,1.99945378,110630.0,110620.0,0.40544125]
["bitfinex","BTCUSD",1761815616206,2.11353239,110630.0,110620.0,0.40544125]
["bitfinex","BTCUSD",1761815616418,2.36203239,110630.0,110620.0,0.40544125]
["bitfinex","BTCUSD",1761815616588,2.15729824,110630.0,110620.0,0.40544125]
["bitfinex","BTCUSD",1761815616794,2.02103239,110630.0,110620.0,0.40544125]
["bitfinex","BTCUSD",1761815617021,2.02103239,110630.0,110620.0,0.40344125]
["bitfinex","BTCUSD",1761815617507,2.02103239,110630.0,110620.0,0.40144125]
["bitfinex","BTCUSD",1761815617936,2.00077279,110630.0,110620.0,0.40244125]
["bitfinex","BTCUSD",1761815618142,1.88787378,110630.0,110620.0,0.42979125]
["bitfinex","BTCUSD",1761815618555,1.88887378,110630.0,110620.0,0.41381125]
["bitfinex","BTCUSD",1761815618759,2.25195378,110630.0,110620.0,0.41381125]
["bitfinex","BTCUSD",1761815619357,2.25195378,110630.0,110620.0,0.40244125]
["bitfinex","BTCUSD",1761815620822,2.22887378,110630.0,110620.0,0.41842125]
["bitfinex","BTCUSD",1761815621029,2.22887378,110630.0,110620.0,0.45473125]
["bitfinex","BTCUSD",1761815621244,2.25195378,110630.0,110620.0,0.42979125]
["bitfinex","BTCUSD",1761815621885,2.25195378,110630.0,110620.0,0.40244125]
["bitfinex","BTCUSD",1761815622122,2.34177279,110630.0,110620.0,0.40244125]
["bitfinex","BTCUSD",1761815626713,2.36603239,110630.0,110620.0,0.40244125]
["bitfinex","BTCUSD",1761815631908,2.40833239,110630.0,110620.0,0.40244125]
["bitfinex","BTCUSD",1761815637622,2.43552259,110630.0,110620.0,0.40244125]
["bitfinex","BTCUSD",1761815638799,2.23165981,110630.0,110620.0,0.45467125]
["bitfinex","BTCUSD",1761815639004,2.18811961,110630.0,110620.0,0.45467125]
["bitfinex","BTCUSD",1761815639226,2.17810961,110630.0,110620.0,0.45467125]
["bitfinex","BTCUSD",1761815639625,2.0882906,110630.0,110620.0,0.45467125]
["bitfinex","BTCUSD",1761815640470,2.1044906,110630.0,110620.0,0.45467125]
["bitfinex","BTCUSD",1761815641298,2.0882906,110630.0,110620.0,0.45467125]
["bitfinex","BTCUSD",1761815641525,2.1145006,110630.0,110620.0,0.43009125]
["bitfinex","BTCUSD",1761815641926,2.1145006,110630.0,110620.0,0.45467125]
["bitfinex","BTCUSD",1761815641927,2.0983006,110630.0,110620.0,0.45467125]
["bitfinex","BTCUSD",1761815642917,2.0882906,110630.0,110620.0,0.45467125]
["bitfinex","BTCUSD",1761815643373,2.1044906,110630.0,110620.0,0.45467125]
["bitfinex","BTCUSD",1761815643585,2.1145006,110630.0,110620.0,0.43009125]
["bitfinex","BTCUSD",1761815643787,2.090241,110630.0,110620.0,0.43009125]
["bitfinex","BTCUSD",1761815643998,1.841741,110630.0,110620.0,0.43009125]
["bitfinex","BTCUSD",1761815644202,1.837741,110630.0,110620.0,0.42909125]
["bitfinex","BTCUSD",1761815644414,1.837741,110630.0,110620.0,0.43009125]
["bitfinex","BTCUSD",1761815644633,1.839741,110630.0,110620.0,0.43009125]
["bitfinex","BTCUSD",1761815644853,1.838741,110630.0,110620.0,0.43009125]
["bitfinex","BTCUSD",1761815645061,1.838741,110630.0,110620.0,0.45467125]
["bitfinex","BTCUSD",1761815645268,1.823541,110630.0,110620.0,0.45467125]
["bitfinex","BTCUSD",1761815645483,1.839741,110630.0,110620.0,0.45467125]
["bitfinex","BTCUSD",1761815646343,1.823541,110630.0,110620.0,0.45467125]
["bitfinex","BTCUSD",1761815646817,1.813531,110630.0,110620.0,0.45467125]
["bitfinex","BTCUSD",1761815647956,1.829731,110630.0,110620.0,0.45467125]
["bitfinex","BTCUSD",1761815648635,1.813531,110630.0,110620.0,0.45467125]
["bitfinex","BTCUSD",1761815649318,1.473531,110630.0,110620.0,0.63547038]
["bitfinex","BTCUSD",1761815650284,1.471531,110630.0,110620.0,0.63447038]
["bitfinex","BTCUSD",1761815650787,1.472531,110630.0,110620.0,0.63547038]
["bitfinex","BTCUSD",1761815651294,1.471531,110630.0,110620.0,0.63547038]
["bitfinex","BTCUSD",1761815651698,1.471531,110630.0,110620.0,0.63647038]
["bitfinex","BTCUSD",1761815656366,1.452182,110630.0,110620.0,0.63647038]
["bitfinex","BTCUSD",1761815659234,1.467222,110630.0,110620.0,0.45567125]
["bitfinex","BTCUSD",1761815659452,1.4815913,110630.0,110620.0,0.45552125]
["bitfinex","BTCUSD",1761815659690,1.67741408,110630.0,110620.0,0.45552125]
["bitfinex","BTCUSD",1761815659929,1.56393616,110630.0,110620.0,0.45552125]
["bitfinex","BTCUSD",1761815660128,1.8115813,110630.0,110620.0,0.45552125]
["bitfinex","BTCUSD",1761815661859,1.6271003,110630.0,110620.0,0.45552125]
["bitfinex","BTCUSD",1761815665973,1.2871003,110630.0,110620.0,0.45552125]
["bitfinex","BTCUSD",1761815675882,1.3029503,110630.0,110620.0,0.45552125]
["bitfinex","BTCUSD",1761815676100,1.48373308,110630.0,110620.0,0.45552125]
["bitfinex","BTCUSD",1761815677186,1.46788308,110630.0,110620.0,0.45552125]
["bitfinex","BTCUSD",1761815677397,1.2871003,110630.0,110620.0,0.45552125]
["bitfinex","BTCUSD",1761815678146,1.46788308,110630.0,110620.0,0.45552125]
["bitfinex","BTCUSD",1761815678370,1.2871003,110630.0,110620.0,0.45552125]
["bitfinex","BTCUSD",1761815679354,1.3029503,110630.0,110620.0,0.45552125]
["bitfinex","BTCUSD",1761815680109,1.83374308,110630.0,110620.0,0.45552125]
["bitfinex","BTCUSD",1761815680337,1.83374308,110630.0,110620.0,0.45584125]
["bitfinex","BTCUSD",1761815684003,1.81789308,110630.0,110620.0,0.45584125]
["bitfinex","BTCUSD",1761815684207,1.6371103,110630.0,110620.0,0.45584125]
["bitfinex","BTCUSD",1761815684408,1.6271003,110630.0,110620.0,0.45584125]
["bitfinex","BTCUSD",1761815685716,1.82373308,110630.0,110620.0,0.45584125]
["bitfinex","BTCUSD",1761815686171,1.80788308,110630.0,110620.0,0.45584125]
["bitfinex","BTCUSD",1761815687781,1.82373308,110630.0,110620.0,0.45584125]
["bitfinex","BTCUSD",1761815688020,1.6429503,110630.0,110620.0,0.45584125]
["bitfinex","BTCUSD",1761815688484,1.6513599,110630.0,110620.0,0.45584125]
["bitfinex","BTCUSD",1761815689491,1.3113599,110630.0,110620.0,0.45584125]
["bitfinex","BTCUSD",1761815690208,1.2871003,110630.0,110620.0,0.45584125]
["bitfinex","BTCUSD",1761815690620,1.3113599,110630.0,110620.0,0.45584125]
["bitfinex","BTCUSD",1761815695294,1.28715373,110630.0,110620.0,0.45584125]
["bitfinex","BTCUSD",1761815698686,1.28715373,110630.0,110620.0,0.63664038]
["bitfinex","BTCUSD",1761815701703,1.28715373,110630.0,110620.0,0.45584125]
["bitfinex","BTCUSD",1761815702411,1.28715373,110630.0,110620.0,0.63664038]
["bitfinex","BTCUSD",1761815703477,1.28715373,110630.0,110620.0,0.45584125]
["bitfinex","BTCUSD",1761815704314,1.28715373,110630.0,110620.0,0.63664038]
["bitfinex","BTCUSD",1761815706474,1.267701,110630.0,110620.0,0.63664038]
["bitfinex","BTCUSD",1761815706680,1.28714811,110630.0,110620.0,0.63664038]
["bitfinex","BTCUSD",1761815707203,1.267701,110630.0,110620.0,0.63664038]
["bitfinex","BTCUSD",1761815709334,1.267701,110630.0,110620.0,0.72645939]
["bitfinex","BTCUSD",1761815709545,0.0433,110630.0,110620.0,0.72645939]
["bitfinex","BTCUSD",1761815711026,0.0433,110630.0,110620.0,0.36264167]
["bitfinex","BTCUSD",1761815711235,0.0433,110630.0,110620.0,0.37264166]
["bitfinex","BTCUSD",1761815711457,0.0433,110630.0,110620.0,0.77264166]
["bitfinex","BTCUSD",1761815711670,0.0433,110630.0,110620.0,0.86246067]
["bitfinex","BTCUSD",1761815712110,0.0433,110630.0,110620.0,1.59164883]
["bitfinex","BTCUSD",1761815712354,0.0433,110630.0,110620.0,1.60064882]
["bitfinex","BTCUSD",1761815712573,0.0433,110630.0,110620.0,1.60164882]
["bitfinex","BTCUSD",1761815712987,0.0423,110630.0,110620.0,1.60064882]
["bitfinex","BTCUSD",1761815713176,0.0423,110630.0,110620.0,1.62782567]
["bitfinex","BTCUSD",1761815713373,1.24871691,110670.0,110660.0,0.38166377]
["bitfinex","BTCUSD",1761815713571,1.27659306,110670.0,110660.0,0.38166377]
["bitfinex","BTCUSD",1761815714146,1.24384436,110670.0,110660.0,0.78166377]
["bitfinex","BTCUSD",1761815714355,1.25227504,110670.0,110660.0,0.78166377]
["bitfinex","BTCUSD",1761815714598,1.2439758,110670.0,110660.0,0.78066377]
["bitfinex","BTCUSD",1761815715412,1.2439758,110670.0,110660.0,0.77966377]
["bitfinex","BTCUSD",1761815715618,1.2439758,110670.0,110660.0,0.86948278]
["bitfinex","BTCUSD",1761815715864,1.2439758,110670.0,110660.0,0.77966377]
["bitfinex","BTCUSD",1761815716262,1.2459758,110670.0,110660.0,0.78066377]
["bitfinex","BTCUSD",1761815716456,1.2469758,110670.0,110660.0,0.78066377]
["bitfinex","BTCUSD",1761815717114,1.0489848,110670.0,110660.0,0.78066377]
["bitfinex","BTCUSD",1761815717329,1.02954144,110670.0,110660.0,0.78066377]
["bitfinex","BTCUSD",1761815717487,0.00313144,110670.0,110660.0,0.77966377]
["bitfinex","BTCUSD",1761815717697,0.00113144,110670.0,110660.0,0.86948278]
["bitfinex","BTCUSD",1761815717897,0.00213144,110670.0,110660.0,0.87048278]
["bitfinex","BTCUSD",1761815718069,0.00113144,110670.0,110660.0,0.78066377]
["bitfinex","BTCUSD",1761815718500,0.00113144,110670.0,110660.0,0.78166377]
["bitfinex","BTCUSD",1761815719488,0.00113144,110670.0,110660.0,0.60393]
["bitfinex","BTCUSD",1761815719869,0.00113144,110670.0,110660.0,0.78466377]
["bitfinex","BTCUSD",1761815723625,0.00113144,110670.0,110660.0,0.87448278]
["bitfinex","BTCUSD",1761815723885,0.00113144,110670.0,110660.0,0.96430179]
["bitfinex","BTCUSD",1761815724108,0.00113144,110670.0,110660.0,0.87448278]
["bitfinex","BTCUSD",1761815725201,0.00113144,110670.0,110660.0,0.47448278]
["bitfinex","BTCUSD",1761815725619,0.00113144,110670.0,110660.0,0.87448278]
["bitfinex","BTCUSD",1761815726805,0.00113144,110670.0,110660.0,0.60393]
["bitfinex","BTCUSD",1761815729267,0.00113144,110670.0,110660.0,0.78466377]
["bitfinex","BTCUSD",1761815730417,0.00113144,110670.0,110660.0,0.96430179]
["bitfinex","BTCUSD",1761815734216,0.00113144,110670.0,110660.0,0.87448278]
["bitfinex","BTCUSD",1761815736359,0.00113144,110670.0,110660.0,0.69374901]
["bitfinex","BTCUSD",1761815736512,1.02754144,110670.0,110660.0,0.60393]
["bitfinex","BTCUSD",1761815738994,1.07172144,110670.0,110660.0,0.60393]
["bitfinex","BTCUSD",1761815739195,1.14607144,110670.0,110660.0,0.48341]
["bitfinex","BTCUSD",1761815739394,1.23589045,110670.0,110660.0,0.48341]
["bitfinex","BTCUSD",1761815739750,1.17155045,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815740598,1.12737045,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815741889,1.45736045,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815742299,1.47677177,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815743733,1.70166921,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815743990,1.65748921,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815744708,1.47677177,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815745722,1.38695276,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815747836,1.36754144,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815748052,1.02754144,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815748253,1.04697311,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815751806,1.22769055,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815752015,1.04697311,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815753254,0.02056311,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815753459,0.00113144,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815757011,0.00113144,110670.0,110660.0,0.73022377]
["bitfinex","BTCUSD",1761815757554,0.00113144,110670.0,110660.0,0.82004278]
["bitfinex","BTCUSD",1761815758205,0.00113144,110670.0,110660.0,0.73022377]
["bitfinex","BTCUSD",1761815758950,0.00113144,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815759170,0.00113144,110670.0,110660.0,0.73022377]
["bitfinex","BTCUSD",1761815762706,0.00113144,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815762924,1.20825888,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815763143,1.17819212,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815763566,1.08837311,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815764662,1.42837311,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815765728,1.42837311,110670.0,110660.0,0.14949]
["bitfinex","BTCUSD",1761815766223,1.60909055,110670.0,110660.0,0.54949]
["bitfinex","BTCUSD",1761815766612,1.68617055,110670.0,110660.0,0.48341]
["bitfinex","BTCUSD",1761815766756,1.70891956,110670.0,110660.0,0.54659]
["bitfinex","BTCUSD",1761815769296,1.77598956,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815769714,1.77598956,110670.0,110660.0,0.45608]
["bitfinex","BTCUSD",1761815769715,1.52820212,110670.0,110660.0,0.45608]
["bitfinex","BTCUSD",1761815770147,1.43838311,110670.0,110660.0,0.45608]
["bitfinex","BTCUSD",1761815770370,1.38697311,110670.0,110660.0,0.51926]
["bitfinex","BTCUSD",1761815771424,1.60909055,110670.0,110660.0,0.51926]
["bitfinex","BTCUSD",1761815772658,1.56769055,110670.0,110660.0,0.51926]
["bitfinex","BTCUSD",1761815774660,1.38697311,110670.0,110660.0,0.51926]
["bitfinex","BTCUSD",1761815777514,1.42886311,110670.0,110660.0,0.4135]
["bitfinex","BTCUSD",1761815777714,1.68029055,110670.0,110660.0,0.4135]
["bitfinex","BTCUSD",1761815777935,1.68029055,110670.0,110660.0,0.45436]
["bitfinex","BTCUSD",1761815778289,1.61959055,110670.0,110660.0,0.45436]
["bitfinex","BTCUSD",1761815779629,1.61959055,110670.0,110660.0,0.51928]
["bitfinex","BTCUSD",1761815780684,1.77010956,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815782482,1.78428164,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815786106,1.79845783,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815786320,1.79845783,110670.0,110660.0,0.44411]
["bitfinex","BTCUSD",1761815786546,1.73775783,110670.0,110660.0,0.45608]
["bitfinex","BTCUSD",1761815786738,1.80075783,110670.0,110660.0,0.45608]
["bitfinex","BTCUSD",1761815787249,1.80075783,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815788180,1.80075783,110670.0,110660.0,0.44411]
["bitfinex","BTCUSD",1761815789285,1.80075783,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815790147,1.89057684,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815790364,1.90915831,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815790992,1.90071656,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815792244,1.90915809,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815792671,1.89498601,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815794175,1.90072152,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815794610,1.96952839,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815794818,1.97796781,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815796099,1.96952839,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815796734,1.97796664,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815796942,1.96952839,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815799781,1.76557446,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815799991,1.59187759,110670.0,110660.0,0.51506]
["bitfinex","BTCUSD",1761815800199,1.38192415,110670.0,110660.0,0.51506]
["bitfinex","BTCUSD",1761815800484,1.36774711,110670.0,110660.0,0.51506]
["bitfinex","BTCUSD",1761815801219,1.40661711,110670.0,110660.0,0.51506]
["bitfinex","BTCUSD",1761815801472,1.36774711,110670.0,110660.0,0.51506]
["bitfinex","BTCUSD",1761815801678,1.17701967,110670.0,110660.0,0.51506]
["bitfinex","BTCUSD",1761815801846,1.35773711,110670.0,110660.0,0.51506]
["bitfinex","BTCUSD",1761815802058,1.33830544,110670.0,110660.0,0.51506]
["bitfinex","BTCUSD",1761815802258,1.35774659,110670.0,110660.0,0.51506]
["bitfinex","BTCUSD",1761815802485,1.39661659,110670.0,110660.0,0.51506]
["bitfinex","BTCUSD",1761815802680,1.39661659,110670.0,110660.0,0.45608]
["bitfinex","BTCUSD",1761815802681,1.40662659,110670.0,110660.0,0.45608]
["bitfinex","BTCUSD",1761815803025,1.38718544,110670.0,110660.0,0.45608]
["bitfinex","BTCUSD",1761815804228,1.40662442,110670.0,110660.0,0.45608]
["bitfinex","BTCUSD",1761815804923,1.55944343,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815806907,1.64926244,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815811153,1.71569502,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815817673,1.72987249,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815818179,1.75705062,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815819152,1.78979726,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815821692,1.84623678,110670.0,110660.0,0.402]
["bitfinex","BTCUSD",1761815822605,1.84623678,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1761815822812,1.33832177,110660.0,110650.0,0.0002194]
["bitfinex","BTCUSD",1761815822990,1.66754498,110660.0,110650.0,0.0002194]
["bitfinex","BTCUSD",1761815823181,1.69609597,110660.0,110650.0,0.0002194]
["bitfinex","BTCUSD",1761815823887,1.66754013,110660.0,110650.0,0.0002194]
["bitfinex","BTCUSD",1761815824088,1.69472272,110660.0,110650.0,0.0002194]
["bitfinex","BTCUSD",1761815824286,1.734905,110660.0,110650.0,0.0012194]
["bitfinex","BTCUSD",1761815824623,1.736905,110660.0,110650.0,0.0012194]
["bitfinex","BTCUSD",1761815826772,1.7691715,110660.0,110650.0,0.0012194]
["bitfinex","BTCUSD",1761815828106,1.736905,110660.0,110650.0,0.0012194]
["bitfinex","BTCUSD",1761815828507,1.76546084,110660.0,110650.0,0.0012194]
["bitfinex","BTCUSD",1761815828719,1.79770226,110660.0,110650.0,0.0012194]
["bitfinex","BTCUSD",1761815829134,0.52078278,110630.0,110620.0,0.40008]
["bitfinex","BTCUSD",1761815829358,1.54986613,110630.0,110620.0,0.40008]
["bitfinex","BTCUSD",1761815829575,1.62954328,110630.0,110620.0,0.40008]
["bitfinex","BTCUSD",1761815830013,1.65673286,110630.0,110620.0,0.40008]
["bitfinex","BTCUSD",1761815830417,1.65673286,110630.0,110620.0,0.40056341]
["bitfinex","BTCUSD",1761815830853,1.65673286,110630.0,110620.0,0.40156341]
["bitfinex","BTCUSD",1761815831055,1.65673286,110630.0,110620.0,0.40456341]
["bitfinex","BTCUSD",1761815831056,1.65773286,110630.0,110620.0,0.40456341]
["bitfinex","BTCUSD",1761815831232,1.65673286,110630.0,110620.0,0.40156341]
["bitfinex","BTCUSD",1761815831450,1.67091439,110630.0,110620.0,0.40056341]
["bitfinex","BTCUSD",1761815831648,1.67191439,110630.0,110620.0,0.40156341]
["bitfinex","BTCUSD",1761815831853,1.54241805,110630.0,110620.0,0.45608341]
["bitfinex","BTCUSD",1761815832017,1.54241805,110630.0,110620.0,0.40156341]
["bitfinex","BTCUSD",1761815832018,1.49360189,110630.0,110620.0,0.40156341]
["bitfinex","BTCUSD",1761815832602,1.47942036,110630.0,110620.0,0.40156341]
["bitfinex","BTCUSD",1761815832828,1.47942036,110630.0,110620.0,0.00156341]
["bitfinex","BTCUSD",1761815833018,1.56923937,110630.0,110620.0,0.00156341]
["bitfinex","BTCUSD",1761815833233,1.22923937,110630.0,110620.0,0.00156341]
["bitfinex","BTCUSD",1761815833443,1.07908036,110630.0,110620.0,0.05608341]
["bitfinex","BTCUSD",1761815834850,1.14411036,110630.0,110620.0,0.00222182]
["bitfinex","BTCUSD",1761815835061,1.07908036,110630.0,110620.0,0.05540182]
["bitfinex","BTCUSD",1761815835273,1.14411036,110630.0,110620.0,0.05540182]
["bitfinex","BTCUSD",1761815836316,1.48411036,110630.0,110620.0,0.05540182]
["bitfinex","BTCUSD",1761815836610,1.41908036,110630.0,110620.0,0.05540182]
["bitfinex","BTCUSD",1761815836984,1.48411036,110630.0,110620.0,0.05540182]
["bitfinex","BTCUSD",1761815837390,1.57392937,110630.0,110620.0,0.05540182]
["bitfinex","BTCUSD",1761815838406,1.57392937,110630.0,110620.0,0.45540182]
["bitfinex","BTCUSD",1761815840105,1.57392937,110630.0,110620.0,0.41458182]
["bitfinex","BTCUSD",1761815840310,1.57392937,110630.0,110620.0,0.40222182]
["bitfinex","BTCUSD",1761815840712,1.64070491,110630.0,110620.0,0.40222182]
["bitfinex","BTCUSD",1761815843302,1.66003758,110630.0,110620.0,0.40222182]
["bitfinex","BTCUSD",1761815843454,1.66003758,110630.0,110620.0,0.44450182]
["bitfinex","BTCUSD",1761815843826,1.57021857,110630.0,110620.0,0.44450182]
["bitfinex","BTCUSD",1761815845043,1.50518857,110630.0,110620.0,0.45670182]
["bitfinex","BTCUSD",1761815845243,1.50518857,110630.0,110620.0,0.51745182]
["bitfinex","BTCUSD",1761815846848,1.50518857,110630.0,110620.0,0.45670182]
["bitfinex","BTCUSD",1761815847286,1.56600857,110630.0,110620.0,0.45670182]
["bitfinex","BTCUSD",1761815847502,1.65582758,110630.0,110620.0,0.41442182]
["bitfinex","BTCUSD",1761815847701,1.65577695,110630.0,110620.0,0.40222182]
["bitfinex","BTCUSD",1761815851411,1.67992585,110630.0,110620.0,0.40222182]
["bitfinex","BTCUSD",1761815852173,1.68834716,110630.0,110620.0,0.40222182]
["bitfinex","BTCUSD",1761815852387,1.72058858,110630.0,110620.0,0.40222182]
["bitfinex","BTCUSD",1761815855640,1.68801837,110630.0,110620.0,0.40222182]
["bitfinex","BTCUSD",1761815857127,1.70219973,110630.0,110620.0,0.40222182]
["bitfinex","BTCUSD",1761815857660,1.7507341,110630.0,110620.0,0.40222182]
["bitfinex","BTCUSD",1761815859950,1.84055311,110630.0,110620.0,0.40222182]
["bitfinex","BTCUSD",1761815860531,1.79201874,110630.0,110620.0,0.40222182]
["bitfinex","BTCUSD",1761815860740,1.84055311,110630.0,110620.0,0.40222182]
["bitfinex","BTCUSD",1761815860915,1.84055311,110630.0,110620.0,0.00222182]
["bitfinex","BTCUSD",1761815862342,1.57644145,110630.0,110620.0,0.00222182]
["bitfinex","BTCUSD",1761815862751,1.48662244,110630.0,110620.0,0.00222182]
["bitfinex","BTCUSD",1761815871405,1.39680343,110630.0,110620.0,0.00222182]
["bitfinex","BTCUSD",1761815871625,1.39680343,110630.0,110620.0,0.04345182]
["bitfinex","BTCUSD",1761815872047,1.31171493,110630.0,110620.0,0.11990182]
["bitfinex","BTCUSD",1761815872460,1.33598343,110630.0,110620.0,0.11990182]
["bitfinex","BTCUSD",1761815872637,1.33598343,110630.0,110620.0,0.51990182]
["bitfinex","BTCUSD",1761815873289,1.33598343,110630.0,110620.0,0.45583182]
["bitfinex","BTCUSD",1761815873495,1.48898244,110630.0,110620.0,0.45583182]
["bitfinex","BTCUSD",1761815874445,1.39916343,110630.0,110620.0,0.45583182]
["bitfinex","BTCUSD",1761815876010,1.4133415,110630.0,110620.0,0.45583182]
["bitfinex","BTCUSD",1761815876709,1.4133415,110630.0,110620.0,0.41460182]
["bitfinex","BTCUSD",1761815877585,1.4133415,110630.0,110620.0,0.45583182]
["bitfinex","BTCUSD",1761815877849,1.3501615,110630.0,110620.0,0.45583182]
["bitfinex","BTCUSD",1761815878248,1.41279093,110630.0,110620.0,0.45583182]
["bitfinex","BTCUSD",1761815879276,1.25619638,110630.0,110620.0,0.45583182]
["bitfinex","BTCUSD",1761815880074,1.32780218,110630.0,110620.0,0.45583182]
["bitfinex","BTCUSD",1761815880942,1.28420101,110630.0,110620.0,0.45583182]
["bitfinex","BTCUSD",1761815881119,1.32788197,110630.0,110620.0,0.45583182]
["bitfinex","BTCUSD",1761815881562,1.32788197,110630.0,110620.0,0.41460182]
["bitfinex","BTCUSD",1761815881764,1.31945617,110630.0,110620.0,0.40222182]
["bitfinex","BTCUSD",1761815882118,1.40927518,110630.0,110620.0,0.40222182]
["bitfinex","BTCUSD",1761815882318,1.4415166,110630.0,110620.0,0.40222182]
["bitfinex","BTCUSD",1761815883488,1.53133561,110630.0,110620.0,0.40222182]
["bitfinex","BTCUSD",1761815883803,1.50706841,110630.0,110620.0,0.40222182]
["bitfinex","BTCUSD",1761815884013,1.53425799,110630.0,110620.0,0.40222182]
["bitfinex","BTCUSD",1761815886072,1.52007992,110630.0,110620.0,0.40222182]
["bitfinex","BTCUSD",1761815887232,1.56861429,110630.0,110620.0,0.40222182]
["bitfinex","BTCUSD",1761815887431,1.56861429,110630.0,110620.0,0.00222182]
["bitfinex","BTCUSD",1761815887766,1.59717013,110630.0,110620.0,0.00222182]
["bitfinex","BTCUSD",1761815887953,1.56492871,110630.0,110620.0,0.00222182]
["bitfinex","BTCUSD",1761815888152,1.55074735,110630.0,110620.0,0.00222182]
["bitfinex","BTCUSD",1761815888618,1.54974735,110630.0,110620.0,0.00122182]
["bitfinex","BTCUSD",1761815888831,1.99924735,110630.0,110620.0,0.00122182]
["bitfinex","BTCUSD",1761815889045,1.99824735,110630.0,110620.0,0.00122182]
["bitfinex","BTCUSD",1761815889497,2.0134275,110630.0,110620.0,0.00122182]
["bitfinex","BTCUSD",1761815889700,1.85412034,110630.0,110620.0,0.00122182]
["bitfinex","BTCUSD",1761815890265,1.62743038,110630.0,110620.0,0.00122182]
["bitfinex","BTCUSD",1761815890696,1.62543038,110630.0,110620.0,0.00122182]
["bitfinex","BTCUSD",1761815891123,1.62743038,110630.0,110620.0,0.00122182]
["bitfinex","BTCUSD",1761815892202,1.62943038,110630.0,110620.0,0.00122182]
["bitfinex","BTCUSD",1761815893886,1.62703496,110630.0,110620.0,0.00122182]
["bitfinex","BTCUSD",1761815895735,1.59085268,110630.0,110620.0,0.00122182]
["bitfinex","BTCUSD",1761815896288,0.18081547,110610.0,110600.0,0.400103]
["bitfinex","BTCUSD",1761815896499,1.04143922,110610.0,110600.0,0.400103]
["bitfinex","BTCUSD",1761815896710,1.12442298,110610.0,110600.0,0.400103]
["bitfinex","BTCUSD",1761815896956,0.79078117,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761815897125,0.92234018,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761815897492,0.98591018,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761815897861,0.99773018,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761815898631,0.99973018,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761815898778,1.08954919,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761815899379,1.09154919,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761815899797,1.10573289,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761815900174,1.09154919,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761815900585,1.43154919,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761815900788,1.4457353,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761815900997,1.46509824,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761815901206,1.45091213,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761815902236,1.68709441,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1761815902458,0.52086453,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1761815902667,1.46243772,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1761815903088,1.47662366,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1761815903712,1.47862366,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1761815904203,0.18089725,110560.0,110550.0,0.51745868]
["bitfinex","BTCUSD",1761815904427,0.96033848,110560.0,110550.0,0.51745868]
["bitfinex","BTCUSD",1761815904641,1.05196432,110560.0,110550.0,0.51745868]
["bitfinex","BTCUSD",1761815905022,1.07917195,110560.0,110550.0,0.51745868]
["bitfinex","BTCUSD",1761815905227,1.05061611,110560.0,110550.0,0.51245868]
["bitfinex","BTCUSD",1761815905437,1.05110035,110560.0,110550.0,0.51245868]
["bitfinex","BTCUSD",1761815906502,1.08728263,110560.0,110550.0,0.51245868]
["bitfinex","BTCUSD",1761815906728,1.42728263,110560.0,110550.0,0.51245868]
["bitfinex","BTCUSD",1761815906918,1.42728263,110560.0,110550.0,0.11245868]
["bitfinex","BTCUSD",1761815906919,1.42828263,110560.0,110550.0,0.11245868]
["bitfinex","BTCUSD",1761815907326,1.42828263,110560.0,110550.0,0.51399615]
["bitfinex","BTCUSD",1761815907909,1.45683847,110560.0,110550.0,0.51399615]
["bitfinex","BTCUSD",1761815909142,1.52642,110560.0,110550.0,0.51399615]
["bitfinex","BTCUSD",1761815910003,1.52642,110560.0,110540.0,0.02165394]
["bitfinex","BTCUSD",1761815910004,1.05546389,110550.0,110540.0,0.02165394]
["bitfinex","BTCUSD",1761815910189,1.30550269,110550.0,110540.0,0.02165394]
["bitfinex","BTCUSD",1761815910338,1.33405853,110550.0,110540.0,0.02165394]
["bitfinex","BTCUSD",1761815910553,1.33405853,110550.0,110540.0,0.02187367]
["bitfinex","BTCUSD",1761815910961,1.33405853,110550.0,110540.0,0.42187367]
["bitfinex","BTCUSD",1761815911542,1.36127088,110550.0,110540.0,0.42187367]
["bitfinex","BTCUSD",1761815911750,0.89324472,110520.0,110510.0,0.0116]
["bitfinex","BTCUSD",1761815911946,0.89324472,110520.0,110510.0,0.07523]
["bitfinex","BTCUSD",1761815912166,0.94438484,110520.0,110510.0,0.11552939]
["bitfinex","BTCUSD",1761815912378,0.89324472,110520.0,110510.0,0.11552939]
["bitfinex","BTCUSD",1761815912583,0.89324472,110520.0,110510.0,0.05189939]
["bitfinex","BTCUSD",1761815912584,0.93675472,110520.0,110510.0,0.05189939]
["bitfinex","BTCUSD",1761815912785,0.93675472,110520.0,110510.0,0.51552939]
["bitfinex","BTCUSD",1761815912986,0.89372866,110520.0,110510.0,0.51552939]
["bitfinex","BTCUSD",1761815913199,0.93723866,110520.0,110510.0,0.51552939]
["bitfinex","BTCUSD",1761815913408,0.93723866,110520.0,110510.0,0.45189939]
["bitfinex","BTCUSD",1761815913793,0.84347621,110520.0,110510.0,0.45189939]
["bitfinex","BTCUSD",1761815914080,1.02443893,110520.0,110510.0,0.45189939]
["bitfinex","BTCUSD",1761815914491,1.02443893,110520.0,110510.0,0.51552939]
["bitfinex","BTCUSD",1761815914492,0.75615687,110520.0,110510.0,0.51552939]
["bitfinex","BTCUSD",1761815914680,0.71364687,110520.0,110510.0,0.51552939]
["bitfinex","BTCUSD",1761815915242,0.34136487,110520.0,110510.0,0.51552939]
["bitfinex","BTCUSD",1761815917550,0.00148394,110520.0,110510.0,0.69650848]
["bitfinex","BTCUSD",1761815919230,0.00148394,110520.0,110510.0,0.78632749]
["bitfinex","BTCUSD",1761815920001,0.00148394,110520.0,110510.0,0.38632749]
["bitfinex","BTCUSD",1761815920459,0.00148394,110520.0,110510.0,0.78632749]
["bitfinex","BTCUSD",1761815920898,0.00048394,110520.0,110510.0,0.78632749]
["bitfinex","BTCUSD",1761815921169,0.00148394,110520.0,110510.0,0.78632749]
["bitfinex","BTCUSD",1761815921385,0.00348394,110520.0,110510.0,0.78632749]
["bitfinex","BTCUSD",1761815922302,0.00348394,110520.0,110510.0,0.51552939]
["bitfinex","BTCUSD",1761815922303,0.37576594,110520.0,110510.0,0.51552939]
["bitfinex","BTCUSD",1761815922534,0.37576594,110520.0,110510.0,0.45189939]
["bitfinex","BTCUSD",1761815922535,0.50894746,110520.0,110510.0,0.45189939]
["bitfinex","BTCUSD",1761815922945,0.68991018,110520.0,110510.0,0.45189939]
["bitfinex","BTCUSD",1761815923151,1.02791018,110520.0,110510.0,0.45189939]
["bitfinex","BTCUSD",1761815923398,1.02891018,110520.0,110510.0,0.45589939]
["bitfinex","BTCUSD",1761815923801,1.02791018,110520.0,110510.0,0.45189939]
["bitfinex","BTCUSD",1761815924000,1.02791018,110520.0,110510.0,0.45389939]
["bitfinex","BTCUSD",1761815924344,1.02791018,110520.0,110510.0,0.45489939]
["bitfinex","BTCUSD",1761815924763,1.02791018,110520.0,110510.0,0.40365939]
["bitfinex","BTCUSD",1761815924764,1.18079919,110520.0,110510.0,0.40365939]
["bitfinex","BTCUSD",1761815925137,1.20801524,110520.0,110510.0,0.00365939]
["bitfinex","BTCUSD",1761815925854,1.20801524,110520.0,110500.0,7.80410217]
["bitfinex","BTCUSD",1761815925855,1.31715448,110510.0,110500.0,7.80410217]
["bitfinex","BTCUSD",1761815926075,1.65478042,110510.0,110500.0,6.82622136]
["bitfinex","BTCUSD",1761815926292,1.68697591,110510.0,110500.0,6.58377781]
["bitfinex","BTCUSD",1761815926508,1.68697591,110510.0,110500.0,6.47417324]
["bitfinex","BTCUSD",1761815926719,1.7341344,110510.0,110500.0,6.20758585]
["bitfinex","BTCUSD",1761815926930,1.6389744,110510.0,110500.0,5.95836745]
["bitfinex","BTCUSD",1761815927109,1.5935904,110510.0,110500.0,4.92613824]
["bitfinex","BTCUSD",1761815927353,1.5935904,110510.0,110500.0,4.58199963]
["bitfinex","BTCUSD",1761815927571,1.6035904,110510.0,110500.0,4.2989321]
["bitfinex","BTCUSD",1761815927788,1.4220544,110510.0,110500.0,3.99750245]
["bitfinex","BTCUSD",1761815928005,1.4220544,110510.0,110500.0,3.56317458]
["bitfinex","BTCUSD",1761815928006,1.29588746,110510.0,110500.0,3.56317458]
["bitfinex","BTCUSD",1761815928259,1.24759422,110510.0,110500.0,0.8738718]
["bitfinex","BTCUSD",1761815928519,1.24759422,110510.0,110440.0,0.5213843]
["bitfinex","BTCUSD",1761815928520,0.18107741,110450.0,110440.0,0.5213843]
["bitfinex","BTCUSD",1761815928714,2.27089642,110450.0,110440.0,0.5213843]
["bitfinex","BTCUSD",1761815928918,2.11837485,110450.0,110440.0,0.5213843]
["bitfinex","BTCUSD",1761815929141,2.08981901,110450.0,110440.0,0.5213843]
["bitfinex","BTCUSD",1761815929363,2.11705396,110450.0,110440.0,0.5213843]
["bitfinex","BTCUSD",1761815929582,2.29813137,110450.0,110440.0,0.5213843]
["bitfinex","BTCUSD",1761815929802,2.32717056,110450.0,110440.0,0.5213843]
["bitfinex","BTCUSD",1761815930229,2.32817056,110450.0,110440.0,0.5213843]
["bitfinex","BTCUSD",1761815930444,2.30061472,110450.0,110440.0,0.5213843]
["bitfinex","BTCUSD",1761815931167,2.11953731,110450.0,110440.0,0.5213843]
["bitfinex","BTCUSD",1761815931371,2.11953731,110450.0,110440.0,0.5859343]
["bitfinex","BTCUSD",1761815931774,2.13373858,110450.0,110440.0,0.6802443]
["bitfinex","BTCUSD",1761815932204,2.10650363,110450.0,110440.0,0.6802443]
["bitfinex","BTCUSD",1761815932411,2.10650363,110450.0,110440.0,0.5859343]
["bitfinex","BTCUSD",1761815932614,2.10650363,110450.0,110440.0,0.58747407]
["bitfinex","BTCUSD",1761815932832,1.90631524,110450.0,110440.0,0.58747407]
["bitfinex","BTCUSD",1761815933126,2.44650363,110450.0,110440.0,0.68178407]
["bitfinex","BTCUSD",1761815933359,0.44650363,110450.0,110440.0,0.68178407]
["bitfinex","BTCUSD",1761815933803,0.44650363,110450.0,110440.0,0.28178407]
["bitfinex","BTCUSD",1761815934433,0.44650363,110450.0,110440.0,0.68178407]
["bitfinex","BTCUSD",1761815934560,0.35668462,110450.0,110440.0,0.68178407]
["bitfinex","BTCUSD",1761815935713,0.35668462,110450.0,110440.0,1.36363054]
["bitfinex","BTCUSD",1761815937013,0.01668462,110450.0,110440.0,1.36363054]
["bitfinex","BTCUSD",1761815937228,0.00248335,110450.0,110440.0,0.68178407]
["bitfinex","BTCUSD",1761815937426,0.00248335,110450.0,110440.0,1.36363054]
["bitfinex","BTCUSD",1761815938865,0.00248335,110450.0,110440.0,1.54472434]
["bitfinex","BTCUSD",1761815939047,0.00248335,110450.0,110440.0,1.36363054]
["bitfinex","BTCUSD",1761815939941,0.00248335,110450.0,110440.0,1.54472434]
["bitfinex","BTCUSD",1761815940114,0.00248335,110450.0,110440.0,1.23454335]
["bitfinex","BTCUSD",1761815940562,0.00248335,110450.0,110440.0,1.63454335]
["bitfinex","BTCUSD",1761815940959,0.00148335,110450.0,110440.0,1.63454335]
["bitfinex","BTCUSD",1761815941408,0.00248335,110450.0,110440.0,1.63454335]
["bitfinex","BTCUSD",1761815941736,0.00148335,110450.0,110440.0,1.36363054]
["bitfinex","BTCUSD",1761815941955,0.00248335,110450.0,110440.0,1.36363054]
["bitfinex","BTCUSD",1761815942142,0.00248335,110450.0,110440.0,1.54472434]
["bitfinex","BTCUSD",1761815942419,0.00148335,110450.0,110440.0,1.54472434]
["bitfinex","BTCUSD",1761815942787,0.00248335,110450.0,110440.0,1.54472434]
["bitfinex","BTCUSD",1761815943215,0.00148335,110450.0,110440.0,1.54472434]
["bitfinex","BTCUSD",1761815943957,0.00248335,110450.0,110440.0,1.36363054]
["bitfinex","BTCUSD",1761815944166,0.00248335,110450.0,110440.0,0.68178407]
["bitfinex","BTCUSD",1761815944352,0.00148335,110450.0,110440.0,0.68178407]
["bitfinex","BTCUSD",1761815944507,0.00148335,110450.0,110440.0,1.36363054]
["bitfinex","BTCUSD",1761815945131,0.00148335,110450.0,110440.0,0.68178407]
["bitfinex","BTCUSD",1761815945899,0.00048335,110450.0,110440.0,0.68178407]
["bitfinex","BTCUSD",1761815946101,0.00148335,110450.0,110440.0,0.68178407]
["bitfinex","BTCUSD",1761815946344,2.00148335,110450.0,110440.0,0.68178407]
["bitfinex","BTCUSD",1761815950440,2.00048335,110450.0,110440.0,0.68178407]
["bitfinex","BTCUSD",1761815950643,2.00148335,110450.0,110440.0,0.68178407]
["bitfinex","BTCUSD",1761815950767,2.00348335,110450.0,110440.0,0.68178407]
["bitfinex","BTCUSD",1761815951173,2.00348335,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815951429,2.46942999,110450.0,110440.0,0.68178407]
["bitfinex","BTCUSD",1761815951639,2.45254316,110450.0,110440.0,0.68178407]
["bitfinex","BTCUSD",1761815951862,2.34348335,110450.0,110440.0,0.68178407]
["bitfinex","BTCUSD",1761815952292,2.36274137,110450.0,110440.0,0.68178407]
["bitfinex","BTCUSD",1761815952497,2.37964398,110450.0,110440.0,0.68178407]
["bitfinex","BTCUSD",1761815954056,2.37964398,110450.0,110440.0,0.58747407]
["bitfinex","BTCUSD",1761815955047,2.37964398,110450.0,110440.0,0.68734407]
["bitfinex","BTCUSD",1761815955249,2.40360797,110450.0,110440.0,0.68734407]
["bitfinex","BTCUSD",1761815955651,2.67450439,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815956055,2.67450439,110450.0,110440.0,0.68724407]
["bitfinex","BTCUSD",1761815956262,2.68251907,110450.0,110440.0,0.68724407]
["bitfinex","BTCUSD",1761815956680,2.68261802,110450.0,110440.0,0.68724407]
["bitfinex","BTCUSD",1761815957031,2.68261802,110450.0,110440.0,0.58737407]
["bitfinex","BTCUSD",1761815957378,2.68261802,110450.0,110440.0,0.61118407]
["bitfinex","BTCUSD",1761815958146,2.68261802,110450.0,110440.0,0.54673407]
["bitfinex","BTCUSD",1761815958554,2.69681884,110450.0,110440.0,0.54673407]
["bitfinex","BTCUSD",1761815959659,2.69681884,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815960062,2.69681884,110450.0,110440.0,0.54673407]
["bitfinex","BTCUSD",1761815960266,2.69681884,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815960679,2.69681884,110450.0,110440.0,0.61118407]
["bitfinex","BTCUSD",1761815961929,2.69681884,110450.0,110440.0,0.70737407]
["bitfinex","BTCUSD",1761815963064,2.69681884,110450.0,110440.0,0.61118407]
["bitfinex","BTCUSD",1761815963288,2.69681884,110450.0,110440.0,0.30737407]
["bitfinex","BTCUSD",1761815963860,2.69681884,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815964075,2.53993741,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815964669,2.50795874,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815965521,2.49375792,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815967674,2.50696103,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815968098,2.49375792,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815968308,2.67483533,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815968734,2.67283533,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815969165,2.67583533,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815969366,2.704814,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815969482,2.703814,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815969936,2.705814,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815970139,2.710814,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815970358,2.708814,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815970800,2.710814,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815971262,2.52973659,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815971482,2.67883533,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815971675,2.49775792,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815973635,2.67883533,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815975564,2.49775792,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815976086,2.67883533,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815976289,2.49775792,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815976494,2.67883533,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815979587,2.71091167,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815979982,2.58142832,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815980118,2.54944965,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815981334,2.52525367,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815981551,2.54944965,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815982539,2.54244965,110450.0,110440.0,0.52292407]
["bitfinex","BTCUSD",1761815982812,2.60718777,110450.0,110440.0,0.09570723]
["bitfinex","BTCUSD",1761815983052,2.62397046,110450.0,110440.0,0.06849039]
["bitfinex","BTCUSD",1761815983280,2.58599179,110450.0,110440.0,0.04127355]
["bitfinex","BTCUSD",1761815983521,0.18114295,110420.0,110400.0,0.4]
["bitfinex","BTCUSD",1761815983756,1.96081901,110410.0,110400.0,0.4]
["bitfinex","BTCUSD",1761815984229,1.97502409,110410.0,110400.0,0.4]
["bitfinex","BTCUSD",1761815984736,1.97502409,110410.0,110400.0,0.40088046]
["bitfinex","BTCUSD",1761815984969,1.97502409,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761815986865,1.97602409,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761815987593,1.88920508,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761815988628,1.88620508,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761815988914,1.88720508,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761815989304,1.88820508,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761815989837,1.88520508,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761815990297,1.88920508,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761815990538,1.88620508,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761815990745,1.88520508,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761815991885,1.88820508,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761815992580,1.88520508,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761815993000,1.88820508,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761815993448,1.88720508,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761815993869,1.88820508,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761815995857,0.01720508,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761815996060,0.003,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761815997078,0.003,110410.0,110400.0,0.58252323]
["bitfinex","BTCUSD",1761815997557,0.003,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761815997934,0.003,110410.0,110400.0,0.97316504]
["bitfinex","BTCUSD",1761815998137,0.003,110410.0,110400.0,0.79200562]
["bitfinex","BTCUSD",1761815998346,0.003,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761816001484,0.003,110410.0,110400.0,0.00136381]
["bitfinex","BTCUSD",1761816001970,0.003,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761816008397,1.874,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761816008614,2.16429957,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761816008822,2.50429957,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761816009443,2.53054318,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761816010382,2.52854318,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761816010789,2.59654698,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761816011627,2.61075268,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761816011848,2.59654698,110410.0,110400.0,0.40136381]
["bitfinex","BTCUSD",1761816013194,2.68127643,110410.0,110400.0,0.00136381]
["bitfinex","BTCUSD",1761816013412,2.63572926,110410.0,110400.0,0.00136381]
["bitfinex","BTCUSD",1761816014077,2.59954698,110410.0,110400.0,0.00136381]
["bitfinex","BTCUSD",1761816014726,2.61375357,110410.0,110400.0,0.00136381]
["bitfinex","BTCUSD",1761816015349,2.89080941,110410.0,110400.0,0.00136381]
["bitfinex","BTCUSD",1761816015577,2.90779067,110410.0,110400.0,0.00136381]
["bitfinex","BTCUSD",1761816016143,2.87923483,110410.0,110400.0,0.00136381]
["bitfinex","BTCUSD",1761816016356,2.89443585,110410.0,110400.0,0.00136381]
["bitfinex","BTCUSD",1761816016981,2.89943585,110410.0,110400.0,0.00136381]
["bitfinex","BTCUSD",1761816017216,2.65293585,110410.0,110400.0,0.00136381]
["bitfinex","BTCUSD",1761816017450,2.72265496,110410.0,110400.0,0.00136381]
["bitfinex","BTCUSD",1761816017864,2.69409912,110410.0,110400.0,0.00136381]
["bitfinex","BTCUSD",1761816019140,0.52115942,110400.0,110390.0,0.00012648]
["bitfinex","BTCUSD",1761816019345,2.50179903,110400.0,110390.0,0.00012648]
["bitfinex","BTCUSD",1761816019773,2.93798131,110400.0,110390.0,0.00012648]
["bitfinex","BTCUSD",1761816020016,0.19026769,110380.0,110340.0,0.0022]
["bitfinex","BTCUSD",1761816020226,1.871,110360.0,110340.0,0.0022]
["bitfinex","BTCUSD",1761816020437,1.871,110350.0,110340.0,0.0022]
["bitfinex","BTCUSD",1761816021475,1.87148275,110350.0,110340.0,0.0022]
["bitfinex","BTCUSD",1761816022930,1.87348275,110350.0,110340.0,0.0022]
["bitfinex","BTCUSD",1761816023340,1.96330176,110350.0,110340.0,0.0022]
["bitfinex","BTCUSD",1761816023547,1.96430176,110350.0,110340.0,0.0022]
["bitfinex","BTCUSD",1761816025525,2.14554326,110350.0,110340.0,0.0022]
["bitfinex","BTCUSD",1761816025726,1.96430176,110350.0,110340.0,0.0022]
["bitfinex","BTCUSD",1761816025932,1.96430176,110350.0,110340.0,0.00352166]
["bitfinex","BTCUSD",1761816026751,1.96130176,110350.0,110340.0,0.00352166]
["bitfinex","BTCUSD",1761816027154,1.96430176,110350.0,110340.0,0.00352166]
["bitfinex","BTCUSD",1761816027906,2.30430176,110350.0,110340.0,0.00352166]
["bitfinex","BTCUSD",1761816028371,2.21448275,110350.0,110340.0,0.00352166]
["bitfinex","BTCUSD",1761816029151,2.30430176,110350.0,110340.0,0.00352166]
["bitfinex","BTCUSD",1761816029736,2.21448275,110350.0,110340.0,0.00352166]
["bitfinex","BTCUSD",1761816030214,0.00348275,110350.0,110340.0,0.18516841]
["bitfinex","BTCUSD",1761816030370,0.00348275,110350.0,110340.0,0.18477959]
["bitfinex","BTCUSD",1761816030568,0.00348275,110350.0,110340.0,0.00352166]
["bitfinex","BTCUSD",1761816030774,0.00348275,110350.0,110340.0,0.40352166]
["bitfinex","BTCUSD",1761816030976,0.00348275,110350.0,110340.0,0.58477959]
["bitfinex","BTCUSD",1761816031173,0.00348275,110350.0,110340.0,0.40352166]
["bitfinex","BTCUSD",1761816031550,1.87448275,110350.0,110340.0,0.40352166]
["bitfinex","BTCUSD",1761816031978,1.87148275,110350.0,110340.0,0.40352166]
["bitfinex","BTCUSD",1761816032420,1.96330176,110350.0,110340.0,0.40352166]
["bitfinex","BTCUSD",1761816033211,2.30330176,110350.0,110340.0,0.40352166]
["bitfinex","BTCUSD",1761816035070,2.21348275,110350.0,110340.0,0.40352166]
["bitfinex","BTCUSD",1761816035281,1.87348275,110350.0,110340.0,0.40352166]
["bitfinex","BTCUSD",1761816037215,1.87348275,110350.0,110340.0,0.58477959]
["bitfinex","BTCUSD",1761816037443,0.00248275,110350.0,110340.0,0.58477959]
["bitfinex","BTCUSD",1761816038783,0.00048275,110350.0,110340.0,0.58477959]
["bitfinex","BTCUSD",1761816039045,0.00148275,110350.0,110340.0,0.58577959]
["bitfinex","BTCUSD",1761816039726,0.00148275,110350.0,110340.0,0.40452166]
["bitfinex","BTCUSD",1761816042997,0.00048275,110350.0,110340.0,0.40352166]
["bitfinex","BTCUSD",1761816043560,0.00148275,110350.0,110340.0,0.40452166]
["bitfinex","BTCUSD",1761816043761,0.00048275,110350.0,110340.0,0.40352166]
["bitfinex","BTCUSD",1761816044193,0.00348275,110350.0,110340.0,0.40452166]
["bitfinex","BTCUSD",1761816045063,0.00348275,110350.0,110340.0,0.58577959]
["bitfinex","BTCUSD",1761816045832,0.00048275,110350.0,110340.0,0.9754214]
["bitfinex","BTCUSD",1761816046040,0.00148275,110350.0,110340.0,0.58577959]
["bitfinex","BTCUSD",1761816047264,0.00148275,110350.0,110340.0,0.40452166]
["bitfinex","BTCUSD",1761816049761,0.00148275,110350.0,110340.0,0.58577959]
["bitfinex","BTCUSD",1761816050402,2.23825116,110380.0,110370.0,1.73070678]
["bitfinex","BTCUSD",1761816050600,2.23825116,110380.0,110370.0,1.73085164]
["bitfinex","BTCUSD",1761816050601,2.34504519,110380.0,110370.0,1.73085164]
["bitfinex","BTCUSD",1761816051232,2.34504519,110380.0,110370.0,2.13085164]
["bitfinex","BTCUSD",1761816051436,2.31779403,110380.0,110370.0,2.13085164]
["bitfinex","BTCUSD",1761816051957,2.49898627,110380.0,110370.0,2.13085164]
["bitfinex","BTCUSD",1761816052780,2.50398627,110380.0,110370.0,2.13085164]
["bitfinex","BTCUSD",1761816053202,2.52817396,110380.0,110370.0,2.13085164]
["bitfinex","BTCUSD",1761816053952,2.52817396,110380.0,110370.0,1.73085164]
["bitfinex","BTCUSD",1761816054787,2.54238461,110380.0,110370.0,1.73085164]
["bitfinex","BTCUSD",1761816055424,2.56963644,110380.0,110370.0,1.73085164]
["bitfinex","BTCUSD",1761816055876,2.54544875,110380.0,110370.0,1.74722164]
["bitfinex","BTCUSD",1761816056074,2.54544875,110380.0,110370.0,1.77277229]
["bitfinex","BTCUSD",1761816056294,2.56963644,110380.0,110370.0,1.78431229]
["bitfinex","BTCUSD",1761816058136,2.56963644,110380.0,110370.0,2.18431229]
["bitfinex","BTCUSD",1761816058137,2.54544875,110380.0,110370.0,2.18431229]
["bitfinex","BTCUSD",1761816058893,2.51819692,110380.0,110370.0,2.18431229]
["bitfinex","BTCUSD",1761816059093,2.54238461,110380.0,110370.0,2.18431229]
["bitfinex","BTCUSD",1761816060480,2.39347032,110380.0,110370.0,2.18431229]
["bitfinex","BTCUSD",1761816061116,2.57466256,110380.0,110370.0,2.18431229]
["bitfinex","BTCUSD",1761816061334,2.39347032,110380.0,110370.0,2.18431229]
["bitfinex","BTCUSD",1761816061544,2.57466256,110380.0,110370.0,2.18431229]
["bitfinex","BTCUSD",1761816061968,2.54238461,110380.0,110370.0,2.18431229]
["bitfinex","BTCUSD",1761816062181,2.20238461,110380.0,110370.0,2.18431229]
["bitfinex","BTCUSD",1761816062393,2.01633429,110380.0,110370.0,2.18431229]
["bitfinex","BTCUSD",1761816062864,2.19752653,110380.0,110370.0,2.18431229]
["bitfinex","BTCUSD",1761816063963,2.01633429,110380.0,110370.0,2.18431229]
["bitfinex","BTCUSD",1761816064176,1.92651528,110380.0,110370.0,2.18431229]
["bitfinex","BTCUSD",1761816064433,1.89532961,110380.0,110370.0,2.18431229]
["bitfinex","BTCUSD",1761816065060,1.89532961,110380.0,110370.0,0.45360551]
["bitfinex","BTCUSD",1761816066147,1.89032961,110380.0,110370.0,0.45360551]
["bitfinex","BTCUSD",1761816066580,1.89232961,110380.0,110370.0,0.45460551]
["bitfinex","BTCUSD",1761816068352,1.873,110380.0,110370.0,0.45460551]
["bitfinex","BTCUSD",1761816068765,1.89233473,110380.0,110370.0,0.45460551]
["bitfinex","BTCUSD",1761816068967,1.98215374,110380.0,110370.0,0.45460551]
["bitfinex","BTCUSD",1761816069624,2.16334598,110380.0,110370.0,0.45460551]
["bitfinex","BTCUSD",1761816070596,2.50334598,110380.0,110370.0,0.45460551]
["bitfinex","BTCUSD",1761816070797,2.50334598,110380.0,110370.0,0.42971551]
["bitfinex","BTCUSD",1761816071027,2.52034173,110380.0,110370.0,0.42971551]
["bitfinex","BTCUSD",1761816071686,2.52034173,110380.0,110370.0,0.46984551]
["bitfinex","BTCUSD",1761816072357,2.51834173,110380.0,110370.0,0.46884551]
["bitfinex","BTCUSD",1761816072559,2.51834173,110380.0,110370.0,0.46984551]
["bitfinex","BTCUSD",1761816072718,2.52334173,110380.0,110370.0,0.42971551]
["bitfinex","BTCUSD",1761816072926,2.52334173,110380.0,110370.0,0.46984551]
["bitfinex","BTCUSD",1761816073358,2.34214949,110380.0,110370.0,0.46984551]
["bitfinex","BTCUSD",1761816073611,2.32515374,110380.0,110370.0,0.46984551]
["bitfinex","BTCUSD",1761816075400,2.34934143,110380.0,110370.0,0.46984551]
["bitfinex","BTCUSD",1761816075601,2.36634023,110380.0,110370.0,0.46984551]
["bitfinex","BTCUSD",1761816077225,2.34215254,110380.0,110370.0,0.46984551]
["bitfinex","BTCUSD",1761816077995,2.32515374,110380.0,110370.0,0.46984551]
["bitfinex","BTCUSD",1761816080543,2.34215415,110380.0,110370.0,0.46984551]
["bitfinex","BTCUSD",1761816081239,2.36634184,110380.0,110370.0,0.47865551]
["bitfinex","BTCUSD",1761816081445,2.56174449,110380.0,110370.0,0.47865551]
["bitfinex","BTCUSD",1761816081883,2.38055225,110380.0,110370.0,0.47865551]
["bitfinex","BTCUSD",1761816082344,2.35636456,110380.0,110370.0,0.47865551]
["bitfinex","BTCUSD",1761816082588,2.38055225,110380.0,110370.0,0.47865551]
["bitfinex","BTCUSD",1761816083238,2.35636456,110380.0,110370.0,0.47865551]
["bitfinex","BTCUSD",1761816083939,2.26654555,110380.0,110370.0,0.07865551]
["bitfinex","BTCUSD",1761816084399,1.90954514,110380.0,110370.0,0.47865551]
["bitfinex","BTCUSD",1761816085564,1.90454514,110380.0,110370.0,0.47765551]
["bitfinex","BTCUSD",1761816085778,1.90554514,110380.0,110370.0,0.47865551]
["bitfinex","BTCUSD",1761816090591,0.15550441,110380.0,110370.0,0.47865551]
["bitfinex","BTCUSD",1761816090804,0.01521041,110380.0,110370.0,0.47865551]
["bitfinex","BTCUSD",1761816091077,0.01521041,110380.0,110370.0,0.65986417]
["bitfinex","BTCUSD",1761816091305,0.001,110380.0,110370.0,0.65986417]
["bitfinex","BTCUSD",1761816091539,0.001,110380.0,110370.0,0.74968318]
["bitfinex","BTCUSD",1761816092196,0.001,110380.0,110370.0,0.34968318]
["bitfinex","BTCUSD",1761816092639,0.001,110380.0,110370.0,0.74968318]
["bitfinex","BTCUSD",1761816092853,0.001,110380.0,110370.0,0.78946708]
["bitfinex","BTCUSD",1761816093944,0.001,110380.0,110370.0,0.74968318]
["bitfinex","BTCUSD",1761816106266,0.001,110380.0,110370.0,1.5268924]
["bitfinex","BTCUSD",1761816106898,0.001,110380.0,110370.0,1.92791934]
["bitfinex","BTCUSD",1761816107107,0.140294,110410.0,110400.0,0.18115215]
["bitfinex","BTCUSD",1761816107315,0.15727415,110410.0,110400.0,0.19276215]
["bitfinex","BTCUSD",1761816107527,0.02418769,110420.0,110400.0,0.30953091]
["bitfinex","BTCUSD",1761816107753,0.140294,110410.0,110400.0,0.28158116]
["bitfinex","BTCUSD",1761816107977,0.01698015,110420.0,110400.0,0.68158116]
["bitfinex","BTCUSD",1761816107978,0.140294,110420.0,110400.0,0.68158116]
["bitfinex","BTCUSD",1761816108209,0.140294,110420.0,110410.0,0.22394301]
["bitfinex","BTCUSD",1761816108410,0.140294,110420.0,110410.0,0.36088202]
["bitfinex","BTCUSD",1761816108661,0.02418769,110430.0,110410.0,0.42993791]
["bitfinex","BTCUSD",1761816108662,0.140294,110430.0,110410.0,0.42993791]
["bitfinex","BTCUSD",1761816108899,0.01697182,110430.0,110420.0,0.2710466]
["bitfinex","BTCUSD",1761816109120,0.15726582,110430.0,110420.0,0.2710466]
["bitfinex","BTCUSD",1761816109336,0.01697182,110430.0,110420.0,0.2710466]
["bitfinex","BTCUSD",1761816109568,0.05662413,110440.0,110420.0,0.27119146]
["bitfinex","BTCUSD",1761816109777,0.05662413,110440.0,110420.0,0.67944947]
["bitfinex","BTCUSD",1761816109778,0.140294,110430.0,110420.0,0.67944947]
["bitfinex","BTCUSD",1761816109971,0.140294,110430.0,110420.0,0.67744947]
["bitfinex","BTCUSD",1761816110271,0.140294,110430.0,110420.0,0.75575947]
["bitfinex","BTCUSD",1761816110479,0.142294,110430.0,110420.0,0.84657848]
["bitfinex","BTCUSD",1761816110709,0.002,110430.0,110420.0,0.84657848]
["bitfinex","BTCUSD",1761816111215,0.002,110430.0,110420.0,1.27321443]
["bitfinex","BTCUSD",1761816111652,0.002,110430.0,110420.0,0.44657848]
["bitfinex","BTCUSD",1761816111860,0.002,110430.0,110420.0,0.09106486]
["bitfinex","BTCUSD",1761816112081,0.002,110430.0,110420.0,0.49106486]
["bitfinex","BTCUSD",1761816112277,0.140294,110430.0,110420.0,0.49006486]
["bitfinex","BTCUSD",1761816113147,0.141294,110430.0,110420.0,0.49106486]
["bitfinex","BTCUSD",1761816113347,0.140294,110450.0,110440.0,0.0428]
["bitfinex","BTCUSD",1761816113548,0.32137256,110450.0,110440.0,0.0428]
["bitfinex","BTCUSD",1761816113753,0.15964013,110450.0,110440.0,0.0428]
["bitfinex","BTCUSD",1761816113902,0.140514,110450.0,110440.0,0.0428]
["bitfinex","BTCUSD",1761816115799,0.145514,110450.0,110440.0,0.09092]
["bitfinex","BTCUSD",1761816116025,0.145514,110450.0,110440.0,0.01261]
["bitfinex","BTCUSD",1761816116226,0.75641042,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761816116436,0.77575655,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761816117059,0.8080345,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761816117474,0.44916514,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761816117689,2.44916514,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761816118543,2.44916514,110450.0,110440.0,0.06143]
["bitfinex","BTCUSD",1761816119394,2.44916514,110450.0,110440.0,0.06108849]
["bitfinex","BTCUSD",1761816119600,2.44916514,110450.0,110440.0,0.15154849]
["bitfinex","BTCUSD",1761816120237,2.35934613,110450.0,110440.0,0.15154849]
["bitfinex","BTCUSD",1761816121074,2.35934613,110450.0,110440.0,0.06108849]
["bitfinex","BTCUSD",1761816122107,2.35934613,110450.0,110440.0,0.46108849]
["bitfinex","BTCUSD",1761816126192,2.35934613,110450.0,110440.0,0.40065849]
["bitfinex","BTCUSD",1761816126397,2.63024255,110450.0,110440.0,0.40065849]
["bitfinex","BTCUSD",1761816127451,2.71081374,110450.0,110440.0,0.00065849]
["bitfinex","BTCUSD",1761816127666,2.74195369,110450.0,110440.0,0.00065849]
["bitfinex","BTCUSD",1761816127875,2.71877577,110450.0,110440.0,0.00065849]
["bitfinex","BTCUSD",1761816128286,2.69366045,110450.0,110440.0,0.00065849]
["bitfinex","BTCUSD",1761816128698,2.69366045,110450.0,110420.0,0.40014486]
["bitfinex","BTCUSD",1761816128699,2.70271432,110450.0,110420.0,0.40014486]
["bitfinex","BTCUSD",1761816128904,2.37215656,110430.0,110420.0,0.40014486]
["bitfinex","BTCUSD",1761816129130,2.4813217,110430.0,110420.0,0.40014486]
["bitfinex","BTCUSD",1761816129933,2.4813217,110430.0,110420.0,0.00114486]
["bitfinex","BTCUSD",1761816131305,2.4813217,110430.0,110420.0,0.00014486]
["bitfinex","BTCUSD",1761816131631,2.6644319,110430.0,110420.0,0.00014486]
["bitfinex","BTCUSD",1761816131835,2.71266675,110430.0,110420.0,0.00014486]
["bitfinex","BTCUSD",1761816132226,2.49939999,110430.0,110420.0,0.00014486]
["bitfinex","BTCUSD",1761816132363,2.53157607,110430.0,110420.0,0.00014486]
["bitfinex","BTCUSD",1761816132571,2.71268627,110430.0,110420.0,0.00014486]
["bitfinex","BTCUSD",1761816133143,2.68051019,110430.0,110420.0,0.00014486]
["bitfinex","BTCUSD",1761816133775,2.6947192,110430.0,110420.0,0.00014486]
["bitfinex","BTCUSD",1761816133982,2.5457888,110430.0,110420.0,0.00014486]
["bitfinex","BTCUSD",1761816134660,2.49755395,110430.0,110420.0,0.00014486]
["bitfinex","BTCUSD",1761816134886,2.726899,110430.0,110420.0,0.00014486]
["bitfinex","BTCUSD",1761816135536,2.74110407,110430.0,110420.0,0.00014486]
["bitfinex","BTCUSD",1761816135946,2.70892427,110430.0,110420.0,0.00014486]
["bitfinex","BTCUSD",1761816136164,2.74510655,110430.0,110420.0,0.00014486]
["bitfinex","BTCUSD",1761816137232,2.7290638,110430.0,110420.0,0.00014486]
["bitfinex","BTCUSD",1761816138490,2.75630526,110430.0,110420.0,0.00014486]
["bitfinex","BTCUSD",1761816140071,2.75630526,110430.0,110400.0,0.0012615]
["bitfinex","BTCUSD",1761816140072,2.82965543,110430.0,110400.0,0.0012615]
["bitfinex","BTCUSD",1761816140273,2.52114301,110410.0,110400.0,0.00139294]
["bitfinex","BTCUSD",1761816140450,2.63030815,110410.0,110400.0,0.00139294]
["bitfinex","BTCUSD",1761816140897,2.66649043,110410.0,110400.0,0.00139294]
["bitfinex","BTCUSD",1761816141100,2.69373676,110410.0,110400.0,0.00139294]
["bitfinex","BTCUSD",1761816141533,2.69373676,110410.0,110400.0,0.00239294]
["bitfinex","BTCUSD",1761816141955,2.69373676,110410.0,110400.0,0.00139294]
["bitfinex","BTCUSD",1761816142102,2.69373676,110410.0,110400.0,0.00239294]
["bitfinex","BTCUSD",1761816142283,2.69573676,110410.0,110400.0,0.00239294]
["bitfinex","BTCUSD",1761816143907,2.70994819,110410.0,110400.0,0.00239294]
["bitfinex","BTCUSD",1761816145366,2.95844819,110410.0,110400.0,0.00239294]
["bitfinex","BTCUSD",1761816147572,2.99063518,110410.0,110400.0,0.00239294]
["bitfinex","BTCUSD",1761816148849,0.34,110360.0,110350.0,0.01682]
["bitfinex","BTCUSD",1761816149064,2.42990643,110360.0,110350.0,0.07916]
["bitfinex","BTCUSD",1761816149555,2.42990643,110360.0,110350.0,0.08048138]
["bitfinex","BTCUSD",1761816150185,2.42990643,110360.0,110350.0,0.17739138]
["bitfinex","BTCUSD",1761816150606,2.43090643,110360.0,110350.0,0.18039138]
["bitfinex","BTCUSD",1761816151036,2.43090643,110360.0,110350.0,0.08348138]
["bitfinex","BTCUSD",1761816151493,2.43090643,110360.0,110350.0,0.18039138]
["bitfinex","BTCUSD",1761816152728,2.43090643,110360.0,110350.0,0.58039138]
["bitfinex","BTCUSD",1761816155410,2.00108742,110360.0,110350.0,0.76163288]
["bitfinex","BTCUSD",1761816155698,2.00108742,110360.0,110350.0,0.7526846]
["bitfinex","BTCUSD",1761816155699,0.00108742,110360.0,110350.0,0.7526846]
["bitfinex","BTCUSD",1761816155922,0.00108742,110360.0,110350.0,0.18039138]
["bitfinex","BTCUSD",1761816156141,0.00108742,110360.0,110350.0,0.58039138]
["bitfinex","BTCUSD",1761816156365,8.742e-05,110360.0,110350.0,0.75863288]
["bitfinex","BTCUSD",1761816156806,0.00108742,110360.0,110350.0,0.76563288]
["bitfinex","BTCUSD",1761816161884,0.00108742,110360.0,110350.0,1.1566846]
["bitfinex","BTCUSD",1761816162164,0.00108742,110360.0,110350.0,1.24650361]
["bitfinex","BTCUSD",1761816163676,0.00108742,110360.0,110350.0,0.85545189]
["bitfinex","BTCUSD",1761816163885,0.00108742,110360.0,110350.0,1.24650361]
["bitfinex","BTCUSD",1761816167580,0.00108742,110360.0,110350.0,1.28268589]
["bitfinex","BTCUSD",1761816171421,0.00108742,110360.0,110350.0,0.89163417]
["bitfinex","BTCUSD",1761816176122,0.00108742,110360.0,110350.0,1.28244962]
["bitfinex","BTCUSD",1761816176336,0.00108742,110360.0,110350.0,1.37226863]
["bitfinex","BTCUSD",1761816176966,0.00108742,110360.0,110350.0,0.98145318]
["bitfinex","BTCUSD",1761816177577,0.00108742,110360.0,110350.0,1.12905318]
["bitfinex","BTCUSD",1761816179154,0.00108742,110360.0,110350.0,1.0928709]
["bitfinex","BTCUSD",1761816179605,0.51015407,110410.0,110360.0,0.20427207]
["bitfinex","BTCUSD",1761816179827,2.0,110400.0,110390.0,0.01399]
["bitfinex","BTCUSD",1761816180044,2.01926912,110400.0,110390.0,0.01399]
["bitfinex","BTCUSD",1761816180258,2.01926912,110400.0,110390.0,0.07728]
["bitfinex","BTCUSD",1761816180484,2.01926912,110400.0,110390.0,0.57517]
["bitfinex","BTCUSD",1761816180707,2.01926912,110400.0,110390.0,0.47728]
["bitfinex","BTCUSD",1761816181364,2.01926912,110400.0,110390.0,0.41399]
["bitfinex","BTCUSD",1761816181594,2.35926912,110400.0,110390.0,0.41399]
["bitfinex","BTCUSD",1761816182919,2.36026912,110400.0,110390.0,0.41699]
["bitfinex","BTCUSD",1761816186117,2.36026912,110400.0,110390.0,0.48028]
["bitfinex","BTCUSD",1761816186649,2.36026912,110400.0,110390.0,0.41699]
["bitfinex","BTCUSD",1761816187134,2.36026912,110400.0,110390.0,0.48028]
["bitfinex","BTCUSD",1761816187881,0.02026912,110400.0,110390.0,0.57817]
["bitfinex","BTCUSD",1761816188093,0.001,110400.0,110390.0,0.57817]
["bitfinex","BTCUSD",1761816192721,0.001,110400.0,110390.0,0.75934583]
["bitfinex","BTCUSD",1761816193155,0.001,110400.0,110390.0,0.48028]
["bitfinex","BTCUSD",1761816193372,0.001,110400.0,110390.0,0.57817]
["bitfinex","BTCUSD",1761816193595,0.001,110400.0,110390.0,0.48028]
["bitfinex","BTCUSD",1761816194278,2.001,110400.0,110390.0,0.48028]
["bitfinex","BTCUSD",1761816194285,2.341,110400.0,110390.0,0.41699]
["bitfinex","BTCUSD",1761816194529,2.45008813,110400.0,110390.0,0.41699]
["bitfinex","BTCUSD",1761816199728,2.63124755,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1761816200321,2.63124755,110400.0,110390.0,0.01583]
["bitfinex","BTCUSD",1761816200523,2.45008813,110400.0,110390.0,0.01583]
["bitfinex","BTCUSD",1761816201756,2.45015652,110400.0,110390.0,0.01583]
["bitfinex","BTCUSD",1761816202168,2.36033751,110400.0,110390.0,0.07984]
["bitfinex","BTCUSD",1761816202332,2.02033751,110400.0,110390.0,0.17485]
["bitfinex","BTCUSD",1761816202673,2.36033751,110400.0,110390.0,0.19185034]
["bitfinex","BTCUSD",1761816203097,2.02033751,110400.0,110390.0,0.19185034]
["bitfinex","BTCUSD",1761816203513,2.36033751,110400.0,110390.0,0.19185034]
["bitfinex","BTCUSD",1761816203724,2.36033751,110400.0,110390.0,0.59185034]
["bitfinex","BTCUSD",1761816205219,2.36033751,110400.0,110390.0,0.49684034]
["bitfinex","BTCUSD",1761816208097,2.36033751,110400.0,110390.0,0.58926034]
["bitfinex","BTCUSD",1761816209653,2.36033751,110400.0,110390.0,0.43283034]
["bitfinex","BTCUSD",1761816210067,2.36033751,110400.0,110390.0,0.49735034]
["bitfinex","BTCUSD",1761816210696,2.15835857,110400.0,110390.0,0.49735034]
["bitfinex","BTCUSD",1761816210944,2.35933751,110400.0,110390.0,0.49735034]
["bitfinex","BTCUSD",1761816215572,2.37354788,110400.0,110390.0,0.49735034]
["bitfinex","BTCUSD",1761816216018,2.37354788,110400.0,110390.0,0.43283034]
["bitfinex","BTCUSD",1761816216868,2.37354788,110400.0,110390.0,0.49735034]
["bitfinex","BTCUSD",1761816217370,2.37354788,110400.0,110390.0,0.43283034]
["bitfinex","BTCUSD",1761816217568,2.35933751,110400.0,110390.0,0.43283034]
["bitfinex","BTCUSD",1761816218466,2.35933751,110400.0,110390.0,0.41583]
["bitfinex","BTCUSD",1761816219515,2.44915652,110400.0,110390.0,0.41583]
["bitfinex","BTCUSD",1761816219732,2.44915652,110400.0,110390.0,0.403]
["bitfinex","BTCUSD",1761816219733,2.63031594,110400.0,110390.0,0.403]
["bitfinex","BTCUSD",1761816220382,2.63031594,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1761816220846,2.66256294,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1761816221463,2.66256294,110400.0,110380.0,0.41399]
["bitfinex","BTCUSD",1761816221670,2.08981901,110390.0,110380.0,0.41399]
["bitfinex","BTCUSD",1761816221887,2.10915652,110390.0,110380.0,0.41399]
["bitfinex","BTCUSD",1761816222359,2.12336659,110390.0,110380.0,0.41399]
["bitfinex","BTCUSD",1761816223146,2.12436659,110390.0,110380.0,0.41399]
["bitfinex","BTCUSD",1761816224993,2.19338199,110390.0,110380.0,0.41399]
["bitfinex","BTCUSD",1761816230944,2.04875918,110390.0,110380.0,0.57093]
["bitfinex","BTCUSD",1761816231168,2.38875918,110390.0,110380.0,0.57093]
["bitfinex","BTCUSD",1761816231353,2.36033751,110390.0,110380.0,0.57093]
["bitfinex","BTCUSD",1761816231933,0.36033751,110390.0,110380.0,0.64754284]
["bitfinex","BTCUSD",1761816232135,0.02033751,110390.0,110380.0,0.57093]
["bitfinex","BTCUSD",1761816232392,2.0,110390.0,110380.0,0.41399]
["bitfinex","BTCUSD",1761816232571,2.01933751,110390.0,110380.0,0.41399]
["bitfinex","BTCUSD",1761816232767,2.36033751,110390.0,110380.0,0.41799]
["bitfinex","BTCUSD",1761816232969,2.45015652,110390.0,110380.0,0.41799]
["bitfinex","BTCUSD",1761816233794,2.51838981,110390.0,110380.0,0.41799]
["bitfinex","BTCUSD",1761816234247,2.53260085,110390.0,110380.0,0.41799]
["bitfinex","BTCUSD",1761816234452,2.51838981,110390.0,110380.0,0.41799]
["bitfinex","BTCUSD",1761816236200,2.51838981,110390.0,110380.0,0.48251]
["bitfinex","BTCUSD",1761816236869,2.45015652,110390.0,110380.0,0.57493]
["bitfinex","BTCUSD",1761816238688,2.36033751,110390.0,110380.0,0.57493]
["bitfinex","BTCUSD",1761816240808,0.36033751,110390.0,110380.0,0.57493]
["bitfinex","BTCUSD",1761816241018,0.02033751,110390.0,110380.0,0.57493]
["bitfinex","BTCUSD",1761816241245,0.001,110390.0,110380.0,0.57493]
["bitfinex","BTCUSD",1761816242749,0.001,110390.0,110380.0,0.75612224]
["bitfinex","BTCUSD",1761816243420,0.001,110390.0,110380.0,0.84594125]
["bitfinex","BTCUSD",1761816243653,0.001,110390.0,110380.0,1.23682744]
["bitfinex","BTCUSD",1761816243871,0.001,110390.0,110380.0,0.92664645]
["bitfinex","BTCUSD",1761816244317,0.001,110390.0,110380.0,1.75371492]
["bitfinex","BTCUSD",1761816244765,0.00014552,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761816245045,0.00014552,110410.0,110400.0,0.35286942]
["bitfinex","BTCUSD",1761816246191,0.00114552,110410.0,110400.0,0.35686942]
["bitfinex","BTCUSD",1761816246433,0.00114552,110410.0,110400.0,0.44668843]
["bitfinex","BTCUSD",1761816247949,0.00114552,110410.0,110400.0,0.17671]
["bitfinex","BTCUSD",1761816248419,0.00014552,110410.0,110400.0,0.17271]
["bitfinex","BTCUSD",1761816248637,0.00014552,110410.0,110400.0,0.35386942]
["bitfinex","BTCUSD",1761816248863,0.00114552,110410.0,110400.0,0.35786942]
["bitfinex","BTCUSD",1761816251128,0.00114552,110410.0,110400.0,0.17671]
["bitfinex","BTCUSD",1761816251784,0.00114552,110410.0,110400.0,0.06177]
["bitfinex","BTCUSD",1761816251995,0.00114552,110410.0,110400.0,0.07319]
["bitfinex","BTCUSD",1761816253311,0.00114552,110410.0,110400.0,0.65434942]
["bitfinex","BTCUSD",1761816253743,0.00114552,110410.0,110400.0,0.57271]
["bitfinex","BTCUSD",1761816253955,0.00114552,110410.0,110400.0,0.75386942]
["bitfinex","BTCUSD",1761816254391,0.00114552,110410.0,110400.0,0.57271]
["bitfinex","BTCUSD",1761816255331,0.00114552,110410.0,110400.0,0.75386942]
["bitfinex","BTCUSD",1761816255532,0.00114552,110410.0,110400.0,0.57271]
["bitfinex","BTCUSD",1761816256711,0.00114552,110410.0,110400.0,0.75386942]
["bitfinex","BTCUSD",1761816257836,0.00114552,110410.0,110400.0,0.57271]
["bitfinex","BTCUSD",1761816258286,0.00114552,110410.0,110400.0,0.75386942]
["bitfinex","BTCUSD",1761816258615,0.00114552,110410.0,110400.0,0.84368843]
["bitfinex","BTCUSD",1761816259381,0.00114552,110410.0,110400.0,0.66252901]
["bitfinex","BTCUSD",1761816260046,0.00114552,110410.0,110400.0,0.48107]
["bitfinex","BTCUSD",1761816260047,0.06307552,110410.0,110400.0,0.48107]
["bitfinex","BTCUSD",1761816260280,0.05307407,110410.0,110400.0,0.57347]
["bitfinex","BTCUSD",1761816262383,0.23140407,110410.0,110400.0,0.4]
["bitfinex","BTCUSD",1761816262593,0.57140407,110410.0,110400.0,0.4]
["bitfinex","BTCUSD",1761816262814,2.57140407,110410.0,110400.0,0.4]
["bitfinex","BTCUSD",1761816263282,2.66122308,110410.0,110400.0,0.4]
["bitfinex","BTCUSD",1761816264552,2.66022308,110410.0,110400.0,0.4]
["bitfinex","BTCUSD",1761816264971,2.66222308,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761816265389,2.76556555,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761816265592,2.94670856,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761816265795,2.97395224,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761816266445,2.79280923,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761816266650,2.97395224,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761816267096,2.9932498,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761816267316,2.68152064,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761816267534,2.62450432,110410.0,110400.0,0.46725]
["bitfinex","BTCUSD",1761816267979,2.61029453,110410.0,110400.0,0.46725]
["bitfinex","BTCUSD",1761816269479,2.61029453,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761816269690,2.62960673,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761816269901,2.81074974,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761816270337,2.62960673,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761816274266,2.62960673,110410.0,110400.0,0.46725]
["bitfinex","BTCUSD",1761816275359,2.62629673,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761816276227,2.62629673,110410.0,110400.0,0.46725]
["bitfinex","BTCUSD",1761816276898,2.62629673,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761816277194,2.62629673,110410.0,110400.0,0.46725]
["bitfinex","BTCUSD",1761816277404,2.62629673,110410.0,110400.0,0.57783]
["bitfinex","BTCUSD",1761816277405,2.53128673,110410.0,110400.0,0.57783]
["bitfinex","BTCUSD",1761816277608,2.36145772,110410.0,110400.0,0.57783]
["bitfinex","BTCUSD",1761816277817,0.02145772,110410.0,110400.0,0.57783]
["bitfinex","BTCUSD",1761816278032,0.00214552,110410.0,110400.0,0.57783]
["bitfinex","BTCUSD",1761816279557,0.17733552,110410.0,110400.0,0.401]
["bitfinex","BTCUSD",1761816279763,0.01953552,110410.0,110400.0,0.48003]
["bitfinex","BTCUSD",1761816279970,2.0,110410.0,110400.0,0.57898]
["bitfinex","BTCUSD",1761816281050,2.0,110420.0,110400.0,0.57898]
["bitfinex","BTCUSD",1761816281261,2.01941688,110420.0,110410.0,0.18236]
["bitfinex","BTCUSD",1761816281691,2.08220688,110420.0,110410.0,0.18236]
["bitfinex","BTCUSD",1761816282148,2.18729688,110420.0,110410.0,0.08341]
["bitfinex","BTCUSD",1761816282565,2.19029688,110420.0,110410.0,0.08441]
["bitfinex","BTCUSD",1761816282771,2.43528688,110420.0,110410.0,0.08441]
["bitfinex","BTCUSD",1761816282986,2.53029688,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761816283461,2.53029688,110420.0,110410.0,0.401]
["bitfinex","BTCUSD",1761816284111,2.35941688,110420.0,110410.0,0.4]
["bitfinex","BTCUSD",1761816284310,2.36041688,110420.0,110410.0,0.402]
["bitfinex","BTCUSD",1761816285729,2.45023589,110420.0,110410.0,0.402]
["bitfinex","BTCUSD",1761816286111,2.11023589,110420.0,110410.0,0.402]
["bitfinex","BTCUSD",1761816286823,2.11045598,110420.0,110410.0,0.402]
["bitfinex","BTCUSD",1761816287384,2.02063697,110420.0,110410.0,0.402]
["bitfinex","BTCUSD",1761816289375,2.00130789,110420.0,110410.0,0.402]
["bitfinex","BTCUSD",1761816290050,2.02064157,110420.0,110410.0,0.402]
["bitfinex","BTCUSD",1761816291126,1.80929108,110420.0,110410.0,0.402]
["bitfinex","BTCUSD",1761816291328,2.00130789,110420.0,110410.0,0.402]
["bitfinex","BTCUSD",1761816292175,2.02063941,110420.0,110410.0,0.402]
["bitfinex","BTCUSD",1761816294334,2.00130789,110420.0,110410.0,0.402]
["bitfinex","BTCUSD",1761816295416,2.00130789,110420.0,110410.0,0.46031588]
["bitfinex","BTCUSD",1761816295630,2.00130789,110420.0,110410.0,0.402]
["bitfinex","BTCUSD",1761816295631,0.00130789,110420.0,110410.0,0.402]
["bitfinex","BTCUSD",1761816295843,0.00130789,110420.0,110410.0,0.58314301]
["bitfinex","BTCUSD",1761816296940,0.00130789,110420.0,110410.0,0.67296202]
["bitfinex","BTCUSD",1761816297147,0.00130789,110420.0,110410.0,0.27296202]
["bitfinex","BTCUSD",1761816297382,0.00130789,110420.0,110410.0,0.36016315]
["bitfinex","BTCUSD",1761816297798,0.00130789,110420.0,110410.0,0.76016315]
["bitfinex","BTCUSD",1761816301175,0.00030789,110420.0,110410.0,0.75816315]
["bitfinex","BTCUSD",1761816301638,0.00130789,110420.0,110410.0,0.76316315]
["bitfinex","BTCUSD",1761816304108,0.00130789,110420.0,110410.0,0.7031905]
["bitfinex","BTCUSD",1761816304725,0.00130789,110420.0,110410.0,0.67596202]
["bitfinex","BTCUSD",1761816306530,0.00130789,110420.0,110410.0,1.0666208]
["bitfinex","BTCUSD",1761816306745,0.00130789,110420.0,110410.0,1.06214429]
["bitfinex","BTCUSD",1761816306955,0.00130789,110420.0,110410.0,1.45280307]
["bitfinex","BTCUSD",1761816307165,0.00130789,110420.0,110410.0,1.17918965]
["bitfinex","BTCUSD",1761816307375,0.00130789,110420.0,110410.0,1.1519633]
["bitfinex","BTCUSD",1761816309524,0.45717646,110460.0,110440.0,0.18108304]
["bitfinex","BTCUSD",1761816309525,0.04655735,110460.0,110440.0,0.18108304]
["bitfinex","BTCUSD",1761816309734,0.0273142,110460.0,110440.0,0.18108304]
["bitfinex","BTCUSD",1761816309950,0.0273142,110460.0,110440.0,0.21820511]
["bitfinex","BTCUSD",1761816310194,0.00066006,110450.0,110440.0,0.21820511]
["bitfinex","BTCUSD",1761816310434,0.00066006,110450.0,110440.0,0.70802412]
["bitfinex","BTCUSD",1761816310873,0.00066006,110450.0,110440.0,0.30802412]
["bitfinex","BTCUSD",1761816311301,0.00066006,110450.0,110440.0,0.70802412]
["bitfinex","BTCUSD",1761816311738,0.00066006,110450.0,110440.0,0.71002412]
["bitfinex","BTCUSD",1761816315646,0.00066006,110450.0,110440.0,1.48686517]
["bitfinex","BTCUSD",1761816315860,0.00066006,110450.0,110440.0,1.49686516]
["bitfinex","BTCUSD",1761816316524,0.00066006,110450.0,110440.0,1.49486516]
["bitfinex","BTCUSD",1761816316745,0.00066006,110450.0,110440.0,1.48486517]
["bitfinex","BTCUSD",1761816316955,0.00066006,110450.0,110440.0,1.49786516]
["bitfinex","BTCUSD",1761816317166,0.00066006,110450.0,110440.0,1.49486516]
["bitfinex","BTCUSD",1761816317610,0.00066006,110450.0,110440.0,1.49786516]
["bitfinex","BTCUSD",1761816317843,0.00066006,110450.0,110440.0,1.48786517]
["bitfinex","BTCUSD",1761816318067,0.00066006,110450.0,110440.0,1.49786516]
["bitfinex","BTCUSD",1761816318716,0.00066006,110450.0,110440.0,1.52507916]
["bitfinex","BTCUSD",1761816320025,8.785e-05,110460.0,110450.0,0.59173617]
["bitfinex","BTCUSD",1761816320251,8.785e-05,110460.0,110450.0,0.77043442]
["bitfinex","BTCUSD",1761816320701,0.00030782,110460.0,110450.0,1.17043442]
["bitfinex","BTCUSD",1761816321382,0.00030782,110460.0,110450.0,1.19764637]
["bitfinex","BTCUSD",1761816321609,0.00030782,110460.0,110450.0,1.20264637]
["bitfinex","BTCUSD",1761816322777,0.00030782,110460.0,110450.0,1.19264638]
["bitfinex","BTCUSD",1761816323238,0.00030782,110460.0,110450.0,1.20264637]
["bitfinex","BTCUSD",1761816324759,1e-08,110460.0,110450.0,1.59330515]
["bitfinex","BTCUSD",1761816325629,1e-08,110460.0,110450.0,1.93330515]
["bitfinex","BTCUSD",1761816326930,1e-08,110460.0,110450.0,2.02884515]
["bitfinex","BTCUSD",1761816327141,1e-08,110460.0,110450.0,2.17644515]
["bitfinex","BTCUSD",1761816327796,1e-08,110460.0,110450.0,2.18644514]
["bitfinex","BTCUSD",1761816328430,0.47581364,110500.0,110490.0,0.9578529]
["bitfinex","BTCUSD",1761816328637,0.4762984,110500.0,110490.0,1.13749092]
["bitfinex","BTCUSD",1761816329017,0.4762984,110500.0,110490.0,1.53749092]
["bitfinex","BTCUSD",1761816329576,0.04721122,110500.0,110490.0,1.53749092]
["bitfinex","BTCUSD",1761816330643,0.0002,110510.0,110500.0,0.57165425]
["bitfinex","BTCUSD",1761816330882,0.00034537,110510.0,110500.0,0.75129227]
["bitfinex","BTCUSD",1761816331285,0.00034537,110510.0,110500.0,1.15129227]
["bitfinex","BTCUSD",1761816331689,0.00034537,110510.0,110500.0,0.76063349]
["bitfinex","BTCUSD",1761816332745,0.00334537,110510.0,110500.0,0.76063349]
["bitfinex","BTCUSD",1761816334206,2.0,110540.0,110510.0,0.19002804]
["bitfinex","BTCUSD",1761816334409,2.0,110530.0,110510.0,0.31696912]
["bitfinex","BTCUSD",1761816334817,0.00131904,110520.0,110510.0,0.31696912]
["bitfinex","BTCUSD",1761816335450,0.00131904,110520.0,110510.0,0.71696912]
["bitfinex","BTCUSD",1761816336563,0.00531904,110520.0,110510.0,0.71696912]
["bitfinex","BTCUSD",1761816337002,0.00531904,110520.0,110510.0,0.70792017]
["bitfinex","BTCUSD",1761816337661,0.00531904,110520.0,110510.0,0.6707981]
["bitfinex","BTCUSD",1761816338579,0.00131904,110520.0,110510.0,0.4]
["bitfinex","BTCUSD",1761816338786,0.00331904,110520.0,110510.0,0.4]
["bitfinex","BTCUSD",1761816339442,2.0,110540.0,110510.0,0.4]
["bitfinex","BTCUSD",1761816339667,2.0,110530.0,110510.0,0.4]
["bitfinex","BTCUSD",1761816339893,2.0083562,110530.0,110510.0,0.63998361]
["bitfinex","BTCUSD",1761816340117,0.004,110520.0,110510.0,0.63998361]
["bitfinex","BTCUSD",1761816340335,0.004,110520.0,110510.0,0.58097909]
["bitfinex","BTCUSD",1761816340568,0.006,110540.0,110510.0,0.59002804]
["bitfinex","BTCUSD",1761816340802,2.0,110530.0,110510.0,0.59002804]
["bitfinex","BTCUSD",1761816341023,2.0,110530.0,110510.0,0.58097857]
["bitfinex","BTCUSD",1761816341024,2.00836051,110530.0,110510.0,0.58097857]
["bitfinex","BTCUSD",1761816341245,0.00836051,110530.0,110510.0,0.58097857]
["bitfinex","BTCUSD",1761816341464,2.0,110530.0,110510.0,0.59002752]
["bitfinex","BTCUSD",1761816341697,0.00836051,110530.0,110510.0,0.4]
["bitfinex","BTCUSD",1761816341917,2.0,110520.0,110510.0,0.4]
["bitfinex","BTCUSD",1761816342143,2.00836461,110520.0,110510.0,0.4]
["bitfinex","BTCUSD",1761816342382,0.00836461,110520.0,110510.0,0.4]
["bitfinex","BTCUSD",1761816342593,2.0,110520.0,110510.0,0.4]
["bitfinex","BTCUSD",1761816342828,0.00836478,110520.0,110510.0,0.4]
["bitfinex","BTCUSD",1761816343048,0.00836478,110520.0,110510.0,0.44]
["bitfinex","BTCUSD",1761816343265,0.003,110520.0,110510.0,0.4]
["bitfinex","BTCUSD",1761816343527,2.0,110520.0,110510.0,0.4]
["bitfinex","BTCUSD",1761816343767,0.01036478,110520.0,110510.0,0.4]
["bitfinex","BTCUSD",1761816345663,0.01036478,110520.0,110500.0,0.19004381]
["bitfinex","BTCUSD",1761816345869,0.01036478,110520.0,110500.0,0.27986282]
["bitfinex","BTCUSD",1761816346081,0.01036478,110520.0,110500.0,0.34161535]
["bitfinex","BTCUSD",1761816346280,0.01036478,110520.0,110500.0,0.74161535]
["bitfinex","BTCUSD",1761816346621,0.00836478,110520.0,110500.0,0.74161535]
["bitfinex","BTCUSD",1761816346827,0.00836478,110520.0,110500.0,0.67986282]
["bitfinex","BTCUSD",1761816346828,0.00936478,110520.0,110500.0,0.67986282]
["bitfinex","BTCUSD",1761816349496,0.00936478,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761816350127,0.00936478,110520.0,110510.0,0.58097909]
["bitfinex","BTCUSD",1761816350772,0.00936478,110520.0,110510.0,0.2707981]
["bitfinex","BTCUSD",1761816351228,0.00836478,110520.0,110510.0,0.6707981]
["bitfinex","BTCUSD",1761816351469,0.00021976,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761816351720,0.00861685,110530.0,110520.0,0.27276272]
["bitfinex","BTCUSD",1761816351939,0.00861686,110530.0,110520.0,0.27276272]
["bitfinex","BTCUSD",1761816352173,0.02791315,110530.0,110520.0,0.27276272]
["bitfinex","BTCUSD",1761816352378,0.02791315,110530.0,110520.0,0.31119272]
["bitfinex","BTCUSD",1761816353019,0.02891315,110530.0,110520.0,0.13023]
["bitfinex","BTCUSD",1761816353236,0.13160315,110530.0,110510.0,0.7092281]
["bitfinex","BTCUSD",1761816353456,0.03574,110520.0,110510.0,0.6707981]
["bitfinex","BTCUSD",1761816353670,0.1347571,110520.0,110510.0,0.4]
["bitfinex","BTCUSD",1761816354299,0.15405339,110520.0,110510.0,0.4]
["bitfinex","BTCUSD",1761816354924,0.15405339,110520.0,110510.0,0.401]
["bitfinex","BTCUSD",1761816362290,0.1347571,110520.0,110510.0,0.401]
["bitfinex","BTCUSD",1761816363793,0.0441371,110520.0,110510.0,0.401]
["bitfinex","BTCUSD",1761816364213,0.1347571,110520.0,110510.0,0.401]
["bitfinex","BTCUSD",1761816366501,0.15461612,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761816366908,2.16818832,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761816367085,2.17391241,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761816368201,2.15405339,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761816369160,2.19189339,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761816369369,2.10127339,110520.0,110510.0,0.06694]
["bitfinex","BTCUSD",1761816369745,2.19136339,110520.0,110510.0,0.06694]
["bitfinex","BTCUSD",1761816371012,2.19136339,110520.0,110510.0,0.46694]
["bitfinex","BTCUSD",1761816371146,2.18296629,110520.0,110510.0,0.401]
["bitfinex","BTCUSD",1761816373087,2.18296629,110520.0,110510.0,0.46694]
["bitfinex","BTCUSD",1761816374089,2.18296629,110520.0,110510.0,0.401]
["bitfinex","BTCUSD",1761816374303,2.18296629,110520.0,110510.0,0.46457]
["bitfinex","BTCUSD",1761816375069,2.18296629,110520.0,110510.0,0.401]
["bitfinex","BTCUSD",1761816377078,2.19137173,110520.0,110510.0,0.401]
["bitfinex","BTCUSD",1761816377491,2.18296629,110520.0,110510.0,0.401]
["bitfinex","BTCUSD",1761816377678,2.18296629,110520.0,110510.0,0.4]
["bitfinex","BTCUSD",1761816378124,2.18396629,110520.0,110510.0,0.4]
["bitfinex","BTCUSD",1761816378342,2.19237124,110520.0,110510.0,0.4]
["bitfinex","BTCUSD",1761816379636,2.18396629,110520.0,110510.0,0.4]
["bitfinex","BTCUSD",1761816381099,2.19237135,110520.0,110510.0,0.4]
["bitfinex","BTCUSD",1761816381489,2.02029629,110520.0,110510.0,0.56364]
["bitfinex","BTCUSD",1761816382294,2.08132629,110520.0,110510.0,0.56364]
["bitfinex","BTCUSD",1761816382549,2.08132629,110520.0,110510.0,0.46447]
["bitfinex","BTCUSD",1761816382855,2.08132629,110520.0,110510.0,0.56364]
["bitfinex","BTCUSD",1761816383469,2.08132629,110520.0,110510.0,0.46447]
["bitfinex","BTCUSD",1761816383675,2.17861629,110520.0,110510.0,0.46447]
["bitfinex","BTCUSD",1761816384754,2.08132629,110520.0,110510.0,0.46447]
["bitfinex","BTCUSD",1761816384963,2.08132629,110520.0,110510.0,0.56364]
["bitfinex","BTCUSD",1761816385973,2.08974003,110520.0,110510.0,0.46447]
["bitfinex","BTCUSD",1761816386179,2.08132629,110520.0,110510.0,0.46447]
["bitfinex","BTCUSD",1761816386476,2.08132629,110520.0,110510.0,0.06447]
["bitfinex","BTCUSD",1761816386873,2.08132629,110520.0,110510.0,0.46447]
["bitfinex","BTCUSD",1761816387219,2.17861629,110520.0,110510.0,0.4]
["bitfinex","BTCUSD",1761816387519,2.17861629,110520.0,110510.0,0.46447]
["bitfinex","BTCUSD",1761816389618,1.9768127,110520.0,110510.0,0.46447]
["bitfinex","BTCUSD",1761816389829,2.17861629,110520.0,110510.0,0.46447]
["bitfinex","BTCUSD",1761816392149,2.08132629,110520.0,110510.0,0.46447]
["bitfinex","BTCUSD",1761816392775,2.02029629,110520.0,110510.0,0.74461909]
["bitfinex","BTCUSD",1761816392984,2.001,110520.0,110510.0,0.74461909]
["bitfinex","BTCUSD",1761816394007,2.0,110520.0,110510.0,0.74461909]
["bitfinex","BTCUSD",1761816394414,2.0,110520.0,110510.0,0.74661909]
["bitfinex","BTCUSD",1761816394845,2.0,110520.0,110510.0,0.56564]
["bitfinex","BTCUSD",1761816395054,2.06103,110520.0,110510.0,0.46647]
["bitfinex","BTCUSD",1761816395259,2.15832,110520.0,110510.0,0.46647]
["bitfinex","BTCUSD",1761816396199,2.06103,110520.0,110510.0,0.46647]
["bitfinex","BTCUSD",1761816396415,2.06103,110520.0,110510.0,0.56564]
["bitfinex","BTCUSD",1761816396621,2.0,110520.0,110510.0,0.74661909]
["bitfinex","BTCUSD",1761816398692,0.00021976,110530.0,110510.0,0.74661909]
["bitfinex","BTCUSD",1761816398895,0.00021976,110530.0,110520.0,0.17651]
["bitfinex","BTCUSD",1761816400433,0.06124976,110530.0,110520.0,0.17651]
["bitfinex","BTCUSD",1761816400638,0.06124976,110530.0,110520.0,0.17751]
["bitfinex","BTCUSD",1761816401621,0.15853976,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761816404820,2.15853976,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761816405069,2.17791531,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761816406632,2.17791531,110530.0,110520.0,0.06378]
["bitfinex","BTCUSD",1761816406834,2.17791531,110530.0,110520.0,0.16655]
["bitfinex","BTCUSD",1761816406835,0.01959531,110530.0,110520.0,0.16655]
["bitfinex","BTCUSD",1761816407045,0.00021976,110530.0,110520.0,0.34751272]
["bitfinex","BTCUSD",1761816408199,0.00021976,110530.0,110520.0,0.16655]
["bitfinex","BTCUSD",1761816408582,0.15636976,110530.0,110520.0,0.07374]
["bitfinex","BTCUSD",1761816408886,0.17635681,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761816410474,0.06506976,110530.0,110520.0,0.06378]
["bitfinex","BTCUSD",1761816410685,0.06506976,110530.0,110520.0,0.15659]
["bitfinex","BTCUSD",1761816411099,0.00021976,110530.0,110520.0,0.15659]
["bitfinex","BTCUSD",1761816411821,0.00021976,110530.0,110520.0,0.33755272]
["bitfinex","BTCUSD",1761816412430,0.00021976,110530.0,110520.0,0.15659]
["bitfinex","BTCUSD",1761816412874,0.15636976,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761816413695,0.17551611,110530.0,110520.0,0.401]
["bitfinex","BTCUSD",1761816414301,0.15636976,110530.0,110520.0,0.401]
["bitfinex","BTCUSD",1761816415841,2.15636976,110530.0,110520.0,0.401]
["bitfinex","BTCUSD",1761816416044,2.17574531,110530.0,110520.0,0.401]
["bitfinex","BTCUSD",1761816417888,2.08444531,110530.0,110520.0,0.46378]
["bitfinex","BTCUSD",1761816419002,2.17574531,110530.0,110520.0,0.401]
["bitfinex","BTCUSD",1761816421167,2.20295524,110530.0,110520.0,0.401]
["bitfinex","BTCUSD",1761816422511,2.20295524,110530.0,110520.0,0.46378]
["bitfinex","BTCUSD",1761816422925,2.21137115,110530.0,110520.0,0.46378]
["bitfinex","BTCUSD",1761816423143,2.21137115,110530.0,110520.0,0.401]
["bitfinex","BTCUSD",1761816423357,2.23558489,110530.0,110520.0,0.401]
["bitfinex","BTCUSD",1761816424392,2.23558489,110530.0,110520.0,0.4]
["bitfinex","BTCUSD",1761816425223,2.3254039,110530.0,110520.0,0.4]
["bitfinex","BTCUSD",1761816425432,2.3264039,110530.0,110520.0,0.4]
["bitfinex","BTCUSD",1761816427387,2.30219016,110530.0,110520.0,0.4]
["bitfinex","BTCUSD",1761816427820,2.21237115,110530.0,110520.0,0.4]
["bitfinex","BTCUSD",1761816431213,2.23658489,110530.0,110520.0,0.4]
["bitfinex","BTCUSD",1761816431947,2.23658489,110530.0,110520.0,0.46278]
["bitfinex","BTCUSD",1761816432372,2.23658489,110530.0,110520.0,0.4]
["bitfinex","BTCUSD",1761816432509,2.21237115,110530.0,110520.0,0.4]
["bitfinex","BTCUSD",1761816433796,0.04780524,110530.0,110520.0,0.55559]
["bitfinex","BTCUSD",1761816434006,0.02842969,110530.0,110520.0,0.55559]
["bitfinex","BTCUSD",1761816434260,0.02842969,110530.0,110520.0,0.73655272]
["bitfinex","BTCUSD",1761816434485,0.02842969,110530.0,110520.0,0.79904149]
["bitfinex","BTCUSD",1761816434729,0.02842969,110530.0,110520.0,0.73655272]
["bitfinex","BTCUSD",1761816435171,0.00021976,110530.0,110520.0,0.73655272]
["bitfinex","BTCUSD",1761816435374,0.00021976,110530.0,110520.0,0.73755272]
["bitfinex","BTCUSD",1761816436816,0.00021976,110530.0,110520.0,0.55659]
["bitfinex","BTCUSD",1761816438188,0.00021976,110530.0,110520.0,0.73755272]
["bitfinex","BTCUSD",1761816442279,0.00021976,110530.0,110520.0,0.82737173]
["bitfinex","BTCUSD",1761816442490,0.00021976,110530.0,110520.0,0.73755272]
["bitfinex","BTCUSD",1761816444630,0.00021976,110530.0,110520.0,0.82737173]
["bitfinex","BTCUSD",1761816445184,0.00021976,110530.0,110520.0,0.85457727]
["bitfinex","BTCUSD",1761816446784,0.00452045,110530.0,110520.0,0.85457727]
["bitfinex","BTCUSD",1761816447390,0.00452045,110530.0,110520.0,0.94439628]
["bitfinex","BTCUSD",1761816448076,0.00452045,110530.0,110520.0,0.85457727]
["bitfinex","BTCUSD",1761816451493,0.00452045,110530.0,110520.0,0.45457727]
["bitfinex","BTCUSD",1761816451724,0.00452045,110530.0,110520.0,0.88064609]
["bitfinex","BTCUSD",1761816452020,0.00452045,110530.0,110520.0,1.22064609]
["bitfinex","BTCUSD",1761816452269,0.00452045,110530.0,110520.0,1.62064609]
["bitfinex","BTCUSD",1761816452512,0.00452045,110530.0,110520.0,1.7104651]
["bitfinex","BTCUSD",1761816453268,0.00452045,110530.0,110520.0,1.72046509]
["bitfinex","BTCUSD",1761816453764,0.41076624,110590.0,110550.0,0.18995361]
["bitfinex","BTCUSD",1761816454020,2.0,110570.0,110560.0,0.0119]
["bitfinex","BTCUSD",1761816454274,2.02775307,110570.0,110560.0,0.0119]
["bitfinex","BTCUSD",1761816454596,2.08007307,110570.0,110560.0,0.0119]
["bitfinex","BTCUSD",1761816454801,2.08007307,110570.0,110560.0,0.4119]
["bitfinex","BTCUSD",1761816455231,2.08007307,110570.0,110560.0,0.4631]
["bitfinex","BTCUSD",1761816455894,2.08007307,110570.0,110560.0,0.80416052]
["bitfinex","BTCUSD",1761816455895,0.02875307,110570.0,110560.0,0.80416052]
["bitfinex","BTCUSD",1761816456116,0.001,110570.0,110560.0,0.80416052]
["bitfinex","BTCUSD",1761816457301,0.001,110570.0,110560.0,0.89397953]
["bitfinex","BTCUSD",1761816457776,0.01143531,110590.0,110560.0,0.89397953]
["bitfinex","BTCUSD",1761816457777,0.01143531,110590.0,110560.0,0.93021913]
["bitfinex","BTCUSD",1761816457976,2.0,110580.0,110570.0,0.09458]
["bitfinex","BTCUSD",1761816458214,0.02774762,110580.0,110570.0,0.09458]
["bitfinex","BTCUSD",1761816458435,0.01143531,110590.0,110570.0,0.54578]
["bitfinex","BTCUSD",1761816458662,2.0,110580.0,110570.0,0.49458]
["bitfinex","BTCUSD",1761816458849,2.0,110580.0,110570.0,0.4119]
["bitfinex","BTCUSD",1761816458850,2.0193554,110580.0,110570.0,0.4119]
["bitfinex","BTCUSD",1761816459077,0.0193554,110580.0,110570.0,0.4631]
["bitfinex","BTCUSD",1761816459292,2.0,110580.0,110570.0,0.4631]
["bitfinex","BTCUSD",1761816459498,0.0193554,110580.0,110570.0,0.72666088]
["bitfinex","BTCUSD",1761816459756,2.0,110580.0,110570.0,0.72666088]
["bitfinex","BTCUSD",1761816459963,2.0193554,110580.0,110570.0,0.54578]
["bitfinex","BTCUSD",1761816460182,0.00014531,110590.0,110570.0,0.72666088]
["bitfinex","BTCUSD",1761816460396,2.0,110580.0,110570.0,0.59278088]
["bitfinex","BTCUSD",1761816460604,0.00014531,110590.0,110570.0,0.70979463]
["bitfinex","BTCUSD",1761816460816,0.00014531,110590.0,110580.0,0.0631]
["bitfinex","BTCUSD",1761816461097,0.00014531,110590.0,110580.0,0.14578]
["bitfinex","BTCUSD",1761816461617,0.05346531,110590.0,110580.0,0.14578]
["bitfinex","BTCUSD",1761816461864,0.00853163,110590.0,110580.0,0.14578]
["bitfinex","BTCUSD",1761816462100,0.00114531,110590.0,110580.0,0.14578]
["bitfinex","BTCUSD",1761816463010,0.00114531,110590.0,110580.0,0.09029188]
["bitfinex","BTCUSD",1761816463011,0.06185163,110590.0,110580.0,0.09029188]
["bitfinex","BTCUSD",1761816463228,0.06945527,110590.0,110580.0,0.0119]
["bitfinex","BTCUSD",1761816463646,0.06945527,110590.0,110580.0,0.0631]
["bitfinex","BTCUSD",1761816463863,0.06185163,110590.0,110580.0,0.0631]
["bitfinex","BTCUSD",1761816464075,0.06185163,110590.0,110580.0,0.0119]
["bitfinex","BTCUSD",1761816464300,2.06185163,110590.0,110580.0,0.0631]
["bitfinex","BTCUSD",1761816464518,2.08117427,110590.0,110580.0,0.0631]
["bitfinex","BTCUSD",1761816468403,2.08117427,110590.0,110580.0,0.14831]
["bitfinex","BTCUSD",1761816468608,2.08249206,110590.0,110580.0,0.0631]
["bitfinex","BTCUSD",1761816468991,2.08249206,110590.0,110580.0,0.14831]
["bitfinex","BTCUSD",1761816470101,2.03017206,110590.0,110580.0,0.14831]
["bitfinex","BTCUSD",1761816473144,2.03017206,110590.0,110580.0,0.0119]
["bitfinex","BTCUSD",1761816473145,2.08676206,110590.0,110580.0,0.0119]
["bitfinex","BTCUSD",1761816473558,2.08676206,110590.0,110580.0,0.06978]
["bitfinex","BTCUSD",1761816475176,2.03017206,110590.0,110580.0,0.15499]
["bitfinex","BTCUSD",1761816477290,0.03017832,110590.0,110580.0,0.15499]
["bitfinex","BTCUSD",1761816477457,0.01085568,110590.0,110580.0,0.15499]
["bitfinex","BTCUSD",1761816480299,0.01085568,110590.0,110580.0,0.15528046]
["bitfinex","BTCUSD",1761816480562,0.01085568,110590.0,110580.0,0.33614499]
["bitfinex","BTCUSD",1761816480783,0.01085568,110590.0,110580.0,0.42567354]
["bitfinex","BTCUSD",1761816481034,0.01085568,110590.0,110580.0,0.51549255]
["bitfinex","BTCUSD",1761816481264,0.01085568,110590.0,110580.0,0.90488729]
["bitfinex","BTCUSD",1761816481478,0.01085568,110590.0,110580.0,0.51549255]
["bitfinex","BTCUSD",1761816481696,0.01085568,110590.0,110580.0,0.90488729]
["bitfinex","BTCUSD",1761816481929,0.00985568,110590.0,110580.0,0.90488729]
["bitfinex","BTCUSD",1761816482176,0.0014631,110590.0,110580.0,1.30488729]
["bitfinex","BTCUSD",1761816482647,0.0014631,110590.0,110580.0,0.90488729]
["bitfinex","BTCUSD",1761816483100,0.0014631,110590.0,110580.0,1.30488729]
["bitfinex","BTCUSD",1761816483549,0.0014631,110590.0,110580.0,1.21506828]
["bitfinex","BTCUSD",1761816483776,0.0014631,110590.0,110580.0,0.82867354]
["bitfinex","BTCUSD",1761816484023,0.0014631,110590.0,110580.0,0.82567354]
["bitfinex","BTCUSD",1761816484423,0.0014631,110590.0,110580.0,0.82967354]
["bitfinex","BTCUSD",1761816485587,0.0014631,110590.0,110580.0,0.64880901]
["bitfinex","BTCUSD",1761816485811,0.0014631,110590.0,110580.0,0.47378]
["bitfinex","BTCUSD",1761816485812,0.0580531,110590.0,110580.0,0.47378]
["bitfinex","BTCUSD",1761816486269,0.0014631,110590.0,110580.0,0.55899]
["bitfinex","BTCUSD",1761816486701,0.0014631,110590.0,110580.0,0.55499]
["bitfinex","BTCUSD",1761816486904,0.0014631,110590.0,110580.0,0.73585453]
["bitfinex","BTCUSD",1761816487109,0.0014631,110590.0,110580.0,0.73785453]
["bitfinex","BTCUSD",1761816487528,0.0580531,110590.0,110580.0,0.4139]
["bitfinex","BTCUSD",1761816488205,2.15671826,110590.0,110580.0,0.402]
["bitfinex","BTCUSD",1761816488463,2.78670808,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1761816489650,2.34,110570.0,110560.0,0.01212]
["bitfinex","BTCUSD",1761816489882,2.34,110570.0,110550.0,0.4]
["bitfinex","BTCUSD",1761816489883,2.44639901,110570.0,110550.0,0.4]
["bitfinex","BTCUSD",1761816490135,2.13051,110560.0,110550.0,0.4]
["bitfinex","BTCUSD",1761816490614,2.15771248,110560.0,110550.0,0.4]
["bitfinex","BTCUSD",1761816491603,2.15871248,110560.0,110550.0,0.4]
["bitfinex","BTCUSD",1761816492993,2.15871248,110560.0,110540.0,0.01212]
["bitfinex","BTCUSD",1761816493149,2.0,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1761816493697,2.0,110550.0,110540.0,0.47]
["bitfinex","BTCUSD",1761816494213,2.0,110550.0,110540.0,0.53937]
["bitfinex","BTCUSD",1761816494890,2.0,110550.0,110540.0,0.54137]
["bitfinex","BTCUSD",1761816495058,0.03913,110550.0,110540.0,0.54137]
["bitfinex","BTCUSD",1761816495477,2.0,110550.0,110540.0,0.54137]
["bitfinex","BTCUSD",1761816495679,0.02720248,110560.0,110540.0,0.72229998]
["bitfinex","BTCUSD",1761816495883,0.02720248,110560.0,110550.0,0.11866]
["bitfinex","BTCUSD",1761816498242,0.02720248,110560.0,110550.0,0.12066]
["bitfinex","BTCUSD",1761816499483,0.02720248,110560.0,110550.0,0.52066]
["bitfinex","BTCUSD",1761816500819,0.02720248,110560.0,110550.0,0.70157361]
["bitfinex","BTCUSD",1761816500972,0.02720248,110560.0,110550.0,0.77294461]
["bitfinex","BTCUSD",1761816501368,2.0,110570.0,110550.0,0.78199029]
["bitfinex","BTCUSD",1761816501572,0.34014529,110570.0,110560.0,0.07616]
["bitfinex","BTCUSD",1761816501773,0.02734441,110570.0,110560.0,0.11866]
["bitfinex","BTCUSD",1761816502810,2.0,110580.0,110570.0,0.01136]
["bitfinex","BTCUSD",1761816503068,2.0,110580.0,110570.0,0.05386]
["bitfinex","BTCUSD",1761816503262,2.06632912,110580.0,110570.0,0.05386]
["bitfinex","BTCUSD",1761816504109,2.05141612,110580.0,110570.0,0.05386]
["bitfinex","BTCUSD",1761816504315,2.05241612,110580.0,110570.0,0.05386]
["bitfinex","BTCUSD",1761816504747,2.05141612,110580.0,110570.0,0.05386]
["bitfinex","BTCUSD",1761816504905,2.05141612,110580.0,110570.0,0.45386]
["bitfinex","BTCUSD",1761816505109,2.39141612,110580.0,110570.0,0.45386]
["bitfinex","BTCUSD",1761816506926,2.39141612,110580.0,110570.0,0.41136]
["bitfinex","BTCUSD",1761816507131,2.44363612,110580.0,110570.0,0.41136]
["bitfinex","BTCUSD",1761816507350,2.39141612,110580.0,110570.0,0.41136]
["bitfinex","BTCUSD",1761816507552,2.39251438,110580.0,110570.0,0.41136]
["bitfinex","BTCUSD",1761816508992,2.36531526,110580.0,110570.0,0.41136]
["bitfinex","BTCUSD",1761816509252,0.00109826,110580.0,110570.0,0.53119]
["bitfinex","BTCUSD",1761816509711,0.00109826,110580.0,110570.0,0.60353437]
["bitfinex","BTCUSD",1761816510177,0.00509826,110580.0,110570.0,0.60353437]
["bitfinex","BTCUSD",1761816510437,0.00509826,110580.0,110570.0,0.53119]
["bitfinex","BTCUSD",1761816510681,0.00109826,110580.0,110570.0,0.53319]
["bitfinex","BTCUSD",1761816511152,0.00409826,110580.0,110570.0,0.53319]
["bitfinex","BTCUSD",1761816511600,0.00409826,110580.0,110570.0,0.71407088]
["bitfinex","BTCUSD",1761816511825,0.00409826,110580.0,110570.0,0.53319]
["bitfinex","BTCUSD",1761816512292,0.00409826,110580.0,110570.0,0.5645432]
["bitfinex","BTCUSD",1761816512516,0.00409826,110580.0,110570.0,0.71407088]
["bitfinex","BTCUSD",1761816513014,0.00409826,110580.0,110570.0,0.80388989]
["bitfinex","BTCUSD",1761816515466,0.00409826,110580.0,110570.0,0.54962901]
["bitfinex","BTCUSD",1761816515692,2.11181826,110580.0,110570.0,0.40936]
["bitfinex","BTCUSD",1761816516389,2.45181826,110580.0,110570.0,0.40936]
["bitfinex","BTCUSD",1761816517081,2.45181826,110580.0,110570.0,0.402]
["bitfinex","BTCUSD",1761816517310,2.47118145,110580.0,110570.0,0.402]
["bitfinex","BTCUSD",1761816518207,2.47118145,110580.0,110570.0,0.4135]
["bitfinex","BTCUSD",1761816521669,2.41496145,110580.0,110570.0,0.53733]
["bitfinex","BTCUSD",1761816521893,2.36346145,110580.0,110570.0,0.53733]
["bitfinex","BTCUSD",1761816522347,2.40711145,110580.0,110570.0,0.46395]
["bitfinex","BTCUSD",1761816524694,2.40711145,110580.0,110570.0,0.4135]
["bitfinex","BTCUSD",1761816524900,2.4155183,110580.0,110570.0,0.4135]
["bitfinex","BTCUSD",1761816526533,2.4591683,110580.0,110570.0,0.4135]
["bitfinex","BTCUSD",1761816527092,2.4155183,110580.0,110570.0,0.4135]
["bitfinex","BTCUSD",1761816528171,2.44271483,110580.0,110570.0,0.4135]
["bitfinex","BTCUSD",1761816528383,2.44271483,110580.0,110570.0,0.4593]
["bitfinex","BTCUSD",1761816531306,2.4155183,110580.0,110570.0,0.4593]
["bitfinex","BTCUSD",1761816531791,2.44271483,110580.0,110570.0,0.4593]
["bitfinex","BTCUSD",1761816532181,2.44271483,110580.0,110570.0,0.52899]
["bitfinex","BTCUSD",1761816532335,2.4155183,110580.0,110570.0,0.52899]
["bitfinex","BTCUSD",1761816532529,2.44271483,110580.0,110570.0,0.52899]
["bitfinex","BTCUSD",1761816532735,0.39906483,110580.0,110570.0,0.52899]
["bitfinex","BTCUSD",1761816532939,0.0318683,110580.0,110570.0,0.52899]
["bitfinex","BTCUSD",1761816533117,0.01250511,110580.0,110570.0,0.52899]
["bitfinex","BTCUSD",1761816534515,0.05615511,110580.0,110570.0,0.4593]
["bitfinex","BTCUSD",1761816534731,0.05615511,110580.0,110570.0,0.4135]
["bitfinex","BTCUSD",1761816534939,0.09980511,110580.0,110570.0,0.4135]
["bitfinex","BTCUSD",1761816535546,0.43980511,110580.0,110570.0,0.4135]
["bitfinex","BTCUSD",1761816535749,0.4591683,110580.0,110570.0,0.4135]
["bitfinex","BTCUSD",1761816536645,0.3718683,110580.0,110570.0,0.52899]
["bitfinex","BTCUSD",1761816536846,0.36346145,110580.0,110570.0,0.52899]
["bitfinex","BTCUSD",1761816537088,0.3718709,110580.0,110570.0,0.52899]
["bitfinex","BTCUSD",1761816538901,0.4155209,110580.0,110570.0,0.4593]
["bitfinex","BTCUSD",1761816539112,0.4155209,110580.0,110570.0,0.4135]
["bitfinex","BTCUSD",1761816539315,0.4155209,110580.0,110570.0,0.4593]
["bitfinex","BTCUSD",1761816539522,0.4665759,110580.0,110570.0,0.4593]
["bitfinex","BTCUSD",1761816539726,0.4155209,110580.0,110570.0,0.4593]
["bitfinex","BTCUSD",1761816540238,0.40711145,110580.0,110570.0,0.4593]
["bitfinex","BTCUSD",1761816540452,0.41552112,110580.0,110570.0,0.4593]
["bitfinex","BTCUSD",1761816543716,0.37187112,110580.0,110570.0,0.4593]
["bitfinex","BTCUSD",1761816544103,0.37187112,110580.0,110570.0,0.52899]
["bitfinex","BTCUSD",1761816544518,0.41552112,110580.0,110570.0,0.52899]
["bitfinex","BTCUSD",1761816545324,0.41552825,110580.0,110570.0,0.52899]
["bitfinex","BTCUSD",1761816546622,0.41552825,110580.0,110570.0,0.4593]
["bitfinex","BTCUSD",1761816546809,0.37187825,110580.0,110570.0,0.52899]
["bitfinex","BTCUSD",1761816547216,0.37187825,110580.0,110570.0,0.70987088]
["bitfinex","BTCUSD",1761816549105,0.03187825,110580.0,110570.0,0.70987088]
["bitfinex","BTCUSD",1761816549305,0.01251506,110580.0,110570.0,0.70987088]
["bitfinex","BTCUSD",1761816553519,0.00409826,110580.0,110570.0,0.86027386]
["bitfinex","BTCUSD",1761816553788,0.00409826,110580.0,110570.0,0.49645614]
["bitfinex","BTCUSD",1761816554215,0.00409826,110580.0,110570.0,0.89645614]
["bitfinex","BTCUSD",1761816554641,0.00409826,110580.0,110570.0,0.89445614]
["bitfinex","BTCUSD",1761816555058,0.00409826,110580.0,110570.0,0.89845614]
["bitfinex","BTCUSD",1761816555474,0.00109826,110580.0,110570.0,0.92564617]
["bitfinex","BTCUSD",1761816555906,0.00209826,110580.0,110570.0,0.92564617]
["bitfinex","BTCUSD",1761816562156,0.00209826,110580.0,110570.0,0.91507886]
["bitfinex","BTCUSD",1761816562785,0.00209826,110580.0,110570.0,1.31507886]
["bitfinex","BTCUSD",1761816564701,0.00209826,110580.0,110570.0,1.32507885]
["bitfinex","BTCUSD",1761816564898,0.00209826,110580.0,110570.0,0.93564616]
["bitfinex","BTCUSD",1761816565117,0.00209826,110580.0,110570.0,1.32507885]
["bitfinex","BTCUSD",1761816567347,0.00209826,110580.0,110570.0,1.47267885]
["bitfinex","BTCUSD",1761816568296,0.00209826,110580.0,110570.0,1.08324616]
["bitfinex","BTCUSD",1761816568639,0.00209826,110580.0,110570.0,1.47267885]
["bitfinex","BTCUSD",1761816569522,0.00209826,110580.0,110570.0,1.46267886]
["bitfinex","BTCUSD",1761816569747,0.00209826,110580.0,110570.0,1.47267885]
["bitfinex","BTCUSD",1761816570751,0.00209826,110580.0,110570.0,1.81267885]
["bitfinex","BTCUSD",1761816571796,0.00209826,110580.0,110570.0,1.90821885]
["bitfinex","BTCUSD",1761816572040,0.00209826,110580.0,110570.0,1.81258994]
["bitfinex","BTCUSD",1761816575433,0.00209826,110580.0,110570.0,1.84512344]
["bitfinex","BTCUSD",1761816579489,0.00209826,110580.0,110570.0,1.45569075]
["bitfinex","BTCUSD",1761816579654,0.00209826,110580.0,110570.0,1.84512344]
["bitfinex","BTCUSD",1761816581152,0.00209826,110580.0,110570.0,1.45569075]
["bitfinex","BTCUSD",1761816581346,0.00209826,110580.0,110570.0,1.84512344]
["bitfinex","BTCUSD",1761816581593,0.34,110620.0,110610.0,0.18984977]
["bitfinex","BTCUSD",1761816581805,0.34844839,110620.0,110610.0,0.18984977]
["bitfinex","BTCUSD",1761816581986,0.34844839,110620.0,110610.0,0.30080977]
["bitfinex","BTCUSD",1761816582485,0.34844839,110620.0,110610.0,0.70080977]
["bitfinex","BTCUSD",1761816583009,0.35344839,110620.0,110610.0,0.70080977]
["bitfinex","BTCUSD",1761816583208,0.35544839,110620.0,110610.0,0.70080977]
["bitfinex","BTCUSD",1761816583831,0.35344839,110620.0,110610.0,0.70080977]
["bitfinex","BTCUSD",1761816584220,0.35344839,110620.0,110610.0,0.70180977]
["bitfinex","BTCUSD",1761816584382,0.34844839,110620.0,110610.0,0.70180977]
["bitfinex","BTCUSD",1761816584784,0.35144839,110620.0,110610.0,0.70180977]
["bitfinex","BTCUSD",1761816585005,0.01144839,110620.0,110610.0,0.70180977]
["bitfinex","BTCUSD",1761816585248,0.01144839,110620.0,110610.0,1.22111207]
["bitfinex","BTCUSD",1761816585422,0.01144839,110620.0,110610.0,1.24672704]
["bitfinex","BTCUSD",1761816585630,0.00304844,110620.0,110610.0,0.93390712]
["bitfinex","BTCUSD",1761816585835,0.00304844,110620.0,110610.0,1.33390712]
["bitfinex","BTCUSD",1761816586756,0.00304844,110620.0,110610.0,1.34390711]
["bitfinex","BTCUSD",1761816587387,0.00392652,110620.0,110610.0,1.34390711]
["bitfinex","BTCUSD",1761816587523,0.00392652,110620.0,110610.0,1.7333398]
["bitfinex","BTCUSD",1761816587733,0.00092652,110620.0,110610.0,1.34390711]
["bitfinex","BTCUSD",1761816587967,0.00092652,110620.0,110610.0,1.68390711]
["bitfinex","BTCUSD",1761816588170,0.00092652,110620.0,110610.0,2.0733398]
["bitfinex","BTCUSD",1761816589031,0.00092652,110620.0,110610.0,1.29347442]
["bitfinex","BTCUSD",1761816589242,0.00092652,110620.0,110610.0,1.68290711]
["bitfinex","BTCUSD",1761816589442,0.00092652,110620.0,110610.0,1.68790711]
["bitfinex","BTCUSD",1761816589651,0.00092652,110620.0,110610.0,1.68290711]
["bitfinex","BTCUSD",1761816589852,0.00092652,110620.0,110610.0,1.68890711]
["bitfinex","BTCUSD",1761816592144,0.00092652,110620.0,110610.0,2.0783398]
["bitfinex","BTCUSD",1761816592368,0.00092652,110620.0,110610.0,1.83650711]
["bitfinex","BTCUSD",1761816592594,0.00092652,110620.0,110610.0,1.44707442]
["bitfinex","BTCUSD",1761816592819,0.00092652,110620.0,110610.0,1.83650711]
["bitfinex","BTCUSD",1761816594837,0.00092652,110620.0,110610.0,0.82380886]
["bitfinex","BTCUSD",1761816595279,0.00092652,110620.0,110610.0,0.82381533]
["bitfinex","BTCUSD",1761816595504,0.0093237,110620.0,110610.0,0.60677901]
["bitfinex","BTCUSD",1761816595973,0.0093237,110620.0,110610.0,0.60077901]
["bitfinex","BTCUSD",1761816596428,0.0093238,110620.0,110610.0,0.60277901]
["bitfinex","BTCUSD",1761816597101,0.0093238,110620.0,110610.0,0.78359448]
["bitfinex","BTCUSD",1761816597316,0.0113238,110620.0,110610.0,0.78359448]
["bitfinex","BTCUSD",1761816599346,0.0113238,110620.0,110610.0,0.87341349]
["bitfinex","BTCUSD",1761816599970,0.00292652,110620.0,110610.0,0.87341349]
["bitfinex","BTCUSD",1761816600881,0.00292652,110620.0,110610.0,0.7872187]
["bitfinex","BTCUSD",1761816602965,0.00292652,110620.0,110610.0,1.21250219]
["bitfinex","BTCUSD",1761816603256,0.00292652,110620.0,110610.0,0.82340098]
["bitfinex","BTCUSD",1761816603868,0.00292652,110620.0,110610.0,1.21250219]
["bitfinex","BTCUSD",1761816604289,0.00292652,110620.0,110610.0,0.82340098]
["bitfinex","BTCUSD",1761816604502,0.00292652,110620.0,110610.0,1.3023212]
["bitfinex","BTCUSD",1761816606169,0.00292652,110620.0,110610.0,2.0414224]
["bitfinex","BTCUSD",1761816606377,0.00292652,110620.0,110610.0,2.05142239]
["bitfinex","BTCUSD",1761816606604,0.00063422,110620.0,110610.0,2.05142239]
["bitfinex","BTCUSD",1761816607048,0.0002,110640.0,110630.0,0.21696506]
["bitfinex","BTCUSD",1761816607251,0.00068416,110640.0,110630.0,0.81796034]
["bitfinex","BTCUSD",1761816607460,0.00068416,110640.0,110630.0,0.42885913]
["bitfinex","BTCUSD",1761816607663,0.00112305,110640.0,110630.0,1.21796034]
["bitfinex","BTCUSD",1761816608292,0.00112305,110640.0,110630.0,0.82885913]
["bitfinex","BTCUSD",1761816608500,0.00112305,110640.0,110630.0,1.21796034]
["bitfinex","BTCUSD",1761816608912,0.00112305,110640.0,110630.0,1.61106155]
["bitfinex","BTCUSD",1761816609111,0.00112305,110640.0,110630.0,1.24913273]
["bitfinex","BTCUSD",1761816609325,0.0002,110650.0,110640.0,0.19076643]
["bitfinex","BTCUSD",1761816609545,0.0327826,110680.0,110640.0,0.79140673]
["bitfinex","BTCUSD",1761816609758,0.00874528,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761816609960,0.00874528,110680.0,110670.0,0.79955873]
["bitfinex","BTCUSD",1761816610584,0.00874528,110680.0,110670.0,0.76337645]
["bitfinex","BTCUSD",1761816610813,0.00874528,110680.0,110670.0,0.76237645]
["bitfinex","BTCUSD",1761816611003,0.00874528,110680.0,110670.0,0.58265901]
["bitfinex","BTCUSD",1761816611216,0.00874528,110680.0,110670.0,0.76337645]
["bitfinex","BTCUSD",1761816611667,0.01074528,110680.0,110670.0,0.76337645]
["bitfinex","BTCUSD",1761816612062,0.28007946,110730.0,110680.0,0.18973475]
["bitfinex","BTCUSD",1761816612271,2.0,110700.0,110690.0,0.03245]
["bitfinex","BTCUSD",1761816612716,2.00235,110700.0,110690.0,0.03245]
["bitfinex","BTCUSD",1761816613450,2.0,110700.0,110690.0,0.03245]
["bitfinex","BTCUSD",1761816613682,0.00235,110700.0,110690.0,0.4]
["bitfinex","BTCUSD",1761816613892,2.35590013,110700.0,110690.0,0.4]
["bitfinex","BTCUSD",1761816614106,2.3447,110700.0,110690.0,0.4]
["bitfinex","BTCUSD",1761816615182,2.3477,110700.0,110690.0,0.4]
["bitfinex","BTCUSD",1761816615546,2.35201582,110700.0,110690.0,0.4]
["bitfinex","BTCUSD",1761816616352,2.36629582,110700.0,110690.0,0.4]
["bitfinex","BTCUSD",1761816617234,2.34966582,110700.0,110690.0,0.4]
["bitfinex","BTCUSD",1761816617386,2.34966582,110700.0,110690.0,0.43836]
["bitfinex","BTCUSD",1761816617594,2.36629582,110700.0,110690.0,0.4]
["bitfinex","BTCUSD",1761816618094,2.34966582,110700.0,110690.0,0.4]
["bitfinex","BTCUSD",1761816618308,2.34966582,110700.0,110690.0,0.43836]
["bitfinex","BTCUSD",1761816618537,2.34731582,110700.0,110690.0,0.67501479]
["bitfinex","BTCUSD",1761816618752,0.34731582,110700.0,110690.0,0.67501479]
["bitfinex","BTCUSD",1761816620229,0.00131582,110700.0,110690.0,0.7437866]
["bitfinex","BTCUSD",1761816620458,0.00431582,110700.0,110690.0,0.67501479]
["bitfinex","BTCUSD",1761816620720,0.00631582,110700.0,110690.0,0.67501479]
["bitfinex","BTCUSD",1761816620962,0.02294582,110700.0,110690.0,0.43836]
["bitfinex","BTCUSD",1761816621388,0.00631582,110700.0,110690.0,0.67501479]
["bitfinex","BTCUSD",1761816622909,0.00631582,110700.0,110690.0,0.76058637]
["bitfinex","BTCUSD",1761816623632,0.00631582,110700.0,110690.0,0.67501479]
["bitfinex","BTCUSD",1761816623849,0.02294582,110700.0,110690.0,0.43836]
["bitfinex","BTCUSD",1761816624282,0.0313272,110700.0,110690.0,0.43836]
["bitfinex","BTCUSD",1761816624499,2.0479572,110700.0,110690.0,0.4]
["bitfinex","BTCUSD",1761816628904,0.0479572,110700.0,110690.0,0.4]
["bitfinex","BTCUSD",1761816629754,0.0313272,110700.0,110690.0,0.43836]
["bitfinex","BTCUSD",1761816630152,0.0313272,110700.0,110690.0,0.4]
["bitfinex","BTCUSD",1761816630336,0.0479572,110700.0,110690.0,0.4]
["bitfinex","BTCUSD",1761816633821,0.0313272,110700.0,110690.0,0.4]
["bitfinex","BTCUSD",1761816635994,0.0479572,110700.0,110690.0,0.4]
["bitfinex","BTCUSD",1761816636791,0.0479572,110700.0,110690.0,0.41244]
["bitfinex","BTCUSD",1761816636995,0.0479572,110700.0,110690.0,0.4508]
["bitfinex","BTCUSD",1761816636996,0.0313272,110700.0,110690.0,0.4508]
["bitfinex","BTCUSD",1761816637167,0.0313272,110700.0,110690.0,0.41244]
["bitfinex","BTCUSD",1761816637363,0.0313272,110700.0,110690.0,0.0508]
["bitfinex","BTCUSD",1761816638094,0.0313272,110700.0,110690.0,0.01244]
["bitfinex","BTCUSD",1761816638288,0.0313272,110700.0,110690.0,0.41244]
["bitfinex","BTCUSD",1761816639166,0.0313272,110700.0,110690.0,0.4508]
["bitfinex","BTCUSD",1761816640141,0.02294582,110700.0,110690.0,0.4508]
["bitfinex","BTCUSD",1761816640251,0.03136395,110700.0,110690.0,0.4508]
["bitfinex","BTCUSD",1761816640662,0.01473395,110700.0,110690.0,0.50677]
["bitfinex","BTCUSD",1761816642175,0.04706001,110700.0,110690.0,0.50677]
["bitfinex","BTCUSD",1761816644203,0.04706001,110700.0,110690.0,0.57676105]
["bitfinex","BTCUSD",1761816644671,0.04706001,110700.0,110690.0,0.50677]
["bitfinex","BTCUSD",1761816644877,0.04706001,110700.0,110690.0,0.7772738]
["bitfinex","BTCUSD",1761816646135,0.01473395,110700.0,110690.0,0.7772738]
["bitfinex","BTCUSD",1761816646359,0.01473395,110700.0,110690.0,1.16637501]
["bitfinex","BTCUSD",1761816646813,0.01473395,110700.0,110690.0,0.7772738]
["bitfinex","BTCUSD",1761816647036,0.01473395,110700.0,110690.0,1.16637501]
["bitfinex","BTCUSD",1761816647260,0.01473395,110700.0,110690.0,1.20255729]
["bitfinex","BTCUSD",1761816648984,0.01473395,110700.0,110690.0,0.81345608]
["bitfinex","BTCUSD",1761816649942,0.01473395,110700.0,110690.0,0.7772738]
["bitfinex","BTCUSD",1761816651016,0.01473395,110700.0,110690.0,0.50677]
["bitfinex","BTCUSD",1761816651220,0.01473395,110700.0,110690.0,0.68745479]
["bitfinex","BTCUSD",1761816652321,0.01473395,110700.0,110690.0,0.50677]
["bitfinex","BTCUSD",1761816652577,0.01473395,110700.0,110690.0,0.68745479]
["bitfinex","BTCUSD",1761816652779,0.01473395,110700.0,110690.0,0.7772738]
["bitfinex","BTCUSD",1761816653416,0.08067893,110710.0,110700.0,0.03406605]
["bitfinex","BTCUSD",1761816653629,0.08067893,110710.0,110700.0,0.13334605]
["bitfinex","BTCUSD",1761816654067,0.08507893,110710.0,110700.0,0.07961605]
["bitfinex","BTCUSD",1761816654303,0.03672606,110710.0,110700.0,0.07961605]
["bitfinex","BTCUSD",1761816654779,0.03972606,110710.0,110700.0,0.07961605]
["bitfinex","BTCUSD",1761816655175,0.04272606,110710.0,110700.0,0.07961605]
["bitfinex","BTCUSD",1761816656157,0.03832606,110710.0,110700.0,0.4644175]
["bitfinex","BTCUSD",1761816656378,0.04272606,110710.0,110700.0,0.07961605]
["bitfinex","BTCUSD",1761816656831,0.0104,110710.0,110700.0,0.47961605]
["bitfinex","BTCUSD",1761816657550,0.0074,110710.0,110700.0,0.47961605]
["bitfinex","BTCUSD",1761816658000,0.0054,110710.0,110700.0,0.47961605]
["bitfinex","BTCUSD",1761816658668,0.001,110710.0,110700.0,0.53334605]
["bitfinex","BTCUSD",1761816659368,0.001,110710.0,110700.0,0.71401452]
["bitfinex","BTCUSD",1761816661584,0.001,110710.0,110700.0,0.53334605]
["bitfinex","BTCUSD",1761816662008,0.001,110710.0,110700.0,0.47961605]
["bitfinex","BTCUSD",1761816662009,0.0054,110710.0,110700.0,0.47961605]
["bitfinex","BTCUSD",1761816662226,0.00561923,110710.0,110700.0,0.47961605]
["bitfinex","BTCUSD",1761816662945,0.00561923,110710.0,110700.0,0.44619605]
["bitfinex","BTCUSD",1761816663385,0.00121923,110710.0,110700.0,0.71401452]
["bitfinex","BTCUSD",1761816664040,0.00121923,110710.0,110700.0,0.80383353]
["bitfinex","BTCUSD",1761816671148,0.00121923,110710.0,110700.0,0.80383353]
["bitfinex","BTCUSD",1761816672945,0.00121923,110710.0,110700.0,0.40383353]
["bitfinex","BTCUSD",1761816673409,0.00121923,110710.0,110700.0,0.80383353]
["bitfinex","BTCUSD",1761816674749,0.00021923,110710.0,110700.0,0.80383353]
["bitfinex","BTCUSD",1761816674971,0.00021923,110710.0,110700.0,0.80583353]
["bitfinex","BTCUSD",1761816677386,2.008389,110730.0,110710.0,0.01149]
["bitfinex","BTCUSD",1761816677591,0.008389,110730.0,110710.0,0.01149]
["bitfinex","BTCUSD",1761816677769,2.008389,110730.0,110710.0,0.04095]
["bitfinex","BTCUSD",1761816678029,0.00021919,110720.0,110710.0,0.04095]
["bitfinex","BTCUSD",1761816678252,0.00021919,110720.0,110710.0,0.08808]
["bitfinex","BTCUSD",1761816679523,0.00121919,110720.0,110710.0,0.08808]
["bitfinex","BTCUSD",1761816679921,0.00121919,110720.0,110710.0,0.26873215]
["bitfinex","BTCUSD",1761816680341,0.00121919,110720.0,110710.0,0.08808]
["bitfinex","BTCUSD",1761816681214,0.00121919,110720.0,110710.0,0.26873215]
["bitfinex","BTCUSD",1761816683259,0.00121919,110720.0,110710.0,0.04095]
["bitfinex","BTCUSD",1761816684341,0.00962295,110720.0,110710.0,0.04095]
["bitfinex","BTCUSD",1761816686897,0.00962295,110720.0,110710.0,0.08808]
["bitfinex","BTCUSD",1761816687248,0.00962295,110720.0,110710.0,0.04095]
["bitfinex","BTCUSD",1761816688097,0.00962295,110720.0,110710.0,0.08808]
["bitfinex","BTCUSD",1761816689469,0.34,110720.0,110710.0,0.08808]
["bitfinex","BTCUSD",1761816689676,0.0148798,110740.0,110710.0,0.08808]
["bitfinex","BTCUSD",1761816689912,0.34,110720.0,110710.0,0.04109516]
["bitfinex","BTCUSD",1761816690124,0.34,110720.0,110710.0,0.08822516]
["bitfinex","BTCUSD",1761816690954,0.39028565,110740.0,110710.0,0.08822516]
["bitfinex","BTCUSD",1761816691174,0.34,110720.0,110710.0,0.04109516]
["bitfinex","BTCUSD",1761816691387,0.34,110720.0,110710.0,0.01163516]
["bitfinex","BTCUSD",1761816692015,0.48310466,110740.0,110710.0,0.01163516]
["bitfinex","BTCUSD",1761816692200,0.34,110720.0,110710.0,0.00014516]
["bitfinex","BTCUSD",1761816692449,0.34,110720.0,110710.0,0.01163516]
["bitfinex","BTCUSD",1761816692657,0.341,110720.0,110710.0,0.01163516]
["bitfinex","BTCUSD",1761816693080,0.34,110720.0,110710.0,0.01163516]
["bitfinex","BTCUSD",1761816693526,0.17243072,110740.0,110710.0,0.01163516]
["bitfinex","BTCUSD",1761816693767,0.01354646,110730.0,110710.0,0.00014516]
["bitfinex","BTCUSD",1761816693987,0.34,110720.0,110710.0,0.01163516]
["bitfinex","BTCUSD",1761816694681,2.34,110720.0,110710.0,0.00014516]
["bitfinex","BTCUSD",1761816694930,2.42981901,110720.0,110710.0,0.00014516]
["bitfinex","BTCUSD",1761816695433,2.43081901,110720.0,110710.0,0.00014516]
["bitfinex","BTCUSD",1761816695649,2.48523217,110720.0,110710.0,0.00014516]
["bitfinex","BTCUSD",1761816696097,2.48423217,110720.0,110710.0,0.00014516]
["bitfinex","BTCUSD",1761816696337,2.48623217,110720.0,110710.0,0.00014516]
["bitfinex","BTCUSD",1761816701492,2.49465175,110720.0,110710.0,0.01163516]
["bitfinex","BTCUSD",1761816703436,2.49465175,110720.0,110710.0,0.00014516]
["bitfinex","BTCUSD",1761816706571,0.35041958,110720.0,110710.0,0.01155516]
["bitfinex","BTCUSD",1761816706772,0.35041958,110720.0,110710.0,0.00014516]
["bitfinex","BTCUSD",1761816707292,2.35041958,110720.0,110710.0,0.00014516]
["bitfinex","BTCUSD",1761816707500,2.35041958,110720.0,110710.0,0.01155516]
["bitfinex","BTCUSD",1761816711268,2.342,110720.0,110710.0,0.41155516]
["bitfinex","BTCUSD",1761816711472,2.35041971,110720.0,110710.0,0.41155516]
["bitfinex","BTCUSD",1761816714179,2.01041971,110720.0,110710.0,0.41155516]
["bitfinex","BTCUSD",1761816714405,2.01041971,110720.0,110710.0,0.44205516]
["bitfinex","BTCUSD",1761816714619,0.01041971,110720.0,110710.0,0.67156731]
["bitfinex","BTCUSD",1761816718524,2.0,110740.0,110710.0,0.68059991]
["bitfinex","BTCUSD",1761816718740,2.0,110740.0,110720.0,0.01135]
["bitfinex","BTCUSD",1761816718741,2.0,110730.0,110720.0,0.01135]
["bitfinex","BTCUSD",1761816719161,2.0,110730.0,110720.0,0.04185]
["bitfinex","BTCUSD",1761816720106,2.0,110730.0,110720.0,0.01135]
["bitfinex","BTCUSD",1761816720335,2.0,110730.0,110720.0,0.04185]
["bitfinex","BTCUSD",1761816720786,2.0,110730.0,110720.0,0.09071]
["bitfinex","BTCUSD",1761816721001,0.0028,110730.0,110720.0,0.04185]
["bitfinex","BTCUSD",1761816721424,2.0,110740.0,110720.0,0.09552]
["bitfinex","BTCUSD",1761816721627,2.0,110740.0,110730.0,0.01226]
["bitfinex","BTCUSD",1761816721845,2.0,110740.0,110730.0,0.01026]
["bitfinex","BTCUSD",1761816722046,2.0048,110740.0,110730.0,0.01026]
["bitfinex","BTCUSD",1761816722411,2.0048,110740.0,110730.0,0.41026]
["bitfinex","BTCUSD",1761816722777,2.0068,110740.0,110730.0,0.41026]
["bitfinex","BTCUSD",1761816722976,2.0116,110740.0,110730.0,0.41026]
["bitfinex","BTCUSD",1761816723603,2.0068,110740.0,110730.0,0.41026]
["bitfinex","BTCUSD",1761816724372,2.0048,110740.0,110730.0,0.41026]
["bitfinex","BTCUSD",1761816724625,2.0096,110740.0,110730.0,0.41026]
["bitfinex","BTCUSD",1761816724810,2.0120383,110740.0,110730.0,0.41026]
["bitfinex","BTCUSD",1761816728474,2.0072383,110740.0,110730.0,0.41026]
["bitfinex","BTCUSD",1761816728703,2.0072383,110740.0,110730.0,0.44426]
["bitfinex","BTCUSD",1761816728917,0.0024383,110740.0,110730.0,0.49793]
["bitfinex","BTCUSD",1761816729347,0.0072383,110740.0,110730.0,0.41026]
["bitfinex","BTCUSD",1761816729570,0.0072383,110740.0,110730.0,0.62487952]
["bitfinex","BTCUSD",1761816729782,0.0024383,110740.0,110730.0,0.70570499]
["bitfinex","BTCUSD",1761816729990,0.0004383,110740.0,110730.0,0.70570499]
["bitfinex","BTCUSD",1761816730410,0.00885929,110740.0,110730.0,0.70570499]
["bitfinex","BTCUSD",1761816731624,0.00985929,110740.0,110730.0,0.52508547]
["bitfinex","BTCUSD",1761816731847,0.01465929,110740.0,110730.0,0.70570499]
["bitfinex","BTCUSD",1761816732502,0.01087929,110740.0,110730.0,0.65203499]
["bitfinex","BTCUSD",1761816732734,0.00985929,110740.0,110730.0,0.70570499]
["bitfinex","BTCUSD",1761816733156,0.00985929,110740.0,110730.0,0.72522732]
["bitfinex","BTCUSD",1761816733591,0.00985929,110740.0,110730.0,0.81504633]
["bitfinex","BTCUSD",1761816734615,0.00985929,110740.0,110730.0,0.795524]
["bitfinex","BTCUSD",1761816735013,0.00885929,110740.0,110730.0,0.795524]
["bitfinex","BTCUSD",1761816735829,0.00885929,110740.0,110730.0,0.796524]
["bitfinex","BTCUSD",1761816739774,0.00885929,110740.0,110730.0,0.61590448]
["bitfinex","BTCUSD",1761816740020,0.00885929,110740.0,110730.0,0.796524]
["bitfinex","BTCUSD",1761816740235,0.0004383,110740.0,110730.0,0.796524]
["bitfinex","BTCUSD",1761816740456,0.0004383,110740.0,110730.0,0.85788104]
["bitfinex","BTCUSD",1761816742303,0.0004383,110740.0,110730.0,0.796524]
["bitfinex","BTCUSD",1761816742748,0.0004383,110740.0,110730.0,0.61590448]
["bitfinex","BTCUSD",1761816742956,0.0007783,110740.0,110730.0,0.52823448]
["bitfinex","BTCUSD",1761816743434,0.0007783,110740.0,110730.0,0.56067448]
["bitfinex","BTCUSD",1761816743701,0.00919405,110740.0,110730.0,0.56067448]
["bitfinex","BTCUSD",1761816744215,0.00919405,110740.0,110730.0,0.43841547]
["bitfinex","BTCUSD",1761816746279,0.00919405,110740.0,110730.0,0.47085547]
["bitfinex","BTCUSD",1761816746651,0.00919405,110740.0,110730.0,0.52019547]
["bitfinex","BTCUSD",1761816747384,0.00885405,110740.0,110730.0,0.790634]
["bitfinex","BTCUSD",1761816751690,0.00886221,110740.0,110730.0,0.80142047]
["bitfinex","BTCUSD",1761816752507,0.00886221,110740.0,110730.0,0.790634]
["bitfinex","BTCUSD",1761816764543,0.00886221,110740.0,110730.0,0.61001448]
["bitfinex","BTCUSD",1761816764754,2.00886221,110740.0,110730.0,0.43841547]
["bitfinex","BTCUSD",1761816764981,2.37311904,110740.0,110730.0,0.401]
["bitfinex","BTCUSD",1761816766020,2.40545909,110740.0,110730.0,0.401]
["bitfinex","BTCUSD",1761816766227,2.40545909,110740.0,110730.0,0.4]
["bitfinex","BTCUSD",1761816766421,2.37511904,110740.0,110730.0,0.4]
["bitfinex","BTCUSD",1761816766640,2.4972781,110740.0,110730.0,0.4]
["bitfinex","BTCUSD",1761816767004,2.47302127,110740.0,110730.0,0.4]
["bitfinex","BTCUSD",1761816767405,2.4972842,110740.0,110730.0,0.4]
["bitfinex","BTCUSD",1761816773443,2.49725637,110740.0,110730.0,0.4]
["bitfinex","BTCUSD",1761816775446,2.51142237,110740.0,110730.0,0.4]
["bitfinex","BTCUSD",1761816775941,0.34,110730.0,110710.0,0.01183516]
["bitfinex","BTCUSD",1761816776105,2.0,110720.0,110710.0,0.01183516]
["bitfinex","BTCUSD",1761816776309,2.00842391,110720.0,110710.0,0.00014516]
["bitfinex","BTCUSD",1761816776523,2.00842391,110720.0,110710.0,0.40014516]
["bitfinex","BTCUSD",1761816777750,2.00842391,110720.0,110710.0,0.41183516]
["bitfinex","BTCUSD",1761816778192,2.0,110720.0,110710.0,0.41183516]
["bitfinex","BTCUSD",1761816778637,2.0,110720.0,110710.0,0.41283516]
["bitfinex","BTCUSD",1761816781240,2.0,110720.0,110710.0,0.44280516]
["bitfinex","BTCUSD",1761816781654,2.0,110720.0,110710.0,0.41283516]
["bitfinex","BTCUSD",1761816782262,2.0,110720.0,110710.0,0.44280516]
["bitfinex","BTCUSD",1761816783208,2.0,110720.0,110710.0,0.41283516]
["bitfinex","BTCUSD",1761816783620,2.0,110720.0,110710.0,0.44280516]
["bitfinex","BTCUSD",1761816784850,2.0,110720.0,110710.0,0.41283516]
["bitfinex","BTCUSD",1761816785904,2.0,110720.0,110710.0,0.41183516]
["bitfinex","BTCUSD",1761816786341,2.00841555,110720.0,110710.0,0.41183516]
["bitfinex","BTCUSD",1761816786563,2.00841555,110720.0,110710.0,0.40014516]
["bitfinex","BTCUSD",1761816786564,2.34941555,110720.0,110710.0,0.40014516]
["bitfinex","BTCUSD",1761816786792,0.34,110690.0,110660.0,0.01169]
["bitfinex","BTCUSD",1761816787004,2.01355258,110680.0,110660.0,0.01183522]
["bitfinex","BTCUSD",1761816787214,0.65218154,110690.0,110660.0,0.41183522]
["bitfinex","BTCUSD",1761816787215,2.0,110670.0,110660.0,0.41183522]
["bitfinex","BTCUSD",1761816787432,2.0,110680.0,110660.0,0.41183522]
["bitfinex","BTCUSD",1761816787643,0.0135538,110670.0,110660.0,0.41183522]
["bitfinex","BTCUSD",1761816787867,2.0,110670.0,110660.0,0.40014522]
["bitfinex","BTCUSD",1761816788088,2.42981901,110670.0,110660.0,0.40014522]
["bitfinex","BTCUSD",1761816788738,2.43821326,110670.0,110660.0,0.40014522]
["bitfinex","BTCUSD",1761816789985,2.43921326,110670.0,110660.0,0.40014522]
["bitfinex","BTCUSD",1761816790516,2.43921326,110670.0,110660.0,0.00014522]
["bitfinex","BTCUSD",1761816792235,2.6199307,110670.0,110660.0,0.00014522]
["bitfinex","BTCUSD",1761816792437,2.68033951,110670.0,110660.0,0.00014522]
["bitfinex","BTCUSD",1761816792642,2.71264155,110670.0,110660.0,0.00014522]
["bitfinex","BTCUSD",1761816793325,0.52075011,110650.0,110640.0,0.4]
["bitfinex","BTCUSD",1761816793542,2.61056912,110650.0,110640.0,0.4]
["bitfinex","BTCUSD",1761816793756,2.31511683,110650.0,110640.0,0.4]
["bitfinex","BTCUSD",1761816793961,2.0,110630.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816794076,2.0,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816797182,2.34,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816800477,2.42981901,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816804363,2.61061814,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816804567,2.42981901,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816808661,2.44399979,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816809156,2.62479892,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816810235,2.44399979,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816810655,2.62479892,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816813442,2.62432892,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816814705,2.62632892,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816815110,2.63470257,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816817046,2.64888597,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816817244,2.63470519,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816817450,2.65893172,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816818066,2.63470519,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816818487,2.6588801,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816819554,2.65050645,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816819753,2.65890669,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816820157,2.65050645,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816820374,2.70762144,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816820586,2.72180315,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816821413,2.69762824,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816822420,2.7460813,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816822925,2.72126835,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816825311,2.68896631,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816825914,2.72514859,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816826249,3.12514859,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761816827600,2.52036182,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1761816827807,2.63443279,110600.0,110590.0,0.00088416]
["bitfinex","BTCUSD",1761816829048,2.70291665,110600.0,110590.0,0.00388416]
["bitfinex","BTCUSD",1761816830720,2.97143488,110600.0,110590.0,0.00388416]
["bitfinex","BTCUSD",1761816830939,2.98661888,110600.0,110590.0,0.00388416]
["bitfinex","BTCUSD",1761816831156,0.18086453,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1761816831378,2.27021354,110580.0,110570.0,0.00044844]
["bitfinex","BTCUSD",1761816831593,2.61021354,110580.0,110570.0,0.00044844]
["bitfinex","BTCUSD",1761816832219,2.64639582,110580.0,110570.0,0.00044844]
["bitfinex","BTCUSD",1761816832639,2.64639582,110580.0,110570.0,0.00344844]
["bitfinex","BTCUSD",1761816832836,2.73621483,110580.0,110570.0,0.00044844]
["bitfinex","BTCUSD",1761816833063,2.64639582,110580.0,110570.0,0.00044844]
["bitfinex","BTCUSD",1761816833286,2.64639582,110580.0,110570.0,0.00244844]
["bitfinex","BTCUSD",1761816834722,2.84639582,110580.0,110570.0,0.00244844]
["bitfinex","BTCUSD",1761816835207,2.87064604,110580.0,110570.0,0.00044844]
["bitfinex","BTCUSD",1761816835430,3.04739582,110580.0,110570.0,0.00044844]
["bitfinex","BTCUSD",1761816835659,3.07164604,110580.0,110570.0,0.00044844]
["bitfinex","BTCUSD",1761816836099,3.07264604,110580.0,110570.0,0.00044844]
["bitfinex","BTCUSD",1761816838441,3.04839582,110580.0,110570.0,0.00044844]
["bitfinex","BTCUSD",1761816838690,3.08168926,110580.0,110550.0,0.4]
["bitfinex","BTCUSD",1761816838898,2.72042725,110560.0,110550.0,0.00014529]
["bitfinex","BTCUSD",1761816839163,2.81024626,110560.0,110550.0,0.00014529]
["bitfinex","BTCUSD",1761816840085,2.61024626,110560.0,110550.0,0.00014529]
["bitfinex","BTCUSD",1761816840291,2.84642854,110560.0,110550.0,0.00014529]
["bitfinex","BTCUSD",1761816841062,2.84742854,110560.0,110550.0,0.00014529]
["bitfinex","BTCUSD",1761816841289,0.34,110530.0,110520.0,0.41151]
["bitfinex","BTCUSD",1761816841501,0.34,110530.0,110520.0,0.40014534]
["bitfinex","BTCUSD",1761816841502,2.42934901,110530.0,110520.0,0.40014534]
["bitfinex","BTCUSD",1761816841730,2.42934901,110530.0,110520.0,0.00014534]
["bitfinex","BTCUSD",1761816842214,2.67914862,110530.0,110520.0,0.00014534]
["bitfinex","BTCUSD",1761816842683,2.67914862,110530.0,110520.0,0.00114534]
["bitfinex","BTCUSD",1761816842929,2.7153309,110530.0,110520.0,0.00114534]
["bitfinex","BTCUSD",1761816843622,2.7163309,110530.0,110520.0,0.00114534]
["bitfinex","BTCUSD",1761816844088,2.74114385,110530.0,110520.0,0.00014534]
["bitfinex","BTCUSD",1761816844300,2.756675,110520.0,110510.0,0.00499235]
["bitfinex","BTCUSD",1761816844555,2.84649401,110520.0,110510.0,0.00499235]
["bitfinex","BTCUSD",1761816844769,3.04649401,110520.0,110510.0,0.00499235]
["bitfinex","BTCUSD",1761816845438,3.04649401,110520.0,110490.0,0.0004]
["bitfinex","BTCUSD",1761816845439,2.75670775,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1761816845640,2.75670775,110500.0,110490.0,0.00054537]
["bitfinex","BTCUSD",1761816845641,2.84652676,110500.0,110490.0,0.00054537]
["bitfinex","BTCUSD",1761816846564,2.84652676,110500.0,110490.0,0.00098511]
["bitfinex","BTCUSD",1761816846799,2.81034448,110500.0,110490.0,0.00098511]
["bitfinex","BTCUSD",1761816847031,2.42934901,110500.0,110490.0,0.00098511]
["bitfinex","BTCUSD",1761816847275,2.42934901,110500.0,110490.0,0.08985511]
["bitfinex","BTCUSD",1761816847276,1.99953,110500.0,110490.0,0.08985511]
["bitfinex","BTCUSD",1761816847511,1.99953,110510.0,110490.0,0.04426511]
["bitfinex","BTCUSD",1761816847735,2.33953,110500.0,110490.0,0.48941537]
["bitfinex","BTCUSD",1761816847950,2.33953,110500.0,110490.0,0.45764537]
["bitfinex","BTCUSD",1761816848186,1.99953,110520.0,110490.0,0.6794756]
["bitfinex","BTCUSD",1761816848459,1.99953,110510.0,110500.0,0.04559]
["bitfinex","BTCUSD",1761816848927,1.99953,110510.0,110500.0,0.07636]
["bitfinex","BTCUSD",1761816849141,1.99953,110510.0,110500.0,0.03177]
["bitfinex","BTCUSD",1761816849794,1.99953,110510.0,110500.0,0.03277]
["bitfinex","BTCUSD",1761816850422,1.99953,110520.0,110500.0,0.03277]
["bitfinex","BTCUSD",1761816850631,1.99953,110520.0,110500.0,0.03577]
["bitfinex","BTCUSD",1761816850837,2.33953,110520.0,110510.0,0.03177]
["bitfinex","BTCUSD",1761816851256,2.33953,110520.0,110510.0,0.43177]
["bitfinex","BTCUSD",1761816852551,2.33953,110520.0,110510.0,0.43277]
["bitfinex","BTCUSD",1761816853706,2.33953,110520.0,110510.0,0.401]
["bitfinex","BTCUSD",1761816857142,2.42934901,110520.0,110510.0,0.401]
["bitfinex","BTCUSD",1761816857361,2.43772144,110520.0,110510.0,0.401]
["bitfinex","BTCUSD",1761816857588,2.45700935,110520.0,110510.0,0.401]
["bitfinex","BTCUSD",1761816861335,2.47120487,110520.0,110510.0,0.03378]
["bitfinex","BTCUSD",1761816861799,2.45700935,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761816862230,2.45700935,110520.0,110510.0,0.401]
["bitfinex","BTCUSD",1761816863084,2.47376346,110520.0,110510.0,0.401]
["bitfinex","BTCUSD",1761816863753,0.34,110510.0,110500.0,0.00021985]
["bitfinex","BTCUSD",1761816863977,2.36465654,110510.0,110500.0,0.00021985]
["bitfinex","BTCUSD",1761816864908,2.36465654,110510.0,110500.0,0.40121985]
["bitfinex","BTCUSD",1761816865134,2.36465654,110510.0,110500.0,0.40421985]
["bitfinex","BTCUSD",1761816865583,2.38397579,110510.0,110500.0,0.40421985]
["bitfinex","BTCUSD",1761816867181,2.4737948,110510.0,110500.0,0.40021985]
["bitfinex","BTCUSD",1761816867613,2.4737948,110510.0,110500.0,0.40121985]
["bitfinex","BTCUSD",1761816868618,2.4737948,110510.0,110500.0,0.41334985]
["bitfinex","BTCUSD",1761816869021,2.4737948,110510.0,110500.0,0.01334985]
["bitfinex","BTCUSD",1761816869459,2.4737948,110510.0,110500.0,0.41334985]
["bitfinex","BTCUSD",1761816869862,2.4737948,110510.0,110500.0,0.44473985]
["bitfinex","BTCUSD",1761816870522,2.4737948,110510.0,110500.0,0.41334985]
["bitfinex","BTCUSD",1761816870737,2.56361381,110510.0,110500.0,0.41334985]
["bitfinex","BTCUSD",1761816870949,2.38397579,110510.0,110500.0,0.49000985]
["bitfinex","BTCUSD",1761816872057,2.38397579,110510.0,110500.0,0.44473985]
["bitfinex","BTCUSD",1761816872969,0.09498532,110530.0,110500.0,0.3698741]
["bitfinex","BTCUSD",1761816872970,0.02425022,110530.0,110500.0,0.3698741]
["bitfinex","BTCUSD",1761816873175,0.0167959,110530.0,110520.0,0.22448272]
["bitfinex","BTCUSD",1761816873376,2.0,110530.0,110520.0,0.62448272]
["bitfinex","BTCUSD",1761816873593,0.0167959,110530.0,110520.0,0.66975272]
["bitfinex","BTCUSD",1761816873844,0.04104612,110540.0,110520.0,0.66975272]
["bitfinex","BTCUSD",1761816874063,2.0,110530.0,110520.0,0.63836272]
["bitfinex","BTCUSD",1761816874495,2.0,110530.0,110520.0,0.66975272]
["bitfinex","BTCUSD",1761816874925,2.0,110530.0,110520.0,0.67575272]
["bitfinex","BTCUSD",1761816878160,2.36244,110530.0,110520.0,0.44952]
["bitfinex","BTCUSD",1761816878375,2.36244,110530.0,110520.0,0.41813]
["bitfinex","BTCUSD",1761816878785,2.45225901,110530.0,110520.0,0.41813]
["bitfinex","BTCUSD",1761816879192,2.45225901,110530.0,110520.0,0.44952]
["bitfinex","BTCUSD",1761816879392,2.45225901,110530.0,110520.0,0.44352]
["bitfinex","BTCUSD",1761816879592,2.45225901,110530.0,110520.0,0.44452]
["bitfinex","BTCUSD",1761816879788,2.34,110530.0,110520.0,0.44452]
["bitfinex","BTCUSD",1761816879999,2.34,110530.0,110520.0,0.48979]
["bitfinex","BTCUSD",1761816880198,2.34,110530.0,110520.0,0.49179]
["bitfinex","BTCUSD",1761816880416,2.36244,110530.0,110520.0,0.44652]
["bitfinex","BTCUSD",1761816880641,2.36244,110530.0,110520.0,0.41513]
["bitfinex","BTCUSD",1761816881319,2.40349872,110530.0,110520.0,0.41513]
["bitfinex","BTCUSD",1761816881568,2.42593872,110530.0,110520.0,0.403]
["bitfinex","BTCUSD",1761816882267,2.42594586,110530.0,110520.0,0.403]
["bitfinex","BTCUSD",1761816882470,2.42594586,110530.0,110520.0,0.401]
["bitfinex","BTCUSD",1761816882685,2.38106586,110530.0,110520.0,0.47766]
["bitfinex","BTCUSD",1761816882897,2.36425022,110530.0,110520.0,0.47766]
["bitfinex","BTCUSD",1761816884868,2.39202745,110530.0,110520.0,0.47766]
["bitfinex","BTCUSD",1761816885512,2.38766723,110530.0,110520.0,0.47766]
["bitfinex","BTCUSD",1761816885756,2.41191745,110530.0,110520.0,0.43239]
["bitfinex","BTCUSD",1761816885970,2.41191745,110530.0,110520.0,0.401]
["bitfinex","BTCUSD",1761816886615,2.43180745,110530.0,110520.0,0.401]
["bitfinex","BTCUSD",1761816886823,2.40755723,110530.0,110520.0,0.401]
["bitfinex","BTCUSD",1761816887049,2.43180745,110530.0,110520.0,0.401]
["bitfinex","BTCUSD",1761816888127,2.53843624,110530.0,110520.0,0.401]
["bitfinex","BTCUSD",1761816888558,2.52162646,110530.0,110520.0,0.401]
["bitfinex","BTCUSD",1761816890309,2.59106386,110530.0,110520.0,0.401]
["bitfinex","BTCUSD",1761816890596,2.78882165,110530.0,110520.0,0.401]
["bitfinex","BTCUSD",1761816891264,2.8211576,110530.0,110520.0,0.401]
["bitfinex","BTCUSD",1761816891678,2.871533,110530.0,110520.0,0.4]
["bitfinex","BTCUSD",1761816891898,2.872533,110530.0,110520.0,0.4]
["bitfinex","BTCUSD",1761816892418,2.873533,110530.0,110520.0,0.4]
["bitfinex","BTCUSD",1761816893073,2.85672155,110530.0,110520.0,0.4]
["bitfinex","BTCUSD",1761816893525,2.85672155,110530.0,110500.0,0.00021985]
["bitfinex","BTCUSD",1761816893526,2.0,110510.0,110500.0,0.00021985]
["bitfinex","BTCUSD",1761816893743,2.12906922,110510.0,110500.0,0.00021985]
["bitfinex","BTCUSD",1761816893962,2.32992831,110510.0,110500.0,0.00021985]
["bitfinex","BTCUSD",1761816894168,2.14894922,110510.0,110500.0,0.00021985]
["bitfinex","BTCUSD",1761816894379,2.32992831,110510.0,110500.0,0.00021985]
["bitfinex","BTCUSD",1761816895206,2.14894922,110510.0,110500.0,0.00021985]
["bitfinex","BTCUSD",1761816895624,2.14994922,110510.0,110500.0,0.00021985]
["bitfinex","BTCUSD",1761816895828,2.33092831,110510.0,110500.0,0.00021985]
["bitfinex","BTCUSD",1761816896306,2.33192831,110510.0,110500.0,0.00021985]
["bitfinex","BTCUSD",1761816897817,2.67192831,110510.0,110500.0,0.00021985]
["bitfinex","BTCUSD",1761816898029,2.70811059,110510.0,110500.0,0.00021985]
["bitfinex","BTCUSD",1761816898247,2.90811059,110510.0,110500.0,0.00021985]
["bitfinex","BTCUSD",1761816899854,2.94072078,110510.0,110500.0,0.00021985]
["bitfinex","BTCUSD",1761816900474,2.90811059,110510.0,110500.0,0.00021985]
["bitfinex","BTCUSD",1761816900684,2.92230876,110510.0,110500.0,0.00021985]
["bitfinex","BTCUSD",1761816901126,0.01988,110500.0,110460.0,0.0004]
["bitfinex","BTCUSD",1761816901341,2.35988,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1761816901553,2.63074363,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1761816901801,2.65062363,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1761816902449,2.65062363,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1761816902660,2.65062363,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1761816903096,2.65162363,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1761816905011,2.47057901,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1761816905256,2.45069901,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1761816905490,2.47057901,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1761816905701,2.65162363,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1761816907299,2.68002507,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1761816907982,2.68002507,110470.0,110460.0,0.00127975]
["bitfinex","BTCUSD",1761816913679,0.18106101,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761816913901,2.8723423,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761816914571,2.87272319,110460.0,110450.0,0.00062]
["bitfinex","BTCUSD",1761816915042,2.87272319,110460.0,110450.0,0.00110476]
["bitfinex","BTCUSD",1761816915250,2.87372319,110460.0,110450.0,0.00110476]
["bitfinex","BTCUSD",1761816915692,2.87472319,110460.0,110450.0,0.00110476]
["bitfinex","BTCUSD",1761816916131,2.83854091,110460.0,110450.0,0.00110476]
["bitfinex","BTCUSD",1761816917013,2.87472319,110460.0,110450.0,0.00110476]
["bitfinex","BTCUSD",1761816918107,2.52107741,110450.0,110440.0,0.4004]
["bitfinex","BTCUSD",1761816918317,2.63617642,110450.0,110440.0,0.40048785]
["bitfinex","BTCUSD",1761816918974,2.65037996,110450.0,110440.0,0.40070787]
["bitfinex","BTCUSD",1761816921675,2.68656224,110450.0,110440.0,0.40070787]
["bitfinex","BTCUSD",1761816921904,2.88656224,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816923409,2.89156224,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816923615,2.88856224,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816923845,2.88656224,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816924045,2.88956224,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816924249,2.89068308,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816928118,3.13918308,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816932206,3.15854783,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816932402,3.16695279,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816933290,2.77747042,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816933478,2.72192339,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816934231,2.70471985,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816934447,2.70571985,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816934869,2.70371985,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816935089,2.70471985,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816935305,2.71892297,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816935734,2.90000038,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816936381,2.91937209,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816937050,2.90000038,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816937267,2.93357974,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816937471,2.94198845,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816937712,2.93357974,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816938837,2.75250233,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816939266,2.73312884,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816939488,2.72048884,110450.0,110440.0,0.03074787]
["bitfinex","BTCUSD",1761816939709,2.47198884,110450.0,110440.0,0.03074787]
["bitfinex","BTCUSD",1761816940144,2.45778297,110450.0,110440.0,0.03074787]
["bitfinex","BTCUSD",1761816940355,2.44357985,110450.0,110440.0,0.07263787]
["bitfinex","BTCUSD",1761816940578,2.09181901,110450.0,110440.0,0.07263787]
["bitfinex","BTCUSD",1761816940806,2.001,110450.0,110440.0,0.07263787]
["bitfinex","BTCUSD",1761816941047,2.0,110450.0,110440.0,0.07263787]
["bitfinex","BTCUSD",1761816941252,0.34,110450.0,110440.0,0.47263787]
["bitfinex","BTCUSD",1761816941468,2.34,110450.0,110440.0,0.47263787]
["bitfinex","BTCUSD",1761816942145,2.34,110450.0,110440.0,0.43074787]
["bitfinex","BTCUSD",1761816942146,2.35715,110450.0,110440.0,0.43074787]
["bitfinex","BTCUSD",1761816942357,2.34,110450.0,110440.0,0.47263787]
["bitfinex","BTCUSD",1761816943711,0.34,110450.0,110440.0,0.47263787]
["bitfinex","BTCUSD",1761816943927,2.0,110470.0,110440.0,0.47263787]
["bitfinex","BTCUSD",1761816944147,2.42981901,110460.0,110450.0,0.0843]
["bitfinex","BTCUSD",1761816945339,2.34,110460.0,110450.0,0.0843]
["bitfinex","BTCUSD",1761816945602,2.34,110460.0,110450.0,0.09616464]
["bitfinex","BTCUSD",1761816945806,2.34,110460.0,110450.0,0.0853]
["bitfinex","BTCUSD",1761816946453,2.35458,110460.0,110450.0,0.0863]
["bitfinex","BTCUSD",1761816946667,2.34,110460.0,110450.0,0.0853]
["bitfinex","BTCUSD",1761816946892,2.34,110460.0,110450.0,0.0843]
["bitfinex","BTCUSD",1761816947104,2.34,110460.0,110450.0,0.0873]
["bitfinex","BTCUSD",1761816947325,2.34,110460.0,110450.0,0.0883]
["bitfinex","BTCUSD",1761816947533,2.34,110460.0,110450.0,0.4883]
["bitfinex","BTCUSD",1761816948699,2.42335591,110460.0,110450.0,0.44641]
["bitfinex","BTCUSD",1761816949616,2.40655356,110460.0,110450.0,0.49033]
["bitfinex","BTCUSD",1761816949848,2.39197356,110460.0,110450.0,0.49033]
["bitfinex","BTCUSD",1761816950313,2.3677567,110460.0,110450.0,0.49033]
["bitfinex","BTCUSD",1761816950780,2.35935553,110460.0,110450.0,0.49033]
["bitfinex","BTCUSD",1761816958168,2.37393553,110460.0,110450.0,0.49033]
["bitfinex","BTCUSD",1761816958618,2.35935553,110460.0,110450.0,0.49033]
["bitfinex","BTCUSD",1761816959043,2.35935553,110460.0,110450.0,0.48933]
["bitfinex","BTCUSD",1761816959249,2.35935553,110460.0,110450.0,0.48733]
["bitfinex","BTCUSD",1761816959460,2.39072696,110460.0,110450.0,0.44341]
["bitfinex","BTCUSD",1761816959677,2.37614696,110460.0,110450.0,0.48833]
["bitfinex","BTCUSD",1761816963004,2.42333696,110460.0,110450.0,0.44441]
["bitfinex","BTCUSD",1761816963220,2.45567291,110460.0,110450.0,0.41437]
["bitfinex","BTCUSD",1761816963445,2.42333696,110460.0,110450.0,0.44338]
["bitfinex","BTCUSD",1761816963886,2.43791696,110460.0,110450.0,0.41437]
["bitfinex","BTCUSD",1761816964749,2.43791696,110460.0,110450.0,0.41337]
["bitfinex","BTCUSD",1761816965185,2.70879698,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761816965398,2.56007192,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761816965617,2.74113293,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761816966482,2.74213293,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761816967200,2.74313293,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761816967496,2.74310889,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761816969262,2.77034073,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761816969714,2.99842326,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761816970634,3.01262593,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761816970858,2.52107741,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816971093,2.76520045,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816971354,2.71674739,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816972334,2.71974739,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816972800,2.74698296,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816973020,2.74898296,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816976297,2.79743602,110450.0,110440.0,0.00070787]
["bitfinex","BTCUSD",1761816977171,3.00577608,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1761816977400,3.1876305,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1761816977623,3.23608356,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1761816978070,3.26332452,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1761816980045,3.05114782,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1761816981562,3.11850729,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1761816981797,0.1811102,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1761816982022,0.1811102,110430.0,110400.0,0.0004]
["bitfinex","BTCUSD",1761816982023,0.18114301,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1761816982250,0.18114301,110410.0,110400.0,0.0004878]
["bitfinex","BTCUSD",1761816982251,2.30380255,110410.0,110400.0,0.0004878]
["bitfinex","BTCUSD",1761816982459,2.33083808,110410.0,110400.0,0.0004878]
["bitfinex","BTCUSD",1761816982676,2.34318808,110410.0,110400.0,0.0004878]
["bitfinex","BTCUSD",1761816983388,2.34518808,110410.0,110400.0,0.0004878]
["bitfinex","BTCUSD",1761816984027,2.41304863,110410.0,110400.0,0.0004878]
["bitfinex","BTCUSD",1761816984469,2.97714157,110410.0,110400.0,0.0004878]
["bitfinex","BTCUSD",1761816984913,2.97914157,110410.0,110400.0,0.0004878]
["bitfinex","BTCUSD",1761816986868,2.52115942,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761816987081,2.67085449,110400.0,110390.0,0.00054552]
["bitfinex","BTCUSD",1761816987309,2.69494743,110400.0,110390.0,0.00054552]
["bitfinex","BTCUSD",1761816987521,2.70915844,110400.0,110390.0,0.00054552]
["bitfinex","BTCUSD",1761816988227,2.93740697,110400.0,110390.0,0.00054552]
["bitfinex","BTCUSD",1761816988670,2.93740697,110400.0,110390.0,0.0016462]
["bitfinex","BTCUSD",1761816992065,2.99390726,110400.0,110390.0,0.0016462]
["bitfinex","BTCUSD",1761816992511,3.24240726,110400.0,110390.0,0.0016462]
["bitfinex","BTCUSD",1761816994165,3.21023295,110400.0,110390.0,0.0016462]
["bitfinex","BTCUSD",1761816995570,2.18117583,110390.0,110380.0,0.4004]
["bitfinex","BTCUSD",1761816995797,2.87083676,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1761816996488,2.52119224,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1761816996749,2.91896046,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1761816997017,2.93551511,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1761816997452,2.0,110350.0,110340.0,0.4026]
["bitfinex","BTCUSD",1761816997694,2.0,110350.0,110340.0,0.43986742]
["bitfinex","BTCUSD",1761816997695,2.13362823,110350.0,110340.0,0.43986742]
["bitfinex","BTCUSD",1761816998391,2.03612922,110350.0,110340.0,0.47894742]
["bitfinex","BTCUSD",1761816998611,2.03612922,110350.0,110340.0,0.48094742]
["bitfinex","BTCUSD",1761817000148,2.03612922,110350.0,110340.0,0.48194742]
["bitfinex","BTCUSD",1761817001761,0.01677369,110350.0,110340.0,0.69938763]
["bitfinex","BTCUSD",1761817001986,0.01677369,110350.0,110340.0,0.70845052]
["bitfinex","BTCUSD",1761817002202,0.03601589,110360.0,110340.0,0.70955195]
["bitfinex","BTCUSD",1761817002361,2.01677369,110360.0,110350.0,0.06431]
["bitfinex","BTCUSD",1761817002995,2.01677369,110360.0,110350.0,0.2455515]
["bitfinex","BTCUSD",1761817003447,0.01677369,110360.0,110350.0,0.2475515]
["bitfinex","BTCUSD",1761817003649,0.01677369,110360.0,110350.0,0.26061357]
["bitfinex","BTCUSD",1761817003872,0.01677369,110360.0,110350.0,0.29679585]
["bitfinex","BTCUSD",1761817004088,0.01925262,110370.0,110350.0,0.69679585]
["bitfinex","BTCUSD",1761817004313,2.01671378,110370.0,110360.0,0.06431]
["bitfinex","BTCUSD",1761817004531,2.0359664,110370.0,110360.0,0.06431]
["bitfinex","BTCUSD",1761817004954,2.0359664,110370.0,110360.0,0.46431]
["bitfinex","BTCUSD",1761817005190,2.4801972,110370.0,110360.0,0.46431]
["bitfinex","BTCUSD",1761817006087,2.4801972,110370.0,110360.0,0.46531]
["bitfinex","BTCUSD",1761817006443,2.8481972,110370.0,110360.0,0.401]
["bitfinex","BTCUSD",1761817006644,2.96601621,110370.0,110360.0,0.401]
["bitfinex","BTCUSD",1761817006857,2.99006387,110370.0,110360.0,0.402]
["bitfinex","BTCUSD",1761817007743,2.99006387,110370.0,110360.0,0.401]
["bitfinex","BTCUSD",1761817008405,2.99006387,110370.0,110360.0,0.4]
["bitfinex","BTCUSD",1761817009997,2.96206387,110370.0,110360.0,0.43376]
["bitfinex","BTCUSD",1761817010216,2.93406387,110370.0,110360.0,0.47969]
["bitfinex","BTCUSD",1761817010437,2.50424486,110370.0,110360.0,0.47969]
["bitfinex","BTCUSD",1761817010657,2.4801972,110370.0,110360.0,0.47969]
["bitfinex","BTCUSD",1761817011569,2.53224486,110370.0,110360.0,0.43576]
["bitfinex","BTCUSD",1761817011772,2.56024486,110370.0,110360.0,0.402]
["bitfinex","BTCUSD",1761817011980,2.90024486,110370.0,110360.0,0.402]
["bitfinex","BTCUSD",1761817012415,2.87224486,110370.0,110360.0,0.402]
["bitfinex","BTCUSD",1761817012853,2.87224486,110370.0,110360.0,0.401]
["bitfinex","BTCUSD",1761817013297,2.90024486,110370.0,110360.0,0.40166074]
["bitfinex","BTCUSD",1761817013600,2.54583307,110370.0,110360.0,0.40166074]
["bitfinex","BTCUSD",1761817013650,2.99006387,110370.0,110360.0,0.40066074]
["bitfinex","BTCUSD",1761817013869,2.96206387,110370.0,110360.0,0.40066074]
["bitfinex","BTCUSD",1761817014593,2.93406387,110370.0,110360.0,0.48035074]
["bitfinex","BTCUSD",1761817015057,2.84424486,110370.0,110360.0,0.48035074]
["bitfinex","BTCUSD",1761817015283,2.4801972,110370.0,110360.0,0.48035074]
["bitfinex","BTCUSD",1761817015512,2.50424486,110370.0,110360.0,0.48035074]
["bitfinex","BTCUSD",1761817016204,2.96206387,110370.0,110360.0,0.40166074]
["bitfinex","BTCUSD",1761817016425,2.99006387,110370.0,110360.0,0.40166074]
["bitfinex","BTCUSD",1761817016873,2.96206387,110370.0,110360.0,0.40166074]
["bitfinex","BTCUSD",1761817017107,2.96206387,110370.0,110360.0,0.40266074]
["bitfinex","BTCUSD",1761817017627,2.96206387,110370.0,110360.0,0.40166074]
["bitfinex","BTCUSD",1761817017816,2.96206387,110370.0,110360.0,0.43442074]
["bitfinex","BTCUSD",1761817019829,2.96206387,110370.0,110360.0,0.40066074]
["bitfinex","BTCUSD",1761817020061,2.96206387,110370.0,110360.0,0.43442074]
["bitfinex","BTCUSD",1761817020268,2.93406387,110370.0,110360.0,0.48035074]
["bitfinex","BTCUSD",1761817020469,2.8201972,110370.0,110360.0,0.48035074]
["bitfinex","BTCUSD",1761817020823,2.80348342,110370.0,110360.0,0.48035074]
["bitfinex","BTCUSD",1761817021283,2.46348342,110370.0,110360.0,0.48035074]
["bitfinex","BTCUSD",1761817021711,2.01925262,110370.0,110360.0,0.66257582]
["bitfinex","BTCUSD",1761817021920,2.01925262,110370.0,110360.0,0.78857711]
["bitfinex","BTCUSD",1761817022124,0.09437127,110390.0,110360.0,0.38857711]
["bitfinex","BTCUSD",1761817022125,0.50034201,110390.0,110360.0,0.38857711]
["bitfinex","BTCUSD",1761817022380,0.50034201,110390.0,110370.0,0.27419345]
["bitfinex","BTCUSD",1761817022381,2.0,110380.0,110370.0,0.27419345]
["bitfinex","BTCUSD",1761817022591,0.01932872,110380.0,110370.0,0.35313995]
["bitfinex","BTCUSD",1761817022802,0.04337638,110390.0,110380.0,0.21737452]
["bitfinex","BTCUSD",1761817022977,2.0,110390.0,110380.0,0.11587228]
["bitfinex","BTCUSD",1761817023210,2.01932872,110390.0,110380.0,0.11587228]
["bitfinex","BTCUSD",1761817023601,2.46355952,110390.0,110380.0,0.11587228]
["bitfinex","BTCUSD",1761817024404,2.46355952,110390.0,110380.0,0.11687228]
["bitfinex","BTCUSD",1761817025199,2.46355952,110390.0,110380.0,0.29806452]
["bitfinex","BTCUSD",1761817025663,2.46355952,110390.0,110380.0,0.11787228]
["bitfinex","BTCUSD",1761817025880,2.46355952,110390.0,110380.0,0.29906452]
["bitfinex","BTCUSD",1761817026094,2.46355952,110390.0,110380.0,0.11787228]
["bitfinex","BTCUSD",1761817027858,2.46355952,110390.0,110380.0,0.29928473]
["bitfinex","BTCUSD",1761817028069,2.01932872,110390.0,110380.0,0.29928473]
["bitfinex","BTCUSD",1761817029419,2.0,110390.0,110380.0,0.29928473]
["bitfinex","BTCUSD",1761817030561,1.80776898,110400.0,110380.0,0.29928473]
["bitfinex","BTCUSD",1761817030764,2.35946749,110400.0,110390.0,0.09153]
["bitfinex","BTCUSD",1761817032922,0.01946749,110400.0,110390.0,0.31975865]
["bitfinex","BTCUSD",1761817033144,0.00014471,110400.0,110390.0,0.39870712]
["bitfinex","BTCUSD",1761817033388,0.00014471,110400.0,110390.0,0.21753129]
["bitfinex","BTCUSD",1761817033607,0.00014471,110400.0,110390.0,0.61753129]
["bitfinex","BTCUSD",1761817033828,2.682385,110400.0,110390.0,0.49153]
["bitfinex","BTCUSD",1761817034043,0.01946749,110400.0,110390.0,0.67270583]
["bitfinex","BTCUSD",1761817034317,0.00014471,110400.0,110390.0,0.49153]
["bitfinex","BTCUSD",1761817034510,2.0,110400.0,110390.0,0.49547]
["bitfinex","BTCUSD",1761817034725,2.01932278,110400.0,110390.0,0.67664583]
["bitfinex","BTCUSD",1761817034936,0.01932278,110400.0,110390.0,0.49547]
["bitfinex","BTCUSD",1761817035157,2.0,110400.0,110390.0,0.49747]
["bitfinex","BTCUSD",1761817035363,2.0,110400.0,110390.0,0.50047]
["bitfinex","BTCUSD",1761817036274,2.0,110400.0,110390.0,0.71782811]
["bitfinex","BTCUSD",1761817036482,2.0,110400.0,110390.0,0.78692213]
["bitfinex","BTCUSD",1761817036964,2.0,110410.0,110390.0,0.78692213]
["bitfinex","BTCUSD",1761817037165,2.01931974,110410.0,110400.0,0.07905]
["bitfinex","BTCUSD",1761817037791,3.04156003,110410.0,110400.0,0.47905]
["bitfinex","BTCUSD",1761817038220,2.35931974,110410.0,110400.0,0.47905]
["bitfinex","BTCUSD",1761817038438,3.04156003,110410.0,110400.0,0.47905]
["bitfinex","BTCUSD",1761817038632,3.04156003,110410.0,110400.0,0.48005]
["bitfinex","BTCUSD",1761817039308,3.04156003,110410.0,110400.0,0.48105]
["bitfinex","BTCUSD",1761817042171,2.35931974,110410.0,110400.0,0.48105]
["bitfinex","BTCUSD",1761817045528,2.35931974,110410.0,110400.0,0.49259]
["bitfinex","BTCUSD",1761817045999,0.02404766,110430.0,110420.0,0.03618228]
["bitfinex","BTCUSD",1761817046212,0.00839054,110430.0,110420.0,0.43031801]
["bitfinex","BTCUSD",1761817046458,0.06450175,110440.0,110420.0,0.63832382]
["bitfinex","BTCUSD",1761817046672,0.40464721,110440.0,110430.0,0.11523228]
["bitfinex","BTCUSD",1761817046893,2.00014546,110440.0,110430.0,0.11523228]
["bitfinex","BTCUSD",1761817047328,2.00014546,110440.0,110430.0,0.29634248]
["bitfinex","BTCUSD",1761817047550,2.34014546,110440.0,110430.0,0.29634248]
["bitfinex","BTCUSD",1761817048223,2.34014546,110440.0,110430.0,0.29834248]
["bitfinex","BTCUSD",1761817048745,2.34014546,110440.0,110430.0,0.30134248]
["bitfinex","BTCUSD",1761817049382,2.34014546,110440.0,110430.0,0.12023228]
["bitfinex","BTCUSD",1761817049645,3.02238575,110440.0,110430.0,0.12023228]
["bitfinex","BTCUSD",1761817050067,3.02238575,110440.0,110430.0,0.52023228]
["bitfinex","BTCUSD",1761817052012,2.34014546,110440.0,110430.0,0.52023228]
["bitfinex","BTCUSD",1761817052233,3.02238575,110440.0,110430.0,0.52023228]
["bitfinex","BTCUSD",1761817052441,2.34014546,110440.0,110430.0,0.52023228]
["bitfinex","BTCUSD",1761817052856,2.34014546,110440.0,110430.0,0.70134248]
["bitfinex","BTCUSD",1761817053430,2.73055683,110440.0,110430.0,0.70134248]
["bitfinex","BTCUSD",1761817054769,2.73055683,110440.0,110430.0,0.52023228]
["bitfinex","BTCUSD",1761817054982,2.73055683,110440.0,110430.0,0.57023228]
["bitfinex","BTCUSD",1761817055195,2.73055683,110440.0,110430.0,0.75134248]
["bitfinex","BTCUSD",1761817055434,2.00014546,110440.0,110430.0,0.76288248]
["bitfinex","BTCUSD",1761817055868,2.39055683,110440.0,110430.0,0.76288248]
["bitfinex","BTCUSD",1761817057189,2.39055683,110440.0,110430.0,0.58177228]
["bitfinex","BTCUSD",1761817060452,2.00014546,110440.0,110430.0,0.58177228]
["bitfinex","BTCUSD",1761817060666,2.39055683,110440.0,110430.0,0.58177228]
["bitfinex","BTCUSD",1761817061084,2.00014546,110440.0,110430.0,0.58177228]
["bitfinex","BTCUSD",1761817061504,2.39055683,110440.0,110430.0,0.76288248]
["bitfinex","BTCUSD",1761817061928,0.39055683,110440.0,110430.0,0.76288248]
["bitfinex","BTCUSD",1761817062544,0.39055683,110440.0,110430.0,0.58177228]
["bitfinex","BTCUSD",1761817063915,0.39055683,110440.0,110430.0,0.54559]
["bitfinex","BTCUSD",1761817064157,2.46206251,110440.0,110430.0,0.49898]
["bitfinex","BTCUSD",1761817064400,2.46206251,110440.0,110430.0,0.54559]
["bitfinex","BTCUSD",1761817064618,2.46206251,110440.0,110430.0,0.49898]
["bitfinex","BTCUSD",1761817065301,2.46206251,110440.0,110430.0,0.54559]
["bitfinex","BTCUSD",1761817065520,2.46206251,110440.0,110430.0,0.54359]
["bitfinex","BTCUSD",1761817065925,2.46206251,110440.0,110430.0,0.54459]
["bitfinex","BTCUSD",1761817066464,2.46206251,110440.0,110430.0,0.54159]
["bitfinex","BTCUSD",1761817066867,2.46206251,110440.0,110430.0,0.54259]
["bitfinex","BTCUSD",1761817069500,2.42961251,110440.0,110430.0,0.54259]
["bitfinex","BTCUSD",1761817070256,2.39055683,110440.0,110430.0,0.54259]
["bitfinex","BTCUSD",1761817070468,2.39055683,110440.0,110430.0,0.7237002]
["bitfinex","BTCUSD",1761817071552,2.39055683,110440.0,110430.0,0.54259]
["bitfinex","BTCUSD",1761817072169,2.39055683,110440.0,110430.0,0.7237002]
["bitfinex","BTCUSD",1761817073030,2.39055683,110440.0,110430.0,0.54259]
["bitfinex","BTCUSD",1761817073203,2.39055683,110440.0,110430.0,0.7237002]
["bitfinex","BTCUSD",1761817074330,2.41830565,110440.0,110430.0,0.7237002]
["bitfinex","BTCUSD",1761817074845,2.39895538,110440.0,110430.0,0.7237002]
["bitfinex","BTCUSD",1761817075281,2.41832963,110440.0,110430.0,0.7237002]
["bitfinex","BTCUSD",1761817076147,2.02791826,110440.0,110430.0,0.7237002]
["bitfinex","BTCUSD",1761817077682,2.02793774,110440.0,110430.0,0.7237002]
["bitfinex","BTCUSD",1761817077909,2.84217048,110440.0,110430.0,0.54259]
["bitfinex","BTCUSD",1761817078129,3.2544607,110440.0,110430.0,0.452]
["bitfinex","BTCUSD",1761817078586,3.39317517,110440.0,110430.0,0.452]
["bitfinex","BTCUSD",1761817079770,3.39317517,110440.0,110430.0,0.451]
["bitfinex","BTCUSD",1761817080209,3.39317517,110440.0,110430.0,0.45]
["bitfinex","BTCUSD",1761817080430,3.3931721,110440.0,110430.0,0.45]
["bitfinex","BTCUSD",1761817080989,3.407376,110440.0,110430.0,0.05]
["bitfinex","BTCUSD",1761817081203,3.39054716,110440.0,110430.0,0.05]
["bitfinex","BTCUSD",1761817081633,3.39054716,110440.0,110430.0,0.45]
["bitfinex","BTCUSD",1761817081860,3.44479038,110440.0,110430.0,0.45]
["bitfinex","BTCUSD",1761817082511,3.41272683,110440.0,110430.0,0.45]
["bitfinex","BTCUSD",1761817083095,4.08035347,110440.0,110430.0,0.05]
["bitfinex","BTCUSD",1761817083324,3.69932542,110440.0,110430.0,0.05]
["bitfinex","BTCUSD",1761817083783,4.08973679,110440.0,110430.0,0.05]
["bitfinex","BTCUSD",1761817084213,4.09173679,110440.0,110430.0,0.05]
["bitfinex","BTCUSD",1761817084422,4.07592679,110440.0,110430.0,0.02277563]
["bitfinex","BTCUSD",1761817084661,2.5211266,110420.0,110410.0,0.4]
["bitfinex","BTCUSD",1761817084887,3.4445526,110420.0,110410.0,0.4]
["bitfinex","BTCUSD",1761817085094,3.4927526,110420.0,110410.0,0.4]
["bitfinex","BTCUSD",1761817086424,3.4947526,110420.0,110410.0,0.4]
["bitfinex","BTCUSD",1761817086657,3.4957526,110420.0,110410.0,0.4]
["bitfinex","BTCUSD",1761817087542,3.53139282,110420.0,110410.0,0.4]
["bitfinex","BTCUSD",1761817088207,3.52299492,110420.0,110410.0,0.4]
["bitfinex","BTCUSD",1761817091384,3.91465294,110420.0,110410.0,0.4]
["bitfinex","BTCUSD",1761817093772,3.92370927,110420.0,110390.0,0.01166]
["bitfinex","BTCUSD",1761817093985,1.15506384,110400.0,110390.0,0.01166]
["bitfinex","BTCUSD",1761817094213,3.15506384,110400.0,110390.0,0.01166]
["bitfinex","BTCUSD",1761817094436,3.15506384,110400.0,110390.0,0.41166]
["bitfinex","BTCUSD",1761817094650,3.15506384,110400.0,110390.0,0.44211]
["bitfinex","BTCUSD",1761817095100,3.54589076,110400.0,110390.0,0.44211]
["bitfinex","BTCUSD",1761817095327,3.54597856,110400.0,110390.0,0.44211]
["bitfinex","BTCUSD",1761817095529,3.54597856,110400.0,110390.0,0.44411]
["bitfinex","BTCUSD",1761817096038,3.54597856,110400.0,110390.0,0.41366]
["bitfinex","BTCUSD",1761817096249,3.58995856,110400.0,110390.0,0.402]
["bitfinex","BTCUSD",1761817096437,3.58995856,110400.0,110390.0,0.403]
["bitfinex","BTCUSD",1761817098337,3.86093699,110400.0,110390.0,0.403]
["bitfinex","BTCUSD",1761817098798,3.88818268,110400.0,110390.0,0.403]
["bitfinex","BTCUSD",1761817099006,3.88818268,110400.0,110390.0,0.402]
["bitfinex","BTCUSD",1761817099211,3.88818268,110400.0,110390.0,0.4]
["bitfinex","BTCUSD",1761817099633,3.88818268,110400.0,110390.0,0.401]
["bitfinex","BTCUSD",1761817099837,3.9565118,110400.0,110390.0,0.401]
["bitfinex","BTCUSD",1761817100051,3.77535238,110400.0,110390.0,0.401]
["bitfinex","BTCUSD",1761817100876,3.9565118,110400.0,110390.0,0.401]
["bitfinex","BTCUSD",1761817101334,3.9565118,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761817102423,3.77535238,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761817102647,3.73137238,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761817102857,3.77535238,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761817103496,3.73137238,110400.0,110390.0,0.01325]
["bitfinex","BTCUSD",1761817103723,3.77535238,110400.0,110390.0,0.01325]
["bitfinex","BTCUSD",1761817104486,3.77535238,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761817105567,3.77535238,110400.0,110390.0,0.04346]
["bitfinex","BTCUSD",1761817105568,3.73137238,110400.0,110390.0,0.04346]
["bitfinex","BTCUSD",1761817105789,3.12174164,110400.0,110390.0,0.08823]
["bitfinex","BTCUSD",1761817106024,3.12174164,110400.0,110390.0,0.09910054]
["bitfinex","BTCUSD",1761817106239,2.78174164,110400.0,110390.0,0.12441228]
["bitfinex","BTCUSD",1761817106449,8.78e-05,110400.0,110390.0,0.39540712]
["bitfinex","BTCUSD",1761817106668,0.39091472,110400.0,110390.0,0.39540712]
["bitfinex","BTCUSD",1761817107117,0.39091472,110400.0,110390.0,0.61423129]
["bitfinex","BTCUSD",1761817107339,2.78174164,110400.0,110390.0,0.61423129]
["bitfinex","BTCUSD",1761817107558,2.78174164,110400.0,110390.0,0.61323129]
["bitfinex","BTCUSD",1761817107788,2.78174164,110400.0,110390.0,0.49123]
["bitfinex","BTCUSD",1761817108009,2.78174164,110400.0,110390.0,0.49323]
["bitfinex","BTCUSD",1761817109611,0.78174164,110400.0,110390.0,0.49323]
["bitfinex","BTCUSD",1761817113610,2.85838164,110400.0,110390.0,0.41825]
["bitfinex","BTCUSD",1761817114540,2.85838164,110400.0,110390.0,0.41225]
["bitfinex","BTCUSD",1761817114755,2.65610567,110400.0,110390.0,0.41325]
["bitfinex","BTCUSD",1761817114969,2.65610567,110400.0,110390.0,0.403]
["bitfinex","BTCUSD",1761817115262,3.38693259,110400.0,110390.0,0.403]
["bitfinex","BTCUSD",1761817116574,3.4767516,110400.0,110390.0,0.403]
["bitfinex","BTCUSD",1761817119982,3.54308824,110400.0,110390.0,0.403]
["bitfinex","BTCUSD",1761817122149,3.72424766,110400.0,110390.0,0.403]
["bitfinex","BTCUSD",1761817122593,4.92397465,110400.0,110390.0,0.403]
["bitfinex","BTCUSD",1761817122806,4.92397465,110400.0,110390.0,0.402]
["bitfinex","BTCUSD",1761817123011,5.00086899,110400.0,110390.0,0.402]
["bitfinex","BTCUSD",1761817123455,5.00086899,110400.0,110390.0,0.4]
["bitfinex","BTCUSD",1761817123456,5.02506308,110400.0,110390.0,0.4]
["bitfinex","BTCUSD",1761817123905,5.04127498,110400.0,110390.0,0.4]
["bitfinex","BTCUSD",1761817124412,5.01098965,110400.0,110390.0,0.4]
["bitfinex","BTCUSD",1761817124652,4.09688363,110400.0,110390.0,0.4]
["bitfinex","BTCUSD",1761817124897,2.34,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817125122,3.29610154,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817125343,3.28769308,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817125564,3.33382308,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817126249,3.33482308,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817126473,3.31064647,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817127139,3.33689448,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817128273,3.29076448,110390.0,110380.0,0.03135021]
["bitfinex","BTCUSD",1761817128506,3.29076448,110390.0,110380.0,0.08973021]
["bitfinex","BTCUSD",1761817128972,3.23085647,110390.0,110380.0,0.08973021]
["bitfinex","BTCUSD",1761817129204,3.26173647,110390.0,110380.0,0.08973021]
["bitfinex","BTCUSD",1761817129430,3.30786647,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817129867,3.26173647,110390.0,110380.0,0.01229021]
["bitfinex","BTCUSD",1761817130301,3.30786647,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817134176,3.32207768,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817138263,3.33628783,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817140732,3.3635351,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817142307,3.54471093,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817142559,3.95971446,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817143984,3.96071446,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817144210,4.00137935,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817144521,4.02757566,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817145126,4.0443387,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817145343,4.01914239,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817147346,3.96771851,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817147549,4.19497251,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817147755,3.98126503,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817149490,3.78126503,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817150739,4.02976503,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817151216,3.61168411,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817151422,3.64396944,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817152047,3.62975929,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817152462,3.60560871,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817153501,3.21495473,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817154533,3.0337789,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817154983,3.21495473,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817155444,3.22916599,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817157817,3.24497599,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817160740,3.24504139,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817161505,2.6728657,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817161734,2.76923556,110390.0,110380.0,0.04252021]
["bitfinex","BTCUSD",1761817161940,2.99754139,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817162389,2.80215435,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817164870,2.61514417,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817165086,2.59936797,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817165558,2.58515671,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817166094,2.58520208,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817169051,2.59941292,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817171095,2.59942213,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817172443,2.62367892,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817173307,2.59135979,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817174885,2.64751746,110390.0,110380.0,0.00022021]
["bitfinex","BTCUSD",1761817177492,2.60038746,110390.0,110380.0,0.01161021]
["bitfinex","BTCUSD",1761817177781,2.60038746,110390.0,110380.0,0.04252021]
["bitfinex","BTCUSD",1761817178039,2.55518213,110390.0,110380.0,0.09321021]
["bitfinex","BTCUSD",1761817178245,2.54097129,110390.0,110380.0,0.04252021]
["bitfinex","BTCUSD",1761817179106,2.54097129,110390.0,110380.0,0.09321021]
["bitfinex","BTCUSD",1761817179315,2.50720129,110390.0,110380.0,0.09321021]
["bitfinex","BTCUSD",1761817179752,2.05064138,110390.0,110380.0,0.09321021]
["bitfinex","BTCUSD",1761817179970,1.66148053,110390.0,110380.0,0.10408174]
["bitfinex","BTCUSD",1761817180209,2.00148053,110390.0,110380.0,0.09321021]
["bitfinex","BTCUSD",1761817180412,1.66148053,110390.0,110380.0,0.09321021]
["bitfinex","BTCUSD",1761817180622,2.00148053,110390.0,110380.0,0.31058473]
["bitfinex","BTCUSD",1761817180839,1.99105967,110390.0,110380.0,0.31058473]
["bitfinex","BTCUSD",1761817181051,1.65105967,110390.0,110380.0,0.31058473]
["bitfinex","BTCUSD",1761817181328,1.62680071,110390.0,110380.0,0.71058473]
["bitfinex","BTCUSD",1761817181546,1.62680071,110390.0,110380.0,0.71358473]
["bitfinex","BTCUSD",1761817181756,0.01938362,110390.0,110380.0,0.78195305]
["bitfinex","BTCUSD",1761817181971,2.0,110390.0,110380.0,0.87077206]
["bitfinex","BTCUSD",1761817182188,2.01938362,110390.0,110380.0,0.87077206]
["bitfinex","BTCUSD",1761817182402,0.01938362,110390.0,110380.0,0.87277206]
["bitfinex","BTCUSD",1761817182612,2.0,110390.0,110380.0,0.87277206]
["bitfinex","BTCUSD",1761817182823,2.01938362,110390.0,110380.0,0.87277206]
["bitfinex","BTCUSD",1761817183037,0.01938362,110390.0,110380.0,0.87277206]
["bitfinex","BTCUSD",1761817183249,0.02425896,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761817183453,0.03267395,110400.0,110390.0,0.27416583]
["bitfinex","BTCUSD",1761817183864,0.03265012,110400.0,110390.0,0.67416583]
["bitfinex","BTCUSD",1761817184075,0.03265012,110400.0,110390.0,0.49299]
["bitfinex","BTCUSD",1761817184285,0.02423513,110400.0,110390.0,0.49299]
["bitfinex","BTCUSD",1761817184492,0.02423513,110400.0,110390.0,0.49599]
["bitfinex","BTCUSD",1761817185362,2.0,110400.0,110390.0,0.49599]
["bitfinex","BTCUSD",1761817185565,2.0193881,110400.0,110390.0,0.49599]
["bitfinex","BTCUSD",1761817185768,0.0193881,110400.0,110390.0,0.49599]
["bitfinex","BTCUSD",1761817185971,0.46694222,110410.0,110390.0,0.49599]
["bitfinex","BTCUSD",1761817186179,2.0,110400.0,110390.0,0.41439]
["bitfinex","BTCUSD",1761817186382,0.0193881,110400.0,110390.0,0.41439]
["bitfinex","BTCUSD",1761817186593,0.07599083,110410.0,110390.0,0.62887513]
["bitfinex","BTCUSD",1761817186812,2.0,110400.0,110390.0,0.72156642]
["bitfinex","BTCUSD",1761817187013,0.0193881,110400.0,110390.0,0.72056642]
["bitfinex","BTCUSD",1761817187220,0.46699069,110410.0,110390.0,0.75387642]
["bitfinex","BTCUSD",1761817187424,2.0,110400.0,110390.0,0.72056642]
["bitfinex","BTCUSD",1761817187638,0.0193881,110400.0,110390.0,0.72056642]
["bitfinex","BTCUSD",1761817187861,0.43467156,110410.0,110390.0,0.75387642]
["bitfinex","BTCUSD",1761817188053,2.0,110400.0,110390.0,0.72056642]
["bitfinex","BTCUSD",1761817188297,0.0193881,110400.0,110390.0,0.72056642]
["bitfinex","BTCUSD",1761817188510,2.0,110400.0,110390.0,0.77456279]
["bitfinex","BTCUSD",1761817188724,2.0193881,110400.0,110390.0,0.82500279]
["bitfinex","BTCUSD",1761817188941,0.0193881,110400.0,110390.0,0.82400279]
["bitfinex","BTCUSD",1761817189128,2.0,110400.0,110390.0,0.80231642]
["bitfinex","BTCUSD",1761817189365,2.0193881,110400.0,110390.0,0.80231642]
["bitfinex","BTCUSD",1761817189608,0.0193881,110400.0,110390.0,0.80231642]
["bitfinex","BTCUSD",1761817189824,2.0,110400.0,110390.0,0.80231642]
["bitfinex","BTCUSD",1761817190054,0.0193881,110400.0,110390.0,0.80231642]
["bitfinex","BTCUSD",1761817190278,0.43467156,110410.0,110390.0,0.80231642]
["bitfinex","BTCUSD",1761817190506,2.0,110400.0,110390.0,0.71856642]
["bitfinex","BTCUSD",1761817190731,2.0193881,110400.0,110390.0,0.81038543]
["bitfinex","BTCUSD",1761817190917,0.0193881,110400.0,110390.0,0.72056642]
["bitfinex","BTCUSD",1761817191156,2.0,110400.0,110390.0,0.80331642]
["bitfinex","BTCUSD",1761817191417,2.0193881,110400.0,110390.0,0.80331642]
["bitfinex","BTCUSD",1761817191646,0.0193881,110400.0,110390.0,0.80231642]
["bitfinex","BTCUSD",1761817191865,0.43467156,110410.0,110390.0,0.80231642]
["bitfinex","BTCUSD",1761817192107,2.0,110400.0,110390.0,0.72056642]
["bitfinex","BTCUSD",1761817192333,0.0193881,110400.0,110390.0,0.72056642]
["bitfinex","BTCUSD",1761817192554,2.0,110400.0,110390.0,0.72356642]
["bitfinex","BTCUSD",1761817192770,2.0193881,110400.0,110390.0,0.80731642]
["bitfinex","BTCUSD",1761817192976,0.0193881,110400.0,110390.0,0.80431642]
["bitfinex","BTCUSD",1761817193185,0.43467156,110410.0,110390.0,0.80231642]
["bitfinex","BTCUSD",1761817193466,2.0,110400.0,110390.0,0.72056642]
["bitfinex","BTCUSD",1761817193686,0.0193881,110400.0,110390.0,0.71956642]
["bitfinex","BTCUSD",1761817193933,2.0,110400.0,110390.0,0.75287642]
["bitfinex","BTCUSD",1761817194145,2.0193881,110400.0,110390.0,0.80531642]
["bitfinex","BTCUSD",1761817194363,0.0193881,110400.0,110390.0,0.80531642]
["bitfinex","BTCUSD",1761817194580,0.41043643,110410.0,110390.0,0.80731642]
["bitfinex","BTCUSD",1761817194797,2.0,110400.0,110390.0,0.72356642]
["bitfinex","BTCUSD",1761817195026,2.0193881,110400.0,110390.0,0.72356642]
["bitfinex","BTCUSD",1761817195220,0.0193881,110400.0,110390.0,0.75687642]
["bitfinex","BTCUSD",1761817195425,0.43467156,110410.0,110390.0,0.80731642]
["bitfinex","BTCUSD",1761817195635,2.0,110400.0,110390.0,0.72356642]
["bitfinex","BTCUSD",1761817195861,0.0193881,110400.0,110390.0,0.72356642]
["bitfinex","BTCUSD",1761817196086,2.0,110400.0,110390.0,0.72356642]
["bitfinex","BTCUSD",1761817196305,0.0193881,110400.0,110390.0,0.80231642]
["bitfinex","BTCUSD",1761817196582,0.43467156,110410.0,110390.0,0.80231642]
["bitfinex","BTCUSD",1761817196808,2.0,110400.0,110390.0,0.72156642]
["bitfinex","BTCUSD",1761817197004,2.0193881,110400.0,110390.0,0.72156642]
["bitfinex","BTCUSD",1761817197248,0.0193881,110400.0,110390.0,0.75187642]
["bitfinex","BTCUSD",1761817197469,2.0,110400.0,110390.0,0.80731642]
["bitfinex","BTCUSD",1761817197704,0.0193881,110400.0,110390.0,0.80731642]
["bitfinex","BTCUSD",1761817197928,2.0,110400.0,110390.0,0.80731642]
["bitfinex","BTCUSD",1761817198146,2.0193881,110400.0,110390.0,0.80731642]
["bitfinex","BTCUSD",1761817198360,0.0193881,110400.0,110390.0,0.80731642]
["bitfinex","BTCUSD",1761817198572,2.0,110400.0,110390.0,0.80731642]
["bitfinex","BTCUSD",1761817198766,0.0193881,110400.0,110390.0,0.80731642]
["bitfinex","BTCUSD",1761817198961,0.43467156,110410.0,110390.0,0.80731642]
["bitfinex","BTCUSD",1761817199197,2.0,110400.0,110390.0,0.72356642]
["bitfinex","BTCUSD",1761817199404,2.0193881,110400.0,110390.0,0.72356642]
["bitfinex","BTCUSD",1761817199626,2.41524785,110410.0,110400.0,0.01164]
["bitfinex","BTCUSD",1761817199845,2.44301008,110410.0,110400.0,0.09539]
["bitfinex","BTCUSD",1761817200302,2.44301008,110410.0,110400.0,0.49539]
["bitfinex","BTCUSD",1761817200760,2.41040803,110410.0,110400.0,0.49539]
["bitfinex","BTCUSD",1761817201248,2.44301122,110410.0,110400.0,0.49539]
["bitfinex","BTCUSD",1761817201496,2.41040803,110410.0,110400.0,0.49539]
["bitfinex","BTCUSD",1761817202245,2.41040803,110410.0,110400.0,0.49739]
["bitfinex","BTCUSD",1761817202909,2.41040803,110410.0,110400.0,0.49839]
["bitfinex","BTCUSD",1761817205237,2.41881392,110410.0,110400.0,0.49839]
["bitfinex","BTCUSD",1761817205435,2.44301344,110410.0,110400.0,0.49839]
["bitfinex","BTCUSD",1761817208143,2.05201358,110410.0,110400.0,0.49839]
["bitfinex","BTCUSD",1761817208462,2.44301344,110410.0,110400.0,0.49839]
["bitfinex","BTCUSD",1761817209682,2.39104833,110410.0,110400.0,0.49839]
["bitfinex","BTCUSD",1761817210600,2.00004847,110410.0,110400.0,0.67954942]
["bitfinex","BTCUSD",1761817211088,4.847e-05,110410.0,110400.0,0.7157317]
["bitfinex","BTCUSD",1761817211300,4.847e-05,110410.0,110400.0,0.40555071]
["bitfinex","BTCUSD",1761817211805,4.847e-05,110410.0,110400.0,0.80555071]
["bitfinex","BTCUSD",1761817212024,4.847e-05,110410.0,110400.0,0.80255071]
["bitfinex","BTCUSD",1761817212240,4.847e-05,110410.0,110400.0,0.80755071]
["bitfinex","BTCUSD",1761817212473,4.847e-05,110410.0,110400.0,0.81055071]
["bitfinex","BTCUSD",1761817216015,4.847e-05,110410.0,110400.0,0.82885175]
["bitfinex","BTCUSD",1761817216663,4.847e-05,110410.0,110400.0,1.21939389]
["bitfinex","BTCUSD",1761817217205,4.847e-05,110410.0,110400.0,1.60993603]
["bitfinex","BTCUSD",1761817217415,4.847e-05,110410.0,110400.0,1.21939389]
["bitfinex","BTCUSD",1761817218482,0.39059061,110410.0,110400.0,0.81055071]
["bitfinex","BTCUSD",1761817218704,4.847e-05,110410.0,110400.0,0.81055071]
["bitfinex","BTCUSD",1761817218920,0.39059061,110410.0,110400.0,0.81055071]
["bitfinex","BTCUSD",1761817226355,0.39059061,110410.0,110400.0,0.62939129]
["bitfinex","BTCUSD",1761817228326,0.39059061,110410.0,110400.0,0.81055071]
["bitfinex","BTCUSD",1761817228526,0.39059061,110410.0,110400.0,0.62939129]
["bitfinex","BTCUSD",1761817228926,0.39059061,110410.0,110400.0,0.81055071]
["bitfinex","BTCUSD",1761817229263,4.847e-05,110410.0,110400.0,0.81055071]
["bitfinex","BTCUSD",1761817230156,0.39059061,110410.0,110400.0,0.81055071]
["bitfinex","BTCUSD",1761817230370,4.847e-05,110410.0,110400.0,0.62939129]
["bitfinex","BTCUSD",1761817231675,0.39059061,110410.0,110400.0,0.53957228]
["bitfinex","BTCUSD",1761817231909,0.39059061,110410.0,110400.0,0.50339]
["bitfinex","BTCUSD",1761817238034,0.39059061,110410.0,110400.0,0.68454942]
["bitfinex","BTCUSD",1761817238251,4.847e-05,110410.0,110400.0,0.68454942]
["bitfinex","BTCUSD",1761817238848,4.847e-05,110410.0,110400.0,0.7207317]
["bitfinex","BTCUSD",1761817240094,4.847e-05,110410.0,110400.0,0.81055071]
["bitfinex","BTCUSD",1761817247159,0.39059061,110410.0,110400.0,0.81055071]
["bitfinex","BTCUSD",1761817247588,4.847e-05,110410.0,110400.0,0.81055071]
["bitfinex","BTCUSD",1761817247906,4.847e-05,110410.0,110400.0,0.90036972]
["bitfinex","BTCUSD",1761817248127,2.0,110410.0,110400.0,0.81661972]
["bitfinex","BTCUSD",1761817248358,2.0,110410.0,110400.0,0.84413972]
["bitfinex","BTCUSD",1761817248578,2.0,110410.0,110400.0,0.79804071]
["bitfinex","BTCUSD",1761817251393,2.39054214,110410.0,110400.0,0.79804071]
["bitfinex","BTCUSD",1761817251608,0.39054214,110410.0,110400.0,0.79804071]
["bitfinex","BTCUSD",1761817252598,0.19365148,110420.0,110400.0,0.79804071]
["bitfinex","BTCUSD",1761817252811,2.0,110410.0,110400.0,0.3684989]
["bitfinex","BTCUSD",1761817253030,2.0,110410.0,110400.0,0.32680071]
["bitfinex","BTCUSD",1761817253247,2.0,110410.0,110400.0,0.75432071]
["bitfinex","BTCUSD",1761817253459,2.0,110410.0,110400.0,0.79804071]
["bitfinex","BTCUSD",1761817253680,2.0,110410.0,110400.0,0.79004071]
["bitfinex","BTCUSD",1761817253896,2.0,110410.0,110400.0,0.79204071]
["bitfinex","BTCUSD",1761817254333,2.0,110410.0,110400.0,0.79004071]
["bitfinex","BTCUSD",1761817254549,2.0,110410.0,110400.0,0.8130972]
["bitfinex","BTCUSD",1761817254803,2.39054214,110420.0,110410.0,0.03618228]
["bitfinex","BTCUSD",1761817255036,2.39054214,110420.0,110410.0,0.11990228]
["bitfinex","BTCUSD",1761817255458,2.39054214,110420.0,110410.0,0.51990228]
["bitfinex","BTCUSD",1761817256106,2.39054214,110420.0,110410.0,0.52190228]
["bitfinex","BTCUSD",1761817256327,2.39054214,110420.0,110410.0,0.52390228]
["bitfinex","BTCUSD",1761817257125,2.78108428,110420.0,110410.0,0.48772]
["bitfinex","BTCUSD",1761817259443,2.78108428,110420.0,110410.0,0.444]
["bitfinex","BTCUSD",1761817259667,2.80048352,110420.0,110410.0,0.48772]
["bitfinex","BTCUSD",1761817260523,2.40994138,110420.0,110410.0,0.48772]
["bitfinex","BTCUSD",1761817260737,2.39054214,110420.0,110410.0,0.48772]
["bitfinex","BTCUSD",1761817260946,2.39054214,110420.0,110410.0,0.66886301]
["bitfinex","BTCUSD",1761817261172,2.0,110420.0,110410.0,0.70504529]
["bitfinex","BTCUSD",1761817261413,0.41627259,110440.0,110420.0,0.21730737]
["bitfinex","BTCUSD",1761817261615,0.34,110430.0,110420.0,0.27350737]
["bitfinex","BTCUSD",1761817261831,0.34,110430.0,110420.0,0.22978737]
["bitfinex","BTCUSD",1761817262046,2.0,110430.0,110420.0,0.22978737]
["bitfinex","BTCUSD",1761817262258,2.0,110430.0,110420.0,0.25730737]
["bitfinex","BTCUSD",1761817262471,2.0,110430.0,110420.0,0.30102737]
["bitfinex","BTCUSD",1761817262960,0.39054214,110430.0,110420.0,0.08372]
["bitfinex","BTCUSD",1761817263400,0.39054214,110430.0,110420.0,0.08772]
["bitfinex","BTCUSD",1761817263624,0.39054214,110430.0,110420.0,0.08372]
["bitfinex","BTCUSD",1761817265061,0.39054214,110430.0,110420.0,0.08572]
["bitfinex","BTCUSD",1761817265548,0.39054214,110430.0,110420.0,0.08672]
["bitfinex","BTCUSD",1761817268377,0.39054214,110430.0,110420.0,0.30402888]
["bitfinex","BTCUSD",1761817268603,2.34156919,110440.0,110430.0,0.03618228]
["bitfinex","BTCUSD",1761817268855,2.75150388,110440.0,110430.0,0.11990228]
["bitfinex","BTCUSD",1761817269080,2.75150388,110440.0,110430.0,0.51990228]
["bitfinex","BTCUSD",1761817269318,3.14204602,110440.0,110430.0,0.48372]
["bitfinex","BTCUSD",1761817269746,3.14204602,110440.0,110430.0,0.48472]
["bitfinex","BTCUSD",1761817270391,2.36096174,110440.0,110430.0,0.48472]
["bitfinex","BTCUSD",1761817270820,3.14204602,110440.0,110430.0,0.48472]
["bitfinex","BTCUSD",1761817272746,2.36096174,110440.0,110430.0,0.6658302]
["bitfinex","BTCUSD",1761817273025,2.34156919,110440.0,110430.0,0.6658302]
["bitfinex","BTCUSD",1761817273229,2.73211133,110440.0,110430.0,0.6658302]
["bitfinex","BTCUSD",1761817275144,2.73211133,110440.0,110430.0,0.48472]
["bitfinex","BTCUSD",1761817275361,2.37166919,110440.0,110430.0,0.48472]
["bitfinex","BTCUSD",1761817275554,2.73204643,110440.0,110430.0,0.48472]
["bitfinex","BTCUSD",1761817282087,2.34156919,110440.0,110430.0,0.6658302]
["bitfinex","BTCUSD",1761817282896,2.34156919,110440.0,110430.0,0.48472]
["bitfinex","BTCUSD",1761817284071,2.73204643,110440.0,110430.0,0.48472]
["bitfinex","BTCUSD",1761817290230,2.5246695,110440.0,110430.0,0.48472]
["bitfinex","BTCUSD",1761817290438,2.73047724,110440.0,110430.0,0.48472]
["bitfinex","BTCUSD",1761817291320,2.76057724,110440.0,110430.0,0.48472]
["bitfinex","BTCUSD",1761817291528,2.81682233,110440.0,110430.0,0.41348]
["bitfinex","BTCUSD",1761817291759,2.77983233,110440.0,110430.0,0.4434]
["bitfinex","BTCUSD",1761817292832,2.77983233,110440.0,110430.0,0.41348]
["bitfinex","BTCUSD",1761817293958,2.81682233,110440.0,110430.0,0.41348]
["bitfinex","BTCUSD",1761817294825,2.77983233,110440.0,110430.0,0.4434]
["bitfinex","BTCUSD",1761817295242,2.77983233,110440.0,110430.0,0.41348]
["bitfinex","BTCUSD",1761817295678,2.77983901,110440.0,110430.0,0.41348]
["bitfinex","BTCUSD",1761817296154,2.77983901,110440.0,110430.0,0.4434]
["bitfinex","BTCUSD",1761817297084,2.74973901,110440.0,110430.0,0.48822]
["bitfinex","BTCUSD",1761817297526,2.77983901,110440.0,110430.0,0.4434]
["bitfinex","BTCUSD",1761817298040,2.38936177,110440.0,110430.0,0.48822]
["bitfinex","BTCUSD",1761817298253,2.74973901,110440.0,110430.0,0.48822]
["bitfinex","BTCUSD",1761817298467,2.43997913,110440.0,110430.0,0.48822]
["bitfinex","BTCUSD",1761817298888,2.45418187,110440.0,110430.0,0.48822]
["bitfinex","BTCUSD",1761817299308,2.45418187,110440.0,110430.0,0.4434]
["bitfinex","BTCUSD",1761817299551,2.49117187,110440.0,110430.0,0.41348]
["bitfinex","BTCUSD",1761817300444,2.83117187,110440.0,110430.0,0.401]
["bitfinex","BTCUSD",1761817300583,2.83959575,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761817300811,3.5009858,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761817301033,3.37138043,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761817301677,2.0,110420.0,110410.0,0.41248]
["bitfinex","BTCUSD",1761817302046,2.42057724,110420.0,110410.0,0.41248]
["bitfinex","BTCUSD",1761817302873,2.46471724,110420.0,110410.0,0.4]
["bitfinex","BTCUSD",1761817303076,2.46471724,110420.0,110410.0,0.401]
["bitfinex","BTCUSD",1761817303866,2.42057724,110420.0,110410.0,0.41346]
["bitfinex","BTCUSD",1761817304096,2.46471724,110420.0,110410.0,0.41346]
["bitfinex","BTCUSD",1761817304313,2.46471724,110420.0,110410.0,0.01346]
["bitfinex","BTCUSD",1761817304763,2.46471724,110420.0,110410.0,0.41346]
["bitfinex","BTCUSD",1761817305904,2.42057724,110420.0,110410.0,0.44732]
["bitfinex","BTCUSD",1761817306118,2.0,110420.0,110410.0,0.49535]
["bitfinex","BTCUSD",1761817306339,2.39047724,110420.0,110410.0,0.49535]
["bitfinex","BTCUSD",1761817308334,2.0,110420.0,110410.0,0.67649301]
["bitfinex","BTCUSD",1761817308544,2.0,110420.0,110410.0,0.71267529]
["bitfinex","BTCUSD",1761817308768,2.0,110430.0,110410.0,0.71267529]
["bitfinex","BTCUSD",1761817308961,2.0,110430.0,110420.0,0.04622]
["bitfinex","BTCUSD",1761817309189,2.39047724,110430.0,110420.0,0.09425]
["bitfinex","BTCUSD",1761817309653,2.39047724,110430.0,110420.0,0.01236]
["bitfinex","BTCUSD",1761817309654,2.81050724,110430.0,110420.0,0.01236]
["bitfinex","BTCUSD",1761817309869,2.7825434,110430.0,110420.0,0.01236]
["bitfinex","BTCUSD",1761817310089,2.7825434,110430.0,110420.0,0.04622]
["bitfinex","BTCUSD",1761817310315,2.7825434,110430.0,110420.0,0.09425]
["bitfinex","BTCUSD",1761817310548,2.7825434,110430.0,110420.0,0.04622]
["bitfinex","BTCUSD",1761817311042,2.8298834,110430.0,110420.0,0.01236]
["bitfinex","BTCUSD",1761817311249,2.7825434,110430.0,110420.0,0.04622]
["bitfinex","BTCUSD",1761817311670,2.7825434,110430.0,110420.0,0.09425]
["bitfinex","BTCUSD",1761817311883,2.7825434,110430.0,110420.0,0.09525]
["bitfinex","BTCUSD",1761817312095,2.7825434,110430.0,110420.0,0.49525]
["bitfinex","BTCUSD",1761817312573,2.7825434,110430.0,110420.0,0.44722]
["bitfinex","BTCUSD",1761817315112,2.39206616,110430.0,110420.0,0.44722]
["bitfinex","BTCUSD",1761817315372,2.7825434,110430.0,110420.0,0.44722]
["bitfinex","BTCUSD",1761817318621,2.7825434,110430.0,110420.0,0.49525]
["bitfinex","BTCUSD",1761817319883,2.7640574,110430.0,110420.0,0.49525]
["bitfinex","BTCUSD",1761817320314,2.37358016,110430.0,110420.0,0.49525]
["bitfinex","BTCUSD",1761817320533,2.37358016,110430.0,110420.0,0.51153476]
["bitfinex","BTCUSD",1761817320755,2.37358016,110430.0,110420.0,0.49525]
["bitfinex","BTCUSD",1761817320975,2.77737124,110430.0,110420.0,0.44722]
["bitfinex","BTCUSD",1761817321203,2.77737124,110430.0,110420.0,0.49525]
["bitfinex","BTCUSD",1761817321413,2.79675887,110430.0,110420.0,0.44722]
["bitfinex","BTCUSD",1761817323150,2.84409887,110430.0,110420.0,0.41336]
["bitfinex","BTCUSD",1761817324191,2.87133212,110430.0,110420.0,0.41336]
["bitfinex","BTCUSD",1761817324398,2.82399212,110430.0,110420.0,0.41336]
["bitfinex","BTCUSD",1761817324780,2.82399212,110430.0,110420.0,0.44722]
["bitfinex","BTCUSD",1761817327259,2.84409887,110430.0,110420.0,0.41336]
["bitfinex","BTCUSD",1761817327706,2.84409887,110430.0,110420.0,0.401]
["bitfinex","BTCUSD",1761817328433,2.79675887,110430.0,110420.0,0.44722]
["bitfinex","BTCUSD",1761817328647,2.79675887,110430.0,110420.0,0.41336]
["bitfinex","BTCUSD",1761817328887,2.84409887,110430.0,110420.0,0.41336]
["bitfinex","BTCUSD",1761817329303,3.23457611,110430.0,110420.0,0.401]
["bitfinex","BTCUSD",1761817330843,3.24299658,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1761817331366,3.35706796,110430.0,110420.0,0.401]
["bitfinex","BTCUSD",1761817332026,3.37010341,110430.0,110420.0,0.401]
["bitfinex","BTCUSD",1761817332240,3.37010341,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1761817332450,3.43804006,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1761817333310,3.43904006,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1761817334081,3.62015026,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1761817334506,3.65246939,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1761817335379,3.65291379,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1761817336050,4.04387632,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1761817336266,4.09196638,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1761817336508,4.10617503,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1761817336742,2.0,110390.0,110380.0,0.05770021]
["bitfinex","BTCUSD",1761817336947,2.42232944,110390.0,110380.0,0.11639172]
["bitfinex","BTCUSD",1761817337164,2.42232944,110390.0,110380.0,0.44403021]
["bitfinex","BTCUSD",1761817337865,2.42232944,110390.0,110380.0,0.41258021]
["bitfinex","BTCUSD",1761817338071,2.03163,110390.0,110380.0,0.44711801]
["bitfinex","BTCUSD",1761817338307,2.42232944,110390.0,110380.0,0.45111801]
["bitfinex","BTCUSD",1761817338735,2.39069944,110390.0,110380.0,0.49623801]
["bitfinex","BTCUSD",1761817339106,2.39069944,110390.0,110380.0,0.48923801]
["bitfinex","BTCUSD",1761817339360,2.39069944,110390.0,110380.0,0.49423801]
["bitfinex","BTCUSD",1761817339809,2.42232944,110390.0,110380.0,0.49423801]
["bitfinex","BTCUSD",1761817340135,2.43161782,110390.0,110380.0,0.49423801]
["bitfinex","BTCUSD",1761817340339,2.39998782,110390.0,110380.0,0.49423801]
["bitfinex","BTCUSD",1761817342211,2.43161782,110390.0,110380.0,0.41766801]
["bitfinex","BTCUSD",1761817342453,2.43161782,110390.0,110380.0,0.44911801]
["bitfinex","BTCUSD",1761817343128,2.43161782,110390.0,110380.0,0.41766801]
["bitfinex","BTCUSD",1761817343129,2.47223782,110390.0,110380.0,0.41766801]
["bitfinex","BTCUSD",1761817343563,2.47223782,110390.0,110380.0,0.40530801]
["bitfinex","BTCUSD",1761817344258,2.43161782,110390.0,110380.0,0.44818801]
["bitfinex","BTCUSD",1761817344510,2.39998782,110390.0,110380.0,0.49330801]
["bitfinex","BTCUSD",1761817344987,2.43161782,110390.0,110380.0,0.49330801]
["bitfinex","BTCUSD",1761817345866,2.04091838,110390.0,110380.0,0.01673801]
["bitfinex","BTCUSD",1761817346080,2.47223782,110390.0,110380.0,0.01673801]
["bitfinex","BTCUSD",1761817346324,2.47223782,110390.0,110380.0,0.41673801]
["bitfinex","BTCUSD",1761817346764,2.47223782,110390.0,110380.0,0.41473801]
["bitfinex","BTCUSD",1761817346953,2.43161782,110390.0,110380.0,0.44618801]
["bitfinex","BTCUSD",1761817347212,2.43161782,110390.0,110380.0,0.44718801]
["bitfinex","BTCUSD",1761817347418,2.43161782,110390.0,110380.0,0.44418801]
["bitfinex","BTCUSD",1761817347632,2.39998782,110390.0,110380.0,0.49140801]
["bitfinex","BTCUSD",1761817348562,2.42991782,110390.0,110380.0,0.49140801]
["bitfinex","BTCUSD",1761817350016,2.42991782,110390.0,110380.0,0.44518801]
["bitfinex","BTCUSD",1761817350224,2.46778782,110390.0,110380.0,0.41373801]
["bitfinex","BTCUSD",1761817350436,2.46778782,110390.0,110380.0,0.40230801]
["bitfinex","BTCUSD",1761817350672,3.19848726,110390.0,110380.0,0.40230801]
["bitfinex","BTCUSD",1761817352251,2.80778782,110390.0,110380.0,0.40230801]
["bitfinex","BTCUSD",1761817352468,2.60946558,110390.0,110380.0,0.40230801]
["bitfinex","BTCUSD",1761817352803,3.00016502,110390.0,110380.0,0.40230801]
["bitfinex","BTCUSD",1761817353040,3.08998403,110390.0,110380.0,0.40230801]
["bitfinex","BTCUSD",1761817353290,3.10930045,110390.0,110380.0,0.40230801]
["bitfinex","BTCUSD",1761817353876,3.10930045,110390.0,110380.0,0.40030801]
["bitfinex","BTCUSD",1761817354073,3.10930045,110390.0,110380.0,0.40130801]
["bitfinex","BTCUSD",1761817355666,3.13654839,110390.0,110380.0,0.40130801]
["bitfinex","BTCUSD",1761817356739,3.10930045,110390.0,110380.0,0.40130801]
["bitfinex","BTCUSD",1761817357378,3.12351006,110390.0,110380.0,0.40130801]
["bitfinex","BTCUSD",1761817362264,2.34211118,110390.0,110380.0,0.40130801]
["bitfinex","BTCUSD",1761817362678,3.12351006,110390.0,110380.0,0.40130801]
["bitfinex","BTCUSD",1761817364357,3.12451006,110390.0,110380.0,0.40130801]
["bitfinex","BTCUSD",1761817364762,3.12451006,110390.0,110380.0,0.40030801]
["bitfinex","BTCUSD",1761817365423,3.14866643,110390.0,110380.0,0.40030801]
["bitfinex","BTCUSD",1761817365622,2.63027798,110390.0,110380.0,0.44230801]
["bitfinex","BTCUSD",1761817365823,2.57619161,110390.0,110380.0,0.49064801]
["bitfinex","BTCUSD",1761817366268,2.60655161,110390.0,110380.0,0.09064801]
["bitfinex","BTCUSD",1761817366679,2.60655161,110390.0,110380.0,0.49064801]
["bitfinex","BTCUSD",1761817367309,2.57619161,110390.0,110380.0,0.49064801]
["bitfinex","BTCUSD",1761817367944,2.561982,110390.0,110380.0,0.49064801]
["bitfinex","BTCUSD",1761817368799,2.592342,110390.0,110380.0,0.40030801]
["bitfinex","BTCUSD",1761817369110,2.592342,110390.0,110380.0,0.44230801]
["bitfinex","BTCUSD",1761817369319,2.561982,110390.0,110380.0,0.49064801]
["bitfinex","BTCUSD",1761817369968,2.592342,110390.0,110380.0,0.49064801]
["bitfinex","BTCUSD",1761817370859,2.561982,110390.0,110380.0,0.49064801]
["bitfinex","BTCUSD",1761817372057,2.55269362,110390.0,110380.0,0.49064801]
["bitfinex","BTCUSD",1761817372494,2.55269362,110390.0,110380.0,1.06253969]
["bitfinex","BTCUSD",1761817372495,0.001,110390.0,110380.0,1.06253969]
["bitfinex","BTCUSD",1761817372715,0.001,110390.0,110380.0,0.78854098]
["bitfinex","BTCUSD",1761817373391,0.001,110390.0,110380.0,0.79784154]
["bitfinex","BTCUSD",1761817374974,0.001,110390.0,110380.0,1.18854098]
["bitfinex","BTCUSD",1761817376468,0.001,110390.0,110380.0,0.79784154]
["bitfinex","BTCUSD",1761817376894,0.001,110390.0,110380.0,1.18854098]
["bitfinex","BTCUSD",1761817377108,0.001,110390.0,110380.0,1.27835999]
["bitfinex","BTCUSD",1761817377324,0.001,110390.0,110380.0,0.88766055]
["bitfinex","BTCUSD",1761817378276,0.001,110390.0,110380.0,1.27835999]
["bitfinex","BTCUSD",1761817378695,0.001,110390.0,110380.0,0.88766055]
["bitfinex","BTCUSD",1761817378905,0.39169944,110390.0,110380.0,0.79784154]
["bitfinex","BTCUSD",1761817379322,0.001,110390.0,110380.0,0.79784154]
["bitfinex","BTCUSD",1761817380027,0.001,110390.0,110380.0,1.18854098]
["bitfinex","BTCUSD",1761817380236,0.001,110390.0,110380.0,0.79784154]
["bitfinex","BTCUSD",1761817380859,0.001,110390.0,110380.0,0.88766055]
["bitfinex","BTCUSD",1761817382148,0.39169944,110390.0,110380.0,0.79784154]
["bitfinex","BTCUSD",1761817382400,2.39169944,110390.0,110380.0,0.49064801]
["bitfinex","BTCUSD",1761817382599,2.42205944,110390.0,110380.0,0.44230801]
["bitfinex","BTCUSD",1761817382736,2.42205944,110390.0,110380.0,0.49064801]
["bitfinex","BTCUSD",1761817383740,2.76205944,110390.0,110380.0,0.49064801]
["bitfinex","BTCUSD",1761817384105,2.76205944,110390.0,110380.0,0.49164801]
["bitfinex","BTCUSD",1761817384313,2.76205944,110390.0,110380.0,0.44330801]
["bitfinex","BTCUSD",1761817385308,2.76205944,110390.0,110380.0,0.44230801]
["bitfinex","BTCUSD",1761817385517,3.15275888,110390.0,110380.0,0.44230801]
["bitfinex","BTCUSD",1761817385684,3.15275888,110390.0,110380.0,0.44330801]
["bitfinex","BTCUSD",1761817385685,2.76205944,110390.0,110380.0,0.44330801]
["bitfinex","BTCUSD",1761817385892,2.73169944,110390.0,110380.0,0.49164801]
["bitfinex","BTCUSD",1761817388472,2.76205944,110390.0,110380.0,0.41307801]
["bitfinex","BTCUSD",1761817388936,2.76205944,110390.0,110380.0,0.44330801]
["bitfinex","BTCUSD",1761817389128,2.76205944,110390.0,110380.0,0.41307801]
["bitfinex","BTCUSD",1761817389336,2.76205944,110390.0,110380.0,0.44330801]
["bitfinex","BTCUSD",1761817389770,2.76205944,110390.0,110380.0,0.49164801]
["bitfinex","BTCUSD",1761817390013,2.73169944,110390.0,110380.0,0.49164801]
["bitfinex","BTCUSD",1761817392237,2.78141337,110390.0,110380.0,0.49164801]
["bitfinex","BTCUSD",1761817392683,3.17211281,110390.0,110380.0,0.44330801]
["bitfinex","BTCUSD",1761817393774,3.17211281,110390.0,110380.0,0.49164801]
["bitfinex","BTCUSD",1761817393981,3.17211281,110390.0,110380.0,0.44330801]
["bitfinex","BTCUSD",1761817394618,3.17211281,110390.0,110380.0,0.48464801]
["bitfinex","BTCUSD",1761817395191,3.14175281,110390.0,110380.0,0.48464801]
["bitfinex","BTCUSD",1761817395534,2.75121541,110390.0,110380.0,0.48464801]
["bitfinex","BTCUSD",1761817398532,2.77973541,110390.0,110380.0,0.48464801]
["bitfinex","BTCUSD",1761817399899,2.81608541,110390.0,110380.0,0.40130801]
["bitfinex","BTCUSD",1761817400947,2.81608541,110390.0,110380.0,0.40030801]
["bitfinex","BTCUSD",1761817401166,2.90490442,110390.0,110380.0,0.40030801]
["bitfinex","BTCUSD",1761817401380,2.90490442,110390.0,110380.0,0.40130801]
["bitfinex","BTCUSD",1761817402005,2.90490442,110390.0,110380.0,0.40030801]
["bitfinex","BTCUSD",1761817404846,2.92906079,110390.0,110380.0,0.40030801]
["bitfinex","BTCUSD",1761817405275,3.11023662,110390.0,110380.0,0.40030801]
["bitfinex","BTCUSD",1761817405896,2.92906079,110390.0,110380.0,0.40030801]
["bitfinex","BTCUSD",1761817406972,2.92906079,110390.0,110380.0,0.40030728]
["bitfinex","BTCUSD",1761817408917,2.9432708,110390.0,110380.0,0.40030728]
["bitfinex","BTCUSD",1761817409355,2.95167565,110390.0,110380.0,0.40030728]
["bitfinex","BTCUSD",1761817409542,2.56081417,110390.0,110380.0,0.40030728]
["bitfinex","BTCUSD",1761817409760,2.9432708,110390.0,110380.0,0.40030728]
["bitfinex","BTCUSD",1761817411683,2.95167784,110390.0,110380.0,0.40030728]
["bitfinex","BTCUSD",1761817412110,2.93746783,110390.0,110380.0,0.40030728]
["bitfinex","BTCUSD",1761817412552,2.90111783,110390.0,110380.0,0.40030728]
["bitfinex","BTCUSD",1761817412762,2.91532889,110390.0,110380.0,0.40030728]
["bitfinex","BTCUSD",1761817413435,2.95167889,110390.0,110380.0,0.40030728]
["bitfinex","BTCUSD",1761817413871,2.82550988,110390.0,110380.0,0.44224728]
["bitfinex","BTCUSD",1761817414097,2.82550988,110390.0,110380.0,0.48356728]
["bitfinex","BTCUSD",1761817414368,2.76442647,110390.0,110380.0,0.48356728]
["bitfinex","BTCUSD",1761817414816,2.35935393,110390.0,110380.0,0.48356728]
["bitfinex","BTCUSD",1761817415031,2.77873541,110390.0,110380.0,0.48356728]
["bitfinex","BTCUSD",1761817415670,2.58519785,110390.0,110380.0,0.44224728]
["bitfinex","BTCUSD",1761817416094,2.58519785,110390.0,110380.0,0.44324728]
["bitfinex","BTCUSD",1761817419238,2.58519785,110390.0,110380.0,0.54324728]
["bitfinex","BTCUSD",1761817420843,2.19433637,110390.0,110380.0,0.54324728]
["bitfinex","BTCUSD",1761817421074,2.58519785,110390.0,110380.0,0.54324728]
["bitfinex","BTCUSD",1761817422531,2.19433637,110390.0,110380.0,0.54324728]
["bitfinex","BTCUSD",1761817422740,2.58519785,110390.0,110380.0,0.54324728]
["bitfinex","BTCUSD",1761817425765,2.60935422,110390.0,110380.0,0.54324728]
["bitfinex","BTCUSD",1761817428481,2.55667785,110390.0,110380.0,0.54324728]
["bitfinex","BTCUSD",1761817428704,2.55667785,110390.0,110380.0,0.58744728]
["bitfinex","BTCUSD",1761817428911,2.34819024,110390.0,110380.0,0.58744728]
["bitfinex","BTCUSD",1761817430640,2.0,110400.0,110380.0,0.58744728]
["bitfinex","BTCUSD",1761817430873,2.0,110390.0,110380.0,0.54921956]
["bitfinex","BTCUSD",1761817431288,2.0,110390.0,110380.0,0.7596718]
["bitfinex","BTCUSD",1761817431492,2.0,110390.0,110380.0,0.8038718]
["bitfinex","BTCUSD",1761817433198,2.0,110390.0,110380.0,0.8028718]
["bitfinex","BTCUSD",1761817433711,2.0,110390.0,110380.0,0.4028718]
["bitfinex","BTCUSD",1761817434126,2.0,110390.0,110380.0,0.8028718]
["bitfinex","BTCUSD",1761817434546,2.0,110390.0,110380.0,0.8038718]
["bitfinex","BTCUSD",1761817434932,2.0,110390.0,110380.0,0.8028718]
["bitfinex","BTCUSD",1761817435390,2.0,110400.0,110380.0,0.8028718]
["bitfinex","BTCUSD",1761817435605,2.73086148,110400.0,110390.0,0.08505]
["bitfinex","BTCUSD",1761817436245,2.73086148,110400.0,110390.0,0.48505]
["bitfinex","BTCUSD",1761817436462,2.73086148,110400.0,110390.0,0.68351705]
["bitfinex","BTCUSD",1761817436672,2.73086148,110400.0,110390.0,0.48505]
["bitfinex","BTCUSD",1761817437744,2.0,110400.0,110390.0,0.48505]
["bitfinex","BTCUSD",1761817437965,2.0,110400.0,110390.0,0.66722583]
["bitfinex","BTCUSD",1761817439107,2.0,110400.0,110390.0,0.66622583]
["bitfinex","BTCUSD",1761817440448,2.0,110400.0,110390.0,0.66722583]
["bitfinex","BTCUSD",1761817444676,2.0,110400.0,110390.0,0.69446536]
["bitfinex","BTCUSD",1761817445601,2.0,110400.0,110390.0,0.73064764]
["bitfinex","BTCUSD",1761817446466,2.0,110410.0,110390.0,0.73970643]
["bitfinex","BTCUSD",1761817446676,0.34,110410.0,110400.0,0.05579]
["bitfinex","BTCUSD",1761817446881,0.34,110410.0,110400.0,0.23694942]
["bitfinex","BTCUSD",1761817447095,0.40010496,110420.0,110400.0,0.26620942]
["bitfinex","BTCUSD",1761817447312,2.0,110420.0,110410.0,0.22533304]
["bitfinex","BTCUSD",1761817447522,2.0,110420.0,110410.0,0.26618304]
["bitfinex","BTCUSD",1761817447725,2.0,110420.0,110410.0,0.28978332]
["bitfinex","BTCUSD",1761817448136,2.0,110420.0,110410.0,0.71701657]
["bitfinex","BTCUSD",1761817449319,2.0,110420.0,110410.0,0.71801657]
["bitfinex","BTCUSD",1761817449523,2.0,110430.0,110410.0,0.71801657]
["bitfinex","BTCUSD",1761817449733,2.0,110430.0,110420.0,0.08505]
["bitfinex","BTCUSD",1761817449972,2.39086148,110430.0,110420.0,0.08505]
["bitfinex","BTCUSD",1761817450396,2.39086148,110430.0,110420.0,0.51228325]
["bitfinex","BTCUSD",1761817451049,2.39086148,110430.0,110420.0,0.51237105]
["bitfinex","BTCUSD",1761817451267,2.41893148,110430.0,110420.0,0.51237105]
["bitfinex","BTCUSD",1761817451474,2.41893148,110430.0,110420.0,0.46817105]
["bitfinex","BTCUSD",1761817451893,2.41893148,110430.0,110420.0,0.51237105]
["bitfinex","BTCUSD",1761817452617,2.39086148,110430.0,110420.0,0.69349765]
["bitfinex","BTCUSD",1761817453917,2.39086148,110430.0,110420.0,0.51237105]
["bitfinex","BTCUSD",1761817454357,2.39086148,110430.0,110420.0,0.69349765]
["bitfinex","BTCUSD",1761817454576,2.39086148,110430.0,110420.0,0.51237105]
["bitfinex","BTCUSD",1761817457510,2.39053551,110430.0,110420.0,0.51237105]
["bitfinex","BTCUSD",1761817460871,2.39053551,110430.0,110420.0,0.69349765]
["bitfinex","BTCUSD",1761817461299,2.39053551,110430.0,110420.0,0.51237105]
["bitfinex","BTCUSD",1761817465568,2.0,110430.0,110420.0,0.51237105]
["bitfinex","BTCUSD",1761817465777,2.39053551,110430.0,110420.0,0.51237105]
["bitfinex","BTCUSD",1761817465980,2.0,110430.0,110420.0,0.51237105]
["bitfinex","BTCUSD",1761817466210,2.39053551,110430.0,110420.0,0.51237105]
["bitfinex","BTCUSD",1761817471532,2.48447854,110430.0,110420.0,0.46817105]
["bitfinex","BTCUSD",1761817471744,3.21501405,110430.0,110420.0,0.42732105]
["bitfinex","BTCUSD",1761817471955,3.21501405,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817472168,3.22342123,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817472808,3.31324024,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817473453,3.33739661,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817476552,3.36969333,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817477473,3.29428661,110430.0,110420.0,0.4420578]
["bitfinex","BTCUSD",1761817477908,3.33739661,110430.0,110420.0,0.4124078]
["bitfinex","BTCUSD",1761817479795,3.35160173,110430.0,110420.0,0.4124078]
["bitfinex","BTCUSD",1761817479990,3.35160173,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817483854,2.52742071,110430.0,110420.0,0.4420578]
["bitfinex","BTCUSD",1761817484084,3.30849173,110430.0,110420.0,0.4420578]
["bitfinex","BTCUSD",1761817484493,3.35160173,110430.0,110420.0,0.4124078]
["bitfinex","BTCUSD",1761817484697,3.35160173,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817488864,3.37884081,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817491776,3.36463569,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817491973,3.15899554,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817493286,3.15999554,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817495027,3.17420098,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817500023,2.74055547,110430.0,110420.0,0.4399678]
["bitfinex","BTCUSD",1761817500666,2.71331639,110430.0,110420.0,0.4399678]
["bitfinex","BTCUSD",1761817501511,2.73747276,110430.0,110420.0,0.4399678]
["bitfinex","BTCUSD",1761817501720,2.71331639,110430.0,110420.0,0.4399678]
["bitfinex","BTCUSD",1761817501953,3.20225499,110430.0,110420.0,0.4114078]
["bitfinex","BTCUSD",1761817502162,3.20225499,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817505225,3.18804955,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817505586,3.21528655,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817506971,2.43421553,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817507183,3.21528655,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817507390,3.18804955,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817508548,3.20225456,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817508722,2.42118354,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817508973,3.20225456,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817514818,3.22949409,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817515873,3.16030456,110430.0,110420.0,0.4000878]
["bitfinex","BTCUSD",1761817516075,3.16030456,110430.0,110420.0,0.4423778]
["bitfinex","BTCUSD",1761817516727,3.20436456,110430.0,110420.0,0.4423778]
["bitfinex","BTCUSD",1761817517768,3.16030456,110430.0,110420.0,0.4423778]
["bitfinex","BTCUSD",1761817518187,2.37923354,110430.0,110420.0,0.4868678]
["bitfinex","BTCUSD",1761817518387,3.12800784,110430.0,110420.0,0.4423778]
["bitfinex","BTCUSD",1761817518616,3.11380283,110430.0,110420.0,0.4423778]
["bitfinex","BTCUSD",1761817518997,2.60098831,110430.0,110420.0,0.0868678]
["bitfinex","BTCUSD",1761817519512,2.60098831,110430.0,110420.0,0.4868678]
["bitfinex","BTCUSD",1761817519513,2.60103005,110430.0,110420.0,0.4868678]
["bitfinex","BTCUSD",1761817521560,2.61523468,110430.0,110420.0,0.4868678]
["bitfinex","BTCUSD",1761817522440,2.57687368,110430.0,110420.0,0.4868678]
["bitfinex","BTCUSD",1761817523363,2.2284665,110430.0,110420.0,0.6679944]
["bitfinex","BTCUSD",1761817523564,2.5684665,110430.0,110420.0,0.6679944]
["bitfinex","BTCUSD",1761817523850,2.5684665,110430.0,110420.0,0.69522822]
["bitfinex","BTCUSD",1761817524733,2.17788925,110430.0,110420.0,0.69522822]
["bitfinex","BTCUSD",1761817525898,2.5684665,110430.0,110420.0,0.69522822]
["bitfinex","BTCUSD",1761817526314,2.54909347,110430.0,110420.0,0.69522822]
["bitfinex","BTCUSD",1761817527022,2.15851622,110430.0,110420.0,0.69522822]
["bitfinex","BTCUSD",1761817527457,2.15851622,110430.0,110420.0,0.69622822]
["bitfinex","BTCUSD",1761817527670,1.81851622,110430.0,110420.0,0.69622822]
["bitfinex","BTCUSD",1761817528298,1.81851622,110430.0,110420.0,0.69722822]
["bitfinex","BTCUSD",1761817529640,1.81851622,110430.0,110420.0,0.82322951]
["bitfinex","BTCUSD",1761817530091,1.81851622,110430.0,110420.0,0.42322951]
["bitfinex","BTCUSD",1761817530505,1.81851622,110430.0,110420.0,0.82322951]
["bitfinex","BTCUSD",1761817531880,2.15851622,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761817532088,2.54909347,110440.0,110430.0,0.08678]
["bitfinex","BTCUSD",1761817532736,2.54909347,110440.0,110430.0,0.11400961]
["bitfinex","BTCUSD",1761817534664,2.54909347,110440.0,110430.0,0.29511981]
["bitfinex","BTCUSD",1761817535553,2.15851622,110440.0,110430.0,0.29511981]
["bitfinex","BTCUSD",1761817535746,2.15851622,110440.0,110430.0,0.11400961]
["bitfinex","BTCUSD",1761817535962,2.54909347,110440.0,110430.0,0.11400961]
["bitfinex","BTCUSD",1761817536391,2.54909347,110440.0,110430.0,0.11900961]
["bitfinex","BTCUSD",1761817537053,2.54909347,110440.0,110430.0,0.11700961]
["bitfinex","BTCUSD",1761817538513,2.15851622,110440.0,110430.0,0.11700961]
["bitfinex","BTCUSD",1761817538721,2.54909347,110440.0,110430.0,0.11700961]
["bitfinex","BTCUSD",1761817538927,2.54909347,110440.0,110430.0,0.11400961]
["bitfinex","BTCUSD",1761817539759,2.54909347,110440.0,110430.0,0.29511981]
["bitfinex","BTCUSD",1761817540009,2.54909347,110440.0,110430.0,0.29611981]
["bitfinex","BTCUSD",1761817540216,2.54909347,110440.0,110430.0,0.29711981]
["bitfinex","BTCUSD",1761817540884,2.15851622,110440.0,110430.0,0.29711981]
["bitfinex","BTCUSD",1761817541768,0.34,110440.0,110430.0,0.29711981]
["bitfinex","BTCUSD",1761817542325,0.34,110440.0,110430.0,0.33330209]
["bitfinex","BTCUSD",1761817542701,0.34923252,110450.0,110430.0,0.4231211]
["bitfinex","BTCUSD",1761817542905,0.34,110450.0,110440.0,0.08678]
["bitfinex","BTCUSD",1761817543107,0.73057725,110450.0,110440.0,0.08678]
["bitfinex","BTCUSD",1761817543686,0.73057725,110450.0,110440.0,0.11400766]
["bitfinex","BTCUSD",1761817543874,0.03765622,110460.0,110440.0,0.33852023]
["bitfinex","BTCUSD",1761817544088,0.34,110450.0,110440.0,0.08272758]
["bitfinex","BTCUSD",1761817544299,0.34,110450.0,110440.0,0.25061146]
["bitfinex","BTCUSD",1761817544440,0.73057725,110450.0,110440.0,0.25061146]
["bitfinex","BTCUSD",1761817544636,0.73057725,110450.0,110440.0,0.29510146]
["bitfinex","BTCUSD",1761817544990,0.34,110450.0,110440.0,0.24000895]
["bitfinex","BTCUSD",1761817545299,0.73057725,110450.0,110440.0,0.24000895]
["bitfinex","BTCUSD",1761817546405,0.73057725,110450.0,110440.0,0.42110275]
["bitfinex","BTCUSD",1761817546719,0.73057725,110450.0,110440.0,0.42610275]
["bitfinex","BTCUSD",1761817546720,2.0,110450.0,110440.0,0.42610275]
["bitfinex","BTCUSD",1761817547358,0.07065734,110480.0,110440.0,0.42610275]
["bitfinex","BTCUSD",1761817547359,2.0,110470.0,110460.0,0.18106007]
["bitfinex","BTCUSD",1761817547615,2.0,110470.0,110460.0,0.26149007]
["bitfinex","BTCUSD",1761817547837,2.0,110470.0,110460.0,0.66149007]
["bitfinex","BTCUSD",1761817548052,0.39974053,110480.0,110460.0,0.68871168]
["bitfinex","BTCUSD",1761817548260,0.00916328,110480.0,110470.0,0.08043]
["bitfinex","BTCUSD",1761817548461,0.39974053,110480.0,110470.0,0.08043]
["bitfinex","BTCUSD",1761817548678,0.39106198,110480.0,110470.0,0.08043]
["bitfinex","BTCUSD",1761817548888,2.73106198,110480.0,110470.0,0.50765161]
["bitfinex","BTCUSD",1761817549092,2.75806198,110480.0,110470.0,0.50765161]
["bitfinex","BTCUSD",1761817549302,2.34978998,110480.0,110470.0,0.50765161]
["bitfinex","BTCUSD",1761817549522,2.35167047,110480.0,110470.0,0.50765161]
["bitfinex","BTCUSD",1761817549712,2.74124772,110480.0,110470.0,0.50765161]
["bitfinex","BTCUSD",1761817551330,2.35067047,110480.0,110470.0,0.50765161]
["bitfinex","BTCUSD",1761817551587,2.34136522,110480.0,110470.0,0.50765161]
["bitfinex","BTCUSD",1761817551983,2.73194247,110480.0,110470.0,0.50765161]
["bitfinex","BTCUSD",1761817554014,2.34136522,110480.0,110470.0,0.74506094]
["bitfinex","BTCUSD",1761817554349,2.34036522,110480.0,110470.0,0.68869623]
["bitfinex","BTCUSD",1761817555014,2.34036522,110480.0,110470.0,0.68969623]
["bitfinex","BTCUSD",1761817555411,2.34036522,110480.0,110470.0,0.69069623]
["bitfinex","BTCUSD",1761817557275,2.34036522,110480.0,110470.0,0.72687851]
["bitfinex","BTCUSD",1761817558208,2.00036522,110480.0,110470.0,0.72687851]
["bitfinex","BTCUSD",1761817560171,0.00088049,110480.0,110470.0,0.72687851]
["bitfinex","BTCUSD",1761817561608,0.00088049,110480.0,110470.0,0.90651653]
["bitfinex","BTCUSD",1761817562009,0.00088049,110480.0,110470.0,0.50651653]
["bitfinex","BTCUSD",1761817562437,0.00088049,110480.0,110470.0,0.90651653]
["bitfinex","BTCUSD",1761817565149,0.00088049,110480.0,110470.0,0.81669752]
["bitfinex","BTCUSD",1761817567292,0.00088049,110480.0,110470.0,0.78947591]
["bitfinex","BTCUSD",1761817571186,0.39145774,110480.0,110470.0,0.48243]
["bitfinex","BTCUSD",1761817571438,0.00088049,110480.0,110470.0,0.48243]
["bitfinex","BTCUSD",1761817571695,0.39985841,110480.0,110470.0,0.48243]
["bitfinex","BTCUSD",1761817572154,0.39985807,110480.0,110470.0,0.48243]
["bitfinex","BTCUSD",1761817572937,0.39985807,110480.0,110470.0,0.44117]
["bitfinex","BTCUSD",1761817572938,0.42685807,110480.0,110470.0,0.44117]
["bitfinex","BTCUSD",1761817573174,0.42597758,110480.0,110470.0,0.48243]
["bitfinex","BTCUSD",1761817573635,0.39897758,110480.0,110470.0,0.48243]
["bitfinex","BTCUSD",1761817574111,0.42597758,110480.0,110470.0,0.48243]
["bitfinex","BTCUSD",1761817575009,0.39897758,110480.0,110470.0,0.48243]
["bitfinex","BTCUSD",1761817575224,0.42742758,110480.0,110470.0,0.48243]
["bitfinex","BTCUSD",1761817575447,0.44681188,110480.0,110470.0,0.48243]
["bitfinex","BTCUSD",1761817576377,0.02778463,110480.0,110470.0,0.48243]
["bitfinex","BTCUSD",1761817576606,0.03737033,110480.0,110470.0,0.44117]
["bitfinex","BTCUSD",1761817576841,0.42794758,110480.0,110470.0,0.44117]
["bitfinex","BTCUSD",1761817577088,0.44733188,110480.0,110470.0,0.44117]
["bitfinex","BTCUSD",1761817577569,0.78733188,110480.0,110470.0,0.44117]
["bitfinex","BTCUSD",1761817577929,0.78733188,110480.0,110470.0,0.4843]
["bitfinex","BTCUSD",1761817578883,2.82890188,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1761817579542,3.21891405,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1761817579978,3.21891405,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761817580422,2.83904942,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761817580629,2.0,110470.0,110460.0,0.41218]
["bitfinex","BTCUSD",1761817580866,2.39029471,110470.0,110460.0,0.45531]
["bitfinex","BTCUSD",1761817581062,2.39029471,110470.0,110460.0,0.4824]
["bitfinex","BTCUSD",1761817582549,2.40718471,110470.0,110460.0,0.43927]
["bitfinex","BTCUSD",1761817583654,2.40718471,110470.0,110460.0,0.4824]
["bitfinex","BTCUSD",1761817583655,2.74718471,110470.0,110460.0,0.4824]
["bitfinex","BTCUSD",1761817585218,2.74718471,110470.0,110460.0,0.43927]
["bitfinex","BTCUSD",1761817585426,3.24418843,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817585811,2.83700372,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817586190,3.22729843,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817586370,3.2714157,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817587650,2.86423099,110470.0,110460.0,0.43841]
["bitfinex","BTCUSD",1761817588752,2.86423099,110470.0,110460.0,0.41132]
["bitfinex","BTCUSD",1761817588963,2.86423099,110470.0,110460.0,0.43841]
["bitfinex","BTCUSD",1761817590515,2.36722727,110470.0,110460.0,0.48154]
["bitfinex","BTCUSD",1761817590748,2.73029471,110470.0,110460.0,0.48154]
["bitfinex","BTCUSD",1761817591207,0.34,110470.0,110460.0,0.60754129]
["bitfinex","BTCUSD",1761817591438,0.39029471,110480.0,110460.0,0.63490747]
["bitfinex","BTCUSD",1761817591439,2.0,110480.0,110460.0,0.63490747]
["bitfinex","BTCUSD",1761817591632,2.34,110480.0,110470.0,0.08154]
["bitfinex","BTCUSD",1761817592778,2.73029471,110480.0,110470.0,0.08154]
["bitfinex","BTCUSD",1761817593668,2.34,110480.0,110470.0,0.08154]
["bitfinex","BTCUSD",1761817593875,2.73029471,110480.0,110470.0,0.08154]
["bitfinex","BTCUSD",1761817594086,2.73029471,110480.0,110470.0,0.26258462]
["bitfinex","BTCUSD",1761817594289,2.73029471,110480.0,110470.0,0.08154]
["bitfinex","BTCUSD",1761817594490,2.73029471,110480.0,110470.0,0.48154]
["bitfinex","BTCUSD",1761817595233,2.34,110480.0,110470.0,0.48154]
["bitfinex","BTCUSD",1761817595442,3.13747942,110480.0,110470.0,0.41132]
["bitfinex","BTCUSD",1761817595628,3.13747942,110480.0,110470.0,0.43841]
["bitfinex","BTCUSD",1761817596472,2.35689,110480.0,110470.0,0.43841]
["bitfinex","BTCUSD",1761817596655,3.13747942,110480.0,110470.0,0.43841]
["bitfinex","BTCUSD",1761817597357,3.13747942,110480.0,110470.0,0.41132]
["bitfinex","BTCUSD",1761817597567,3.13747942,110480.0,110470.0,0.43841]
["bitfinex","BTCUSD",1761817597779,2.35689,110480.0,110470.0,0.43841]
["bitfinex","BTCUSD",1761817597986,3.13747942,110480.0,110470.0,0.43841]
["bitfinex","BTCUSD",1761817600608,3.15684539,110480.0,110470.0,0.43841]
["bitfinex","BTCUSD",1761817602887,3.15684539,110480.0,110470.0,0.02709]
["bitfinex","BTCUSD",1761817603100,3.15684539,110480.0,110470.0,0.03841]
["bitfinex","BTCUSD",1761817603980,3.15684539,110480.0,110470.0,0.43841]
["bitfinex","BTCUSD",1761817605335,3.17104286,110480.0,110470.0,0.43841]
["bitfinex","BTCUSD",1761817606332,3.20144286,110480.0,110470.0,0.4]
["bitfinex","BTCUSD",1761817606578,3.20985141,110480.0,110470.0,0.4]
["bitfinex","BTCUSD",1761817609571,3.29967042,110480.0,110470.0,0.4]
["bitfinex","BTCUSD",1761817609786,3.68996513,110480.0,110470.0,0.4]
["bitfinex","BTCUSD",1761817610001,3.32689509,110480.0,110470.0,0.4]
["bitfinex","BTCUSD",1761817611074,0.34,110470.0,110460.0,0.01132]
["bitfinex","BTCUSD",1761817611277,2.77751068,110470.0,110460.0,0.01132]
["bitfinex","BTCUSD",1761817611479,2.77751068,110470.0,110460.0,0.41132]
["bitfinex","BTCUSD",1761817611816,2.40141851,110470.0,110460.0,0.43896]
["bitfinex","BTCUSD",1761817612042,2.79171322,110470.0,110460.0,0.43896]
["bitfinex","BTCUSD",1761817612654,2.79271322,110470.0,110460.0,0.43896]
["bitfinex","BTCUSD",1761817619301,2.79271322,110470.0,110460.0,0.41132]
["bitfinex","BTCUSD",1761817619668,2.81993789,110470.0,110460.0,0.41132]
["bitfinex","BTCUSD",1761817622126,2.81993789,110470.0,110460.0,0.43896]
["bitfinex","BTCUSD",1761817623811,2.81993789,110470.0,110460.0,0.41132]
["bitfinex","BTCUSD",1761817623812,2.79271322,110470.0,110460.0,0.41132]
["bitfinex","BTCUSD",1761817624041,2.40241851,110470.0,110460.0,0.43896]
["bitfinex","BTCUSD",1761817624274,2.40241851,110470.0,110460.0,0.48388]
["bitfinex","BTCUSD",1761817624725,2.79271322,110470.0,110460.0,0.48388]
["bitfinex","BTCUSD",1761817625413,2.37456851,110470.0,110460.0,0.48388]
["bitfinex","BTCUSD",1761817625630,2.76386322,110470.0,110460.0,0.48388]
["bitfinex","BTCUSD",1761817625840,2.37356851,110470.0,110460.0,0.48388]
["bitfinex","BTCUSD",1761817626046,2.34,110470.0,110460.0,0.48388]
["bitfinex","BTCUSD",1761817626390,2.34,110470.0,110460.0,0.08388]
["bitfinex","BTCUSD",1761817626890,2.34,110470.0,110460.0,0.48388]
["bitfinex","BTCUSD",1761817627063,2.35939164,110470.0,110460.0,0.48388]
["bitfinex","BTCUSD",1761817627823,2.74968635,110470.0,110460.0,0.48388]
["bitfinex","BTCUSD",1761817629434,2.77753635,110470.0,110460.0,0.43896]
["bitfinex","BTCUSD",1761817629643,2.80793635,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817635038,2.89775536,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817635266,3.3206289,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817635914,3.32053481,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817638610,2.53994539,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817638872,3.32053481,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817641470,2.93032411,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817643952,2.94552389,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817646775,3.33590261,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817648049,3.36313069,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817649857,3.54417531,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817650062,3.57647203,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817650476,2.0,110460.0,110440.0,0.01208]
["bitfinex","BTCUSD",1761817650679,2.42948952,110450.0,110440.0,0.01208]
["bitfinex","BTCUSD",1761817650886,2.41590872,110450.0,110440.0,0.43881]
["bitfinex","BTCUSD",1761817652183,2.44143872,110450.0,110440.0,0.41308]
["bitfinex","BTCUSD",1761817652392,2.39037872,110450.0,110440.0,0.47989]
["bitfinex","BTCUSD",1761817652806,2.75590872,110450.0,110440.0,0.41308]
["bitfinex","BTCUSD",1761817653016,2.78143872,110450.0,110440.0,0.41308]
["bitfinex","BTCUSD",1761817653453,2.78143872,110450.0,110440.0,0.41408]
["bitfinex","BTCUSD",1761817654829,2.75590872,110450.0,110440.0,0.41408]
["bitfinex","BTCUSD",1761817655031,2.75590872,110450.0,110440.0,0.44081]
["bitfinex","BTCUSD",1761817656271,2.75590872,110450.0,110440.0,0.48089]
["bitfinex","BTCUSD",1761817656904,2.75590872,110450.0,110440.0,0.44081]
["bitfinex","BTCUSD",1761817657437,2.77010931,110450.0,110440.0,0.44081]
["bitfinex","BTCUSD",1761817657853,2.77010931,110450.0,110440.0,0.48089]
["bitfinex","BTCUSD",1761817659160,2.77010931,110450.0,110440.0,0.44081]
["bitfinex","BTCUSD",1761817659585,2.77010931,110450.0,110440.0,0.48089]
["bitfinex","BTCUSD",1761817661273,2.74457931,110450.0,110440.0,0.48089]
["bitfinex","BTCUSD",1761817661497,2.37973059,110450.0,110440.0,0.48089]
["bitfinex","BTCUSD",1761817661781,2.77010931,110450.0,110440.0,0.48089]
["bitfinex","BTCUSD",1761817662435,2.78950115,110450.0,110440.0,0.48089]
["bitfinex","BTCUSD",1761817663219,2.78950467,110450.0,110440.0,0.48089]
["bitfinex","BTCUSD",1761817663428,2.79111467,110450.0,110440.0,0.48089]
["bitfinex","BTCUSD",1761817664072,2.76397467,110450.0,110440.0,0.48089]
["bitfinex","BTCUSD",1761817665306,2.37359595,110450.0,110440.0,0.48089]
["bitfinex","BTCUSD",1761817665714,2.76397467,110450.0,110440.0,0.48089]
["bitfinex","BTCUSD",1761817667847,2.37359595,110450.0,110440.0,0.52474431]
["bitfinex","BTCUSD",1761817668069,2.34,110450.0,110440.0,0.48089]
["bitfinex","BTCUSD",1761817668250,2.73037872,110450.0,110440.0,0.48089]
["bitfinex","BTCUSD",1761817670243,2.34,110450.0,110440.0,0.78798509]
["bitfinex","BTCUSD",1761817671678,0.01419986,110460.0,110440.0,0.78798509]
["bitfinex","BTCUSD",1761817671882,2.01419986,110460.0,110450.0,0.12029228]
["bitfinex","BTCUSD",1761817672042,2.35419986,110460.0,110450.0,0.12029228]
["bitfinex","BTCUSD",1761817672242,2.01419986,110460.0,110450.0,0.30136969]
["bitfinex","BTCUSD",1761817672510,2.01419986,110460.0,110450.0,0.70136969]
["bitfinex","BTCUSD",1761817672728,2.74457858,110460.0,110450.0,0.70136969]
["bitfinex","BTCUSD",1761817674161,2.35419986,110460.0,110450.0,0.70136969]
["bitfinex","BTCUSD",1761817675930,2.35419986,110460.0,110450.0,0.7911887]
["bitfinex","BTCUSD",1761817676146,2.34,110460.0,110450.0,0.7911887]
["bitfinex","BTCUSD",1761817676351,2.34,110460.0,110450.0,0.7921887]
["bitfinex","BTCUSD",1761817676562,0.34,110460.0,110450.0,0.7921887]
["bitfinex","BTCUSD",1761817676778,0.34,110460.0,110450.0,0.7931887]
["bitfinex","BTCUSD",1761817677408,0.34,110460.0,110450.0,0.43797299]
["bitfinex","BTCUSD",1761817677806,0.34,110460.0,110450.0,0.7931887]
["bitfinex","BTCUSD",1761817678592,0.02437625,110490.0,110460.0,0.19009862]
["bitfinex","BTCUSD",1761817678844,0.02437625,110490.0,110470.0,0.32997806]
["bitfinex","BTCUSD",1761817678845,2.0,110480.0,110470.0,0.32997806]
["bitfinex","BTCUSD",1761817679073,2.34,110480.0,110470.0,0.31911539]
["bitfinex","BTCUSD",1761817679305,0.00026833,110490.0,110480.0,0.21721052]
["bitfinex","BTCUSD",1761817679306,2.00026833,110490.0,110480.0,0.21721052]
["bitfinex","BTCUSD",1761817679535,2.00026833,110490.0,110480.0,0.30132052]
["bitfinex","BTCUSD",1761817679757,2.39064705,110490.0,110480.0,0.30132052]
["bitfinex","BTCUSD",1761817679949,0.00426833,110490.0,110480.0,0.39113953]
["bitfinex","BTCUSD",1761817680177,0.00126833,110490.0,110480.0,0.81365971]
["bitfinex","BTCUSD",1761817680694,0.00126833,110490.0,110480.0,0.41365971]
["bitfinex","BTCUSD",1761817681128,0.00026833,110490.0,110480.0,0.79113953]
["bitfinex","BTCUSD",1761817681348,0.00026833,110490.0,110480.0,0.79213953]
["bitfinex","BTCUSD",1761817681756,0.00026833,110490.0,110480.0,0.79313953]
["bitfinex","BTCUSD",1761817681963,0.00026833,110490.0,110480.0,0.79213953]
["bitfinex","BTCUSD",1761817682223,0.00026833,110490.0,110480.0,0.79313953]
["bitfinex","BTCUSD",1761817682441,0.00026833,110490.0,110480.0,0.79513953]
["bitfinex","BTCUSD",1761817682910,0.00026833,110490.0,110480.0,0.86240135]
["bitfinex","BTCUSD",1761817683769,0.00026833,110490.0,110480.0,0.79513953]
["bitfinex","BTCUSD",1761817685299,0.39064705,110490.0,110480.0,0.61411129]
["bitfinex","BTCUSD",1761817685510,0.73064705,110490.0,110480.0,0.61411129]
["bitfinex","BTCUSD",1761817685660,0.34026833,110490.0,110480.0,0.79513953]
["bitfinex","BTCUSD",1761817686631,0.34026833,110490.0,110480.0,0.61411129]
["bitfinex","BTCUSD",1761817686914,0.73064705,110490.0,110480.0,0.61411129]
["bitfinex","BTCUSD",1761817689899,0.73064705,110490.0,110480.0,0.57792901]
["bitfinex","BTCUSD",1761817690103,0.73064705,110490.0,110480.0,0.61411129]
["bitfinex","BTCUSD",1761817690646,0.73064705,110490.0,110480.0,0.52429228]
["bitfinex","BTCUSD",1761817690852,3.22618152,110490.0,110480.0,0.404]
["bitfinex","BTCUSD",1761817691055,3.25413152,110490.0,110480.0,0.404]
["bitfinex","BTCUSD",1761817691353,3.28135241,110490.0,110480.0,0.404]
["bitfinex","BTCUSD",1761817691764,3.28135241,110490.0,110480.0,0.402]
["bitfinex","BTCUSD",1761817691969,3.28135241,110490.0,110480.0,0.4]
["bitfinex","BTCUSD",1761817692222,3.37117142,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761817692861,3.55218327,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761817693063,3.55218327,110490.0,110480.0,0.402]
["bitfinex","BTCUSD",1761817693264,3.57987937,110490.0,110480.0,0.402]
["bitfinex","BTCUSD",1761817693474,3.57987937,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761817693919,3.39886752,110490.0,110480.0,0.4]
["bitfinex","BTCUSD",1761817694622,3.39986752,110490.0,110480.0,0.4]
["bitfinex","BTCUSD",1761817694844,3.41406417,110490.0,110480.0,0.4]
["bitfinex","BTCUSD",1761817695284,3.41606417,110490.0,110480.0,0.4]
["bitfinex","BTCUSD",1761817696609,3.41606417,110490.0,110470.0,0.01207]
["bitfinex","BTCUSD",1761817696822,2.34,110470.0,110460.0,0.05489]
["bitfinex","BTCUSD",1761817697031,2.73037872,110470.0,110460.0,0.05489]
["bitfinex","BTCUSD",1761817697236,2.73037872,110470.0,110460.0,0.48088]
["bitfinex","BTCUSD",1761817697453,2.75760174,110470.0,110460.0,0.48088]
["bitfinex","BTCUSD",1761817698701,2.73037872,110470.0,110460.0,0.48088]
["bitfinex","BTCUSD",1761817698910,2.73037872,110470.0,110460.0,0.70068913]
["bitfinex","BTCUSD",1761817699118,2.34,110470.0,110460.0,0.69812329]
["bitfinex","BTCUSD",1761817700182,2.34,110470.0,110460.0,0.70012329]
["bitfinex","BTCUSD",1761817700512,2.34,110470.0,110460.0,0.7899423]
["bitfinex","BTCUSD",1761817706155,0.75737359,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1761817706431,0.73015403,110480.0,110470.0,0.25654462]
["bitfinex","BTCUSD",1761817706776,0.73015403,110480.0,110470.0,0.65654462]
["bitfinex","BTCUSD",1761817708456,0.34,110480.0,110470.0,0.65654462]
["bitfinex","BTCUSD",1761817708617,0.73015403,110480.0,110470.0,0.6927269]
["bitfinex","BTCUSD",1761817709623,0.73015403,110480.0,110470.0,0.70813351]
["bitfinex","BTCUSD",1761817709830,0.34,110480.0,110470.0,0.79795252]
["bitfinex","BTCUSD",1761817710200,0.34,110480.0,110470.0,0.79895252]
["bitfinex","BTCUSD",1761817711415,0.34,110480.0,110470.0,0.78454591]
["bitfinex","BTCUSD",1761817711829,0.73015403,110480.0,110470.0,0.78454591]
["bitfinex","BTCUSD",1761817712455,1.12030806,110480.0,110470.0,0.78454591]
["bitfinex","BTCUSD",1761817713953,0.34,110480.0,110470.0,0.78454591]
["bitfinex","BTCUSD",1761817714154,1.12030806,110480.0,110470.0,0.78454591]
["bitfinex","BTCUSD",1761817715560,1.12030806,110480.0,110470.0,0.4775]
["bitfinex","BTCUSD",1761817715762,3.51046209,110480.0,110470.0,0.4775]
["bitfinex","BTCUSD",1761817715996,3.12030806,110480.0,110470.0,0.4775]
["bitfinex","BTCUSD",1761817716209,3.53768283,110480.0,110470.0,0.4775]
["bitfinex","BTCUSD",1761817716769,3.1475288,110480.0,110470.0,0.4775]
["bitfinex","BTCUSD",1761817716990,3.56048283,110480.0,110470.0,0.4775]
["bitfinex","BTCUSD",1761817717626,3.57988096,110480.0,110470.0,0.43941]
["bitfinex","BTCUSD",1761817718462,3.58830087,110480.0,110470.0,0.4775]
["bitfinex","BTCUSD",1761817719515,3.60249804,110480.0,110470.0,0.4775]
["bitfinex","BTCUSD",1761817720584,3.62529804,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1761817721592,3.62529804,110480.0,110460.0,0.41207]
["bitfinex","BTCUSD",1761817721799,2.78030806,110470.0,110460.0,0.41207]
["bitfinex","BTCUSD",1761817721956,2.78030806,110470.0,110460.0,0.45016]
["bitfinex","BTCUSD",1761817722159,2.78030806,110470.0,110460.0,0.47615]
["bitfinex","BTCUSD",1761817722360,2.82692964,110470.0,110460.0,0.47615]
["bitfinex","BTCUSD",1761817723454,2.61637568,110470.0,110460.0,0.47615]
["bitfinex","BTCUSD",1761817723658,2.80753177,110470.0,110460.0,0.47615]
["bitfinex","BTCUSD",1761817723902,2.80753177,110470.0,110460.0,0.47715]
["bitfinex","BTCUSD",1761817724706,2.80753177,110470.0,110460.0,0.47815]
["bitfinex","BTCUSD",1761817726071,2.82616177,110470.0,110460.0,0.41407]
["bitfinex","BTCUSD",1761817728057,2.82616177,110470.0,110460.0,0.43894]
["bitfinex","BTCUSD",1761817728221,2.82616177,110470.0,110460.0,0.47475]
["bitfinex","BTCUSD",1761817729484,2.82616177,110470.0,110460.0,0.43894]
["bitfinex","BTCUSD",1761817729987,2.82616177,110470.0,110460.0,0.41407]
["bitfinex","BTCUSD",1761817730352,2.82616177,110470.0,110460.0,0.43894]
["bitfinex","BTCUSD",1761817732169,2.84479177,110470.0,110460.0,0.41407]
["bitfinex","BTCUSD",1761817732377,3.2349458,110470.0,110460.0,0.402]
["bitfinex","BTCUSD",1761817732592,3.25433029,110470.0,110460.0,0.402]
["bitfinex","BTCUSD",1761817733217,3.3441493,110470.0,110460.0,0.402]
["bitfinex","BTCUSD",1761817733742,3.52519392,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761817733955,3.3441493,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761817734157,3.3441493,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817735569,3.89779773,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817736830,4.12111126,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817737039,3.73095723,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817737202,3.71875311,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817737842,4.10990714,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817738254,3.71975311,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1761817739074,0.34,110460.0,110440.0,0.01207]
["bitfinex","BTCUSD",1761817739281,2.79893806,110450.0,110440.0,0.03694]
["bitfinex","BTCUSD",1761817739740,2.81313852,110450.0,110440.0,0.43694]
["bitfinex","BTCUSD",1761817739882,2.84036902,110450.0,110440.0,0.43694]
["bitfinex","BTCUSD",1761817740295,2.85899902,110450.0,110440.0,0.41207]
["bitfinex","BTCUSD",1761817740499,2.85904745,110450.0,110440.0,0.4]
["bitfinex","BTCUSD",1761817741072,2.85904745,110450.0,110440.0,0.401]
["bitfinex","BTCUSD",1761817741867,2.84041745,110450.0,110440.0,0.43894]
["bitfinex","BTCUSD",1761817742487,2.84041745,110450.0,110440.0,0.6558438]
["bitfinex","BTCUSD",1761817742693,2.84041745,110450.0,110440.0,0.6200338]
["bitfinex","BTCUSD",1761817743226,2.43163342,110450.0,110440.0,0.6558438]
["bitfinex","BTCUSD",1761817743428,2.41743296,110450.0,110440.0,0.6558438]
["bitfinex","BTCUSD",1761817743636,2.80758699,110450.0,110440.0,0.6558438]
["bitfinex","BTCUSD",1761817744254,2.41743296,110450.0,110440.0,0.69202608]
["bitfinex","BTCUSD",1761817744418,0.02727893,110450.0,110440.0,0.78184509]
["bitfinex","BTCUSD",1761817744621,4.843e-05,110450.0,110440.0,0.38184509]
["bitfinex","BTCUSD",1761817745027,4.843e-05,110450.0,110440.0,0.78184509]
["bitfinex","BTCUSD",1761817745299,0.39020246,110450.0,110440.0,0.78184509]
["bitfinex","BTCUSD",1761817745731,0.39020246,110450.0,110440.0,0.78084509]
["bitfinex","BTCUSD",1761817746064,0.39020246,110450.0,110440.0,0.78384509]
["bitfinex","BTCUSD",1761817746556,0.39020246,110450.0,110440.0,0.78284509]
["bitfinex","BTCUSD",1761817747085,0.39020246,110450.0,110440.0,0.78684509]
["bitfinex","BTCUSD",1761817749506,0.39020246,110450.0,110440.0,0.87478943]
["bitfinex","BTCUSD",1761817755982,0.39020246,110450.0,110440.0,0.78684509]
["bitfinex","BTCUSD",1761817763423,0.39038353,110450.0,110440.0,0.78684509]
["bitfinex","BTCUSD",1761817763847,4.843e-05,110450.0,110440.0,0.78684509]
["bitfinex","BTCUSD",1761817764605,4.843e-05,110450.0,110440.0,1.37199928]
["bitfinex","BTCUSD",1761817764824,0.3903351,110480.0,110470.0,0.2172269]
["bitfinex","BTCUSD",1761817765049,0.39038354,110480.0,110470.0,0.34396591]
["bitfinex","BTCUSD",1761817765273,0.39038354,110480.0,110470.0,0.38078591]
["bitfinex","BTCUSD",1761817765492,0.39038354,110480.0,110470.0,0.80134928]
["bitfinex","BTCUSD",1761817766150,0.39038354,110480.0,110470.0,0.80434928]
["bitfinex","BTCUSD",1761817766573,0.39038354,110480.0,110470.0,0.80634928]
["bitfinex","BTCUSD",1761817768359,0.39038354,110480.0,110470.0,0.78578591]
["bitfinex","BTCUSD",1761817776967,2.75052354,110480.0,110470.0,0.62296462]
["bitfinex","BTCUSD",1761817777180,2.75052354,110480.0,110470.0,0.44192]
["bitfinex","BTCUSD",1761817777403,2.75052354,110480.0,110470.0,0.62296462]
["bitfinex","BTCUSD",1761817777540,2.75052354,110480.0,110470.0,0.65978462]
["bitfinex","BTCUSD",1761817777757,2.75052354,110480.0,110470.0,0.43992]
["bitfinex","BTCUSD",1761817777963,3.16099864,110480.0,110470.0,0.4]
["bitfinex","BTCUSD",1761817778363,3.14085864,110480.0,110470.0,0.401]
["bitfinex","BTCUSD",1761817778750,3.14085864,110480.0,110470.0,0.4]
["bitfinex","BTCUSD",1761817779151,3.16099864,110480.0,110470.0,0.401]
["bitfinex","BTCUSD",1761817779579,3.3389521,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761817779790,3.34736989,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761817780214,3.27862816,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761817780504,3.28162816,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1761817780731,3.4626564,110480.0,110450.0,0.41183]
["bitfinex","BTCUSD",1761817780934,1.1408102,110460.0,110450.0,0.41183]
["bitfinex","BTCUSD",1761817781308,1.1408102,110460.0,110450.0,0.43692]
["bitfinex","BTCUSD",1761817781882,1.1408102,110460.0,110450.0,0.47374]
["bitfinex","BTCUSD",1761817782404,1.1206702,110460.0,110450.0,0.47374]
["bitfinex","BTCUSD",1761817782817,1.1371202,110460.0,110450.0,0.47374]
["bitfinex","BTCUSD",1761817784069,1.1206702,110460.0,110450.0,0.47374]
["bitfinex","BTCUSD",1761817784299,1.1371202,110460.0,110450.0,0.43692]
["bitfinex","BTCUSD",1761817784506,1.1371202,110460.0,110450.0,0.43792]
["bitfinex","BTCUSD",1761817784716,0.94381159,110460.0,110450.0,0.43792]
["bitfinex","BTCUSD",1761817784928,2.8135702,110460.0,110450.0,0.401]
["bitfinex","BTCUSD",1761817786819,3.1535702,110460.0,110450.0,0.401]
["bitfinex","BTCUSD",1761817787069,3.42445022,110460.0,110450.0,0.401]
["bitfinex","BTCUSD",1761817787297,3.44382353,110460.0,110450.0,0.401]
["bitfinex","BTCUSD",1761817787508,3.28999221,110460.0,110450.0,0.401]
["bitfinex","BTCUSD",1761817787710,3.28999221,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817787921,3.47105322,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817788135,3.86138832,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817788378,3.86438832,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817788596,3.47405322,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817789112,3.47505322,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817789325,3.44782353,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817791463,3.42845022,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817791887,3.24738921,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817794157,3.26158946,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817794751,3.28091803,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817796050,3.26446803,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817798628,3.28091803,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817800499,3.13887045,110460.0,110450.0,0.47148]
["bitfinex","BTCUSD",1761817801384,2.74853535,110460.0,110450.0,0.47148]
["bitfinex","BTCUSD",1761817801576,2.7313351,110460.0,110450.0,0.47148]
["bitfinex","BTCUSD",1761817801793,3.1216702,110460.0,110450.0,0.47148]
["bitfinex","BTCUSD",1761817801994,2.7816702,110460.0,110450.0,0.47148]
["bitfinex","BTCUSD",1761817802223,2.7313351,110460.0,110450.0,0.47148]
["bitfinex","BTCUSD",1761817802833,3.1216702,110460.0,110450.0,0.47148]
["bitfinex","BTCUSD",1761817805227,3.1381202,110460.0,110450.0,0.43714]
["bitfinex","BTCUSD",1761817805439,3.1216702,110460.0,110450.0,0.43714]
["bitfinex","BTCUSD",1761817805646,3.1216702,110460.0,110450.0,0.47148]
["bitfinex","BTCUSD",1761817806132,3.14105598,110460.0,110450.0,0.47148]
["bitfinex","BTCUSD",1761817806342,3.15750598,110460.0,110450.0,0.41201]
["bitfinex","BTCUSD",1761817806555,3.17395598,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817807415,3.18237191,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817807622,3.45325193,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817808261,3.47749284,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817811623,3.46104284,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817811845,3.46104284,110460.0,110450.0,0.43714]
["bitfinex","BTCUSD",1761817813552,3.46104284,110460.0,110450.0,0.41201]
["bitfinex","BTCUSD",1761817814030,3.27998183,110460.0,110450.0,0.41201]
["bitfinex","BTCUSD",1761817814295,3.26353183,110460.0,110450.0,0.47148]
["bitfinex","BTCUSD",1761817814526,3.29585755,110460.0,110450.0,0.07148]
["bitfinex","BTCUSD",1761817814732,3.26353183,110460.0,110450.0,0.07148]
["bitfinex","BTCUSD",1761817815155,3.30039183,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817816021,3.48145284,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817816221,3.30039183,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817816354,3.48145284,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817816774,3.30039183,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817817437,3.48145284,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817817664,3.30039183,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817817888,3.48145284,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817818145,3.49565294,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817819147,3.31459193,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817821794,2.42567272,110460.0,110450.0,0.4]
["bitfinex","BTCUSD",1761817822000,3.18791292,110460.0,110450.0,0.47142]
["bitfinex","BTCUSD",1761817822215,3.17371282,110460.0,110450.0,0.47142]
["bitfinex","BTCUSD",1761817822432,3.19214282,110460.0,110450.0,0.43562]
["bitfinex","BTCUSD",1761817823426,3.19231996,110460.0,110450.0,0.43562]
["bitfinex","BTCUSD",1761817823881,3.19231996,110460.0,110450.0,0.47142]
["bitfinex","BTCUSD",1761817824111,2.39304262,110460.0,110450.0,0.47142]
["bitfinex","BTCUSD",1761817824350,3.17388996,110460.0,110450.0,0.47142]
["bitfinex","BTCUSD",1761817824577,3.14964905,110460.0,110450.0,0.47142]
["bitfinex","BTCUSD",1761817825339,1.14964905,110460.0,110450.0,0.47142]
["bitfinex","BTCUSD",1761817825565,1.16384837,110460.0,110450.0,0.47142]
["bitfinex","BTCUSD",1761817826438,1.16384837,110460.0,110450.0,0.65249741]
["bitfinex","BTCUSD",1761817826674,1.16384837,110460.0,110450.0,0.47142]
["bitfinex","BTCUSD",1761817826881,1.16384837,110460.0,110450.0,0.65249741]
["bitfinex","BTCUSD",1761817827083,1.16384837,110460.0,110450.0,0.47142]
["bitfinex","BTCUSD",1761817828243,1.15543244,110460.0,110450.0,0.47142]
["bitfinex","BTCUSD",1761817829418,1.15543244,110460.0,110450.0,0.65249741]
["bitfinex","BTCUSD",1761817830265,1.15543244,110460.0,110450.0,0.47142]
["bitfinex","BTCUSD",1761817830465,1.15543244,110460.0,110450.0,0.65249741]
["bitfinex","BTCUSD",1761817830792,1.13504666,110460.0,110450.0,0.65249741]
["bitfinex","BTCUSD",1761817832371,1.13504666,110460.0,110450.0,0.47242]
["bitfinex","BTCUSD",1761817832804,1.13504666,110460.0,110450.0,0.65349741]
["bitfinex","BTCUSD",1761817837182,1.13504666,110460.0,110450.0,0.73814144]
["bitfinex","BTCUSD",1761817837386,1.12084734,110460.0,110450.0,0.7794987]
["bitfinex","BTCUSD",1761817837590,1.12084734,110460.0,110450.0,0.3794987]
["bitfinex","BTCUSD",1761817837815,0.78084734,110460.0,110450.0,0.3794987]
["bitfinex","BTCUSD",1761817838020,0.78084734,110460.0,110450.0,0.7794987]
["bitfinex","BTCUSD",1761817839250,0.78084734,110460.0,110450.0,0.86931771]
["bitfinex","BTCUSD",1761817839251,0.39042367,110460.0,110450.0,0.86931771]
["bitfinex","BTCUSD",1761817839686,0.34,110470.0,110460.0,0.21722778]
["bitfinex","BTCUSD",1761817839892,0.34,110470.0,110460.0,0.35469679]
["bitfinex","BTCUSD",1761817840183,0.34,110470.0,110460.0,0.37846679]
["bitfinex","BTCUSD",1761817840758,0.73042367,110470.0,110460.0,0.37846679]
["bitfinex","BTCUSD",1761817840970,0.73042367,110470.0,110460.0,0.37946679]
["bitfinex","BTCUSD",1761817842486,1.13543734,110470.0,110460.0,0.25386329]
["bitfinex","BTCUSD",1761817842691,3.13543734,110470.0,110460.0,0.25386329]
["bitfinex","BTCUSD",1761817843097,3.13543734,110470.0,110460.0,0.25586329]
["bitfinex","BTCUSD",1761817843308,3.13543734,110470.0,110460.0,0.29166329]
["bitfinex","BTCUSD",1761817843503,3.12084734,110470.0,110460.0,0.29166329]
["bitfinex","BTCUSD",1761817852086,2.73042367,110470.0,110460.0,0.29166329]
["bitfinex","BTCUSD",1761817852518,2.73042367,110470.0,110460.0,0.69166329]
["bitfinex","BTCUSD",1761817852743,0.73042367,110470.0,110460.0,0.69166329]
["bitfinex","BTCUSD",1761817852954,0.39042367,110470.0,110460.0,0.87084676]
["bitfinex","BTCUSD",1761817853160,0.39042367,110470.0,110460.0,0.7814823]
["bitfinex","BTCUSD",1761817855619,4.844e-05,110480.0,110470.0,0.2172269]
["bitfinex","BTCUSD",1761817855825,4.844e-05,110480.0,110470.0,0.37648591]
["bitfinex","BTCUSD",1761817856230,4.844e-05,110480.0,110470.0,0.77648591]
["bitfinex","BTCUSD",1761817856442,4.844e-05,110480.0,110470.0,0.86630492]
["bitfinex","BTCUSD",1761817856647,0.39047211,110480.0,110470.0,0.86630492]
["bitfinex","BTCUSD",1761817856861,4.844e-05,110480.0,110470.0,0.86630492]
["bitfinex","BTCUSD",1761817857070,0.39047211,110480.0,110470.0,0.86630492]
["bitfinex","BTCUSD",1761817857283,4.844e-05,110480.0,110470.0,0.86630492]
["bitfinex","BTCUSD",1761817857480,4.844e-05,110480.0,110470.0,0.86930492]
["bitfinex","BTCUSD",1761817859288,4.844e-05,110480.0,110470.0,0.87130492]
["bitfinex","BTCUSD",1761817859957,0.19798159,110490.0,110480.0,0.25046824]
["bitfinex","BTCUSD",1761817860168,0.19798159,110490.0,110480.0,0.43010626]
["bitfinex","BTCUSD",1761817860575,0.19798159,110490.0,110480.0,0.83010626]
["bitfinex","BTCUSD",1761817860788,0.75466827,110500.0,110490.0,0.21719413]
["bitfinex","BTCUSD",1761817860999,1.14509194,110500.0,110490.0,0.37645314]
["bitfinex","BTCUSD",1761817861427,1.14531178,110500.0,110490.0,0.37645314]
["bitfinex","BTCUSD",1761817861643,1.14531178,110500.0,110490.0,0.46627215]
["bitfinex","BTCUSD",1761817862952,1.14531178,110500.0,110490.0,0.37645314]
["bitfinex","BTCUSD",1761817863157,1.14531178,110500.0,110490.0,0.16171129]
["bitfinex","BTCUSD",1761817863158,1.15990178,110500.0,110490.0,0.16171129]
["bitfinex","BTCUSD",1761817863416,1.55132545,110500.0,110490.0,0.01136]
["bitfinex","BTCUSD",1761817863657,1.55132545,110500.0,110480.0,0.44509]
["bitfinex","BTCUSD",1761817863658,1.56591545,110500.0,110480.0,0.44509]
["bitfinex","BTCUSD",1761817863904,1.13543734,110490.0,110480.0,0.74273953]
["bitfinex","BTCUSD",1761817864137,1.12084734,110490.0,110480.0,0.77646953]
["bitfinex","BTCUSD",1761817864791,0.02446444,110500.0,110480.0,0.77646953]
["bitfinex","BTCUSD",1761817865039,1.12084734,110490.0,110480.0,0.75211953]
["bitfinex","BTCUSD",1761817865675,1.12084734,110490.0,110480.0,0.77646953]
["bitfinex","BTCUSD",1761817866930,1.12084734,110490.0,110480.0,0.59544129]
["bitfinex","BTCUSD",1761817867144,1.12084734,110490.0,110480.0,0.77746953]
["bitfinex","BTCUSD",1761817867431,1.12084734,110490.0,110480.0,0.74128725]
["bitfinex","BTCUSD",1761817867856,1.14806263,110490.0,110480.0,0.77746953]
["bitfinex","BTCUSD",1761817869120,1.14806263,110490.0,110480.0,0.77846953]
["bitfinex","BTCUSD",1761817869829,1.14806263,110490.0,110480.0,0.59744129]
["bitfinex","BTCUSD",1761817870464,1.14806263,110490.0,110480.0,0.77846953]
["bitfinex","BTCUSD",1761817870667,1.16265263,110490.0,110480.0,0.50762228]
["bitfinex","BTCUSD",1761817870811,1.17724263,110490.0,110480.0,0.43818228]
["bitfinex","BTCUSD",1761817871024,3.17724263,110490.0,110480.0,0.43818228]
["bitfinex","BTCUSD",1761817871457,3.17724263,110490.0,110480.0,0.402]
["bitfinex","BTCUSD",1761817873797,3.16265263,110490.0,110480.0,0.402]
["bitfinex","BTCUSD",1761817874420,3.17952263,110490.0,110480.0,0.402]
["bitfinex","BTCUSD",1761817876305,3.19890974,110490.0,110480.0,0.402]
["bitfinex","BTCUSD",1761817877021,3.77876193,110490.0,110480.0,0.402]
["bitfinex","BTCUSD",1761817878385,3.77876193,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761817878642,3.78076193,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761817879475,3.87058154,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761817880764,3.93882103,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761817882945,2.76755002,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761817883089,3.75418008,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761817883298,3.59882103,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761817883495,3.20839736,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761817884289,3.19998009,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761817884588,3.20839909,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761817885014,3.6130244,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761817885211,3.9530244,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761817885419,3.56236225,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761817886027,3.56236225,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761817888294,3.57655926,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761817894795,3.60080017,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761817899689,3.60080741,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761817900545,3.41979556,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761817900751,3.5109884,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761817901017,3.48674749,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761817901281,3.5109884,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761817902605,3.49679139,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761817905739,3.51098812,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761817906847,3.32997627,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761817907060,3.51098812,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761817915241,3.290072,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761817915422,3.300962,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761817915639,3.32818297,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761817916806,3.32823966,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761817919372,3.14555115,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761817924509,2.9645393,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761817924699,3.14555115,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761817926460,3.06044166,110490.0,110480.0,0.04082]
["bitfinex","BTCUSD",1761817926605,3.04624493,110490.0,110480.0,0.04082]
["bitfinex","BTCUSD",1761817927407,3.01902396,110490.0,110480.0,0.01314]
["bitfinex","BTCUSD",1761817927814,2.83801211,110490.0,110480.0,0.01314]
["bitfinex","BTCUSD",1761817928084,2.83801211,110490.0,110480.0,0.04082]
["bitfinex","BTCUSD",1761817928289,3.01902396,110490.0,110480.0,0.04082]
["bitfinex","BTCUSD",1761817928499,3.0190373,110490.0,110480.0,0.04082]
["bitfinex","BTCUSD",1761817929453,3.04334206,110490.0,110480.0,0.04082]
["bitfinex","BTCUSD",1761817929673,3.05753892,110490.0,110480.0,0.04082]
["bitfinex","BTCUSD",1761817930124,3.05754505,110490.0,110480.0,0.41314]
["bitfinex","BTCUSD",1761817931018,1.66244157,110480.0,110470.0,0.05347]
["bitfinex","BTCUSD",1761817931352,2.08063211,110480.0,110470.0,0.05347]
["bitfinex","BTCUSD",1761817931503,2.08063211,110480.0,110470.0,0.08115]
["bitfinex","BTCUSD",1761817931919,2.08063211,110480.0,110470.0,0.48115]
["bitfinex","BTCUSD",1761817932266,2.08163211,110480.0,110470.0,0.48115]
["bitfinex","BTCUSD",1761817932674,2.41319253,110480.0,110470.0,0.48115]
["bitfinex","BTCUSD",1761817933384,0.341,110480.0,110470.0,0.6983769]
["bitfinex","BTCUSD",1761817934572,0.40450129,110490.0,110470.0,0.6983769]
["bitfinex","BTCUSD",1761817934905,2.0,110480.0,110470.0,0.71918591]
["bitfinex","BTCUSD",1761817935110,2.0,110480.0,110470.0,0.72018591]
["bitfinex","BTCUSD",1761817935337,2.0,110480.0,110470.0,0.79639591]
["bitfinex","BTCUSD",1761817935795,2.0,110480.0,110470.0,0.7065769]
["bitfinex","BTCUSD",1761817936231,2.0,110480.0,110470.0,0.52553228]
["bitfinex","BTCUSD",1761817936667,0.39030443,110480.0,110470.0,0.7065769]
["bitfinex","BTCUSD",1761817938044,0.39030443,110480.0,110470.0,0.52553228]
["bitfinex","BTCUSD",1761817939771,0.39030443,110480.0,110470.0,0.7065769]
["bitfinex","BTCUSD",1761817941350,2.0,110480.0,110470.0,0.7065769]
["bitfinex","BTCUSD",1761817949371,2.0,110480.0,110470.0,1.18652847]
["bitfinex","BTCUSD",1761817950013,2.34,110490.0,110480.0,0.21721052]
["bitfinex","BTCUSD",1761817950222,2.34,110490.0,110480.0,0.30436052]
["bitfinex","BTCUSD",1761817950543,2.34,110490.0,110480.0,0.70436052]
["bitfinex","BTCUSD",1761817951230,2.73013256,110490.0,110480.0,0.70436052]
["bitfinex","BTCUSD",1761817952393,2.34,110490.0,110480.0,0.70436052]
["bitfinex","BTCUSD",1761817956163,2.76084256,110490.0,110480.0,0.47897228]
["bitfinex","BTCUSD",1761817956396,2.79304256,110490.0,110480.0,0.4]
["bitfinex","BTCUSD",1761817956619,3.39202763,110490.0,110480.0,0.4]
["bitfinex","BTCUSD",1761817956841,3.39202763,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761817957274,3.39202763,110490.0,110480.0,0.4]
["bitfinex","BTCUSD",1761817958123,3.46079711,110490.0,110480.0,0.4]
["bitfinex","BTCUSD",1761817958409,3.46079711,110490.0,110480.0,0.401]
["bitfinex","BTCUSD",1761817959081,3.92034056,110490.0,110480.0,0.4]
["bitfinex","BTCUSD",1761817959297,3.92134056,110490.0,110480.0,0.4]
["bitfinex","BTCUSD",1761817959506,2.34,110460.0,110450.0,0.01136]
["bitfinex","BTCUSD",1761817959692,3.15097512,110460.0,110450.0,0.01184473]
["bitfinex","BTCUSD",1761817959935,3.15097512,110460.0,110450.0,0.41184473]
["bitfinex","BTCUSD",1761817960794,3.15097512,110460.0,110450.0,0.44269473]
["bitfinex","BTCUSD",1761817961858,2.76084256,110460.0,110450.0,0.44269473]
["bitfinex","BTCUSD",1761817963756,2.76084256,110460.0,110450.0,0.48705473]
["bitfinex","BTCUSD",1761817964150,2.76084256,110460.0,110450.0,0.44269473]
["bitfinex","BTCUSD",1761817966702,2.76084256,110460.0,110450.0,0.49010473]
["bitfinex","BTCUSD",1761817967903,2.76084256,110460.0,110450.0,0.44269473]
["bitfinex","BTCUSD",1761817971798,2.76084256,110460.0,110450.0,0.49010473]
["bitfinex","BTCUSD",1761817972030,2.76084256,110460.0,110450.0,0.44269473]
["bitfinex","BTCUSD",1761817973534,2.76084256,110460.0,110450.0,0.49010473]
["bitfinex","BTCUSD",1761817973758,2.76084256,110460.0,110450.0,0.08983]
["bitfinex","BTCUSD",1761817973978,2.76084256,110460.0,110450.0,0.04242]
["bitfinex","BTCUSD",1761817974641,2.76084256,110460.0,110450.0,0.44242]
["bitfinex","BTCUSD",1761817974901,2.42084256,110460.0,110450.0,0.44242]
["bitfinex","BTCUSD",1761817975580,2.42084256,110460.0,110450.0,0.48983]
["bitfinex","BTCUSD",1761817976480,2.03071,110460.0,110450.0,0.48983]
["bitfinex","BTCUSD",1761817976706,2.42084256,110460.0,110450.0,0.48983]
["bitfinex","BTCUSD",1761817977751,2.42084256,110460.0,110450.0,0.44242]
["bitfinex","BTCUSD",1761817978388,2.42084256,110460.0,110450.0,0.48983]
["bitfinex","BTCUSD",1761817979363,2.03071,110460.0,110450.0,0.48983]
["bitfinex","BTCUSD",1761817979863,2.42084256,110460.0,110450.0,0.48983]
["bitfinex","BTCUSD",1761817980117,2.42084256,110460.0,110450.0,0.44242]
["bitfinex","BTCUSD",1761817981516,2.76084256,110460.0,110450.0,0.44242]
["bitfinex","BTCUSD",1761817981744,2.76084256,110460.0,110450.0,0.48983]
["bitfinex","BTCUSD",1761817982193,2.73013256,110460.0,110450.0,0.48983]
["bitfinex","BTCUSD",1761817983350,2.34,110460.0,110450.0,0.48983]
["bitfinex","BTCUSD",1761817983563,2.73013256,110460.0,110450.0,0.48983]
["bitfinex","BTCUSD",1761817985117,2.34,110460.0,110450.0,0.48983]
["bitfinex","BTCUSD",1761817985313,0.34,110460.0,110450.0,1.18704126]
["bitfinex","BTCUSD",1761817985578,0.34,110460.0,110450.0,1.21048533]
["bitfinex","BTCUSD",1761817986428,0.34,110460.0,110450.0,1.18704126]
["bitfinex","BTCUSD",1761817987270,0.02840137,110470.0,110460.0,0.21724329]
["bitfinex","BTCUSD",1761817987514,0.02840137,110470.0,110460.0,0.64915585]
["bitfinex","BTCUSD",1761817987724,0.02840137,110470.0,110460.0,0.69656585]
["bitfinex","BTCUSD",1761817988360,0.02840137,110470.0,110460.0,0.12537228]
["bitfinex","BTCUSD",1761817989067,0.75853393,110470.0,110460.0,0.12537228]
["bitfinex","BTCUSD",1761817989268,0.75853393,110470.0,110460.0,0.12637228]
["bitfinex","BTCUSD",1761817989479,2.75853393,110470.0,110460.0,0.12537228]
["bitfinex","BTCUSD",1761817989606,2.75853393,110470.0,110460.0,0.12737228]
["bitfinex","BTCUSD",1761817989817,2.77797534,110470.0,110460.0,0.12737228]
["bitfinex","BTCUSD",1761817990234,2.75853393,110470.0,110460.0,0.12737228]
["bitfinex","BTCUSD",1761817990635,2.75853393,110470.0,110460.0,0.12837228]
["bitfinex","BTCUSD",1761817993504,2.7443352,110470.0,110460.0,0.12837228]
["bitfinex","BTCUSD",1761817993719,2.35420264,110470.0,110460.0,0.12837228]
["bitfinex","BTCUSD",1761817994542,2.35420264,110470.0,110460.0,0.30943329]
["bitfinex","BTCUSD",1761817994765,0.35420264,110470.0,110460.0,0.12837228]
["bitfinex","BTCUSD",1761817994994,0.01420264,110470.0,110460.0,0.69956585]
["bitfinex","BTCUSD",1761817995224,2.0,110470.0,110460.0,0.69956585]
["bitfinex","BTCUSD",1761817995446,2.0,110470.0,110460.0,0.30943329]
["bitfinex","BTCUSD",1761817995874,2.0,110470.0,110460.0,0.12837228]
["bitfinex","BTCUSD",1761817998252,0.39013256,110470.0,110460.0,0.12837228]
["bitfinex","BTCUSD",1761817998822,0.73013256,110470.0,110460.0,0.12837228]
["bitfinex","BTCUSD",1761817999507,0.34,110470.0,110460.0,0.12837228]
["bitfinex","BTCUSD",1761817999711,0.73013256,110470.0,110460.0,0.12837228]
["bitfinex","BTCUSD",1761818004699,2.94275718,110470.0,110460.0,0.04478]
["bitfinex","BTCUSD",1761818004917,2.60275718,110470.0,110460.0,0.04478]
["bitfinex","BTCUSD",1761818005576,2.62998039,110470.0,110460.0,0.0439]
["bitfinex","BTCUSD",1761818005789,2.62998039,110470.0,110460.0,0.01157]
["bitfinex","BTCUSD",1761818005989,2.67591039,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1761818006824,3.01591039,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1761818007040,3.03010875,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1761818009513,3.03027382,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761818011875,2.8492292,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761818012094,3.03027382,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761818013781,2.98434382,110470.0,110460.0,0.41268]
["bitfinex","BTCUSD",1761818014013,2.59404619,110470.0,110460.0,0.44401]
["bitfinex","BTCUSD",1761818014241,2.98434382,110470.0,110460.0,0.44401]
["bitfinex","BTCUSD",1761818014874,3.00377786,110470.0,110460.0,0.44401]
["bitfinex","BTCUSD",1761818015018,3.04970786,110470.0,110460.0,0.41268]
["bitfinex","BTCUSD",1761818016381,3.04970786,110470.0,110460.0,0.401]
["bitfinex","BTCUSD",1761818019590,2.40085561,110470.0,110460.0,0.44401]
["bitfinex","BTCUSD",1761818019788,2.40085561,110470.0,110460.0,0.48842]
["bitfinex","BTCUSD",1761818020004,2.58190023,110470.0,110460.0,0.48842]
["bitfinex","BTCUSD",1761818020628,2.40085561,110470.0,110460.0,0.48842]
["bitfinex","BTCUSD",1761818021041,2.41823725,110470.0,110460.0,0.48842]
["bitfinex","BTCUSD",1761818021255,2.38665725,110470.0,110460.0,0.48842]
["bitfinex","BTCUSD",1761818023336,2.38665627,110470.0,110460.0,0.48842]
["bitfinex","BTCUSD",1761818023533,2.56770089,110470.0,110460.0,0.48842]
["bitfinex","BTCUSD",1761818023981,2.58189882,110470.0,110460.0,0.48842]
["bitfinex","BTCUSD",1761818024190,2.4008542,110470.0,110460.0,0.48842]
["bitfinex","BTCUSD",1761818025202,2.38142114,110470.0,110460.0,0.48842]
["bitfinex","BTCUSD",1761818025407,2.38142114,110470.0,110460.0,0.70566329]
["bitfinex","BTCUSD",1761818025608,2.35419793,110470.0,110460.0,0.70566329]
["bitfinex","BTCUSD",1761818025822,0.34,110470.0,110460.0,0.70566329]
["bitfinex","BTCUSD",1761818025965,2.34,110470.0,110460.0,0.70566329]
["bitfinex","BTCUSD",1761818026427,2.0,110470.0,110460.0,0.70566329]
["bitfinex","BTCUSD",1761818026637,2.0,110480.0,110460.0,0.70566329]
["bitfinex","BTCUSD",1761818026851,2.34,110480.0,110470.0,0.08811]
["bitfinex","BTCUSD",1761818027731,2.34,110480.0,110470.0,0.10199257]
["bitfinex","BTCUSD",1761818029027,2.34,110480.0,110470.0,0.50399257]
["bitfinex","BTCUSD",1761818029239,2.34,110480.0,110470.0,0.49111]
["bitfinex","BTCUSD",1761818031960,2.14574879,110480.0,110470.0,0.49111]
["bitfinex","BTCUSD",1761818032178,2.34,110480.0,110470.0,0.49111]
["bitfinex","BTCUSD",1761818032387,0.34,110480.0,110470.0,0.49111]
["bitfinex","BTCUSD",1761818032914,0.34,110480.0,110470.0,0.76674289]
["bitfinex","BTCUSD",1761818034567,0.34,110480.0,110470.0,0.8565619]
["bitfinex","BTCUSD",1761818035459,0.34,110480.0,110470.0,0.79815591]
["bitfinex","BTCUSD",1761818038735,0.34,110480.0,110470.0,0.61711129]
["bitfinex","BTCUSD",1761818039484,0.34,110480.0,110470.0,0.79815591]
["bitfinex","BTCUSD",1761818039687,0.34,110480.0,110470.0,0.61711129]
["bitfinex","BTCUSD",1761818041117,0.34,110480.0,110470.0,0.79815591]
["bitfinex","BTCUSD",1761818041356,0.34,110480.0,110470.0,0.86791511]
["bitfinex","BTCUSD",1761818042377,0.34,110480.0,110470.0,0.79815591]
["bitfinex","BTCUSD",1761818042584,0.34,110480.0,110470.0,0.61711129]
["bitfinex","BTCUSD",1761818043779,0.34,110480.0,110470.0,0.79815591]
["bitfinex","BTCUSD",1761818044971,0.34,110480.0,110470.0,0.61711129]
["bitfinex","BTCUSD",1761818045566,0.34,110480.0,110470.0,0.79815591]
["bitfinex","BTCUSD",1761818048134,0.34,110480.0,110470.0,0.61711129]
["bitfinex","BTCUSD",1761818049184,0.34,110480.0,110470.0,0.79815591]
["bitfinex","BTCUSD",1761818050242,0.34,110480.0,110470.0,0.39815591]
["bitfinex","BTCUSD",1761818050791,0.34,110480.0,110470.0,0.79815591]
["bitfinex","BTCUSD",1761818056378,0.34,110480.0,110470.0,0.61711129]
["bitfinex","BTCUSD",1761818060572,0.76274763,110480.0,110470.0,0.49111]
["bitfinex","BTCUSD",1761818060848,3.00949436,110480.0,110470.0,0.403]
["bitfinex","BTCUSD",1761818061052,2.80619502,110480.0,110470.0,0.403]
["bitfinex","BTCUSD",1761818061264,2.66422224,110480.0,110470.0,0.403]
["bitfinex","BTCUSD",1761818061472,2.27392461,110480.0,110470.0,0.403]
["bitfinex","BTCUSD",1761818061670,2.66422224,110480.0,110470.0,0.401]
["bitfinex","BTCUSD",1761818061877,2.66422224,110480.0,110470.0,0.4]
["bitfinex","BTCUSD",1761818062641,2.69213715,110480.0,110470.0,0.4]
["bitfinex","BTCUSD",1761818062840,2.67794078,110480.0,110470.0,0.4]
["bitfinex","BTCUSD",1761818063063,2.70516152,110480.0,110470.0,0.4]
["bitfinex","BTCUSD",1761818064207,3.01724661,110480.0,110470.0,0.4]
["bitfinex","BTCUSD",1761818064889,3.0367109,110480.0,110470.0,0.4]
["bitfinex","BTCUSD",1761818065244,3.01724661,110480.0,110470.0,0.4]
["bitfinex","BTCUSD",1761818070239,2.0,110470.0,110460.0,0.27678279]
["bitfinex","BTCUSD",1761818070444,0.34,110470.0,110460.0,0.27678279]
["bitfinex","BTCUSD",1761818070650,0.34,110470.0,110460.0,0.30786279]
["bitfinex","BTCUSD",1761818071307,0.34,110470.0,110460.0,0.70786279]
["bitfinex","BTCUSD",1761818071733,0.34,110470.0,110460.0,0.7367243]
["bitfinex","BTCUSD",1761818072075,0.34,110470.0,110460.0,0.70986279]
["bitfinex","BTCUSD",1761818072391,0.73021197,110470.0,110460.0,0.70986279]
["bitfinex","BTCUSD",1761818072939,0.73021197,110470.0,110460.0,0.71086279]
["bitfinex","BTCUSD",1761818073830,0.34,110470.0,110460.0,0.71086279]
["bitfinex","BTCUSD",1761818074826,0.73021197,110470.0,110460.0,0.71086279]
["bitfinex","BTCUSD",1761818077273,0.73021197,110470.0,110460.0,0.71086329]
["bitfinex","BTCUSD",1761818080132,0.73021197,110470.0,110460.0,0.52980228]
["bitfinex","BTCUSD",1761818080554,0.73021197,110470.0,110460.0,0.403]
["bitfinex","BTCUSD",1761818080555,1.19912394,110470.0,110460.0,0.403]
["bitfinex","BTCUSD",1761818080767,1.38016856,110470.0,110460.0,0.403]
["bitfinex","BTCUSD",1761818081427,0.76266197,110470.0,110460.0,0.62687101]
["bitfinex","BTCUSD",1761818081628,0.73021197,110470.0,110460.0,0.67373101]
["bitfinex","BTCUSD",1761818081838,0.73021197,110470.0,110460.0,0.7163003]
["bitfinex","BTCUSD",1761818082058,0.73021197,110470.0,110460.0,0.7143003]
["bitfinex","BTCUSD",1761818082898,0.73021197,110470.0,110460.0,0.67173101]
["bitfinex","BTCUSD",1761818084235,0.73021197,110470.0,110460.0,0.49067]
["bitfinex","BTCUSD",1761818084439,0.73021197,110470.0,110460.0,0.67173101]
["bitfinex","BTCUSD",1761818086292,0.73021197,110470.0,110460.0,0.70791329]
["bitfinex","BTCUSD",1761818087745,0.34,110470.0,110460.0,0.70791329]
["bitfinex","BTCUSD",1761818087946,0.73021197,110470.0,110460.0,0.70791329]
["bitfinex","BTCUSD",1761818089138,0.34,110470.0,110460.0,0.7977323]
["bitfinex","BTCUSD",1761818089352,0.34,110470.0,110460.0,0.88755131]
["bitfinex","BTCUSD",1761818090822,0.34,110470.0,110460.0,0.88955131]
["bitfinex","BTCUSD",1761818091175,0.34,110470.0,110460.0,0.89255131]
["bitfinex","BTCUSD",1761818094615,0.34,110470.0,110460.0,0.8027323]
["bitfinex","BTCUSD",1761818097392,0.02721766,110490.0,110480.0,0.21721052]
["bitfinex","BTCUSD",1761818097621,0.01442173,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761818097622,2.39043181,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761818097821,2.81872346,110500.0,110490.0,0.22308185]
["bitfinex","BTCUSD",1761818098294,2.81872346,110500.0,110490.0,0.04207]
["bitfinex","BTCUSD",1761818098716,3.20893543,110500.0,110490.0,0.04207]
["bitfinex","BTCUSD",1761818098927,3.2094201,110500.0,110490.0,0.04207]
["bitfinex","BTCUSD",1761818099127,3.2094201,110500.0,110490.0,0.25926413]
["bitfinex","BTCUSD",1761818099302,0.36792064,110500.0,110490.0,0.30679413]
["bitfinex","BTCUSD",1761818099484,0.73091648,110500.0,110490.0,0.30679413]
["bitfinex","BTCUSD",1761818099690,0.73091648,110500.0,110490.0,0.70679413]
["bitfinex","BTCUSD",1761818099899,1.12112845,110500.0,110490.0,0.70679413]
["bitfinex","BTCUSD",1761818100828,1.12212845,110500.0,110490.0,0.70679413]
["bitfinex","BTCUSD",1761818101355,1.12112845,110500.0,110490.0,0.70679413]
["bitfinex","BTCUSD",1761818101598,1.12112845,110500.0,110490.0,0.70879413]
["bitfinex","BTCUSD",1761818101904,1.12112845,110500.0,110490.0,0.70979413]
["bitfinex","BTCUSD",1761818102109,1.15424845,110500.0,110490.0,0.66226413]
["bitfinex","BTCUSD",1761818102578,0.34070451,110500.0,110490.0,0.70979413]
["bitfinex","BTCUSD",1761818102809,0.34070451,110500.0,110490.0,0.81557941]
["bitfinex","BTCUSD",1761818103018,1.12112845,110500.0,110490.0,0.79961314]
["bitfinex","BTCUSD",1761818103230,0.00070451,110500.0,110490.0,0.79961314]
["bitfinex","BTCUSD",1761818103870,0.39091648,110500.0,110490.0,0.79961314]
["bitfinex","BTCUSD",1761818104721,0.78112845,110500.0,110490.0,0.79961314]
["bitfinex","BTCUSD",1761818109727,1.20446042,110500.0,110490.0,0.79961314]
["bitfinex","BTCUSD",1761818109951,1.59268042,110500.0,110490.0,0.403]
["bitfinex","BTCUSD",1761818110161,1.77367589,110500.0,110490.0,0.403]
["bitfinex","BTCUSD",1761818110351,3.80088925,110500.0,110490.0,0.403]
["bitfinex","BTCUSD",1761818111268,3.80088925,110500.0,110490.0,0.402]
["bitfinex","BTCUSD",1761818111504,3.80088925,110500.0,110490.0,0.4]
["bitfinex","BTCUSD",1761818112232,3.61989378,110500.0,110490.0,0.4]
["bitfinex","BTCUSD",1761818112445,2.40103787,110500.0,110490.0,0.44207]
["bitfinex","BTCUSD",1761818112850,3.57167378,110500.0,110490.0,0.44207]
["bitfinex","BTCUSD",1761818113180,3.57167378,110500.0,110490.0,0.41165]
["bitfinex","BTCUSD",1761818113384,3.61542378,110500.0,110490.0,0.41165]
["bitfinex","BTCUSD",1761818113594,3.57167378,110500.0,110490.0,0.41165]
["bitfinex","BTCUSD",1761818114098,3.57167378,110500.0,110490.0,0.44059]
["bitfinex","BTCUSD",1761818114517,3.61507378,110500.0,110490.0,0.41165]
["bitfinex","BTCUSD",1761818115600,3.57167378,110500.0,110490.0,0.44028]
["bitfinex","BTCUSD",1761818116378,1.14834181,110500.0,110490.0,0.79040314]
["bitfinex","BTCUSD",1761818118831,1.14834181,110500.0,110490.0,0.79240314]
["bitfinex","BTCUSD",1761818119066,1.14834181,110500.0,110490.0,0.79340314]
["bitfinex","BTCUSD",1761818119698,1.14834181,110500.0,110490.0,0.79240314]
["bitfinex","BTCUSD",1761818120283,1.56718378,110500.0,110490.0,0.56828129]
["bitfinex","BTCUSD",1761818120717,1.56718378,110500.0,110490.0,0.74729314]
["bitfinex","BTCUSD",1761818120926,1.53855378,110500.0,110490.0,0.79340314]
["bitfinex","BTCUSD",1761818121139,1.14834181,110500.0,110490.0,0.79340314]
["bitfinex","BTCUSD",1761818121347,1.14834181,110500.0,110490.0,0.79240314]
["bitfinex","BTCUSD",1761818121551,1.14834181,110500.0,110490.0,0.79440314]
["bitfinex","BTCUSD",1761818122001,1.14834181,110500.0,110490.0,0.79240314]
["bitfinex","BTCUSD",1761818122289,1.14834181,110500.0,110490.0,0.79340314]
["bitfinex","BTCUSD",1761818125770,0.0002,110510.0,110500.0,0.56717774]
["bitfinex","BTCUSD",1761818125992,0.00024843,110510.0,110500.0,0.75022674]
["bitfinex","BTCUSD",1761818126254,0.00024843,110510.0,110500.0,0.74022675]
["bitfinex","BTCUSD",1761818126495,0.00046824,110510.0,110500.0,0.75022674]
["bitfinex","BTCUSD",1761818126742,0.00046824,110510.0,110500.0,1.63025772]
["bitfinex","BTCUSD",1761818127412,0.00046824,110510.0,110500.0,1.63525772]
["bitfinex","BTCUSD",1761818128796,0.00046824,110510.0,110500.0,1.24504575]
["bitfinex","BTCUSD",1761818129039,0.00046824,110510.0,110500.0,1.63525772]
["bitfinex","BTCUSD",1761818129291,0.00046824,110510.0,110500.0,1.62525773]
["bitfinex","BTCUSD",1761818129495,0.00046824,110510.0,110500.0,2.02846969]
["bitfinex","BTCUSD",1761818129884,0.00046824,110510.0,110500.0,1.63825772]
["bitfinex","BTCUSD",1761818130854,0.00046824,110510.0,110500.0,1.78585772]
["bitfinex","BTCUSD",1761818131063,0.00046824,110510.0,110500.0,2.17969644]
["bitfinex","BTCUSD",1761818131493,0.00046824,110510.0,110500.0,1.78899639]
["bitfinex","BTCUSD",1761818133870,0.00046824,110510.0,110500.0,1.3992725]
["bitfinex","BTCUSD",1761818135097,0.00046824,110510.0,110500.0,1.78899639]
["bitfinex","BTCUSD",1761818136038,0.00046824,110510.0,110500.0,1.78599639]
["bitfinex","BTCUSD",1761818136248,0.00046824,110510.0,110500.0,1.78099639]
["bitfinex","BTCUSD",1761818136453,0.00046824,110510.0,110500.0,1.78599639]
["bitfinex","BTCUSD",1761818136658,0.00046824,110510.0,110500.0,1.79299639]
["bitfinex","BTCUSD",1761818139352,0.38992389,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761818139621,0.39005543,110550.0,110540.0,0.39779685]
["bitfinex","BTCUSD",1761818139960,0.39005543,110550.0,110540.0,0.79779685]
["bitfinex","BTCUSD",1761818140162,0.39093435,110550.0,110540.0,0.79779685]
["bitfinex","BTCUSD",1761818141241,0.78065824,110550.0,110540.0,0.61686687]
["bitfinex","BTCUSD",1761818141445,0.78906859,110550.0,110540.0,0.57304901]
["bitfinex","BTCUSD",1761818141843,0.3993447,110550.0,110540.0,0.75397899]
["bitfinex","BTCUSD",1761818142059,0.39934477,110550.0,110540.0,0.75497899]
["bitfinex","BTCUSD",1761818143249,0.39093435,110550.0,110540.0,0.75497899]
["bitfinex","BTCUSD",1761818143450,0.39934552,110550.0,110540.0,0.844798]
["bitfinex","BTCUSD",1761818144306,0.39093435,110550.0,110540.0,0.844798]
["bitfinex","BTCUSD",1761818144464,0.39934656,110550.0,110540.0,0.844798]
["bitfinex","BTCUSD",1761818144667,0.39093435,110550.0,110540.0,0.844798]
["bitfinex","BTCUSD",1761818145474,0.39934805,110550.0,110540.0,0.844798]
["bitfinex","BTCUSD",1761818145878,0.39093435,110550.0,110540.0,0.844798]
["bitfinex","BTCUSD",1761818146084,0.39093435,110550.0,110540.0,0.66386802]
["bitfinex","BTCUSD",1761818146286,0.39093435,110550.0,110540.0,0.844798]
["bitfinex","BTCUSD",1761818146484,0.3993492,110550.0,110540.0,0.844798]
["bitfinex","BTCUSD",1761818147088,0.39093435,110550.0,110540.0,0.844798]
["bitfinex","BTCUSD",1761818147315,0.39935145,110550.0,110540.0,0.844798]
["bitfinex","BTCUSD",1761818150459,0.00962756,110550.0,110540.0,0.844798]
["bitfinex","BTCUSD",1761818150670,0.39935145,110550.0,110540.0,0.844798]
["bitfinex","BTCUSD",1761818152655,0.00962756,110550.0,110540.0,0.88098028]
["bitfinex","BTCUSD",1761818153091,0.00962756,110550.0,110540.0,0.90817637]
["bitfinex","BTCUSD",1761818153976,0.00121046,110550.0,110540.0,0.90817637]
["bitfinex","BTCUSD",1761818154195,0.00121046,110550.0,110540.0,0.90717637]
["bitfinex","BTCUSD",1761818154416,0.0096606,110550.0,110540.0,0.90817637]
["bitfinex","BTCUSD",1761818155797,0.00121046,110550.0,110540.0,0.90817637]
["bitfinex","BTCUSD",1761818156070,0.00121046,110550.0,110540.0,0.91017637]
["bitfinex","BTCUSD",1761818160139,0.39093435,110550.0,110540.0,0.91017637]
["bitfinex","BTCUSD",1761818161373,0.20956448,110550.0,110540.0,0.91017637]
["bitfinex","BTCUSD",1761818166424,0.0002,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761818166641,0.0002,110560.0,110550.0,0.45400163]
["bitfinex","BTCUSD",1761818166642,0.39839196,110560.0,110550.0,0.45400163]
["bitfinex","BTCUSD",1761818167064,0.39861164,110560.0,110550.0,0.45400163]
["bitfinex","BTCUSD",1761818167310,0.39861164,110560.0,110550.0,0.85400163]
["bitfinex","BTCUSD",1761818167941,0.39861164,110560.0,110550.0,0.85500163]
["bitfinex","BTCUSD",1761818172997,0.61351889,110560.0,110550.0,0.58426901]
["bitfinex","BTCUSD",1761818173197,1.36276798,110560.0,110550.0,0.50255901]
["bitfinex","BTCUSD",1761818173571,1.36276798,110560.0,110550.0,0.53874129]
["bitfinex","BTCUSD",1761818173749,1.36276798,110560.0,110550.0,0.57134129]
["bitfinex","BTCUSD",1761818173962,1.41246798,110560.0,110550.0,0.53774129]
["bitfinex","BTCUSD",1761818174549,1.36276798,110560.0,110550.0,0.57034129]
["bitfinex","BTCUSD",1761818174927,1.36376798,110560.0,110550.0,0.57034129]
["bitfinex","BTCUSD",1761818175120,1.41310798,110560.0,110550.0,0.53774129]
["bitfinex","BTCUSD",1761818175720,1.40463991,110560.0,110550.0,0.53774129]
["bitfinex","BTCUSD",1761818175927,1.36377498,110560.0,110550.0,0.57138129]
["bitfinex","BTCUSD",1761818176134,0.97405109,110560.0,110550.0,0.57138129]
["bitfinex","BTCUSD",1761818176748,0.97405109,110560.0,110550.0,0.17138129]
["bitfinex","BTCUSD",1761818177155,0.95452589,110560.0,110550.0,0.57138129]
["bitfinex","BTCUSD",1761818177361,0.97405197,110560.0,110550.0,0.57138129]
["bitfinex","BTCUSD",1761818178201,0.75066965,110560.0,110550.0,0.62093129]
["bitfinex","BTCUSD",1761818178409,0.73114357,110560.0,110550.0,0.62093129]
["bitfinex","BTCUSD",1761818179811,0.73114357,110560.0,110550.0,0.22093129]
["bitfinex","BTCUSD",1761818180406,0.73114357,110560.0,110550.0,0.62093129]
["bitfinex","BTCUSD",1761818180615,0.73114357,110560.0,110550.0,0.8018449]
["bitfinex","BTCUSD",1761818181944,0.39114357,110560.0,110550.0,0.8018449]
["bitfinex","BTCUSD",1761818184430,0.00141968,110560.0,110550.0,0.8018449]
["bitfinex","BTCUSD",1761818184626,0.39114357,110560.0,110550.0,0.89166391]
["bitfinex","BTCUSD",1761818186247,0.00041968,110560.0,110550.0,0.89166391]
["bitfinex","BTCUSD",1761818186419,0.39014357,110560.0,110550.0,0.89166391]
["bitfinex","BTCUSD",1761818186963,0.39014357,110560.0,110550.0,0.89266391]
["bitfinex","BTCUSD",1761818189909,0.00041968,110560.0,110550.0,0.89266391]
["bitfinex","BTCUSD",1761818193300,0.38993024,110560.0,110550.0,0.89266391]
["bitfinex","BTCUSD",1761818194453,0.00041968,110560.0,110550.0,1.29217446]
["bitfinex","BTCUSD",1761818194754,0.00041968,110560.0,110550.0,0.9026639]
["bitfinex","BTCUSD",1761818196093,0.00041968,110560.0,110550.0,0.9036639]
["bitfinex","BTCUSD",1761818197255,0.00041968,110560.0,110550.0,0.9026639]
["bitfinex","BTCUSD",1761818197703,0.00041968,110560.0,110550.0,0.9046639]
["bitfinex","BTCUSD",1761818205115,0.00041968,110560.0,110550.0,1.29417446]
["bitfinex","BTCUSD",1761818205353,0.7794408,110560.0,110550.0,0.89466391]
["bitfinex","BTCUSD",1761818205541,0.7794408,110560.0,110550.0,0.9046639]
["bitfinex","BTCUSD",1761818205742,0.38993024,110560.0,110550.0,0.9046639]
["bitfinex","BTCUSD",1761818206797,0.38993024,110560.0,110550.0,0.89466391]
["bitfinex","BTCUSD",1761818208460,0.00041968,110560.0,110550.0,0.89466391]
["bitfinex","BTCUSD",1761818208675,0.38993024,110560.0,110550.0,0.89466391]
["bitfinex","BTCUSD",1761818209136,0.00041968,110560.0,110550.0,0.89466391]
["bitfinex","BTCUSD",1761818210769,0.38993024,110560.0,110550.0,0.89466391]
["bitfinex","BTCUSD",1761818212216,0.00041968,110560.0,110550.0,0.89466391]
["bitfinex","BTCUSD",1761818216699,0.38993024,110560.0,110550.0,0.89466391]
["bitfinex","BTCUSD",1761818219492,0.00041968,110560.0,110550.0,0.89466391]
["bitfinex","BTCUSD",1761818219696,0.38993024,110560.0,110550.0,0.89466391]
["bitfinex","BTCUSD",1761818220703,0.7794408,110560.0,110550.0,0.89466391]
["bitfinex","BTCUSD",1761818220918,0.7794408,110560.0,110550.0,0.76866262]
["bitfinex","BTCUSD",1761818221338,0.7794408,110560.0,110550.0,0.8048449]
["bitfinex","BTCUSD",1761818223273,0.7794408,110560.0,110550.0,0.62393129]
["bitfinex","BTCUSD",1761818223476,0.7794408,110560.0,110550.0,0.8048449]
["bitfinex","BTCUSD",1761818224937,0.8120608,110560.0,110550.0,0.8048449]
["bitfinex","BTCUSD",1761818226649,0.60818669,110560.0,110550.0,0.8048449]
["bitfinex","BTCUSD",1761818226870,0.60818669,110560.0,110550.0,0.83664107]
["bitfinex","BTCUSD",1761818227068,0.60818669,110560.0,110550.0,0.8048449]
["bitfinex","BTCUSD",1761818227959,0.60818669,110560.0,110550.0,0.7552949]
["bitfinex","BTCUSD",1761818230299,0.3402,110570.0,110560.0,0.21707953]
["bitfinex","BTCUSD",1761818230537,0.4234,110570.0,110560.0,0.30689854]
["bitfinex","BTCUSD",1761818230742,0.0832,110570.0,110560.0,0.30689854]
["bitfinex","BTCUSD",1761818231366,1.043102,110570.0,110560.0,0.12600129]
["bitfinex","BTCUSD",1761818231837,1.043102,110570.0,110560.0,0.19968723]
["bitfinex","BTCUSD",1761818232050,1.043102,110570.0,110560.0,0.12700129]
["bitfinex","BTCUSD",1761818235945,1.04332164,110570.0,110560.0,0.12700129]
["bitfinex","BTCUSD",1761818237634,1.38332164,110570.0,110560.0,0.12700129]
["bitfinex","BTCUSD",1761818238929,1.15186076,110570.0,110560.0,0.35383854]
["bitfinex","BTCUSD",1761818239199,1.38539164,110570.0,110560.0,0.35383854]
["bitfinex","BTCUSD",1761818239391,1.38539164,110570.0,110560.0,0.13910129]
["bitfinex","BTCUSD",1761818240962,1.33274164,110570.0,110560.0,0.17294129]
["bitfinex","BTCUSD",1761818241714,1.38539164,110570.0,110560.0,0.17294129]
["bitfinex","BTCUSD",1761818241931,1.38539164,110570.0,110560.0,0.13910129]
["bitfinex","BTCUSD",1761818248074,1.33274164,110570.0,110560.0,0.13910129]
["bitfinex","BTCUSD",1761818248299,1.38539164,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761818248536,3.79445228,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761818248746,3.40494172,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761818248949,3.41342595,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761818249082,3.44062364,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761818249286,3.43213941,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761818249698,3.83013176,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761818250120,3.82164997,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761818250485,3.83112892,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761818250908,3.85540736,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761818251323,3.83112892,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761818251618,3.85540736,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761818251978,3.86959296,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761818252189,2.52089725,110560.0,110550.0,0.4]
["bitfinex","BTCUSD",1761818252401,3.80535206,110560.0,110550.0,0.4]
["bitfinex","BTCUSD",1761818252608,4.19486262,110560.0,110550.0,0.4]
["bitfinex","BTCUSD",1761818252814,0.18096272,110520.0,110510.0,0.0121]
["bitfinex","BTCUSD",1761818253034,0.99523384,110520.0,110510.0,0.10205055]
["bitfinex","BTCUSD",1761818253237,1.38788384,110520.0,110510.0,0.10205055]
["bitfinex","BTCUSD",1761818253443,1.41595201,110520.0,110510.0,0.08995055]
["bitfinex","BTCUSD",1761818253659,1.42508647,110520.0,110510.0,0.08995055]
["bitfinex","BTCUSD",1761818253862,1.42508647,110520.0,110510.0,0.52613283]
["bitfinex","BTCUSD",1761818253989,1.42508647,110520.0,110510.0,0.08995055]
["bitfinex","BTCUSD",1761818254186,1.42508647,110520.0,110510.0,0.12713283]
["bitfinex","BTCUSD",1761818254399,1.42508647,110520.0,110510.0,0.12613283]
["bitfinex","BTCUSD",1761818254624,1.42508647,110520.0,110510.0,0.52613283]
["bitfinex","BTCUSD",1761818254845,1.42508647,110520.0,110510.0,0.52713283]
["bitfinex","BTCUSD",1761818258037,1.37243647,110520.0,110510.0,0.57307283]
["bitfinex","BTCUSD",1761818258242,1.42508647,110520.0,110510.0,0.53923283]
["bitfinex","BTCUSD",1761818261882,1.03514568,110520.0,110510.0,0.53923283]
["bitfinex","BTCUSD",1761818265205,1.03514568,110520.0,110510.0,0.52713283]
["bitfinex","BTCUSD",1761818267861,1.03514568,110520.0,110510.0,0.40113154]
["bitfinex","BTCUSD",1761818267862,3.42508647,110520.0,110510.0,0.40113154]
["bitfinex","BTCUSD",1761818269807,3.42508647,110520.0,110510.0,0.40013154]
["bitfinex","BTCUSD",1761818270054,3.42508647,110520.0,110510.0,0.40113154]
["bitfinex","BTCUSD",1761818279427,3.44457346,110520.0,110510.0,0.40113154]
["bitfinex","BTCUSD",1761818280993,3.45303634,110520.0,110510.0,0.40113154]
["bitfinex","BTCUSD",1761818282338,3.45303634,110520.0,110480.0,0.0121]
["bitfinex","BTCUSD",1761818282339,2.0,110490.0,110480.0,0.0121]
["bitfinex","BTCUSD",1761818282572,0.52102824,110480.0,110470.0,0.06919]
["bitfinex","BTCUSD",1761818282921,0.91096903,110480.0,110470.0,0.15949368]
["bitfinex","BTCUSD",1761818283147,0.91096903,110480.0,110470.0,0.19492368]
["bitfinex","BTCUSD",1761818283369,0.94719903,110480.0,110470.0,0.59492368]
["bitfinex","BTCUSD",1761818283586,0.94719903,110480.0,110470.0,0.63110596]
["bitfinex","BTCUSD",1761818283834,0.9744157,110480.0,110470.0,0.63110596]
["bitfinex","BTCUSD",1761818284063,0.9744157,110480.0,110470.0,0.57410596]
["bitfinex","BTCUSD",1761818285368,0.9744157,110480.0,110470.0,0.57510596]
["bitfinex","BTCUSD",1761818285584,0.9744157,110480.0,110470.0,0.57710596]
["bitfinex","BTCUSD",1761818286009,0.58447491,110480.0,110470.0,0.57710596]
["bitfinex","BTCUSD",1761818286261,0.9744157,110480.0,110470.0,0.57710596]
["bitfinex","BTCUSD",1761818287544,0.94719903,110480.0,110470.0,0.57710596]
["bitfinex","BTCUSD",1761818288424,0.91096903,110480.0,110470.0,0.63410596]
["bitfinex","BTCUSD",1761818288856,0.91096903,110480.0,110470.0,0.57776569]
["bitfinex","BTCUSD",1761818288857,0.94719903,110480.0,110470.0,0.57776569]
["bitfinex","BTCUSD",1761818289074,0.94719903,110480.0,110470.0,0.54158341]
["bitfinex","BTCUSD",1761818289564,1.00245903,110480.0,110470.0,0.54158341]
["bitfinex","BTCUSD",1761818289993,1.00245903,110480.0,110470.0,0.50615341]
["bitfinex","BTCUSD",1761818290410,1.01137365,110480.0,110470.0,0.4163344]
["bitfinex","BTCUSD",1761818291265,1.01137365,110480.0,110470.0,0.4153344]
["bitfinex","BTCUSD",1761818291473,1.01137365,110480.0,110470.0,0.4133344]
["bitfinex","BTCUSD",1761818291891,0.67137365,110480.0,110470.0,0.4133344]
["bitfinex","BTCUSD",1761818294226,0.95611365,110480.0,110470.0,0.4515944]
["bitfinex","BTCUSD",1761818294628,0.95611365,110480.0,110470.0,0.4133344]
["bitfinex","BTCUSD",1761818294875,1.01533365,110480.0,110470.0,0.4133344]
["bitfinex","BTCUSD",1761818295329,0.95611365,110480.0,110470.0,0.4521744]
["bitfinex","BTCUSD",1761818296803,1.01958365,110480.0,110470.0,0.4133344]
["bitfinex","BTCUSD",1761818299190,3.01958365,110480.0,110470.0,0.4133344]
["bitfinex","BTCUSD",1761818299490,3.01958365,110480.0,110470.0,0.4011444]
["bitfinex","BTCUSD",1761818299491,3.03377954,110480.0,110470.0,0.4011444]
["bitfinex","BTCUSD",1761818300452,3.01958365,110480.0,110470.0,0.4011444]
["bitfinex","BTCUSD",1761818302030,3.03901772,110480.0,110470.0,0.4011444]
["bitfinex","BTCUSD",1761818304040,0.52106101,110460.0,110450.0,0.01219]
["bitfinex","BTCUSD",1761818304251,1.33973259,110460.0,110450.0,0.10205744]
["bitfinex","BTCUSD",1761818304489,1.40320259,110460.0,110450.0,0.10205744]
["bitfinex","BTCUSD",1761818305112,1.40320259,110460.0,110450.0,0.50205744]
["bitfinex","BTCUSD",1761818305317,1.40320259,110460.0,110450.0,0.50305744]
["bitfinex","BTCUSD",1761818305528,1.40320259,110460.0,110450.0,0.50505744]
["bitfinex","BTCUSD",1761818306430,0.55985101,110460.0,110450.0,0.54389744]
["bitfinex","BTCUSD",1761818306644,1.33973259,110460.0,110450.0,0.54389744]
["bitfinex","BTCUSD",1761818309807,1.33973259,110460.0,110450.0,0.54433742]
["bitfinex","BTCUSD",1761818311021,1.33973259,110460.0,110450.0,0.41567841]
["bitfinex","BTCUSD",1761818311022,1.40320259,110460.0,110450.0,0.41567841]
["bitfinex","BTCUSD",1761818311227,1.40320259,110460.0,110450.0,0.40348841]
["bitfinex","BTCUSD",1761818311432,3.42267775,110460.0,110450.0,0.40348841]
["bitfinex","BTCUSD",1761818311847,3.42267764,110460.0,110450.0,0.40348841]
["bitfinex","BTCUSD",1761818312515,3.42267764,110460.0,110430.0,0.07425]
["bitfinex","BTCUSD",1761818312516,0.34,110440.0,110430.0,0.01199]
["bitfinex","BTCUSD",1761818312756,0.34,110440.0,110430.0,0.10185745]
["bitfinex","BTCUSD",1761818312757,1.00193233,110440.0,110430.0,0.10185745]
["bitfinex","BTCUSD",1761818313196,1.06540233,110440.0,110430.0,0.10185745]
["bitfinex","BTCUSD",1761818313652,1.06540233,110440.0,110430.0,0.50185745]
["bitfinex","BTCUSD",1761818314777,1.06540233,110440.0,110430.0,0.50285745]
["bitfinex","BTCUSD",1761818315239,3.45534312,110440.0,110430.0,0.40144844]
["bitfinex","BTCUSD",1761818315449,3.84733489,110440.0,110430.0,0.40144844]
["bitfinex","BTCUSD",1761818315673,3.84733489,110440.0,110430.0,0.40244844]
["bitfinex","BTCUSD",1761818316314,3.84733489,110440.0,110430.0,0.40144844]
["bitfinex","BTCUSD",1761818316727,3.84833489,110440.0,110430.0,0.40144844]
["bitfinex","BTCUSD",1761818317153,3.84833489,110440.0,110430.0,0.40044844]
["bitfinex","BTCUSD",1761818318167,3.84833489,110440.0,110430.0,0.40088853]
["bitfinex","BTCUSD",1761818319123,3.8677871,110440.0,110430.0,0.40088853]
["bitfinex","BTCUSD",1761818319645,5.12947946,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761818320094,5.15671379,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761818320549,2.5211102,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761818320805,3.85240703,110430.0,110420.0,0.00044843]
["bitfinex","BTCUSD",1761818321882,3.85440703,110430.0,110420.0,0.00044843]
["bitfinex","BTCUSD",1761818322168,3.85540703,110430.0,110420.0,0.00044843]
["bitfinex","BTCUSD",1761818326239,2.54356241,110430.0,110420.0,0.14412852]
["bitfinex","BTCUSD",1761818326484,3.3053591,110430.0,110420.0,0.14412852]
["bitfinex","BTCUSD",1761818329283,0.91473465,110430.0,110420.0,0.23394753]
["bitfinex","BTCUSD",1761818329490,0.57473465,110430.0,110420.0,0.27012981]
["bitfinex","BTCUSD",1761818329906,0.91473465,110430.0,110420.0,0.45125641]
["bitfinex","BTCUSD",1761818330334,0.39362445,110430.0,110420.0,0.45125641]
["bitfinex","BTCUSD",1761818330545,0.57373465,110430.0,110420.0,0.45125641]
["bitfinex","BTCUSD",1761818330762,0.91373465,110430.0,110420.0,0.45125641]
["bitfinex","BTCUSD",1761818330972,0.73262445,110430.0,110420.0,0.45125641]
["bitfinex","BTCUSD",1761818331181,0.91173465,110430.0,110420.0,0.45125641]
["bitfinex","BTCUSD",1761818331399,0.91173465,110430.0,110420.0,0.27012981]
["bitfinex","BTCUSD",1761818331925,1.3023591,110430.0,110420.0,0.27012981]
["bitfinex","BTCUSD",1761818332126,1.3023591,110430.0,110420.0,0.27112981]
["bitfinex","BTCUSD",1761818332702,1.3023591,110430.0,110420.0,0.27212981]
["bitfinex","BTCUSD",1761818333969,1.3023591,110430.0,110420.0,0.45325641]
["bitfinex","BTCUSD",1761818334723,1.3023591,110430.0,110420.0,0.27212981]
["bitfinex","BTCUSD",1761818335153,1.3023591,110430.0,110420.0,0.45325641]
["bitfinex","BTCUSD",1761818335379,1.3023591,110430.0,110420.0,0.27212981]
["bitfinex","BTCUSD",1761818336531,1.3023591,110430.0,110420.0,0.45325641]
["bitfinex","BTCUSD",1761818338620,1.3023591,110430.0,110420.0,0.27212981]
["bitfinex","BTCUSD",1761818341356,1.3554791,110430.0,110420.0,0.15839753]
["bitfinex","BTCUSD",1761818341744,1.3554791,110430.0,110420.0,0.00266852]
["bitfinex","BTCUSD",1761818341745,3.82017355,110430.0,110420.0,0.00266852]
["bitfinex","BTCUSD",1761818341986,3.83964857,110430.0,110420.0,0.00266852]
["bitfinex","BTCUSD",1761818342430,3.83964857,110430.0,110420.0,0.00066852]
["bitfinex","BTCUSD",1761818344426,3.45102412,110430.0,110420.0,0.00066852]
["bitfinex","BTCUSD",1761818344875,3.90989115,110430.0,110420.0,0.00066852]
["bitfinex","BTCUSD",1761818345087,3.92509418,110430.0,110420.0,0.00066852]
["bitfinex","BTCUSD",1761818345701,4.01491319,110430.0,110420.0,0.00066852]
["bitfinex","BTCUSD",1761818346358,3.99543817,110430.0,110420.0,0.00066852]
["bitfinex","BTCUSD",1761818346587,4.01491447,110430.0,110420.0,0.00066852]
["bitfinex","BTCUSD",1761818346793,4.07158557,110430.0,110420.0,0.00066852]
["bitfinex","BTCUSD",1761818347635,2.89971222,110430.0,110420.0,0.00066852]
["bitfinex","BTCUSD",1761818347865,4.07158557,110430.0,110420.0,0.00066852]
["bitfinex","BTCUSD",1761818348154,4.06958557,110430.0,110420.0,0.00066852]
["bitfinex","BTCUSD",1761818348580,4.07258557,110430.0,110420.0,0.00066852]
["bitfinex","BTCUSD",1761818349024,4.07458557,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761818349457,4.05024019,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761818350463,3.30240832,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761818350673,3.35288832,110400.0,110390.0,0.0004878]
["bitfinex","BTCUSD",1761818350892,3.42934832,110400.0,110390.0,0.0004878]
["bitfinex","BTCUSD",1761818351738,3.42934832,110400.0,110390.0,0.0014878]
["bitfinex","BTCUSD",1761818352482,3.49595017,110400.0,110390.0,0.0014878]
["bitfinex","BTCUSD",1761818356178,3.49595017,110400.0,110390.0,0.00214827]
["bitfinex","BTCUSD",1761818358201,3.50509686,110400.0,110390.0,0.00214827]
["bitfinex","BTCUSD",1761818359035,3.89572131,110400.0,110390.0,0.00214827]
["bitfinex","BTCUSD",1761818360083,3.92296356,110400.0,110390.0,0.00214827]
["bitfinex","BTCUSD",1761818360648,3.94238781,110400.0,110390.0,0.00214827]
["bitfinex","BTCUSD",1761818361236,3.92296356,110400.0,110390.0,0.00214827]
["bitfinex","BTCUSD",1761818364357,3.94239094,110400.0,110390.0,0.00214827]
["bitfinex","BTCUSD",1761818372214,3.91471364,110400.0,110390.0,0.00214827]
["bitfinex","BTCUSD",1761818375483,3.52472871,110400.0,110390.0,0.00214827]
["bitfinex","BTCUSD",1761818379766,3.91567292,110400.0,110390.0,0.00214827]
["bitfinex","BTCUSD",1761818379970,4.00549193,110400.0,110390.0,0.00214827]
["bitfinex","BTCUSD",1761818380513,4.01969622,110400.0,110390.0,0.00214827]
["bitfinex","BTCUSD",1761818380936,4.00026884,110400.0,110390.0,0.00214827]
["bitfinex","BTCUSD",1761818381145,4.01977434,110400.0,110390.0,0.00114827]
["bitfinex","BTCUSD",1761818381324,4.02077434,110400.0,110390.0,0.00114827]
["bitfinex","BTCUSD",1761818381558,4.02277434,110400.0,110390.0,0.00114827]
["bitfinex","BTCUSD",1761818382173,4.04715622,110400.0,110390.0,0.00114827]
["bitfinex","BTCUSD",1761818385807,0.96309708,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1761818385980,1.01220708,110370.0,110360.0,0.09026748]
["bitfinex","BTCUSD",1761818386230,1.08687708,110370.0,110360.0,0.09026748]
["bitfinex","BTCUSD",1761818386884,1.42687708,110370.0,110360.0,0.09026748]
["bitfinex","BTCUSD",1761818387091,1.42687708,110370.0,110360.0,0.09326748]
["bitfinex","BTCUSD",1761818391465,1.42687708,110370.0,110360.0,0.09392821]
["bitfinex","BTCUSD",1761818391682,1.42687708,110370.0,110360.0,0.0041092]
["bitfinex","BTCUSD",1761818397349,0.34,110370.0,110360.0,0.26594049]
["bitfinex","BTCUSD",1761818397566,0.91213877,110380.0,110370.0,0.03618228]
["bitfinex","BTCUSD",1761818397783,0.91213877,110380.0,110370.0,0.18868129]
["bitfinex","BTCUSD",1761818398001,0.96124877,110380.0,110370.0,0.18868129]
["bitfinex","BTCUSD",1761818398222,1.03591877,110380.0,110370.0,0.18868129]
["bitfinex","BTCUSD",1761818398872,1.03591877,110380.0,110370.0,0.13787129]
["bitfinex","BTCUSD",1761818399344,1.03591877,110380.0,110370.0,0.13887129]
["bitfinex","BTCUSD",1761818401095,1.03591877,110380.0,110370.0,0.18968129]
["bitfinex","BTCUSD",1761818402023,0.64497456,110380.0,110370.0,0.18968129]
["bitfinex","BTCUSD",1761818402254,1.03591877,110380.0,110370.0,0.13887129]
["bitfinex","BTCUSD",1761818402476,1.42686298,110380.0,110370.0,0.09081901]
["bitfinex","BTCUSD",1761818403193,1.42686298,110380.0,110370.0,0.09125945]
["bitfinex","BTCUSD",1761818403448,1.03591877,110380.0,110370.0,0.09125945]
["bitfinex","BTCUSD",1761818403910,1.42686298,110380.0,110370.0,0.10312945]
["bitfinex","BTCUSD",1761818404575,1.42686298,110380.0,110370.0,0.09125945]
["bitfinex","BTCUSD",1761818405684,1.42686298,110380.0,110370.0,0.00144044]
["bitfinex","BTCUSD",1761818405893,1.44635506,110380.0,110370.0,0.00144044]
["bitfinex","BTCUSD",1761818406137,3.44635506,110380.0,110370.0,0.00144044]
["bitfinex","BTCUSD",1761818406375,3.83729927,110380.0,110370.0,0.00144044]
["bitfinex","BTCUSD",1761818406607,3.87366115,110380.0,110370.0,0.00144044]
["bitfinex","BTCUSD",1761818407291,3.87366115,110380.0,110370.0,0.00044044]
["bitfinex","BTCUSD",1761818407292,3.96348016,110380.0,110370.0,0.00044044]
["bitfinex","BTCUSD",1761818409136,3.96648016,110380.0,110370.0,0.00044044]
["bitfinex","BTCUSD",1761818409648,2.52120866,110370.0,110360.0,0.00044847]
["bitfinex","BTCUSD",1761818409877,3.92713238,110370.0,110360.0,0.00044847]
["bitfinex","BTCUSD",1761818410097,3.95151426,110370.0,110360.0,0.00044847]
["bitfinex","BTCUSD",1761818411089,3.95251426,110370.0,110360.0,0.00044847]
["bitfinex","BTCUSD",1761818411989,3.96672541,110370.0,110360.0,0.00044847]
["bitfinex","BTCUSD",1761818412470,3.94334353,110370.0,110360.0,0.00044847]
["bitfinex","BTCUSD",1761818414081,3.94697704,110370.0,110360.0,0.00044847]
["bitfinex","BTCUSD",1761818415470,3.94697704,110370.0,110360.0,0.00066874]
["bitfinex","BTCUSD",1761818416887,3.96119104,110370.0,110360.0,0.00066874]
["bitfinex","BTCUSD",1761818418995,3.96119104,110370.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761818418996,0.52122508,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761818419214,3.53362459,110360.0,110350.0,0.00054471]
["bitfinex","BTCUSD",1761818419696,3.53362459,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818419889,3.56087998,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818420270,3.56287998,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818421744,3.56387998,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818423374,3.6323223,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818423828,3.54250329,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818426829,3.63798329,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818427035,3.54250329,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818427474,3.6323223,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818432599,3.65670418,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818433577,3.65655261,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818435578,5.22212117,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818436401,5.25444689,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818439717,5.23015667,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818440058,5.27864525,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818441258,5.20598447,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818451261,5.21396295,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818451894,5.30944295,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818453203,5.12414394,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818455380,5.148503,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818457991,5.21396295,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818459577,5.22817558,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818460050,5.27666416,110360.0,110350.0,0.000765]
["bitfinex","BTCUSD",1761818461452,2.51226283,110350.0,110340.0,0.0026]
["bitfinex","BTCUSD",1761818461676,2.7129365,110350.0,110340.0,0.0026878]
["bitfinex","BTCUSD",1761818461892,2.8084165,110350.0,110340.0,0.0026878]
["bitfinex","BTCUSD",1761818462108,2.7129365,110350.0,110340.0,0.0026878]
["bitfinex","BTCUSD",1761818462342,4.69640654,110350.0,110340.0,0.0026878]
["bitfinex","BTCUSD",1761818462563,4.69640654,110350.0,110320.0,0.02173394]
["bitfinex","BTCUSD",1761818462564,0.18127435,110330.0,110320.0,0.02173394]
["bitfinex","BTCUSD",1761818462817,0.18127435,110330.0,110300.0,0.0004]
["bitfinex","BTCUSD",1761818462818,0.04813,110320.0,110300.0,0.0004]
["bitfinex","BTCUSD",1761818463044,4.5995576,110310.0,110300.0,0.00891136]
["bitfinex","BTCUSD",1761818463275,3.81389217,110310.0,110300.0,0.00891136]
["bitfinex","BTCUSD",1761818463519,4.24141217,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1761818463744,5.02389783,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1761818464236,0.34,110270.0,110260.0,0.01153]
["bitfinex","BTCUSD",1761818464492,1.12248566,110270.0,110260.0,0.21907901]
["bitfinex","BTCUSD",1761818464721,0.73124283,110270.0,110260.0,0.40046845]
["bitfinex","BTCUSD",1761818464941,0.73124283,110270.0,110260.0,0.43665073]
["bitfinex","BTCUSD",1761818465577,0.731726,110270.0,110260.0,0.43665073]
["bitfinex","BTCUSD",1761818466761,0.731726,110270.0,110260.0,0.43865073]
["bitfinex","BTCUSD",1761818466978,0.731726,110270.0,110260.0,0.50191938]
["bitfinex","BTCUSD",1761818467177,0.00048317,110270.0,110260.0,0.50191938]
["bitfinex","BTCUSD",1761818467389,0.731726,110270.0,110260.0,0.50191938]
["bitfinex","BTCUSD",1761818467605,0.391726,110270.0,110260.0,0.50890376]
["bitfinex","BTCUSD",1761818469625,0.00048317,110270.0,110260.0,0.50890376]
["bitfinex","BTCUSD",1761818469860,0.391726,110270.0,110260.0,0.50890376]
["bitfinex","BTCUSD",1761818470088,0.00048317,110270.0,110260.0,0.51890375]
["bitfinex","BTCUSD",1761818470310,0.00048317,110270.0,110260.0,0.50890376]
["bitfinex","BTCUSD",1761818470547,0.00048317,110270.0,110260.0,0.51890375]
["bitfinex","BTCUSD",1761818471855,1.12296883,110270.0,110260.0,0.40945283]
["bitfinex","BTCUSD",1761818472806,1.12296883,110270.0,110260.0,0.44563511]
["bitfinex","BTCUSD",1761818476612,0.731726,110270.0,110260.0,0.44563511]
["bitfinex","BTCUSD",1761818477074,0.391726,110270.0,110260.0,0.44563511]
["bitfinex","BTCUSD",1761818479638,0.00048317,110270.0,110260.0,0.44563511]
["bitfinex","BTCUSD",1761818479854,0.391726,110270.0,110260.0,0.5108022]
["bitfinex","BTCUSD",1761818483434,0.78296883,110270.0,110260.0,0.5108022]
["bitfinex","BTCUSD",1761818484077,0.78296883,110270.0,110260.0,0.40945283]
["bitfinex","BTCUSD",1761818484266,0.78296883,110270.0,110260.0,0.44563511]
["bitfinex","BTCUSD",1761818484493,0.78296883,110270.0,110260.0,0.40945283]
["bitfinex","BTCUSD",1761818484635,0.78296883,110270.0,110260.0,0.44563511]
["bitfinex","BTCUSD",1761818485437,1.12296883,110270.0,110260.0,0.44563511]
["bitfinex","BTCUSD",1761818485644,1.12296883,110270.0,110260.0,0.26424567]
["bitfinex","BTCUSD",1761818485901,1.12296883,110270.0,110260.0,0.44563511]
["bitfinex","BTCUSD",1761818492463,0.34048317,110270.0,110260.0,0.44563511]
["bitfinex","BTCUSD",1761818492669,0.731726,110270.0,110260.0,0.44563511]
["bitfinex","BTCUSD",1761818494137,0.391726,110270.0,110260.0,0.5098022]
["bitfinex","BTCUSD",1761818494340,0.73124283,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761818494550,1.12248566,110280.0,110270.0,0.39996942]
["bitfinex","BTCUSD",1761818494757,1.12248566,110280.0,110270.0,0.40173315]
["bitfinex","BTCUSD",1761818495571,1.12248566,110280.0,110270.0,0.40373315]
["bitfinex","BTCUSD",1761818495984,1.12248566,110280.0,110270.0,0.40873315]
["bitfinex","BTCUSD",1761818497138,1.12248566,110280.0,110270.0,0.47893335]
["bitfinex","BTCUSD",1761818497338,0.73152378,110280.0,110270.0,0.47893335]
["bitfinex","BTCUSD",1761818497553,0.73152378,110280.0,110270.0,0.40873315]
["bitfinex","BTCUSD",1761818501952,0.34,110280.0,110270.0,0.40873315]
["bitfinex","BTCUSD",1761818502166,0.73152378,110280.0,110270.0,0.40873315]
["bitfinex","BTCUSD",1761818505554,1.12304756,110280.0,110270.0,0.40873315]
["bitfinex","BTCUSD",1761818507097,0.39152378,110280.0,110270.0,0.40873315]
["bitfinex","BTCUSD",1761818507335,0.39152378,110280.0,110270.0,0.47893335]
["bitfinex","BTCUSD",1761818508449,0.78304756,110280.0,110270.0,0.47893335]
["bitfinex","BTCUSD",1761818509511,0.39152378,110280.0,110270.0,0.47893335]
["bitfinex","BTCUSD",1761818509726,0.78304756,110280.0,110270.0,0.47893335]
["bitfinex","BTCUSD",1761818510246,0.39152378,110280.0,110270.0,0.40873315]
["bitfinex","BTCUSD",1761818510471,0.78304756,110280.0,110270.0,0.40873315]
["bitfinex","BTCUSD",1761818510716,1.3044041,110280.0,110270.0,0.40599315]
["bitfinex","BTCUSD",1761818510905,1.16706756,110280.0,110270.0,0.40599315]
["bitfinex","BTCUSD",1761818511149,1.4173841,110280.0,110270.0,0.00885115]
["bitfinex","BTCUSD",1761818511994,1.4173841,110280.0,110270.0,0.00685115]
["bitfinex","BTCUSD",1761818512202,1.4173841,110280.0,110270.0,0.00785115]
["bitfinex","BTCUSD",1761818512439,1.4173841,110280.0,110270.0,0.00285115]
["bitfinex","BTCUSD",1761818512627,1.4173841,110280.0,110270.0,0.19661414]
["bitfinex","BTCUSD",1761818512875,1.4173841,110280.0,110270.0,0.19761414]
["bitfinex","BTCUSD",1761818514686,1.12304756,110280.0,110270.0,0.30878414]
["bitfinex","BTCUSD",1761818514903,1.12304756,110280.0,110270.0,0.41278023]
["bitfinex","BTCUSD",1761818515112,1.12304756,110280.0,110270.0,0.39860315]
["bitfinex","BTCUSD",1761818518488,1.3484241,110280.0,110270.0,0.33005315]
["bitfinex","BTCUSD",1761818518909,1.3484241,110280.0,110270.0,0.39860315]
["bitfinex","BTCUSD",1761818519537,1.16706756,110280.0,110270.0,0.39860315]
["bitfinex","BTCUSD",1761818520613,1.16706756,110280.0,110270.0,0.33005315]
["bitfinex","BTCUSD",1761818521035,0.73152378,110280.0,110270.0,0.42990543]
["bitfinex","BTCUSD",1761818521237,1.12304756,110280.0,110270.0,0.42990543]
["bitfinex","BTCUSD",1761818528692,1.12304756,110280.0,110270.0,0.36623543]
["bitfinex","BTCUSD",1761818528875,1.12304756,110280.0,110270.0,0.42990543]
["bitfinex","BTCUSD",1761818529661,1.3467541,110280.0,110270.0,0.42990543]
["bitfinex","BTCUSD",1761818529871,1.4131141,110280.0,110270.0,0.00385115]
["bitfinex","BTCUSD",1761818531749,3.80463788,110280.0,110270.0,0.00385115]
["bitfinex","BTCUSD",1761818532167,3.82411038,110280.0,110270.0,0.00385115]
["bitfinex","BTCUSD",1761818532594,3.82411038,110280.0,110270.0,0.00285115]
["bitfinex","BTCUSD",1761818533081,3.82511038,110280.0,110270.0,0.00285115]
["bitfinex","BTCUSD",1761818533311,3.82511038,110280.0,110250.0,0.0031]
["bitfinex","BTCUSD",1761818533312,0.18138944,110260.0,110250.0,0.0031]
["bitfinex","BTCUSD",1761818533522,3.73835905,110260.0,110250.0,0.01159945]
["bitfinex","BTCUSD",1761818533741,3.73835905,110260.0,110240.0,0.04982876]
["bitfinex","BTCUSD",1761818533742,0.56596589,110250.0,110240.0,0.04982876]
["bitfinex","BTCUSD",1761818533950,1.80202723,110250.0,110240.0,0.04982876]
["bitfinex","BTCUSD",1761818534373,1.80202723,110250.0,110240.0,0.05049058]
["bitfinex","BTCUSD",1761818534800,2.62745589,110250.0,110240.0,0.05049058]
["bitfinex","BTCUSD",1761818535028,3.41050345,110250.0,110240.0,0.05049058]
["bitfinex","BTCUSD",1761818535662,3.80202723,110250.0,110240.0,0.05049058]
["bitfinex","BTCUSD",1761818536288,3.96056113,110250.0,110240.0,0.02323037]
["bitfinex","BTCUSD",1761818536947,3.87074212,110250.0,110240.0,0.02323037]
["bitfinex","BTCUSD",1761818537604,3.97478717,110250.0,110240.0,0.02323037]
["bitfinex","BTCUSD",1761818538474,3.97578717,110250.0,110240.0,0.02323037]
["bitfinex","BTCUSD",1761818540064,4.00306896,110250.0,110240.0,0.02323037]
["bitfinex","BTCUSD",1761818540450,3.81616127,110250.0,110240.0,0.02323037]
["bitfinex","BTCUSD",1761818540660,3.99756716,110250.0,110240.0,0.02323037]
["bitfinex","BTCUSD",1761818540860,0.96448636,110230.0,110220.0,0.12923554]
["bitfinex","BTCUSD",1761818541031,1.00561636,110230.0,110220.0,0.12923554]
["bitfinex","BTCUSD",1761818541251,1.06661636,110230.0,110220.0,0.12923554]
["bitfinex","BTCUSD",1761818541683,1.09389921,110230.0,110220.0,0.12923554]
["bitfinex","BTCUSD",1761818541899,3.18371822,110230.0,110220.0,0.10297039]
["bitfinex","BTCUSD",1761818542098,3.18371822,110230.0,110200.0,0.01535415]
["bitfinex","BTCUSD",1761818542099,2.18147173,110210.0,110200.0,0.01535415]
["bitfinex","BTCUSD",1761818542302,3.0954683,110210.0,110200.0,0.01535415]
["bitfinex","BTCUSD",1761818542514,3.4964683,110210.0,110200.0,0.01535415]
["bitfinex","BTCUSD",1761818542941,3.52376006,110210.0,110200.0,0.01535415]
["bitfinex","BTCUSD",1761818543518,3.52390476,110210.0,110200.0,0.01535415]
["bitfinex","BTCUSD",1761818543709,3.52490476,110210.0,110200.0,0.01535415]
["bitfinex","BTCUSD",1761818544122,3.54763114,110210.0,110200.0,0.01535415]
["bitfinex","BTCUSD",1761818544321,3.52690476,110210.0,110200.0,0.01535415]
["bitfinex","BTCUSD",1761818544525,3.5963871,110210.0,110200.0,0.01535415]
["bitfinex","BTCUSD",1761818544728,3.61911348,110210.0,110200.0,0.01535415]
["bitfinex","BTCUSD",1761818545287,3.63334544,110210.0,110200.0,0.01535415]
["bitfinex","BTCUSD",1761818546406,3.61911348,110210.0,110200.0,0.01535415]
["bitfinex","BTCUSD",1761818547206,3.61911348,110210.0,110200.0,0.016237]
["bitfinex","BTCUSD",1761818548370,3.5963871,110210.0,110200.0,0.016237]
["bitfinex","BTCUSD",1761818548969,3.61888069,110210.0,110200.0,0.016237]
["bitfinex","BTCUSD",1761818549423,3.63311336,110210.0,110200.0,0.016237]
["bitfinex","BTCUSD",1761818549635,3.63211336,110210.0,110200.0,0.016237]
["bitfinex","BTCUSD",1761818549852,3.52080076,110210.0,110200.0,0.016237]
["bitfinex","BTCUSD",1761818550414,3.50656809,110210.0,110200.0,0.016237]
["bitfinex","BTCUSD",1761818550632,3.11504431,110210.0,110200.0,0.016237]
["bitfinex","BTCUSD",1761818550809,3.11304431,110210.0,110200.0,0.016237]
["bitfinex","BTCUSD",1761818551369,3.04356197,110210.0,110200.0,0.016237]
["bitfinex","BTCUSD",1761818551819,1.04356197,110210.0,110200.0,0.016237]
["bitfinex","BTCUSD",1761818552541,1.04256197,110210.0,110200.0,0.016237]
["bitfinex","BTCUSD",1761818553229,1.04256197,110210.0,110200.0,0.1977252]
["bitfinex","BTCUSD",1761818553909,1.04256197,110210.0,110200.0,0.016237]
["bitfinex","BTCUSD",1761818554999,1.04256197,110210.0,110200.0,0.10705601]
["bitfinex","BTCUSD",1761818556019,1.04256197,110210.0,110200.0,0.28854421]
["bitfinex","BTCUSD",1761818556449,0.75896024,110210.0,110200.0,0.43331649]
["bitfinex","BTCUSD",1761818557558,0.75896024,110210.0,110200.0,0.36830649]
["bitfinex","BTCUSD",1761818557559,0.80009024,110210.0,110200.0,0.36830649]
["bitfinex","BTCUSD",1761818557791,1.04256197,110210.0,110200.0,0.32472649]
["bitfinex","BTCUSD",1761818558755,0.98156197,110210.0,110200.0,0.36830649]
["bitfinex","BTCUSD",1761818559184,0.98156197,110210.0,110200.0,0.32472649]
["bitfinex","BTCUSD",1761818559418,0.75954144,110210.0,110200.0,0.43331649]
["bitfinex","BTCUSD",1761818559635,0.0001447,110210.0,110200.0,0.43331649]
["bitfinex","BTCUSD",1761818559867,0.39224968,110210.0,110200.0,0.43331649]
["bitfinex","BTCUSD",1761818560766,0.0001447,110210.0,110200.0,0.43631649]
["bitfinex","BTCUSD",1761818564463,0.39224968,110210.0,110200.0,0.44031649]
["bitfinex","BTCUSD",1761818566058,0.0001447,110210.0,110200.0,0.44031649]
["bitfinex","BTCUSD",1761818566273,0.39224968,110210.0,110200.0,0.44031649]
["bitfinex","BTCUSD",1761818568672,0.39224968,110210.0,110200.0,0.45183649]
["bitfinex","BTCUSD",1761818569459,1.12435466,110210.0,110200.0,0.27034829]
["bitfinex","BTCUSD",1761818569681,1.34807639,110210.0,110200.0,0.45183649]
["bitfinex","BTCUSD",1761818569914,1.30582639,110210.0,110200.0,0.45183649]
["bitfinex","BTCUSD",1761818570122,1.33310751,110210.0,110200.0,0.45183649]
["bitfinex","BTCUSD",1761818570267,1.30582639,110210.0,110200.0,0.45183649]
["bitfinex","BTCUSD",1761818570483,1.30582639,110210.0,110200.0,0.26734829]
["bitfinex","BTCUSD",1761818570749,1.34807639,110210.0,110200.0,0.26734829]
["bitfinex","BTCUSD",1761818570952,1.41222639,110210.0,110200.0,0.15875829]
["bitfinex","BTCUSD",1761818571858,1.41222639,110210.0,110200.0,0.15575829]
["bitfinex","BTCUSD",1761818572207,1.41222639,110210.0,110200.0,0.15875829]
["bitfinex","BTCUSD",1761818573124,1.41222639,110210.0,110200.0,0.14723829]
["bitfinex","BTCUSD",1761818573582,0.62801643,110210.0,110200.0,0.14723829]
["bitfinex","BTCUSD",1761818573797,1.41222639,110210.0,110200.0,0.14723829]
["bitfinex","BTCUSD",1761818575054,1.41222639,110210.0,110200.0,0.14423829]
["bitfinex","BTCUSD",1761818575255,1.41222639,110210.0,110200.0,0.10605601]
["bitfinex","BTCUSD",1761818575455,0.1894082,110200.0,110190.0,0.22041027]
["bitfinex","BTCUSD",1761818575742,0.83437996,110200.0,110190.0,0.35596928]
["bitfinex","BTCUSD",1761818576162,0.86166505,110200.0,110190.0,0.35596928]
["bitfinex","BTCUSD",1761818576589,0.83437996,110200.0,110190.0,0.42129928]
["bitfinex","BTCUSD",1761818576805,1.01586816,110200.0,110190.0,0.36096928]
["bitfinex","BTCUSD",1761818577237,1.01586816,110200.0,110190.0,0.36097296]
["bitfinex","BTCUSD",1761818577799,1.04315325,110200.0,110190.0,0.36097296]
["bitfinex","BTCUSD",1761818579334,0.86166505,110200.0,110190.0,0.36097296]
["bitfinex","BTCUSD",1761818579570,1.04315325,110200.0,110190.0,0.36097296]
["bitfinex","BTCUSD",1761818579780,0.86166505,110200.0,110190.0,0.36097296]
["bitfinex","BTCUSD",1761818579995,1.04315325,110200.0,110190.0,0.36097296]
["bitfinex","BTCUSD",1761818580417,0.81941505,110200.0,110190.0,0.36097296]
["bitfinex","BTCUSD",1761818580650,0.81149505,110200.0,110190.0,0.42630296]
["bitfinex","BTCUSD",1761818581133,1.12420996,110200.0,110190.0,0.42630296]
["bitfinex","BTCUSD",1761818581350,1.12420996,110200.0,110190.0,0.42652374]
["bitfinex","BTCUSD",1761818583145,0.34,110200.0,110190.0,0.42652374]
["bitfinex","BTCUSD",1761818583367,1.12420996,110200.0,110190.0,0.42652374]
["bitfinex","BTCUSD",1761818583839,0.78420996,110200.0,110190.0,0.48942783]
["bitfinex","BTCUSD",1761818584315,0.02742788,110210.0,110200.0,0.21767048]
["bitfinex","BTCUSD",1761818584527,0.02742788,110210.0,110200.0,0.43007949]
["bitfinex","BTCUSD",1761818585485,0.81163784,110210.0,110200.0,0.43007949]
["bitfinex","BTCUSD",1761818585661,1.15163784,110210.0,110200.0,0.43107949]
["bitfinex","BTCUSD",1761818586331,1.15163784,110210.0,110200.0,0.43307949]
["bitfinex","BTCUSD",1761818586873,0.75953286,110210.0,110200.0,0.43307949]
["bitfinex","BTCUSD",1761818587099,0.39224968,110210.0,110200.0,0.43307949]
["bitfinex","BTCUSD",1761818590198,0.78435466,110210.0,110200.0,0.43307949]
["bitfinex","BTCUSD",1761818590654,1.34807639,110210.0,110200.0,0.14052129]
["bitfinex","BTCUSD",1761818590881,1.41222639,110210.0,110200.0,0.09281901]
["bitfinex","BTCUSD",1761818592362,1.80433137,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761818592578,3.80433137,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761818592977,3.85107058,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761818593192,3.85106637,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761818593395,3.83162045,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761818593598,3.85106776,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761818593871,3.85106776,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1761818594084,2.1814882,110200.0,110190.0,0.00022078]
["bitfinex","BTCUSD",1761818594258,3.47214314,110200.0,110190.0,0.00022078]
["bitfinex","BTCUSD",1761818596189,4.98845808,110200.0,110190.0,0.00022078]
["bitfinex","BTCUSD",1761818596532,3.81214314,110200.0,110190.0,0.00122078]
["bitfinex","BTCUSD",1761818596959,2.6358282,110200.0,110190.0,0.00122078]
["bitfinex","BTCUSD",1761818597168,3.81214314,110200.0,110190.0,0.00122078]
["bitfinex","BTCUSD",1761818597785,3.88063715,110200.0,110190.0,0.00122078]
["bitfinex","BTCUSD",1761818599985,3.89486926,110200.0,110190.0,0.00122078]
["bitfinex","BTCUSD",1761818601063,3.89493576,110200.0,110190.0,0.00122078]
["bitfinex","BTCUSD",1761818601761,3.88070365,110200.0,110190.0,0.00122078]
["bitfinex","BTCUSD",1761818603572,5.05701859,110200.0,110190.0,0.00971509]
["bitfinex","BTCUSD",1761818604176,5.06673368,110200.0,110190.0,0.00971509]
["bitfinex","BTCUSD",1761818604547,5.08617106,110200.0,110190.0,0.00971509]
["bitfinex","BTCUSD",1761818604741,5.08717106,110200.0,110190.0,0.00871509]
["bitfinex","BTCUSD",1761818604975,5.10966465,110200.0,110190.0,0.00871509]
["bitfinex","BTCUSD",1761818605591,5.19948366,110200.0,110190.0,0.00871509]
["bitfinex","BTCUSD",1761818606219,5.19948366,110200.0,110180.0,0.0004]
["bitfinex","BTCUSD",1761818606220,4.89662814,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1761818606424,2.52152114,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1761818606628,3.13124251,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1761818606833,3.1537361,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1761818607041,3.94158599,110180.0,110170.0,0.00052166]
["bitfinex","BTCUSD",1761818607246,5.11790093,110180.0,110170.0,0.00052166]
["bitfinex","BTCUSD",1761818608184,0.18157058,110150.0,110140.0,0.001308]
["bitfinex","BTCUSD",1761818608416,0.18157058,110150.0,110120.0,0.5]
["bitfinex","BTCUSD",1761818608417,0.52160183,110140.0,110120.0,0.5]
["bitfinex","BTCUSD",1761818608655,0.52160183,110140.0,110120.0,0.74803005]
["bitfinex","BTCUSD",1761818608656,0.45595498,110140.0,110120.0,0.74803005]
["bitfinex","BTCUSD",1761818608880,0.73210498,110130.0,110120.0,0.78421233]
["bitfinex","BTCUSD",1761818609141,0.73210498,110130.0,110120.0,0.87403134]
["bitfinex","BTCUSD",1761818609355,0.73224952,110130.0,110120.0,0.91669134]
["bitfinex","BTCUSD",1761818609594,1.1243545,110130.0,110120.0,1.00651035]
["bitfinex","BTCUSD",1761818609815,0.39224952,110130.0,110120.0,0.91669134]
["bitfinex","BTCUSD",1761818610451,0.39224952,110130.0,110120.0,0.91869134]
["bitfinex","BTCUSD",1761818610871,0.00014454,110130.0,110120.0,0.91669134]
["bitfinex","BTCUSD",1761818611080,0.39224952,110130.0,110120.0,0.91869134]
["bitfinex","BTCUSD",1761818611285,0.39224952,110130.0,110120.0,0.92269134]
["bitfinex","BTCUSD",1761818611501,0.39224952,110130.0,110120.0,0.92069134]
["bitfinex","BTCUSD",1761818611690,0.39224952,110130.0,110120.0,0.91669134]
["bitfinex","BTCUSD",1761818612114,0.73224952,110130.0,110120.0,0.88350906]
["bitfinex","BTCUSD",1761818612334,0.73224952,110130.0,110120.0,0.91969134]
["bitfinex","BTCUSD",1761818613431,0.73224952,110130.0,110120.0,0.92569134]
["bitfinex","BTCUSD",1761818613839,0.73224952,110130.0,110120.0,0.92679607]
["bitfinex","BTCUSD",1761818614750,0.34014454,110130.0,110120.0,0.92079607]
["bitfinex","BTCUSD",1761818614961,0.39224952,110130.0,110120.0,0.91779607]
["bitfinex","BTCUSD",1761818615210,0.39224952,110130.0,110120.0,0.91979607]
["bitfinex","BTCUSD",1761818615693,0.39224952,110130.0,110120.0,0.92479607]
["bitfinex","BTCUSD",1761818617053,0.00014454,110130.0,110120.0,0.92479607]
["bitfinex","BTCUSD",1761818617498,0.00014454,110130.0,110120.0,1.37168419]
["bitfinex","BTCUSD",1761818618367,0.00014454,110130.0,110120.0,1.36468419]
["bitfinex","BTCUSD",1761818618798,0.00114454,110130.0,110120.0,1.37368419]
["bitfinex","BTCUSD",1761818619015,0.00114454,110130.0,110120.0,1.38368418]
["bitfinex","BTCUSD",1761818619228,0.39210498,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761818619429,0.39210498,110160.0,110150.0,0.21775286]
["bitfinex","BTCUSD",1761818619430,0.73239893,110160.0,110150.0,0.21775286]
["bitfinex","BTCUSD",1761818619650,0.39239893,110160.0,110150.0,0.42854187]
["bitfinex","BTCUSD",1761818619885,0.01684879,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761818620129,0.01684879,110180.0,110170.0,0.23609762]
["bitfinex","BTCUSD",1761818620130,2.42404893,110180.0,110170.0,0.23609762]
["bitfinex","BTCUSD",1761818620373,2.40135879,110180.0,110170.0,0.23609762]
["bitfinex","BTCUSD",1761818620594,2.58287993,110180.0,110170.0,0.23609762]
["bitfinex","BTCUSD",1761818621365,2.97527886,110180.0,110170.0,0.23609762]
["bitfinex","BTCUSD",1761818622750,0.97527886,110180.0,110170.0,0.23609762]
["bitfinex","BTCUSD",1761818623214,0.97527886,110180.0,110170.0,0.19343762]
["bitfinex","BTCUSD",1761818623435,2.97527886,110180.0,110170.0,0.0119]
["bitfinex","BTCUSD",1761818623662,2.34,110170.0,110160.0,0.31945539]
["bitfinex","BTCUSD",1761818623878,0.77690893,110170.0,110160.0,0.36211539]
["bitfinex","BTCUSD",1761818624342,0.95844655,110170.0,110160.0,0.36211539]
["bitfinex","BTCUSD",1761818624556,0.95844655,110170.0,110160.0,0.31945539]
["bitfinex","BTCUSD",1761818625005,0.1815541,110160.0,110150.0,0.2025491]
["bitfinex","BTCUSD",1761818625241,0.1815541,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761818625242,1.41008196,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761818625471,0.52157058,110150.0,110140.0,0.00048317]
["bitfinex","BTCUSD",1761818625695,1.01317951,110150.0,110140.0,0.27188925]
["bitfinex","BTCUSD",1761818625933,1.01317951,110150.0,110140.0,0.09030218]
["bitfinex","BTCUSD",1761818626180,1.01317951,110150.0,110140.0,0.37776925]
["bitfinex","BTCUSD",1761818626181,0.73239893,110150.0,110140.0,0.37776925]
["bitfinex","BTCUSD",1761818626417,0.73239893,110150.0,110140.0,0.41395153]
["bitfinex","BTCUSD",1761818627521,0.73239893,110150.0,110140.0,0.41595153]
["bitfinex","BTCUSD",1761818627964,0.77238893,110150.0,110140.0,0.35343153]
["bitfinex","BTCUSD",1761818628774,0.77238893,110150.0,110140.0,0.35643153]
["bitfinex","BTCUSD",1761818628980,0.73239893,110150.0,110140.0,0.41895153]
["bitfinex","BTCUSD",1761818629189,0.73239893,110150.0,110140.0,0.48110357]
["bitfinex","BTCUSD",1761818629808,0.73239893,110150.0,110140.0,0.41895153]
["bitfinex","BTCUSD",1761818630031,0.39239893,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761818630269,0.73239893,110160.0,110150.0,0.38180187]
["bitfinex","BTCUSD",1761818630456,0.73239893,110160.0,110150.0,0.42560364]
["bitfinex","BTCUSD",1761818630887,0.39239893,110160.0,110150.0,0.42560364]
["bitfinex","BTCUSD",1761818631308,0.39239893,110160.0,110150.0,0.42660364]
["bitfinex","BTCUSD",1761818631728,0.34,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761818631981,0.83305553,110170.0,110160.0,0.2249141]
["bitfinex","BTCUSD",1761818632410,0.77238893,110170.0,110160.0,0.31473311]
["bitfinex","BTCUSD",1761818632852,0.73239893,110170.0,110160.0,0.41343539]
["bitfinex","BTCUSD",1761818633069,0.19836993,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761818633275,0.05683879,110180.0,110170.0,0.32642663]
["bitfinex","BTCUSD",1761818633651,0.01684879,110180.0,110170.0,0.42512891]
["bitfinex","BTCUSD",1761818633851,0.00892879,110180.0,110170.0,0.42512891]
["bitfinex","BTCUSD",1761818634061,0.59176933,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761818634222,3.14261645,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761818634442,2.83353122,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761818634640,1.17353122,110190.0,110180.0,0.18052114]
["bitfinex","BTCUSD",1761818634843,1.17270786,110190.0,110180.0,0.18052114]
["bitfinex","BTCUSD",1761818635245,1.17285339,110190.0,110180.0,0.27034015]
["bitfinex","BTCUSD",1761818635443,1.35435806,110190.0,110180.0,0.31370015]
["bitfinex","BTCUSD",1761818635860,1.17285339,110190.0,110180.0,0.31570015]
["bitfinex","BTCUSD",1761818636262,1.18218041,110190.0,110180.0,0.31570015]
["bitfinex","BTCUSD",1761818636468,1.18218041,110190.0,110180.0,0.31670015]
["bitfinex","BTCUSD",1761818636914,0.39738255,110190.0,110180.0,0.31670015]
["bitfinex","BTCUSD",1761818637130,1.18218041,110190.0,110180.0,0.31670015]
["bitfinex","BTCUSD",1761818637474,1.18218041,110190.0,110180.0,0.3871547]
["bitfinex","BTCUSD",1761818637718,1.36368508,110190.0,110180.0,0.3871547]
["bitfinex","BTCUSD",1761818638289,1.18218041,110190.0,110180.0,0.3871547]
["bitfinex","BTCUSD",1761818639547,0.39738255,110190.0,110180.0,0.3871547]
["bitfinex","BTCUSD",1761818639751,0.39254446,110190.0,110180.0,0.55075409]
["bitfinex","BTCUSD",1761818639955,0.00014553,110190.0,110180.0,0.48585698]
["bitfinex","BTCUSD",1761818641365,0.00014553,110190.0,110180.0,0.87825591]
["bitfinex","BTCUSD",1761818641605,0.00014553,110190.0,110180.0,0.48585698]
["bitfinex","BTCUSD",1761818641985,0.00014553,110190.0,110180.0,0.48485698]
["bitfinex","BTCUSD",1761818642194,0.00014553,110190.0,110180.0,0.87725591]
["bitfinex","BTCUSD",1761818642398,0.00014553,110190.0,110180.0,0.97807491]
["bitfinex","BTCUSD",1761818642835,0.00014553,110190.0,110180.0,0.58867598]
["bitfinex","BTCUSD",1761818642986,0.00014553,110190.0,110180.0,0.58567598]
["bitfinex","BTCUSD",1761818643230,0.00014553,110190.0,110180.0,0.93567597]
["bitfinex","BTCUSD",1761818643647,0.00014553,110190.0,110180.0,0.93967597]
["bitfinex","BTCUSD",1761818644941,0.00014553,110190.0,110180.0,0.92967598]
["bitfinex","BTCUSD",1761818645159,0.00014553,110190.0,110180.0,0.92667598]
["bitfinex","BTCUSD",1761818645589,0.00014553,110190.0,110180.0,0.94067597]
["bitfinex","BTCUSD",1761818645798,0.00014553,110190.0,110180.0,0.93667597]
["bitfinex","BTCUSD",1761818646233,0.00014553,110190.0,110180.0,0.94067597]
["bitfinex","BTCUSD",1761818646446,0.00014553,110190.0,110180.0,0.90449369]
["bitfinex","BTCUSD",1761818647579,0.00014553,110190.0,110180.0,0.93067598]
["bitfinex","BTCUSD",1761818648218,0.00014553,110190.0,110180.0,0.94067597]
["bitfinex","BTCUSD",1761818650846,0.00014553,110190.0,110180.0,0.93067598]
["bitfinex","BTCUSD",1761818651058,0.00014553,110190.0,110180.0,0.94067597]
["bitfinex","BTCUSD",1761818655768,0.00014553,110190.0,110180.0,0.95239597]
["bitfinex","BTCUSD",1761818656447,0.40310969,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761818656662,0.40325514,110230.0,110220.0,0.33691209]
["bitfinex","BTCUSD",1761818656881,1.087661,110230.0,110220.0,0.41746656]
["bitfinex","BTCUSD",1761818657136,0.747661,110230.0,110220.0,0.41746656]
["bitfinex","BTCUSD",1761818658079,0.748661,110230.0,110220.0,0.41846656]
["bitfinex","BTCUSD",1761818658587,0.73953707,110230.0,110220.0,0.41846656]
["bitfinex","BTCUSD",1761818658798,0.92097587,110230.0,110220.0,0.41846656]
["bitfinex","BTCUSD",1761818659020,0.92097587,110230.0,110220.0,0.24820068]
["bitfinex","BTCUSD",1761818659222,0.96364587,110230.0,110220.0,0.13831129]
["bitfinex","BTCUSD",1761818659423,0.96364587,110230.0,110220.0,0.17721129]
["bitfinex","BTCUSD",1761818659667,0.96364587,110230.0,110220.0,0.35866656]
["bitfinex","BTCUSD",1761818660274,0.96364587,110230.0,110220.0,0.41846656]
["bitfinex","BTCUSD",1761818661117,0.93019415,110230.0,110220.0,0.41846656]
["bitfinex","BTCUSD",1761818661255,0.74875535,110230.0,110220.0,0.41846656]
["bitfinex","BTCUSD",1761818661719,0.74875535,110230.0,110220.0,0.47959139]
["bitfinex","BTCUSD",1761818662075,0.93107691,110230.0,110220.0,0.35866656]
["bitfinex","BTCUSD",1761818662282,0.74963811,110230.0,110220.0,0.41846656]
["bitfinex","BTCUSD",1761818662486,0.79230811,110230.0,110220.0,0.41846656]
["bitfinex","BTCUSD",1761818662714,0.97374691,110230.0,110220.0,0.41846656]
["bitfinex","BTCUSD",1761818663186,0.74963811,110230.0,110220.0,0.41846656]
["bitfinex","BTCUSD",1761818663602,0.93107691,110230.0,110220.0,0.41846656]
["bitfinex","BTCUSD",1761818664031,0.97374691,110230.0,110220.0,0.35866656]
["bitfinex","BTCUSD",1761818665186,0.97374691,110230.0,110220.0,0.41846656]
["bitfinex","BTCUSD",1761818665415,0.68129526,110230.0,110220.0,0.41846656]
["bitfinex","BTCUSD",1761818666117,0.63862526,110230.0,110220.0,0.41846656]
["bitfinex","BTCUSD",1761818666288,0.45718646,110230.0,110220.0,0.41846656]
["bitfinex","BTCUSD",1761818666490,0.63862526,110230.0,110220.0,0.41846656]
["bitfinex","BTCUSD",1761818666704,0.05601397,110230.0,110220.0,0.47959139]
["bitfinex","BTCUSD",1761818666868,0.02873521,110230.0,110220.0,0.47959139]
["bitfinex","BTCUSD",1761818667475,0.02873521,110230.0,110220.0,0.47859139]
["bitfinex","BTCUSD",1761818667677,0.02773521,110230.0,110220.0,0.47859139]
["bitfinex","BTCUSD",1761818667928,0.02773521,110230.0,110220.0,0.47959139]
["bitfinex","BTCUSD",1761818668064,0.02873521,110230.0,110220.0,0.47959139]
["bitfinex","BTCUSD",1761818668293,0.02873521,110230.0,110220.0,0.47859139]
["bitfinex","BTCUSD",1761818668495,0.02773521,110230.0,110220.0,0.47859139]
["bitfinex","BTCUSD",1761818668904,0.02773521,110230.0,110220.0,0.48359139]
["bitfinex","BTCUSD",1761818672028,0.025,110240.0,110230.0,0.21762108]
["bitfinex","BTCUSD",1761818672257,0.025,110240.0,110230.0,0.50816227]
["bitfinex","BTCUSD",1761818672695,0.00175781,110240.0,110230.0,0.51816226]
["bitfinex","BTCUSD",1761818672911,0.00013332,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761818673121,0.00013332,110260.0,110250.0,0.3699249]
["bitfinex","BTCUSD",1761818673341,0.00013332,110260.0,110250.0,0.3986191]
["bitfinex","BTCUSD",1761818673551,0.39208753,110260.0,110250.0,0.3986191]
["bitfinex","BTCUSD",1761818675001,0.00013332,110260.0,110250.0,0.43680138]
["bitfinex","BTCUSD",1761818675197,0.00013332,110260.0,110250.0,0.43780138]
["bitfinex","BTCUSD",1761818675624,0.00013332,110260.0,110250.0,0.44952138]
["bitfinex","BTCUSD",1761818679536,1.4625342,110260.0,110250.0,0.09281901]
["bitfinex","BTCUSD",1761818679981,1.46319596,110260.0,110250.0,0.09281901]
["bitfinex","BTCUSD",1761818680408,1.49046649,110260.0,110250.0,0.12900129]
["bitfinex","BTCUSD",1761818681241,1.03538601,110260.0,110250.0,0.16690129]
["bitfinex","BTCUSD",1761818681656,1.03538601,110260.0,110250.0,0.16490129]
["bitfinex","BTCUSD",1761818682060,1.03538601,110260.0,110250.0,0.12600129]
["bitfinex","BTCUSD",1761818682270,1.09883601,110260.0,110250.0,0.12600129]
["bitfinex","BTCUSD",1761818683365,1.03538601,110260.0,110250.0,0.12600129]
["bitfinex","BTCUSD",1761818684000,1.03538601,110260.0,110250.0,0.16490129]
["bitfinex","BTCUSD",1761818684207,1.03538601,110260.0,110250.0,0.16482149]
["bitfinex","BTCUSD",1761818687733,0.99271601,110260.0,110250.0,0.22320149]
["bitfinex","BTCUSD",1761818688030,1.03391601,110260.0,110250.0,0.16482149]
["bitfinex","BTCUSD",1761818688650,1.03391601,110260.0,110250.0,0.17658149]
["bitfinex","BTCUSD",1761818689665,0.99271601,110260.0,110250.0,0.23496149]
["bitfinex","BTCUSD",1761818694752,2.99271601,110260.0,110250.0,0.23496149]
["bitfinex","BTCUSD",1761818694954,2.20945505,110260.0,110250.0,0.23496149]
["bitfinex","BTCUSD",1761818695191,2.99271601,110260.0,110250.0,0.23496149]
["bitfinex","BTCUSD",1761818695393,2.99271601,110260.0,110250.0,0.20996149]
["bitfinex","BTCUSD",1761818697008,2.8293017,110260.0,110250.0,0.25027172]
["bitfinex","BTCUSD",1761818697220,3.01069114,110260.0,110250.0,0.25027172]
["bitfinex","BTCUSD",1761818697432,2.96949114,110260.0,110250.0,0.25027172]
["bitfinex","BTCUSD",1761818698757,2.96949114,110260.0,110250.0,0.20996149]
["bitfinex","BTCUSD",1761818699554,2.96949114,110260.0,110250.0,0.39136738]
["bitfinex","BTCUSD",1761818699728,3.1281017,110260.0,110250.0,0.39136738]
["bitfinex","BTCUSD",1761818700105,3.30949114,110260.0,110250.0,0.39136738]
["bitfinex","BTCUSD",1761818700511,3.1281017,110260.0,110250.0,0.39136738]
["bitfinex","BTCUSD",1761818700926,1.30949114,110260.0,110250.0,0.39136738]
["bitfinex","BTCUSD",1761818701133,1.1281017,110260.0,110250.0,0.39136738]
["bitfinex","BTCUSD",1761818701360,1.30949114,110260.0,110250.0,0.39136738]
["bitfinex","BTCUSD",1761818701538,1.1281017,110260.0,110250.0,0.39136738]
["bitfinex","BTCUSD",1761818701747,0.39647122,110260.0,110250.0,0.39136738]
["bitfinex","BTCUSD",1761818702345,0.39163048,110260.0,110250.0,0.39136738]
["bitfinex","BTCUSD",1761818702943,0.39163048,110260.0,110250.0,0.39336738]
["bitfinex","BTCUSD",1761818703584,0.36727053,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761818703810,0.75890101,110270.0,110260.0,0.38096845]
["bitfinex","BTCUSD",1761818704192,0.75912155,110270.0,110260.0,0.38096845]
["bitfinex","BTCUSD",1761818704398,0.75912155,110270.0,110260.0,0.43858188]
["bitfinex","BTCUSD",1761818704601,0.73185102,110270.0,110260.0,0.38096845]
["bitfinex","BTCUSD",1761818705497,0.34022054,110270.0,110260.0,0.38196845]
["bitfinex","BTCUSD",1761818705746,0.73185102,110270.0,110260.0,0.38196845]
["bitfinex","BTCUSD",1761818705951,0.34022054,110270.0,110260.0,0.38196845]
["bitfinex","BTCUSD",1761818706391,0.39185102,110270.0,110260.0,0.38196845]
["bitfinex","BTCUSD",1761818706595,0.39185102,110270.0,110260.0,0.403298]
["bitfinex","BTCUSD",1761818707003,0.00022054,110270.0,110260.0,0.403298]
["bitfinex","BTCUSD",1761818707724,0.00022054,110270.0,110260.0,0.79492848]
["bitfinex","BTCUSD",1761818708368,0.00022054,110270.0,110260.0,0.402298]
["bitfinex","BTCUSD",1761818708749,0.00022054,110270.0,110260.0,0.404298]
["bitfinex","BTCUSD",1761818709280,0.00022054,110270.0,110260.0,0.402298]
["bitfinex","BTCUSD",1761818709861,0.00022054,110270.0,110260.0,0.79392848]
["bitfinex","BTCUSD",1761818710220,0.00022054,110270.0,110260.0,0.402298]
["bitfinex","BTCUSD",1761818710419,0.00022054,110270.0,110260.0,0.405298]
["bitfinex","BTCUSD",1761818710661,0.00022054,110270.0,110260.0,0.408298]
["bitfinex","BTCUSD",1761818713915,0.00022054,110270.0,110260.0,0.79992848]
["bitfinex","BTCUSD",1761818715487,0.00022054,110270.0,110260.0,0.41829799]
["bitfinex","BTCUSD",1761818715699,0.73623117,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761818715920,1.12786165,110300.0,110290.0,0.35902729]
["bitfinex","BTCUSD",1761818716130,0.73623117,110300.0,110290.0,0.41703729]
["bitfinex","BTCUSD",1761818716343,0.73689258,110300.0,110290.0,0.41703729]
["bitfinex","BTCUSD",1761818716768,0.39689258,110300.0,110290.0,0.41703729]
["bitfinex","BTCUSD",1761818716897,0.39703809,110300.0,110290.0,0.41803729]
["bitfinex","BTCUSD",1761818717720,0.78866857,110300.0,110290.0,0.41803729]
["bitfinex","BTCUSD",1761818717939,0.78866857,110300.0,110290.0,0.38176911]
["bitfinex","BTCUSD",1761818718424,0.00540761,110300.0,110290.0,0.38176911]
["bitfinex","BTCUSD",1761818718786,0.41970354,110300.0,110290.0,0.38176911]
["bitfinex","BTCUSD",1761818718994,0.39703809,110300.0,110290.0,0.38176911]
["bitfinex","BTCUSD",1761818719614,0.39703809,110300.0,110290.0,0.4392392]
["bitfinex","BTCUSD",1761818719821,0.00540761,110300.0,110290.0,0.4392392]
["bitfinex","BTCUSD",1761818720043,0.01740335,110300.0,110290.0,0.83086968]
["bitfinex","BTCUSD",1761818720257,0.02533332,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761818720471,0.02533332,110310.0,110300.0,0.44380896]
["bitfinex","BTCUSD",1761818721726,0.0269608,110310.0,110300.0,0.44580896]
["bitfinex","BTCUSD",1761818722365,0.00162748,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761818722577,0.00162748,110320.0,110310.0,0.40343785]
["bitfinex","BTCUSD",1761818722781,0.00162748,110320.0,110310.0,0.44344785]
["bitfinex","BTCUSD",1761818722994,0.00162748,110320.0,110310.0,0.83507833]
["bitfinex","BTCUSD",1761818723224,0.00162748,110320.0,110310.0,0.84507832]
["bitfinex","BTCUSD",1761818723427,0.39183048,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761818723634,0.39197588,110340.0,110330.0,0.3517818]
["bitfinex","BTCUSD",1761818723844,0.39197588,110340.0,110330.0,0.4097918]
["bitfinex","BTCUSD",1761818724084,0.39197588,110340.0,110330.0,0.14141901]
["bitfinex","BTCUSD",1761818724085,3.69649477,110340.0,110330.0,0.14141901]
["bitfinex","BTCUSD",1761818724301,3.40195889,110340.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761818724518,3.40195889,110340.0,110330.0,0.27109336]
["bitfinex","BTCUSD",1761818724750,3.40195889,110340.0,110330.0,0.27209336]
["bitfinex","BTCUSD",1761818724958,3.34481889,110340.0,110330.0,0.14241901]
["bitfinex","BTCUSD",1761818725181,3.79358937,110340.0,110330.0,0.09081901]
["bitfinex","BTCUSD",1761818725398,3.79358937,110340.0,110330.0,0.06581901]
["bitfinex","BTCUSD",1761818725824,3.79358937,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1761818726032,0.34,110340.0,110330.0,0.20042901]
["bitfinex","BTCUSD",1761818726247,2.00088143,110340.0,110330.0,0.38170336]
["bitfinex","BTCUSD",1761818726470,0.02833403,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761818726471,0.001088,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761818726713,0.001088,110350.0,110340.0,0.38068694]
["bitfinex","BTCUSD",1761818727134,0.001088,110350.0,110340.0,0.77231742]
["bitfinex","BTCUSD",1761818727555,0.001088,110350.0,110340.0,0.38068694]
["bitfinex","BTCUSD",1761818727772,0.001088,110350.0,110340.0,0.77331742]
["bitfinex","BTCUSD",1761818728006,0.001088,110350.0,110340.0,0.86313643]
["bitfinex","BTCUSD",1761818728218,0.001088,110350.0,110340.0,0.86213643]
["bitfinex","BTCUSD",1761818728425,0.001088,110350.0,110340.0,0.86513643]
["bitfinex","BTCUSD",1761818728629,0.001088,110350.0,110340.0,0.86813643]
["bitfinex","BTCUSD",1761818729069,0.001088,110350.0,110340.0,0.47650595]
["bitfinex","BTCUSD",1761818729514,0.001088,110350.0,110340.0,0.86813643]
["bitfinex","BTCUSD",1761818730133,0.001088,110350.0,110340.0,0.86513643]
["bitfinex","BTCUSD",1761818730635,0.001088,110350.0,110340.0,1.25576691]
["bitfinex","BTCUSD",1761818730849,0.001088,110350.0,110340.0,0.86613643]
["bitfinex","BTCUSD",1761818731012,0.001088,110350.0,110340.0,0.86413643]
["bitfinex","BTCUSD",1761818731208,0.001088,110350.0,110340.0,0.47250595]
["bitfinex","BTCUSD",1761818731410,0.001088,110350.0,110340.0,0.47550595]
["bitfinex","BTCUSD",1761818731617,0.001088,110350.0,110340.0,0.86513643]
["bitfinex","BTCUSD",1761818731998,0.0013083,110350.0,110340.0,0.86513643]
["bitfinex","BTCUSD",1761818732538,0.0013083,110350.0,110340.0,0.47350595]
["bitfinex","BTCUSD",1761818732738,0.0013083,110350.0,110340.0,0.86513643]
["bitfinex","BTCUSD",1761818733530,0.0013083,110350.0,110340.0,0.86813643]
["bitfinex","BTCUSD",1761818735416,0.0004203,110350.0,110340.0,0.86813643]
["bitfinex","BTCUSD",1761818735883,0.0004203,110350.0,110340.0,1.25976691]
["bitfinex","BTCUSD",1761818736086,0.0004203,110350.0,110340.0,1.2697669]
["bitfinex","BTCUSD",1761818739408,0.0004203,110350.0,110340.0,0.48650594]
["bitfinex","BTCUSD",1761818740050,0.0004203,110350.0,110340.0,1.16898699]
["bitfinex","BTCUSD",1761818742504,0.0004203,110350.0,110340.0,0.63410594]
["bitfinex","BTCUSD",1761818742705,0.0004203,110350.0,110340.0,1.31658699]
["bitfinex","BTCUSD",1761818743137,0.0004203,110350.0,110340.0,0.62410595]
["bitfinex","BTCUSD",1761818746247,0.0004203,110350.0,110340.0,1.306587]
["bitfinex","BTCUSD",1761818747392,0.0004203,110350.0,110340.0,1.31658699]
["bitfinex","BTCUSD",1761818748609,0.0004203,110350.0,110340.0,0.62410595]
["bitfinex","BTCUSD",1761818748810,0.0004203,110350.0,110340.0,1.306587]
["bitfinex","BTCUSD",1761818749030,0.0004203,110350.0,110340.0,1.31658699]
["bitfinex","BTCUSD",1761818752158,0.0004203,110350.0,110340.0,0.63410594]
["bitfinex","BTCUSD",1761818752410,0.0004203,110350.0,110340.0,1.31658699]
["bitfinex","BTCUSD",1761818757581,1e-08,110350.0,110340.0,1.31658699]
["bitfinex","BTCUSD",1761818757783,1e-08,110350.0,110340.0,1.66658698]
["bitfinex","BTCUSD",1761818758156,1e-08,110350.0,110340.0,1.51898698]
["bitfinex","BTCUSD",1761818761433,1e-08,110350.0,110340.0,1.61792239]
["bitfinex","BTCUSD",1761818762281,1e-08,110350.0,110340.0,0.82650594]
["bitfinex","BTCUSD",1761818762496,1e-08,110350.0,110340.0,1.61792239]
["bitfinex","BTCUSD",1761818762705,1e-08,110350.0,110340.0,1.21721417]
["bitfinex","BTCUSD",1761818763333,1e-08,110350.0,110340.0,1.6079224]
["bitfinex","BTCUSD",1761818763541,1e-08,110350.0,110340.0,1.21721417]
["bitfinex","BTCUSD",1761818763732,1e-08,110350.0,110340.0,1.22721416]
["bitfinex","BTCUSD",1761818763988,1e-08,110350.0,110340.0,1.61792239]
["bitfinex","BTCUSD",1761818765316,1e-08,110350.0,110340.0,1.76552239]
["bitfinex","BTCUSD",1761818765759,1e-08,110350.0,110340.0,1.61792239]
["bitfinex","BTCUSD",1761818765975,1e-08,110350.0,110340.0,1.76252239]
["bitfinex","BTCUSD",1761818766397,0.0002,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761818766607,0.00034537,110380.0,110370.0,0.73922927]
["bitfinex","BTCUSD",1761818766819,0.00034537,110380.0,110370.0,0.41190104]
["bitfinex","BTCUSD",1761818767895,0.00034537,110380.0,110370.0,0.41390104]
["bitfinex","BTCUSD",1761818768104,0.00034537,110380.0,110370.0,0.41690104]
["bitfinex","BTCUSD",1761818768653,0.00034537,110380.0,110370.0,0.42930104]
["bitfinex","BTCUSD",1761818768864,0.00034537,110380.0,110370.0,0.82000927]
["bitfinex","BTCUSD",1761818769274,0.00034537,110380.0,110370.0,0.42930104]
["bitfinex","BTCUSD",1761818771756,0.00034537,110380.0,110370.0,0.57690104]
["bitfinex","BTCUSD",1761818771971,0.00034537,110380.0,110370.0,0.96760927]
["bitfinex","BTCUSD",1761818772391,0.0006607,110380.0,110370.0,0.96760927]
["bitfinex","BTCUSD",1761818777645,0.0006607,110380.0,110370.0,0.42930104]
["bitfinex","BTCUSD",1761818779374,0.0006607,110380.0,110370.0,0.42730104]
["bitfinex","BTCUSD",1761818779802,0.0006607,110380.0,110370.0,0.42830104]
["bitfinex","BTCUSD",1761818780473,0.0006607,110380.0,110370.0,0.42530104]
["bitfinex","BTCUSD",1761818782046,0.0006607,110380.0,110370.0,0.81600927]
["bitfinex","BTCUSD",1761818782489,0.0006607,110380.0,110370.0,0.42530104]
["bitfinex","BTCUSD",1761818783386,0.57206767,110400.0,110380.0,0.23384224]
["bitfinex","BTCUSD",1761818783572,0.4297827,110400.0,110390.0,0.32364484]
["bitfinex","BTCUSD",1761818784322,0.00068447,110400.0,110390.0,0.38612484]
["bitfinex","BTCUSD",1761818784536,0.3913927,110400.0,110390.0,0.38612484]
["bitfinex","BTCUSD",1761818784759,0.00068447,110400.0,110390.0,0.38612484]
["bitfinex","BTCUSD",1761818784976,0.00068447,110400.0,110390.0,0.46583875]
["bitfinex","BTCUSD",1761818785628,0.00168447,110400.0,110390.0,0.46583875]
["bitfinex","BTCUSD",1761818785871,0.19462517,110410.0,110400.0,0.23380942]
["bitfinex","BTCUSD",1761818786116,0.19462517,110410.0,110400.0,0.38610843]
["bitfinex","BTCUSD",1761818786565,0.19462517,110410.0,110400.0,0.38510843]
["bitfinex","BTCUSD",1761818787212,0.95738803,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761818787439,0.95753329,110420.0,110410.0,0.38609202]
["bitfinex","BTCUSD",1761818787915,0.99592329,110420.0,110410.0,0.38609202]
["bitfinex","BTCUSD",1761818788140,0.99592329,110420.0,110410.0,0.4415977]
["bitfinex","BTCUSD",1761818788813,0.99592329,110420.0,110410.0,0.3791177]
["bitfinex","BTCUSD",1761818789282,0.99592329,110420.0,110410.0,0.19797469]
["bitfinex","BTCUSD",1761818789747,0.99680376,110420.0,110410.0,0.14246901]
["bitfinex","BTCUSD",1761818790013,0.96957261,110420.0,110410.0,0.28239202]
["bitfinex","BTCUSD",1761818790247,1.02979261,110420.0,110410.0,0.10124901]
["bitfinex","BTCUSD",1761818790998,1.02979261,110420.0,110410.0,0.28239202]
["bitfinex","BTCUSD",1761818791220,0.77938834,110420.0,110410.0,0.32361202]
["bitfinex","BTCUSD",1761818791433,0.96051494,110420.0,110410.0,0.32361202]
["bitfinex","BTCUSD",1761818791649,1.02073494,110420.0,110410.0,0.10124901]
["bitfinex","BTCUSD",1761818792126,0.56980671,110420.0,110410.0,0.32361202]
["bitfinex","BTCUSD",1761818792348,1.02073494,110420.0,110410.0,0.28239202]
["bitfinex","BTCUSD",1761818792795,0.92212494,110420.0,110410.0,0.38609202]
["bitfinex","BTCUSD",1761818793252,0.35029011,110420.0,110410.0,0.44386016]
["bitfinex","BTCUSD",1761818793477,0.74099834,110420.0,110410.0,0.38609202]
["bitfinex","BTCUSD",1761818793706,0.35029011,110420.0,110410.0,0.38609202]
["bitfinex","BTCUSD",1761818795264,0.74099834,110420.0,110410.0,0.38609202]
["bitfinex","BTCUSD",1761818795990,0.35029011,110420.0,110410.0,0.38609202]
["bitfinex","BTCUSD",1761818799438,0.74099834,110420.0,110410.0,0.38609202]
["bitfinex","BTCUSD",1761818799868,0.35029011,110420.0,110410.0,0.38609202]
["bitfinex","BTCUSD",1761818801535,0.74083316,110420.0,110410.0,0.38609202]
["bitfinex","BTCUSD",1761818802828,0.35029011,110420.0,110410.0,0.38609202]
["bitfinex","BTCUSD",1761818803081,0.74083316,110420.0,110410.0,0.38609202]
["bitfinex","BTCUSD",1761818804043,0.74083316,110420.0,110410.0,0.44301965]
["bitfinex","BTCUSD",1761818804782,0.35029011,110420.0,110410.0,0.38609202]
["bitfinex","BTCUSD",1761818804987,0.74083316,110420.0,110410.0,0.38609202]
["bitfinex","BTCUSD",1761818809548,0.00122573,110420.0,110410.0,0.77663507]
["bitfinex","BTCUSD",1761818810018,0.00122573,110420.0,110410.0,0.38609202]
["bitfinex","BTCUSD",1761818810253,0.00122573,110420.0,110410.0,0.77663507]
["bitfinex","BTCUSD",1761818810489,0.00122573,110420.0,110410.0,0.86645408]
["bitfinex","BTCUSD",1761818810750,1.40644843,110420.0,110410.0,0.08981901]
["bitfinex","BTCUSD",1761818811025,0.18115942,110400.0,110390.0,0.01143]
["bitfinex","BTCUSD",1761818811238,0.96224552,110400.0,110390.0,0.10124901]
["bitfinex","BTCUSD",1761818811468,1.01053552,110400.0,110390.0,0.10124901]
["bitfinex","BTCUSD",1761818811709,1.01053552,110400.0,110390.0,0.14084901]
["bitfinex","BTCUSD",1761818811909,0.82477882,110400.0,110390.0,0.14084901]
["bitfinex","BTCUSD",1761818812117,1.00593824,110400.0,110390.0,0.14084901]
["bitfinex","BTCUSD",1761818812332,1.00593824,110400.0,110390.0,0.14284901]
["bitfinex","BTCUSD",1761818812550,1.00593824,110400.0,110390.0,0.32602484]
["bitfinex","BTCUSD",1761818813190,1.00593824,110400.0,110390.0,0.32402484]
["bitfinex","BTCUSD",1761818813477,0.22944942,110400.0,110390.0,0.31059484]
["bitfinex","BTCUSD",1761818813679,1.01053552,110400.0,110390.0,0.31059484]
["bitfinex","BTCUSD",1761818813888,1.01053552,110400.0,110390.0,0.13041901]
["bitfinex","BTCUSD",1761818815154,1.01053552,110400.0,110390.0,0.31159484]
["bitfinex","BTCUSD",1761818815822,1.01053552,110400.0,110390.0,0.32368484]
["bitfinex","BTCUSD",1761818816040,1.01053552,110400.0,110390.0,0.14250901]
["bitfinex","BTCUSD",1761818816360,1.01053552,110400.0,110390.0,0.32368484]
["bitfinex","BTCUSD",1761818816616,1.01097583,110400.0,110390.0,0.32368484]
["bitfinex","BTCUSD",1761818817081,0.82981641,110400.0,110390.0,0.32368484]
["bitfinex","BTCUSD",1761818817291,0.82981641,110400.0,110390.0,0.38548484]
["bitfinex","BTCUSD",1761818818019,1.01097583,110400.0,110390.0,0.38548484]
["bitfinex","BTCUSD",1761818818651,0.82981641,110400.0,110390.0,0.38548484]
["bitfinex","BTCUSD",1761818818857,1.01097583,110400.0,110390.0,0.38548484]
["bitfinex","BTCUSD",1761818820694,1.01097583,110400.0,110390.0,0.32368484]
["bitfinex","BTCUSD",1761818820952,1.16343484,110400.0,110390.0,0.09081901]
["bitfinex","BTCUSD",1761818821172,1.16343484,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761818821173,3.80415888,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761818821394,4.19470193,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761818821616,4.39988867,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1761818821834,3.30229476,110370.0,110360.0,0.00082164]
["bitfinex","BTCUSD",1761818822055,3.34266476,110370.0,110360.0,0.00082164]
["bitfinex","BTCUSD",1761818822323,3.40530476,110370.0,110360.0,0.00082164]
["bitfinex","BTCUSD",1761818822762,3.43255008,110370.0,110360.0,0.00082164]
["bitfinex","BTCUSD",1761818823198,3.43255008,110370.0,110360.0,0.00130611]
["bitfinex","BTCUSD",1761818824516,3.89097148,110370.0,110360.0,0.00130611]
["bitfinex","BTCUSD",1761818824757,0.34,110310.0,110300.0,0.07389]
["bitfinex","BTCUSD",1761818824986,0.34,110310.0,110300.0,0.10205438]
["bitfinex","BTCUSD",1761818824987,0.95914027,110310.0,110300.0,0.10205438]
["bitfinex","BTCUSD",1761818825206,0.91877027,110310.0,110300.0,0.20345438]
["bitfinex","BTCUSD",1761818825649,0.95914027,110310.0,110300.0,0.14165438]
["bitfinex","BTCUSD",1761818826530,0.95914027,110310.0,110300.0,0.36236119]
["bitfinex","BTCUSD",1761818826971,0.73054305,110310.0,110300.0,0.42416119]
["bitfinex","BTCUSD",1761818827186,0.34,110310.0,110300.0,0.42416119]
["bitfinex","BTCUSD",1761818827641,0.44463116,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761818827856,0.34,110320.0,110310.0,0.34500045]
["bitfinex","BTCUSD",1761818828303,0.34,110320.0,110310.0,0.38460045]
["bitfinex","BTCUSD",1761818828748,0.34,110320.0,110310.0,0.44726133]
["bitfinex","BTCUSD",1761818829581,0.38037,110320.0,110310.0,0.38546133]
["bitfinex","BTCUSD",1761818829826,1.06893195,110320.0,110310.0,0.08981901]
["bitfinex","BTCUSD",1761818830243,1.06893195,110320.0,110310.0,0.09081901]
["bitfinex","BTCUSD",1761818830450,3.06893195,110320.0,110310.0,0.09081901]
["bitfinex","BTCUSD",1761818830601,3.06893195,110320.0,110310.0,0.09281901]
["bitfinex","BTCUSD",1761818830810,3.06893195,110320.0,110310.0,0.09392089]
["bitfinex","BTCUSD",1761818834102,3.51356311,110320.0,110310.0,0.00410188]
["bitfinex","BTCUSD",1761818834746,3.52565311,110320.0,110310.0,0.00310188]
["bitfinex","BTCUSD",1761818834963,3.52565311,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818835395,3.52565311,110320.0,110310.0,0.00210188]
["bitfinex","BTCUSD",1761818835612,3.52565311,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818837364,3.52865311,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818840168,3.59530326,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818842789,3.08402195,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818843768,3.52865311,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818845233,3.08402195,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818845868,3.00929195,110320.0,110310.0,0.14470089]
["bitfinex","BTCUSD",1761818846070,3.00929195,110320.0,110310.0,0.32600811]
["bitfinex","BTCUSD",1761818846479,2.66929195,110320.0,110310.0,0.32600811]
["bitfinex","BTCUSD",1761818846697,2.66929195,110320.0,110310.0,0.14470089]
["bitfinex","BTCUSD",1761818846916,3.06927195,110320.0,110310.0,0.09092089]
["bitfinex","BTCUSD",1761818848337,3.00929195,110320.0,110310.0,0.14470089]
["bitfinex","BTCUSD",1761818848737,3.00929195,110320.0,110310.0,0.10235089]
["bitfinex","BTCUSD",1761818848945,3.06927195,110320.0,110310.0,0.09092089]
["bitfinex","BTCUSD",1761818851916,3.54762404,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818852336,3.57488339,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818853434,3.85990711,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818854287,3.88433045,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818855177,3.67004614,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818855398,3.70933614,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818855832,3.73375948,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818858880,3.7660852,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818859297,3.74166186,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818859720,3.75588208,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818860370,3.83148087,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818861554,3.44030467,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818861981,3.42608835,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818863426,3.44031044,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818863648,3.42608835,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818865116,3.44225121,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818865327,3.45646936,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818865945,3.36665035,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818866361,3.39923836,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818866562,3.00768344,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818866823,2.99346529,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818867025,3.33653163,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818869811,3.35074875,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818870397,3.37518916,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818872663,2.98363424,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818873089,3.37518916,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818874213,2.98363424,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818874435,3.34260115,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818876265,2.55949131,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818876495,2.92660582,110320.0,110310.0,0.01326188]
["bitfinex","BTCUSD",1761818878259,2.89934647,110320.0,110310.0,0.01326188]
["bitfinex","BTCUSD",1761818879177,2.83936647,110320.0,110310.0,0.14266089]
["bitfinex","BTCUSD",1761818879457,2.82514935,110320.0,110310.0,0.10308089]
["bitfinex","BTCUSD",1761818879669,2.87132935,110320.0,110310.0,0.10308089]
["bitfinex","BTCUSD",1761818879886,2.82514935,110320.0,110310.0,0.10308089]
["bitfinex","BTCUSD",1761818880102,3.26288427,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818885065,3.28732468,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818886473,3.29915468,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818887562,2.90759976,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818887824,2.88315935,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818888047,2.48514935,110320.0,110310.0,0.05284188]
["bitfinex","BTCUSD",1761818888265,2.48514935,110320.0,110310.0,0.14266089]
["bitfinex","BTCUSD",1761818888490,2.51182474,110320.0,110310.0,0.10308089]
["bitfinex","BTCUSD",1761818888709,2.85182474,110320.0,110310.0,0.09092089]
["bitfinex","BTCUSD",1761818888950,2.85182474,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818889188,2.87139152,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818891210,3.26294644,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818891458,3.27716349,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818891671,3.3016039,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818892369,2.51849406,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818892593,2.91004898,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818894720,2.88560857,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818897312,2.83942857,110320.0,110310.0,0.0314526]
["bitfinex","BTCUSD",1761818897600,2.82521152,110320.0,110310.0,0.0314526]
["bitfinex","BTCUSD",1761818897875,2.82521152,110320.0,110310.0,0.01332188]
["bitfinex","BTCUSD",1761818898366,2.82521152,110320.0,110310.0,0.14249089]
["bitfinex","BTCUSD",1761818900669,2.80564474,110320.0,110310.0,0.14249089]
["bitfinex","BTCUSD",1761818900917,2.84489474,110320.0,110310.0,0.09092089]
["bitfinex","BTCUSD",1761818901134,2.86446484,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818901347,2.84489474,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818902277,2.45333982,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818902491,2.84489474,110320.0,110310.0,0.01332188]
["bitfinex","BTCUSD",1761818903989,2.84489474,110320.0,110310.0,0.00110188]
["bitfinex","BTCUSD",1761818907423,2.84489474,110320.0,110310.0,0.01332188]
["bitfinex","BTCUSD",1761818908050,2.80564474,110320.0,110310.0,0.05267188]
["bitfinex","BTCUSD",1761818908380,2.80564474,110320.0,110310.0,0.01332188]
["bitfinex","BTCUSD",1761818909630,2.84489474,110320.0,110310.0,0.01332188]
["bitfinex","BTCUSD",1761818910987,2.80564474,110320.0,110310.0,0.01332188]
["bitfinex","BTCUSD",1761818911977,2.80564474,110320.0,110310.0,0.05267188]
["bitfinex","BTCUSD",1761818912516,2.80564474,110320.0,110310.0,0.01332188]
["bitfinex","BTCUSD",1761818914465,2.37479982,110320.0,110310.0,0.22183161]
["bitfinex","BTCUSD",1761818914669,2.37479982,110320.0,110310.0,0.20370089]
["bitfinex","BTCUSD",1761818915103,2.37479982,110320.0,110310.0,0.38500811]
["bitfinex","BTCUSD",1761818915563,0.003,110320.0,110310.0,0.77656303]
["bitfinex","BTCUSD",1761818916437,0.001,110320.0,110310.0,0.77656303]
["bitfinex","BTCUSD",1761818916652,0.52127481,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761818916874,0.52127481,110330.0,110320.0,0.3838898]
["bitfinex","BTCUSD",1761818917489,0.52127481,110330.0,110320.0,0.38477123]
["bitfinex","BTCUSD",1761818919093,0.52127481,110330.0,110320.0,0.38577123]
["bitfinex","BTCUSD",1761818919312,0.34,110330.0,110320.0,0.38577123]
["bitfinex","BTCUSD",1761818919752,0.52127435,110330.0,110320.0,0.38577123]
["bitfinex","BTCUSD",1761818919956,0.34,110330.0,110320.0,0.38577123]
["bitfinex","BTCUSD",1761818920175,0.34,110330.0,110320.0,0.38877123]
["bitfinex","BTCUSD",1761818921711,0.52127435,110330.0,110320.0,0.38877123]
["bitfinex","BTCUSD",1761818922126,0.34,110330.0,110320.0,0.38877123]
["bitfinex","BTCUSD",1761818922473,0.52127435,110330.0,110320.0,0.38877123]
["bitfinex","BTCUSD",1761818923435,0.912452,110330.0,110320.0,0.38877123]
["bitfinex","BTCUSD",1761818924321,1.37012965,110330.0,110320.0,0.10692044]
["bitfinex","BTCUSD",1761818924561,1.37012965,110330.0,110320.0,0.00488143]
["bitfinex","BTCUSD",1761818924812,3.37012965,110330.0,110320.0,0.00488143]
["bitfinex","BTCUSD",1761818925253,3.03012965,110330.0,110320.0,0.00488143]
["bitfinex","BTCUSD",1761818925479,3.03012965,110330.0,110320.0,0.00388143]
["bitfinex","BTCUSD",1761818926724,3.03012965,110330.0,110320.0,0.00088143]
["bitfinex","BTCUSD",1761818926928,3.03012965,110330.0,110320.0,0.00188143]
["bitfinex","BTCUSD",1761818928025,3.37012965,110330.0,110320.0,0.00188143]
["bitfinex","BTCUSD",1761818929125,3.33687965,110330.0,110320.0,0.01386143]
["bitfinex","BTCUSD",1761818929358,2.912452,110330.0,110320.0,0.04943143]
["bitfinex","BTCUSD",1761818929595,0.52127435,110330.0,110320.0,0.3949403]
["bitfinex","BTCUSD",1761818929826,0.52127435,110330.0,110320.0,0.37681123]
["bitfinex","BTCUSD",1761818930066,0.912452,110330.0,110320.0,0.37681123]
["bitfinex","BTCUSD",1761818931217,0.52127435,110330.0,110320.0,0.37681123]
["bitfinex","BTCUSD",1761818931433,0.90303627,110330.0,110320.0,0.37681123]
["bitfinex","BTCUSD",1761818931647,0.90303627,110330.0,110320.0,0.19552044]
["bitfinex","BTCUSD",1761818932302,0.96953627,110330.0,110320.0,0.09170044]
["bitfinex","BTCUSD",1761818934371,0.54510862,110330.0,110320.0,0.19552044]
["bitfinex","BTCUSD",1761818934591,0.93628627,110330.0,110320.0,0.13925044]
["bitfinex","BTCUSD",1761818934812,0.93628627,110330.0,110320.0,0.15737951]
["bitfinex","BTCUSD",1761818934983,0.90303627,110330.0,110320.0,0.15737951]
["bitfinex","BTCUSD",1761818935407,0.93628627,110330.0,110320.0,0.15737951]
["bitfinex","BTCUSD",1761818935611,0.93628627,110330.0,110320.0,0.13925044]
["bitfinex","BTCUSD",1761818935901,0.93628627,110330.0,110320.0,0.15737951]
["bitfinex","BTCUSD",1761818936896,0.90303627,110330.0,110320.0,0.3949403]
["bitfinex","BTCUSD",1761818937127,0.90303627,110330.0,110320.0,0.37681123]
["bitfinex","BTCUSD",1761818937912,0.90303627,110330.0,110320.0,0.19552044]
["bitfinex","BTCUSD",1761818940001,0.90303627,110330.0,110320.0,0.37681123]
["bitfinex","BTCUSD",1761818940248,0.93628627,110330.0,110320.0,0.19552044]
["bitfinex","BTCUSD",1761818943744,0.93628627,110330.0,110320.0,0.13925044]
["bitfinex","BTCUSD",1761818944834,1.36071392,110330.0,110320.0,0.09170044]
["bitfinex","BTCUSD",1761818945049,0.96953627,110330.0,110320.0,0.00188143]
["bitfinex","BTCUSD",1761818945269,3.36071392,110330.0,110320.0,0.00188143]
["bitfinex","BTCUSD",1761818947698,3.38796929,110330.0,110320.0,0.00188143]
["bitfinex","BTCUSD",1761818947966,2.99679164,110330.0,110320.0,0.00188143]
["bitfinex","BTCUSD",1761818949218,3.38796929,110330.0,110320.0,0.00188143]
["bitfinex","BTCUSD",1761818950740,3.40753215,110330.0,110320.0,0.00188143]
["bitfinex","BTCUSD",1761818955577,2.59192685,110330.0,110320.0,0.11334143]
["bitfinex","BTCUSD",1761818955799,2.93029164,110330.0,110320.0,0.20316044]
["bitfinex","BTCUSD",1761818956257,2.96953164,110330.0,110320.0,0.14228044]
["bitfinex","BTCUSD",1761818956467,2.96953164,110330.0,110320.0,0.20316044]
["bitfinex","BTCUSD",1761818956695,2.96953164,110330.0,110320.0,0.14228044]
["bitfinex","BTCUSD",1761818956908,2.96953164,110330.0,110320.0,0.20316044]
["bitfinex","BTCUSD",1761818957332,2.96953164,110330.0,110320.0,0.14228044]
["bitfinex","BTCUSD",1761818957555,2.93029164,110330.0,110320.0,0.20316044]
["bitfinex","BTCUSD",1761818957765,2.96953164,110330.0,110320.0,0.20316044]
["bitfinex","BTCUSD",1761818957986,2.96953164,110330.0,110320.0,0.14228044]
["bitfinex","BTCUSD",1761818958993,2.53911399,110330.0,110320.0,0.20316044]
["bitfinex","BTCUSD",1761818959208,2.96953164,110330.0,110320.0,0.14228044]
["bitfinex","BTCUSD",1761818963308,2.57835399,110330.0,110320.0,0.14228044]
["bitfinex","BTCUSD",1761818963727,2.96953164,110330.0,110320.0,0.14228044]
["bitfinex","BTCUSD",1761818964586,2.63894737,110330.0,110320.0,0.14228044]
["bitfinex","BTCUSD",1761818965866,2.63894737,110330.0,110320.0,0.10302044]
["bitfinex","BTCUSD",1761818966126,2.67818737,110330.0,110320.0,0.10302044]
["bitfinex","BTCUSD",1761818966347,3.06936502,110330.0,110320.0,0.01320143]
["bitfinex","BTCUSD",1761818966570,3.06936502,110330.0,110320.0,0.00188143]
["bitfinex","BTCUSD",1761818968475,3.40936502,110330.0,110320.0,0.00188143]
["bitfinex","BTCUSD",1761818973864,3.40936502,110330.0,110320.0,0.01320143]
["bitfinex","BTCUSD",1761818974511,3.38970404,110330.0,110320.0,0.05246143]
["bitfinex","BTCUSD",1761818974733,2.99852639,110330.0,110320.0,0.05246143]
["bitfinex","BTCUSD",1761818976666,2.99852639,110330.0,110320.0,0.01320143]
["bitfinex","BTCUSD",1761818976884,3.03776639,110330.0,110320.0,0.01320143]
["bitfinex","BTCUSD",1761818977093,3.42894404,110330.0,110320.0,0.01320143]
["bitfinex","BTCUSD",1761818978841,3.03776639,110330.0,110320.0,0.01320143]
["bitfinex","BTCUSD",1761818979566,2.99852639,110330.0,110320.0,0.01320143]
["bitfinex","BTCUSD",1761818980177,3.03776639,110330.0,110320.0,0.01320143]
["bitfinex","BTCUSD",1761818981089,3.03776639,110330.0,110320.0,0.00188143]
["bitfinex","BTCUSD",1761818981090,3.42894404,110330.0,110320.0,0.00188143]
["bitfinex","BTCUSD",1761818982000,3.88856221,110330.0,110320.0,0.00188143]
["bitfinex","BTCUSD",1761818982214,3.91301923,110330.0,110320.0,0.00188143]
["bitfinex","BTCUSD",1761818982437,4.03542625,110330.0,110320.0,0.00188143]
["bitfinex","BTCUSD",1761818982639,4.03779774,110330.0,110320.0,0.00188143]
["bitfinex","BTCUSD",1761818982865,4.01333871,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761818983285,2.18130722,110310.0,110300.0,0.00014537]
["bitfinex","BTCUSD",1761818983528,2.22004722,110310.0,110300.0,0.00014537]
["bitfinex","BTCUSD",1761818983747,2.25878722,110310.0,110300.0,0.00014537]
["bitfinex","BTCUSD",1761818983964,2.2860492,110310.0,110300.0,0.00014537]
["bitfinex","BTCUSD",1761818984806,2.30561676,110310.0,110300.0,0.00014537]
["bitfinex","BTCUSD",1761818985013,3.08863872,110310.0,110300.0,0.00014537]
["bitfinex","BTCUSD",1761818987314,3.06907116,110310.0,110300.0,0.00014537]
["bitfinex","BTCUSD",1761818989105,3.06907116,110310.0,110300.0,0.00058624]
["bitfinex","BTCUSD",1761818994561,2.2860492,110310.0,110300.0,0.00058624]
["bitfinex","BTCUSD",1761818994786,3.06907116,110310.0,110300.0,0.00058624]
["bitfinex","BTCUSD",1761818995809,3.08329262,110310.0,110300.0,0.00058624]
["bitfinex","BTCUSD",1761818996222,3.06907116,110310.0,110300.0,0.00058624]
["bitfinex","BTCUSD",1761818998660,3.08328893,110310.0,110300.0,0.00058624]
["bitfinex","BTCUSD",1761818998867,3.42328893,110310.0,110300.0,0.00058624]
["bitfinex","BTCUSD",1761818999067,3.52733014,110310.0,110300.0,0.00058624]
["bitfinex","BTCUSD",1761819000245,3.52833014,110310.0,110300.0,0.00058624]
["bitfinex","BTCUSD",1761819001886,3.52933014,110310.0,110300.0,0.00058624]
["bitfinex","BTCUSD",1761819003375,3.54882881,110310.0,110300.0,0.00058624]
["bitfinex","BTCUSD",1761819008665,3.53461104,110310.0,110300.0,0.00058624]
["bitfinex","BTCUSD",1761819013235,3.53461104,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761819013236,3.95058147,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761819013460,4.00514257,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761819013679,4.02960202,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761819014116,4.01537982,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761819015473,4.01437982,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761819015895,4.01737982,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761819016328,3.96746092,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761819016781,3.97146092,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761819017231,3.9856854,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761819017708,4.01006531,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761819017897,4.08370681,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761819019257,4.08370525,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761819021058,4.10565375,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761819023877,4.35415375,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761819025232,3.3688546,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1761819025448,3.50266034,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1761819025670,3.52460884,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1761819025886,3.52460884,110290.0,110260.0,4e-05]
["bitfinex","BTCUSD",1761819025887,2.91288397,110270.0,110260.0,4e-05]
["bitfinex","BTCUSD",1761819026111,2.94533397,110270.0,110260.0,4e-05]
["bitfinex","BTCUSD",1761819026327,2.97778397,110270.0,110260.0,4e-05]
["bitfinex","BTCUSD",1761819026759,3.00505668,110270.0,110260.0,4e-05]
["bitfinex","BTCUSD",1761819028078,3.00605668,110270.0,110260.0,4e-05]
["bitfinex","BTCUSD",1761819028349,3.07283917,110270.0,110260.0,4e-05]
["bitfinex","BTCUSD",1761819028554,3.46435015,110270.0,110260.0,4e-05]
["bitfinex","BTCUSD",1761819028823,3.48382026,110270.0,110260.0,4e-05]
["bitfinex","BTCUSD",1761819029032,3.57363927,110270.0,110260.0,4e-05]
["bitfinex","BTCUSD",1761819030772,3.58363926,110270.0,110260.0,4e-05]
["bitfinex","BTCUSD",1761819031671,2.91293333,110240.0,110230.0,0.01266]
["bitfinex","BTCUSD",1761819031895,2.94538333,110240.0,110230.0,0.01266]
["bitfinex","BTCUSD",1761819032461,2.97266264,110240.0,110230.0,0.01266]
["bitfinex","BTCUSD",1761819032892,2.97271097,110240.0,110230.0,0.01266]
["bitfinex","BTCUSD",1761819033101,2.97271097,110240.0,110230.0,0.04919]
["bitfinex","BTCUSD",1761819033253,2.97271097,110240.0,110230.0,0.05419]
["bitfinex","BTCUSD",1761819033465,2.97271097,110240.0,110230.0,0.01966]
["bitfinex","BTCUSD",1761819034263,2.97271097,110240.0,110230.0,0.05419]
["bitfinex","BTCUSD",1761819035131,2.9818834,110240.0,110230.0,0.01266]
["bitfinex","BTCUSD",1761819035703,2.9818834,110240.0,110230.0,0.01666]
["bitfinex","BTCUSD",1761819036024,2.9818834,110240.0,110230.0,0.01766]
["bitfinex","BTCUSD",1761819036231,2.9818834,110240.0,110230.0,0.05419]
["bitfinex","BTCUSD",1761819036463,2.9818834,110240.0,110230.0,0.11053]
["bitfinex","BTCUSD",1761819036871,2.55792242,110240.0,110230.0,0.11053]
["bitfinex","BTCUSD",1761819037084,2.9494334,110240.0,110230.0,0.11053]
["bitfinex","BTCUSD",1761819037291,2.9494334,110240.0,110230.0,0.11119191]
["bitfinex","BTCUSD",1761819037496,2.55792242,110240.0,110230.0,0.11119191]
["bitfinex","BTCUSD",1761819037726,2.9494334,110240.0,110230.0,0.20101092]
["bitfinex","BTCUSD",1761819038334,2.92215409,110240.0,110230.0,0.20101092]
["bitfinex","BTCUSD",1761819038539,2.53064311,110240.0,110230.0,0.20101092]
["bitfinex","BTCUSD",1761819038762,2.92215409,110240.0,110230.0,0.20101092]
["bitfinex","BTCUSD",1761819039850,2.53064311,110240.0,110230.0,0.20101092]
["bitfinex","BTCUSD",1761819040062,2.92215409,110240.0,110230.0,0.20101092]
["bitfinex","BTCUSD",1761819040769,2.95460409,110240.0,110230.0,0.14467092]
["bitfinex","BTCUSD",1761819040989,2.98705409,110240.0,110230.0,0.00606191]
["bitfinex","BTCUSD",1761819041209,3.01433426,110240.0,110230.0,0.00606191]
["bitfinex","BTCUSD",1761819042091,3.01433426,110240.0,110230.0,0.00506191]
["bitfinex","BTCUSD",1761819042305,2.94943426,110240.0,110230.0,0.11023191]
["bitfinex","BTCUSD",1761819042521,2.94943426,110240.0,110230.0,0.12837579]
["bitfinex","BTCUSD",1761819043160,0.94943426,110240.0,110230.0,0.19605092]
["bitfinex","BTCUSD",1761819043372,0.94943426,110240.0,110230.0,0.19805092]
["bitfinex","BTCUSD",1761819043586,0.76735425,110240.0,110230.0,0.19805092]
["bitfinex","BTCUSD",1761819043805,0.9487766,110240.0,110230.0,0.19805092]
["bitfinex","BTCUSD",1761819045569,0.94911091,110240.0,110230.0,0.19805092]
["bitfinex","BTCUSD",1761819046003,1.3679662,110240.0,110230.0,0.01536191]
["bitfinex","BTCUSD",1761819046451,1.3679662,110240.0,110230.0,0.04961191]
["bitfinex","BTCUSD",1761819047582,1.3679662,110240.0,110230.0,0.04873191]
["bitfinex","BTCUSD",1761819048692,1.3409562,110240.0,110230.0,0.10344191]
["bitfinex","BTCUSD",1761819048943,0.33939067,110240.0,110230.0,0.19326092]
["bitfinex","BTCUSD",1761819049156,0.33939067,110240.0,110230.0,0.4152558]
["bitfinex","BTCUSD",1761819049157,4.833e-05,110240.0,110230.0,0.4152558]
["bitfinex","BTCUSD",1761819049598,4.833e-05,110240.0,110230.0,0.80710109]
["bitfinex","BTCUSD",1761819050101,4.833e-05,110240.0,110230.0,0.4152558]
["bitfinex","BTCUSD",1761819050542,4.833e-05,110240.0,110230.0,0.4222558]
["bitfinex","BTCUSD",1761819051848,4.833e-05,110240.0,110230.0,0.4202558]
["bitfinex","BTCUSD",1761819052063,4.833e-05,110240.0,110230.0,0.4232558]
["bitfinex","BTCUSD",1761819052307,0.57331597,110240.0,110230.0,0.241817]
["bitfinex","BTCUSD",1761819052514,0.96516126,110240.0,110230.0,0.20126092]
["bitfinex","BTCUSD",1761819052736,0.96516126,110240.0,110230.0,0.38269972]
["bitfinex","BTCUSD",1761819052966,0.39189362,110240.0,110230.0,0.38269972]
["bitfinex","BTCUSD",1761819053194,4.833e-05,110240.0,110230.0,0.37969972]
["bitfinex","BTCUSD",1761819053420,4.833e-05,110240.0,110230.0,0.46251873]
["bitfinex","BTCUSD",1761819053635,4.833e-05,110240.0,110230.0,0.46451873]
["bitfinex","BTCUSD",1761819053863,4.833e-05,110240.0,110230.0,0.46851873]
["bitfinex","BTCUSD",1761819055905,4.833e-05,110240.0,110230.0,0.86036402]
["bitfinex","BTCUSD",1761819056112,4.833e-05,110240.0,110230.0,0.46851873]
["bitfinex","BTCUSD",1761819066332,4.833e-05,110240.0,110230.0,0.86036402]
["bitfinex","BTCUSD",1761819067803,0.02730721,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761819067804,0.94052549,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761819068065,0.73188529,110270.0,110260.0,0.35330338]
["bitfinex","BTCUSD",1761819068531,0.73188529,110270.0,110260.0,0.40801338]
["bitfinex","BTCUSD",1761819069519,0.73188529,110270.0,110260.0,0.41001338]
["bitfinex","BTCUSD",1761819069781,0.91325828,110270.0,110260.0,0.41001338]
["bitfinex","BTCUSD",1761819070055,0.91325828,110270.0,110260.0,0.41301338]
["bitfinex","BTCUSD",1761819070397,0.73188529,110270.0,110260.0,0.41301338]
["bitfinex","BTCUSD",1761819070554,0.91325828,110270.0,110260.0,0.41301338]
["bitfinex","BTCUSD",1761819072163,0.92575897,110270.0,110260.0,0.41301338]
["bitfinex","BTCUSD",1761819073542,0.53391368,110270.0,110260.0,0.41301338]
["bitfinex","BTCUSD",1761819073752,0.92575897,110270.0,110260.0,0.41301338]
["bitfinex","BTCUSD",1761819075845,0.74438598,110270.0,110260.0,0.41301338]
["bitfinex","BTCUSD",1761819076056,0.40438598,110270.0,110260.0,0.41301338]
["bitfinex","BTCUSD",1761819076716,0.58575897,110270.0,110260.0,0.41301338]
["bitfinex","BTCUSD",1761819078274,0.58575897,110270.0,110260.0,0.37673385]
["bitfinex","BTCUSD",1761819080439,0.97760426,110270.0,110260.0,0.19534441]
["bitfinex","BTCUSD",1761819080683,1.34423426,110270.0,110260.0,0.19534441]
["bitfinex","BTCUSD",1761819080899,1.34423426,110270.0,110260.0,0.14063441]
["bitfinex","BTCUSD",1761819081755,1.31760426,110270.0,110260.0,0.18814441]
["bitfinex","BTCUSD",1761819082190,1.31760426,110270.0,110260.0,0.19014441]
["bitfinex","BTCUSD",1761819086132,1.34423426,110270.0,110260.0,0.13763441]
["bitfinex","BTCUSD",1761819087508,0.92575897,110270.0,110260.0,0.19014441]
["bitfinex","BTCUSD",1761819087862,0.92575897,110270.0,110260.0,0.37153385]
["bitfinex","BTCUSD",1761819089157,0.92575897,110270.0,110260.0,0.19014441]
["bitfinex","BTCUSD",1761819089394,0.92575897,110270.0,110260.0,0.37153385]
["bitfinex","BTCUSD",1761819089833,0.92575897,110270.0,110260.0,0.19014441]
["bitfinex","BTCUSD",1761819090048,0.95238897,110270.0,110260.0,0.19014441]
["bitfinex","BTCUSD",1761819090673,0.95238897,110270.0,110260.0,0.13763441]
["bitfinex","BTCUSD",1761819090871,1.34423426,110270.0,110260.0,0.13763441]
["bitfinex","BTCUSD",1761819091079,1.34423426,110270.0,110260.0,0.19014441]
["bitfinex","BTCUSD",1761819092681,0.92575897,110270.0,110260.0,0.19014441]
["bitfinex","BTCUSD",1761819095324,0.53391368,110270.0,110260.0,0.37153385]
["bitfinex","BTCUSD",1761819095542,0.01254069,110270.0,110260.0,0.37153385]
["bitfinex","BTCUSD",1761819096045,0.40438598,110270.0,110260.0,0.37153385]
["bitfinex","BTCUSD",1761819096490,0.01254069,110270.0,110260.0,0.37153385]
["bitfinex","BTCUSD",1761819096903,0.40438598,110270.0,110260.0,0.37153385]
["bitfinex","BTCUSD",1761819097545,0.58575897,110270.0,110260.0,0.37153385]
["bitfinex","BTCUSD",1761819099444,0.58575897,110270.0,110260.0,0.19014441]
["bitfinex","BTCUSD",1761819099669,1.31760426,110270.0,110260.0,0.19014441]
["bitfinex","BTCUSD",1761819100087,0.92575897,110270.0,110260.0,0.19014441]
["bitfinex","BTCUSD",1761819100288,1.31760426,110270.0,110260.0,0.19014441]
["bitfinex","BTCUSD",1761819100960,1.34423426,110270.0,110260.0,0.0478154]
["bitfinex","BTCUSD",1761819101189,1.34423426,110270.0,110260.0,0.0135654]
["bitfinex","BTCUSD",1761819101562,1.37086426,110270.0,110260.0,0.0135654]
["bitfinex","BTCUSD",1761819103007,1.34423426,110270.0,110260.0,0.0135654]
["bitfinex","BTCUSD",1761819104680,1.36592426,110270.0,110260.0,0.0135654]
["bitfinex","BTCUSD",1761819105296,1.34423426,110270.0,110260.0,0.0135654]
["bitfinex","BTCUSD",1761819105719,1.31760426,110270.0,110260.0,0.0987754]
["bitfinex","BTCUSD",1761819107436,0.92560016,110270.0,110260.0,0.0987754]
["bitfinex","BTCUSD",1761819107848,0.91305947,110270.0,110260.0,0.14609649]
["bitfinex","BTCUSD",1761819108086,0.91305947,110270.0,110260.0,0.12795755]
["bitfinex","BTCUSD",1761819108515,0.91305947,110270.0,110260.0,0.0987754]
["bitfinex","BTCUSD",1761819108954,0.93389947,110270.0,110260.0,0.0135654]
["bitfinex","BTCUSD",1761819109160,0.93389947,110270.0,110260.0,0.0470554]
["bitfinex","BTCUSD",1761819110173,0.91305947,110270.0,110260.0,0.0962654]
["bitfinex","BTCUSD",1761819112841,0.54221299,110270.0,110260.0,0.0470554]
["bitfinex","BTCUSD",1761819113051,0.91305947,110270.0,110260.0,0.0962654]
["bitfinex","BTCUSD",1761819113685,0.91305947,110270.0,110260.0,0.11328211]
["bitfinex","BTCUSD",1761819114045,0.93874947,110270.0,110260.0,0.11328211]
["bitfinex","BTCUSD",1761819114608,0.93874947,110270.0,110260.0,0.11328206]
["bitfinex","BTCUSD",1761819116124,0.93874947,110270.0,110260.0,0.06407206]
["bitfinex","BTCUSD",1761819117364,0.93874947,110270.0,110260.0,0.03058206]
["bitfinex","BTCUSD",1761819117572,0.93874947,110270.0,110260.0,0.06528206]
["bitfinex","BTCUSD",1761819117823,0.96425947,110270.0,110260.0,0.01916206]
["bitfinex","BTCUSD",1761819118036,3.37545818,110270.0,110260.0,0.01916206]
["bitfinex","BTCUSD",1761819118249,3.40273198,110270.0,110260.0,0.01916206]
["bitfinex","BTCUSD",1761819118461,3.0110455,110270.0,110260.0,0.01916206]
["bitfinex","BTCUSD",1761819118944,3.40273198,110270.0,110260.0,0.01816206]
["bitfinex","BTCUSD",1761819119165,3.40273198,110270.0,110260.0,0.0001454]
["bitfinex","BTCUSD",1761819119381,3.40473198,110270.0,110260.0,0.0001454]
["bitfinex","BTCUSD",1761819119589,3.40573198,110270.0,110260.0,0.0001454]
["bitfinex","BTCUSD",1761819120446,3.06573198,110270.0,110260.0,0.0001454]
["bitfinex","BTCUSD",1761819120654,3.40573198,110270.0,110260.0,0.0001454]
["bitfinex","BTCUSD",1761819121712,3.49555099,110270.0,110260.0,0.0001454]
["bitfinex","BTCUSD",1761819122806,0.52138944,110260.0,110250.0,0.0002206]
["bitfinex","BTCUSD",1761819123030,3.46504414,110260.0,110250.0,0.00070377]
["bitfinex","BTCUSD",1761819123706,3.49204014,110260.0,110250.0,0.00070377]
["bitfinex","BTCUSD",1761819124161,3.55885593,110260.0,110250.0,0.00070377]
["bitfinex","BTCUSD",1761819124816,3.30479531,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1761819125026,3.42060894,110240.0,110230.0,0.00889393]
["bitfinex","BTCUSD",1761819125235,3.44611894,110240.0,110230.0,0.00889393]
["bitfinex","BTCUSD",1761819125456,3.44611894,110240.0,110230.0,0.00933522]
["bitfinex","BTCUSD",1761819125671,3.06684246,110240.0,110230.0,0.00933522]
["bitfinex","BTCUSD",1761819126103,2.56082697,110240.0,110230.0,0.01321129]
["bitfinex","BTCUSD",1761819126368,2.97802345,110240.0,110230.0,0.01321129]
["bitfinex","BTCUSD",1761819126574,2.98002345,110240.0,110230.0,0.00084129]
["bitfinex","BTCUSD",1761819130667,2.97502345,110240.0,110230.0,0.00084129]
["bitfinex","BTCUSD",1761819131663,2.94951345,110240.0,110230.0,0.04791129]
["bitfinex","BTCUSD",1761819131874,2.94951345,110240.0,110230.0,0.09725129]
["bitfinex","BTCUSD",1761819132078,2.60951345,110240.0,110230.0,0.09725129]
["bitfinex","BTCUSD",1761819132289,2.92400345,110240.0,110230.0,0.09725129]
["bitfinex","BTCUSD",1761819132491,0.92300345,110240.0,110230.0,0.27869009]
["bitfinex","BTCUSD",1761819132712,0.92100345,110240.0,110230.0,0.27869009]
["bitfinex","BTCUSD",1761819132945,0.52931697,110240.0,110230.0,0.27869009]
["bitfinex","BTCUSD",1761819133146,0.35289462,110240.0,110230.0,0.3695091]
["bitfinex","BTCUSD",1761819133365,0.01289462,110240.0,110230.0,0.42588243]
["bitfinex","BTCUSD",1761819133613,0.00048462,110240.0,110230.0,0.3695091]
["bitfinex","BTCUSD",1761819134935,0.00048462,110240.0,110230.0,0.3685091]
["bitfinex","BTCUSD",1761819135152,0.00048462,110240.0,110230.0,0.3715091]
["bitfinex","BTCUSD",1761819135355,0.57359345,110240.0,110230.0,0.3715091]
["bitfinex","BTCUSD",1761819136176,0.57359345,110240.0,110230.0,0.3735091]
["bitfinex","BTCUSD",1761819136381,0.3921711,110240.0,110230.0,0.3735091]
["bitfinex","BTCUSD",1761819140851,0.57359345,110240.0,110230.0,0.1920703]
["bitfinex","BTCUSD",1761819141064,0.3921711,110240.0,110230.0,0.3735091]
["bitfinex","BTCUSD",1761819141270,0.57359345,110240.0,110230.0,0.3735091]
["bitfinex","BTCUSD",1761819141420,0.3921711,110240.0,110230.0,0.3735091]
["bitfinex","BTCUSD",1761819141851,0.57359345,110240.0,110230.0,0.3735091]
["bitfinex","BTCUSD",1761819142063,0.57359345,110240.0,110230.0,0.1920703]
["bitfinex","BTCUSD",1761819142270,0.57359345,110240.0,110230.0,0.01821129]
["bitfinex","BTCUSD",1761819142271,2.93593345,110240.0,110230.0,0.01821129]
["bitfinex","BTCUSD",1761819142465,2.96321114,110240.0,110230.0,0.05294129]
["bitfinex","BTCUSD",1761819143524,2.96321114,110240.0,110230.0,0.04994129]
["bitfinex","BTCUSD",1761819143935,2.96321114,110240.0,110230.0,0.10152129]
["bitfinex","BTCUSD",1761819144567,2.96321114,110240.0,110230.0,0.04994129]
["bitfinex","BTCUSD",1761819145235,2.96321114,110240.0,110230.0,0.10252129]
["bitfinex","BTCUSD",1761819146266,2.96321114,110240.0,110230.0,0.05094129]
["bitfinex","BTCUSD",1761819146616,2.96321114,110240.0,110230.0,0.10252129]
["bitfinex","BTCUSD",1761819146617,2.94087114,110240.0,110230.0,0.10252129]
["bitfinex","BTCUSD",1761819147463,2.96321114,110240.0,110230.0,0.10252129]
["bitfinex","BTCUSD",1761819149137,2.94087114,110240.0,110230.0,0.10252129]
["bitfinex","BTCUSD",1761819149945,2.94087114,110240.0,110230.0,0.3737791]
["bitfinex","BTCUSD",1761819151832,2.94087114,110240.0,110230.0,0.1923403]
["bitfinex","BTCUSD",1761819152027,2.96321114,110240.0,110230.0,0.1923403]
["bitfinex","BTCUSD",1761819152390,2.96321114,110240.0,110230.0,0.1407603]
["bitfinex","BTCUSD",1761819154513,2.98555114,110240.0,110230.0,0.1060303]
["bitfinex","BTCUSD",1761819155234,2.96321114,110240.0,110230.0,0.1060303]
["bitfinex","BTCUSD",1761819155454,2.96321114,110240.0,110230.0,0.1050303]
["bitfinex","BTCUSD",1761819156889,2.57152466,110240.0,110230.0,0.1050303]
["bitfinex","BTCUSD",1761819157119,2.96321114,110240.0,110230.0,0.1050303]
["bitfinex","BTCUSD",1761819157720,2.96321114,110240.0,110230.0,0.1397603]
["bitfinex","BTCUSD",1761819157927,2.96321114,110240.0,110230.0,0.1050303]
["bitfinex","BTCUSD",1761819161406,2.96321114,110240.0,110230.0,0.1397603]
["bitfinex","BTCUSD",1761819161842,2.96321114,110240.0,110230.0,0.1050303]
["bitfinex","BTCUSD",1761819163317,2.96321114,110240.0,110230.0,0.1397603]
["bitfinex","BTCUSD",1761819163830,2.96321114,110240.0,110230.0,0.04994129]
["bitfinex","BTCUSD",1761819164038,2.76105184,110240.0,110230.0,0.04994129]
["bitfinex","BTCUSD",1761819164243,2.96272652,110240.0,110230.0,0.04994129]
["bitfinex","BTCUSD",1761819164457,2.57104004,110240.0,110230.0,0.04994129]
["bitfinex","BTCUSD",1761819164700,2.96272652,110240.0,110230.0,0.10152129]
["bitfinex","BTCUSD",1761819164902,2.94038652,110240.0,110230.0,0.10152129]
["bitfinex","BTCUSD",1761819166895,0.94038652,110240.0,110230.0,0.1913403]
["bitfinex","BTCUSD",1761819167333,0.94038652,110240.0,110230.0,0.3727791]
["bitfinex","BTCUSD",1761819167527,1.33239894,110240.0,110230.0,0.3727791]
["bitfinex","BTCUSD",1761819167935,1.33239894,110240.0,110230.0,0.1913403]
["bitfinex","BTCUSD",1761819168189,1.33239894,110240.0,110230.0,0.3727791]
["bitfinex","BTCUSD",1761819168436,1.33239894,110240.0,110230.0,0.1913403]
["bitfinex","BTCUSD",1761819170416,1.33239894,110240.0,110230.0,0.41133549]
["bitfinex","BTCUSD",1761819170621,1.33239894,110240.0,110230.0,0.3727791]
["bitfinex","BTCUSD",1761819174254,0.99239894,110240.0,110230.0,0.3727791]
["bitfinex","BTCUSD",1761819175460,0.99239894,110240.0,110230.0,0.1913403]
["bitfinex","BTCUSD",1761819175673,1.01008894,110240.0,110230.0,0.1397603]
["bitfinex","BTCUSD",1761819175891,0.99239894,110240.0,110230.0,0.1869103]
["bitfinex","BTCUSD",1761819176677,1.01008894,110240.0,110230.0,0.1869103]
["bitfinex","BTCUSD",1761819177633,0.99239894,110240.0,110230.0,0.1869103]
["bitfinex","BTCUSD",1761819177864,1.33239894,110240.0,110230.0,0.1869103]
["bitfinex","BTCUSD",1761819178633,1.35008894,110240.0,110230.0,0.1397603]
["bitfinex","BTCUSD",1761819179066,1.35008894,110240.0,110230.0,0.1869103]
["bitfinex","BTCUSD",1761819179493,1.33239894,110240.0,110230.0,0.1869103]
["bitfinex","BTCUSD",1761819180030,1.35008894,110240.0,110230.0,0.1869103]
["bitfinex","BTCUSD",1761819180265,1.35008894,110240.0,110230.0,0.1397603]
["bitfinex","BTCUSD",1761819180719,1.35008894,110240.0,110230.0,0.04994129]
["bitfinex","BTCUSD",1761819181110,1.74193839,110240.0,110230.0,0.01521129]
["bitfinex","BTCUSD",1761819181348,1.75962839,110240.0,110230.0,0.01521129]
["bitfinex","BTCUSD",1761819182229,1.75962839,110240.0,110230.0,0.01421129]
["bitfinex","BTCUSD",1761819182475,3.57233798,110240.0,110230.0,0.01421129]
["bitfinex","BTCUSD",1761819182908,3.59961766,110240.0,110230.0,0.01421129]
["bitfinex","BTCUSD",1761819183129,3.59961766,110240.0,110230.0,0.01221129]
["bitfinex","BTCUSD",1761819183857,0.1814388,110230.0,110220.0,0.05992]
["bitfinex","BTCUSD",1761819184105,0.9828277,110230.0,110220.0,0.09069]
["bitfinex","BTCUSD",1761819184331,0.9828277,110230.0,110220.0,0.04354]
["bitfinex","BTCUSD",1761819184789,0.9828277,110230.0,110220.0,0.09069]
["bitfinex","BTCUSD",1761819185019,0.9828277,110230.0,110220.0,0.04354]
["bitfinex","BTCUSD",1761819185727,3.0005177,110230.0,110220.0,0.01277]
["bitfinex","BTCUSD",1761819186198,3.02779795,110230.0,110220.0,0.0014]
["bitfinex","BTCUSD",1761819186689,3.02779795,110230.0,110220.0,0.01190936]
["bitfinex","BTCUSD",1761819186943,3.02779795,110230.0,110220.0,0.01090934]
["bitfinex","BTCUSD",1761819186944,3.4196474,110230.0,110220.0,0.01090934]
["bitfinex","BTCUSD",1761819187190,3.02779795,110230.0,110220.0,0.00890954]
["bitfinex","BTCUSD",1761819188035,3.01010795,110230.0,110220.0,0.05205954]
["bitfinex","BTCUSD",1761819188255,3.01010795,110230.0,110220.0,0.01278]
["bitfinex","BTCUSD",1761819188713,3.07856969,110230.0,110220.0,0.01278]
["bitfinex","BTCUSD",1761819189336,3.09625969,110230.0,110220.0,0.02128233]
["bitfinex","BTCUSD",1761819189542,3.09625969,110230.0,110220.0,0.02150301]
["bitfinex","BTCUSD",1761819191687,3.09625969,110230.0,110220.0,0.00912301]
["bitfinex","BTCUSD",1761819192119,3.48810914,110230.0,110220.0,0.00912301]
["bitfinex","BTCUSD",1761819192384,3.09625969,110230.0,110220.0,0.00912301]
["bitfinex","BTCUSD",1761819192586,3.48810914,110230.0,110220.0,0.00912301]
["bitfinex","BTCUSD",1761819196509,3.09625969,110230.0,110220.0,0.00912301]
["bitfinex","BTCUSD",1761819198199,3.57792815,110230.0,110220.0,0.00912301]
["bitfinex","BTCUSD",1761819198433,3.93215894,110230.0,110220.0,0.00912301]
["bitfinex","BTCUSD",1761819198681,3.94195119,110230.0,110220.0,0.00062068]
["bitfinex","BTCUSD",1761819198919,3.96139328,110230.0,110220.0,0.00062068]
["bitfinex","BTCUSD",1761819199818,3.96339328,110230.0,110220.0,0.00062068]
["bitfinex","BTCUSD",1761819200486,3.93937024,110230.0,110220.0,0.00062068]
["bitfinex","BTCUSD",1761819201511,3.95360021,110230.0,110220.0,0.00062068]
["bitfinex","BTCUSD",1761819201798,3.96783213,110230.0,110220.0,0.00062068]
["bitfinex","BTCUSD",1761819202751,3.94106814,110230.0,110220.0,0.00062068]
["bitfinex","BTCUSD",1761819207130,2.76551979,110230.0,110220.0,0.00062068]
["bitfinex","BTCUSD",1761819207327,3.54921869,110230.0,110220.0,0.01259068]
["bitfinex","BTCUSD",1761819207831,3.45939968,110230.0,110220.0,0.00062068]
["bitfinex","BTCUSD",1761819209076,3.42747776,110230.0,110220.0,0.04960068]
["bitfinex","BTCUSD",1761819209285,3.05572779,110230.0,110220.0,0.10631068]
["bitfinex","BTCUSD",1761819209495,3.39572779,110230.0,110220.0,0.10631068]
["bitfinex","BTCUSD",1761819209961,3.39472779,110230.0,110220.0,0.10631068]
["bitfinex","BTCUSD",1761819210157,3.39372779,110230.0,110220.0,0.10631068]
["bitfinex","BTCUSD",1761819210575,3.41124779,110230.0,110220.0,0.04960068]
["bitfinex","BTCUSD",1761819210784,3.41124779,110230.0,110220.0,0.06659477]
["bitfinex","BTCUSD",1761819211200,3.82061724,110230.0,110220.0,0.01761477]
["bitfinex","BTCUSD",1761819211825,4.86540007,110220.0,110210.0,4e-05]
["bitfinex","BTCUSD",1761819212041,3.83873377,110220.0,110210.0,4e-05]
["bitfinex","BTCUSD",1761819212395,3.81471073,110220.0,110210.0,4e-05]
["bitfinex","BTCUSD",1761819212599,3.84694335,110220.0,110210.0,4e-05]
["bitfinex","BTCUSD",1761819213214,3.82749073,110220.0,110210.0,4e-05]
["bitfinex","BTCUSD",1761819214290,3.94253979,110220.0,110210.0,4e-05]
["bitfinex","BTCUSD",1761819214502,3.84694979,110220.0,110210.0,4e-05]
["bitfinex","BTCUSD",1761819217716,3.84694979,110220.0,110210.0,0.00026072]
["bitfinex","BTCUSD",1761819223042,5.02249814,110220.0,110210.0,0.00026072]
["bitfinex","BTCUSD",1761819223250,5.27099814,110220.0,110210.0,0.00026072]
["bitfinex","BTCUSD",1761819224230,5.27199814,110220.0,110210.0,0.00026072]
["bitfinex","BTCUSD",1761819224434,5.37069814,110220.0,110210.0,0.00026072]
["bitfinex","BTCUSD",1761819225720,4.09944979,110220.0,110210.0,0.00026072]
["bitfinex","BTCUSD",1761819229411,3.7083304,110220.0,110210.0,0.00026072]
["bitfinex","BTCUSD",1761819230594,3.7082904,110220.0,110210.0,0.00026072]
["bitfinex","BTCUSD",1761819230807,3.3683304,110220.0,110210.0,0.00026072]
["bitfinex","BTCUSD",1761819232846,3.7083304,110220.0,110210.0,0.00026072]
["bitfinex","BTCUSD",1761819236191,3.72256275,110220.0,110210.0,0.00026072]
["bitfinex","BTCUSD",1761819236766,3.7083304,110220.0,110210.0,0.00026072]
["bitfinex","BTCUSD",1761819239420,3.72256084,110220.0,110210.0,0.00026072]
["bitfinex","BTCUSD",1761819239650,3.73679314,110220.0,110210.0,0.00026072]
["bitfinex","BTCUSD",1761819244868,3.64697413,110220.0,110210.0,0.00026072]
["bitfinex","BTCUSD",1761819245074,2.23900517,110220.0,110210.0,0.10484072]
["bitfinex","BTCUSD",1761819245286,2.98974277,110220.0,110210.0,0.10484072]
["bitfinex","BTCUSD",1761819245504,3.31551233,110220.0,110210.0,0.10484072]
["bitfinex","BTCUSD",1761819245884,3.31451233,110220.0,110210.0,0.10484072]
["bitfinex","BTCUSD",1761819246238,3.31151233,110220.0,110210.0,0.10484072]
["bitfinex","BTCUSD",1761819247273,3.29873233,110220.0,110210.0,0.10484072]
["bitfinex","BTCUSD",1761819247481,3.31774233,110220.0,110210.0,0.05043072]
["bitfinex","BTCUSD",1761819247679,3.31774233,110220.0,110210.0,0.10484072]
["bitfinex","BTCUSD",1761819248723,3.33197152,110220.0,110210.0,0.10484072]
["bitfinex","BTCUSD",1761819249398,3.33197152,110220.0,110210.0,0.05043072]
["bitfinex","BTCUSD",1761819249798,3.33197152,110220.0,110210.0,0.10484072]
["bitfinex","BTCUSD",1761819250155,3.33197152,110220.0,110210.0,0.05043072]
["bitfinex","BTCUSD",1761819251721,3.33197152,110220.0,110210.0,0.01172072]
["bitfinex","BTCUSD",1761819252971,3.35038152,110220.0,110210.0,0.01172072]
["bitfinex","BTCUSD",1761819253379,3.33197152,110220.0,110210.0,0.01172072]
["bitfinex","BTCUSD",1761819253960,3.35038152,110220.0,110210.0,0.01172072]
["bitfinex","BTCUSD",1761819255111,3.33197152,110220.0,110210.0,0.01172072]
["bitfinex","BTCUSD",1761819255349,3.33197152,110220.0,110210.0,0.04993072]
["bitfinex","BTCUSD",1761819255919,3.33197152,110220.0,110210.0,0.01172072]
["bitfinex","BTCUSD",1761819256823,3.34997152,110220.0,110210.0,0.01172072]
["bitfinex","BTCUSD",1761819257649,3.33197152,110220.0,110210.0,0.04993072]
["bitfinex","BTCUSD",1761819258242,3.33197152,110220.0,110210.0,0.01172072]
["bitfinex","BTCUSD",1761819258454,3.34997152,110220.0,110210.0,0.01172072]
["bitfinex","BTCUSD",1761819260901,3.34997152,110220.0,110210.0,0.00026072]
["bitfinex","BTCUSD",1761819262124,3.3642037,110220.0,110210.0,0.00026072]
["bitfinex","BTCUSD",1761819262783,3.3462037,110220.0,110210.0,0.05024072]
["bitfinex","BTCUSD",1761819263086,3.3462037,110220.0,110210.0,0.01203072]
["bitfinex","BTCUSD",1761819263996,3.3642037,110220.0,110210.0,0.01203072]
["bitfinex","BTCUSD",1761819264903,3.3451937,110220.0,110210.0,0.05024072]
["bitfinex","BTCUSD",1761819265388,2.17431983,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1761819265624,3.4481078,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1761819265837,3.46756509,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1761819266689,3.49485738,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1761819266895,3.49585738,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1761819268845,3.49685738,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1761819269505,3.1046429,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1761819271042,3.1046429,110210.0,110200.0,0.00062075]
["bitfinex","BTCUSD",1761819271239,3.08518561,110210.0,110200.0,0.00062075]
["bitfinex","BTCUSD",1761819271670,3.29876526,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1761819271897,3.44812427,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1761819272109,3.4675598,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1761819272367,3.44812427,110200.0,110190.0,0.00890153]
["bitfinex","BTCUSD",1761819272583,3.49484927,110200.0,110190.0,0.00890153]
["bitfinex","BTCUSD",1761819273007,3.49484927,110200.0,110190.0,0.00938615]
["bitfinex","BTCUSD",1761819274293,3.47541946,110200.0,110190.0,0.00938615]
["bitfinex","BTCUSD",1761819275737,3.49944891,110200.0,110190.0,0.00938615]
["bitfinex","BTCUSD",1761819276143,3.49944891,110200.0,110190.0,0.00088462]
["bitfinex","BTCUSD",1761819277042,3.50044891,110200.0,110190.0,0.00088462]
["bitfinex","BTCUSD",1761819277403,3.47641946,110200.0,110190.0,0.00110539]
["bitfinex","BTCUSD",1761819277626,3.47741946,110200.0,110190.0,0.00110539]
["bitfinex","BTCUSD",1761819278338,0.02867,110190.0,110150.0,0.10509151]
["bitfinex","BTCUSD",1761819278576,2.55025707,110140.0,110130.0,0.00041807]
["bitfinex","BTCUSD",1761819278813,3.42450504,110140.0,110130.0,0.00041807]
["bitfinex","BTCUSD",1761819279051,2.18160355,110130.0,110120.0,0.50014728]
["bitfinex","BTCUSD",1761819279263,2.99470251,110130.0,110120.0,0.50014728]
["bitfinex","BTCUSD",1761819279683,3.02337251,110130.0,110120.0,0.50014728]
["bitfinex","BTCUSD",1761819279923,3.02385653,110130.0,110120.0,0.50014728]
["bitfinex","BTCUSD",1761819280350,3.09054668,110130.0,110120.0,0.50214728]
["bitfinex","BTCUSD",1761819280805,3.92258016,110130.0,110120.0,0.03387868]
["bitfinex","BTCUSD",1761819281016,3.92258016,110130.0,110120.0,0.00658733]
["bitfinex","BTCUSD",1761819281232,2.52162005,110120.0,110110.0,0.13356116]
["bitfinex","BTCUSD",1761819281439,3.80397997,110110.0,110100.0,0.04125394]
["bitfinex","BTCUSD",1761819281647,3.95113898,110110.0,110100.0,0.01396259]
["bitfinex","BTCUSD",1761819281862,2.52166954,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761819282099,3.306115,110080.0,110070.0,0.051]
["bitfinex","BTCUSD",1761819282311,3.49081401,110080.0,110070.0,0.046]
["bitfinex","BTCUSD",1761819282525,3.58945918,110080.0,110070.0,0.046]
["bitfinex","BTCUSD",1761819282780,2.80650219,110080.0,110070.0,0.046]
["bitfinex","BTCUSD",1761819283017,3.58698165,110080.0,110070.0,0.046]
["bitfinex","BTCUSD",1761819283292,3.58746538,110080.0,110050.0,0.1]
["bitfinex","BTCUSD",1761819283534,3.34248802,110060.0,110050.0,0.1]
["bitfinex","BTCUSD",1761819283779,3.52212604,110060.0,110050.0,0.1]
["bitfinex","BTCUSD",1761819284004,3.61194171,110060.0,110050.0,0.1]
["bitfinex","BTCUSD",1761819284474,2.95027354,110060.0,110050.0,0.15307494]
["bitfinex","BTCUSD",1761819284926,2.73221448,110060.0,110050.0,0.15307494]
["bitfinex","BTCUSD",1761819285151,0.73221448,110060.0,110050.0,0.38938051]
["bitfinex","BTCUSD",1761819285408,1.02649744,110060.0,110050.0,0.50246952]
["bitfinex","BTCUSD",1761819285619,0.68649744,110060.0,110050.0,0.50246952]
["bitfinex","BTCUSD",1761819285871,0.68649744,110060.0,110050.0,0.50546952]
["bitfinex","BTCUSD",1761819286733,0.68649744,110060.0,110050.0,0.50746952]
["bitfinex","BTCUSD",1761819287160,0.55858024,110080.0,110050.0,0.50746952]
["bitfinex","BTCUSD",1761819287161,0.34,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761819287384,3.02649744,110070.0,110060.0,0.25095906]
["bitfinex","BTCUSD",1761819287595,3.02649744,110070.0,110060.0,0.29776906]
["bitfinex","BTCUSD",1761819288022,1.02649744,110070.0,110060.0,0.29776906]
["bitfinex","BTCUSD",1761819288233,0.34,110070.0,110060.0,0.29776906]
["bitfinex","BTCUSD",1761819288454,1.20819999,110070.0,110060.0,0.38858807]
["bitfinex","BTCUSD",1761819288666,1.02649744,110070.0,110060.0,0.38858807]
["bitfinex","BTCUSD",1761819288855,0.86819999,110070.0,110060.0,0.38858807]
["bitfinex","BTCUSD",1761819289050,0.68649744,110070.0,110060.0,0.38958807]
["bitfinex","BTCUSD",1761819289267,0.86819999,110070.0,110060.0,0.11805]
["bitfinex","BTCUSD",1761819289498,2.0,110070.0,110060.0,0.40132637]
["bitfinex","BTCUSD",1761819289702,2.0,110070.0,110060.0,0.38958807]
["bitfinex","BTCUSD",1761819290559,2.0,110070.0,110060.0,0.38858807]
["bitfinex","BTCUSD",1761819291237,2.0,110070.0,110060.0,0.38758807]
["bitfinex","BTCUSD",1761819291455,0.44662051,110070.0,110060.0,0.38758807]
["bitfinex","BTCUSD",1761819291872,0.44662051,110070.0,110060.0,0.39158807]
["bitfinex","BTCUSD",1761819292103,0.44662051,110070.0,110060.0,0.39258807]
["bitfinex","BTCUSD",1761819292530,0.44662051,110070.0,110060.0,0.39158807]
["bitfinex","BTCUSD",1761819292744,0.62832306,110070.0,110060.0,0.30464267]
["bitfinex","BTCUSD",1761819292941,0.62832306,110070.0,110060.0,0.30764267]
["bitfinex","BTCUSD",1761819293410,0.44662051,110070.0,110060.0,0.30764267]
["bitfinex","BTCUSD",1761819294329,0.62832306,110070.0,110060.0,0.30764267]
["bitfinex","BTCUSD",1761819294562,0.62832306,110070.0,110060.0,0.30337354]
["bitfinex","BTCUSD",1761819294997,0.62832306,110070.0,110060.0,0.30194961]
["bitfinex","BTCUSD",1761819295820,0.44662051,110070.0,110060.0,0.30194961]
["bitfinex","BTCUSD",1761819297080,0.67860306,110070.0,110060.0,0.23840267]
["bitfinex","BTCUSD",1761819297296,0.67860306,110070.0,110060.0,0.30764267]
["bitfinex","BTCUSD",1761819297507,0.67860306,110070.0,110060.0,0.23840267]
["bitfinex","BTCUSD",1761819297942,0.62832306,110070.0,110060.0,0.23840267]
["bitfinex","BTCUSD",1761819298147,0.62832306,110070.0,110060.0,0.30764267]
["bitfinex","BTCUSD",1761819298349,0.44662051,110070.0,110060.0,0.30764267]
["bitfinex","BTCUSD",1761819300780,0.44662051,110070.0,110060.0,0.39746168]
["bitfinex","BTCUSD",1761819301036,0.78710424,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761819301251,0.78710424,110080.0,110070.0,0.39883156]
["bitfinex","BTCUSD",1761819301472,0.44710424,110080.0,110070.0,0.39883156]
["bitfinex","BTCUSD",1761819302352,0.44710424,110080.0,110070.0,0.40083156]
["bitfinex","BTCUSD",1761819302547,0.44710424,110080.0,110070.0,0.40283156]
["bitfinex","BTCUSD",1761819303381,0.50998165,110080.0,110070.0,0.40283156]
["bitfinex","BTCUSD",1761819304554,0.00048373,110080.0,110070.0,0.39898934]
["bitfinex","BTCUSD",1761819304745,0.44710424,110080.0,110070.0,0.39898934]
["bitfinex","BTCUSD",1761819305175,0.44710424,110080.0,110070.0,0.3284678]
["bitfinex","BTCUSD",1761819305355,0.44710424,110080.0,110070.0,0.3977078]
["bitfinex","BTCUSD",1761819306398,0.00048373,110080.0,110070.0,0.3977078]
["bitfinex","BTCUSD",1761819306585,0.00048373,110080.0,110070.0,0.40036012]
["bitfinex","BTCUSD",1761819306788,0.44710424,110080.0,110070.0,0.40036012]
["bitfinex","BTCUSD",1761819308520,0.00048373,110080.0,110070.0,0.40036012]
["bitfinex","BTCUSD",1761819308737,0.44710424,110080.0,110070.0,0.40036012]
["bitfinex","BTCUSD",1761819309339,0.78640433,110080.0,110070.0,0.40036012]
["bitfinex","BTCUSD",1761819309928,0.78640433,110080.0,110070.0,0.31566487]
["bitfinex","BTCUSD",1761819310334,0.00048373,110080.0,110070.0,0.31566487]
["bitfinex","BTCUSD",1761819310726,0.96809037,110080.0,110070.0,0.31566487]
["bitfinex","BTCUSD",1761819311153,0.78640433,110080.0,110070.0,0.31566487]
["bitfinex","BTCUSD",1761819311954,0.78640433,110080.0,110070.0,0.40548388]
["bitfinex","BTCUSD",1761819312392,0.00048373,110080.0,110070.0,0.40548388]
["bitfinex","BTCUSD",1761819312567,0.78640433,110080.0,110070.0,0.40548388]
["bitfinex","BTCUSD",1761819312781,0.39344403,110080.0,110070.0,0.40548388]
["bitfinex","BTCUSD",1761819312983,0.78640433,110080.0,110070.0,0.40548388]
["bitfinex","BTCUSD",1761819313763,0.39344403,110080.0,110070.0,0.40548388]
["bitfinex","BTCUSD",1761819314369,0.39344403,110080.0,110070.0,0.40202589]
["bitfinex","BTCUSD",1761819314370,0.00048373,110080.0,110070.0,0.40202589]
["bitfinex","BTCUSD",1761819314967,0.00048373,110080.0,110070.0,0.40087251]
["bitfinex","BTCUSD",1761819315385,0.00048373,110080.0,110070.0,0.39887251]
["bitfinex","BTCUSD",1761819315926,0.00048373,110080.0,110070.0,0.39987251]
["bitfinex","BTCUSD",1761819316235,0.00048373,110080.0,110070.0,0.48969152]
["bitfinex","BTCUSD",1761819317008,0.00048373,110080.0,110070.0,0.49269152]
["bitfinex","BTCUSD",1761819318243,0.39344403,110080.0,110070.0,0.49269152]
["bitfinex","BTCUSD",1761819318443,0.00048373,110080.0,110070.0,0.49269152]
["bitfinex","BTCUSD",1761819318647,0.39344403,110080.0,110070.0,0.49269152]
["bitfinex","BTCUSD",1761819318845,0.00048373,110080.0,110070.0,0.40287251]
["bitfinex","BTCUSD",1761819319072,0.39344403,110080.0,110070.0,0.40287251]
["bitfinex","BTCUSD",1761819321570,0.39344403,110080.0,110070.0,0.40387251]
["bitfinex","BTCUSD",1761819322672,0.00048373,110080.0,110070.0,0.40387251]
["bitfinex","BTCUSD",1761819323097,0.39344403,110080.0,110070.0,0.40387251]
["bitfinex","BTCUSD",1761819323313,0.39344403,110080.0,110070.0,0.46361867]
["bitfinex","BTCUSD",1761819324515,0.00048373,110080.0,110070.0,0.8555416]
["bitfinex","BTCUSD",1761819325103,0.00048373,110080.0,110070.0,0.85450355]
["bitfinex","BTCUSD",1761819325327,0.00048373,110080.0,110070.0,0.46154325]
["bitfinex","BTCUSD",1761819326319,0.00048373,110080.0,110070.0,0.45554325]
["bitfinex","BTCUSD",1761819326760,0.00048373,110080.0,110070.0,0.46254325]
["bitfinex","BTCUSD",1761819327177,0.00048373,110080.0,110070.0,0.85550355]
["bitfinex","BTCUSD",1761819327792,0.00048373,110080.0,110070.0,0.46254325]
["bitfinex","BTCUSD",1761819328969,0.00048373,110080.0,110070.0,0.85550355]
["bitfinex","BTCUSD",1761819329177,0.00048373,110080.0,110070.0,0.46254325]
["bitfinex","BTCUSD",1761819330560,0.00048373,110080.0,110070.0,0.85550355]
["bitfinex","BTCUSD",1761819331677,0.00048373,110080.0,110070.0,0.46254325]
["bitfinex","BTCUSD",1761819331907,0.00048373,110080.0,110070.0,0.85550355]
["bitfinex","BTCUSD",1761819332128,1e-08,110080.0,110070.0,1.24846385]
["bitfinex","BTCUSD",1761819332346,0.02332629,110130.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761819332347,2.7329603,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761819332552,2.7329603,110120.0,110110.0,0.19365205]
["bitfinex","BTCUSD",1761819332553,2.91458035,110120.0,110110.0,0.19365205]
["bitfinex","BTCUSD",1761819332734,2.7329603,110120.0,110110.0,0.31660205]
["bitfinex","BTCUSD",1761819333179,2.91458035,110120.0,110110.0,0.30725963]
["bitfinex","BTCUSD",1761819333353,2.91458035,110120.0,110110.0,0.29792248]
["bitfinex","BTCUSD",1761819333556,3.30754065,110120.0,110110.0,0.29792248]
["bitfinex","BTCUSD",1761819333760,3.30854065,110120.0,110110.0,0.13496551]
["bitfinex","BTCUSD",1761819334164,3.30854065,110120.0,110110.0,0.13596551]
["bitfinex","BTCUSD",1761819334333,3.35463065,110120.0,110110.0,0.31760205]
["bitfinex","BTCUSD",1761819334728,3.35463065,110120.0,110110.0,0.13596551]
["bitfinex","BTCUSD",1761819336196,2.56871005,110120.0,110110.0,0.01301551]
["bitfinex","BTCUSD",1761819336370,3.81991095,110120.0,110110.0,0.00114551]
["bitfinex","BTCUSD",1761819337672,3.42695065,110120.0,110110.0,0.01301551]
["bitfinex","BTCUSD",1761819337891,3.42695065,110120.0,110110.0,0.01478308]
["bitfinex","BTCUSD",1761819338105,3.81991095,110120.0,110110.0,0.01478308]
["bitfinex","BTCUSD",1761819341004,3.74759095,110120.0,110110.0,0.01478308]
["bitfinex","BTCUSD",1761819341222,3.74759095,110120.0,110110.0,0.06388308]
["bitfinex","BTCUSD",1761819341675,3.35463065,110120.0,110110.0,0.06388308]
["bitfinex","BTCUSD",1761819342093,3.30854065,110120.0,110110.0,0.31936962]
["bitfinex","BTCUSD",1761819343262,3.1269206,110120.0,110110.0,0.31936962]
["bitfinex","BTCUSD",1761819343463,1.1269206,110120.0,110110.0,0.31936962]
["bitfinex","BTCUSD",1761819344046,0.341,110120.0,110110.0,0.31936962]
["bitfinex","BTCUSD",1761819344260,1.1269206,110120.0,110110.0,0.31936962]
["bitfinex","BTCUSD",1761819344483,1.35463065,110120.0,110110.0,0.31936962]
["bitfinex","BTCUSD",1761819344705,1.30854065,110120.0,110110.0,0.31936962]
["bitfinex","BTCUSD",1761819344915,0.001,110120.0,110110.0,0.40918863]
["bitfinex","BTCUSD",1761819345127,0.3939603,110120.0,110110.0,0.40918863]
["bitfinex","BTCUSD",1761819345970,0.3929603,110120.0,110110.0,0.40918863]
["bitfinex","BTCUSD",1761819346398,0.74190595,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761819346609,3.13486625,110140.0,110130.0,0.30965355]
["bitfinex","BTCUSD",1761819346816,2.79486625,110140.0,110130.0,0.30965355]
["bitfinex","BTCUSD",1761819347039,0.00894565,110140.0,110130.0,0.30965355]
["bitfinex","BTCUSD",1761819347257,0.79486625,110140.0,110130.0,0.30965355]
["bitfinex","BTCUSD",1761819347461,0.7859206,110140.0,110130.0,0.30965355]
["bitfinex","BTCUSD",1761819347671,0.79480935,110140.0,110130.0,0.39947256]
["bitfinex","BTCUSD",1761819347883,1.13480935,110140.0,110130.0,0.39947256]
["bitfinex","BTCUSD",1761819348783,0.34888875,110140.0,110130.0,0.39947256]
["bitfinex","BTCUSD",1761819348991,0.74484905,110140.0,110130.0,0.39947256]
["bitfinex","BTCUSD",1761819349198,0.74184905,110140.0,110130.0,0.39947256]
["bitfinex","BTCUSD",1761819349405,0.35088875,110140.0,110130.0,0.39947256]
["bitfinex","BTCUSD",1761819349596,0.74384905,110140.0,110130.0,0.39947256]
["bitfinex","BTCUSD",1761819349818,1.13680935,110140.0,110130.0,0.39947256]
["bitfinex","BTCUSD",1761819350042,1.13680935,110140.0,110130.0,0.40047256]
["bitfinex","BTCUSD",1761819350489,0.35088875,110140.0,110130.0,0.40047256]
["bitfinex","BTCUSD",1761819350714,0.74384905,110140.0,110130.0,0.40047256]
["bitfinex","BTCUSD",1761819351181,0.35088875,110140.0,110130.0,0.40047256]
["bitfinex","BTCUSD",1761819351422,0.002,110140.0,110130.0,0.40047256]
["bitfinex","BTCUSD",1761819351649,0.002,110140.0,110130.0,0.49029157]
["bitfinex","BTCUSD",1761819351873,0.002,110140.0,110130.0,0.49161701]
["bitfinex","BTCUSD",1761819352344,0.3949603,110140.0,110130.0,0.49161701]
["bitfinex","BTCUSD",1761819353014,0.002,110140.0,110130.0,0.49161701]
["bitfinex","BTCUSD",1761819353231,0.3949603,110140.0,110130.0,0.49161701]
["bitfinex","BTCUSD",1761819353446,0.002,110140.0,110130.0,0.49161701]
["bitfinex","BTCUSD",1761819353956,0.002,110140.0,110130.0,0.401798]
["bitfinex","BTCUSD",1761819354182,0.39244553,110150.0,110140.0,0.30963707]
["bitfinex","BTCUSD",1761819354425,0.39244553,110150.0,110140.0,0.39945608]
["bitfinex","BTCUSD",1761819354653,2.39244553,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761819354901,2.39244553,110160.0,110150.0,0.26145058]
["bitfinex","BTCUSD",1761819355145,2.57399963,110160.0,110150.0,0.30962058]
["bitfinex","BTCUSD",1761819355645,3.01087516,110160.0,110150.0,0.01203]
["bitfinex","BTCUSD",1761819355889,3.02015625,110160.0,110150.0,0.19374609]
["bitfinex","BTCUSD",1761819356088,3.36015625,110160.0,110150.0,0.19374609]
["bitfinex","BTCUSD",1761819356304,3.36215625,110160.0,110150.0,0.19374609]
["bitfinex","BTCUSD",1761819356517,3.36215625,110160.0,110150.0,0.24191609]
["bitfinex","BTCUSD",1761819357629,3.36215625,110160.0,110150.0,0.24291609]
["bitfinex","BTCUSD",1761819357835,3.18060215,110160.0,110150.0,0.24291609]
["bitfinex","BTCUSD",1761819358043,3.18060215,110160.0,110150.0,0.31076609]
["bitfinex","BTCUSD",1761819358311,2.79617215,110160.0,110150.0,0.31076609]
["bitfinex","BTCUSD",1761819358596,2.74372662,110160.0,110150.0,0.31076609]
["bitfinex","BTCUSD",1761819358850,2.74372662,110160.0,110150.0,0.24291609]
["bitfinex","BTCUSD",1761819358851,3.18060215,110160.0,110150.0,0.24291609]
["bitfinex","BTCUSD",1761819359100,3.36215625,110160.0,110150.0,0.24291609]
["bitfinex","BTCUSD",1761819359313,3.36215625,110160.0,110150.0,0.19474609]
["bitfinex","BTCUSD",1761819360392,3.42900625,110160.0,110150.0,0.00114551]
["bitfinex","BTCUSD",1761819360607,3.84987014,110160.0,110150.0,0.00114551]
["bitfinex","BTCUSD",1761819360826,3.95392702,110160.0,110150.0,0.00114551]
["bitfinex","BTCUSD",1761819361254,3.56148149,110160.0,110150.0,0.00114551]
["bitfinex","BTCUSD",1761819361530,3.56148149,110160.0,110150.0,0.00014551]
["bitfinex","BTCUSD",1761819361744,3.55948149,110160.0,110150.0,0.00014551]
["bitfinex","BTCUSD",1761819363491,3.95192702,110160.0,110150.0,0.00014551]
["bitfinex","BTCUSD",1761819363728,3.98320269,110160.0,110150.0,0.00014551]
["bitfinex","BTCUSD",1761819363941,4.00255646,110160.0,110150.0,0.00014551]
["bitfinex","BTCUSD",1761819365836,4.01679998,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819366535,4.02986268,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819371276,2.85252609,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819371524,2.79283206,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819371733,3.57772312,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819373838,3.56348525,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819374051,3.54413148,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819374522,3.56351628,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819378460,2.77862522,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819378680,3.56351628,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819382597,3.59193464,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819383020,3.60617793,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819383464,3.99862346,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819383683,4.02989913,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819384382,4.04413925,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819387446,4.0685089,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819387657,4.03723323,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819388333,4.01286358,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819388556,4.03723323,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819388998,3.61636934,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819389650,3.60212605,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819394063,3.63054441,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819397099,4.02298994,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819403773,4.05425077,110160.0,110150.0,0.00102898]
["bitfinex","BTCUSD",1761819404436,4.05425077,110160.0,110150.0,0.21782799]
["bitfinex","BTCUSD",1761819404437,0.41021223,110160.0,110150.0,0.21782799]
["bitfinex","BTCUSD",1761819404670,0.01424012,110160.0,110150.0,0.42239837]
["bitfinex","BTCUSD",1761819405144,0.39244553,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761819405361,0.73244553,110180.0,110170.0,0.22536762]
["bitfinex","BTCUSD",1761819405586,0.73244553,110180.0,110170.0,0.29239762]
["bitfinex","BTCUSD",1761819405803,0.40134141,110180.0,110170.0,0.29239762]
["bitfinex","BTCUSD",1761819407729,2.73264553,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761819407970,2.73264553,110190.0,110180.0,0.29238114]
["bitfinex","BTCUSD",1761819408204,0.74180311,110190.0,110180.0,0.29238114]
["bitfinex","BTCUSD",1761819409251,0.34935758,110190.0,110180.0,0.29238114]
["bitfinex","BTCUSD",1761819409471,0.74180311,110190.0,110180.0,0.29238114]
["bitfinex","BTCUSD",1761819410116,0.92430778,110190.0,110180.0,0.29238114]
["bitfinex","BTCUSD",1761819410361,1.35958331,110190.0,110180.0,0.04483]
["bitfinex","BTCUSD",1761819410579,1.31575331,110190.0,110180.0,0.29338114]
["bitfinex","BTCUSD",1761819410803,1.31575331,110190.0,110180.0,0.30511114]
["bitfinex","BTCUSD",1761819411043,1.35958331,110190.0,110180.0,0.23830195]
["bitfinex","BTCUSD",1761819411289,0.3402,110190.0,110180.0,0.39515096]
["bitfinex","BTCUSD",1761819411519,0.73264553,110190.0,110180.0,0.39515096]
["bitfinex","BTCUSD",1761819411743,1.40534361,110190.0,110180.0,0.23830195]
["bitfinex","BTCUSD",1761819411974,3.40534361,110190.0,110180.0,0.01295081]
["bitfinex","BTCUSD",1761819412197,3.46287361,110190.0,110180.0,0.00122081]
["bitfinex","BTCUSD",1761819413093,3.46287361,110190.0,110180.0,0.00022081]
["bitfinex","BTCUSD",1761819413755,3.46287361,110190.0,110180.0,0.01715128]
["bitfinex","BTCUSD",1761819414227,3.46387361,110190.0,110180.0,0.01715128]
["bitfinex","BTCUSD",1761819414440,3.47319534,110190.0,110180.0,0.01715128]
["bitfinex","BTCUSD",1761819415081,3.50048777,110190.0,110180.0,0.01715128]
["bitfinex","BTCUSD",1761819415541,3.50026209,110190.0,110180.0,0.01715128]
["bitfinex","BTCUSD",1761819415757,3.01001652,110180.0,110170.0,0.18541672]
["bitfinex","BTCUSD",1761819415975,2.2611337,110180.0,110170.0,0.25244672]
["bitfinex","BTCUSD",1761819416191,3.04579908,110180.0,110170.0,0.29627672]
["bitfinex","BTCUSD",1761819416410,3.04579908,110180.0,110170.0,0.22924672]
["bitfinex","BTCUSD",1761819417305,3.03134711,110180.0,110170.0,0.22924672]
["bitfinex","BTCUSD",1761819417769,3.37134711,110180.0,110170.0,0.04771128]
["bitfinex","BTCUSD",1761819417989,2.58668173,110180.0,110170.0,0.00388128]
["bitfinex","BTCUSD",1761819418218,0.52153762,110170.0,110160.0,0.19328353]
["bitfinex","BTCUSD",1761819418429,1.350033,110170.0,110160.0,0.14537901]
["bitfinex","BTCUSD",1761819418640,1.350033,110170.0,110160.0,0.32693311]
["bitfinex","BTCUSD",1761819419499,1.350033,110170.0,110160.0,0.32793311]
["bitfinex","BTCUSD",1761819420149,1.350033,110170.0,110160.0,0.32693311]
["bitfinex","BTCUSD",1761819420369,1.306203,110170.0,110160.0,0.39396311]
["bitfinex","BTCUSD",1761819421360,1.36112088,110170.0,110160.0,0.39396311]
["bitfinex","BTCUSD",1761819421575,1.36112088,110170.0,110160.0,0.39496311]
["bitfinex","BTCUSD",1761819421794,0.73233269,110170.0,110160.0,0.39540482]
["bitfinex","BTCUSD",1761819422444,0.34,110170.0,110160.0,0.39540482]
["bitfinex","BTCUSD",1761819422664,0.73233269,110170.0,110160.0,0.39540482]
["bitfinex","BTCUSD",1761819423105,0.34,110170.0,110160.0,0.39540482]
["bitfinex","BTCUSD",1761819423323,0.73233269,110170.0,110160.0,0.39540482]
["bitfinex","BTCUSD",1761819423757,0.73233269,110170.0,110160.0,0.39740482]
["bitfinex","BTCUSD",1761819424199,0.39233269,110170.0,110160.0,0.39740482]
["bitfinex","BTCUSD",1761819424426,0.21831789,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761819424647,0.58335909,110190.0,110180.0,0.32690015]
["bitfinex","BTCUSD",1761819424862,0.92335909,110190.0,110180.0,0.39393015]
["bitfinex","BTCUSD",1761819425071,0.74185442,110190.0,110180.0,0.39393015]
["bitfinex","BTCUSD",1761819426011,0.35052173,110190.0,110180.0,0.39393015]
["bitfinex","BTCUSD",1761819426228,0.74285442,110190.0,110180.0,0.39393015]
["bitfinex","BTCUSD",1761819426434,0.73353269,110190.0,110180.0,0.39393015]
["bitfinex","BTCUSD",1761819426927,0.0012,110190.0,110180.0,0.39393015]
["bitfinex","BTCUSD",1761819427231,0.39253269,110190.0,110180.0,0.39393015]
["bitfinex","BTCUSD",1761819428708,0.39253269,110190.0,110180.0,0.39493015]
["bitfinex","BTCUSD",1761819432233,0.96637005,110190.0,110180.0,0.39493015]
["bitfinex","BTCUSD",1761819433815,1.01020005,110190.0,110180.0,0.21340901]
["bitfinex","BTCUSD",1761819434038,0.96637005,110190.0,110180.0,0.39493015]
["bitfinex","BTCUSD",1761819434263,0.39253269,110190.0,110180.0,0.39493015]
["bitfinex","BTCUSD",1761819434497,0.57403736,110190.0,110180.0,0.39493015]
["bitfinex","BTCUSD",1761819434940,0.39253269,110190.0,110180.0,0.39493015]
["bitfinex","BTCUSD",1761819435155,0.57403736,110190.0,110180.0,0.39493015]
["bitfinex","BTCUSD",1761819435373,0.39253269,110190.0,110180.0,0.39493015]
["bitfinex","BTCUSD",1761819440371,0.57403736,110190.0,110180.0,0.39493015]
["bitfinex","BTCUSD",1761819440856,0.39253269,110190.0,110180.0,0.39493015]
["bitfinex","BTCUSD",1761819443932,0.73253269,110190.0,110180.0,0.39493015]
["bitfinex","BTCUSD",1761819445725,0.91403736,110190.0,110180.0,0.39493015]
["bitfinex","BTCUSD",1761819445952,0.3402,110190.0,110180.0,0.39493015]
["bitfinex","BTCUSD",1761819446140,0.73253269,110190.0,110180.0,0.39493015]
["bitfinex","BTCUSD",1761819446982,0.39253269,110190.0,110180.0,0.39493015]
["bitfinex","BTCUSD",1761819448283,0.0002,110190.0,110180.0,0.45377201]
["bitfinex","BTCUSD",1761819448507,0.39253269,110190.0,110180.0,0.39493015]
["bitfinex","BTCUSD",1761819451474,0.91403736,110190.0,110180.0,0.39493015]
["bitfinex","BTCUSD",1761819454226,1.34978005,110190.0,110180.0,0.39493015]
["bitfinex","BTCUSD",1761819454573,0.91403736,110190.0,110180.0,0.39493015]
["bitfinex","BTCUSD",1761819455851,1.34978005,110190.0,110180.0,0.14637901]
["bitfinex","BTCUSD",1761819457844,3.34978005,110190.0,110180.0,0.14637901]
["bitfinex","BTCUSD",1761819459134,3.79216274,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761819459566,3.80639554,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761819460007,3.83368698,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761819460214,2.18152114,110180.0,110170.0,0.01195083]
["bitfinex","BTCUSD",1761819460422,3.40192921,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819460634,3.45197921,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819461022,3.47927232,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819461242,4.99627039,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819461844,5.10549176,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819462842,5.10649176,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819463269,5.0860894,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819463479,5.0890894,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819466230,3.91209133,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819467325,3.82227232,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819475566,3.43012391,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819484470,3.44951561,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819484686,3.43012391,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819487092,3.38007391,110180.0,110170.0,0.01244083]
["bitfinex","BTCUSD",1761819487297,2.98764908,110180.0,110170.0,0.05229083]
["bitfinex","BTCUSD",1761819487742,2.94423908,110180.0,110170.0,0.05229083]
["bitfinex","BTCUSD",1761819487948,0.55181425,110180.0,110170.0,0.40515122]
["bitfinex","BTCUSD",1761819488162,0.39542483,110180.0,110170.0,0.38699746]
["bitfinex","BTCUSD",1761819488369,0.73542483,110180.0,110170.0,0.38699746]
["bitfinex","BTCUSD",1761819489017,1.73242483,110180.0,110170.0,0.38699746]
["bitfinex","BTCUSD",1761819489673,1.39242483,110180.0,110170.0,0.38699746]
["bitfinex","BTCUSD",1761819489884,1.73242483,110180.0,110170.0,0.38799746]
["bitfinex","BTCUSD",1761819490333,1.73242483,110180.0,110170.0,0.38899746]
["bitfinex","BTCUSD",1761819491441,1.39242483,110180.0,110170.0,0.38899746]
["bitfinex","BTCUSD",1761819493694,1.57394597,110180.0,110170.0,0.38899746]
["bitfinex","BTCUSD",1761819494638,1.61109597,110180.0,110170.0,0.09203984]
["bitfinex","BTCUSD",1761819494864,4.3806708,110180.0,110170.0,0.01444083]
["bitfinex","BTCUSD",1761819495080,4.40796438,110180.0,110170.0,0.00222083]
["bitfinex","BTCUSD",1761819495759,4.40796438,110180.0,110170.0,0.00122083]
["bitfinex","BTCUSD",1761819496194,4.40796438,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819497273,4.40796438,110180.0,110170.0,0.05256083]
["bitfinex","BTCUSD",1761819497274,3.97838955,110180.0,110170.0,0.05256083]
["bitfinex","BTCUSD",1761819497500,3.94123955,110180.0,110170.0,0.11410083]
["bitfinex","BTCUSD",1761819497834,3.98024955,110180.0,110170.0,0.11410083]
["bitfinex","BTCUSD",1761819498044,3.98024955,110180.0,110170.0,0.05256083]
["bitfinex","BTCUSD",1761819498262,3.94123955,110180.0,110170.0,0.11410083]
["bitfinex","BTCUSD",1761819498481,3.54881472,110180.0,110170.0,0.11410083]
["bitfinex","BTCUSD",1761819498688,3.94123955,110180.0,110170.0,0.11410083]
["bitfinex","BTCUSD",1761819500471,3.75972595,110180.0,110170.0,0.29563845]
["bitfinex","BTCUSD",1761819500677,1.57820481,110180.0,110170.0,0.43439854]
["bitfinex","BTCUSD",1761819500895,1.55091123,110180.0,110170.0,0.43439854]
["bitfinex","BTCUSD",1761819501797,1.55091123,110180.0,110170.0,0.38545746]
["bitfinex","BTCUSD",1761819505694,1.21091123,110180.0,110170.0,0.38545746]
["bitfinex","BTCUSD",1761819506752,1.21091123,110180.0,110170.0,0.38645746]
["bitfinex","BTCUSD",1761819508300,1.21091123,110180.0,110170.0,0.38745746]
["bitfinex","BTCUSD",1761819510055,1.39243237,110180.0,110170.0,0.38745746]
["bitfinex","BTCUSD",1761819510267,0.8184864,110180.0,110170.0,0.38745746]
["bitfinex","BTCUSD",1761819512391,1.00000754,110180.0,110170.0,0.38745746]
["bitfinex","BTCUSD",1761819513557,0.8184864,110180.0,110170.0,0.38745746]
["bitfinex","BTCUSD",1761819514717,1.00000754,110180.0,110170.0,0.38745746]
["bitfinex","BTCUSD",1761819516033,1.37901754,110180.0,110170.0,0.10389984]
["bitfinex","BTCUSD",1761819516255,1.37901754,110180.0,110170.0,0.14437984]
["bitfinex","BTCUSD",1761819516726,1.40630881,110180.0,110170.0,0.14437984]
["bitfinex","BTCUSD",1761819517198,3.40630881,110180.0,110170.0,0.10389984]
["bitfinex","BTCUSD",1761819517642,3.40630881,110180.0,110170.0,0.14437984]
["bitfinex","BTCUSD",1761819518508,3.40630881,110180.0,110170.0,0.01408083]
["bitfinex","BTCUSD",1761819518697,3.44922881,110180.0,110170.0,0.00222083]
["bitfinex","BTCUSD",1761819519350,3.44922881,110180.0,110170.0,0.00122083]
["bitfinex","BTCUSD",1761819519572,3.44922881,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819519782,3.44922881,110180.0,110170.0,0.01208083]
["bitfinex","BTCUSD",1761819528556,3.22285413,110180.0,110170.0,0.01208083]
["bitfinex","BTCUSD",1761819529290,3.26532413,110180.0,110170.0,0.01208083]
["bitfinex","BTCUSD",1761819533775,3.22285413,110180.0,110170.0,0.01208083]
["bitfinex","BTCUSD",1761819534427,3.26532413,110180.0,110170.0,0.01208083]
["bitfinex","BTCUSD",1761819535574,3.22285413,110180.0,110170.0,0.01208083]
["bitfinex","BTCUSD",1761819536034,3.22285413,110180.0,110170.0,0.05088083]
["bitfinex","BTCUSD",1761819536240,3.22285413,110180.0,110170.0,0.10877083]
["bitfinex","BTCUSD",1761819536241,3.18384413,110180.0,110170.0,0.10877083]
["bitfinex","BTCUSD",1761819536740,3.26540413,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819537583,3.35522314,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819537991,3.37469809,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819540252,3.28487908,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819540685,3.24240908,110180.0,110170.0,0.05046083]
["bitfinex","BTCUSD",1761819540911,3.26540413,110180.0,110170.0,0.01166083]
["bitfinex","BTCUSD",1761819541369,3.22293413,110180.0,110170.0,0.01166083]
["bitfinex","BTCUSD",1761819541550,3.24240912,110180.0,110170.0,0.01166083]
["bitfinex","BTCUSD",1761819542070,3.26540413,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819542520,3.22293413,110180.0,110170.0,0.01166083]
["bitfinex","BTCUSD",1761819543143,3.26540413,110180.0,110170.0,0.01166083]
["bitfinex","BTCUSD",1761819544049,3.26540413,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819545145,3.27963928,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819545382,3.29912834,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819548603,3.30112834,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819549066,3.28163928,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819551713,3.09942275,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819551923,3.18924176,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819552138,3.17500661,110180.0,110170.0,0.00022083]
["bitfinex","BTCUSD",1761819552353,2.5215541,110160.0,110150.0,0.00753634]
["bitfinex","BTCUSD",1761819552601,2.5606441,110160.0,110150.0,0.04633634]
["bitfinex","BTCUSD",1761819553214,2.58794163,110160.0,110150.0,0.04633634]
["bitfinex","BTCUSD",1761819554232,2.58794163,110160.0,110150.0,0.04733634]
["bitfinex","BTCUSD",1761819554726,2.58794163,110160.0,110150.0,0.04833634]
["bitfinex","BTCUSD",1761819557432,2.58794163,110160.0,110150.0,0.10884634]
["bitfinex","BTCUSD",1761819557675,2.58794163,110160.0,110150.0,0.04833634]
["bitfinex","BTCUSD",1761819558094,2.58794163,110160.0,110150.0,0.04877812]
["bitfinex","BTCUSD",1761819560177,2.58794163,110160.0,110150.0,0.10928812]
["bitfinex","BTCUSD",1761819561588,2.54885163,110160.0,110150.0,0.10928812]
["bitfinex","BTCUSD",1761819562795,2.54885163,110160.0,110150.0,0.2908587]
["bitfinex","BTCUSD",1761819563700,2.54885163,110160.0,110150.0,0.10928812]
["bitfinex","BTCUSD",1761819564425,2.54885163,110160.0,110150.0,0.2908587]
["bitfinex","BTCUSD",1761819564999,2.54885163,110160.0,110150.0,0.10928812]
["bitfinex","BTCUSD",1761819565286,2.54885163,110160.0,110150.0,0.2908587]
["bitfinex","BTCUSD",1761819565733,2.54885163,110160.0,110150.0,0.10928812]
["bitfinex","BTCUSD",1761819566144,2.54885163,110160.0,110150.0,0.2908587]
["bitfinex","BTCUSD",1761819566386,2.54885163,110160.0,110150.0,0.38067771]
["bitfinex","BTCUSD",1761819566963,2.36729753,110160.0,110150.0,0.38067771]
["bitfinex","BTCUSD",1761819567194,0.36729753,110160.0,110150.0,0.38067771]
["bitfinex","BTCUSD",1761819570167,0.02729753,110160.0,110150.0,0.38067771]
["bitfinex","BTCUSD",1761819570388,0.34,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761819570591,0.45281519,110180.0,110170.0,0.23591762]
["bitfinex","BTCUSD",1761819570794,0.45281519,110180.0,110170.0,0.38624663]
["bitfinex","BTCUSD",1761819570967,0.48010474,110180.0,110170.0,0.38624663]
["bitfinex","BTCUSD",1761819571112,0.45281519,110180.0,110170.0,0.38624663]
["bitfinex","BTCUSD",1761819571713,0.45281519,110180.0,110170.0,0.38924663]
["bitfinex","BTCUSD",1761819572599,0.48010455,110180.0,110170.0,0.4475477]
["bitfinex","BTCUSD",1761819573048,0.45281519,110180.0,110170.0,0.4485477]
["bitfinex","BTCUSD",1761819577498,0.45281519,110180.0,110170.0,0.4455477]
["bitfinex","BTCUSD",1761819577955,0.45281519,110180.0,110170.0,0.4485477]
["bitfinex","BTCUSD",1761819578182,0.45281519,110180.0,110170.0,0.4475477]
["bitfinex","BTCUSD",1761819578489,0.45281519,110180.0,110170.0,0.4495477]
["bitfinex","BTCUSD",1761819578920,0.00102336,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761819579095,0.00102336,110190.0,110180.0,0.44933703]
["bitfinex","BTCUSD",1761819580052,0.00102336,110190.0,110180.0,0.45033703]
["bitfinex","BTCUSD",1761819580693,0.00102336,110190.0,110180.0,0.45433703]
["bitfinex","BTCUSD",1761819582121,0.00102336,110190.0,110180.0,0.45333703]
["bitfinex","BTCUSD",1761819582336,0.00102336,110190.0,110180.0,0.45633703]
["bitfinex","BTCUSD",1761819588893,0.00102336,110190.0,110180.0,0.46554401]
["bitfinex","BTCUSD",1761819590230,1e-08,110190.0,110180.0,0.815544]
["bitfinex","BTCUSD",1761819591258,1e-08,110190.0,110180.0,1.61054603]
["bitfinex","BTCUSD",1761819591458,1e-08,110190.0,110180.0,1.21804501]
["bitfinex","BTCUSD",1761819591681,1e-08,110190.0,110180.0,0.815544]
["bitfinex","BTCUSD",1761819591857,0.36727856,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761819592060,0.34,110230.0,110220.0,0.34315981]
["bitfinex","BTCUSD",1761819592289,0.34,110230.0,110220.0,0.41081981]
["bitfinex","BTCUSD",1761819593148,0.53056893,110230.0,110220.0,0.39272261]
["bitfinex","BTCUSD",1761819593285,0.57549893,110230.0,110220.0,0.14360734]
["bitfinex","BTCUSD",1761819593493,0.57549893,110230.0,110220.0,0.32506261]
["bitfinex","BTCUSD",1761819593703,0.60277749,110230.0,110220.0,0.32506261]
["bitfinex","BTCUSD",1761819595042,0.60277749,110230.0,110220.0,0.39372261]
["bitfinex","BTCUSD",1761819595776,0.37640869,110230.0,110220.0,0.39372261]
["bitfinex","BTCUSD",1761819597181,0.55784749,110230.0,110220.0,0.39372261]
["bitfinex","BTCUSD",1761819597340,0.37640869,110230.0,110220.0,0.39372261]
["bitfinex","BTCUSD",1761819597538,0.37729144,110230.0,110220.0,0.39372261]
["bitfinex","BTCUSD",1761819597715,0.03729144,110230.0,110220.0,0.39372261]
["bitfinex","BTCUSD",1761819597921,0.26366024,110230.0,110220.0,0.39372261]
["bitfinex","BTCUSD",1761819598264,0.26366024,110230.0,110220.0,0.32606261]
["bitfinex","BTCUSD",1761819598465,0.26366024,110230.0,110220.0,0.14460734]
["bitfinex","BTCUSD",1761819599765,0.60366024,110230.0,110220.0,0.14460734]
["bitfinex","BTCUSD",1761819601906,0.60366024,110230.0,110220.0,0.21226734]
["bitfinex","BTCUSD",1761819602402,0.60366024,110230.0,110220.0,0.14460734]
["bitfinex","BTCUSD",1761819605280,0.60366024,110230.0,110220.0,0.21226734]
["bitfinex","BTCUSD",1761819608175,0.36816131,110230.0,110220.0,0.39372261]
["bitfinex","BTCUSD",1761819608361,0.02816131,110230.0,110220.0,0.39372261]
["bitfinex","BTCUSD",1761819611941,0.01422793,110250.0,110220.0,0.39372261]
["bitfinex","BTCUSD",1761819612167,0.0002,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761819612391,0.0002,110280.0,110270.0,0.324932]
["bitfinex","BTCUSD",1761819612610,0.36746531,110280.0,110270.0,0.392592]
["bitfinex","BTCUSD",1761819612822,0.3402,110280.0,110270.0,0.392592]
["bitfinex","BTCUSD",1761819613050,0.00928849,110280.0,110270.0,0.392592]
["bitfinex","BTCUSD",1761819613270,0.00928849,110280.0,110270.0,0.45114839]
["bitfinex","BTCUSD",1761819613484,0.0097732,110280.0,110270.0,0.45114839]
["bitfinex","BTCUSD",1761819613694,0.3497732,110280.0,110270.0,0.45114839]
["bitfinex","BTCUSD",1761819614147,0.53112974,110280.0,110270.0,0.21121901]
["bitfinex","BTCUSD",1761819614374,2.63497974,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761819615516,2.6492022,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761819617241,2.5902822,110280.0,110270.0,0.04707]
["bitfinex","BTCUSD",1761819617454,2.5902822,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761819617874,2.65030494,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761819618335,2.59138494,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761819618970,2.65030494,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761819619441,2.67757401,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761819621138,2.61865401,110280.0,110270.0,0.12628]
["bitfinex","BTCUSD",1761819621360,2.54645494,110280.0,110270.0,0.1582439]
["bitfinex","BTCUSD",1761819621581,2.53223248,110280.0,110270.0,0.12628]
["bitfinex","BTCUSD",1761819622277,2.57424248,110280.0,110270.0,0.05953]
["bitfinex","BTCUSD",1761819623828,2.53223248,110280.0,110270.0,0.12628]
["bitfinex","BTCUSD",1761819624044,2.57424248,110280.0,110270.0,0.05953]
["bitfinex","BTCUSD",1761819624258,2.53223248,110280.0,110270.0,0.12628]
["bitfinex","BTCUSD",1761819625352,2.57424248,110280.0,110270.0,0.12628]
["bitfinex","BTCUSD",1761819625761,2.53223248,110280.0,110270.0,0.12628]
["bitfinex","BTCUSD",1761819626012,2.57424248,110280.0,110270.0,0.12628]
["bitfinex","BTCUSD",1761819626222,2.53223248,110280.0,110270.0,0.12628]
["bitfinex","BTCUSD",1761819627546,0.18137299,110270.0,110250.0,0.01197]
["bitfinex","BTCUSD",1761819627756,0.1814388,110230.0,110220.0,0.07921]
["bitfinex","BTCUSD",1761819627971,0.1814388,110230.0,110220.0,0.16902901]
["bitfinex","BTCUSD",1761819628188,0.2234488,110230.0,110220.0,0.14834901]
["bitfinex","BTCUSD",1761819628882,0.22393321,110230.0,110220.0,0.14834901]
["bitfinex","BTCUSD",1761819629714,0.22393321,110230.0,110220.0,0.14934901]
["bitfinex","BTCUSD",1761819630681,0.27406864,110230.0,110220.0,0.14934901]
["bitfinex","BTCUSD",1761819631347,0.18192321,110230.0,110220.0,0.21609901]
["bitfinex","BTCUSD",1761819631811,2.72247222,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761819632047,2.73090672,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761819632280,2.73090672,110230.0,110210.0,0.00082306]
["bitfinex","BTCUSD",1761819632281,2.52145527,110220.0,110210.0,0.00082306]
["bitfinex","BTCUSD",1761819632544,2.74143446,110220.0,110210.0,0.00082306]
["bitfinex","BTCUSD",1761819632768,2.76618965,110220.0,110210.0,0.00082306]
["bitfinex","BTCUSD",1761819633022,0.52152114,110180.0,110170.0,0.01246]
["bitfinex","BTCUSD",1761819633414,0.18153762,110170.0,110160.0,0.01246]
["bitfinex","BTCUSD",1761819633622,0.22354762,110170.0,110160.0,0.14834901]
["bitfinex","BTCUSD",1761819634270,0.22354762,110170.0,110160.0,0.14839734]
["bitfinex","BTCUSD",1761819635186,0.23778217,110170.0,110160.0,0.14839734]
["bitfinex","BTCUSD",1761819635823,0.23778217,110170.0,110160.0,0.14939734]
["bitfinex","BTCUSD",1761819638185,0.19577217,110170.0,110160.0,0.39770144]
["bitfinex","BTCUSD",1761819638584,0.19577217,110170.0,110160.0,0.39880557]
["bitfinex","BTCUSD",1761819638826,0.23778217,110170.0,110160.0,0.39880557]
["bitfinex","BTCUSD",1761819639051,0.23778217,110170.0,110160.0,0.15050147]
["bitfinex","BTCUSD",1761819639255,0.23778217,110170.0,110160.0,0.21725147]
["bitfinex","BTCUSD",1761819639460,0.19577217,110170.0,110160.0,0.39880557]
["bitfinex","BTCUSD",1761819639975,0.23778217,110170.0,110160.0,0.39880557]
["bitfinex","BTCUSD",1761819640655,0.55797728,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761819640879,0.54881447,110180.0,110170.0,0.39663663]
["bitfinex","BTCUSD",1761819641090,0.53048306,110180.0,110170.0,0.39663663]
["bitfinex","BTCUSD",1761819641960,0.53048306,110180.0,110170.0,0.39863663]
["bitfinex","BTCUSD",1761819646260,0.53048306,110180.0,110170.0,0.39951985]
["bitfinex","BTCUSD",1761819646780,0.34896192,110180.0,110170.0,0.39951985]
["bitfinex","BTCUSD",1761819648676,0.04152347,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761819648902,0.02729018,110190.0,110180.0,0.37381015]
["bitfinex","BTCUSD",1761819649407,0.00927378,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761819649408,0.34927378,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761819649614,0.03655775,110210.0,110200.0,0.37377721]
["bitfinex","BTCUSD",1761819650035,0.21802948,110210.0,110200.0,0.37377721]
["bitfinex","BTCUSD",1761819650427,0.55802948,110210.0,110200.0,0.37377721]
["bitfinex","BTCUSD",1761819650686,0.21851389,110210.0,110200.0,0.37377721]
["bitfinex","BTCUSD",1761819652162,0.34975819,110210.0,110200.0,0.37477721]
["bitfinex","BTCUSD",1761819653003,0.34975819,110210.0,110200.0,0.37377721]
["bitfinex","BTCUSD",1761819653174,0.53122992,110210.0,110200.0,0.37377721]
["bitfinex","BTCUSD",1761819653781,0.34975819,110210.0,110200.0,0.37377721]
["bitfinex","BTCUSD",1761819653983,0.34975819,110210.0,110200.0,0.37577721]
["bitfinex","BTCUSD",1761819654182,0.34975819,110210.0,110200.0,0.37977721]
["bitfinex","BTCUSD",1761819658653,0.00975819,110210.0,110200.0,0.37977721]
["bitfinex","BTCUSD",1761819659077,2.55783674,110220.0,110210.0,0.19322173]
["bitfinex","BTCUSD",1761819659293,2.55783674,110220.0,110210.0,0.23385006]
["bitfinex","BTCUSD",1761819659528,2.55783674,110220.0,110210.0,0.29574006]
["bitfinex","BTCUSD",1761819659994,0.36728176,110220.0,110210.0,0.41583008]
["bitfinex","BTCUSD",1761819660228,0.20455821,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761819660458,0.20455821,110230.0,110220.0,0.29567527]
["bitfinex","BTCUSD",1761819660695,0.54455821,110230.0,110220.0,0.29567527]
["bitfinex","BTCUSD",1761819661167,0.61183776,110230.0,110220.0,0.23378527]
["bitfinex","BTCUSD",1761819661860,0.61183776,110230.0,110220.0,0.29667527]
["bitfinex","BTCUSD",1761819662133,0.61183776,110230.0,110220.0,0.23478527]
["bitfinex","BTCUSD",1761819662365,0.57183776,110230.0,110220.0,0.29667527]
["bitfinex","BTCUSD",1761819663497,0.39039896,110230.0,110220.0,0.29667527]
["bitfinex","BTCUSD",1761819663731,0.57183776,110230.0,110220.0,0.29667527]
["bitfinex","BTCUSD",1761819663976,0.36311941,110230.0,110220.0,0.38649428]
["bitfinex","BTCUSD",1761819664820,0.54455821,110230.0,110220.0,0.38649428]
["bitfinex","BTCUSD",1761819669013,0.58455821,110230.0,110220.0,0.10256901]
["bitfinex","BTCUSD",1761819669239,0.64423821,110230.0,110220.0,0.01275]
["bitfinex","BTCUSD",1761819670677,0.67151776,110230.0,110220.0,0.01275]
["bitfinex","BTCUSD",1761819671737,0.6572878,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761819671946,2.68520473,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761819672922,2.68520473,110230.0,110210.0,4.833e-05]
["bitfinex","BTCUSD",1761819672923,0.18145527,110220.0,110210.0,4.833e-05]
["bitfinex","BTCUSD",1761819673088,2.28113527,110220.0,110210.0,4.833e-05]
["bitfinex","BTCUSD",1761819673289,2.30061029,110220.0,110210.0,4.833e-05]
["bitfinex","BTCUSD",1761819673713,2.64061029,110220.0,110210.0,4.833e-05]
["bitfinex","BTCUSD",1761819674359,2.70780452,110220.0,110210.0,4.833e-05]
["bitfinex","BTCUSD",1761819674915,2.72203551,110220.0,110210.0,4.833e-05]
["bitfinex","BTCUSD",1761819675542,2.70256049,110220.0,110210.0,4.833e-05]
["bitfinex","BTCUSD",1761819675768,2.72204501,110220.0,110210.0,4.833e-05]
["bitfinex","BTCUSD",1761819678598,2.73051156,110220.0,110210.0,4.833e-05]
["bitfinex","BTCUSD",1761819679010,2.72204501,110220.0,110210.0,4.833e-05]
["bitfinex","BTCUSD",1761819682227,2.74933044,110220.0,110210.0,4.833e-05]
["bitfinex","BTCUSD",1761819682429,2.72984592,110220.0,110210.0,4.833e-05]
["bitfinex","BTCUSD",1761819684512,2.72984592,110220.0,110210.0,0.05198833]
["bitfinex","BTCUSD",1761819684730,2.67016592,110220.0,110210.0,0.05198833]
["bitfinex","BTCUSD",1761819685157,2.67016592,110220.0,110210.0,0.11393833]
["bitfinex","BTCUSD",1761819685361,2.65593493,110220.0,110210.0,0.11393833]
["bitfinex","BTCUSD",1761819686213,2.65593493,110220.0,110210.0,0.05198833]
["bitfinex","BTCUSD",1761819687290,2.71887493,110220.0,110210.0,0.01196833]
["bitfinex","BTCUSD",1761819688257,2.65593493,110220.0,110210.0,0.05198833]
["bitfinex","BTCUSD",1761819688722,2.67016464,110220.0,110210.0,0.11393833]
["bitfinex","BTCUSD",1761819689639,2.38151514,110220.0,110210.0,0.29541006]
["bitfinex","BTCUSD",1761819689881,0.19033295,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761819690119,0.19033295,110230.0,110220.0,0.29534527]
["bitfinex","BTCUSD",1761819690120,2.53033295,110230.0,110220.0,0.29534527]
["bitfinex","BTCUSD",1761819690342,2.19033295,110230.0,110220.0,0.29534527]
["bitfinex","BTCUSD",1761819691018,2.34888945,110230.0,110220.0,0.38516428]
["bitfinex","BTCUSD",1761819691244,0.2057162,110260.0,110240.0,0.18141622]
["bitfinex","BTCUSD",1761819691245,0.20559998,110260.0,110240.0,0.18141622]
["bitfinex","BTCUSD",1761819691466,0.2598465,110260.0,110240.0,0.28316136]
["bitfinex","BTCUSD",1761819691712,2.0,110250.0,110240.0,0.34511136]
["bitfinex","BTCUSD",1761819691940,0.34,110250.0,110240.0,0.34511136]
["bitfinex","BTCUSD",1761819692161,0.34,110250.0,110240.0,0.38513136]
["bitfinex","BTCUSD",1761819692162,0.52140589,110250.0,110240.0,0.38513136]
["bitfinex","BTCUSD",1761819692418,0.68644054,110250.0,110240.0,0.10173901]
["bitfinex","BTCUSD",1761819692921,0.63470675,110250.0,110240.0,0.10173901]
["bitfinex","BTCUSD",1761819693130,0.63470675,110250.0,110240.0,0.28316136]
["bitfinex","BTCUSD",1761819693565,0.57176675,110250.0,110240.0,0.28316136]
["bitfinex","BTCUSD",1761819693959,0.57176675,110250.0,110240.0,0.32318136]
["bitfinex","BTCUSD",1761819694199,0.57176675,110250.0,110240.0,0.14175901]
["bitfinex","BTCUSD",1761819694436,0.57176675,110250.0,110240.0,0.14275901]
["bitfinex","BTCUSD",1761819694667,0.63470675,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761819694896,2.63470675,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761819695780,2.63470675,110250.0,110230.0,0.19335804]
["bitfinex","BTCUSD",1761819695781,2.0,110240.0,110230.0,0.19335804]
["bitfinex","BTCUSD",1761819696018,2.04211,110240.0,110230.0,0.32319705]
["bitfinex","BTCUSD",1761819696286,2.22353235,110240.0,110230.0,0.32319705]
["bitfinex","BTCUSD",1761819696753,2.04211,110240.0,110230.0,0.32319705]
["bitfinex","BTCUSD",1761819696976,2.18142235,110240.0,110230.0,0.38514705]
["bitfinex","BTCUSD",1761819697397,2.0,110240.0,110230.0,0.38514705]
["bitfinex","BTCUSD",1761819698356,2.0,110240.0,110230.0,0.38614705]
["bitfinex","BTCUSD",1761819699275,0.55693281,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761819699495,0.55693281,110250.0,110240.0,0.23336235]
["bitfinex","BTCUSD",1761819699724,0.55693281,110250.0,110240.0,0.29531235]
["bitfinex","BTCUSD",1761819699940,0.55693281,110250.0,110240.0,0.20370901]
["bitfinex","BTCUSD",1761819699941,0.52965675,110250.0,110240.0,0.20370901]
["bitfinex","BTCUSD",1761819700219,0.71301269,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761819700464,0.18142235,110240.0,110230.0,0.19435804]
["bitfinex","BTCUSD",1761819700684,0.18142235,110240.0,110230.0,0.34612705]
["bitfinex","BTCUSD",1761819700917,0.18142235,110240.0,110230.0,0.38514705]
["bitfinex","BTCUSD",1761819701166,0.52965675,110250.0,110230.0,0.38514705]
["bitfinex","BTCUSD",1761819701402,0.55693167,110250.0,110240.0,0.01192]
["bitfinex","BTCUSD",1761819701637,0.59904167,110250.0,110240.0,0.01192]
["bitfinex","BTCUSD",1761819701864,0.57176675,110250.0,110240.0,0.01192]
["bitfinex","BTCUSD",1761819702096,0.57176675,110250.0,110240.0,0.05194]
["bitfinex","BTCUSD",1761819702794,0.57176675,110250.0,110240.0,0.23336235]
["bitfinex","BTCUSD",1761819703026,0.57176675,110250.0,110240.0,0.29531235]
["bitfinex","BTCUSD",1761819703265,0.58599177,110250.0,110240.0,0.05194]
["bitfinex","BTCUSD",1761819703872,0.54388177,110250.0,110240.0,0.29531235]
["bitfinex","BTCUSD",1761819704577,0.54388177,110250.0,110240.0,0.38513136]
["bitfinex","BTCUSD",1761819705361,2.58599177,110250.0,110240.0,0.38513136]
["bitfinex","BTCUSD",1761819705748,2.58599177,110250.0,110240.0,0.20370901]
["bitfinex","BTCUSD",1761819705983,2.58599177,110250.0,110240.0,0.14175901]
["bitfinex","BTCUSD",1761819706211,2.57176675,110250.0,110240.0,0.14175901]
["bitfinex","BTCUSD",1761819706845,2.52965675,110250.0,110240.0,0.19888901]
["bitfinex","BTCUSD",1761819707077,2.52965675,110250.0,110240.0,0.38031136]
["bitfinex","BTCUSD",1761819707783,2.52965675,110250.0,110240.0,0.19888901]
["bitfinex","BTCUSD",1761819708501,2.52965675,110250.0,110240.0,0.38031136]
["bitfinex","BTCUSD",1761819709298,2.52965675,110250.0,110240.0,0.38131136]
["bitfinex","BTCUSD",1761819709537,2.54388157,110250.0,110240.0,0.38131136]
["bitfinex","BTCUSD",1761819710288,2.54388157,110250.0,110240.0,0.19988901]
["bitfinex","BTCUSD",1761819710501,2.54388157,110250.0,110240.0,0.38131136]
["bitfinex","BTCUSD",1761819712489,2.36247568,110250.0,110240.0,0.38131136]
["bitfinex","BTCUSD",1761819712698,2.54388157,110250.0,110240.0,0.38131136]
["bitfinex","BTCUSD",1761819716236,0.01422482,110250.0,110240.0,0.38131136]
["bitfinex","BTCUSD",1761819716451,0.34,110250.0,110240.0,0.38131136]
["bitfinex","BTCUSD",1761819716684,0.348302,110250.0,110240.0,0.38131136]
["bitfinex","BTCUSD",1761819717767,0.56967789,110250.0,110240.0,0.38131136]
["bitfinex","BTCUSD",1761819718044,2.56967789,110250.0,110240.0,0.14275901]
["bitfinex","BTCUSD",1761819718522,2.56967789,110250.0,110240.0,0.32418136]
["bitfinex","BTCUSD",1761819718750,2.56967789,110250.0,110240.0,0.38131136]
["bitfinex","BTCUSD",1761819720164,2.22967789,110250.0,110240.0,0.38131136]
["bitfinex","BTCUSD",1761819721095,2.18970789,110250.0,110240.0,0.38131136]
["bitfinex","BTCUSD",1761819721569,2.22967789,110250.0,110240.0,0.38131136]
["bitfinex","BTCUSD",1761819721807,2.22967789,110250.0,110240.0,0.32418136]
["bitfinex","BTCUSD",1761819722028,2.22967789,110250.0,110240.0,0.14275901]
["bitfinex","BTCUSD",1761819722255,2.22967789,110250.0,110240.0,0.32418136]
["bitfinex","BTCUSD",1761819722476,2.22967789,110250.0,110240.0,0.38131136]
["bitfinex","BTCUSD",1761819723040,2.56967789,110250.0,110240.0,0.38131136]
["bitfinex","BTCUSD",1761819723774,2.52970789,110250.0,110240.0,0.38131136]
["bitfinex","BTCUSD",1761819724465,2.52970789,110250.0,110240.0,0.19988901]
["bitfinex","BTCUSD",1761819724806,2.56967789,110250.0,110240.0,0.14275901]
["bitfinex","BTCUSD",1761819725018,2.62704789,110250.0,110240.0,0.10273901]
["bitfinex","BTCUSD",1761819725234,2.62704789,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761819726109,2.56967789,110250.0,110240.0,0.01264]
["bitfinex","BTCUSD",1761819726334,2.56967789,110250.0,110240.0,0.0521]
["bitfinex","BTCUSD",1761819727801,2.62704789,110250.0,110240.0,0.01264]
["bitfinex","BTCUSD",1761819728037,2.62704789,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761819728038,2.65509736,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761819730061,2.18142235,110240.0,110230.0,0.01]
["bitfinex","BTCUSD",1761819730304,2.29832265,110240.0,110230.0,0.01]
["bitfinex","BTCUSD",1761819731035,2.63832265,110240.0,110230.0,0.01]
["bitfinex","BTCUSD",1761819732795,2.64934008,110240.0,110230.0,0.0611]
["bitfinex","BTCUSD",1761819733660,2.67661944,110240.0,110230.0,0.0611]
["bitfinex","BTCUSD",1761819734343,2.61708914,110240.0,110230.0,0.11823]
["bitfinex","BTCUSD",1761819734558,2.54870171,110240.0,110230.0,0.11823]
["bitfinex","BTCUSD",1761819740305,2.52117495,110240.0,110230.0,0.11823]
["bitfinex","BTCUSD",1761819740522,2.54870171,110240.0,110230.0,0.11823]
["bitfinex","BTCUSD",1761819743910,2.54870171,110240.0,110230.0,0.13522111]
["bitfinex","BTCUSD",1761819744337,0.54870171,110240.0,110230.0,0.22504012]
["bitfinex","BTCUSD",1761819745618,2.54870171,110240.0,110230.0,0.22504012]
["bitfinex","BTCUSD",1761819747714,2.56292747,110240.0,110230.0,0.22504012]
["bitfinex","BTCUSD",1761819748367,2.38150512,110240.0,110230.0,0.40647892]
["bitfinex","BTCUSD",1761819748596,2.56292747,110240.0,110230.0,0.22504012]
["bitfinex","BTCUSD",1761819749536,2.56292747,110240.0,110230.0,0.40747892]
["bitfinex","BTCUSD",1761819749709,2.56292747,110240.0,110230.0,0.22604012]
["bitfinex","BTCUSD",1761819750738,2.56292747,110240.0,110230.0,0.40747892]
["bitfinex","BTCUSD",1761819750957,0.35422576,110240.0,110230.0,0.40747892]
["bitfinex","BTCUSD",1761819751167,0.34,110240.0,110230.0,0.40747892]
["bitfinex","BTCUSD",1761819753427,0.21698131,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761819753677,0.21698131,110250.0,110240.0,0.39897247]
["bitfinex","BTCUSD",1761819753884,0.18970808,110250.0,110240.0,0.39897247]
["bitfinex","BTCUSD",1761819754561,0.008302,110250.0,110240.0,0.39897247]
["bitfinex","BTCUSD",1761819754984,0.18140589,110250.0,110240.0,0.4592776]
["bitfinex","BTCUSD",1761819756343,0.52140589,110250.0,110240.0,0.4592776]
["bitfinex","BTCUSD",1761819756550,0.52140589,110250.0,110240.0,0.39897247]
["bitfinex","BTCUSD",1761819756898,0.34,110250.0,110240.0,0.39897247]
["bitfinex","BTCUSD",1761819757290,0.52140589,110250.0,110240.0,0.39997247]
["bitfinex","BTCUSD",1761819758583,0.5312804,110250.0,110240.0,0.39997247]
["bitfinex","BTCUSD",1761819759324,0.34987451,110250.0,110240.0,0.39997247]
["bitfinex","BTCUSD",1761819759947,0.5312804,110250.0,110240.0,0.39997247]
["bitfinex","BTCUSD",1761819760357,0.5312804,110250.0,110240.0,0.4602776]
["bitfinex","BTCUSD",1761819760868,0.5312804,110250.0,110240.0,0.27885525]
["bitfinex","BTCUSD",1761819761009,0.5312804,110250.0,110240.0,0.21855012]
["bitfinex","BTCUSD",1761819761260,0.5312804,110250.0,110240.0,0.39997247]
["bitfinex","BTCUSD",1761819763426,0.1912804,110250.0,110240.0,0.39997247]
["bitfinex","BTCUSD",1761819765467,0.00987451,110250.0,110240.0,0.39997247]
["bitfinex","BTCUSD",1761819765670,0.5312804,110250.0,110240.0,0.21855012]
["bitfinex","BTCUSD",1761819765880,0.52140589,110250.0,110240.0,0.26071218]
["bitfinex","BTCUSD",1761819766316,2.52140589,110250.0,110240.0,0.21855012]
["bitfinex","BTCUSD",1761819766766,2.5486786,110250.0,110240.0,0.21855012]
["bitfinex","BTCUSD",1761819766989,2.6510386,110250.0,110240.0,0.11942012]
["bitfinex","BTCUSD",1761819767870,2.6510386,110250.0,110240.0,0.01799111]
["bitfinex","BTCUSD",1761819770196,2.66056993,110250.0,110240.0,0.01799111]
["bitfinex","BTCUSD",1761819772673,2.59836993,110250.0,110240.0,0.03014111]
["bitfinex","BTCUSD",1761819773125,2.66056993,110250.0,110240.0,0.01799111]
["bitfinex","BTCUSD",1761819774487,2.6510386,110250.0,110240.0,0.01799111]
["bitfinex","BTCUSD",1761819779285,2.59858056,110250.0,110240.0,0.15929012]
["bitfinex","BTCUSD",1761819780787,2.59858056,110250.0,110240.0,0.22012012]
["bitfinex","BTCUSD",1761819781001,2.55842056,110250.0,110240.0,0.22012012]
["bitfinex","BTCUSD",1761819781854,0.55842056,110250.0,110240.0,0.22012012]
["bitfinex","BTCUSD",1761819782051,0.53114785,110250.0,110240.0,0.22012012]
["bitfinex","BTCUSD",1761819782250,0.53114785,110250.0,110240.0,0.40154247]
["bitfinex","BTCUSD",1761819782725,0.53114785,110250.0,110240.0,0.22012012]
["bitfinex","BTCUSD",1761819783067,0.57130785,110250.0,110240.0,0.11996012]
["bitfinex","BTCUSD",1761819783602,0.57130785,110250.0,110240.0,0.15929012]
["bitfinex","BTCUSD",1761819785146,0.57130785,110250.0,110240.0,0.11996012]
["bitfinex","BTCUSD",1761819785405,0.63350785,110250.0,110240.0,0.11996012]
["bitfinex","BTCUSD",1761819785620,0.57130785,110250.0,110240.0,0.15929012]
["bitfinex","BTCUSD",1761819785802,0.59858056,110250.0,110240.0,0.15929012]
["bitfinex","BTCUSD",1761819788371,0.59858056,110250.0,110240.0,0.11996012]
["bitfinex","BTCUSD",1761819788581,0.66078056,110250.0,110240.0,0.10781012]
["bitfinex","BTCUSD",1761819789250,0.55842056,110250.0,110240.0,0.22012012]
["bitfinex","BTCUSD",1761819789483,0.59858056,110250.0,110240.0,0.15929012]
["bitfinex","BTCUSD",1761819792124,0.55842056,110250.0,110240.0,0.22012012]
["bitfinex","BTCUSD",1761819793226,0.55842056,110250.0,110240.0,0.40154247]
["bitfinex","BTCUSD",1761819793896,0.55842056,110250.0,110240.0,0.22012012]
["bitfinex","BTCUSD",1761819797352,0.65764056,110250.0,110240.0,0.11996012]
["bitfinex","BTCUSD",1761819797828,0.59940056,110250.0,110240.0,0.15894012]
["bitfinex","BTCUSD",1761819798087,0.55842056,110250.0,110240.0,0.21829012]
["bitfinex","BTCUSD",1761819799676,0.59940056,110250.0,110240.0,0.15894012]
["bitfinex","BTCUSD",1761819800146,0.59940056,110250.0,110240.0,0.21829012]
["bitfinex","BTCUSD",1761819802522,0.65764056,110250.0,110240.0,0.01799111]
["bitfinex","BTCUSD",1761819802745,2.61895371,110250.0,110240.0,0.12856111]
["bitfinex","BTCUSD",1761819803009,2.59940056,110250.0,110240.0,0.06921111]
["bitfinex","BTCUSD",1761819803238,2.55842056,110250.0,110240.0,0.12856111]
["bitfinex","BTCUSD",1761819803466,2.59940056,110250.0,110240.0,0.12856111]
["bitfinex","BTCUSD",1761819803671,2.59940056,110250.0,110240.0,0.06921111]
["bitfinex","BTCUSD",1761819803893,2.59940056,110250.0,110240.0,0.05222]
["bitfinex","BTCUSD",1761819806310,2.59940056,110250.0,110240.0,0.11157]
["bitfinex","BTCUSD",1761819807427,2.59940056,110250.0,110240.0,0.05222]
["bitfinex","BTCUSD",1761819808278,2.59940056,110250.0,110240.0,0.01324]
["bitfinex","BTCUSD",1761819808903,2.65764056,110250.0,110240.0,0.01324]
["bitfinex","BTCUSD",1761819815104,2.59940056,110250.0,110240.0,0.01324]
["bitfinex","BTCUSD",1761819815314,2.65764056,110250.0,110240.0,0.01324]
["bitfinex","BTCUSD",1761819817660,2.59940056,110250.0,110240.0,0.05222]
["bitfinex","BTCUSD",1761819817872,2.55842056,110250.0,110240.0,0.11157]
["bitfinex","BTCUSD",1761819818858,2.65764056,110250.0,110240.0,0.01324]
["bitfinex","BTCUSD",1761819819526,2.59940056,110250.0,110240.0,0.05222]
["bitfinex","BTCUSD",1761819819734,2.55842056,110250.0,110240.0,0.05222]
["bitfinex","BTCUSD",1761819819946,2.55842056,110250.0,110240.0,0.11157]
["bitfinex","BTCUSD",1761819820158,2.59940056,110250.0,110240.0,0.11157]
["bitfinex","BTCUSD",1761819821551,2.65764056,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761819821784,2.67719366,110250.0,110240.0,0.01324]
["bitfinex","BTCUSD",1761819822052,2.61895366,110250.0,110240.0,0.01324]
["bitfinex","BTCUSD",1761819822267,2.57797366,110250.0,110240.0,0.05222]
["bitfinex","BTCUSD",1761819822492,2.57797366,110250.0,110240.0,0.20138901]
["bitfinex","BTCUSD",1761819823348,0.21842056,110250.0,110240.0,0.20138901]
["bitfinex","BTCUSD",1761819823811,0.21842056,110250.0,110240.0,0.21841041]
["bitfinex","BTCUSD",1761819824032,0.02727271,110250.0,110240.0,0.39983276]
["bitfinex","BTCUSD",1761819824469,0.36727271,110250.0,110240.0,0.39983276]
["bitfinex","BTCUSD",1761819824701,0.02727271,110250.0,110240.0,0.39983276]
["bitfinex","BTCUSD",1761819824922,0.02727271,110250.0,110240.0,0.46012386]
["bitfinex","BTCUSD",1761819825145,0.20028002,110260.0,110240.0,0.46012386]
["bitfinex","BTCUSD",1761819825363,0.22754906,110260.0,110250.0,0.19989901]
["bitfinex","BTCUSD",1761819825612,0.56754906,110260.0,110250.0,0.21692041]
["bitfinex","BTCUSD",1761819826312,0.38615926,110260.0,110250.0,0.21692041]
["bitfinex","BTCUSD",1761819826532,0.56759713,110260.0,110250.0,0.44551369]
["bitfinex","BTCUSD",1761819826759,0.38620769,110260.0,110250.0,0.44551369]
["bitfinex","BTCUSD",1761819827029,0.36731747,110260.0,110250.0,0.44551369]
["bitfinex","BTCUSD",1761819827455,4.843e-05,110260.0,110250.0,0.44551369]
["bitfinex","BTCUSD",1761819827893,0.34004843,110260.0,110250.0,0.44551369]
["bitfinex","BTCUSD",1761819828114,4.843e-05,110260.0,110250.0,0.44551369]
["bitfinex","BTCUSD",1761819828571,0.34004843,110260.0,110250.0,0.44551369]
["bitfinex","BTCUSD",1761819828785,4.843e-05,110260.0,110250.0,0.44751369]
["bitfinex","BTCUSD",1761819829003,4.843e-05,110260.0,110250.0,0.44851369]
["bitfinex","BTCUSD",1761819829225,0.34004843,110260.0,110250.0,0.44851369]
["bitfinex","BTCUSD",1761819832300,0.34004843,110260.0,110250.0,0.43149229]
["bitfinex","BTCUSD",1761819832591,4.843e-05,110260.0,110250.0,0.43149229]
["bitfinex","BTCUSD",1761819833008,4.843e-05,110260.0,110250.0,0.44847249]
["bitfinex","BTCUSD",1761819834381,4.843e-05,110260.0,110250.0,0.45847248]
["bitfinex","BTCUSD",1761819838408,0.18143787,110260.0,110250.0,0.21987921]
["bitfinex","BTCUSD",1761819838606,0.18143787,110260.0,110250.0,0.4012851]
["bitfinex","BTCUSD",1761819838994,4.843e-05,110260.0,110250.0,0.4012851]
["bitfinex","BTCUSD",1761819839452,0.18143787,110260.0,110250.0,0.21987921]
["bitfinex","BTCUSD",1761819839671,0.55848787,110260.0,110250.0,0.16022921]
["bitfinex","BTCUSD",1761819839887,2.55848787,110260.0,110250.0,0.12176921]
["bitfinex","BTCUSD",1761819840097,2.64088713,110260.0,110250.0,0.12176921]
["bitfinex","BTCUSD",1761819840307,2.71026988,110260.0,110250.0,0.12176921]
["bitfinex","BTCUSD",1761819840754,2.64088713,110260.0,110250.0,0.12176921]
["bitfinex","BTCUSD",1761819840994,2.64088713,110260.0,110250.0,0.12076921]
["bitfinex","BTCUSD",1761819841212,2.64088713,110260.0,110250.0,0.0189802]
["bitfinex","BTCUSD",1761819841427,2.64088713,110260.0,110250.0,0.0169802]
["bitfinex","BTCUSD",1761819841882,2.64088713,110260.0,110250.0,0.0179802]
["bitfinex","BTCUSD",1761819842129,2.64088713,110260.0,110250.0,0.0169802]
["bitfinex","BTCUSD",1761819842368,2.73070614,110260.0,110250.0,0.0169802]
["bitfinex","BTCUSD",1761819842588,2.64088713,110260.0,110250.0,0.0169802]
["bitfinex","BTCUSD",1761819843256,2.58575713,110260.0,110250.0,0.0674102]
["bitfinex","BTCUSD",1761819843957,2.58575713,110260.0,110250.0,0.0289502]
["bitfinex","BTCUSD",1761819844189,2.64088713,110260.0,110250.0,0.0289502]
["bitfinex","BTCUSD",1761819844416,2.70926897,110260.0,110250.0,0.0289502]
["bitfinex","BTCUSD",1761819844642,2.5197934,110260.0,110250.0,0.0169802]
["bitfinex","BTCUSD",1761819844933,2.70118284,110260.0,110250.0,0.0169802]
["bitfinex","BTCUSD",1761819846674,0.02726926,110260.0,110250.0,0.41642568]
["bitfinex","BTCUSD",1761819846894,0.18137507,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761819847128,0.36726542,110270.0,110260.0,0.32664865]
["bitfinex","BTCUSD",1761819847381,0.19062896,110310.0,110260.0,0.32664865]
["bitfinex","BTCUSD",1761819847382,0.20172165,110320.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761819847600,0.20856804,110310.0,110300.0,0.01197]
["bitfinex","BTCUSD",1761819847831,0.5576334,110310.0,110300.0,0.11876921]
["bitfinex","BTCUSD",1761819848049,2.62659257,110310.0,110300.0,0.0169802]
["bitfinex","BTCUSD",1761819848276,0.21784967,110310.0,110300.0,0.20490921]
["bitfinex","BTCUSD",1761819848499,0.21784967,110310.0,110300.0,0.14525921]
["bitfinex","BTCUSD",1761819848733,0.59489967,110310.0,110300.0,0.14525921]
["bitfinex","BTCUSD",1761819848961,0.02747709,110310.0,110300.0,0.42705446]
["bitfinex","BTCUSD",1761819849179,0.01078155,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761819849180,8.787e-05,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761819849395,8.787e-05,110320.0,110310.0,0.39818643]
["bitfinex","BTCUSD",1761819849608,8.787e-05,110320.0,110310.0,0.46294466]
["bitfinex","BTCUSD",1761819849827,0.0096855,110320.0,110310.0,0.46294466]
["bitfinex","BTCUSD",1761819850045,8.787e-05,110320.0,110310.0,0.46294466]
["bitfinex","BTCUSD",1761819850465,0.21842866,110320.0,110310.0,0.15722921]
["bitfinex","BTCUSD",1761819850680,0.19930079,110320.0,110310.0,0.15722921]
["bitfinex","BTCUSD",1761819850895,0.54866214,110320.0,110310.0,0.15722921]
["bitfinex","BTCUSD",1761819851369,0.53058214,110320.0,110310.0,0.15822921]
["bitfinex","BTCUSD",1761819851579,0.53058214,110320.0,110310.0,0.16022921]
["bitfinex","BTCUSD",1761819851788,0.53058214,110320.0,110310.0,0.21981289]
["bitfinex","BTCUSD",1761819852013,0.34,110320.0,110310.0,0.4201014]
["bitfinex","BTCUSD",1761819852231,0.34,110320.0,110310.0,0.4211014]
["bitfinex","BTCUSD",1761819853142,0.0002,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761819853366,0.34068433,110330.0,110320.0,0.38613368]
["bitfinex","BTCUSD",1761819853593,0.00068433,110330.0,110320.0,0.38613368]
["bitfinex","BTCUSD",1761819853820,0.00068433,110330.0,110320.0,0.4462729]
["bitfinex","BTCUSD",1761819854042,0.34068433,110330.0,110320.0,0.4462729]
["bitfinex","BTCUSD",1761819854273,0.34068433,110330.0,110320.0,0.38613368]
["bitfinex","BTCUSD",1761819854510,0.1002,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761819854746,0.1002,110350.0,110340.0,0.66928082]
["bitfinex","BTCUSD",1761819854987,0.06741034,110350.0,110340.0,0.73707082]
["bitfinex","BTCUSD",1761819855673,0.01053286,110350.0,110340.0,0.73707082]
["bitfinex","BTCUSD",1761819855885,0.01053286,110350.0,110340.0,0.82888983]
["bitfinex","BTCUSD",1761819856098,0.01141418,110350.0,110340.0,0.82888983]
["bitfinex","BTCUSD",1761819856317,0.01141418,110350.0,110340.0,0.83188983]
["bitfinex","BTCUSD",1761819857603,0.19265568,110350.0,110340.0,0.6506319]
["bitfinex","BTCUSD",1761819857862,0.22400568,110350.0,110340.0,0.49302289]
["bitfinex","BTCUSD",1761819858080,2.25535568,110350.0,110340.0,0.11173289]
["bitfinex","BTCUSD",1761819858296,2.25535568,110350.0,110340.0,0.1116627]
["bitfinex","BTCUSD",1761819858746,2.26377433,110350.0,110340.0,0.01684369]
["bitfinex","BTCUSD",1761819858966,0.18125793,110340.0,110330.0,0.01197]
["bitfinex","BTCUSD",1761819859187,0.21260793,110340.0,110330.0,0.11863193]
["bitfinex","BTCUSD",1761819859640,0.21260793,110340.0,110330.0,0.10178901]
["bitfinex","BTCUSD",1761819859865,0.18129079,110320.0,110310.0,0.01197]
["bitfinex","BTCUSD",1761819860081,0.18129079,110320.0,110310.0,0.11863144]
["bitfinex","BTCUSD",1761819860303,0.18129079,110320.0,110310.0,0.16174144]
["bitfinex","BTCUSD",1761819860746,2.0,110320.0,110310.0,0.16174144]
["bitfinex","BTCUSD",1761819860975,2.0,110320.0,110310.0,0.24229558]
["bitfinex","BTCUSD",1761819860976,0.52129079,110320.0,110310.0,0.24229558]
["bitfinex","BTCUSD",1761819861184,0.18129079,110320.0,110310.0,0.24229558]
["bitfinex","BTCUSD",1761819862048,0.18129079,110320.0,110310.0,0.24529558]
["bitfinex","BTCUSD",1761819862480,0.18129079,110320.0,110310.0,0.24229558]
["bitfinex","BTCUSD",1761819862809,0.18129079,110320.0,110310.0,0.24329558]
["bitfinex","BTCUSD",1761819864698,0.18129079,110320.0,110310.0,0.22712144]
["bitfinex","BTCUSD",1761819865155,0.21264079,110320.0,110310.0,0.16274144]
["bitfinex","BTCUSD",1761819865367,0.21264079,110320.0,110310.0,0.11963144]
["bitfinex","BTCUSD",1761819866229,0.21264079,110320.0,110310.0,0.16274144]
["bitfinex","BTCUSD",1761819866892,0.21264079,110320.0,110310.0,0.16274828]
["bitfinex","BTCUSD",1761819867760,0.18129079,110320.0,110310.0,0.24984111]
["bitfinex","BTCUSD",1761819869210,0.18129079,110320.0,110310.0,0.22712828]
["bitfinex","BTCUSD",1761819869623,0.52129079,110320.0,110310.0,0.22712828]
["bitfinex","BTCUSD",1761819870246,0.52151118,110320.0,110310.0,0.22712828]
["bitfinex","BTCUSD",1761819871804,0.52151118,110320.0,110310.0,0.22714448]
["bitfinex","BTCUSD",1761819873334,0.55286118,110320.0,110310.0,0.16276448]
["bitfinex","BTCUSD",1761819873535,0.5612996,110320.0,110310.0,0.16276448]
["bitfinex","BTCUSD",1761819874167,0.5299496,110320.0,110310.0,0.22714448]
["bitfinex","BTCUSD",1761819876468,2.63242344,110320.0,110310.0,0.11965448]
["bitfinex","BTCUSD",1761819876922,2.5926496,110320.0,110310.0,0.10768448]
["bitfinex","BTCUSD",1761819877141,2.5926496,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761819877581,2.5926496,110320.0,110290.0,0.01197]
["bitfinex","BTCUSD",1761819877794,0.1813401,110290.0,110280.0,0.01197]
["bitfinex","BTCUSD",1761819878024,0.52137299,110270.0,110260.0,0.09456894]
["bitfinex","BTCUSD",1761819878262,0.52137299,110270.0,110260.0,0.16633688]
["bitfinex","BTCUSD",1761819878470,0.52137299,110270.0,110260.0,0.20944688]
["bitfinex","BTCUSD",1761819880620,0.1813401,110290.0,110260.0,0.39990579]
["bitfinex","BTCUSD",1761819880813,0.52135654,110280.0,110270.0,0.1723363]
["bitfinex","BTCUSD",1761819881022,0.52135654,110280.0,110270.0,0.21012961]
["bitfinex","BTCUSD",1761819881228,0.52135654,110280.0,110270.0,0.23510232]
["bitfinex","BTCUSD",1761819881371,0.52135654,110280.0,110270.0,0.24715232]
["bitfinex","BTCUSD",1761819883002,0.52135654,110280.0,110270.0,0.24915232]
["bitfinex","BTCUSD",1761819883299,0.52135654,110280.0,110270.0,0.24715232]
["bitfinex","BTCUSD",1761819883689,0.52135654,110280.0,110270.0,0.25215232]
["bitfinex","BTCUSD",1761819884499,0.52135654,110280.0,110270.0,0.21435901]
["bitfinex","BTCUSD",1761819885611,0.56934654,110280.0,110270.0,0.14997901]
["bitfinex","BTCUSD",1761819885985,0.56934654,110280.0,110270.0,0.14497901]
["bitfinex","BTCUSD",1761819886188,0.56934654,110280.0,110270.0,0.14597901]
["bitfinex","BTCUSD",1761819886416,0.56934654,110280.0,110270.0,0.14797901]
["bitfinex","BTCUSD",1761819886542,0.56934654,110280.0,110270.0,0.14497901]
["bitfinex","BTCUSD",1761819887026,0.56934654,110280.0,110270.0,0.14597901]
["bitfinex","BTCUSD",1761819888462,0.52135654,110280.0,110270.0,0.14597901]
["bitfinex","BTCUSD",1761819888813,0.52135654,110280.0,110270.0,0.21684901]
["bitfinex","BTCUSD",1761819889035,0.56934654,110280.0,110270.0,0.14597901]
["bitfinex","BTCUSD",1761819889248,0.52135654,110280.0,110270.0,0.21684901]
["bitfinex","BTCUSD",1761819892066,0.18135654,110280.0,110270.0,0.21684901]
["bitfinex","BTCUSD",1761819894944,0.22934654,110280.0,110270.0,0.14597901]
["bitfinex","BTCUSD",1761819896033,0.22934654,110280.0,110270.0,0.10286901]
["bitfinex","BTCUSD",1761819896248,0.29979654,110280.0,110270.0,0.10286901]
["bitfinex","BTCUSD",1761819896463,0.22934654,110280.0,110270.0,0.14835901]
["bitfinex","BTCUSD",1761819897777,0.22920942,110280.0,110270.0,0.14835901]
["bitfinex","BTCUSD",1761819900209,0.56920942,110280.0,110270.0,0.14835901]
["bitfinex","BTCUSD",1761819902476,0.56920942,110280.0,110270.0,0.10286901]
["bitfinex","BTCUSD",1761819902915,0.63965942,110280.0,110270.0,0.09081901]
["bitfinex","BTCUSD",1761819903795,0.65130937,110280.0,110270.0,0.13630901]
["bitfinex","BTCUSD",1761819904017,0.65130937,110280.0,110270.0,0.14811901]
["bitfinex","BTCUSD",1761819904236,0.72175937,110280.0,110270.0,0.10262901]
["bitfinex","BTCUSD",1761819904445,0.65130937,110280.0,110270.0,0.14811901]
["bitfinex","BTCUSD",1761819905344,0.72175937,110280.0,110270.0,0.10262901]
["bitfinex","BTCUSD",1761819905776,0.72175937,110280.0,110270.0,0.10162901]
["bitfinex","BTCUSD",1761819906253,0.72275937,110280.0,110270.0,0.10162901]
["bitfinex","BTCUSD",1761819906421,0.73024278,110280.0,110270.0,0.10162901]
["bitfinex","BTCUSD",1761819906668,0.73124278,110280.0,110270.0,0.10162901]
["bitfinex","BTCUSD",1761819907759,2.66869846,110280.0,110260.0,0.01213787]
["bitfinex","BTCUSD",1761819907979,2.63981299,110270.0,110260.0,0.08990688]
["bitfinex","BTCUSD",1761819908201,2.63981299,110270.0,110260.0,8.787e-05]
["bitfinex","BTCUSD",1761819908202,2.66785203,110270.0,110260.0,8.787e-05]
["bitfinex","BTCUSD",1761819908421,2.6482964,110270.0,110260.0,8.787e-05]
["bitfinex","BTCUSD",1761819908660,2.66784372,110270.0,110260.0,8.787e-05]
["bitfinex","BTCUSD",1761819909776,2.66784372,110270.0,110260.0,0.00108787]
["bitfinex","BTCUSD",1761819910477,2.6482964,110270.0,110260.0,0.00108787]
["bitfinex","BTCUSD",1761819910708,2.6482964,110270.0,110260.0,0.20726688]
["bitfinex","BTCUSD",1761819910709,2.52137299,110270.0,110260.0,0.20726688]
["bitfinex","BTCUSD",1761819910923,0.52137299,110270.0,110260.0,0.20726688]
["bitfinex","BTCUSD",1761819912070,0.52137299,110270.0,110260.0,0.20626688]
["bitfinex","BTCUSD",1761819912316,0.52237299,110270.0,110260.0,0.20626688]
["bitfinex","BTCUSD",1761819912550,0.52137299,110270.0,110260.0,0.20626688]
["bitfinex","BTCUSD",1761819912762,0.52137299,110270.0,110260.0,0.38765632]
["bitfinex","BTCUSD",1761819912977,0.52137299,110270.0,110260.0,0.20726688]
["bitfinex","BTCUSD",1761819914941,0.52137299,110270.0,110260.0,0.38865632]
["bitfinex","BTCUSD",1761819915487,0.52137299,110270.0,110260.0,0.20726688]
["bitfinex","BTCUSD",1761819917171,0.52137299,110270.0,110260.0,0.38865632]
["bitfinex","BTCUSD",1761819917636,0.52137299,110270.0,110260.0,0.20726688]
["bitfinex","BTCUSD",1761819919150,0.52137299,110270.0,110260.0,0.21868688]
["bitfinex","BTCUSD",1761819919571,0.52137299,110270.0,110260.0,0.40007632]
["bitfinex","BTCUSD",1761819919780,0.52137299,110270.0,110260.0,0.21868688]
["bitfinex","BTCUSD",1761819921866,0.52137299,110270.0,110260.0,0.21868688]
["bitfinex","BTCUSD",1761819922829,2.73626398,110270.0,110260.0,0.00108787]
["bitfinex","BTCUSD",1761819923102,2.66600474,110270.0,110260.0,0.00108787]
["bitfinex","BTCUSD",1761819923307,2.63799299,110270.0,110260.0,0.00108787]
["bitfinex","BTCUSD",1761819924579,2.63799299,110270.0,110260.0,8.787e-05]
["bitfinex","BTCUSD",1761819925003,2.63899299,110270.0,110260.0,8.787e-05]
["bitfinex","BTCUSD",1761819926807,2.70746394,110270.0,110260.0,8.787e-05]
["bitfinex","BTCUSD",1761819927567,0.52138944,110260.0,110250.0,0.0814025]
["bitfinex","BTCUSD",1761819927835,2.52138944,110260.0,110250.0,0.17117258]
["bitfinex","BTCUSD",1761819928169,2.56582944,110260.0,110250.0,0.21594258]
["bitfinex","BTCUSD",1761819928361,2.63115944,110260.0,110250.0,0.01174357]
["bitfinex","BTCUSD",1761819928588,2.18140589,110250.0,110240.0,0.07978]
["bitfinex","BTCUSD",1761819928761,2.22584589,110250.0,110240.0,0.14668744]
["bitfinex","BTCUSD",1761819930062,2.22584589,110250.0,110240.0,0.21441744]
["bitfinex","BTCUSD",1761819930268,2.22584589,110250.0,110240.0,0.21541744]
["bitfinex","BTCUSD",1761819930769,2.18140589,110250.0,110240.0,0.39683979]
["bitfinex","BTCUSD",1761819931458,2.18140589,110250.0,110240.0,0.39883979]
["bitfinex","BTCUSD",1761819934057,2.0,110250.0,110240.0,0.39883979]
["bitfinex","BTCUSD",1761819934238,2.18140589,110250.0,110240.0,0.39883979]
["bitfinex","BTCUSD",1761819934380,2.0,110250.0,110240.0,0.39883979]
["bitfinex","BTCUSD",1761819934589,0.18140589,110250.0,110240.0,0.39883979]
["bitfinex","BTCUSD",1761819937585,0.52138944,110260.0,110240.0,0.39883979]
["bitfinex","BTCUSD",1761819937806,0.52138944,110260.0,110250.0,0.3279249]
["bitfinex","BTCUSD",1761819938019,0.52138944,110260.0,110250.0,0.3956549]
["bitfinex","BTCUSD",1761819938790,0.52138944,110260.0,110250.0,0.21424901]
["bitfinex","BTCUSD",1761819939006,2.56582944,110260.0,110250.0,0.14651901]
["bitfinex","BTCUSD",1761819939160,2.56582944,110260.0,110250.0,0.14751901]
["bitfinex","BTCUSD",1761819941914,0.52138944,110260.0,110250.0,0.3966549]
["bitfinex","BTCUSD",1761819942332,0.34,110260.0,110250.0,0.3966549]
["bitfinex","BTCUSD",1761819942993,0.25891258,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761819943194,0.59891258,110270.0,110260.0,0.32790845]
["bitfinex","BTCUSD",1761819943411,0.59891258,110270.0,110260.0,0.39563845]
["bitfinex","BTCUSD",1761819944057,0.53044163,110270.0,110260.0,0.39563845]
["bitfinex","BTCUSD",1761819944524,0.53144163,110270.0,110260.0,0.39563845]
["bitfinex","BTCUSD",1761819945117,0.53044163,110270.0,110260.0,0.39563845]
["bitfinex","BTCUSD",1761819945476,0.53044163,110270.0,110260.0,0.39663845]
["bitfinex","BTCUSD",1761819946930,0.53044163,110270.0,110260.0,0.21524901]
["bitfinex","BTCUSD",1761819947138,0.53044163,110270.0,110260.0,0.39663845]
["bitfinex","BTCUSD",1761819948456,0.59733986,110270.0,110260.0,0.39663845]
["bitfinex","BTCUSD",1761819953462,0.59733986,110270.0,110260.0,0.21524901]
["bitfinex","BTCUSD",1761819953599,0.59733986,110270.0,110260.0,0.39663845]
["bitfinex","BTCUSD",1761819954415,0.59733986,110270.0,110260.0,0.21524901]
["bitfinex","BTCUSD",1761819954602,2.67610257,110270.0,110260.0,0.21580901]
["bitfinex","BTCUSD",1761819954808,2.57450163,110270.0,110260.0,0.21580901]
["bitfinex","BTCUSD",1761819956075,2.57450163,110270.0,110260.0,0.05642]
["bitfinex","BTCUSD",1761819956303,2.57450163,110270.0,110260.0,0.12471]
["bitfinex","BTCUSD",1761819956509,2.57450163,110270.0,110260.0,0.05642]
["bitfinex","BTCUSD",1761819956851,2.57450163,110270.0,110260.0,0.12471]
["bitfinex","BTCUSD",1761819958535,2.6418424,110270.0,110260.0,0.12471]
["bitfinex","BTCUSD",1761819958737,2.6418424,110270.0,110260.0,0.05642]
["bitfinex","BTCUSD",1761819959661,2.6418424,110270.0,110260.0,0.01293]
["bitfinex","BTCUSD",1761819959866,2.7083724,110270.0,110260.0,0.01293]
["bitfinex","BTCUSD",1761819960048,2.50888218,110270.0,110260.0,0.05642]
["bitfinex","BTCUSD",1761819960259,2.62375365,110270.0,110260.0,0.05642]
["bitfinex","BTCUSD",1761819960887,2.62375365,110270.0,110260.0,0.01293]
["bitfinex","BTCUSD",1761819961083,2.69935229,110270.0,110260.0,0.01293]
["bitfinex","BTCUSD",1761819961261,2.63282229,110270.0,110260.0,0.05642]
["bitfinex","BTCUSD",1761819962261,2.69935229,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1761819962677,2.69935229,110270.0,110260.0,0.0128]
["bitfinex","BTCUSD",1761819962900,2.63282229,110270.0,110260.0,0.05629]
["bitfinex","BTCUSD",1761819963277,2.58876229,110270.0,110260.0,0.24619056]
["bitfinex","BTCUSD",1761819963490,2.58876229,110270.0,110260.0,0.39578845]
["bitfinex","BTCUSD",1761819964296,2.58876229,110270.0,110260.0,0.21439901]
["bitfinex","BTCUSD",1761819964470,2.63282229,110270.0,110260.0,0.21439901]
["bitfinex","BTCUSD",1761819964667,2.69935229,110270.0,110260.0,0.14610901]
["bitfinex","BTCUSD",1761819965836,2.63282229,110270.0,110260.0,0.14610901]
["bitfinex","BTCUSD",1761819967059,2.63282229,110270.0,110260.0,0.21439901]
["bitfinex","BTCUSD",1761819967484,2.58876229,110270.0,110260.0,0.39578845]
["bitfinex","BTCUSD",1761819971271,2.57966517,110270.0,110260.0,0.39578845]
["bitfinex","BTCUSD",1761819971806,2.39829218,110270.0,110260.0,0.39578845]
["bitfinex","BTCUSD",1761819971943,2.57966517,110270.0,110260.0,0.39578845]
["bitfinex","BTCUSD",1761819972912,2.57966517,110270.0,110260.0,0.21439901]
["bitfinex","BTCUSD",1761819973226,2.62372517,110270.0,110260.0,0.14610901]
["bitfinex","BTCUSD",1761819973564,2.62372517,110270.0,110260.0,0.21439901]
["bitfinex","BTCUSD",1761819975422,2.62372517,110270.0,110260.0,0.14610901]
["bitfinex","BTCUSD",1761819976013,2.62372517,110270.0,110260.0,0.21299901]
["bitfinex","BTCUSD",1761819976202,2.62372517,110270.0,110260.0,0.14610901]
["bitfinex","BTCUSD",1761819977680,2.62372517,110270.0,110260.0,0.21299901]
["bitfinex","BTCUSD",1761819980013,2.5563844,110270.0,110260.0,0.21299901]
["bitfinex","BTCUSD",1761819980593,2.5563844,110270.0,110260.0,0.14610901]
["bitfinex","BTCUSD",1761819981026,2.62580851,110270.0,110260.0,0.14610901]
["bitfinex","BTCUSD",1761819981494,2.62580851,110270.0,110260.0,0.21299901]
["bitfinex","BTCUSD",1761819981711,2.62580851,110270.0,110260.0,0.14610901]
["bitfinex","BTCUSD",1761819982370,2.33095141,110270.0,110260.0,0.4350219]
["bitfinex","BTCUSD",1761819982577,2.5123244,110270.0,110260.0,0.4350219]
["bitfinex","BTCUSD",1761819983162,2.5123244,110270.0,110260.0,0.25363246]
["bitfinex","BTCUSD",1761819985318,2.5123244,110270.0,110260.0,0.21299901]
["bitfinex","BTCUSD",1761819985954,2.5123244,110270.0,110260.0,0.39438845]
["bitfinex","BTCUSD",1761819986769,0.02726745,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761819986971,0.34,110280.0,110270.0,0.394512]
["bitfinex","BTCUSD",1761819987157,0.02726401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761819987370,2.0,110290.0,110280.0,0.39449555]
["bitfinex","BTCUSD",1761819987602,0.08101412,110320.0,110280.0,0.39449555]
["bitfinex","BTCUSD",1761819987800,0.08101412,110320.0,110290.0,0.36850149]
["bitfinex","BTCUSD",1761819987801,0.02726178,110300.0,110290.0,0.36850149]
["bitfinex","BTCUSD",1761819988014,0.34,110300.0,110290.0,0.35036748]
["bitfinex","BTCUSD",1761819988208,0.18130825,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761819988412,0.52135666,110310.0,110300.0,0.39446267]
["bitfinex","BTCUSD",1761819988765,0.52135666,110310.0,110300.0,0.21313901]
["bitfinex","BTCUSD",1761819990897,0.56339666,110310.0,110300.0,0.14624901]
["bitfinex","BTCUSD",1761819991135,0.52135563,110310.0,110300.0,0.21313901]
["bitfinex","BTCUSD",1761819991350,2.52135563,110310.0,110300.0,0.21313901]
["bitfinex","BTCUSD",1761819993805,2.34004841,110310.0,110300.0,0.21313901]
["bitfinex","BTCUSD",1761819994009,0.34004841,110310.0,110300.0,0.43514347]
["bitfinex","BTCUSD",1761819994219,0.52135563,110310.0,110300.0,0.21313901]
["bitfinex","BTCUSD",1761819997111,0.34004841,110310.0,110300.0,0.39446267]
["bitfinex","BTCUSD",1761819997391,4.841e-05,110310.0,110300.0,0.39446267]
["bitfinex","BTCUSD",1761819999129,0.0273035,110310.0,110300.0,0.39446267]
["bitfinex","BTCUSD",1761820000728,4.841e-05,110310.0,110300.0,0.39446267]
["bitfinex","BTCUSD",1761820000931,4.841e-05,110310.0,110300.0,0.45327585]
["bitfinex","BTCUSD",1761820001140,4.841e-05,110310.0,110300.0,0.50742585]
["bitfinex","BTCUSD",1761820002038,4.841e-05,110310.0,110300.0,0.51142585]
["bitfinex","BTCUSD",1761820002910,4.841e-05,110310.0,110300.0,0.51442585]
["bitfinex","BTCUSD",1761820005537,4.841e-05,110310.0,110260.0,0.53045891]
["bitfinex","BTCUSD",1761820005538,0.18137299,110270.0,110260.0,0.00999999]
["bitfinex","BTCUSD",1761820005742,2.52138944,110260.0,110250.0,0.01214]
["bitfinex","BTCUSD",1761820005915,2.62640944,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761820006761,2.65367908,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761820007791,2.59166908,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761820007973,2.59166908,110260.0,110250.0,0.13011901]
["bitfinex","BTCUSD",1761820008174,2.40392826,110260.0,110250.0,0.13011901]
["bitfinex","BTCUSD",1761820008374,2.5853177,110260.0,110250.0,0.13011901]
["bitfinex","BTCUSD",1761820009883,0.19040628,110300.0,110250.0,0.41718709]
["bitfinex","BTCUSD",1761820010139,0.19055146,110300.0,110290.0,0.05144]
["bitfinex","BTCUSD",1761820010385,0.21781144,110300.0,110290.0,0.15538491]
["bitfinex","BTCUSD",1761820010580,0.21781144,110300.0,110290.0,0.21645491]
["bitfinex","BTCUSD",1761820011306,0.21981144,110300.0,110290.0,0.21645491]
["bitfinex","BTCUSD",1761820011529,0.21781144,110300.0,110290.0,0.21645491]
["bitfinex","BTCUSD",1761820011748,0.21781144,110300.0,110290.0,0.20232901]
["bitfinex","BTCUSD",1761820011977,2.21781144,110300.0,110290.0,0.20232901]
["bitfinex","BTCUSD",1761820012202,2.60082144,110300.0,110290.0,0.14125901]
["bitfinex","BTCUSD",1761820012458,2.60082144,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761820012459,2.66283144,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761820013192,2.66283144,110300.0,110290.0,0.09081901]
["bitfinex","BTCUSD",1761820013606,2.66283144,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761820014240,0.18135061,110290.0,110270.0,0.25151071]
["bitfinex","BTCUSD",1761820014436,2.0,110280.0,110270.0,0.25151071]
["bitfinex","BTCUSD",1761820014657,2.0,110280.0,110270.0,0.34132972]
["bitfinex","BTCUSD",1761820014878,2.0,110280.0,110270.0,0.38062972]
["bitfinex","BTCUSD",1761820015308,2.01077036,110280.0,110270.0,0.38062972]
["bitfinex","BTCUSD",1761820015508,0.18784061,110290.0,110270.0,0.43894965]
["bitfinex","BTCUSD",1761820015720,2.0,110280.0,110270.0,0.30983064]
["bitfinex","BTCUSD",1761820015916,2.0,110280.0,110270.0,0.31083064]
["bitfinex","BTCUSD",1761820016130,2.0,110280.0,110270.0,0.35113064]
["bitfinex","BTCUSD",1761820016466,2.0,110280.0,110270.0,0.35013064]
["bitfinex","BTCUSD",1761820016713,0.01073778,110280.0,110270.0,0.35013064]
["bitfinex","BTCUSD",1761820016926,0.18135061,110290.0,110270.0,0.35213064]
["bitfinex","BTCUSD",1761820017126,2.18135061,110290.0,110280.0,0.0393]
["bitfinex","BTCUSD",1761820018418,2.23185061,110290.0,110280.0,0.12911901]
["bitfinex","BTCUSD",1761820018787,2.29386061,110290.0,110280.0,0.08981901]
["bitfinex","BTCUSD",1761820019314,2.29386061,110290.0,110280.0,0.09081901]
["bitfinex","BTCUSD",1761820019515,2.72367962,110290.0,110280.0,0.09081901]
["bitfinex","BTCUSD",1761820020383,2.75094242,110290.0,110280.0,0.09081901]
["bitfinex","BTCUSD",1761820020794,2.59911341,110290.0,110280.0,0.09081901]
["bitfinex","BTCUSD",1761820021037,2.6095223,110290.0,110280.0,0.13011901]
["bitfinex","BTCUSD",1761820021466,2.6715323,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1761820022753,0.18137299,110270.0,110260.0,0.01214]
["bitfinex","BTCUSD",1761820022955,0.22438299,110270.0,110260.0,0.14125901]
["bitfinex","BTCUSD",1761820023156,0.56438299,110270.0,110260.0,0.14125901]
["bitfinex","BTCUSD",1761820023357,2.56438299,110270.0,110260.0,0.14125901]
["bitfinex","BTCUSD",1761820023578,2.59164901,110270.0,110260.0,0.14125901]
["bitfinex","BTCUSD",1761820024190,2.65365901,110270.0,110260.0,0.10195901]
["bitfinex","BTCUSD",1761820024432,2.65465901,110270.0,110260.0,0.10195901]
["bitfinex","BTCUSD",1761820024638,2.65465901,110270.0,110260.0,0.10295901]
["bitfinex","BTCUSD",1761820025159,2.59264901,110270.0,110260.0,0.14225901]
["bitfinex","BTCUSD",1761820028421,2.59264901,110270.0,110260.0,0.20332901]
["bitfinex","BTCUSD",1761820029608,2.59264901,110270.0,110260.0,0.14225901]
["bitfinex","BTCUSD",1761820032026,2.65465901,110270.0,110260.0,0.14225901]
["bitfinex","BTCUSD",1761820032234,2.59264901,110270.0,110260.0,0.14225901]
["bitfinex","BTCUSD",1761820034551,2.56538299,110270.0,110260.0,0.14225901]
["bitfinex","BTCUSD",1761820034980,2.57556172,110270.0,110260.0,0.14225901]
["bitfinex","BTCUSD",1761820036025,2.58205172,110270.0,110260.0,0.14225901]
["bitfinex","BTCUSD",1761820039253,2.58205172,110270.0,110260.0,0.21278901]
["bitfinex","BTCUSD",1761820041779,2.53255172,110270.0,110260.0,0.21278901]
["bitfinex","BTCUSD",1761820047555,2.58370172,110270.0,110260.0,0.14225901]
["bitfinex","BTCUSD",1761820047759,2.58370172,110270.0,110260.0,0.21166901]
["bitfinex","BTCUSD",1761820048214,2.58370172,110270.0,110260.0,0.14225901]
["bitfinex","BTCUSD",1761820048856,2.58370172,110270.0,110260.0,0.21166901]
["bitfinex","BTCUSD",1761820049061,2.58370172,110270.0,110260.0,0.14225901]
["bitfinex","BTCUSD",1761820050291,2.64795172,110270.0,110260.0,0.14225901]
["bitfinex","BTCUSD",1761820050499,2.64795172,110270.0,110260.0,0.10295901]
["bitfinex","BTCUSD",1761820051897,2.64795172,110270.0,110260.0,0.09081901]
["bitfinex","BTCUSD",1761820052019,2.65645039,110270.0,110260.0,0.09081901]
["bitfinex","BTCUSD",1761820052242,2.7462694,110270.0,110260.0,0.09081901]
["bitfinex","BTCUSD",1761820052438,2.7658506,110270.0,110260.0,0.09081901]
["bitfinex","BTCUSD",1761820054540,2.67603159,110270.0,110260.0,0.09081901]
["bitfinex","BTCUSD",1761820058370,3.65645039,110270.0,110260.0,0.09081901]
["bitfinex","BTCUSD",1761820059433,3.64795172,110270.0,110260.0,0.09081901]
["bitfinex","BTCUSD",1761820063829,3.64795172,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1761820064060,3.66751926,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1761820064284,3.75733827,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1761820064821,0.18140589,110250.0,110240.0,0.01214]
["bitfinex","BTCUSD",1761820065039,0.23255589,110250.0,110240.0,0.14542901]
["bitfinex","BTCUSD",1761820065444,0.18140589,110250.0,110240.0,0.21412901]
["bitfinex","BTCUSD",1761820065914,0.18140589,110250.0,110240.0,0.21517744]
["bitfinex","BTCUSD",1761820072088,0.24565446,110260.0,110240.0,0.43938248]
["bitfinex","BTCUSD",1761820072089,0.18140446,110260.0,110240.0,0.43938248]
["bitfinex","BTCUSD",1761820072361,0.52140446,110260.0,110250.0,0.21292901]
["bitfinex","BTCUSD",1761820073542,0.52240446,110260.0,110250.0,0.3943349]
["bitfinex","BTCUSD",1761820073780,0.52140446,110260.0,110250.0,0.3943349]
["bitfinex","BTCUSD",1761820074015,0.52140446,110260.0,110250.0,0.41134861]
["bitfinex","BTCUSD",1761820074235,0.52240446,110260.0,110250.0,0.41134861]
["bitfinex","BTCUSD",1761820074778,0.52240446,110260.0,110250.0,0.4113494]
["bitfinex","BTCUSD",1761820075733,0.52240446,110260.0,110250.0,0.22994351]
["bitfinex","BTCUSD",1761820076950,0.52240446,110260.0,110250.0,0.4113494]
["bitfinex","BTCUSD",1761820081128,0.001,110260.0,110250.0,0.47612369]
["bitfinex","BTCUSD",1761820082645,1.18137318,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761820082851,1.0,110270.0,110260.0,0.41133295]
["bitfinex","BTCUSD",1761820084295,1.0,110270.0,110260.0,0.41333295]
["bitfinex","BTCUSD",1761820084491,1.0,110270.0,110260.0,0.41533295]
["bitfinex","BTCUSD",1761820084725,1.0,110270.0,110260.0,0.48269526]
["bitfinex","BTCUSD",1761820084929,1.18137299,110270.0,110260.0,0.48269526]
["bitfinex","BTCUSD",1761820085468,1.0,110270.0,110260.0,0.48269526]
["bitfinex","BTCUSD",1761820087414,1.18137299,110270.0,110260.0,0.48269526]
["bitfinex","BTCUSD",1761820088448,1.18137299,110270.0,110260.0,0.48267083]
["bitfinex","BTCUSD",1761820088942,1.0,110270.0,110260.0,0.48267083]
["bitfinex","BTCUSD",1761820089595,1.18137299,110270.0,110260.0,0.48267083]
["bitfinex","BTCUSD",1761820090804,1.18137299,110270.0,110260.0,0.30128139]
["bitfinex","BTCUSD",1761820091003,1.29694299,110270.0,110260.0,0.12291908]
["bitfinex","BTCUSD",1761820091225,1.18137299,110270.0,110260.0,0.23391908]
["bitfinex","BTCUSD",1761820093375,0.98760052,110270.0,110260.0,0.23391908]
["bitfinex","BTCUSD",1761820095206,1.01486718,110270.0,110260.0,0.23391908]
["bitfinex","BTCUSD",1761820095775,1.35486718,110270.0,110260.0,0.23391908]
["bitfinex","BTCUSD",1761820095948,1.40506718,110270.0,110260.0,0.16521908]
["bitfinex","BTCUSD",1761820096674,1.40506718,110270.0,110260.0,0.22756908]
["bitfinex","BTCUSD",1761820096859,1.36135718,110270.0,110260.0,0.22756908]
["bitfinex","BTCUSD",1761820097606,1.36135718,110270.0,110260.0,0.16521908]
["bitfinex","BTCUSD",1761820097607,1.40506718,110270.0,110260.0,0.16521908]
["bitfinex","BTCUSD",1761820099409,1.40506718,110270.0,110260.0,0.22556908]
["bitfinex","BTCUSD",1761820099610,1.40506718,110270.0,110260.0,0.16121908]
["bitfinex","BTCUSD",1761820099862,1.40606718,110270.0,110260.0,0.16121908]
["bitfinex","BTCUSD",1761820102147,1.40606718,110270.0,110260.0,0.22356908]
["bitfinex","BTCUSD",1761820103387,1.35586718,110270.0,110260.0,0.22356908]
["bitfinex","BTCUSD",1761820108713,1.35586718,110270.0,110260.0,0.20657901]
["bitfinex","BTCUSD",1761820108922,1.35586718,110270.0,110260.0,0.22359092]
["bitfinex","BTCUSD",1761820109331,1.40537718,110270.0,110260.0,0.16124092]
["bitfinex","BTCUSD",1761820109934,1.40537718,110270.0,110260.0,0.22414092]
["bitfinex","BTCUSD",1761820113909,1.36235718,110270.0,110260.0,0.22414092]
["bitfinex","BTCUSD",1761820119196,1.36235718,110270.0,110260.0,0.01701191]
["bitfinex","BTCUSD",1761820119197,3.62560988,110270.0,110260.0,0.01701191]
["bitfinex","BTCUSD",1761820119379,3.653674,110270.0,110260.0,0.01701191]
["bitfinex","BTCUSD",1761820122527,3.66789738,110270.0,110260.0,0.01701191]
["bitfinex","BTCUSD",1761820126467,3.65940526,110270.0,110260.0,0.01701191]
["bitfinex","BTCUSD",1761820129483,3.45855426,110270.0,110260.0,0.01701191]
["bitfinex","BTCUSD",1761820130530,3.54837327,110270.0,110260.0,0.01701191]
["bitfinex","BTCUSD",1761820131385,3.55684457,110270.0,110260.0,0.01701191]
["bitfinex","BTCUSD",1761820133070,3.57107161,110270.0,110260.0,0.01701191]
["bitfinex","BTCUSD",1761820133557,3.55684346,110270.0,110260.0,0.01701191]
["bitfinex","BTCUSD",1761820146243,3.58128487,110270.0,110260.0,0.01701191]
["bitfinex","BTCUSD",1761820146971,3.59551221,110270.0,110260.0,0.01701191]
["bitfinex","BTCUSD",1761820147294,3.58128487,110270.0,110260.0,0.01849595]
["bitfinex","BTCUSD",1761820147949,3.55684346,110270.0,110260.0,0.01849595]
["bitfinex","BTCUSD",1761820148165,3.58128487,110270.0,110260.0,0.01849595]
["bitfinex","BTCUSD",1761820155467,3.40164685,110270.0,110260.0,0.01849595]
["bitfinex","BTCUSD",1761820155676,3.31587544,110270.0,110260.0,0.07161595]
["bitfinex","BTCUSD",1761820155879,3.30165206,110270.0,110260.0,0.07161595]
["bitfinex","BTCUSD",1761820158151,3.36143206,110270.0,110260.0,0.03074595]
["bitfinex","BTCUSD",1761820160049,3.36143206,110270.0,110260.0,0.01849595]
["bitfinex","BTCUSD",1761820160680,3.45125107,110270.0,110260.0,0.01849595]
["bitfinex","BTCUSD",1761820163176,3.36143206,110270.0,110260.0,0.01849595]
["bitfinex","BTCUSD",1761820163507,3.36144695,110270.0,110260.0,0.01850695]
["bitfinex","BTCUSD",1761820163843,3.36144695,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820165681,3.36142217,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820181204,3.36143285,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820181404,3.45125186,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820183746,3.45125737,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820187236,3.47570475,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820188253,3.45125737,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820188913,3.47570475,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820189343,3.45125737,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820189803,3.47570475,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820191284,3.47570475,110270.0,110260.0,0.01280404]
["bitfinex","BTCUSD",1761820191483,3.45125737,110270.0,110260.0,0.05337404]
["bitfinex","BTCUSD",1761820191685,3.16592505,110270.0,110260.0,0.01280404]
["bitfinex","BTCUSD",1761820197228,0.61950287,110270.0,110260.0,0.20268305]
["bitfinex","BTCUSD",1761820197637,0.95950287,110270.0,110260.0,0.20268305]
["bitfinex","BTCUSD",1761820197862,0.95950287,110270.0,110260.0,0.21970904]
["bitfinex","BTCUSD",1761820198925,0.75621775,110270.0,110260.0,0.21970904]
["bitfinex","BTCUSD",1761820200097,0.75621775,110270.0,110260.0,0.24575412]
["bitfinex","BTCUSD",1761820200526,0.75621775,110270.0,110260.0,0.42714356]
["bitfinex","BTCUSD",1761820200954,0.72895109,110270.0,110260.0,0.42714356]
["bitfinex","BTCUSD",1761820201167,0.72895109,110270.0,110260.0,0.21970904]
["bitfinex","BTCUSD",1761820201391,2.83692109,110270.0,110260.0,0.01851003]
["bitfinex","BTCUSD",1761820202046,2.93356203,110270.0,110260.0,0.01851003]
["bitfinex","BTCUSD",1761820202264,2.95310294,110270.0,110260.0,0.01851003]
["bitfinex","BTCUSD",1761820202475,2.9615846,110270.0,110260.0,0.01851003]
["bitfinex","BTCUSD",1761820202687,3.05140361,110270.0,110260.0,0.01851003]
["bitfinex","BTCUSD",1761820202894,3.05140361,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820206463,2.9615846,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820207510,2.96158333,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820209537,2.95986059,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820213954,2.9740844,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820221371,2.97365372,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820221578,3.06347273,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820224218,3.04924892,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820227955,3.04924385,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820229438,3.07369123,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820230089,3.04924385,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820231173,3.07369123,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820234153,3.19597032,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820234786,3.17152294,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820235024,3.17052294,110270.0,110260.0,0.00148404]
["bitfinex","BTCUSD",1761820235254,2.18140589,110250.0,110240.0,0.07298843]
["bitfinex","BTCUSD",1761820235465,2.52140589,110250.0,110240.0,0.20299744]
["bitfinex","BTCUSD",1761820235886,2.5486786,110250.0,110240.0,0.20343867]
["bitfinex","BTCUSD",1761820236537,2.5496786,110250.0,110240.0,0.20343867]
["bitfinex","BTCUSD",1761820238409,2.5496786,110250.0,110240.0,0.20329914]
["bitfinex","BTCUSD",1761820241285,0.02827271,110250.0,110240.0,0.38472149]
["bitfinex","BTCUSD",1761820241487,0.001,110250.0,110240.0,0.38472149]
["bitfinex","BTCUSD",1761820242259,0.02726862,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761820242493,0.02726862,110260.0,110250.0,0.3843549]
["bitfinex","BTCUSD",1761820242728,0.02726862,110260.0,110250.0,0.38457549]
["bitfinex","BTCUSD",1761820243029,0.38579792,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761820243228,0.54442468,110270.0,110260.0,0.38433845]
["bitfinex","BTCUSD",1761820243430,0.2316906,110270.0,110260.0,0.38433845]
["bitfinex","BTCUSD",1761820243902,0.5716906,110270.0,110260.0,0.38433845]
["bitfinex","BTCUSD",1761820244311,0.2316906,110270.0,110260.0,0.38433845]
["bitfinex","BTCUSD",1761820244520,0.41306359,110270.0,110260.0,0.38433845]
["bitfinex","BTCUSD",1761820244721,0.41306359,110270.0,110260.0,0.20394901]
["bitfinex","BTCUSD",1761820244928,2.51715856,110270.0,110260.0,0.20394901]
["bitfinex","BTCUSD",1761820245132,2.52373856,110270.0,110260.0,0.20394901]
["bitfinex","BTCUSD",1761820245346,2.48149856,110270.0,110260.0,0.20394901]
["bitfinex","BTCUSD",1761820245552,2.47491856,110270.0,110260.0,0.20394901]
["bitfinex","BTCUSD",1761820245951,2.41306359,110270.0,110260.0,0.20494901]
["bitfinex","BTCUSD",1761820250012,2.41306359,110270.0,110260.0,0.38633845]
["bitfinex","BTCUSD",1761820250870,0.41306359,110270.0,110260.0,0.38633845]
["bitfinex","BTCUSD",1761820253444,0.2316906,110270.0,110260.0,0.38633845]
["bitfinex","BTCUSD",1761820253634,0.41306359,110270.0,110260.0,0.38633845]
["bitfinex","BTCUSD",1761820253834,0.22213919,110270.0,110260.0,0.38633845]
["bitfinex","BTCUSD",1761820254038,0.0407662,110270.0,110260.0,0.44432878]
["bitfinex","BTCUSD",1761820255356,0.01350028,110270.0,110260.0,0.44432878]
["bitfinex","BTCUSD",1761820259855,0.01350028,110270.0,110260.0,0.45432877]
["bitfinex","BTCUSD",1761820260217,0.01350028,110270.0,110260.0,0.45332877]
["bitfinex","BTCUSD",1761820260369,0.01350028,110270.0,110260.0,0.45232877]
["bitfinex","BTCUSD",1761820260574,0.01350028,110270.0,110260.0,0.45532877]
["bitfinex","BTCUSD",1761820261766,0.01350028,110270.0,110260.0,0.46032877]
["bitfinex","BTCUSD",1761820262908,0.01350028,110270.0,110260.0,0.85220075]
["bitfinex","BTCUSD",1761820263184,0.01350028,110270.0,110260.0,0.46032877]
["bitfinex","BTCUSD",1761820265779,0.01350028,110270.0,110260.0,0.45032878]
["bitfinex","BTCUSD",1761820267691,0.04076107,110270.0,110260.0,0.45032878]
["bitfinex","BTCUSD",1761820269181,0.009067,110290.0,110280.0,0.23188654]
["bitfinex","BTCUSD",1761820269379,0.19040996,110290.0,110280.0,0.32170555]
["bitfinex","BTCUSD",1761820269619,0.19040996,110290.0,110280.0,0.38098555]
["bitfinex","BTCUSD",1761820269826,0.21767075,110290.0,110280.0,0.38098555]
["bitfinex","BTCUSD",1761820270461,0.21780244,110290.0,110280.0,0.38398555]
["bitfinex","BTCUSD",1761820271493,0.21780244,110290.0,110280.0,0.20262901]
["bitfinex","BTCUSD",1761820272363,0.21299595,110290.0,110280.0,0.20262901]
["bitfinex","BTCUSD",1761820274977,0.21321643,110290.0,110280.0,0.20262901]
["bitfinex","BTCUSD",1761820275392,0.18595564,110290.0,110280.0,0.20262901]
["bitfinex","BTCUSD",1761820279446,0.59941001,110290.0,110280.0,0.20262901]
["bitfinex","BTCUSD",1761820279650,0.59941001,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1761820279651,2.71083001,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1761820279857,2.73809454,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1761820282175,2.73809454,110290.0,110280.0,0.05388]
["bitfinex","BTCUSD",1761820282618,2.66464017,110290.0,110280.0,0.05388]
["bitfinex","BTCUSD",1761820283847,2.66464017,110290.0,110280.0,0.01443]
["bitfinex","BTCUSD",1761820284435,2.67311517,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1761820285657,2.52135654,110280.0,110270.0,0.01202]
["bitfinex","BTCUSD",1761820285862,2.52135654,110280.0,110270.0,0.16253901]
["bitfinex","BTCUSD",1761820286065,2.56275654,110280.0,110270.0,0.20198901]
["bitfinex","BTCUSD",1761820286278,2.56275654,110280.0,110270.0,0.14128901]
["bitfinex","BTCUSD",1761820286480,2.59002107,110280.0,110270.0,0.14128901]
["bitfinex","BTCUSD",1761820286685,2.59002107,110280.0,110270.0,0.20198901]
["bitfinex","BTCUSD",1761820288012,2.59002107,110280.0,110270.0,0.20298901]
["bitfinex","BTCUSD",1761820288729,2.59002107,110280.0,110270.0,0.14228901]
["bitfinex","BTCUSD",1761820289532,2.54862107,110280.0,110270.0,0.20298901]
["bitfinex","BTCUSD",1761820293120,2.54862107,110280.0,110270.0,0.384362]
["bitfinex","BTCUSD",1761820293121,0.54862107,110280.0,110270.0,0.384362]
["bitfinex","BTCUSD",1761820294203,0.52135654,110280.0,110270.0,0.384362]
["bitfinex","BTCUSD",1761820310120,0.52135654,110280.0,110270.0,0.20298901]
["bitfinex","BTCUSD",1761820310548,0.52135654,110280.0,110270.0,0.384362]
["bitfinex","BTCUSD",1761820312817,0.34,110280.0,110270.0,0.384362]
["bitfinex","BTCUSD",1761820313488,0.34,110280.0,110270.0,0.47418101]
["bitfinex","BTCUSD",1761820314449,0.34,110280.0,110270.0,0.49119477]
["bitfinex","BTCUSD",1761820325252,0.00035217,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761820325455,0.34035217,110290.0,110280.0,0.39768931]
["bitfinex","BTCUSD",1761820325664,0.34035217,110290.0,110280.0,0.46587944]
["bitfinex","BTCUSD",1761820326404,0.35014205,110290.0,110280.0,0.46587944]
["bitfinex","BTCUSD",1761820326613,0.34035217,110290.0,110280.0,0.46587944]
["bitfinex","BTCUSD",1761820327863,0.34035217,110290.0,110280.0,0.46687944]
["bitfinex","BTCUSD",1761820328962,0.34135217,110290.0,110280.0,0.46687944]
["bitfinex","BTCUSD",1761820329499,0.34035217,110290.0,110280.0,0.46687944]
["bitfinex","BTCUSD",1761820331323,0.34035217,110290.0,110280.0,0.4668692]
["bitfinex","BTCUSD",1761820332016,0.00035217,110290.0,110280.0,0.4668692]
["bitfinex","BTCUSD",1761820334267,0.18132376,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761820334479,0.18141157,110300.0,110290.0,0.27457346]
["bitfinex","BTCUSD",1761820336225,0.20866778,110300.0,110290.0,0.27457346]
["bitfinex","BTCUSD",1761820336423,0.20966778,110300.0,110290.0,0.27457346]
["bitfinex","BTCUSD",1761820337329,0.20866778,110300.0,110290.0,0.27457346]
["bitfinex","BTCUSD",1761820338650,0.20966778,110300.0,110290.0,0.27557346]
["bitfinex","BTCUSD",1761820339131,0.20866778,110300.0,110290.0,0.27557346]
["bitfinex","BTCUSD",1761820339337,0.20866768,110300.0,110290.0,0.21075253]
["bitfinex","BTCUSD",1761820339613,0.02734402,110300.0,110290.0,0.39209263]
["bitfinex","BTCUSD",1761820339777,0.20866768,110300.0,110290.0,0.39209263]
["bitfinex","BTCUSD",1761820339978,0.02756445,110300.0,110290.0,0.39209263]
["bitfinex","BTCUSD",1761820340381,0.02756445,110300.0,110290.0,0.46541655]
["bitfinex","BTCUSD",1761820340703,0.20888811,110300.0,110290.0,0.46541655]
["bitfinex","BTCUSD",1761820340920,0.20888811,110300.0,110290.0,0.28407645]
["bitfinex","BTCUSD",1761820342954,2.29877811,110300.0,110290.0,0.10782253]
["bitfinex","BTCUSD",1761820343164,2.63877811,110300.0,110290.0,0.10782253]
["bitfinex","BTCUSD",1761820344237,2.63877811,110300.0,110290.0,0.01800352]
["bitfinex","BTCUSD",1761820348730,2.63877811,110300.0,110290.0,0.10782253]
["bitfinex","BTCUSD",1761820351628,2.58544811,110300.0,110290.0,0.15756253]
["bitfinex","BTCUSD",1761820352045,2.63877811,110300.0,110290.0,0.15756253]
["bitfinex","BTCUSD",1761820352800,2.58544811,110300.0,110290.0,0.15756253]
["bitfinex","BTCUSD",1761820353256,2.63877811,110300.0,110290.0,0.11930253]
["bitfinex","BTCUSD",1761820354396,2.63877811,110300.0,110290.0,0.10782253]
["bitfinex","BTCUSD",1761820355423,2.42989,110300.0,110290.0,0.10782253]
["bitfinex","BTCUSD",1761820355603,2.61121366,110300.0,110290.0,0.10782253]
["bitfinex","BTCUSD",1761820355744,2.63847502,110300.0,110290.0,0.10782253]
["bitfinex","BTCUSD",1761820356618,2.63847502,110300.0,110290.0,0.10781561]
["bitfinex","BTCUSD",1761820356853,2.58514502,110300.0,110290.0,0.15755561]
["bitfinex","BTCUSD",1761820357419,2.63847502,110300.0,110290.0,0.15755561]
["bitfinex","BTCUSD",1761820359472,2.58514502,110300.0,110290.0,0.15755561]
["bitfinex","BTCUSD",1761820359677,0.54858502,110300.0,110290.0,0.23053962]
["bitfinex","BTCUSD",1761820359819,0.54858502,110300.0,110290.0,0.21240561]
["bitfinex","BTCUSD",1761820366301,0.20858502,110300.0,110290.0,0.39374571]
["bitfinex","BTCUSD",1761820368948,0.20858502,110300.0,110290.0,0.21240561]
["bitfinex","BTCUSD",1761820369543,0.20858502,110300.0,110290.0,0.39374571]
["bitfinex","BTCUSD",1761820371175,0.20858502,110300.0,110290.0,0.21240561]
["bitfinex","BTCUSD",1761820371975,0.20858502,110300.0,110290.0,0.39374571]
["bitfinex","BTCUSD",1761820373496,0.20858502,110300.0,110290.0,0.45240387]
["bitfinex","BTCUSD",1761820373729,0.19041809,110310.0,110290.0,0.45240387]
["bitfinex","BTCUSD",1761820373975,0.20858091,110300.0,110290.0,0.26947486]
["bitfinex","BTCUSD",1761820374441,0.20858091,110300.0,110290.0,0.30645486]
["bitfinex","BTCUSD",1761820374671,0.20858091,110300.0,110290.0,0.36359486]
["bitfinex","BTCUSD",1761820374895,0.20858091,110300.0,110290.0,0.18225476]
["bitfinex","BTCUSD",1761820375114,0.20858091,110300.0,110290.0,0.21341561]
["bitfinex","BTCUSD",1761820375838,0.01925855,110300.0,110290.0,0.21441561]
["bitfinex","BTCUSD",1761820376039,0.20058221,110300.0,110290.0,0.21441561]
["bitfinex","BTCUSD",1761820382227,0.29650221,110300.0,110290.0,0.15627561]
["bitfinex","BTCUSD",1761820382429,2.29650221,110300.0,110290.0,0.11929561]
["bitfinex","BTCUSD",1761820382962,2.29650221,110300.0,110290.0,0.15627561]
["bitfinex","BTCUSD",1761820383592,2.23842221,110300.0,110290.0,0.15627561]
["bitfinex","BTCUSD",1761820383829,2.29650221,110300.0,110290.0,0.15627561]
["bitfinex","BTCUSD",1761820384052,2.32824122,110300.0,110290.0,0.15627561]
["bitfinex","BTCUSD",1761820384200,2.72632122,110300.0,110290.0,0.10781561]
["bitfinex","BTCUSD",1761820385659,2.72632122,110300.0,110290.0,0.0179966]
["bitfinex","BTCUSD",1761820389194,2.63650221,110300.0,110290.0,0.0179966]
["bitfinex","BTCUSD",1761820395542,2.63650221,110300.0,110290.0,0.01800012]
["bitfinex","BTCUSD",1761820396578,2.57842221,110300.0,110290.0,0.22415913]
["bitfinex","BTCUSD",1761820397302,2.57842221,110300.0,110290.0,0.16172913]
["bitfinex","BTCUSD",1761820397503,2.63755221,110300.0,110290.0,0.10781913]
["bitfinex","BTCUSD",1761820397932,2.72737122,110300.0,110290.0,0.10781913]
["bitfinex","BTCUSD",1761820399193,2.72737122,110300.0,110290.0,0.16172913]
["bitfinex","BTCUSD",1761820399379,2.63755221,110300.0,110290.0,0.16172913]
["bitfinex","BTCUSD",1761820401754,2.57842221,110300.0,110290.0,0.16172913]
["bitfinex","BTCUSD",1761820402441,2.57842221,110300.0,110290.0,0.22415913]
["bitfinex","BTCUSD",1761820402667,2.54058221,110300.0,110290.0,0.22415913]
["bitfinex","BTCUSD",1761820404729,0.54058221,110300.0,110290.0,0.22415913]
["bitfinex","BTCUSD",1761820407964,0.20058221,110300.0,110290.0,0.22415913]
["bitfinex","BTCUSD",1761820409980,0.20058221,110300.0,110290.0,0.40549923]
["bitfinex","BTCUSD",1761820410187,0.02440634,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761820410412,0.00048428,110340.0,110330.0,0.34009348]
["bitfinex","BTCUSD",1761820410617,0.00048428,110340.0,110330.0,0.40252348]
["bitfinex","BTCUSD",1761820410829,0.24982264,110380.0,110340.0,0.18125487]
["bitfinex","BTCUSD",1761820411035,0.02724965,110350.0,110340.0,0.27256499]
["bitfinex","BTCUSD",1761820411254,0.00022029,110350.0,110340.0,0.18112913]
["bitfinex","BTCUSD",1761820411465,0.04062029,110350.0,110340.0,0.16072913]
["bitfinex","BTCUSD",1761820411679,2.62099179,110350.0,110340.0,0.01700012]
["bitfinex","BTCUSD",1761820411883,2.65147826,110350.0,110340.0,0.01700012]
["bitfinex","BTCUSD",1761820412315,2.64301652,110350.0,110340.0,0.01700012]
["bitfinex","BTCUSD",1761820412513,2.74228052,110350.0,110340.0,0.01800012]
["bitfinex","BTCUSD",1761820413082,2.65246151,110350.0,110340.0,0.01800012]
["bitfinex","BTCUSD",1761820415822,2.65246151,110350.0,110340.0,0.01794516]
["bitfinex","BTCUSD",1761820416711,2.65768937,110350.0,110340.0,0.01794516]
["bitfinex","BTCUSD",1761820419022,2.59855937,110350.0,110340.0,0.02982516]
["bitfinex","BTCUSD",1761820419376,2.65768937,110350.0,110340.0,0.02982516]
["bitfinex","BTCUSD",1761820420789,2.65768937,110350.0,110340.0,0.01794516]
["bitfinex","BTCUSD",1761820422309,3.65768937,110350.0,110340.0,0.01794516]
["bitfinex","BTCUSD",1761820425034,3.74750838,110350.0,110340.0,0.01794516]
["bitfinex","BTCUSD",1761820425478,3.59855937,110350.0,110340.0,0.06863516]
["bitfinex","BTCUSD",1761820425796,3.56451908,110350.0,110340.0,0.13246516]
["bitfinex","BTCUSD",1761820425966,3.55793908,110350.0,110340.0,0.13246516]
["bitfinex","BTCUSD",1761820426175,1.55793908,110350.0,110340.0,0.22228417]
["bitfinex","BTCUSD",1761820426386,1.55793908,110350.0,110340.0,0.4035421]
["bitfinex","BTCUSD",1761820426525,1.55793908,110350.0,110340.0,0.22228417]
["bitfinex","BTCUSD",1761820426733,1.20849409,110350.0,110340.0,0.4035421]
["bitfinex","BTCUSD",1761820426935,1.5212415,110350.0,110340.0,0.4035421]
["bitfinex","BTCUSD",1761820427811,1.4212415,110350.0,110340.0,0.4035421]
["bitfinex","BTCUSD",1761820428014,1.24,110350.0,110340.0,0.4035421]
["bitfinex","BTCUSD",1761820428213,1.4212415,110350.0,110340.0,0.4035421]
["bitfinex","BTCUSD",1761820428771,1.4212415,110350.0,110340.0,0.4910451]
["bitfinex","BTCUSD",1761820428969,1.24,110350.0,110340.0,0.4910451]
["bitfinex","BTCUSD",1761820429540,0.9,110350.0,110340.0,0.4910451]
["bitfinex","BTCUSD",1761820430409,0.9,110350.0,110340.0,0.4900451]
["bitfinex","BTCUSD",1761820430815,0.9,110350.0,110340.0,0.4910451]
["bitfinex","BTCUSD",1761820431018,0.9,110350.0,110340.0,0.561465]
["bitfinex","BTCUSD",1761820431225,0.9,110350.0,110340.0,0.558465]
["bitfinex","BTCUSD",1761820431635,0.9,110350.0,110340.0,0.563465]
["bitfinex","BTCUSD",1761820436441,1.0812415,110350.0,110340.0,0.563465]
["bitfinex","BTCUSD",1761820436879,1.0812415,110350.0,110340.0,0.4950451]
["bitfinex","BTCUSD",1761820437282,1.0812415,110350.0,110340.0,0.31378717]
["bitfinex","BTCUSD",1761820439883,1.1233615,110350.0,110340.0,0.24995717]
["bitfinex","BTCUSD",1761820440355,1.08970768,110350.0,110340.0,0.24995717]
["bitfinex","BTCUSD",1761820440557,1.13182768,110350.0,110340.0,0.31378717]
["bitfinex","BTCUSD",1761820440784,1.1590752,110350.0,110340.0,0.31378717]
["bitfinex","BTCUSD",1761820441365,1.1590752,110350.0,110340.0,0.24995717]
["bitfinex","BTCUSD",1761820441746,1.24889421,110350.0,110340.0,0.24995717]
["bitfinex","BTCUSD",1761820441943,1.4990752,110350.0,110340.0,0.21061717]
["bitfinex","BTCUSD",1761820442376,1.4990752,110350.0,110340.0,0.24995717]
["bitfinex","BTCUSD",1761820442804,1.4990752,110350.0,110340.0,0.24495717]
["bitfinex","BTCUSD",1761820443207,1.5000752,110350.0,110340.0,0.20561717]
["bitfinex","BTCUSD",1761820443619,3.5600852,110350.0,110340.0,0.10444816]
["bitfinex","BTCUSD",1761820444806,3.5000752,110350.0,110340.0,0.15513816]
["bitfinex","BTCUSD",1761820445354,3.5000752,110350.0,110340.0,0.11579816]
["bitfinex","BTCUSD",1761820445594,3.5600852,110350.0,110340.0,0.11579816]
["bitfinex","BTCUSD",1761820445813,3.5600852,110350.0,110340.0,0.10444816]
["bitfinex","BTCUSD",1761820446019,3.64990421,110350.0,110340.0,0.10444816]
["bitfinex","BTCUSD",1761820446455,3.5600852,110350.0,110340.0,0.10444816]
["bitfinex","BTCUSD",1761820447366,3.5000752,110350.0,110340.0,0.11579816]
["bitfinex","BTCUSD",1761820447567,3.5600852,110350.0,110340.0,0.11579816]
["bitfinex","BTCUSD",1761820450580,3.55161902,110350.0,110340.0,0.11579816]
["bitfinex","BTCUSD",1761820450789,3.56008355,110350.0,110340.0,0.11579816]
["bitfinex","BTCUSD",1761820456051,3.53283603,110350.0,110340.0,0.11579816]
["bitfinex","BTCUSD",1761820459426,3.53283603,110350.0,110340.0,0.098853]
["bitfinex","BTCUSD",1761820459644,3.53283603,110350.0,110340.0,0.11582231]
["bitfinex","BTCUSD",1761820459870,3.47282603,110350.0,110340.0,0.15549231]
["bitfinex","BTCUSD",1761820460076,3.27804197,110350.0,110340.0,0.15549231]
["bitfinex","BTCUSD",1761820460490,3.33617197,110350.0,110340.0,0.15549231]
["bitfinex","BTCUSD",1761820460634,3.33617197,110350.0,110340.0,0.11582231]
["bitfinex","BTCUSD",1761820461364,3.27804197,110350.0,110340.0,0.15549231]
["bitfinex","BTCUSD",1761820461561,3.33617197,110350.0,110340.0,0.15549231]
["bitfinex","BTCUSD",1761820461811,3.33617197,110350.0,110340.0,0.11582231]
["bitfinex","BTCUSD",1761820462928,3.35038494,110350.0,110340.0,0.11582231]
["bitfinex","BTCUSD",1761820463265,3.32770744,110350.0,110340.0,0.11582231]
["bitfinex","BTCUSD",1761820467349,3.2780557,110350.0,110340.0,0.15492231]
["bitfinex","BTCUSD",1761820467559,3.2780557,110350.0,110340.0,0.21303231]
["bitfinex","BTCUSD",1761820467970,3.2780557,110350.0,110340.0,0.15492231]
["bitfinex","BTCUSD",1761820469989,1.22745744,110350.0,110340.0,0.32097711]
["bitfinex","BTCUSD",1761820470197,1.22745744,110350.0,110340.0,0.30285132]
["bitfinex","BTCUSD",1761820470439,1.22745744,110350.0,110340.0,0.48410925]
["bitfinex","BTCUSD",1761820470605,0.70621594,110350.0,110340.0,0.52029153]
["bitfinex","BTCUSD",1761820471236,0.88745744,110350.0,110340.0,0.52029153]
["bitfinex","BTCUSD",1761820471441,0.88745744,110350.0,110340.0,0.59163601]
["bitfinex","BTCUSD",1761820471810,0.88745744,110350.0,110340.0,0.59263601]
["bitfinex","BTCUSD",1761820472377,0.88645744,110350.0,110340.0,0.59263601]
["bitfinex","BTCUSD",1761820472525,0.88645744,110350.0,110340.0,0.59463601]
["bitfinex","BTCUSD",1761820473742,0.88645744,110350.0,110340.0,0.41337808]
["bitfinex","BTCUSD",1761820473945,2.92765744,110350.0,110340.0,0.24774132]
["bitfinex","BTCUSD",1761820474379,2.88645744,110350.0,110340.0,0.30585132]
["bitfinex","BTCUSD",1761820475387,0.88645744,110350.0,110340.0,0.30585132]
["bitfinex","BTCUSD",1761820475784,0.88645744,110350.0,110340.0,0.48710925]
["bitfinex","BTCUSD",1761820476003,0.88645744,110350.0,110340.0,0.30585132]
["bitfinex","BTCUSD",1761820477034,0.88645744,110350.0,110340.0,0.48710925]
["bitfinex","BTCUSD",1761820481656,0.70521594,110350.0,110340.0,0.52329153]
["bitfinex","BTCUSD",1761820482473,0.88645744,110350.0,110340.0,0.52329153]
["bitfinex","BTCUSD",1761820482714,0.70521594,110350.0,110340.0,0.52329153]
["bitfinex","BTCUSD",1761820482927,0.70521594,110350.0,110340.0,0.59493585]
["bitfinex","BTCUSD",1761820483931,0.88645744,110350.0,110340.0,0.59493585]
["bitfinex","BTCUSD",1761820484162,0.88645744,110350.0,110340.0,0.52329153]
["bitfinex","BTCUSD",1761820484613,0.88645744,110350.0,110340.0,0.30585132]
["bitfinex","BTCUSD",1761820484850,0.88645744,110350.0,110340.0,0.30586152]
["bitfinex","BTCUSD",1761820485798,0.88645744,110350.0,110340.0,0.48711945]
["bitfinex","BTCUSD",1761820487141,0.68681061,110350.0,110340.0,0.48711945]
["bitfinex","BTCUSD",1761820488279,0.68681061,110350.0,110340.0,0.55514657]
["bitfinex","BTCUSD",1761820490361,0.68681061,110350.0,110340.0,0.48711945]
["bitfinex","BTCUSD",1761820491879,0.50556911,110350.0,110340.0,0.48711945]
["bitfinex","BTCUSD",1761820492090,0.50556911,110350.0,110340.0,0.52330173]
["bitfinex","BTCUSD",1761820499790,0.68681061,110350.0,110340.0,0.48711945]
["bitfinex","BTCUSD",1761820500118,0.68681061,110350.0,110340.0,0.3180239]
["bitfinex","BTCUSD",1761820500321,0.68681061,110350.0,110340.0,0.35420618]
["bitfinex","BTCUSD",1761820500523,0.68681061,110350.0,110340.0,0.53546411]
["bitfinex","BTCUSD",1761820501414,0.68681061,110350.0,110340.0,0.35420618]
["bitfinex","BTCUSD",1761820501620,0.68681061,110350.0,110340.0,0.53546411]
["bitfinex","BTCUSD",1761820501830,0.68681061,110350.0,110340.0,0.35420618]
["bitfinex","BTCUSD",1761820502052,0.68681061,110350.0,110340.0,0.30586152]
["bitfinex","BTCUSD",1761820502275,0.68681061,110350.0,110340.0,0.48711945]
["bitfinex","BTCUSD",1761820503599,0.50556911,110350.0,110340.0,0.52330173]
["bitfinex","BTCUSD",1761820504220,0.68681061,110350.0,110340.0,0.52330173]
["bitfinex","BTCUSD",1761820504426,0.68681061,110350.0,110340.0,0.59494707]
["bitfinex","BTCUSD",1761820505242,0.68681061,110350.0,110340.0,0.3420438]
["bitfinex","BTCUSD",1761820505702,0.68681061,110350.0,110340.0,0.52330173]
["bitfinex","BTCUSD",1761820506766,0.50556911,110350.0,110340.0,0.52330173]
["bitfinex","BTCUSD",1761820515446,0.50556911,110350.0,110340.0,0.52130173]
["bitfinex","BTCUSD",1761820516654,0.53281215,110350.0,110340.0,0.52130173]
["bitfinex","BTCUSD",1761820516860,0.53281215,110350.0,110340.0,0.60750707]
["bitfinex","BTCUSD",1761820531476,0.53281215,110350.0,110340.0,0.99847309]
["bitfinex","BTCUSD",1761820531626,0.50556911,110350.0,110340.0,0.99847309]
["bitfinex","BTCUSD",1761820532545,0.50556911,110350.0,110340.0,0.99747309]
["bitfinex","BTCUSD",1761820533246,0.50556911,110350.0,110340.0,1.00047309]
["bitfinex","BTCUSD",1761820535057,0.50556911,110350.0,110340.0,0.60950707]
["bitfinex","BTCUSD",1761820536344,0.50556911,110350.0,110340.0,0.75710707]
["bitfinex","BTCUSD",1761820546353,0.50511827,110350.0,110340.0,0.75710707]
["bitfinex","BTCUSD",1761820551835,0.50511827,110350.0,110340.0,1.14807309]
["bitfinex","BTCUSD",1761820552986,0.50511827,110350.0,110340.0,0.75710707]
["bitfinex","BTCUSD",1761820553194,0.50511827,110350.0,110340.0,1.14807309]
["bitfinex","BTCUSD",1761820554921,0.36698312,110350.0,110340.0,1.53903911]
["bitfinex","BTCUSD",1761820555136,0.13214188,110350.0,110340.0,1.5490391]
["bitfinex","BTCUSD",1761820555336,0.0934059,110350.0,110340.0,1.5490391]
["bitfinex","BTCUSD",1761820555544,0.04204538,110350.0,110340.0,1.5490391]
["bitfinex","BTCUSD",1761820555750,0.02723602,110370.0,110360.0,0.21740736]
["bitfinex","BTCUSD",1761820555925,0.02723602,110370.0,110360.0,0.41300927]
["bitfinex","BTCUSD",1761820556141,0.02723602,110370.0,110360.0,0.46738927]
["bitfinex","BTCUSD",1761820557286,0.01828443,110390.0,110380.0,0.07341228]
["bitfinex","BTCUSD",1761820557488,0.53948495,110390.0,110380.0,0.1919208]
["bitfinex","BTCUSD",1761820557819,0.53025931,110390.0,110380.0,0.27486693]
["bitfinex","BTCUSD",1761820558013,0.55749533,110390.0,110380.0,0.27486693]
["bitfinex","BTCUSD",1761820558158,0.55749533,110390.0,110380.0,0.45605917]
["bitfinex","BTCUSD",1761820558358,0.56665104,110390.0,110380.0,0.27486693]
["bitfinex","BTCUSD",1761820558591,0.56965104,110390.0,110380.0,0.27486693]
["bitfinex","BTCUSD",1761820559314,0.56965104,110390.0,110380.0,0.27488122]
["bitfinex","BTCUSD",1761820559769,0.57065104,110390.0,110380.0,0.27488122]
["bitfinex","BTCUSD",1761820561356,0.56149533,110390.0,110380.0,0.27488122]
["bitfinex","BTCUSD",1761820561779,0.56237617,110390.0,110380.0,0.24631509]
["bitfinex","BTCUSD",1761820562657,0.60044617,110390.0,110380.0,0.19193509]
["bitfinex","BTCUSD",1761820563096,2.65473617,110390.0,110380.0,0.10681281]
["bitfinex","BTCUSD",1761820563310,2.66321329,110390.0,110380.0,0.10681281]
["bitfinex","BTCUSD",1761820564191,2.66321329,110390.0,110380.0,0.0169938]
["bitfinex","BTCUSD",1761820564426,2.67270559,110390.0,110380.0,0.0169938]
["bitfinex","BTCUSD",1761820564656,2.7625246,110390.0,110380.0,0.0169938]
["bitfinex","BTCUSD",1761820566922,2.76252577,110390.0,110380.0,0.0169938]
["bitfinex","BTCUSD",1761820567927,2.67270676,110390.0,110380.0,0.0169938]
["bitfinex","BTCUSD",1761820570052,2.68691455,110390.0,110380.0,0.0169938]
["bitfinex","BTCUSD",1761820570320,2.63262455,110390.0,110380.0,0.0659338]
["bitfinex","BTCUSD",1761820570514,0.63262563,110390.0,110380.0,0.21013281]
["bitfinex","BTCUSD",1761820570718,0.59455563,110390.0,110380.0,0.21013281]
["bitfinex","BTCUSD",1761820571118,0.58034784,110390.0,110380.0,0.21013281]
["bitfinex","BTCUSD",1761820577787,0.62325784,110390.0,110380.0,0.15575281]
["bitfinex","BTCUSD",1761820578009,0.68653784,110390.0,110380.0,0.10681281]
["bitfinex","BTCUSD",1761820578182,2.68653784,110390.0,110380.0,0.10681281]
["bitfinex","BTCUSD",1761820579846,2.77635685,110390.0,110380.0,0.10681281]
["bitfinex","BTCUSD",1761820581744,2.68653784,110390.0,110380.0,0.10681281]
["bitfinex","BTCUSD",1761820582005,0.68653784,110390.0,110380.0,0.10681281]
["bitfinex","BTCUSD",1761820582640,2.68653784,110390.0,110380.0,0.10681281]
["bitfinex","BTCUSD",1761820583253,2.68653784,110390.0,110380.0,0.0169938]
["bitfinex","BTCUSD",1761820583458,2.35703542,110390.0,110380.0,0.0169938]
["bitfinex","BTCUSD",1761820583861,2.36609421,110390.0,110380.0,0.0169938]
["bitfinex","BTCUSD",1761820584129,2.36609421,110390.0,110360.0,0.10888228]
["bitfinex","BTCUSD",1761820584130,0.18120866,110370.0,110360.0,0.10888228]
["bitfinex","BTCUSD",1761820584302,0.18125704,110370.0,110360.0,0.24142129]
["bitfinex","BTCUSD",1761820584838,0.20849756,110370.0,110360.0,0.24142129]
["bitfinex","BTCUSD",1761820585192,0.20849756,110370.0,110360.0,0.24242129]
["bitfinex","BTCUSD",1761820585641,0.20949756,110370.0,110360.0,0.24242129]
["bitfinex","BTCUSD",1761820589638,0.20993806,110370.0,110360.0,0.24242129]
["bitfinex","BTCUSD",1761820594465,0.54993806,110370.0,110360.0,0.24242129]
["bitfinex","BTCUSD",1761820596912,0.59284806,110370.0,110360.0,0.10252901]
["bitfinex","BTCUSD",1761820597131,0.72924258,110370.0,110360.0,0.09081901]
["bitfinex","BTCUSD",1761820598000,0.72924258,110370.0,110360.0,0.08981901]
["bitfinex","BTCUSD",1761820598170,0.18122508,110360.0,110350.0,0.01171]
["bitfinex","BTCUSD",1761820598368,0.28741508,110360.0,110350.0,0.10152901]
["bitfinex","BTCUSD",1761820598570,0.71723409,110360.0,110350.0,0.10152901]
["bitfinex","BTCUSD",1761820598772,0.74447928,110360.0,110350.0,0.10152901]
["bitfinex","BTCUSD",1761820598998,2.65466027,110360.0,110350.0,0.10152901]
["bitfinex","BTCUSD",1761820600071,2.65666027,110360.0,110350.0,0.10152901]
["bitfinex","BTCUSD",1761820603395,2.65666027,110360.0,110350.0,0.14424901]
["bitfinex","BTCUSD",1761820603804,2.65688054,110360.0,110350.0,0.10152901]
["bitfinex","BTCUSD",1761820605583,2.65688054,110360.0,110350.0,0.08981901]
["bitfinex","BTCUSD",1761820605978,2.74669955,110360.0,110350.0,0.08981901]
["bitfinex","BTCUSD",1761820606542,2.65688054,110360.0,110350.0,0.08981901]
["bitfinex","BTCUSD",1761820615709,2.65688054,110360.0,110350.0,0.10159901]
["bitfinex","BTCUSD",1761820621299,2.65688054,110360.0,110350.0,0.08981901]
["bitfinex","BTCUSD",1761820621792,2.1812415,110350.0,110340.0,0.085503]
["bitfinex","BTCUSD",1761820622028,2.1812415,110350.0,110340.0,0.17532201]
["bitfinex","BTCUSD",1761820622029,2.2877115,110350.0,110340.0,0.17532201]
["bitfinex","BTCUSD",1761820622242,2.37753051,110350.0,110340.0,0.085503]
["bitfinex","BTCUSD",1761820622452,2.4047809,110350.0,110340.0,0.085503]
["bitfinex","BTCUSD",1761820623517,2.7447809,110350.0,110340.0,0.085503]
["bitfinex","BTCUSD",1761820623718,2.7467809,110350.0,110340.0,0.085503]
["bitfinex","BTCUSD",1761820624051,2.7467809,110350.0,110340.0,0.086503]
["bitfinex","BTCUSD",1761820624500,2.77477598,110350.0,110340.0,0.086503]
["bitfinex","BTCUSD",1761820624705,2.86459499,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761820624901,2.93192096,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761820625061,2.97839088,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761820625484,2.97639088,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761820625856,2.98139088,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761820626059,2.98339088,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761820626669,2.99760678,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761820628358,2.97316159,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761820628769,2.98316158,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761820629974,2.56405793,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761820630177,2.78724969,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761820631039,2.78824969,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761820632491,2.79124969,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761820634687,2.81850949,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761820636239,2.85295467,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761820636439,2.79137504,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761820636744,2.81080604,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761820638566,2.82502552,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761820638772,2.81502553,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761820638905,2.82502552,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761820639929,0.18132366,110300.0,110290.0,0.15]
["bitfinex","BTCUSD",1761820640136,0.22299366,110300.0,110290.0,0.23981901]
["bitfinex","BTCUSD",1761820640343,0.28389366,110300.0,110290.0,0.23981901]
["bitfinex","BTCUSD",1761820640560,2.28389366,110300.0,110290.0,0.15088178]
["bitfinex","BTCUSD",1761820640772,2.29886688,110300.0,110290.0,0.15088178]
["bitfinex","BTCUSD",1761820641230,2.29891519,110300.0,110290.0,0.15288178]
["bitfinex","BTCUSD",1761820642160,2.29891519,110300.0,110290.0,0.15588178]
["bitfinex","BTCUSD",1761820642371,2.29891519,110300.0,110290.0,0.15388178]
["bitfinex","BTCUSD",1761820642601,2.30900545,110300.0,110290.0,0.15388178]
["bitfinex","BTCUSD",1761820642817,2.30900545,110300.0,110290.0,0.15088178]
["bitfinex","BTCUSD",1761820643733,2.65000545,110300.0,110290.0,0.15088178]
["bitfinex","BTCUSD",1761820644180,2.65843457,110300.0,110290.0,0.15088178]
["bitfinex","BTCUSD",1761820644399,2.65843457,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820644607,2.74825358,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820645057,2.77552096,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820645384,2.77352096,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820645602,2.77652096,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820645805,2.78052096,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820650283,2.79474307,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820650480,2.78052096,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820650695,3.02902096,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820652356,3.04844926,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820653351,3.06267137,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820658815,3.05967137,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820659081,3.05567137,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820659279,3.05667137,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820659495,3.01077646,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820661519,3.03024743,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820665149,4.20508172,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820665790,4.21930481,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820665991,4.1294858,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820667705,4.11526369,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820670258,4.13955245,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820670747,4.15377378,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820673813,4.54538521,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820675058,4.15377378,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820675245,4.18623386,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820675653,4.57784529,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820676389,4.18623386,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820676957,4.15377378,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820678058,4.54538521,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820680509,4.63520422,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820680722,5.41842708,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820680957,5.45088716,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820682333,5.43666583,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820685754,5.45088754,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820688986,4.27605325,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820689186,4.26183154,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820692188,4.27605287,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820693134,4.6676643,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820694422,4.27605287,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820695067,4.17126064,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820696886,6.17126064,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820697798,4.17126064,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820699580,3.59736703,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820699780,3.56490695,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820699915,3.63802147,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820701668,3.64735369,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820701949,3.64735369,110300.0,110290.0,0.01206001]
["bitfinex","BTCUSD",1761820702321,3.64735369,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820702529,3.72295137,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820703861,3.74314036,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820704276,3.72891727,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820704477,3.70872828,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820705694,3.72295008,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820707767,3.73717366,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820708589,3.73722573,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820709690,3.74539705,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820711442,2.96216797,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820714202,2.9865919,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820716281,2.96216797,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820718467,2.94794439,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820720971,2.99670894,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820723182,2.94794439,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820727070,3.04351439,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820727282,2.94794439,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820729396,2.99670894,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820731600,3.99670894,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820732024,3.94794439,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820732254,3.94794439,110300.0,110290.0,0.01240001]
["bitfinex","BTCUSD",1761820733436,3.94794439,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820733887,3.94794577,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820734086,3.94794577,110300.0,110290.0,0.01702997]
["bitfinex","BTCUSD",1761820735075,3.97237416,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761820735501,2.1813401,110290.0,110280.0,0.0124]
["bitfinex","BTCUSD",1761820735719,2.29911265,110290.0,110280.0,0.0124]
["bitfinex","BTCUSD",1761820736183,2.3263808,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820737554,2.3263808,110290.0,110280.0,0.01362051]
["bitfinex","BTCUSD",1761820737784,2.30896004,110290.0,110280.0,0.01362051]
["bitfinex","BTCUSD",1761820738003,2.21914103,110290.0,110280.0,0.01362051]
["bitfinex","BTCUSD",1761820742316,2.21914103,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820743154,2.22014103,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820743367,2.22114103,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820743558,2.31096004,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820744570,2.31096004,110290.0,110280.0,0.00022051]
["bitfinex","BTCUSD",1761820746985,2.31096004,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820747844,2.33538843,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820750762,2.22114103,110290.0,110280.0,0.05611051]
["bitfinex","BTCUSD",1761820750987,2.22114103,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820754852,2.22114103,110290.0,110280.0,0.05611051]
["bitfinex","BTCUSD",1761820755695,2.22114103,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820758465,2.22114103,110290.0,110280.0,0.05261051]
["bitfinex","BTCUSD",1761820758681,0.23856179,110290.0,110280.0,0.11207051]
["bitfinex","BTCUSD",1761820758905,0.21060825,110290.0,110280.0,0.20188952]
["bitfinex","BTCUSD",1761820759546,0.20960825,110290.0,110280.0,0.20188952]
["bitfinex","BTCUSD",1761820760385,0.1873401,110290.0,110280.0,0.20188952]
["bitfinex","BTCUSD",1761820761641,0.1863401,110290.0,110280.0,0.20188952]
["bitfinex","BTCUSD",1761820761933,0.1863401,110290.0,110280.0,0.20288952]
["bitfinex","BTCUSD",1761820776812,0.1863401,110290.0,110280.0,0.42660458]
["bitfinex","BTCUSD",1761820777017,0.1863401,110290.0,110280.0,0.42042834]
["bitfinex","BTCUSD",1761820778164,0.005,110290.0,110280.0,0.42042834]
["bitfinex","BTCUSD",1761820778803,0.005,110290.0,110280.0,0.44769017]
["bitfinex","BTCUSD",1761820779286,0.005,110290.0,110280.0,0.44669017]
["bitfinex","BTCUSD",1761820779692,0.005,110290.0,110280.0,0.51570245]
["bitfinex","BTCUSD",1761820780978,0.005,110290.0,110280.0,0.51770245]
["bitfinex","BTCUSD",1761820786193,0.39641226,110290.0,110280.0,0.51770245]
["bitfinex","BTCUSD",1761820788174,0.005,110290.0,110280.0,0.51770245]
["bitfinex","BTCUSD",1761820788384,0.39641226,110290.0,110280.0,0.51770245]
["bitfinex","BTCUSD",1761820790754,0.96916462,110290.0,110280.0,0.23615135]
["bitfinex","BTCUSD",1761820790964,0.96916462,110290.0,110280.0,0.27233363]
["bitfinex","BTCUSD",1761820791182,0.96916462,110290.0,110280.0,0.23615135]
["bitfinex","BTCUSD",1761820791440,0.96916462,110290.0,110280.0,0.20888952]
["bitfinex","BTCUSD",1761820791677,0.96916462,110290.0,110280.0,0.2430718]
["bitfinex","BTCUSD",1761820792857,0.96916462,110290.0,110280.0,0.2380718]
["bitfinex","BTCUSD",1761820793083,0.96916462,110290.0,110280.0,0.2420718]
["bitfinex","BTCUSD",1761820793327,0.96916462,110290.0,110280.0,0.2390718]
["bitfinex","BTCUSD",1761820793546,0.96916462,110290.0,110280.0,0.2380718]
["bitfinex","BTCUSD",1761820794014,0.96916462,110290.0,110280.0,0.14825279]
["bitfinex","BTCUSD",1761820794245,1.05898363,110290.0,110280.0,0.14825279]
["bitfinex","BTCUSD",1761820794486,1.08624819,110290.0,110280.0,0.14825279]
["bitfinex","BTCUSD",1761820795480,0.99642918,110290.0,110280.0,0.14925279]
["bitfinex","BTCUSD",1761820796414,0.99642918,110290.0,110280.0,0.14825279]
["bitfinex","BTCUSD",1761820801312,0.99642918,110290.0,110280.0,0.2380718]
["bitfinex","BTCUSD",1761820801539,0.57775236,110290.0,110280.0,0.2380718]
["bitfinex","BTCUSD",1761820802433,0.96916462,110290.0,110280.0,0.2380718]
["bitfinex","BTCUSD",1761820803737,0.96916462,110290.0,110280.0,0.26533472]
["bitfinex","BTCUSD",1761820807293,0.96916462,110290.0,110280.0,0.2380718]
["bitfinex","BTCUSD",1761820807728,0.99642754,110290.0,110280.0,0.2380718]
["bitfinex","BTCUSD",1761820817374,0.96916462,110290.0,110280.0,0.2380718]
["bitfinex","BTCUSD",1761820818815,0.39141226,110290.0,110280.0,0.2380718]
["bitfinex","BTCUSD",1761820819025,0.96416462,110290.0,110280.0,0.2380718]
["bitfinex","BTCUSD",1761820819683,0.57287355,110290.0,110280.0,0.2380718]
["bitfinex","BTCUSD",1761820820538,0.59375615,110290.0,110280.0,0.2380718]
["bitfinex","BTCUSD",1761820824598,0.9852896,110290.0,110280.0,0.14825279]
["bitfinex","BTCUSD",1761820824804,0.9852896,110290.0,110280.0,0.05261051]
["bitfinex","BTCUSD",1761820825074,2.9852896,110290.0,110280.0,0.05261051]
["bitfinex","BTCUSD",1761820825268,3.01255534,110290.0,110280.0,0.05261051]
["bitfinex","BTCUSD",1761820825482,3.01255534,110290.0,110280.0,0.08879279]
["bitfinex","BTCUSD",1761820825899,3.04055284,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820826110,3.05477594,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820826531,3.38055284,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820827608,3.38155284,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820827950,3.38055284,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820828390,3.38155284,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820829252,3.38255284,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820831650,2.59948594,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820837101,2.66263486,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820839247,2.67685843,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820839665,2.66263486,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820842181,2.66263486,110290.0,110280.0,0.04831051]
["bitfinex","BTCUSD",1761820842404,0.21060584,110290.0,110280.0,0.14278279]
["bitfinex","BTCUSD",1761820842854,2.1833401,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820843060,2.20960805,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820843912,2.20860805,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820844349,2.20960805,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820844988,2.21060805,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820845234,2.30042706,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820845850,2.30042706,110290.0,110280.0,0.05222051]
["bitfinex","BTCUSD",1761820846974,2.31989809,110290.0,110280.0,0.05222051]
["bitfinex","BTCUSD",1761820847608,2.31989809,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820848290,2.32835051,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820855723,2.3283671,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820860272,2.35279549,110290.0,110280.0,0.01262051]
["bitfinex","BTCUSD",1761820867348,2.35279549,110290.0,110280.0,0.00022051]
["bitfinex","BTCUSD",1761820867583,2.4426145,110290.0,110280.0,0.00022051]
["bitfinex","BTCUSD",1761820867780,2.44780663,110290.0,110280.0,0.00022051]
["bitfinex","BTCUSD",1761820868230,4.44780663,110290.0,110280.0,0.00022051]
["bitfinex","BTCUSD",1761820868560,4.47507753,110290.0,110280.0,0.00022051]
["bitfinex","BTCUSD",1761820869139,4.47507421,110290.0,110280.0,0.01724798]
["bitfinex","BTCUSD",1761820869377,4.392335,110290.0,110280.0,0.01724798]
["bitfinex","BTCUSD",1761820870201,4.732335,110290.0,110280.0,0.01724798]
["bitfinex","BTCUSD",1761820870402,54.732335,110290.0,110280.0,0.01724798]
["bitfinex","BTCUSD",1761820870558,4.732335,110290.0,110280.0,0.01724798]
["bitfinex","BTCUSD",1761820872701,4.1555058,110280.0,110270.0,0.01206]
["bitfinex","BTCUSD",1761820872850,4.36308054,110280.0,110270.0,0.01206]
["bitfinex","BTCUSD",1761820873457,4.37730264,110280.0,110270.0,0.01228053]
["bitfinex","BTCUSD",1761820874054,4.44372508,110280.0,110270.0,0.01228053]
["bitfinex","BTCUSD",1761820876380,4.26236854,110280.0,110270.0,0.01228053]
["bitfinex","BTCUSD",1761820876655,4.44372508,110280.0,110270.0,0.01228053]
["bitfinex","BTCUSD",1761820877871,4.47099764,110280.0,110270.0,0.01228053]
["bitfinex","BTCUSD",1761820879082,4.47099764,110280.0,110270.0,0.00022053]
["bitfinex","BTCUSD",1761820880525,4.47199764,110280.0,110270.0,0.00022053]
["bitfinex","BTCUSD",1761820881152,4.47299764,110280.0,110270.0,0.00022053]
["bitfinex","BTCUSD",1761820883206,2.49884838,110280.0,110270.0,0.00022053]
["bitfinex","BTCUSD",1761820884013,2.54884838,110280.0,110270.0,0.00022053]
["bitfinex","BTCUSD",1761820884648,2.54884838,110280.0,110270.0,0.01723635]
["bitfinex","BTCUSD",1761820888991,2.45902937,110280.0,110270.0,0.02906635]
["bitfinex","BTCUSD",1761820890650,4.80963995,110280.0,110270.0,0.02906635]
["bitfinex","BTCUSD",1761820891680,4.80963995,110280.0,110270.0,0.01723635]
["bitfinex","BTCUSD",1761820897086,2.45902937,110280.0,110270.0,0.01723635]
["bitfinex","BTCUSD",1761820897304,4.80963995,110280.0,110270.0,0.01723635]
["bitfinex","BTCUSD",1761820897520,4.83406834,110280.0,110270.0,0.01723635]
["bitfinex","BTCUSD",1761820897757,4.92388735,110280.0,110270.0,0.01723635]
["bitfinex","BTCUSD",1761820900799,4.89595896,110280.0,110270.0,0.01723635]
["bitfinex","BTCUSD",1761820902558,4.80613995,110280.0,110270.0,0.01723635]
["bitfinex","BTCUSD",1761820903227,4.80613995,110280.0,110270.0,0.02906635]
["bitfinex","BTCUSD",1761820906498,3.63083466,110280.0,110270.0,0.06911635]
["bitfinex","BTCUSD",1761820906706,3.63083466,110280.0,110270.0,0.02906635]
["bitfinex","BTCUSD",1761820910692,3.65526305,110280.0,110270.0,0.02906635]
["bitfinex","BTCUSD",1761820911115,3.74508206,110280.0,110270.0,0.02906635]
["bitfinex","BTCUSD",1761820911614,3.56171954,110280.0,110270.0,0.02906635]
["bitfinex","BTCUSD",1761820911819,3.53729115,110280.0,110270.0,0.02906635]
["bitfinex","BTCUSD",1761820912785,3.35765313,110280.0,110270.0,0.06911635]
["bitfinex","BTCUSD",1761820913002,3.35765313,110280.0,110270.0,0.12574635]
["bitfinex","BTCUSD",1761820913442,3.29123069,110280.0,110270.0,0.16192863]
["bitfinex","BTCUSD",1761820913888,3.26395813,110280.0,110270.0,0.16192863]
["bitfinex","BTCUSD",1761820914329,3.25549244,110280.0,110270.0,0.16192863]
["bitfinex","BTCUSD",1761820914534,3.26398969,110280.0,110270.0,0.16192863]
["bitfinex","BTCUSD",1761820915395,3.23602141,110280.0,110270.0,0.16192863]
["bitfinex","BTCUSD",1761820917039,3.32584042,110280.0,110270.0,0.16192863]
["bitfinex","BTCUSD",1761820917664,3.23602141,110280.0,110270.0,0.16192863]
["bitfinex","BTCUSD",1761820917867,3.26329035,110280.0,110270.0,0.16192863]
["bitfinex","BTCUSD",1761820920538,3.23602141,110280.0,110270.0,0.16192863]
["bitfinex","BTCUSD",1761820921284,1.0311155,110280.0,110270.0,0.16192863]
["bitfinex","BTCUSD",1761820921486,1.0311155,110280.0,110270.0,0.43312063]
["bitfinex","BTCUSD",1761820921487,0.45799053,110280.0,110270.0,0.43312063]
["bitfinex","BTCUSD",1761820921744,0.83553686,110280.0,110270.0,0.4957674]
["bitfinex","BTCUSD",1761820921988,0.44276843,110280.0,110270.0,0.4957674]
["bitfinex","BTCUSD",1761820922613,0.44276843,110280.0,110270.0,0.4967674]
["bitfinex","BTCUSD",1761820922614,0.051,110280.0,110270.0,0.4967674]
["bitfinex","BTCUSD",1761820922815,0.44276843,110280.0,110270.0,0.4957674]
["bitfinex","BTCUSD",1761820923220,0.44276843,110280.0,110270.0,0.4987674]
["bitfinex","BTCUSD",1761820923551,0.44176843,110280.0,110270.0,0.4987674]
["bitfinex","BTCUSD",1761820923767,0.83353686,110280.0,110270.0,0.4987674]
["bitfinex","BTCUSD",1761820923979,0.83353686,110280.0,110270.0,0.4997674]
["bitfinex","BTCUSD",1761820925027,1.40666183,110280.0,110270.0,0.43712063]
["bitfinex","BTCUSD",1761820925238,1.0148934,110280.0,110270.0,0.43712063]
["bitfinex","BTCUSD",1761820927619,0.83353686,110280.0,110270.0,0.43712063]
["bitfinex","BTCUSD",1761820932009,1.0148934,110280.0,110270.0,0.43712063]
["bitfinex","BTCUSD",1761820935242,1.40666183,110280.0,110270.0,0.25574764]
["bitfinex","BTCUSD",1761820935458,1.0148934,110280.0,110270.0,0.43712063]
["bitfinex","BTCUSD",1761820941421,1.01453076,110280.0,110270.0,0.43712063]
["bitfinex","BTCUSD",1761820945799,0.83317422,110280.0,110270.0,0.43712063]
["bitfinex","BTCUSD",1761820947270,1.01453076,110280.0,110270.0,0.43712063]
["bitfinex","BTCUSD",1761820949625,0.83317422,110280.0,110270.0,0.43712063]
["bitfinex","BTCUSD",1761820949831,0.05,110280.0,110270.0,0.43712063]
["bitfinex","BTCUSD",1761820950198,0.23135654,110280.0,110270.0,0.43712063]
["bitfinex","BTCUSD",1761820950393,0.23135654,110280.0,110270.0,0.25574764]
["bitfinex","BTCUSD",1761820950624,0.23135654,110280.0,110270.0,0.16592863]
["bitfinex","BTCUSD",1761820952864,0.04350543,110280.0,110270.0,0.16592863]
["bitfinex","BTCUSD",1761820954149,0.04350543,110280.0,110270.0,0.10929863]
["bitfinex","BTCUSD",1761820955639,2.04350543,110280.0,110270.0,0.10929863]
["bitfinex","BTCUSD",1761820957751,2.38350543,110280.0,110270.0,0.1092914]
["bitfinex","BTCUSD",1761820958115,2.47332444,110280.0,110270.0,0.1092914]
["bitfinex","BTCUSD",1761820959102,2.47332444,110280.0,110270.0,0.1082914]
["bitfinex","BTCUSD",1761820959508,2.47432444,110280.0,110270.0,0.1052914]
["bitfinex","BTCUSD",1761820959941,2.47532444,110280.0,110270.0,0.1052914]
["bitfinex","BTCUSD",1761820961818,2.38550543,110280.0,110270.0,0.1631514]
["bitfinex","BTCUSD",1761820963042,2.38550543,110280.0,110270.0,0.1631434]
["bitfinex","BTCUSD",1761820971209,2.38550543,110280.0,110270.0,0.1052834]
["bitfinex","BTCUSD",1761820971446,2.38550543,110280.0,110270.0,0.1655434]
["bitfinex","BTCUSD",1761820974304,2.38550543,110280.0,110270.0,0.14854281]
["bitfinex","BTCUSD",1761820977822,2.38450543,110280.0,110270.0,0.14854281]
["bitfinex","BTCUSD",1761820979349,2.38350543,110280.0,110270.0,0.14854281]
["bitfinex","BTCUSD",1761820979684,2.38350543,110280.0,110270.0,0.14954281]
["bitfinex","BTCUSD",1761820981002,2.47332444,110280.0,110270.0,0.14954281]
["bitfinex","BTCUSD",1761820981206,2.47332444,110280.0,110270.0,0.08928281]
["bitfinex","BTCUSD",1761820981839,2.48179868,110280.0,110270.0,0.00122053]
["bitfinex","BTCUSD",1761820982048,2.50132093,110280.0,110270.0,0.00122053]
["bitfinex","BTCUSD",1761820982276,2.52859282,110280.0,110270.0,0.00022053]
["bitfinex","BTCUSD",1761820983132,2.52859282,110280.0,110270.0,0.01164053]
["bitfinex","BTCUSD",1761820983697,2.52959282,110280.0,110270.0,0.01164053]
["bitfinex","BTCUSD",1761820984466,2.53059282,110280.0,110270.0,0.01164053]
["bitfinex","BTCUSD",1761820985120,2.53059282,110280.0,110270.0,0.00022053]
["bitfinex","BTCUSD",1761820985327,2.54481503,110280.0,110270.0,0.00022053]
["bitfinex","BTCUSD",1761820986780,2.61385162,110280.0,110270.0,0.00022053]
["bitfinex","BTCUSD",1761820989121,0.18140589,110250.0,110240.0,0.0118]
["bitfinex","BTCUSD",1761820989305,2.2712249,110250.0,110240.0,0.0118]
["bitfinex","BTCUSD",1761820989542,2.18140589,110250.0,110240.0,0.08522228]
["bitfinex","BTCUSD",1761820990376,2.18140589,110250.0,110240.0,0.08870656]
["bitfinex","BTCUSD",1761820990587,2.18140589,110250.0,110240.0,0.14996656]
["bitfinex","BTCUSD",1761820990729,2.18140589,110250.0,110240.0,0.08970656]
["bitfinex","BTCUSD",1761820991112,2.2712249,110250.0,110240.0,0.08970656]
["bitfinex","BTCUSD",1761820991661,2.2712249,110250.0,110240.0,0.08870656]
["bitfinex","BTCUSD",1761820992107,2.2712249,110250.0,110240.0,0.08570656]
["bitfinex","BTCUSD",1761820992460,2.2712249,110250.0,110240.0,0.08670656]
["bitfinex","BTCUSD",1761820992930,2.2712249,110250.0,110240.0,0.14696656]
["bitfinex","BTCUSD",1761820994972,2.2712249,110250.0,110240.0,0.14762838]
["bitfinex","BTCUSD",1761820996700,2.2712249,110250.0,110240.0,0.14662838]
["bitfinex","BTCUSD",1761820998843,2.2712249,110250.0,110240.0,0.08636838]
["bitfinex","BTCUSD",1761821002901,2.08873404,110250.0,110240.0,0.08636838]
["bitfinex","BTCUSD",1761821003092,2.27013993,110250.0,110240.0,0.0129461]
["bitfinex","BTCUSD",1761821008026,2.27013993,110250.0,110240.0,0.0015461]
["bitfinex","BTCUSD",1761821008232,2.29741958,110250.0,110240.0,0.0015461]
["bitfinex","BTCUSD",1761821008580,2.31691386,110250.0,110240.0,0.0015461]
["bitfinex","BTCUSD",1761821008987,2.40673287,110250.0,110240.0,0.0015461]
["bitfinex","BTCUSD",1761821009197,2.40773287,110250.0,110240.0,0.0015461]
["bitfinex","BTCUSD",1761821009597,2.40873287,110250.0,110240.0,0.0015461]
["bitfinex","BTCUSD",1761821009795,3.59323733,110250.0,110240.0,0.0015461]
["bitfinex","BTCUSD",1761821010199,3.9247764,110250.0,110240.0,0.0015461]
["bitfinex","BTCUSD",1761821011283,3.99411777,110250.0,110240.0,0.0015461]
["bitfinex","BTCUSD",1761821011490,4.00257626,110250.0,110240.0,0.0015461]
["bitfinex","BTCUSD",1761821011617,4.39459077,110250.0,110240.0,0.0015461]
["bitfinex","BTCUSD",1761821011821,4.00257626,110250.0,110240.0,0.0015461]
["bitfinex","BTCUSD",1761821012452,4.01680278,110250.0,110240.0,0.0015461]
["bitfinex","BTCUSD",1761821013345,4.11243278,110250.0,110240.0,0.0015461]
["bitfinex","BTCUSD",1761821013548,4.01680278,110250.0,110240.0,0.0015461]
["bitfinex","BTCUSD",1761821014378,4.26530278,110250.0,110240.0,0.0015461]
["bitfinex","BTCUSD",1761821016920,4.26530278,110250.0,110240.0,0.0131161]
["bitfinex","BTCUSD",1761821018870,4.26530278,110250.0,110240.0,0.0015461]
["bitfinex","BTCUSD",1761821019425,4.53242444,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761821019629,4.76353769,110240.0,110230.0,8.785e-05]
["bitfinex","BTCUSD",1761821019851,4.78789876,110240.0,110230.0,8.785e-05]
["bitfinex","BTCUSD",1761821020047,4.80031876,110240.0,110230.0,8.785e-05]
["bitfinex","BTCUSD",1761821020426,4.77595769,110240.0,110230.0,8.785e-05]
["bitfinex","BTCUSD",1761821020986,5.11895769,110240.0,110230.0,8.785e-05]
["bitfinex","BTCUSD",1761821021310,5.12895768,110240.0,110230.0,8.785e-05]
["bitfinex","BTCUSD",1761821021446,5.14486026,110240.0,110230.0,8.785e-05]
["bitfinex","BTCUSD",1761821021659,5.15332067,110240.0,110230.0,8.785e-05]
["bitfinex","BTCUSD",1761821022511,5.15532067,110240.0,110230.0,8.785e-05]
["bitfinex","BTCUSD",1761821023352,5.1309596,110240.0,110230.0,8.785e-05]
["bitfinex","BTCUSD",1761821024922,5.13095572,110240.0,110230.0,8.785e-05]
["bitfinex","BTCUSD",1761821025128,5.15531679,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761821025482,5.13095572,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761821026654,5.1309535,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761821026872,5.09743105,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761821027116,5.09743105,110240.0,110230.0,0.01155001]
["bitfinex","BTCUSD",1761821028425,5.09743105,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761821028630,0.1814388,110230.0,110220.0,0.01195]
["bitfinex","BTCUSD",1761821028841,3.53603538,110230.0,110220.0,0.01203781]
["bitfinex","BTCUSD",1761821029047,3.55552966,110230.0,110220.0,0.01203781]
["bitfinex","BTCUSD",1761821029250,3.5828149,110230.0,110220.0,0.04735781]
["bitfinex","BTCUSD",1761821030090,3.5838149,110230.0,110220.0,0.04735781]
["bitfinex","BTCUSD",1761821030520,3.5848149,110230.0,110220.0,0.04735781]
["bitfinex","BTCUSD",1761821034352,3.59327371,110230.0,110220.0,0.04757849]
["bitfinex","BTCUSD",1761821036856,3.59327371,110230.0,110220.0,0.01225849]
["bitfinex","BTCUSD",1761821038951,3.60750251,110230.0,110220.0,0.01225849]
["bitfinex","BTCUSD",1761821043360,3.63186358,110230.0,110220.0,0.01225849]
["bitfinex","BTCUSD",1761821044220,3.63186358,110230.0,110220.0,0.04757849]
["bitfinex","BTCUSD",1761821045371,3.63188112,110230.0,110220.0,0.01225849]
["bitfinex","BTCUSD",1761821046104,4.02389563,110230.0,110220.0,0.01225849]
["bitfinex","BTCUSD",1761821047309,3.99661039,110230.0,110220.0,0.01225849]
["bitfinex","BTCUSD",1761821048061,3.99661039,110230.0,110220.0,0.05615918]
["bitfinex","BTCUSD",1761821049397,4.02907047,110230.0,110220.0,0.05615918]
["bitfinex","BTCUSD",1761821051379,3.63705596,110230.0,110220.0,0.09147918]
["bitfinex","BTCUSD",1761821052525,3.63705596,110230.0,110220.0,0.05615918]
["bitfinex","BTCUSD",1761821053430,4.02907047,110230.0,110220.0,0.05615918]
["bitfinex","BTCUSD",1761821054486,3.63705596,110230.0,110220.0,0.05615918]
["bitfinex","BTCUSD",1761821055953,4.02907047,110230.0,110220.0,0.05615918]
["bitfinex","BTCUSD",1761821058450,4.02907047,110230.0,110220.0,0.09236918]
["bitfinex","BTCUSD",1761821058744,4.02059412,110230.0,110220.0,0.09236918]
["bitfinex","BTCUSD",1761821058938,3.62857961,110230.0,110220.0,0.09236918]
["bitfinex","BTCUSD",1761821059134,3.63707202,110230.0,110220.0,0.09236918]
["bitfinex","BTCUSD",1761821059940,3.62857961,110230.0,110220.0,0.09236918]
["bitfinex","BTCUSD",1761821060074,3.63707295,110230.0,110220.0,0.09236918]
["bitfinex","BTCUSD",1761821061509,3.62857961,110230.0,110220.0,0.09236918]
["bitfinex","BTCUSD",1761821062520,3.5387606,110230.0,110220.0,0.14436918]
["bitfinex","BTCUSD",1761821062737,3.54748742,110230.0,110220.0,0.14436918]
["bitfinex","BTCUSD",1761821063384,3.51502734,110230.0,110220.0,0.14436918]
["bitfinex","BTCUSD",1761821064683,3.51479434,110230.0,110220.0,0.14413618]
["bitfinex","BTCUSD",1761821065071,3.51479434,110230.0,110220.0,0.09213618]
["bitfinex","BTCUSD",1761821065282,3.5387606,110230.0,110220.0,0.09213618]
["bitfinex","BTCUSD",1761821065445,3.14704655,110230.0,110220.0,0.09213618]
["bitfinex","BTCUSD",1761821065640,3.23686556,110230.0,110220.0,0.05592618]
["bitfinex","BTCUSD",1761821066568,3.6290303,110230.0,110220.0,0.05592618]
["bitfinex","BTCUSD",1761821066792,3.24535865,110230.0,110220.0,0.05592618]
["bitfinex","BTCUSD",1761821067094,3.23686556,110230.0,110220.0,0.05592618]
["bitfinex","BTCUSD",1761821067861,3.6290303,110230.0,110220.0,0.05592618]
["bitfinex","BTCUSD",1761821068588,3.23686556,110230.0,110220.0,0.05592618]
["bitfinex","BTCUSD",1761821069847,2.45253608,110230.0,110220.0,0.05592618]
["bitfinex","BTCUSD",1761821073442,2.45253608,110230.0,110220.0,0.04437618]
["bitfinex","BTCUSD",1761821073627,2.4288703,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1761821073866,2.66061153,110220.0,110210.0,0.00104831]
["bitfinex","BTCUSD",1761821074043,0.18147173,110210.0,110200.0,0.01177]
["bitfinex","BTCUSD",1761821074243,2.29466159,110210.0,110200.0,0.01190169]
["bitfinex","BTCUSD",1761821074451,2.29466159,110210.0,110200.0,0.01234316]
["bitfinex","BTCUSD",1761821074452,2.31415587,110210.0,110200.0,0.01234316]
["bitfinex","BTCUSD",1761821074651,2.40397488,110210.0,110200.0,0.00077316]
["bitfinex","BTCUSD",1761821074888,2.43126741,110210.0,110200.0,0.00077316]
["bitfinex","BTCUSD",1761821075292,0.1814882,110200.0,110190.0,0.01195]
["bitfinex","BTCUSD",1761821075539,2.29467806,110200.0,110190.0,0.00088441]
["bitfinex","BTCUSD",1761821075738,2.32232545,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761821075872,2.43943898,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761821076252,2.46383292,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761821076804,2.46483292,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761821077055,2.81906582,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761821078172,2.78745689,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761821080585,2.79717254,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761821082066,2.5730787,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761821082306,2.7545669,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761821087477,2.77808936,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761821087900,2.78308936,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761821090420,3.03158936,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761821090626,0.52150467,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761821090849,0.52152114,110180.0,110160.0,0.01231]
["bitfinex","BTCUSD",1761821091055,2.25205996,110170.0,110160.0,0.01245545]
["bitfinex","BTCUSD",1761821091274,2.25205996,110170.0,110160.0,0.06852545]
["bitfinex","BTCUSD",1761821091489,2.17647679,110170.0,110160.0,0.10406799]
["bitfinex","BTCUSD",1761821091810,2.2662958,110170.0,110160.0,0.10406799]
["bitfinex","BTCUSD",1761821092204,2.2662958,110170.0,110160.0,0.04799799]
["bitfinex","BTCUSD",1761821092410,2.2662958,110170.0,110160.0,0.10406799]
["bitfinex","BTCUSD",1761821092831,2.33532636,110170.0,110160.0,0.10406799]
["bitfinex","BTCUSD",1761821093260,2.33532636,110170.0,110160.0,0.04799799]
["bitfinex","BTCUSD",1761821093470,2.33532636,110170.0,110160.0,0.00120799]
["bitfinex","BTCUSD",1761821093669,2.33532636,110170.0,110160.0,0.01301799]
["bitfinex","BTCUSD",1761821094049,2.33632636,110170.0,110160.0,0.01301799]
["bitfinex","BTCUSD",1761821094249,2.42614537,110170.0,110160.0,0.00120799]
["bitfinex","BTCUSD",1761821094457,2.16225743,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1761821094668,2.34189545,110160.0,110150.0,0.00054553]
["bitfinex","BTCUSD",1761821094866,2.70134412,110160.0,110150.0,0.00054553]
["bitfinex","BTCUSD",1761821095081,2.72864816,110160.0,110150.0,0.00054553]
["bitfinex","BTCUSD",1761821095909,2.72864816,110160.0,110150.0,0.00154553]
["bitfinex","BTCUSD",1761821096678,2.73364816,110160.0,110150.0,0.00154553]
["bitfinex","BTCUSD",1761821096894,2.73364816,110160.0,110150.0,0.04723553]
["bitfinex","BTCUSD",1761821097100,2.73464816,110160.0,110150.0,0.04723553]
["bitfinex","BTCUSD",1761821097313,2.68765241,110160.0,110150.0,0.04723553]
["bitfinex","BTCUSD",1761821097931,2.70189023,110160.0,110150.0,0.01235553]
["bitfinex","BTCUSD",1761821098330,2.47474332,110140.0,110130.0,0.01221]
["bitfinex","BTCUSD",1761821098531,2.66411134,110140.0,110130.0,0.01221]
["bitfinex","BTCUSD",1761821099571,2.66611134,110140.0,110130.0,0.01221]
["bitfinex","BTCUSD",1761821099784,2.66611134,110140.0,110130.0,0.04709]
["bitfinex","BTCUSD",1761821100213,2.66811134,110140.0,110130.0,0.04709]
["bitfinex","BTCUSD",1761821100459,2.47874332,110140.0,110130.0,0.10316]
["bitfinex","BTCUSD",1761821100670,2.47874332,110140.0,110130.0,0.41142765]
["bitfinex","BTCUSD",1761821100671,0.004,110140.0,110130.0,0.41142765]
["bitfinex","BTCUSD",1761821100887,0.004,110140.0,110130.0,0.2298241]
["bitfinex","BTCUSD",1761821101077,0.18558707,110140.0,110130.0,0.2298241]
["bitfinex","BTCUSD",1761821101335,0.18558707,110140.0,110130.0,0.41142765]
["bitfinex","BTCUSD",1761821101546,0.004,110140.0,110130.0,0.43872716]
["bitfinex","BTCUSD",1761821101961,0.002,110140.0,110130.0,0.43872716]
["bitfinex","BTCUSD",1761821102182,0.18358707,110140.0,110130.0,0.43872716]
["bitfinex","BTCUSD",1761821102399,0.22010284,110140.0,110130.0,0.26012361]
["bitfinex","BTCUSD",1761821102852,0.21810284,110140.0,110130.0,0.26012361]
["bitfinex","BTCUSD",1761821103055,0.21810284,110140.0,110130.0,0.2338241]
["bitfinex","BTCUSD",1761821103265,0.21810284,110140.0,110130.0,0.41542765]
["bitfinex","BTCUSD",1761821103474,0.18158707,110140.0,110130.0,0.41542765]
["bitfinex","BTCUSD",1761821104162,0.18158707,110140.0,110130.0,0.2338241]
["bitfinex","BTCUSD",1761821104590,2.18158707,110140.0,110130.0,0.2338241]
["bitfinex","BTCUSD",1761821104797,0.18158707,110140.0,110130.0,0.41542765]
["bitfinex","BTCUSD",1761821105277,0.18158707,110140.0,110130.0,0.2338241]
["bitfinex","BTCUSD",1761821105495,0.18158707,110140.0,110130.0,0.41542765]
["bitfinex","BTCUSD",1761821106763,0.18157058,110150.0,110140.0,0.03618228]
["bitfinex","BTCUSD",1761821106954,0.18157058,110150.0,110140.0,0.13894228]
["bitfinex","BTCUSD",1761821107148,0.18157058,110150.0,110140.0,0.13938411]
["bitfinex","BTCUSD",1761821108683,0.18157058,110150.0,110140.0,0.14038411]
["bitfinex","BTCUSD",1761821109915,0.20986962,110160.0,110140.0,0.24836182]
["bitfinex","BTCUSD",1761821110153,0.1956318,110160.0,110150.0,0.19257901]
["bitfinex","BTCUSD",1761821110712,0.1956318,110160.0,110150.0,0.22876129]
["bitfinex","BTCUSD",1761821110966,0.1956318,110160.0,110150.0,0.41033187]
["bitfinex","BTCUSD",1761821111715,0.1865541,110160.0,110150.0,0.41033187]
["bitfinex","BTCUSD",1761821112354,0.1875541,110160.0,110150.0,0.41033187]
["bitfinex","BTCUSD",1761821112803,0.1875541,110160.0,110150.0,0.47343427]
["bitfinex","BTCUSD",1761821112979,0.1875541,110160.0,110150.0,0.41033187]
["bitfinex","BTCUSD",1761821112980,0.1865541,110160.0,110150.0,0.41033187]
["bitfinex","BTCUSD",1761821113196,0.005,110160.0,110150.0,0.41033187]
["bitfinex","BTCUSD",1761821113820,0.006,110160.0,110150.0,0.41033187]
["bitfinex","BTCUSD",1761821114186,0.006,110160.0,110150.0,1.14251164]
["bitfinex","BTCUSD",1761821114395,0.006,110160.0,110150.0,1.23233065]
["bitfinex","BTCUSD",1761821115256,0.005,110160.0,110150.0,1.23233065]
["bitfinex","BTCUSD",1761821115457,0.005,110160.0,110150.0,0.84137178]
["bitfinex","BTCUSD",1761821116132,0.005,110160.0,110150.0,0.84737178]
["bitfinex","BTCUSD",1761821116604,0.005,110160.0,110150.0,1.53208875]
["bitfinex","BTCUSD",1761821116818,0.005,110160.0,110150.0,0.84637178]
["bitfinex","BTCUSD",1761821117047,0.005,110160.0,110150.0,0.84837178]
["bitfinex","BTCUSD",1761821117602,0.005,110160.0,110150.0,0.8121895]
["bitfinex","BTCUSD",1761821117759,0.005,110160.0,110150.0,0.84837178]
["bitfinex","BTCUSD",1761821117977,0.005,110160.0,110150.0,0.8121895]
["bitfinex","BTCUSD",1761821118397,0.005,110160.0,110150.0,0.84837178]
["bitfinex","BTCUSD",1761821122951,0.1815214,110180.0,110170.0,0.2177199]
["bitfinex","BTCUSD",1761821123153,0.18166656,110180.0,110170.0,0.35431891]
["bitfinex","BTCUSD",1761821123474,0.18166656,110180.0,110170.0,0.40937891]
["bitfinex","BTCUSD",1761821124145,0.00014516,110180.0,110170.0,0.40937891]
["bitfinex","BTCUSD",1761821124896,0.00014516,110180.0,110170.0,0.41037891]
["bitfinex","BTCUSD",1761821125331,0.00014516,110180.0,110170.0,0.41337891]
["bitfinex","BTCUSD",1761821125745,0.1816663,110180.0,110170.0,0.41337891]
["bitfinex","BTCUSD",1761821125945,0.1816663,110180.0,110170.0,0.23184129]
["bitfinex","BTCUSD",1761821126180,0.2189955,110180.0,110170.0,0.10584]
["bitfinex","BTCUSD",1761821126530,0.2189955,110180.0,110170.0,0.14202228]
["bitfinex","BTCUSD",1761821127185,0.2189955,110180.0,110170.0,0.08696228]
["bitfinex","BTCUSD",1761821127360,2.2189955,110180.0,110170.0,0.14202228]
["bitfinex","BTCUSD",1761821127999,0.2189955,110180.0,110170.0,0.14202228]
["bitfinex","BTCUSD",1761821128219,0.2189955,110180.0,110170.0,0.13802228]
["bitfinex","BTCUSD",1761821128599,0.2189955,110180.0,110170.0,0.13902228]
["bitfinex","BTCUSD",1761821129008,0.1816663,110180.0,110170.0,0.13902228]
["bitfinex","BTCUSD",1761821130785,0.5216663,110180.0,110170.0,0.13902228]
["bitfinex","BTCUSD",1761821132222,0.5266663,110180.0,110170.0,0.13902228]
["bitfinex","BTCUSD",1761821134166,2.5266663,110180.0,110170.0,0.13902228]
["bitfinex","BTCUSD",1761821134809,2.5391863,110180.0,110170.0,0.13902228]
["bitfinex","BTCUSD",1761821135031,2.18153762,110170.0,110160.0,0.0115]
["bitfinex","BTCUSD",1761821135219,2.19405762,110170.0,110160.0,0.0115]
["bitfinex","BTCUSD",1761821135461,2.19405762,110170.0,110160.0,0.04678]
["bitfinex","BTCUSD",1761821136768,2.19405762,110170.0,110160.0,0.0115]
["bitfinex","BTCUSD",1761821137038,0.1815541,110160.0,110150.0,0.0120309]
["bitfinex","BTCUSD",1761821137266,0.24186917,110160.0,110150.0,0.0473109]
["bitfinex","BTCUSD",1761821137474,0.56934917,110160.0,110150.0,0.1023709]
["bitfinex","BTCUSD",1761821138559,2.58186917,110160.0,110150.0,0.0002209]
["bitfinex","BTCUSD",1761821138792,2.72871486,110160.0,110150.0,0.0002209]
["bitfinex","BTCUSD",1761821139483,2.70370073,110160.0,110150.0,0.0002209]
["bitfinex","BTCUSD",1761821139704,0.18158707,110140.0,110130.0,0.0119]
["bitfinex","BTCUSD",1761821139931,2.3300706,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761821140156,2.3425906,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761821140829,2.6825906,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761821141071,2.76852354,110140.0,110130.0,0.0014]
["bitfinex","BTCUSD",1761821141287,2.74904975,110140.0,110130.0,0.0014]
["bitfinex","BTCUSD",1761821141728,2.6825906,110140.0,110130.0,0.0014]
["bitfinex","BTCUSD",1761821142149,2.6825906,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761821142596,2.6835906,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761821143517,2.69783269,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761821144370,2.69883269,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761821145032,2.70383269,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761821145447,2.70383269,110140.0,110130.0,0.00084189]
["bitfinex","BTCUSD",1761821145896,2.77344099,110140.0,110130.0,0.00084189]
["bitfinex","BTCUSD",1761821146991,2.76092099,110140.0,110130.0,0.01277189]
["bitfinex","BTCUSD",1761821147662,2.76092099,110140.0,110130.0,0.04707189]
["bitfinex","BTCUSD",1761821147879,2.76836099,110140.0,110130.0,0.00019967]
["bitfinex","BTCUSD",1761821148325,2.58394214,110140.0,110130.0,0.00019967]
["bitfinex","BTCUSD",1761821148546,2.76552921,110140.0,110130.0,0.00019967]
["bitfinex","BTCUSD",1761821149196,3.01402921,110140.0,110130.0,0.00019967]
["bitfinex","BTCUSD",1761821149687,0.45132916,110140.0,110130.0,0.10026967]
["bitfinex","BTCUSD",1761821150114,0.43708707,110140.0,110130.0,0.10026967]
["bitfinex","BTCUSD",1761821151203,0.43608707,110140.0,110130.0,0.10026967]
["bitfinex","BTCUSD",1761821151619,0.77508707,110140.0,110130.0,0.10026967]
["bitfinex","BTCUSD",1761821152057,0.77508707,110140.0,110130.0,0.10226967]
["bitfinex","BTCUSD",1761821152288,0.86490608,110140.0,110130.0,0.10226967]
["bitfinex","BTCUSD",1761821152503,0.87234608,110140.0,110130.0,0.01412967]
["bitfinex","BTCUSD",1761821152939,0.87234608,110140.0,110130.0,0.04842967]
["bitfinex","BTCUSD",1761821153798,0.87234608,110140.0,110130.0,0.04642967]
["bitfinex","BTCUSD",1761821155116,0.87234608,110140.0,110130.0,0.01312967]
["bitfinex","BTCUSD",1761821155337,0.87234608,110140.0,110130.0,0.04742967]
["bitfinex","BTCUSD",1761821155546,0.87234608,110140.0,110130.0,0.04642967]
["bitfinex","BTCUSD",1761821155766,0.86490608,110140.0,110130.0,0.10126967]
["bitfinex","BTCUSD",1761821157181,2.96960509,110140.0,110130.0,0.01312967]
["bitfinex","BTCUSD",1761821157397,2.96216509,110140.0,110130.0,0.01312967]
["bitfinex","BTCUSD",1761821158092,2.96216509,110140.0,110130.0,0.04642967]
["bitfinex","BTCUSD",1761821158526,2.96416509,110140.0,110130.0,0.04642967]
["bitfinex","BTCUSD",1761821159497,2.96416509,110140.0,110130.0,0.10026967]
["bitfinex","BTCUSD",1761821159716,2.87434608,110140.0,110130.0,0.10026967]
["bitfinex","BTCUSD",1761821159929,0.77708707,110140.0,110130.0,0.10026967]
["bitfinex","BTCUSD",1761821161015,0.52858707,110140.0,110130.0,0.10026967]
["bitfinex","BTCUSD",1761821161770,0.18858707,110140.0,110130.0,0.19008868]
["bitfinex","BTCUSD",1761821162213,0.007,110140.0,110130.0,0.44518529]
["bitfinex","BTCUSD",1761821162653,0.006,110140.0,110130.0,0.44518529]
["bitfinex","BTCUSD",1761821163087,0.006,110140.0,110130.0,0.44718529]
["bitfinex","BTCUSD",1761821163305,0.005,110140.0,110130.0,0.44718529]
["bitfinex","BTCUSD",1761821163748,0.005,110140.0,110130.0,0.26558174]
["bitfinex","BTCUSD",1761821164223,0.18658707,110140.0,110130.0,0.26358174]
["bitfinex","BTCUSD",1761821164430,0.005,110140.0,110130.0,0.41087451]
["bitfinex","BTCUSD",1761821164633,0.006,110140.0,110130.0,0.41787451]
["bitfinex","BTCUSD",1761821164838,0.005,110140.0,110130.0,0.41087451]
["bitfinex","BTCUSD",1761821165061,0.005,110140.0,110130.0,0.40787451]
["bitfinex","BTCUSD",1761821165282,0.18658707,110140.0,110130.0,0.41487451]
["bitfinex","BTCUSD",1761821165532,0.18658707,110140.0,110130.0,0.47396387]
["bitfinex","BTCUSD",1761821165775,0.18658707,110140.0,110130.0,0.23327096]
["bitfinex","BTCUSD",1761821166199,0.18658707,110140.0,110130.0,0.10726967]
["bitfinex","BTCUSD",1761821167486,0.18658707,110140.0,110130.0,0.10226967]
["bitfinex","BTCUSD",1761821167616,0.18658707,110140.0,110130.0,0.10026967]
["bitfinex","BTCUSD",1761821167836,0.18658707,110140.0,110130.0,0.10426967]
["bitfinex","BTCUSD",1761821168180,0.18658707,110140.0,110130.0,0.10526967]
["bitfinex","BTCUSD",1761821168755,0.18658707,110140.0,110130.0,0.24207795]
["bitfinex","BTCUSD",1761821168963,0.18658707,110140.0,110130.0,0.2239176]
["bitfinex","BTCUSD",1761821169164,0.18658707,110140.0,110130.0,0.19508868]
["bitfinex","BTCUSD",1761821177798,0.18658707,110140.0,110130.0,0.41287451]
["bitfinex","BTCUSD",1761821178270,0.005,110140.0,110130.0,0.41287451]
["bitfinex","BTCUSD",1761821182357,0.005,110140.0,110130.0,0.37669223]
["bitfinex","BTCUSD",1761821182562,0.005,110140.0,110130.0,0.46884562]
["bitfinex","BTCUSD",1761821185883,0.005,110140.0,110130.0,0.43266334]
["bitfinex","BTCUSD",1761821186118,0.005,110140.0,110130.0,0.46884562]
["bitfinex","BTCUSD",1761821187438,0.18658707,110140.0,110130.0,0.46884562]
["bitfinex","BTCUSD",1761821187656,0.005,110140.0,110130.0,0.46884562]
["bitfinex","BTCUSD",1761821188745,0.18658707,110140.0,110130.0,0.46884562]
["bitfinex","BTCUSD",1761821190507,0.005,110140.0,110130.0,0.46884562]
["bitfinex","BTCUSD",1761821190915,0.18658707,110140.0,110130.0,0.46884562]
["bitfinex","BTCUSD",1761821191987,0.005,110140.0,110130.0,0.46884562]
["bitfinex","BTCUSD",1761821195434,0.18658707,110140.0,110130.0,0.46884562]
["bitfinex","BTCUSD",1761821197391,0.18658707,110140.0,110130.0,0.23127096]
["bitfinex","BTCUSD",1761821198677,0.18658707,110140.0,110130.0,0.19508868]
["bitfinex","BTCUSD",1761821203972,0.18658707,110140.0,110130.0,0.37669223]
["bitfinex","BTCUSD",1761821204165,0.18658707,110140.0,110130.0,0.19508868]
["bitfinex","BTCUSD",1761821204892,0.18658707,110140.0,110130.0,0.09501868]
["bitfinex","BTCUSD",1761821205321,0.18658707,110140.0,110130.0,0.27662223]
["bitfinex","BTCUSD",1761821205513,0.17235953,110150.0,110130.0,0.27662223]
["bitfinex","BTCUSD",1761821205705,0.18158707,110140.0,110130.0,0.32238647]
["bitfinex","BTCUSD",1761821205909,0.18158707,110140.0,110130.0,0.27642256]
["bitfinex","BTCUSD",1761821206244,0.18158707,110140.0,110130.0,0.27542256]
["bitfinex","BTCUSD",1761821207742,0.18158707,110140.0,110130.0,0.09381901]
["bitfinex","BTCUSD",1761821208476,0.18158707,110140.0,110130.0,0.09481901]
["bitfinex","BTCUSD",1761821209234,0.18158707,110140.0,110130.0,0.27642256]
["bitfinex","BTCUSD",1761821210015,0.17235953,110150.0,110130.0,0.31260484]
["bitfinex","BTCUSD",1761821210259,0.17240789,110150.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761821212644,0.18037193,110160.0,110140.0,0.09181901]
["bitfinex","BTCUSD",1761821212850,0.1815856,110150.0,110140.0,0.27340608]
["bitfinex","BTCUSD",1761821213089,0.1815856,110150.0,110140.0,0.09181901]
["bitfinex","BTCUSD",1761821213292,0.1815856,110150.0,110140.0,0.27340608]
["bitfinex","BTCUSD",1761821213535,0.1815856,110150.0,110140.0,0.09181901]
["bitfinex","BTCUSD",1761821213777,0.18157058,110150.0,110140.0,0.27340608]
["bitfinex","BTCUSD",1761821213986,0.19577634,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761821214190,0.19582482,110170.0,110160.0,0.27137311]
["bitfinex","BTCUSD",1761821214391,0.1815861,110170.0,110160.0,0.27137311]
["bitfinex","BTCUSD",1761821214598,0.1815861,110170.0,110160.0,0.30755539]
["bitfinex","BTCUSD",1761821214599,4.848e-05,110170.0,110160.0,0.30755539]
["bitfinex","BTCUSD",1761821214783,4.848e-05,110170.0,110160.0,0.36008621]
["bitfinex","BTCUSD",1761821216381,4.848e-05,110170.0,110160.0,0.36408621]
["bitfinex","BTCUSD",1761821216749,0.00111421,110170.0,110160.0,0.36108621]
["bitfinex","BTCUSD",1761821216948,0.00111421,110170.0,110160.0,0.36408621]
["bitfinex","BTCUSD",1761821217355,0.00111421,110170.0,110160.0,0.36108621]
["bitfinex","BTCUSD",1761821217577,0.00111421,110170.0,110160.0,0.36008621]
["bitfinex","BTCUSD",1761821217986,0.00111421,110170.0,110160.0,0.36108621]
["bitfinex","BTCUSD",1761821218392,0.18265183,110170.0,110160.0,0.36108621]
["bitfinex","BTCUSD",1761821218593,0.00111421,110170.0,110160.0,0.36408621]
["bitfinex","BTCUSD",1761821218802,0.00111421,110170.0,110160.0,0.36608621]
["bitfinex","BTCUSD",1761821226877,0.00111421,110170.0,110160.0,1.0985596]
["bitfinex","BTCUSD",1761821228363,0.00111421,110170.0,110160.0,1.10855959]
["bitfinex","BTCUSD",1761821229225,0.00111421,110170.0,110160.0,1.10655959]
["bitfinex","BTCUSD",1761821229431,0.00111421,110170.0,110160.0,1.10255959]
["bitfinex","BTCUSD",1761821229634,0.00111421,110170.0,110160.0,1.10555959]
["bitfinex","BTCUSD",1761821230070,0.00111421,110170.0,110160.0,1.10255959]
["bitfinex","BTCUSD",1761821230296,0.00111421,110170.0,110160.0,1.10955959]
["bitfinex","BTCUSD",1761821231421,0.00111421,110170.0,110160.0,1.50503298]
["bitfinex","BTCUSD",1761821231761,0.00111421,110170.0,110160.0,1.12255958]
["bitfinex","BTCUSD",1761821231992,1e-08,110170.0,110160.0,1.51503297]
["bitfinex","BTCUSD",1761821232593,1e-08,110170.0,110160.0,1.66263297]
["bitfinex","BTCUSD",1761821232797,1e-08,110170.0,110160.0,1.27015958]
["bitfinex","BTCUSD",1761821233871,1e-08,110170.0,110160.0,1.66263297]
["bitfinex","BTCUSD",1761821234832,1e-08,110170.0,110160.0,1.51503297]
["bitfinex","BTCUSD",1761821236308,1e-08,110170.0,110160.0,1.12255958]
["bitfinex","BTCUSD",1761821237432,1e-08,110170.0,110160.0,1.51503297]
["bitfinex","BTCUSD",1761821238938,1e-08,110170.0,110160.0,1.12255958]
["bitfinex","BTCUSD",1761821239345,1e-08,110170.0,110160.0,1.14983968]
["bitfinex","BTCUSD",1761821239954,1e-08,110170.0,110160.0,1.29743968]
["bitfinex","BTCUSD",1761821240719,1e-08,110170.0,110160.0,0.90496629]
["bitfinex","BTCUSD",1761821240938,1e-08,110170.0,110160.0,1.29743968]
["bitfinex","BTCUSD",1761821241530,1e-08,110170.0,110160.0,1.2612574]
["bitfinex","BTCUSD",1761821242170,1e-08,110170.0,110160.0,0.90496629]
["bitfinex","BTCUSD",1761821242382,1e-08,110170.0,110160.0,1.28743969]
["bitfinex","BTCUSD",1761821242799,1e-08,110170.0,110160.0,1.26015959]
["bitfinex","BTCUSD",1761821242937,1e-08,110170.0,110160.0,0.8676862]
["bitfinex","BTCUSD",1761821243141,1e-08,110170.0,110160.0,1.26015959]
["bitfinex","BTCUSD",1761821243329,1e-08,110170.0,110160.0,1.2501596]
["bitfinex","BTCUSD",1761821244863,1e-08,110170.0,110160.0,1.21397732]
["bitfinex","BTCUSD",1761821245067,1e-08,110170.0,110160.0,0.85768621]
["bitfinex","BTCUSD",1761821246446,1e-08,110170.0,110160.0,1.2501596]
["bitfinex","BTCUSD",1761821247276,1e-08,110170.0,110160.0,0.85768621]
["bitfinex","BTCUSD",1761821247693,1e-08,110170.0,110160.0,1.2501596]
["bitfinex","BTCUSD",1761821248226,1e-08,110170.0,110160.0,1.66263297]
["bitfinex","BTCUSD",1761821248431,1e-08,110170.0,110160.0,1.27015958]
["bitfinex","BTCUSD",1761821249074,1e-08,110170.0,110160.0,1.26015959]
["bitfinex","BTCUSD",1761821249302,1e-08,110170.0,110160.0,0.85768621]
["bitfinex","BTCUSD",1761821249466,1e-08,110170.0,110160.0,1.24981134]
["bitfinex","BTCUSD",1761821255655,1e-08,110170.0,110160.0,0.85768621]
["bitfinex","BTCUSD",1761821255811,1e-08,110170.0,110160.0,1.24981134]
["bitfinex","BTCUSD",1761821258024,1e-08,110170.0,110160.0,1.24981134]
["bitfinex","BTCUSD",1761821259422,1e-08,110170.0,110160.0,1.64193647]
["bitfinex","BTCUSD",1761821261384,1e-08,110170.0,110160.0,1.24981134]
["bitfinex","BTCUSD",1761821261703,1e-08,110170.0,110160.0,1.64193647]
["bitfinex","BTCUSD",1761821262678,1e-08,110170.0,110160.0,1.65193646]
["bitfinex","BTCUSD",1761821262882,1e-08,110170.0,110160.0,1.74763646]
["bitfinex","BTCUSD",1761821263038,1e-08,110170.0,110160.0,1.75763645]
["bitfinex","BTCUSD",1761821263799,1e-08,110170.0,110160.0,1.7849162]
["bitfinex","BTCUSD",1761821264458,0.20873518,110220.0,110210.0,0.21765401]
["bitfinex","BTCUSD",1761821264667,0.20922034,110220.0,110210.0,0.12600129]
["bitfinex","BTCUSD",1761821264916,0.20922034,110220.0,110210.0,0.30747302]
["bitfinex","BTCUSD",1761821265341,0.20922034,110220.0,110210.0,0.35636766]
["bitfinex","BTCUSD",1761821265550,0.20922034,110220.0,110210.0,0.17489593]
["bitfinex","BTCUSD",1761821265756,0.20922034,110220.0,110210.0,0.35636766]
["bitfinex","BTCUSD",1761821266185,0.20922034,110220.0,110210.0,0.17489593]
["bitfinex","BTCUSD",1761821266389,0.20922034,110220.0,110210.0,0.35636766]
["bitfinex","BTCUSD",1761821266998,0.21022034,110220.0,110210.0,0.35636766]
["bitfinex","BTCUSD",1761821267407,0.21022034,110220.0,110210.0,0.30747302]
["bitfinex","BTCUSD",1761821267588,0.21222034,110220.0,110210.0,0.30747302]
["bitfinex","BTCUSD",1761821268216,0.21122034,110220.0,110210.0,0.30747302]
["bitfinex","BTCUSD",1761821268426,0.20922034,110220.0,110210.0,0.30747302]
["bitfinex","BTCUSD",1761821268630,0.21022034,110220.0,110210.0,0.30747302]
["bitfinex","BTCUSD",1761821268840,0.21122034,110220.0,110210.0,0.30747302]
["bitfinex","BTCUSD",1761821269978,0.21022034,110220.0,110210.0,0.30747302]
["bitfinex","BTCUSD",1761821270161,0.21132401,110220.0,110210.0,0.30747302]
["bitfinex","BTCUSD",1761821270723,0.21132401,110220.0,110210.0,0.12600129]
["bitfinex","BTCUSD",1761821272726,0.21132401,110220.0,110210.0,0.08981901]
["bitfinex","BTCUSD",1761821272856,0.20054754,110220.0,110210.0,0.08981901]
["bitfinex","BTCUSD",1761821274294,0.20054754,110220.0,110210.0,0.10683505]
["bitfinex","BTCUSD",1761821275107,0.24202172,110220.0,110210.0,0.01701604]
["bitfinex","BTCUSD",1761821275936,0.20054754,110220.0,110210.0,0.01701604]
["bitfinex","BTCUSD",1761821277308,0.20054754,110220.0,110210.0,0.28830678]
["bitfinex","BTCUSD",1761821278441,0.20052277,110220.0,110210.0,0.28830678]
["bitfinex","BTCUSD",1761821280081,0.0190675,110220.0,110210.0,0.28830678]
["bitfinex","BTCUSD",1761821280293,0.19952277,110220.0,110210.0,0.32448906]
["bitfinex","BTCUSD",1761821280497,0.19952277,110220.0,110210.0,0.3760867]
["bitfinex","BTCUSD",1761821280900,0.19952277,110220.0,110210.0,0.3770867]
["bitfinex","BTCUSD",1761821281255,0.0180675,110220.0,110210.0,0.3770867]
["bitfinex","BTCUSD",1761821281465,0.00158883,110220.0,110210.0,0.3770867]
["bitfinex","BTCUSD",1761821281886,0.00158883,110220.0,110210.0,0.76921183]
["bitfinex","BTCUSD",1761821282064,0.00158883,110220.0,110210.0,0.3770867]
["bitfinex","BTCUSD",1761821283086,0.00158883,110220.0,110210.0,0.3760867]
["bitfinex","BTCUSD",1761821283427,0.00158883,110220.0,110210.0,0.3750867]
["bitfinex","BTCUSD",1761821283789,0.00158883,110220.0,110210.0,0.76921183]
["bitfinex","BTCUSD",1761821284137,0.00158883,110220.0,110210.0,0.77221183]
["bitfinex","BTCUSD",1761821284272,0.00158883,110220.0,110210.0,0.77021183]
["bitfinex","BTCUSD",1761821284673,0.00158883,110220.0,110210.0,0.77221183]
["bitfinex","BTCUSD",1761821285141,0.00158883,110220.0,110210.0,0.3800867]
["bitfinex","BTCUSD",1761821285351,0.00158883,110220.0,110210.0,0.77221183]
["bitfinex","BTCUSD",1761821285655,0.00158883,110220.0,110210.0,0.3800867]
["bitfinex","BTCUSD",1761821285888,0.00158883,110220.0,110210.0,0.77221183]
["bitfinex","BTCUSD",1761821287769,0.00158883,110220.0,110210.0,0.81229183]
["bitfinex","BTCUSD",1761821288193,0.00158883,110220.0,110210.0,0.82424183]
["bitfinex","BTCUSD",1761821288522,0.00158883,110220.0,110210.0,0.4321167]
["bitfinex","BTCUSD",1761821291245,0.00158883,110220.0,110210.0,0.4077767]
["bitfinex","BTCUSD",1761821292219,0.00158883,110220.0,110210.0,0.4369967]
["bitfinex","BTCUSD",1761821292918,0.00158883,110220.0,110210.0,0.4077767]
["bitfinex","BTCUSD",1761821293109,0.00158883,110220.0,110210.0,0.82912183]
["bitfinex","BTCUSD",1761821295095,0.00158883,110220.0,110210.0,0.4369967]
["bitfinex","BTCUSD",1761821295299,0.00158883,110220.0,110210.0,0.82912183]
["bitfinex","BTCUSD",1761821295939,0.00158883,110220.0,110210.0,0.4369967]
["bitfinex","BTCUSD",1761821296872,0.00158883,110220.0,110210.0,0.82912183]
["bitfinex","BTCUSD",1761821297075,0.00158883,110220.0,110210.0,0.4369967]
["bitfinex","BTCUSD",1761821298734,0.00158883,110220.0,110210.0,0.5845967]
["bitfinex","BTCUSD",1761821300027,0.00158883,110220.0,110210.0,0.97672183]
["bitfinex","BTCUSD",1761821303225,0.00158883,110220.0,110210.0,0.5845967]
["bitfinex","BTCUSD",1761821304309,0.00158883,110220.0,110210.0,0.56758066]
["bitfinex","BTCUSD",1761821304690,0.00158883,110220.0,110210.0,0.95970579]
["bitfinex","BTCUSD",1761821309457,0.00158883,110220.0,110210.0,0.56758066]
["bitfinex","BTCUSD",1761821309871,0.00158883,110220.0,110210.0,0.95936348]
["bitfinex","BTCUSD",1761821310429,0.00158883,110220.0,110210.0,0.56758066]
["bitfinex","BTCUSD",1761821312791,0.00158883,110220.0,110210.0,0.90758066]
["bitfinex","BTCUSD",1761821313000,0.00158883,110220.0,110210.0,1.31936346]
["bitfinex","BTCUSD",1761821313379,0.00158883,110220.0,110210.0,1.3466327]
["bitfinex","BTCUSD",1761821313808,0.00158883,110220.0,110210.0,1.33663271]
["bitfinex","BTCUSD",1761821313965,0.00158883,110220.0,110210.0,1.3636222]
["bitfinex","BTCUSD",1761821314199,0.00158883,110220.0,110210.0,1.3606222]
["bitfinex","BTCUSD",1761821314504,0.0002,110260.0,110250.0,0.21758817]
["bitfinex","BTCUSD",1761821314840,0.00028806,110260.0,110250.0,0.32439668]
["bitfinex","BTCUSD",1761821315151,0.00117045,110260.0,110250.0,0.32439668]
["bitfinex","BTCUSD",1761821315645,0.00317045,110260.0,110250.0,0.32439668]
["bitfinex","BTCUSD",1761821315854,0.00317045,110260.0,110250.0,0.3658252]
["bitfinex","BTCUSD",1761821316896,0.00317045,110260.0,110250.0,0.3964352]
["bitfinex","BTCUSD",1761821317105,0.00317045,110260.0,110250.0,0.4239852]
["bitfinex","BTCUSD",1761821317323,0.00317045,110260.0,110250.0,0.3964352]
["bitfinex","BTCUSD",1761821317764,0.00117045,110260.0,110250.0,0.3964352]
["bitfinex","BTCUSD",1761821318219,0.00217045,110260.0,110250.0,0.3964352]
["bitfinex","BTCUSD",1761821318443,0.00117045,110260.0,110250.0,0.3782752]
["bitfinex","BTCUSD",1761821319085,0.00117045,110260.0,110250.0,0.3658252]
["bitfinex","BTCUSD",1761821319505,0.00117045,110260.0,110250.0,0.3668252]
["bitfinex","BTCUSD",1761821329958,0.00117045,110260.0,110250.0,0.2892144]
["bitfinex","BTCUSD",1761821330416,0.00117045,110260.0,110250.0,0.2891845]
["bitfinex","BTCUSD",1761821331077,0.52137394,110270.0,110250.0,0.2891845]
["bitfinex","BTCUSD",1761821331299,0.18138944,110260.0,110250.0,0.2891845]
["bitfinex","BTCUSD",1761821331936,0.18138944,110260.0,110250.0,0.2881845]
["bitfinex","BTCUSD",1761821332404,0.18138944,110260.0,110250.0,0.2891845]
["bitfinex","BTCUSD",1761821332831,0.18138944,110260.0,110250.0,0.2881845]
["bitfinex","BTCUSD",1761821333045,0.18138944,110260.0,110250.0,0.10677861]
["bitfinex","BTCUSD",1761821333302,0.18138944,110260.0,110250.0,0.10777861]
["bitfinex","BTCUSD",1761821333776,0.18138944,110260.0,110250.0,0.2891845]
["bitfinex","BTCUSD",1761821334005,0.18138944,110260.0,110250.0,0.10777861]
["bitfinex","BTCUSD",1761821334202,0.18138944,110260.0,110250.0,0.2891845]
["bitfinex","BTCUSD",1761821334632,0.34,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761821334846,0.26635033,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761821334847,0.02524086,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761821335061,0.2065974,110280.0,110270.0,0.2881516]
["bitfinex","BTCUSD",1761821335261,0.2065974,110280.0,110270.0,0.271192]
["bitfinex","BTCUSD",1761821335471,0.2065974,110280.0,110270.0,0.28815891]
["bitfinex","BTCUSD",1761821336091,0.2085974,110280.0,110270.0,0.28815891]
["bitfinex","BTCUSD",1761821336649,0.02724086,110280.0,110270.0,0.28815891]
["bitfinex","BTCUSD",1761821336849,0.2085974,110280.0,110270.0,0.28815891]
["bitfinex","BTCUSD",1761821337468,0.02724086,110280.0,110270.0,0.400251]
["bitfinex","BTCUSD",1761821338254,0.02524086,110280.0,110270.0,0.400251]
["bitfinex","BTCUSD",1761821338465,0.02624086,110280.0,110270.0,0.400251]
["bitfinex","BTCUSD",1761821338691,0.02624086,110280.0,110270.0,0.376751]
["bitfinex","BTCUSD",1761821339184,0.02624086,110280.0,110270.0,0.377751]
["bitfinex","BTCUSD",1761821339390,0.02624086,110280.0,110270.0,0.362651]
["bitfinex","BTCUSD",1761821339808,0.2075974,110280.0,110270.0,0.10778592]
["bitfinex","BTCUSD",1761821340039,0.02624086,110280.0,110270.0,0.28915891]
["bitfinex","BTCUSD",1761821340179,0.2075974,110280.0,110270.0,0.28915891]
["bitfinex","BTCUSD",1761821340385,0.2075974,110280.0,110270.0,0.2891573]
["bitfinex","BTCUSD",1761821340584,0.02624086,110280.0,110270.0,0.2891573]
["bitfinex","BTCUSD",1761821340812,0.02624086,110280.0,110270.0,0.42417225]
["bitfinex","BTCUSD",1761821342762,0.02624086,110280.0,110270.0,0.40067225]
["bitfinex","BTCUSD",1761821343005,0.02624086,110280.0,110270.0,0.42417225]
["bitfinex","BTCUSD",1761821343403,0.02624086,110280.0,110270.0,0.40067225]
["bitfinex","BTCUSD",1761821343628,0.02624086,110280.0,110270.0,0.42417225]
["bitfinex","BTCUSD",1761821344433,0.02624086,110280.0,110270.0,0.76417225]
["bitfinex","BTCUSD",1761821345488,0.02524086,110280.0,110270.0,0.76317225]
["bitfinex","BTCUSD",1761821345694,0.0256819,110280.0,110270.0,0.76517225]
["bitfinex","BTCUSD",1761821345904,0.0256819,110280.0,110270.0,0.36748997]
["bitfinex","BTCUSD",1761821346333,0.0256819,110280.0,110270.0,0.40367225]
["bitfinex","BTCUSD",1761821346945,0.0256819,110280.0,110270.0,0.42717225]
["bitfinex","BTCUSD",1761821349446,0.0256819,110280.0,110270.0,0.40367225]
["bitfinex","BTCUSD",1761821349884,0.0256819,110280.0,110270.0,0.42717225]
["bitfinex","BTCUSD",1761821350874,0.0256819,110280.0,110270.0,0.40367225]
["bitfinex","BTCUSD",1761821351048,0.0256819,110280.0,110270.0,0.42717225]
["bitfinex","BTCUSD",1761821351592,0.0256819,110280.0,110270.0,0.40367225]
["bitfinex","BTCUSD",1761821351800,0.0256819,110280.0,110270.0,0.42717225]
["bitfinex","BTCUSD",1761821354061,0.0256819,110280.0,110270.0,0.42714996]
["bitfinex","BTCUSD",1761821360336,0.0256819,110280.0,110270.0,0.40364996]
["bitfinex","BTCUSD",1761821363576,0.0256819,110280.0,110270.0,0.1589243]
["bitfinex","BTCUSD",1761821363776,0.20703844,110280.0,110270.0,0.32831729]
["bitfinex","BTCUSD",1761821364030,0.20703844,110280.0,110270.0,0.1469443]
["bitfinex","BTCUSD",1761821364391,0.20703844,110280.0,110270.0,0.12800129]
["bitfinex","BTCUSD",1761821364601,0.20703844,110280.0,110270.0,0.12600129]
["bitfinex","BTCUSD",1761821364804,0.23530252,110280.0,110270.0,0.12600129]
["bitfinex","BTCUSD",1761821365624,0.23530252,110280.0,110270.0,0.30737428]
["bitfinex","BTCUSD",1761821365852,0.23530252,110280.0,110270.0,0.12600129]
["bitfinex","BTCUSD",1761821366304,0.23530252,110280.0,110270.0,0.30737428]
["bitfinex","BTCUSD",1761821366720,0.23530252,110280.0,110270.0,0.12600129]
["bitfinex","BTCUSD",1761821367382,0.23530252,110280.0,110270.0,0.30737428]
["bitfinex","BTCUSD",1761821370857,0.23530252,110280.0,110270.0,0.12600129]
["bitfinex","BTCUSD",1761821371151,0.27698684,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761821371346,0.23530252,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761821378162,0.23530252,110280.0,110270.0,0.271192]
["bitfinex","BTCUSD",1761821378976,0.23530252,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761821389365,0.23530252,110280.0,110270.0,0.10628901]
["bitfinex","BTCUSD",1761821390283,0.23530252,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761821394260,0.18137299,110270.0,110260.0,0.18138889]
["bitfinex","BTCUSD",1761821394462,0.18137299,110270.0,110260.0,0.2712079]
["bitfinex","BTCUSD",1761821394681,0.18137299,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761821394874,0.20886165,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761821395634,0.20886165,110270.0,110260.0,0.27220845]
["bitfinex","BTCUSD",1761821396180,0.20886165,110270.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761821396560,0.20986165,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761821397170,0.20986165,110270.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761821397580,0.20986165,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761821400670,0.20986165,110270.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761821401036,0.20986165,110270.0,110260.0,0.28720845]
["bitfinex","BTCUSD",1761821401391,0.20986165,110270.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761821404544,0.20986165,110270.0,110260.0,0.29911845]
["bitfinex","BTCUSD",1761821404760,0.02848866,110270.0,110260.0,0.41228242]
["bitfinex","BTCUSD",1761821405416,0.00122054,110270.0,110260.0,0.41228242]
["bitfinex","BTCUSD",1761821409272,0.18135654,110280.0,110270.0,0.24546527]
["bitfinex","BTCUSD",1761821409523,0.18135654,110280.0,110270.0,0.35893428]
["bitfinex","BTCUSD",1761821409734,0.18135654,110280.0,110270.0,0.42313005]
["bitfinex","BTCUSD",1761821410092,0.21020676,110290.0,110270.0,0.42313005]
["bitfinex","BTCUSD",1761821410301,0.53060764,110290.0,110280.0,0.08981901]
["bitfinex","BTCUSD",1761821410498,0.53060764,110290.0,110280.0,0.11772901]
["bitfinex","BTCUSD",1761821410706,0.1906071,110290.0,110280.0,0.3172212]
["bitfinex","BTCUSD",1761821410862,0.1906071,110290.0,110280.0,0.29908555]
["bitfinex","BTCUSD",1761821411067,0.1906071,110290.0,110280.0,0.32273555]
["bitfinex","BTCUSD",1761821411266,0.1906071,110290.0,110280.0,0.29708555]
["bitfinex","BTCUSD",1761821411908,0.1916071,110290.0,110280.0,0.29708555]
["bitfinex","BTCUSD",1761821413002,0.0012,110290.0,110280.0,0.35507555]
["bitfinex","BTCUSD",1761821413199,0.1825401,110290.0,110280.0,0.37907555]
["bitfinex","BTCUSD",1761821413404,0.1825401,110290.0,110280.0,0.35507555]
["bitfinex","BTCUSD",1761821414587,0.1825401,110290.0,110280.0,0.29708555]
["bitfinex","BTCUSD",1761821415197,0.18298107,110290.0,110280.0,0.29708555]
["bitfinex","BTCUSD",1761821415402,0.18298107,110290.0,110280.0,0.28129555]
["bitfinex","BTCUSD",1761821417025,0.18298107,110290.0,110280.0,0.29981555]
["bitfinex","BTCUSD",1761821420599,0.00164097,110290.0,110280.0,0.29981555]
["bitfinex","BTCUSD",1761821420808,0.00164097,110290.0,110280.0,0.38993421]
["bitfinex","BTCUSD",1761821421010,0.00164097,110290.0,110280.0,0.42611649]
["bitfinex","BTCUSD",1761821432151,0.00164097,110290.0,110280.0,0.39776649]
["bitfinex","BTCUSD",1761821432350,0.00164097,110290.0,110280.0,0.42611649]
["bitfinex","BTCUSD",1761821442382,0.00164097,110290.0,110280.0,0.81755369]
["bitfinex","BTCUSD",1761821442582,0.00164097,110290.0,110280.0,0.84481044]
["bitfinex","BTCUSD",1761821443148,0.00064097,110290.0,110280.0,0.84481044]
["bitfinex","BTCUSD",1761821443348,0.00064097,110290.0,110280.0,0.84781044]
["bitfinex","BTCUSD",1761821444636,0.00064097,110290.0,110280.0,0.84981044]
["bitfinex","BTCUSD",1761821447862,0.00064097,110290.0,110280.0,0.45837324]
["bitfinex","BTCUSD",1761821448227,0.00064097,110290.0,110280.0,0.60597324]
["bitfinex","BTCUSD",1761821452677,0.00064097,110290.0,110280.0,0.99741044]
["bitfinex","BTCUSD",1761821452879,0.00064097,110290.0,110280.0,0.60597324]
["bitfinex","BTCUSD",1761821455455,0.00064097,110290.0,110280.0,0.99741044]
["bitfinex","BTCUSD",1761821457224,0.00064097,110290.0,110280.0,1.72884764]
["bitfinex","BTCUSD",1761821457423,0.80605632,110300.0,110290.0,0.66167958]
["bitfinex","BTCUSD",1761821457684,0.80620168,110300.0,110290.0,0.40961442]
["bitfinex","BTCUSD",1761821458318,0.80642211,110300.0,110290.0,0.40961442]
["bitfinex","BTCUSD",1761821458528,0.80642211,110300.0,110290.0,0.41461442]
["bitfinex","BTCUSD",1761821458965,0.80642211,110300.0,110290.0,0.40961442]
["bitfinex","BTCUSD",1761821459175,0.80642211,110300.0,110290.0,0.41261442]
["bitfinex","BTCUSD",1761821460339,0.80642211,110300.0,110290.0,0.41561442]
["bitfinex","BTCUSD",1761821460855,0.80642211,110300.0,110290.0,0.80405162]
["bitfinex","BTCUSD",1761821461294,0.80642211,110300.0,110290.0,0.83230421]
["bitfinex","BTCUSD",1761821462727,0.80642211,110300.0,110290.0,0.97990421]
["bitfinex","BTCUSD",1761821464288,0.80642211,110300.0,110290.0,0.58846701]
["bitfinex","BTCUSD",1761821464492,0.80642211,110300.0,110290.0,0.97990421]
["bitfinex","BTCUSD",1761821467348,0.80642211,110300.0,110290.0,0.95265162]
["bitfinex","BTCUSD",1761821474400,0.80642211,110300.0,110290.0,0.95236863]
["bitfinex","BTCUSD",1761821489602,0.61989863,110300.0,110290.0,0.95236863]
["bitfinex","BTCUSD",1761821493280,0.61989863,110300.0,110290.0,0.95237508]
["bitfinex","BTCUSD",1761821495440,0.61989863,110300.0,110290.0,0.37743214]
["bitfinex","BTCUSD",1761821495441,1.01105929,110300.0,110290.0,0.37743214]
["bitfinex","BTCUSD",1761821495664,0.61989863,110300.0,110290.0,0.41361442]
["bitfinex","BTCUSD",1761821500517,0.56989863,110300.0,110290.0,0.41361442]
["bitfinex","BTCUSD",1761821506109,0.56989863,110300.0,110290.0,0.80477508]
["bitfinex","BTCUSD",1761821506780,0.56989863,110300.0,110290.0,0.95237508]
["bitfinex","BTCUSD",1761821507021,0.537346,110300.0,110290.0,1.68353574]
["bitfinex","BTCUSD",1761821507260,0.02745076,110320.0,110310.0,0.2174895]
["bitfinex","BTCUSD",1761821507488,0.00033176,110320.0,110310.0,0.77155901]
["bitfinex","BTCUSD",1761821507729,0.00033176,110320.0,110310.0,0.80283901]
["bitfinex","BTCUSD",1761821507867,0.00077256,110320.0,110310.0,0.80283901]
["bitfinex","BTCUSD",1761821508470,0.00077256,110320.0,110310.0,0.81213918]
["bitfinex","BTCUSD",1761821508684,0.73136066,110350.0,110340.0,0.03618228]
["bitfinex","BTCUSD",1761821508878,0.02793047,110350.0,110340.0,0.34046922]
["bitfinex","BTCUSD",1761821509091,0.41909113,110350.0,110340.0,0.37174922]
["bitfinex","BTCUSD",1761821509929,0.41909113,110350.0,110340.0,0.34046922]
["bitfinex","BTCUSD",1761821510143,0.02793047,110350.0,110340.0,0.37174922]
["bitfinex","BTCUSD",1761821510345,0.00068434,110350.0,110340.0,0.37174922]
["bitfinex","BTCUSD",1761821510755,0.00068434,110350.0,110340.0,0.76290988]
["bitfinex","BTCUSD",1761821510926,0.00068434,110350.0,110340.0,0.84899447]
["bitfinex","BTCUSD",1761821512147,0.00068434,110350.0,110340.0,0.84999447]
["bitfinex","BTCUSD",1761821512370,0.00068434,110350.0,110340.0,0.85099447]
["bitfinex","BTCUSD",1761821512540,0.00068434,110350.0,110340.0,0.45883381]
["bitfinex","BTCUSD",1761821512758,0.00068434,110350.0,110340.0,0.85099447]
["bitfinex","BTCUSD",1761821513155,0.00068434,110350.0,110340.0,0.85299447]
["bitfinex","BTCUSD",1761821513888,0.00068434,110350.0,110340.0,1.24415513]
["bitfinex","BTCUSD",1761821514247,0.0013453,110350.0,110340.0,0.86992933]
["bitfinex","BTCUSD",1761821516826,0.0013453,110350.0,110340.0,1.27108998]
["bitfinex","BTCUSD",1761821517538,0.0013453,110350.0,110340.0,1.29516916]
["bitfinex","BTCUSD",1761821517862,0.0013453,110350.0,110340.0,1.63516916]
["bitfinex","BTCUSD",1761821518862,0.0013453,110350.0,110340.0,1.63316916]
["bitfinex","BTCUSD",1761821519058,0.0013453,110350.0,110340.0,1.63116916]
["bitfinex","BTCUSD",1761821519259,0.0013453,110350.0,110340.0,1.63516916]
["bitfinex","BTCUSD",1761821519464,0.0013453,110350.0,110340.0,1.64016916]
["bitfinex","BTCUSD",1761821522507,0.0013453,110350.0,110340.0,1.65016915]
["bitfinex","BTCUSD",1761821523002,0.0013453,110350.0,110340.0,1.64016916]
["bitfinex","BTCUSD",1761821523202,0.0013453,110350.0,110340.0,1.65016915]
["bitfinex","BTCUSD",1761821524274,0.0013453,110350.0,110340.0,1.65160639]
["bitfinex","BTCUSD",1761821527321,0.0013453,110350.0,110340.0,1.79920639]
["bitfinex","BTCUSD",1761821528250,0.0013453,110350.0,110340.0,1.77368997]
["bitfinex","BTCUSD",1761821530911,0.0167653,110350.0,110340.0,0.41630639]
["bitfinex","BTCUSD",1761821531125,0.0013453,110350.0,110340.0,0.44758639]
["bitfinex","BTCUSD",1761821531347,0.0013453,110350.0,110340.0,0.11575387]
["bitfinex","BTCUSD",1761821531348,0.42334596,110350.0,110340.0,0.11575387]
["bitfinex","BTCUSD",1761821531594,0.60458746,110350.0,110340.0,0.28007694]
["bitfinex","BTCUSD",1761821531809,0.60458746,110350.0,110340.0,0.27107694]
["bitfinex","BTCUSD",1761821532023,0.60458746,110350.0,110340.0,0.30725922]
["bitfinex","BTCUSD",1761821532240,0.60458746,110350.0,110340.0,0.31025922]
["bitfinex","BTCUSD",1761821532476,0.60458746,110350.0,110340.0,0.30925922]
["bitfinex","BTCUSD",1761821532678,0.60458746,110350.0,110340.0,0.30725922]
["bitfinex","BTCUSD",1761821532879,0.60458746,110350.0,110340.0,0.14087637]
["bitfinex","BTCUSD",1761821533083,0.60458746,110350.0,110340.0,0.3221343]
["bitfinex","BTCUSD",1761821533315,0.60458746,110350.0,110340.0,0.35831658]
["bitfinex","BTCUSD",1761821536438,0.2134268,110350.0,110340.0,0.35831658]
["bitfinex","BTCUSD",1761821536694,0.60458746,110350.0,110340.0,0.35831658]
["bitfinex","BTCUSD",1761821542346,0.42334596,110350.0,110340.0,0.35831658]
["bitfinex","BTCUSD",1761821543744,0.42334596,110350.0,110340.0,0.37075658]
["bitfinex","BTCUSD",1761821544388,0.0321853,110350.0,110340.0,0.37075658]
["bitfinex","BTCUSD",1761821544877,0.42334596,110350.0,110340.0,0.37075658]
["bitfinex","BTCUSD",1761821546288,0.60458746,110350.0,110340.0,0.37075658]
["bitfinex","BTCUSD",1761821546730,0.42334596,110350.0,110340.0,0.37075658]
["bitfinex","BTCUSD",1761821548185,0.0167653,110350.0,110340.0,0.40565658]
["bitfinex","BTCUSD",1761821548396,0.0013453,110350.0,110340.0,0.45783658]
["bitfinex","BTCUSD",1761821548839,0.0075653,110350.0,110340.0,0.40565658]
["bitfinex","BTCUSD",1761821550471,0.0013453,110350.0,110340.0,0.79681724]
["bitfinex","BTCUSD",1761821550689,0.0013453,110350.0,110340.0,0.84899724]
["bitfinex","BTCUSD",1761821550914,0.0013453,110350.0,110340.0,1.2401579]
["bitfinex","BTCUSD",1761821551875,0.0013453,110350.0,110340.0,1.2411579]
["bitfinex","BTCUSD",1761821552480,0.0013453,110350.0,110340.0,1.2401579]
["bitfinex","BTCUSD",1761821552656,0.0013453,110350.0,110340.0,1.2421579]
["bitfinex","BTCUSD",1761821553490,0.0013453,110350.0,110340.0,0.850645]
["bitfinex","BTCUSD",1761821553694,0.0013453,110350.0,110340.0,0.998245]
["bitfinex","BTCUSD",1761821557929,0.0013453,110350.0,110340.0,0.60743658]
["bitfinex","BTCUSD",1761821560264,0.0027453,110350.0,110340.0,0.40765658]
["bitfinex","BTCUSD",1761821560692,0.0027453,110350.0,110340.0,0.37275658]
["bitfinex","BTCUSD",1761821561163,0.0041453,110350.0,110340.0,0.3365743]
["bitfinex","BTCUSD",1761821561403,0.0027453,110350.0,110340.0,0.37275658]
["bitfinex","BTCUSD",1761821562509,0.0027453,110350.0,110340.0,0.45502658]
["bitfinex","BTCUSD",1761821562735,0.3013453,110350.0,110340.0,0.45502658]
["bitfinex","BTCUSD",1761821565666,0.3013453,110350.0,110340.0,0.37275658]
["bitfinex","BTCUSD",1761821566790,0.3013453,110350.0,110340.0,0.35931658]
["bitfinex","BTCUSD",1761821567429,0.3013453,110350.0,110340.0,0.35731658]
["bitfinex","BTCUSD",1761821567634,0.3013453,110350.0,110340.0,0.37030658]
["bitfinex","BTCUSD",1761821567843,0.3013453,110350.0,110340.0,0.40228658]
["bitfinex","BTCUSD",1761821568258,0.3013453,110350.0,110340.0,0.37030658]
["bitfinex","BTCUSD",1761821568914,0.3013453,110350.0,110340.0,0.35831658]
["bitfinex","BTCUSD",1761821572416,0.3013453,110350.0,110340.0,0.37030658]
["bitfinex","BTCUSD",1761821572749,0.3013453,110350.0,110340.0,0.35831658]
["bitfinex","BTCUSD",1761821584605,0.69215372,110350.0,110340.0,0.35831658]
["bitfinex","BTCUSD",1761821585598,0.3013453,110350.0,110340.0,0.37030658]
["bitfinex","BTCUSD",1761821586538,0.3013453,110350.0,110340.0,0.40228658]
["bitfinex","BTCUSD",1761821586723,0.3013453,110350.0,110340.0,0.44977658]
["bitfinex","BTCUSD",1761821587840,0.11215268,110350.0,110340.0,0.44977658]
["bitfinex","BTCUSD",1761821590336,0.11470268,110350.0,110340.0,0.40228658]
["bitfinex","BTCUSD",1761821592809,0.11470268,110350.0,110340.0,0.37030658]
["bitfinex","BTCUSD",1761821593198,0.11725268,110350.0,110340.0,0.37030658]
["bitfinex","BTCUSD",1761821596694,0.11470268,110350.0,110340.0,0.37030658]
["bitfinex","BTCUSD",1761821596823,0.11470268,110350.0,110340.0,0.40418658]
["bitfinex","BTCUSD",1761821600101,0.11527268,110350.0,110340.0,0.37030658]
["bitfinex","BTCUSD",1761821600965,0.11215268,110350.0,110340.0,0.45324658]
["bitfinex","BTCUSD",1761821601172,0.11215268,110350.0,110340.0,0.4170643]
["bitfinex","BTCUSD",1761821601798,0.11215268,110350.0,110340.0,0.45324658]
["bitfinex","BTCUSD",1761821603938,0.11215268,110350.0,110340.0,0.991655]
["bitfinex","BTCUSD",1761821604357,0.11215268,110350.0,110340.0,1.01853302]
["bitfinex","BTCUSD",1761821604564,0.11215268,110350.0,110340.0,0.83475074]
["bitfinex","BTCUSD",1761821605008,0.11215268,110350.0,110340.0,0.87093302]
["bitfinex","BTCUSD",1761821605714,0.11215268,110350.0,110340.0,0.45324658]
["bitfinex","BTCUSD",1761821610719,0.11215268,110350.0,110340.0,0.844055]
["bitfinex","BTCUSD",1761821613390,0.11215268,110350.0,110340.0,0.84407796]
["bitfinex","BTCUSD",1761821613595,0.11215268,110350.0,110340.0,0.45324658]
["bitfinex","BTCUSD",1761821613856,0.11215268,110350.0,110340.0,0.84407796]
["bitfinex","BTCUSD",1761821615336,0.11272268,110350.0,110340.0,0.84407796]
["bitfinex","BTCUSD",1761821615832,0.11272268,110350.0,110340.0,0.79501796]
["bitfinex","BTCUSD",1761821616062,0.11272268,110350.0,110340.0,0.84407796]
["bitfinex","BTCUSD",1761821616306,0.11215268,110350.0,110340.0,0.84407796]
["bitfinex","BTCUSD",1761821617956,0.50298406,110350.0,110340.0,0.45324658]
["bitfinex","BTCUSD",1761821618173,0.11215268,110350.0,110340.0,0.45324658]
["bitfinex","BTCUSD",1761821619755,0.50298406,110350.0,110340.0,0.45324658]
["bitfinex","BTCUSD",1761821620406,0.11215268,110350.0,110340.0,0.45324658]
["bitfinex","BTCUSD",1761821621074,0.18197882,110370.0,110360.0,0.03618228]
["bitfinex","BTCUSD",1761821621335,0.18212406,110370.0,110360.0,0.33016275]
["bitfinex","BTCUSD",1761821621808,0.52212406,110370.0,110360.0,0.12600129]
["bitfinex","BTCUSD",1761821622037,0.34091524,110370.0,110360.0,0.30722637]
["bitfinex","BTCUSD",1761821622254,0.34034524,110370.0,110360.0,0.30722637]
["bitfinex","BTCUSD",1761821622470,0.73117662,110370.0,110360.0,0.30722637]
["bitfinex","BTCUSD",1761821623120,0.91238528,110370.0,110360.0,0.30722637]
["bitfinex","BTCUSD",1761821623473,0.34034524,110370.0,110360.0,0.40057716]
["bitfinex","BTCUSD",1761821623696,0.73117662,110370.0,110360.0,0.36935716]
["bitfinex","BTCUSD",1761821624035,0.39083138,110370.0,110360.0,0.36935716]
["bitfinex","BTCUSD",1761821624239,0.78166276,110370.0,110360.0,0.36935716]
["bitfinex","BTCUSD",1761821624651,0.78166276,110370.0,110360.0,0.40057716]
["bitfinex","BTCUSD",1761821624859,0.78166276,110370.0,110360.0,0.36935716]
["bitfinex","BTCUSD",1761821625057,0.96287142,110370.0,110360.0,0.36935716]
["bitfinex","BTCUSD",1761821625286,0.96287142,110370.0,110360.0,0.17604208]
["bitfinex","BTCUSD",1761821625470,0.96287142,110370.0,110360.0,0.12600129]
["bitfinex","BTCUSD",1761821625684,0.96287142,110370.0,110360.0,0.30722637]
["bitfinex","BTCUSD",1761821625890,0.96287142,110370.0,110360.0,0.12600129]
["bitfinex","BTCUSD",1761821626149,0.96287142,110370.0,110360.0,0.30722637]
["bitfinex","BTCUSD",1761821626784,0.96331191,110370.0,110360.0,0.30722637]
["bitfinex","BTCUSD",1761821626991,0.96331191,110370.0,110360.0,0.35726716]
["bitfinex","BTCUSD",1761821627229,0.96331191,110370.0,110360.0,0.08981901]
["bitfinex","BTCUSD",1761821627479,0.1812415,110350.0,110330.0,0.20237806]
["bitfinex","BTCUSD",1761821627722,0.1812415,110350.0,110340.0,0.08981901]
["bitfinex","BTCUSD",1761821627960,0.1812415,110350.0,110320.0,0.20348767]
["bitfinex","BTCUSD",1761821628227,0.18126653,110340.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761821628909,0.96292929,110340.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761821629578,0.96292929,110340.0,110330.0,0.27109336]
["bitfinex","BTCUSD",1761821630283,0.78166276,110340.0,110330.0,0.27109336]
["bitfinex","BTCUSD",1761821630471,0.96292069,110340.0,110330.0,0.31936564]
["bitfinex","BTCUSD",1761821633550,0.78166276,110340.0,110330.0,0.31936564]
["bitfinex","BTCUSD",1761821633978,0.96292069,110340.0,110330.0,0.31936564]
["bitfinex","BTCUSD",1761821635288,0.78166276,110340.0,110330.0,0.31936564]
["bitfinex","BTCUSD",1761821635539,0.96292069,110340.0,110330.0,0.13809129]
["bitfinex","BTCUSD",1761821635748,0.96292069,110340.0,110330.0,0.12600129]
["bitfinex","BTCUSD",1761821636175,1.35375207,110340.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761821636450,0.96292069,110340.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761821639177,1.35375207,110340.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761821640569,0.18127435,110330.0,110320.0,0.00104235]
["bitfinex","BTCUSD",1761821640808,0.18127435,110330.0,110320.0,0.09086136]
["bitfinex","BTCUSD",1761821640809,0.96293711,110330.0,110320.0,0.09086136]
["bitfinex","BTCUSD",1761821641056,1.30293711,110330.0,110320.0,0.09086136]
["bitfinex","BTCUSD",1761821641487,1.69376849,110330.0,110320.0,0.00104235]
["bitfinex","BTCUSD",1761821641695,1.30293711,110330.0,110320.0,0.00104235]
["bitfinex","BTCUSD",1761821641922,1.39275612,110330.0,110320.0,0.00152669]
["bitfinex","BTCUSD",1761821643261,1.39275612,110330.0,110320.0,0.00352669]
["bitfinex","BTCUSD",1761821643470,1.39275612,110330.0,110320.0,0.00152669]
["bitfinex","BTCUSD",1761821643914,1.39375612,110330.0,110320.0,0.00152669]
["bitfinex","BTCUSD",1761821644129,1.39275612,110330.0,110320.0,0.00152669]
["bitfinex","BTCUSD",1761821644339,1.39475612,110330.0,110320.0,0.00152669]
["bitfinex","BTCUSD",1761821648007,1.7855875,110330.0,110320.0,0.00152669]
["bitfinex","BTCUSD",1761821649022,1.7947075,110330.0,110320.0,0.00152669]
["bitfinex","BTCUSD",1761821655285,3.80318377,110330.0,110320.0,0.00152669]
["bitfinex","BTCUSD",1761821655556,4.19401515,110330.0,110320.0,0.00152669]
["bitfinex","BTCUSD",1761821655818,4.21354561,110330.0,110320.0,0.00152669]
["bitfinex","BTCUSD",1761821656023,4.30762602,110330.0,110320.0,0.00152669]
["bitfinex","BTCUSD",1761821656539,4.30562602,110330.0,110320.0,0.00152669]
["bitfinex","BTCUSD",1761821656741,4.30762602,110330.0,110320.0,0.00152669]
["bitfinex","BTCUSD",1761821656962,4.31062602,110330.0,110320.0,0.00152669]
["bitfinex","BTCUSD",1761821658081,4.40044503,110330.0,110320.0,0.00152669]
["bitfinex","BTCUSD",1761821658936,0.1813401,110290.0,110270.0,0.23871391]
["bitfinex","BTCUSD",1761821659179,0.1813401,110290.0,110280.0,0.08981901]
["bitfinex","BTCUSD",1761821659418,0.19310341,110290.0,110280.0,0.08981901]
["bitfinex","BTCUSD",1761821659658,0.19549341,110290.0,110280.0,0.08981901]
["bitfinex","BTCUSD",1761821660345,0.58632479,110290.0,110280.0,0.08981901]
["bitfinex","BTCUSD",1761821660567,0.58632479,110290.0,110280.0,0.09181901]
["bitfinex","BTCUSD",1761821660774,0.97715617,110290.0,110280.0,0.09181901]
["bitfinex","BTCUSD",1761821661986,0.97715617,110290.0,110280.0,0.09281901]
["bitfinex","BTCUSD",1761821663302,0.97715617,110290.0,110280.0,0.10485901]
["bitfinex","BTCUSD",1761821663505,0.96778286,110290.0,110280.0,0.28621555]
["bitfinex","BTCUSD",1761821663799,0.96778286,110290.0,110280.0,0.10485901]
["bitfinex","BTCUSD",1761821664325,0.96778286,110290.0,110280.0,0.09281901]
["bitfinex","BTCUSD",1761821665007,0.96778286,110290.0,110280.0,0.09370091]
["bitfinex","BTCUSD",1761821668278,0.78644276,110290.0,110280.0,0.09370091]
["bitfinex","BTCUSD",1761821668620,0.96778286,110290.0,110280.0,0.09370091]
["bitfinex","BTCUSD",1761821669849,1.30778286,110290.0,110280.0,0.09370091]
["bitfinex","BTCUSD",1761821670056,1.30778286,110290.0,110280.0,0.31315415]
["bitfinex","BTCUSD",1761821670281,0.91695148,110290.0,110280.0,0.31315415]
["bitfinex","BTCUSD",1761821670502,1.30778286,110290.0,110280.0,0.31315415]
["bitfinex","BTCUSD",1761821671566,0.91695148,110290.0,110280.0,0.31315415]
["bitfinex","BTCUSD",1761821672623,0.91695148,110290.0,110280.0,0.27505745]
["bitfinex","BTCUSD",1761821673152,0.73561138,110290.0,110280.0,0.31123973]
["bitfinex","BTCUSD",1761821673484,0.73615935,110290.0,110280.0,0.31123973]
["bitfinex","BTCUSD",1761821676631,0.73376935,110290.0,110280.0,0.32327973]
["bitfinex","BTCUSD",1761821677248,0.73615935,110290.0,110280.0,0.32327973]
["bitfinex","BTCUSD",1761821677407,0.73615935,110290.0,110280.0,0.36867109]
["bitfinex","BTCUSD",1761821677774,0.73376935,110290.0,110280.0,0.36867109]
["bitfinex","BTCUSD",1761821677997,0.73615935,110290.0,110280.0,0.36867109]
["bitfinex","BTCUSD",1761821681401,0.91749945,110290.0,110280.0,0.36867109]
["bitfinex","BTCUSD",1761821682097,0.73615935,110290.0,110280.0,0.36867109]
["bitfinex","BTCUSD",1761821684299,0.91749945,110290.0,110280.0,0.36867109]
["bitfinex","BTCUSD",1761821685057,0.73615935,110290.0,110280.0,0.36867109]
["bitfinex","BTCUSD",1761821685262,0.73843935,110290.0,110280.0,0.37999109]
["bitfinex","BTCUSD",1761821685486,0.73376935,110290.0,110280.0,0.41504109]
["bitfinex","BTCUSD",1761821689083,0.73376935,110290.0,110280.0,0.37999109]
["bitfinex","BTCUSD",1761821689472,0.73376935,110290.0,110280.0,0.41504109]
["bitfinex","BTCUSD",1761821689673,0.91977945,110290.0,110280.0,0.36867109]
["bitfinex","BTCUSD",1761821690076,0.73843935,110290.0,110280.0,0.37999109]
["bitfinex","BTCUSD",1761821690478,0.91977945,110290.0,110280.0,0.37999109]
["bitfinex","BTCUSD",1761821691235,0.73843935,110290.0,110280.0,0.37999109]
["bitfinex","BTCUSD",1761821691875,0.73843935,110290.0,110280.0,0.36867109]
["bitfinex","BTCUSD",1761821692087,0.73843935,110290.0,110280.0,0.36709622]
["bitfinex","BTCUSD",1761821694311,0.73376935,110290.0,110280.0,0.37841622]
["bitfinex","BTCUSD",1761821694528,0.73843935,110290.0,110280.0,0.37841622]
["bitfinex","BTCUSD",1761821694743,0.73376935,110290.0,110280.0,0.37841622]
["bitfinex","BTCUSD",1761821694944,0.73843935,110290.0,110280.0,0.37841622]
["bitfinex","BTCUSD",1761821695959,0.73843935,110290.0,110280.0,0.36709622]
["bitfinex","BTCUSD",1761821696113,0.91977945,110290.0,110280.0,0.36709622]
["bitfinex","BTCUSD",1761821696319,0.73843935,110290.0,110280.0,0.36709622]
["bitfinex","BTCUSD",1761821697395,0.34239,110290.0,110280.0,0.41346622]
["bitfinex","BTCUSD",1761821697770,0.34239,110290.0,110280.0,0.37841622]
["bitfinex","BTCUSD",1761821697965,0.73376935,110290.0,110280.0,0.37841622]
["bitfinex","BTCUSD",1761821699043,0.73843935,110290.0,110280.0,0.37841622]
["bitfinex","BTCUSD",1761821699963,0.73376935,110290.0,110280.0,0.37841622]
["bitfinex","BTCUSD",1761821700519,0.39376935,110290.0,110280.0,0.37841622]
["bitfinex","BTCUSD",1761821701713,0.39843935,110290.0,110280.0,0.37841622]
["bitfinex","BTCUSD",1761821701916,0.39843935,110290.0,110280.0,0.36709622]
["bitfinex","BTCUSD",1761821703892,0.39137935,110290.0,110280.0,0.41346622]
["bitfinex","BTCUSD",1761821704501,0.39137935,110290.0,110280.0,0.35603486]
["bitfinex","BTCUSD",1761821704715,0.39604935,110290.0,110280.0,0.35603486]
["bitfinex","BTCUSD",1761821705798,0.39501479,110290.0,110280.0,0.35603486]
["bitfinex","BTCUSD",1761821706139,0.39604935,110290.0,110280.0,0.35603486]
["bitfinex","BTCUSD",1761821707143,0.39604935,110290.0,110280.0,0.40578486]
["bitfinex","BTCUSD",1761821707344,0.39604935,110290.0,110280.0,0.47146673]
["bitfinex","BTCUSD",1761821709935,0.39604935,110290.0,110280.0,0.42171673]
["bitfinex","BTCUSD",1761821710145,0.58350945,110290.0,110280.0,0.30966486]
["bitfinex","BTCUSD",1761821711056,0.57738945,110290.0,110280.0,0.31898486]
["bitfinex","BTCUSD",1761821711497,0.57738945,110290.0,110280.0,0.31798486]
["bitfinex","BTCUSD",1761821714501,0.58181945,110290.0,110280.0,0.30666486]
["bitfinex","BTCUSD",1761821715007,0.58181945,110290.0,110280.0,0.12530832]
["bitfinex","BTCUSD",1761821715261,0.58181945,110290.0,110280.0,0.30666486]
["bitfinex","BTCUSD",1761821715482,0.58181945,110290.0,110280.0,0.12530832]
["bitfinex","BTCUSD",1761821715634,0.58181945,110290.0,110280.0,0.30666486]
["bitfinex","BTCUSD",1761821716767,0.40047935,110290.0,110280.0,0.30666486]
["bitfinex","BTCUSD",1761821717017,0.00467,110290.0,110280.0,0.40509403]
["bitfinex","BTCUSD",1761821717295,0.39604935,110290.0,110280.0,0.40509403]
["bitfinex","BTCUSD",1761821717495,0.39604935,110290.0,110280.0,0.37000403]
["bitfinex","BTCUSD",1761821718193,0.57738945,110290.0,110280.0,0.37000403]
["bitfinex","BTCUSD",1761821718405,0.58181945,110290.0,110280.0,0.37000403]
["bitfinex","BTCUSD",1761821719291,0.57738945,110290.0,110280.0,0.37000403]
["bitfinex","BTCUSD",1761821719747,0.58181945,110290.0,110280.0,0.37000403]
["bitfinex","BTCUSD",1761821719980,0.58181945,110290.0,110280.0,0.35759403]
["bitfinex","BTCUSD",1761821720648,0.58181945,110290.0,110280.0,0.30666486]
["bitfinex","BTCUSD",1761821720863,0.92181945,110290.0,110280.0,0.30666486]
["bitfinex","BTCUSD",1761821721101,0.94908088,110290.0,110280.0,0.30666486]
["bitfinex","BTCUSD",1761821722155,0.76774078,110290.0,110280.0,0.30666486]
["bitfinex","BTCUSD",1761821722895,0.94908088,110290.0,110280.0,0.30666486]
["bitfinex","BTCUSD",1761821727368,0.76774078,110290.0,110280.0,0.30666486]
["bitfinex","BTCUSD",1761821727980,0.94908088,110290.0,110280.0,0.35639003]
["bitfinex","BTCUSD",1761821728196,0.94908088,110290.0,110280.0,0.30666486]
["bitfinex","BTCUSD",1761821729342,0.94908088,110290.0,110280.0,0.12530832]
["bitfinex","BTCUSD",1761821729555,0.94908088,110290.0,110280.0,0.30666486]
["bitfinex","BTCUSD",1761821731530,0.94908088,110290.0,110280.0,0.12530832]
["bitfinex","BTCUSD",1761821731742,0.94908088,110290.0,110280.0,0.30666486]
["bitfinex","BTCUSD",1761821734459,0.76774078,110290.0,110280.0,0.30666486]
["bitfinex","BTCUSD",1761821734612,0.76774078,110290.0,110280.0,0.35639003]
["bitfinex","BTCUSD",1761821735357,1.15927635,110290.0,110280.0,0.35639003]
["bitfinex","BTCUSD",1761821735644,0.76338889,110290.0,110280.0,0.36880003]
["bitfinex","BTCUSD",1761821736248,0.76781889,110290.0,110280.0,0.36880003]
["bitfinex","BTCUSD",1761821736747,0.76781889,110290.0,110280.0,0.37339377]
["bitfinex","BTCUSD",1761821737764,0.37636143,110290.0,110280.0,0.37339377]
["bitfinex","BTCUSD",1761821737979,0.76781889,110290.0,110280.0,0.37339377]
["bitfinex","BTCUSD",1761821741147,1.34061645,110290.0,110280.0,0.14231206]
["bitfinex","BTCUSD",1761821741352,1.34061645,110290.0,110280.0,0.10612978]
["bitfinex","BTCUSD",1761821745229,0.55770153,110290.0,110280.0,0.10612978]
["bitfinex","BTCUSD",1761821745584,1.34061645,110290.0,110280.0,0.10612978]
["bitfinex","BTCUSD",1761821752479,0.99594645,110290.0,110280.0,0.10612978]
["bitfinex","BTCUSD",1761821754600,1.33594645,110290.0,110280.0,0.10612978]
["bitfinex","BTCUSD",1761821784414,1.33594645,110290.0,110280.0,0.08912604]
["bitfinex","BTCUSD",1761821790179,1.42576546,110290.0,110280.0,0.08912604]
["bitfinex","BTCUSD",1761821790377,1.33594645,110290.0,110280.0,0.08912604]
["bitfinex","BTCUSD",1761821795296,1.75553289,110290.0,110280.0,0.0008819]
["bitfinex","BTCUSD",1761821795501,1.36446443,110290.0,110280.0,0.0008819]
["bitfinex","BTCUSD",1761821796386,1.36546443,110290.0,110280.0,0.0008819]
["bitfinex","BTCUSD",1761821796796,1.45528344,110290.0,110280.0,0.0008819]
["bitfinex","BTCUSD",1761821800020,3.45528344,110290.0,110280.0,0.0008819]
["bitfinex","BTCUSD",1761821804557,3.44676976,110290.0,110280.0,0.0008819]
["bitfinex","BTCUSD",1761821807878,3.42715446,110290.0,110280.0,0.0008819]
["bitfinex","BTCUSD",1761821808058,3.44673573,110290.0,110280.0,0.0008819]
["bitfinex","BTCUSD",1761821816166,3.45523667,110290.0,110280.0,0.0008819]
["bitfinex","BTCUSD",1761821816918,3.46453563,110290.0,110280.0,0.0008819]
["bitfinex","BTCUSD",1761821818595,0.97456372,110290.0,110280.0,0.09070091]
["bitfinex","BTCUSD",1761821819035,0.95498245,110290.0,110280.0,0.09070091]
["bitfinex","BTCUSD",1761821820602,0.42921235,110290.0,110280.0,0.27205745]
["bitfinex","BTCUSD",1761821820824,0.61055245,110290.0,110280.0,0.28366745]
["bitfinex","BTCUSD",1761821821240,0.61055245,110290.0,110280.0,0.31274745]
["bitfinex","BTCUSD",1761821821458,0.95055245,110290.0,110280.0,0.36775187]
["bitfinex","BTCUSD",1761821821794,0.94955245,110290.0,110280.0,0.31274745]
["bitfinex","BTCUSD",1761821822001,0.94955245,110290.0,110280.0,0.28366745]
["bitfinex","BTCUSD",1761821822648,0.94955245,110290.0,110280.0,0.10231091]
["bitfinex","BTCUSD",1761821823245,0.94955245,110290.0,110280.0,0.09070091]
["bitfinex","BTCUSD",1761821823649,0.75108546,110290.0,110280.0,0.09070091]
["bitfinex","BTCUSD",1761821824086,0.86816618,110290.0,110280.0,0.09070091]
["bitfinex","BTCUSD",1761821824302,0.87733897,110290.0,110280.0,0.09070091]
["bitfinex","BTCUSD",1761821824502,0.78751996,110290.0,110280.0,0.09070091]
["bitfinex","BTCUSD",1761821827389,0.76025825,110290.0,110280.0,0.09070091]
["bitfinex","BTCUSD",1761821834087,0.76025825,110290.0,110280.0,0.27205745]
["bitfinex","BTCUSD",1761821834698,0.74082475,110290.0,110280.0,0.31220745]
["bitfinex","BTCUSD",1761821835260,0.74082475,110290.0,110280.0,0.28392745]
["bitfinex","BTCUSD",1761821835403,0.92216485,110290.0,110280.0,0.28392745]
["bitfinex","BTCUSD",1761821838490,0.92216485,110290.0,110280.0,0.10257091]
["bitfinex","BTCUSD",1761821838702,0.92216485,110290.0,110280.0,0.28392745]
["bitfinex","BTCUSD",1761821843267,0.92216485,110290.0,110280.0,0.31220745]
["bitfinex","BTCUSD",1761821844433,0.60931905,110310.0,110280.0,0.31220745]
["bitfinex","BTCUSD",1761821844434,0.60931905,110310.0,110290.0,0.18132589]
["bitfinex","BTCUSD",1761821844670,0.39165196,110300.0,110290.0,0.30395817]
["bitfinex","BTCUSD",1761821844880,0.73165196,110300.0,110290.0,0.39377718]
["bitfinex","BTCUSD",1761821845731,0.73265196,110300.0,110290.0,0.39377718]
["bitfinex","BTCUSD",1761821846312,0.91397562,110300.0,110290.0,0.39377718]
["bitfinex","BTCUSD",1761821846541,0.91397562,110300.0,110290.0,0.46162651]
["bitfinex","BTCUSD",1761821846745,0.73265196,110300.0,110290.0,0.46162651]
["bitfinex","BTCUSD",1761821847516,0.91397562,110300.0,110290.0,0.41532651]
["bitfinex","BTCUSD",1761821847703,0.91297562,110300.0,110290.0,0.41532651]
["bitfinex","BTCUSD",1761821848103,0.91297562,110300.0,110290.0,0.34747718]
["bitfinex","BTCUSD",1761821850601,0.91297562,110300.0,110290.0,0.13787129]
["bitfinex","BTCUSD",1761821851028,0.91297562,110300.0,110290.0,0.12666264]
["bitfinex","BTCUSD",1761821853283,0.91297562,110300.0,110290.0,0.09048036]
["bitfinex","BTCUSD",1761821857390,1.30423362,110300.0,110290.0,0.09048036]
["bitfinex","BTCUSD",1761821864926,1.30423362,110300.0,110290.0,0.35413046]
["bitfinex","BTCUSD",1761821865963,0.96423362,110300.0,110290.0,0.41249885]
["bitfinex","BTCUSD",1761821867011,0.57277864,110300.0,110290.0,0.44868113]
["bitfinex","BTCUSD",1761821867238,0.96423362,110300.0,110290.0,0.44868113]
["bitfinex","BTCUSD",1761821867643,0.96423362,110300.0,110290.0,0.22522103]
["bitfinex","BTCUSD",1761821867844,1.30423362,110300.0,110290.0,0.22522103]
["bitfinex","BTCUSD",1761821868314,1.30423362,110300.0,110290.0,0.19709103]
["bitfinex","BTCUSD",1761821868773,1.30423362,110300.0,110290.0,0.22522103]
["bitfinex","BTCUSD",1761821869072,1.30423362,110300.0,110290.0,0.40656113]
["bitfinex","BTCUSD",1761821869236,1.30423362,110300.0,110290.0,0.13872264]
["bitfinex","BTCUSD",1761821870033,1.30423362,110300.0,110290.0,0.30800274]
["bitfinex","BTCUSD",1761821870241,1.30423362,110300.0,110290.0,0.12666264]
["bitfinex","BTCUSD",1761821870674,1.30423362,110300.0,110290.0,0.13872264]
["bitfinex","BTCUSD",1761821870883,1.30423362,110300.0,110290.0,0.32006274]
["bitfinex","BTCUSD",1761821871530,1.30423362,110300.0,110290.0,0.34819274]
["bitfinex","BTCUSD",1761821872402,1.12290996,110300.0,110290.0,0.34819274]
["bitfinex","BTCUSD",1761821872617,1.30423362,110300.0,110290.0,0.34819274]
["bitfinex","BTCUSD",1761821873884,1.12290996,110300.0,110290.0,0.45229936]
["bitfinex","BTCUSD",1761821876174,1.30423362,110300.0,110290.0,0.45229936]
["bitfinex","BTCUSD",1761821877177,1.30423362,110300.0,110290.0,0.41017936]
["bitfinex","BTCUSD",1761821877404,1.12290996,110300.0,110290.0,0.45229936]
["bitfinex","BTCUSD",1761821878970,1.30423362,110300.0,110290.0,0.45229936]
["bitfinex","BTCUSD",1761821881434,1.12290996,110300.0,110290.0,0.45229936]
["bitfinex","BTCUSD",1761821882260,1.30423362,110300.0,110290.0,0.41017936]
["bitfinex","BTCUSD",1761821883173,1.12290996,110300.0,110290.0,0.45229936]
["bitfinex","BTCUSD",1761821883374,1.30423362,110300.0,110290.0,0.27095926]
["bitfinex","BTCUSD",1761821883581,1.6956886,110300.0,110290.0,0.27182046]
["bitfinex","BTCUSD",1761821883842,1.6956886,110300.0,110290.0,0.09048036]
["bitfinex","BTCUSD",1761821892114,1.30423362,110300.0,110290.0,0.31201046]
["bitfinex","BTCUSD",1761821898640,1.30423362,110300.0,110290.0,0.10254036]
["bitfinex","BTCUSD",1761821899480,1.30423362,110300.0,110290.0,0.28388046]
["bitfinex","BTCUSD",1761821900829,1.12290996,110300.0,110290.0,0.35722046]
["bitfinex","BTCUSD",1761821901040,1.30423362,110300.0,110290.0,0.35722046]
["bitfinex","BTCUSD",1761821902136,1.30423362,110300.0,110290.0,0.31322046]
["bitfinex","BTCUSD",1761821903805,1.30423362,110300.0,110290.0,0.10254036]
["bitfinex","BTCUSD",1761821904620,1.30423362,110300.0,110290.0,0.28388046]
["bitfinex","BTCUSD",1761821906201,1.12290996,110300.0,110290.0,0.40151274]
["bitfinex","BTCUSD",1761821906438,1.30423362,110300.0,110290.0,0.44551274]
["bitfinex","BTCUSD",1761821906799,1.12290996,110300.0,110290.0,0.44551274]
["bitfinex","BTCUSD",1761821907007,1.30423362,110300.0,110290.0,0.39340274]
["bitfinex","BTCUSD",1761821908781,0.0365431,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761821909039,0.0365431,110310.0,110300.0,0.39207495]
["bitfinex","BTCUSD",1761821909040,0.39145498,110310.0,110300.0,0.39207495]
["bitfinex","BTCUSD",1761821909231,0.34,110310.0,110300.0,0.39207495]
["bitfinex","BTCUSD",1761821909448,0.39145498,110310.0,110300.0,0.45152916]
["bitfinex","BTCUSD",1761821909858,0.62277245,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761821910072,1.40568241,110320.0,110310.0,0.31187623]
["bitfinex","BTCUSD",1761821910483,1.40568241,110320.0,110310.0,0.31087623]
["bitfinex","BTCUSD",1761821911186,1.40568241,110320.0,110310.0,0.31102147]
["bitfinex","BTCUSD",1761821912018,1.40668241,110320.0,110310.0,0.31102147]
["bitfinex","BTCUSD",1761821914519,1.40668241,110320.0,110310.0,0.10137425]
["bitfinex","BTCUSD",1761821914730,1.40668241,110320.0,110310.0,0.08996425]
["bitfinex","BTCUSD",1761821915584,1.79813739,110320.0,110310.0,0.08996425]
["bitfinex","BTCUSD",1761821916005,1.8879564,110320.0,110310.0,0.08996425]
["bitfinex","BTCUSD",1761821916827,1.91521248,110320.0,110310.0,0.08996425]
["bitfinex","BTCUSD",1761821917335,1.52356302,110320.0,110310.0,0.08996425]
["bitfinex","BTCUSD",1761821917953,1.32078595,110320.0,110310.0,0.08996425]
["bitfinex","BTCUSD",1761821919211,1.32078595,110320.0,110310.0,0.00014524]
["bitfinex","BTCUSD",1761821920118,1.32078595,110320.0,110310.0,0.00036564]
["bitfinex","BTCUSD",1761821932329,1.34037387,110320.0,110310.0,0.00036564]
["bitfinex","BTCUSD",1761821938671,3.34887774,110320.0,110310.0,0.00036564]
["bitfinex","BTCUSD",1761821944514,3.34037387,110320.0,110310.0,0.00036564]
["bitfinex","BTCUSD",1761821944723,3.34887864,110320.0,110310.0,0.00036564]
["bitfinex","BTCUSD",1761821947915,3.3380869,110320.0,110310.0,0.00036564]
["bitfinex","BTCUSD",1761821952428,1.3380869,110320.0,110310.0,0.00036564]
["bitfinex","BTCUSD",1761821955724,1.33808847,110320.0,110310.0,0.00036564]
["bitfinex","BTCUSD",1761821959653,0.55537299,110320.0,110310.0,0.00036564]
["bitfinex","BTCUSD",1761821959856,1.33808914,110320.0,110310.0,0.00036564]
["bitfinex","BTCUSD",1761821964571,1.33808914,110320.0,110310.0,0.01735316]
["bitfinex","BTCUSD",1761821975899,1.33808914,110320.0,110310.0,0.01735127]
["bitfinex","BTCUSD",1761821979649,1.72962901,110320.0,110310.0,0.01735127]
["bitfinex","BTCUSD",1761821990170,1.72963573,110320.0,110310.0,0.01732439]
["bitfinex","BTCUSD",1761821991452,1.75413926,110320.0,110310.0,0.01732439]
["bitfinex","BTCUSD",1761821991613,1.72963573,110320.0,110310.0,0.01732439]
["bitfinex","BTCUSD",1761821992200,1.72963612,110320.0,110310.0,0.01732439]
["bitfinex","BTCUSD",1761822000196,1.7104281,110320.0,110310.0,0.01732439]
["bitfinex","BTCUSD",1761822000341,1.71042778,110320.0,110310.0,0.01732491]
["bitfinex","BTCUSD",1761822003962,1.62060856,110320.0,110310.0,0.01732701]
["bitfinex","BTCUSD",1761822005542,1.02050991,110320.0,110310.0,0.14303602]
["bitfinex","BTCUSD",1761822005757,0.2095715,110320.0,110310.0,0.17979602]
["bitfinex","BTCUSD",1761822006165,0.5495715,110320.0,110310.0,0.17979602]
["bitfinex","BTCUSD",1761822006394,1.3324084,110320.0,110310.0,0.17979602]
["bitfinex","BTCUSD",1761822008035,1.3324084,110320.0,110310.0,0.14303602]
["bitfinex","BTCUSD",1761822008237,1.3324084,110320.0,110310.0,0.17979602]
["bitfinex","BTCUSD",1761822008645,1.3324084,110320.0,110310.0,0.21708587]
["bitfinex","BTCUSD",1761822009069,0.9924084,110320.0,110310.0,0.2170636]
["bitfinex","BTCUSD",1761822009276,1.3324084,110320.0,110310.0,0.17977375]
["bitfinex","BTCUSD",1761822009692,0.52231542,110320.0,110310.0,0.36108097]
["bitfinex","BTCUSD",1761822009893,1.30515232,110320.0,110310.0,0.36108097]
["bitfinex","BTCUSD",1761822010135,1.30515232,110320.0,110310.0,0.17977375]
["bitfinex","BTCUSD",1761822010355,0.001,110320.0,110310.0,0.39726325]
["bitfinex","BTCUSD",1761822010562,0.39241845,110320.0,110310.0,0.48708226]
["bitfinex","BTCUSD",1761822011387,0.39141845,110320.0,110310.0,0.48708226]
["bitfinex","BTCUSD",1761822011798,0.39141845,110320.0,110310.0,0.48808226]
["bitfinex","BTCUSD",1761822013752,0.57270924,110320.0,110310.0,0.48808226]
["bitfinex","BTCUSD",1761822013972,0.5445533,110330.0,110320.0,0.03618228]
["bitfinex","BTCUSD",1761822014203,0.93597175,110330.0,110320.0,0.21917039]
["bitfinex","BTCUSD",1761822015403,0.93697175,110330.0,110320.0,0.21917039]
["bitfinex","BTCUSD",1761822015613,0.93697175,110330.0,110320.0,0.23323234]
["bitfinex","BTCUSD",1761822016235,0.9137184,110330.0,110320.0,0.26941462]
["bitfinex","BTCUSD",1761822017047,0.92278211,110330.0,110320.0,0.26941462]
["bitfinex","BTCUSD",1761822018055,0.92278211,110330.0,110320.0,0.45070541]
["bitfinex","BTCUSD",1761822018626,0.92278211,110330.0,110320.0,0.26941462]
["bitfinex","BTCUSD",1761822019174,0.92278211,110330.0,110320.0,0.23323234]
["bitfinex","BTCUSD",1761822019373,0.92278211,110330.0,110320.0,0.45070541]
["bitfinex","BTCUSD",1761822020515,0.92278211,110330.0,110320.0,0.26941462]
["bitfinex","BTCUSD",1761822020697,0.92278211,110330.0,110320.0,0.21917039]
["bitfinex","BTCUSD",1761822021280,1.31420056,110330.0,110320.0,0.21917039]
["bitfinex","BTCUSD",1761822022290,0.92278211,110330.0,110320.0,0.21917039]
["bitfinex","BTCUSD",1761822022497,1.31420056,110330.0,110320.0,0.11839811]
["bitfinex","BTCUSD",1761822022886,1.34145367,110330.0,110320.0,0.11839811]
["bitfinex","BTCUSD",1761822023092,1.43127268,110330.0,110320.0,0.11839811]
["bitfinex","BTCUSD",1761822023710,1.34145367,110330.0,110320.0,0.11839811]
["bitfinex","BTCUSD",1761822026057,0.55861677,110330.0,110320.0,0.14660811]
["bitfinex","BTCUSD",1761822026264,1.34145367,110330.0,110320.0,0.14660811]
["bitfinex","BTCUSD",1761822028053,0.55861677,110330.0,110320.0,0.14660811]
["bitfinex","BTCUSD",1761822028259,1.34145367,110330.0,110320.0,0.14660811]
["bitfinex","BTCUSD",1761822028434,1.34145367,110330.0,110320.0,0.11839811]
["bitfinex","BTCUSD",1761822030064,1.43127268,110330.0,110320.0,0.11839811]
["bitfinex","BTCUSD",1761822030996,0.64843578,110330.0,110320.0,0.11839811]
["bitfinex","BTCUSD",1761822031201,1.43127268,110330.0,110320.0,0.10675811]
["bitfinex","BTCUSD",1761822031415,1.43127268,110330.0,110320.0,0.0169391]
["bitfinex","BTCUSD",1761822031591,1.82269113,110330.0,110320.0,0.0169391]
["bitfinex","BTCUSD",1761822031971,1.85073811,110330.0,110320.0,0.0169391]
["bitfinex","BTCUSD",1761822032341,3.85073811,110330.0,110320.0,0.0169391]
["bitfinex","BTCUSD",1761822032846,3.86495355,110330.0,110320.0,0.0169391]
["bitfinex","BTCUSD",1761822034257,3.86495797,110330.0,110320.0,0.0169391]
["bitfinex","BTCUSD",1761822034635,3.86395797,110330.0,110320.0,0.0169391]
["bitfinex","BTCUSD",1761822035699,3.86595797,110330.0,110320.0,0.0169391]
["bitfinex","BTCUSD",1761822037046,3.86895797,110330.0,110320.0,0.0169391]
["bitfinex","BTCUSD",1761822041464,3.47749248,110330.0,110320.0,0.0169391]
["bitfinex","BTCUSD",1761822041837,1.09187854,110330.0,110320.0,0.0169391]
["bitfinex","BTCUSD",1761822042053,0.99627854,110330.0,110320.0,0.0169391]
["bitfinex","BTCUSD",1761822043612,0.96822714,110330.0,110320.0,0.0169391]
["bitfinex","BTCUSD",1761822046846,0.96822714,110330.0,110320.0,0.14542811]
["bitfinex","BTCUSD",1761822047459,0.96622714,110330.0,110320.0,0.11827811]
["bitfinex","BTCUSD",1761822047794,0.96322714,110330.0,110320.0,0.11827811]
["bitfinex","BTCUSD",1761822048800,0.62322714,110330.0,110320.0,0.11827811]
["bitfinex","BTCUSD",1761822049003,0.62322714,110330.0,110320.0,0.14542811]
["bitfinex","BTCUSD",1761822049125,0.96322714,110330.0,110320.0,0.14542811]
["bitfinex","BTCUSD",1761822049325,0.96322714,110330.0,110320.0,0.14541265]
["bitfinex","BTCUSD",1761822049734,1.05304615,110330.0,110320.0,0.10674265]
["bitfinex","BTCUSD",1761822050179,1.03883071,110330.0,110320.0,0.10674265]
["bitfinex","BTCUSD",1761822051179,1.03883071,110330.0,110320.0,0.01692364]
["bitfinex","BTCUSD",1761822051180,0.9490117,110330.0,110320.0,0.01692364]
["bitfinex","BTCUSD",1761822052055,3.36846484,110330.0,110320.0,0.01692364]
["bitfinex","BTCUSD",1761822052467,2.97706991,110330.0,110320.0,0.01692364]
["bitfinex","BTCUSD",1761822052863,3.36846484,110330.0,110320.0,0.01692364]
["bitfinex","BTCUSD",1761822053590,2.97706991,110330.0,110320.0,0.01692364]
["bitfinex","BTCUSD",1761822053765,3.06688892,110330.0,110320.0,0.01692364]
["bitfinex","BTCUSD",1761822054314,0.52129079,110320.0,110310.0,0.00036564]
["bitfinex","BTCUSD",1761822054614,0.91268572,110320.0,110310.0,0.01730891]
["bitfinex","BTCUSD",1761822055262,0.93994317,110320.0,110310.0,0.01730891]
["bitfinex","BTCUSD",1761822056187,0.93994317,110320.0,110310.0,0.01830891]
["bitfinex","BTCUSD",1761822056393,1.02976218,110320.0,110310.0,0.01830891]
["bitfinex","BTCUSD",1761822060847,1.02976218,110320.0,110310.0,0.02982891]
["bitfinex","BTCUSD",1761822061272,1.02976218,110320.0,110310.0,0.01830891]
["bitfinex","BTCUSD",1761822062024,1.42115711,110320.0,110310.0,0.01830891]
["bitfinex","BTCUSD",1761822062247,1.44074544,110320.0,110310.0,0.01830891]
["bitfinex","BTCUSD",1761822062458,3.44924801,110320.0,110310.0,0.01830891]
["bitfinex","BTCUSD",1761822062871,3.44924801,110320.0,110310.0,0.01832153]
["bitfinex","BTCUSD",1761822063283,3.47375154,110320.0,110310.0,0.01832153]
["bitfinex","BTCUSD",1761822063493,3.50736047,110320.0,110310.0,0.01732153]
["bitfinex","BTCUSD",1761822063694,3.52357694,110320.0,110310.0,0.00036564]
["bitfinex","BTCUSD",1761822064313,3.52257694,110320.0,110310.0,0.00036564]
["bitfinex","BTCUSD",1761822064506,3.49196801,110320.0,110310.0,0.00036564]
["bitfinex","BTCUSD",1761822064910,3.48996801,110320.0,110310.0,0.00036564]
["bitfinex","BTCUSD",1761822065503,3.49196801,110320.0,110310.0,0.00036564]
["bitfinex","BTCUSD",1761822066128,3.47775154,110320.0,110310.0,0.00036564]
["bitfinex","BTCUSD",1761822067753,3.477703,110320.0,110310.0,0.00036564]
["bitfinex","BTCUSD",1761822069111,3.49192044,110320.0,110310.0,0.00036564]
["bitfinex","BTCUSD",1761822070495,3.50614088,110320.0,110310.0,0.00036564]
["bitfinex","BTCUSD",1761822076055,3.50614088,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761822076292,4.01996375,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761822076494,3.62856882,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761822077678,4.00574331,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761822077881,4.0768748,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761822078832,4.11142191,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761822079449,4.1214219,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761822079655,4.08881297,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761822080078,4.09881296,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761822081344,4.09481296,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761822081547,4.09781296,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761822081751,4.09981296,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761822082286,4.09781296,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761822082491,4.09981296,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761822084710,4.05104841,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761822085697,4.1370746,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761822086796,4.11400173,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761822087415,4.14198473,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761822088217,0.18140589,110250.0,110240.0,0.04845228]
["bitfinex","BTCUSD",1761822088422,0.57284914,110250.0,110240.0,0.17277252]
["bitfinex","BTCUSD",1761822088610,0.57284914,110250.0,110240.0,0.17431648]
["bitfinex","BTCUSD",1761822089324,0.91284914,110250.0,110240.0,0.13138297]
["bitfinex","BTCUSD",1761822089865,0.91284914,110250.0,110240.0,0.16817297]
["bitfinex","BTCUSD",1761822090009,0.94012061,110250.0,110240.0,0.16817297]
["bitfinex","BTCUSD",1761822090217,0.94012061,110250.0,110240.0,0.17317297]
["bitfinex","BTCUSD",1761822090428,0.94012061,110250.0,110240.0,0.13638297]
["bitfinex","BTCUSD",1761822090927,0.94012061,110250.0,110240.0,0.17017297]
["bitfinex","BTCUSD",1761822091391,1.33151554,110250.0,110240.0,0.16517297]
["bitfinex","BTCUSD",1761822091969,0.94012061,110250.0,110240.0,0.16917297]
["bitfinex","BTCUSD",1761822092172,0.94012061,110250.0,110240.0,0.17117297]
["bitfinex","BTCUSD",1761822092558,0.94012061,110250.0,110240.0,0.16917297]
["bitfinex","BTCUSD",1761822092716,0.94012061,110250.0,110240.0,0.17017297]
["bitfinex","BTCUSD",1761822092890,0.54872568,110250.0,110240.0,0.17017297]
["bitfinex","BTCUSD",1761822093092,0.94012061,110250.0,110240.0,0.17017297]
["bitfinex","BTCUSD",1761822094502,0.54872568,110250.0,110240.0,0.17017297]
["bitfinex","BTCUSD",1761822094707,0.94012061,110250.0,110240.0,0.17017297]
["bitfinex","BTCUSD",1761822095332,0.94012061,110250.0,110240.0,0.35159532]
["bitfinex","BTCUSD",1761822095551,0.94012061,110250.0,110240.0,0.17017297]
["bitfinex","BTCUSD",1761822096122,0.94012061,110250.0,110240.0,0.35159532]
["bitfinex","BTCUSD",1761822098097,0.54872568,110250.0,110240.0,0.35159532]
["bitfinex","BTCUSD",1761822098321,0.94012061,110250.0,110240.0,0.35159532]
["bitfinex","BTCUSD",1761822098736,0.94012061,110250.0,110240.0,0.17017297]
["bitfinex","BTCUSD",1761822101875,0.94012061,110250.0,110240.0,0.35159532]
["bitfinex","BTCUSD",1761822102639,0.94012061,110250.0,110240.0,0.40612559]
["bitfinex","BTCUSD",1761822102783,0.94012061,110250.0,110240.0,0.35159532]
["bitfinex","BTCUSD",1761822103394,0.94042493,110250.0,110240.0,0.35159532]
["bitfinex","BTCUSD",1761822106494,0.54872568,110250.0,110240.0,0.35159532]
["bitfinex","BTCUSD",1761822106697,0.94042493,110250.0,110240.0,0.35159532]
["bitfinex","BTCUSD",1761822108070,0.94042493,110250.0,110240.0,0.17017297]
["bitfinex","BTCUSD",1761822108942,0.94042493,110250.0,110240.0,0.35159532]
["bitfinex","BTCUSD",1761822110653,0.94042493,110250.0,110240.0,0.17017297]
["bitfinex","BTCUSD",1761822114765,0.94042493,110250.0,110240.0,0.35159532]
["bitfinex","BTCUSD",1761822116443,0.94042493,110250.0,110240.0,0.38798335]
["bitfinex","BTCUSD",1761822116674,0.54872568,110250.0,110240.0,0.38798335]
["bitfinex","BTCUSD",1761822116922,0.94042493,110250.0,110240.0,0.38798335]
["bitfinex","BTCUSD",1761822119048,0.34004832,110250.0,110240.0,0.42416563]
["bitfinex","BTCUSD",1761822119294,0.91315346,110250.0,110240.0,0.42416563]
["bitfinex","BTCUSD",1761822119701,4.832e-05,110250.0,110240.0,0.81586488]
["bitfinex","BTCUSD",1761822120347,4.832e-05,110250.0,110240.0,0.42416563]
["bitfinex","BTCUSD",1761822120789,4.832e-05,110250.0,110240.0,0.81586488]
["bitfinex","BTCUSD",1761822121695,4.832e-05,110250.0,110240.0,0.81086488]
["bitfinex","BTCUSD",1761822122113,4.832e-05,110250.0,110240.0,0.81986488]
["bitfinex","BTCUSD",1761822122838,4.832e-05,110250.0,110240.0,0.42816563]
["bitfinex","BTCUSD",1761822123041,4.832e-05,110250.0,110240.0,0.81986488]
["bitfinex","BTCUSD",1761822124601,4.832e-05,110250.0,110240.0,0.42816563]
["bitfinex","BTCUSD",1761822124796,4.832e-05,110250.0,110240.0,0.81986488]
["bitfinex","BTCUSD",1761822126321,4.832e-05,110250.0,110240.0,0.42816563]
["bitfinex","BTCUSD",1761822126733,4.832e-05,110250.0,110240.0,0.81986488]
["bitfinex","BTCUSD",1761822130069,4.832e-05,110250.0,110240.0,0.42816563]
["bitfinex","BTCUSD",1761822130269,0.39174757,110250.0,110240.0,0.42816563]
["bitfinex","BTCUSD",1761822131869,0.57315346,110250.0,110240.0,0.39198335]
["bitfinex","BTCUSD",1761822132096,0.18145421,110250.0,110240.0,0.39198335]
["bitfinex","BTCUSD",1761822132330,0.57315346,110250.0,110240.0,0.42816563]
["bitfinex","BTCUSD",1761822132748,0.57315346,110250.0,110240.0,0.42216563]
["bitfinex","BTCUSD",1761822133185,0.57315346,110250.0,110240.0,0.42616563]
["bitfinex","BTCUSD",1761822133387,0.57315346,110250.0,110240.0,0.24174328]
["bitfinex","BTCUSD",1761822133590,0.57315346,110250.0,110240.0,0.42316563]
["bitfinex","BTCUSD",1761822133829,0.57315346,110250.0,110240.0,0.42516563]
["bitfinex","BTCUSD",1761822134012,0.39174757,110250.0,110240.0,0.42516563]
["bitfinex","BTCUSD",1761822134233,4.832e-05,110250.0,110240.0,0.42516563]
["bitfinex","BTCUSD",1761822135070,0.39174757,110250.0,110240.0,0.42516563]
["bitfinex","BTCUSD",1761822135506,0.57315346,110250.0,110240.0,0.42516563]
["bitfinex","BTCUSD",1761822135719,0.18145421,110250.0,110240.0,0.42516563]
["bitfinex","BTCUSD",1761822135931,0.57315346,110250.0,110240.0,0.42516563]
["bitfinex","BTCUSD",1761822136133,0.39174757,110250.0,110240.0,0.42516563]
["bitfinex","BTCUSD",1761822136385,0.57315346,110250.0,110240.0,0.42516563]
["bitfinex","BTCUSD",1761822138164,0.57315346,110250.0,110240.0,0.24374328]
["bitfinex","BTCUSD",1761822138830,0.57315346,110250.0,110240.0,0.207561]
["bitfinex","BTCUSD",1761822139262,0.57315346,110250.0,110240.0,0.42516563]
["bitfinex","BTCUSD",1761822139693,0.18145421,110250.0,110240.0,0.42516563]
["bitfinex","BTCUSD",1761822139907,0.39174757,110250.0,110240.0,0.42516563]
["bitfinex","BTCUSD",1761822140123,0.57315346,110250.0,110240.0,0.42516563]
["bitfinex","BTCUSD",1761822140799,0.60042381,110250.0,110240.0,0.42516563]
["bitfinex","BTCUSD",1761822142152,0.39174757,110250.0,110240.0,0.42516563]
["bitfinex","BTCUSD",1761822142378,4.832e-05,110250.0,110240.0,0.42516563]
["bitfinex","BTCUSD",1761822143266,0.39174757,110250.0,110240.0,0.42516563]
["bitfinex","BTCUSD",1761822143633,4.832e-05,110250.0,110240.0,0.42516563]
["bitfinex","BTCUSD",1761822146440,0.71218545,110260.0,110250.0,0.21758817]
["bitfinex","BTCUSD",1761822146684,0.71218545,110260.0,110250.0,0.44247792]
["bitfinex","BTCUSD",1761822146823,0.71218545,110260.0,110250.0,0.44380121]
["bitfinex","BTCUSD",1761822147378,0.71218545,110260.0,110250.0,0.26239532]
["bitfinex","BTCUSD",1761822147839,0.71218545,110260.0,110250.0,0.26539532]
["bitfinex","BTCUSD",1761822148453,1.1038847,110260.0,110250.0,0.26539532]
["bitfinex","BTCUSD",1761822148658,1.1038847,110260.0,110250.0,0.26639532]
["bitfinex","BTCUSD",1761822148850,0.91309002,110260.0,110250.0,0.26639532]
["bitfinex","BTCUSD",1761822149186,1.30478927,110260.0,110250.0,0.44780121]
["bitfinex","BTCUSD",1761822149788,0.91309002,110260.0,110250.0,0.44780121]
["bitfinex","BTCUSD",1761822151814,1.30478927,110260.0,110250.0,0.44780121]
["bitfinex","BTCUSD",1761822152190,1.30478927,110260.0,110250.0,0.26639532]
["bitfinex","BTCUSD",1761822153467,1.30478927,110260.0,110250.0,0.44780121]
["bitfinex","BTCUSD",1761822155243,1.30478927,110260.0,110250.0,0.20211994]
["bitfinex","BTCUSD",1761822155708,1.33205705,110260.0,110250.0,0.20211994]
["bitfinex","BTCUSD",1761822157619,0.54865855,110260.0,110250.0,0.20211994]
["bitfinex","BTCUSD",1761822157797,1.33205705,110260.0,110250.0,0.20211994]
["bitfinex","BTCUSD",1761822158032,0.54865855,110260.0,110250.0,0.20211994]
["bitfinex","BTCUSD",1761822158173,1.33205705,110260.0,110250.0,0.20211994]
["bitfinex","BTCUSD",1761822159251,1.33205705,110260.0,110250.0,0.21911482]
["bitfinex","BTCUSD",1761822159696,1.12897476,110260.0,110250.0,0.21911482]
["bitfinex","BTCUSD",1761822159905,1.31036553,110260.0,110250.0,0.21911482]
["bitfinex","BTCUSD",1761822162358,0.99205705,110260.0,110250.0,0.21911482]
["bitfinex","BTCUSD",1761822163709,1.33205705,110260.0,110250.0,0.18293254]
["bitfinex","BTCUSD",1761822163924,1.33205705,110260.0,110250.0,0.14706254]
["bitfinex","BTCUSD",1761822164153,0.54865855,110260.0,110250.0,0.14706254]
["bitfinex","BTCUSD",1761822164369,1.33205705,110260.0,110250.0,0.14706254]
["bitfinex","BTCUSD",1761822164806,1.33205705,110260.0,110250.0,0.18981254]
["bitfinex","BTCUSD",1761822165685,0.94037193,110260.0,110250.0,0.18981254]
["bitfinex","BTCUSD",1761822166383,0.94037193,110260.0,110250.0,0.14706254]
["bitfinex","BTCUSD",1761822167267,0.94037193,110260.0,110250.0,0.12379254]
["bitfinex","BTCUSD",1761822168861,1.33208531,110260.0,110250.0,0.03397353]
["bitfinex","BTCUSD",1761822169068,0.94037193,110260.0,110250.0,0.02246353]
["bitfinex","BTCUSD",1761822169690,0.95997725,110260.0,110250.0,0.02246353]
["bitfinex","BTCUSD",1761822170032,1.04979626,110260.0,110250.0,0.03451353]
["bitfinex","BTCUSD",1761822170323,1.04979626,110260.0,110250.0,0.06113353]
["bitfinex","BTCUSD",1761822170516,0.95947725,110260.0,110250.0,0.06113353]
["bitfinex","BTCUSD",1761822171273,0.93987193,110260.0,110250.0,0.06113353]
["bitfinex","BTCUSD",1761822171473,0.93987193,110260.0,110250.0,0.03451353]
["bitfinex","BTCUSD",1761822172614,1.33158531,110260.0,110250.0,0.02246353]
["bitfinex","BTCUSD",1761822173423,1.35118078,110260.0,110250.0,0.02246353]
["bitfinex","BTCUSD",1761822173630,1.35118078,110260.0,110250.0,0.02146353]
["bitfinex","BTCUSD",1761822174011,1.35218078,110260.0,110250.0,0.02146353]
["bitfinex","BTCUSD",1761822174235,1.35218078,110260.0,110250.0,0.00146865]
["bitfinex","BTCUSD",1761822175111,1.44199979,110260.0,110250.0,0.00146865]
["bitfinex","BTCUSD",1761822176356,1.35218078,110260.0,110250.0,0.00146865]
["bitfinex","BTCUSD",1761822176560,0.56875402,110260.0,110250.0,0.01351865]
["bitfinex","BTCUSD",1761822176756,1.35218078,110260.0,110250.0,0.01351865]
["bitfinex","BTCUSD",1761822176963,1.35218078,110260.0,110250.0,0.00146865]
["bitfinex","BTCUSD",1761822182826,1.32540422,110260.0,110250.0,0.00146865]
["bitfinex","BTCUSD",1761822183034,1.45100013,110260.0,110250.0,0.00146865]
["bitfinex","BTCUSD",1761822183244,3.45100013,110260.0,110250.0,0.00146865]
["bitfinex","BTCUSD",1761822184202,3.44249899,110260.0,110250.0,0.00146865]
["bitfinex","BTCUSD",1761822184361,3.54081661,110260.0,110250.0,0.00146865]
["bitfinex","BTCUSD",1761822184783,3.532318,110260.0,110250.0,0.00146865]
["bitfinex","BTCUSD",1761822184986,3.531318,110260.0,110250.0,0.00146865]
["bitfinex","BTCUSD",1761822185188,3.534318,110260.0,110250.0,0.00146865]
["bitfinex","BTCUSD",1761822186836,3.534318,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822187909,3.5587584,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822188329,3.534318,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822189060,3.92603138,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822189328,3.534318,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822190289,3.92603138,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822190496,3.534318,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822190705,3.92603138,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822191329,3.95047178,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822191555,3.534318,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822192214,3.5587584,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822192427,3.51473131,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822192636,3.53429631,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822192852,3.55875256,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822194815,3.36315025,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822195268,1.35465829,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822197492,1.35465829,110260.0,110250.0,0.01144001]
["bitfinex","BTCUSD",1761822197729,0.57123153,110260.0,110250.0,0.08300001]
["bitfinex","BTCUSD",1761822197963,0.57610415,110260.0,110250.0,0.20040513]
["bitfinex","BTCUSD",1761822198187,0.91610415,110260.0,110250.0,0.20040513]
["bitfinex","BTCUSD",1761822198620,0.57610415,110260.0,110250.0,0.20040513]
["bitfinex","BTCUSD",1761822198829,0.91510415,110260.0,110250.0,0.17281902]
["bitfinex","BTCUSD",1761822199066,0.91310415,110260.0,110250.0,0.17281902]
["bitfinex","BTCUSD",1761822199283,0.91310415,110260.0,110250.0,0.13087902]
["bitfinex","BTCUSD",1761822199501,0.91310415,110260.0,110250.0,0.17381902]
["bitfinex","BTCUSD",1761822200586,0.52139077,110260.0,110250.0,0.17381902]
["bitfinex","BTCUSD",1761822200801,0.91310415,110260.0,110250.0,0.17381902]
["bitfinex","BTCUSD",1761822201230,0.91820484,110260.0,110250.0,0.17381902]
["bitfinex","BTCUSD",1761822202607,1.30991822,110260.0,110250.0,0.13087902]
["bitfinex","BTCUSD",1761822203479,1.30991822,110260.0,110250.0,0.17381902]
["bitfinex","BTCUSD",1761822204362,1.30991822,110260.0,110250.0,0.13087902]
["bitfinex","BTCUSD",1761822204808,0.52649146,110260.0,110250.0,0.13087902]
["bitfinex","BTCUSD",1761822205035,1.30991822,110260.0,110250.0,0.13087902]
["bitfinex","BTCUSD",1761822207071,1.10016713,110260.0,110250.0,0.13087902]
["bitfinex","BTCUSD",1761822207303,1.2815579,110260.0,110250.0,0.13087902]
["bitfinex","BTCUSD",1761822208250,1.2815579,110260.0,110250.0,0.10225902]
["bitfinex","BTCUSD",1761822208480,1.2813971,110260.0,110250.0,0.13087902]
["bitfinex","BTCUSD",1761822210129,1.2813971,110260.0,110250.0,0.21048707]
["bitfinex","BTCUSD",1761822210130,0.88968372,110260.0,110250.0,0.21048707]
["bitfinex","BTCUSD",1761822212094,0.88968372,110260.0,110250.0,0.17381902]
["bitfinex","BTCUSD",1761822214172,0.88968372,110260.0,110250.0,0.13087902]
["bitfinex","BTCUSD",1761822215101,1.2813971,110260.0,110250.0,0.13087902]
["bitfinex","BTCUSD",1761822215329,1.2813971,110260.0,110250.0,0.10225902]
["bitfinex","BTCUSD",1761822216229,1.2813971,110260.0,110250.0,0.09081902]
["bitfinex","BTCUSD",1761822217218,1.2813971,110260.0,110250.0,0.10125902]
["bitfinex","BTCUSD",1761822217433,1.2823971,110260.0,110250.0,0.10125902]
["bitfinex","BTCUSD",1761822218441,1.2833971,110260.0,110250.0,0.10125902]
["bitfinex","BTCUSD",1761822221025,1.2833971,110260.0,110250.0,0.08981902]
["bitfinex","BTCUSD",1761822221463,1.2833971,110260.0,110250.0,0.12987902]
["bitfinex","BTCUSD",1761822221701,1.2833971,110260.0,110250.0,0.17281902]
["bitfinex","BTCUSD",1761822221931,1.31066812,110260.0,110250.0,0.17281902]
["bitfinex","BTCUSD",1761822222154,0.91895474,110260.0,110250.0,0.17281902]
["bitfinex","BTCUSD",1761822222582,0.91895474,110260.0,110250.0,0.12987902]
["bitfinex","BTCUSD",1761822223202,0.91895474,110260.0,110250.0,0.17333902]
["bitfinex","BTCUSD",1761822223822,0.89168372,110260.0,110250.0,0.22809971]
["bitfinex","BTCUSD",1761822224066,0.89168372,110260.0,110250.0,0.20995913]
["bitfinex","BTCUSD",1761822224937,0.89068372,110260.0,110250.0,0.20995913]
["bitfinex","BTCUSD",1761822225575,0.00610069,110260.0,110250.0,0.4275473]
["bitfinex","BTCUSD",1761822225835,0.00510069,110260.0,110250.0,0.4285473]
["bitfinex","BTCUSD",1761822227033,0.00510069,110260.0,110250.0,0.4275473]
["bitfinex","BTCUSD",1761822227275,0.00510069,110260.0,110250.0,0.4305473]
["bitfinex","BTCUSD",1761822227508,0.39670898,110260.0,110250.0,0.4315473]
["bitfinex","BTCUSD",1761822228168,0.00510069,110260.0,110250.0,0.4315473]
["bitfinex","BTCUSD",1761822228387,0.39670898,110260.0,110250.0,0.4315473]
["bitfinex","BTCUSD",1761822228602,0.39670898,110260.0,110250.0,0.4305473]
["bitfinex","BTCUSD",1761822228849,0.00510069,110260.0,110250.0,0.4305473]
["bitfinex","BTCUSD",1761822229101,0.00510069,110260.0,110250.0,0.82415559]
["bitfinex","BTCUSD",1761822229770,0.00510069,110260.0,110250.0,0.82215559]
["bitfinex","BTCUSD",1761822229983,0.00510069,110260.0,110250.0,0.82115559]
["bitfinex","BTCUSD",1761822230450,0.00510069,110260.0,110250.0,0.82715559]
["bitfinex","BTCUSD",1761822230651,0.00510069,110260.0,110250.0,0.82515559]
["bitfinex","BTCUSD",1761822232213,0.00510069,110260.0,110250.0,0.82815559]
["bitfinex","BTCUSD",1761822232847,0.00510069,110260.0,110250.0,0.46380725]
["bitfinex","BTCUSD",1761822233094,0.00510069,110260.0,110250.0,0.85541554]
["bitfinex","BTCUSD",1761822235152,0.00510069,110260.0,110250.0,0.46380725]
["bitfinex","BTCUSD",1761822235357,0.00510069,110260.0,110250.0,0.85541554]
["bitfinex","BTCUSD",1761822240654,0.00510069,110260.0,110250.0,0.81923326]
["bitfinex","BTCUSD",1761822241911,0.00510069,110260.0,110250.0,0.42762497]
["bitfinex","BTCUSD",1761822242552,0.00510069,110260.0,110250.0,0.46380725]
["bitfinex","BTCUSD",1761822242764,0.00510069,110260.0,110250.0,0.45480725]
["bitfinex","BTCUSD",1761822242972,0.00510069,110260.0,110250.0,0.46080725]
["bitfinex","BTCUSD",1761822243830,0.00510069,110260.0,110250.0,0.84941554]
["bitfinex","BTCUSD",1761822244059,0.00510069,110260.0,110250.0,0.81323326]
["bitfinex","BTCUSD",1761822244269,0.00510069,110260.0,110250.0,0.45980725]
["bitfinex","BTCUSD",1761822244727,0.00510069,110260.0,110250.0,0.45680725]
["bitfinex","BTCUSD",1761822245157,0.00510069,110260.0,110250.0,0.85041554]
["bitfinex","BTCUSD",1761822247193,0.00510069,110260.0,110250.0,0.82315559]
["bitfinex","BTCUSD",1761822249082,0.00510069,110260.0,110250.0,0.4315473]
["bitfinex","BTCUSD",1761822249292,0.00510069,110260.0,110250.0,0.82315559]
["bitfinex","BTCUSD",1761822257231,0.00510069,110260.0,110250.0,0.4315473]
["bitfinex","BTCUSD",1761822257616,0.39670898,110260.0,110250.0,0.4315473]
["bitfinex","BTCUSD",1761822258046,0.42397371,110260.0,110250.0,0.4315473]
["bitfinex","BTCUSD",1761822258256,0.60536315,110260.0,110250.0,0.4315473]
["bitfinex","BTCUSD",1761822258807,0.99697144,110260.0,110250.0,0.25014141]
["bitfinex","BTCUSD",1761822258996,0.99697144,110260.0,110250.0,0.2135213]
["bitfinex","BTCUSD",1761822259353,0.60536315,110260.0,110250.0,0.2135213]
["bitfinex","BTCUSD",1761822259752,0.99697144,110260.0,110250.0,0.2135213]
["bitfinex","BTCUSD",1761822259953,0.99697144,110260.0,110250.0,0.2095213]
["bitfinex","BTCUSD",1761822260157,1.33697144,110260.0,110250.0,0.2105213]
["bitfinex","BTCUSD",1761822260365,1.33697144,110260.0,110250.0,0.2115213]
["bitfinex","BTCUSD",1761822261167,1.33697144,110260.0,110250.0,0.23381743]
["bitfinex","BTCUSD",1761822261562,1.33697144,110260.0,110250.0,0.15317515]
["bitfinex","BTCUSD",1761822261817,1.33697144,110260.0,110250.0,0.10225902]
["bitfinex","BTCUSD",1761822262009,1.33697144,110260.0,110250.0,0.10125902]
["bitfinex","BTCUSD",1761822262156,1.33797144,110260.0,110250.0,0.10125902]
["bitfinex","BTCUSD",1761822268946,1.33797144,110260.0,110250.0,0.08981902]
["bitfinex","BTCUSD",1761822273959,1.33797144,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822274175,3.81939874,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822278953,3.83894824,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822280729,3.83994824,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822280921,3.84494824,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822281127,3.85343156,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822282188,3.6396767,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822282405,3.48106614,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822282630,3.50834289,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822282863,3.89995118,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822283079,4.77298677,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822284255,5.11298677,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822285112,3.9381619,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822285332,4.32977019,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822289420,3.54719849,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822290502,3.33764932,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822292220,3.1580113,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761822296855,3.1580113,110260.0,110250.0,0.093727]
["bitfinex","BTCUSD",1761822296856,0.62714642,110260.0,110250.0,0.093727]
["bitfinex","BTCUSD",1761822297191,0.60759692,110260.0,110250.0,0.093727]
["bitfinex","BTCUSD",1761822297396,0.94759692,110260.0,110250.0,0.055617]
["bitfinex","BTCUSD",1761822297743,0.60559692,110260.0,110250.0,0.055617]
["bitfinex","BTCUSD",1761822297941,0.94659692,110260.0,110250.0,0.093727]
["bitfinex","BTCUSD",1761822298536,0.94159692,110260.0,110250.0,0.093727]
["bitfinex","BTCUSD",1761822299110,1.03341593,110260.0,110250.0,0.093727]
["bitfinex","BTCUSD",1761822299322,1.03341593,110260.0,110250.0,0.055617]
["bitfinex","BTCUSD",1761822300527,0.94359692,110260.0,110250.0,0.055617]
["bitfinex","BTCUSD",1761822302115,0.94359692,110260.0,110250.0,0.029387]
["bitfinex","BTCUSD",1761822302566,0.94359692,110260.0,110250.0,0.055617]
["bitfinex","BTCUSD",1761822303460,0.94359692,110260.0,110250.0,0.093727]
["bitfinex","BTCUSD",1761822304149,0.55166619,110260.0,110250.0,0.23786887]
["bitfinex","BTCUSD",1761822304390,0.55166619,110260.0,110250.0,0.21972829]
["bitfinex","BTCUSD",1761822304391,0.94359692,110260.0,110250.0,0.21972829]
["bitfinex","BTCUSD",1761822304575,0.94359692,110260.0,110250.0,0.26289838]
["bitfinex","BTCUSD",1761822305141,0.94259692,110260.0,110250.0,0.21972829]
["bitfinex","BTCUSD",1761822305368,0.94059692,110260.0,110250.0,0.21972829]
["bitfinex","BTCUSD",1761822307512,0.91332017,110260.0,110250.0,0.21972829]
["bitfinex","BTCUSD",1761822311348,0.91332017,110260.0,110250.0,0.14297829]
["bitfinex","BTCUSD",1761822313222,0.18138944,110260.0,110250.0,0.32438418]
["bitfinex","BTCUSD",1761822313429,0.57332017,110260.0,110250.0,0.32438418]
["bitfinex","BTCUSD",1761822313632,0.57332017,110260.0,110250.0,0.37677896]
["bitfinex","BTCUSD",1761822314164,0.57332017,110260.0,110250.0,0.19537307]
["bitfinex","BTCUSD",1761822314373,0.57332017,110260.0,110250.0,0.37677896]
["bitfinex","BTCUSD",1761822315240,0.57332017,110260.0,110250.0,0.19537307]
["bitfinex","BTCUSD",1761822315851,0.57332017,110260.0,110250.0,0.37677896]
["bitfinex","BTCUSD",1761822316483,0.57332017,110260.0,110250.0,0.34059668]
["bitfinex","BTCUSD",1761822318167,0.57332017,110260.0,110250.0,0.32438418]
["bitfinex","BTCUSD",1761822319886,0.18138944,110260.0,110250.0,0.32438418]
["bitfinex","BTCUSD",1761822320506,0.5733048,110270.0,110250.0,0.32438418]
["bitfinex","BTCUSD",1761822320779,0.5733048,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761822321011,0.5733048,110270.0,110260.0,0.106796]
["bitfinex","BTCUSD",1761822324681,0.18137407,110270.0,110260.0,0.106796]
["bitfinex","BTCUSD",1761822324896,0.5733048,110270.0,110260.0,0.106796]
["bitfinex","BTCUSD",1761822337344,0.5733048,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761822346854,0.18137407,110270.0,110260.0,0.32552967]
["bitfinex","BTCUSD",1761822347059,0.5733048,110270.0,110260.0,0.12600129]
["bitfinex","BTCUSD",1761822347241,0.5733048,110270.0,110260.0,0.15674187]
["bitfinex","BTCUSD",1761822347890,0.5733048,110270.0,110260.0,0.33813131]
["bitfinex","BTCUSD",1761822348304,0.18137407,110270.0,110260.0,0.33813131]
["bitfinex","BTCUSD",1761822350861,0.5733048,110270.0,110260.0,0.33813131]
["bitfinex","BTCUSD",1761822351073,0.18137407,110270.0,110260.0,0.33813131]
["bitfinex","BTCUSD",1761822351284,0.5733048,110270.0,110260.0,0.33813131]
["bitfinex","BTCUSD",1761822351414,0.57293391,110270.0,110260.0,0.33813131]
["bitfinex","BTCUSD",1761822351628,0.38371406,110270.0,110260.0,0.33813131]
["bitfinex","BTCUSD",1761822351810,0.56510205,110270.0,110260.0,0.33813131]
["bitfinex","BTCUSD",1761822353592,0.92198441,110280.0,110260.0,0.33813131]
["bitfinex","BTCUSD",1761822353962,0.92198441,110280.0,110270.0,0.03618228]
["bitfinex","BTCUSD",1761822354173,0.92198441,110280.0,110270.0,0.34118741]
["bitfinex","BTCUSD",1761822354375,0.92198441,110280.0,110270.0,0.15981442]
["bitfinex","BTCUSD",1761822354822,0.92198441,110280.0,110270.0,0.34118741]
["bitfinex","BTCUSD",1761822355031,1.31354425,110280.0,110270.0,0.34118741]
["bitfinex","BTCUSD",1761822355248,0.53142457,110280.0,110270.0,0.34118741]
["bitfinex","BTCUSD",1761822355450,1.31454425,110280.0,110270.0,0.34118741]
["bitfinex","BTCUSD",1761822355656,1.31354425,110280.0,110270.0,0.15981442]
["bitfinex","BTCUSD",1761822355874,1.31354425,110280.0,110270.0,0.34118741]
["bitfinex","BTCUSD",1761822356084,1.31454425,110280.0,110270.0,0.34118741]
["bitfinex","BTCUSD",1761822356504,1.31654425,110280.0,110270.0,0.34118741]
["bitfinex","BTCUSD",1761822357254,0.92498441,110280.0,110270.0,0.34118741]
["bitfinex","BTCUSD",1761822361057,0.92398441,110280.0,110270.0,0.34118741]
["bitfinex","BTCUSD",1761822361490,0.58398441,110280.0,110270.0,0.34218741]
["bitfinex","BTCUSD",1761822361698,0.58198441,110280.0,110270.0,0.34218741]
["bitfinex","BTCUSD",1761822361903,0.58198441,110280.0,110270.0,0.34318741]
["bitfinex","BTCUSD",1761822365022,0.39155984,110280.0,110270.0,0.34318741]
["bitfinex","BTCUSD",1761822367124,0.19167369,110290.0,110270.0,0.34318741]
["bitfinex","BTCUSD",1761822367326,0.19167369,110290.0,110280.0,0.27117555]
["bitfinex","BTCUSD",1761822367536,0.58323353,110290.0,110280.0,0.27117555]
["bitfinex","BTCUSD",1761822367745,0.58323353,110290.0,110280.0,0.08981901]
["bitfinex","BTCUSD",1761822369016,0.0012635,110290.0,110280.0,0.34147657]
["bitfinex","BTCUSD",1761822369235,0.0012635,110290.0,110280.0,0.73303641]
["bitfinex","BTCUSD",1761822369458,0.0012635,110290.0,110280.0,1.12459625]
["bitfinex","BTCUSD",1761822369696,0.0012635,110290.0,110280.0,1.46459625]
["bitfinex","BTCUSD",1761822369949,0.0012635,110290.0,110280.0,1.47459624]
["bitfinex","BTCUSD",1761822371254,0.0012635,110290.0,110280.0,1.47759624]
["bitfinex","BTCUSD",1761822371481,0.0012635,110290.0,110280.0,1.48059624]
["bitfinex","BTCUSD",1761822371691,0.0012635,110290.0,110280.0,1.87215608]
["bitfinex","BTCUSD",1761822371897,0.0012635,110290.0,110280.0,1.86915608]
["bitfinex","BTCUSD",1761822372100,0.0012635,110290.0,110280.0,1.87415608]
["bitfinex","BTCUSD",1761822372542,0.0012635,110290.0,110280.0,1.48259624]
["bitfinex","BTCUSD",1761822377386,0.0012635,110290.0,110280.0,1.63019624]
["bitfinex","BTCUSD",1761822385608,0.58189868,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761822385609,0.38653916,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761822385802,0.56781429,110330.0,110320.0,0.31098633]
["bitfinex","BTCUSD",1761822386188,0.56869584,110330.0,110320.0,0.31098633]
["bitfinex","BTCUSD",1761822386837,0.56874431,110330.0,110320.0,0.31098633]
["bitfinex","BTCUSD",1761822387048,0.5828287,110330.0,110320.0,0.31098633]
["bitfinex","BTCUSD",1761822387248,0.39248986,110330.0,110320.0,0.31098633]
["bitfinex","BTCUSD",1761822390459,0.00093002,110330.0,110320.0,0.31098633]
["bitfinex","BTCUSD",1761822390601,0.39248986,110330.0,110320.0,0.31098633]
["bitfinex","BTCUSD",1761822390797,0.00093002,110330.0,110320.0,0.31098633]
["bitfinex","BTCUSD",1761822393939,0.18220437,110330.0,110320.0,0.31098633]
["bitfinex","BTCUSD",1761822396085,0.57376421,110330.0,110320.0,0.12969554]
["bitfinex","BTCUSD",1761822398349,0.58226111,110330.0,110320.0,0.12969554]
["bitfinex","BTCUSD",1761822401209,0.97382095,110330.0,110320.0,0.08981901]
["bitfinex","BTCUSD",1761822402103,0.99342598,110330.0,110320.0,0.08981901]
["bitfinex","BTCUSD",1761822402986,0.2103063,110330.0,110320.0,0.08981901]
["bitfinex","BTCUSD",1761822403221,0.97382095,110330.0,110320.0,0.08981901]
["bitfinex","BTCUSD",1761822403434,0.97582095,110330.0,110320.0,0.08981901]
["bitfinex","BTCUSD",1761822404104,0.1813401,110290.0,110280.0,0.21547481]
["bitfinex","BTCUSD",1761822404319,0.57289994,110290.0,110280.0,0.27117508]
["bitfinex","BTCUSD",1761822404529,0.57289994,110290.0,110280.0,0.12600129]
["bitfinex","BTCUSD",1761822404733,0.57289994,110290.0,110280.0,0.30735783]
["bitfinex","BTCUSD",1761822404943,0.57289994,110290.0,110280.0,0.12600129]
["bitfinex","BTCUSD",1761822405395,0.57294838,110290.0,110280.0,0.30935783]
["bitfinex","BTCUSD",1761822405605,0.57294838,110290.0,110280.0,0.36271909]
["bitfinex","BTCUSD",1761822405805,0.57294838,110290.0,110280.0,0.36671909]
["bitfinex","BTCUSD",1761822406438,0.18138854,110290.0,110280.0,0.36671909]
["bitfinex","BTCUSD",1761822406653,0.57294838,110290.0,110280.0,0.36271909]
["bitfinex","BTCUSD",1761822406864,0.57294838,110290.0,110280.0,0.36071909]
["bitfinex","BTCUSD",1761822407046,0.57294838,110290.0,110280.0,0.36371909]
["bitfinex","BTCUSD",1761822407292,0.18138854,110290.0,110280.0,0.36171909]
["bitfinex","BTCUSD",1761822407500,0.57294838,110290.0,110280.0,0.36471909]
["bitfinex","BTCUSD",1761822407702,0.57294838,110290.0,110280.0,0.36371909]
["bitfinex","BTCUSD",1761822407945,0.57294838,110290.0,110280.0,0.36471909]
["bitfinex","BTCUSD",1761822409193,0.18138854,110290.0,110280.0,0.36471909]
["bitfinex","BTCUSD",1761822409614,0.57294838,110290.0,110280.0,0.36471909]
["bitfinex","BTCUSD",1761822410538,0.39160828,110290.0,110280.0,0.36471909]
["bitfinex","BTCUSD",1761822410746,4.844e-05,110290.0,110280.0,0.36471909]
["bitfinex","BTCUSD",1761822410945,0.18138854,110290.0,110280.0,0.36471909]
["bitfinex","BTCUSD",1761822411557,4.844e-05,110290.0,110280.0,0.36471909]
["bitfinex","BTCUSD",1761822412178,4.844e-05,110290.0,110280.0,0.32853681]
["bitfinex","BTCUSD",1761822412833,4.844e-05,110290.0,110280.0,0.36471909]
["bitfinex","BTCUSD",1761822413031,4.844e-05,110290.0,110280.0,0.75607738]
["bitfinex","BTCUSD",1761822418525,4.844e-05,110290.0,110280.0,0.51231909]
["bitfinex","BTCUSD",1761822420973,0.57110513,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761822421175,0.57110513,110300.0,110290.0,0.32589679]
["bitfinex","BTCUSD",1761822421299,0.57110513,110300.0,110290.0,0.14455669]
["bitfinex","BTCUSD",1761822421710,0.57110513,110300.0,110290.0,0.32589679]
["bitfinex","BTCUSD",1761822422118,0.57110513,110300.0,110290.0,0.32689679]
["bitfinex","BTCUSD",1761822422745,0.57110513,110300.0,110290.0,0.32789679]
["bitfinex","BTCUSD",1761822424132,0.18132386,110300.0,110290.0,0.32789679]
["bitfinex","BTCUSD",1761822424345,0.58173087,110310.0,110300.0,0.03618228]
["bitfinex","BTCUSD",1761822424555,0.58173087,110310.0,110300.0,0.1624092]
["bitfinex","BTCUSD",1761822426881,0.58173087,110310.0,110300.0,0.34373286]
["bitfinex","BTCUSD",1761822427215,0.19037258,110310.0,110300.0,0.34373286]
["bitfinex","BTCUSD",1761822428192,0.19037258,110310.0,110300.0,0.1624092]
["bitfinex","BTCUSD",1761822428371,0.58173087,110310.0,110300.0,0.1624092]
["bitfinex","BTCUSD",1761822428573,0.58173087,110310.0,110300.0,0.34373286]
["bitfinex","BTCUSD",1761822428813,0.58173087,110310.0,110300.0,0.1624092]
["bitfinex","BTCUSD",1761822429013,0.58173087,110310.0,110300.0,0.34373286]
["bitfinex","BTCUSD",1761822429988,0.58195128,110310.0,110300.0,0.34373286]
["bitfinex","BTCUSD",1761822430193,0.58195128,110310.0,110300.0,0.1624092]
["bitfinex","BTCUSD",1761822431011,0.58195128,110310.0,110300.0,0.34373286]
["bitfinex","BTCUSD",1761822431546,0.58195128,110310.0,110300.0,0.1624092]
["bitfinex","BTCUSD",1761822431962,0.58195128,110310.0,110300.0,0.1634092]
["bitfinex","BTCUSD",1761822432201,0.58195128,110310.0,110300.0,0.1644092]
["bitfinex","BTCUSD",1761822432670,0.58195128,110310.0,110300.0,0.34573286]
["bitfinex","BTCUSD",1761822433078,0.55753003,110310.0,110300.0,0.34573286]
["bitfinex","BTCUSD",1761822434063,0.56659539,110310.0,110300.0,0.34573286]
["bitfinex","BTCUSD",1761822438384,0.56659539,110310.0,110300.0,0.1644092]
["bitfinex","BTCUSD",1761822439221,0.56659539,110310.0,110300.0,0.12800129]
["bitfinex","BTCUSD",1761822439845,0.56659539,110310.0,110300.0,0.12700129]
["bitfinex","BTCUSD",1761822440360,0.97333478,110310.0,110300.0,0.12700129]
["bitfinex","BTCUSD",1761822441009,0.97333478,110310.0,110300.0,0.12600129]
["bitfinex","BTCUSD",1761822441211,0.58197649,110310.0,110300.0,0.12600129]
["bitfinex","BTCUSD",1761822441415,0.97333478,110310.0,110300.0,0.12600129]
["bitfinex","BTCUSD",1761822442688,0.1906182,110310.0,110300.0,0.16220916]
["bitfinex","BTCUSD",1761822442897,0.58197649,110310.0,110300.0,0.16220916]
["bitfinex","BTCUSD",1761822445024,0.58197649,110310.0,110300.0,0.12600129]
["bitfinex","BTCUSD",1761822446215,0.1906182,110310.0,110300.0,0.30732495]
["bitfinex","BTCUSD",1761822446432,0.58197649,110310.0,110300.0,0.30732495]
["bitfinex","BTCUSD",1761822446873,0.58197649,110310.0,110300.0,0.32431523]
["bitfinex","BTCUSD",1761822447952,0.58197649,110310.0,110300.0,0.32631523]
["bitfinex","BTCUSD",1761822448149,0.58197649,110310.0,110300.0,0.38255449]
["bitfinex","BTCUSD",1761822448736,0.00022041,110310.0,110300.0,0.38255449]
["bitfinex","BTCUSD",1761822448971,0.57288592,110310.0,110300.0,0.20123083]
["bitfinex","BTCUSD",1761822449196,0.57288592,110310.0,110300.0,0.14499157]
["bitfinex","BTCUSD",1761822449433,0.57288592,110310.0,110300.0,0.10880929]
["bitfinex","BTCUSD",1761822449661,1.30424421,110310.0,110300.0,0.01899028]
["bitfinex","BTCUSD",1761822449905,3.3596163,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1761822450128,3.44943531,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1761822450872,0.52132366,110300.0,110290.0,0.00013176]
["bitfinex","BTCUSD",1761822451111,0.91268195,110300.0,110290.0,0.00013176]
["bitfinex","BTCUSD",1761822451597,0.93994383,110300.0,110290.0,0.00013176]
["bitfinex","BTCUSD",1761822459663,0.54858554,110300.0,110290.0,0.12613305]
["bitfinex","BTCUSD",1761822459847,0.93994383,110300.0,110290.0,0.15688179]
["bitfinex","BTCUSD",1761822460945,0.93994383,110300.0,110290.0,0.15888179]
["bitfinex","BTCUSD",1761822464788,0.93994383,110300.0,110290.0,0.15788179]
["bitfinex","BTCUSD",1761822465981,0.93994383,110300.0,110290.0,0.15688179]
["bitfinex","BTCUSD",1761822466797,0.93994383,110300.0,110290.0,0.12613305]
["bitfinex","BTCUSD",1761822468075,0.94194383,110300.0,110290.0,0.12613305]
["bitfinex","BTCUSD",1761822469588,0.39435829,110300.0,110290.0,0.30747315]
["bitfinex","BTCUSD",1761822469825,0.57568195,110300.0,110290.0,0.30747315]
["bitfinex","BTCUSD",1761822470230,0.57368195,110300.0,110290.0,0.30747315]
["bitfinex","BTCUSD",1761822470389,0.57268195,110300.0,110290.0,0.35635602]
["bitfinex","BTCUSD",1761822471787,0.00022041,110310.0,110300.0,0.21750594]
["bitfinex","BTCUSD",1761822471994,0.18152763,110310.0,110300.0,0.30732495]
["bitfinex","BTCUSD",1761822472200,0.00022041,110310.0,110300.0,0.30732495]
["bitfinex","BTCUSD",1761822472402,0.18152763,110310.0,110300.0,0.30732495]
["bitfinex","BTCUSD",1761822472606,0.18152763,110310.0,110300.0,0.36109292]
["bitfinex","BTCUSD",1761822473428,0.57279738,110310.0,110300.0,0.36109292]
["bitfinex","BTCUSD",1761822475897,0.57279738,110310.0,110300.0,0.36209292]
["bitfinex","BTCUSD",1761822476329,0.39149016,110310.0,110300.0,0.36209292]
["bitfinex","BTCUSD",1761822476738,0.57279738,110310.0,110300.0,0.36209292]
["bitfinex","BTCUSD",1761822477331,0.57279738,110310.0,110300.0,0.36309292]
["bitfinex","BTCUSD",1761822477534,0.00022041,110310.0,110300.0,0.36309292]
["bitfinex","BTCUSD",1761822477738,0.39149016,110310.0,110300.0,0.36309292]
["bitfinex","BTCUSD",1761822477949,0.00022041,110310.0,110300.0,0.36309292]
["bitfinex","BTCUSD",1761822478173,0.39149016,110310.0,110300.0,0.36309292]
["bitfinex","BTCUSD",1761822478955,0.57279738,110310.0,110300.0,0.36309292]
["bitfinex","BTCUSD",1761822480348,0.55869721,110310.0,110300.0,0.36309292]
["bitfinex","BTCUSD",1761822480688,0.37738999,110310.0,110300.0,0.36309292]
["bitfinex","BTCUSD",1761822481423,0.58160781,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761822481601,0.57263884,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761822481806,0.96390859,110340.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761822482766,1.69566301,110340.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761822482939,1.69566301,110340.0,110330.0,0.08881901]
["bitfinex","BTCUSD",1761822482940,1.69866301,110340.0,110330.0,0.08881901]
["bitfinex","BTCUSD",1761822483187,1.72591432,110340.0,110330.0,0.08881901]
["bitfinex","BTCUSD",1761822483363,1.81573333,110340.0,110330.0,0.08881901]
["bitfinex","BTCUSD",1761822483597,1.72591432,110340.0,110330.0,0.08881901]
["bitfinex","BTCUSD",1761822483775,0.18130722,110310.0,110300.0,0.24415781]
["bitfinex","BTCUSD",1761822483977,0.18130722,110310.0,110300.0,0.36109292]
["bitfinex","BTCUSD",1761822483978,0.57257697,110310.0,110300.0,0.36109292]
["bitfinex","BTCUSD",1761822484525,0.57257697,110310.0,110300.0,0.14358698]
["bitfinex","BTCUSD",1761822484948,0.57257697,110310.0,110300.0,0.36109292]
["bitfinex","BTCUSD",1761822485702,0.57257697,110310.0,110300.0,0.18076926]
["bitfinex","BTCUSD",1761822486322,0.57257697,110310.0,110300.0,0.18176926]
["bitfinex","BTCUSD",1761822486944,0.57257697,110310.0,110300.0,0.12700129]
["bitfinex","BTCUSD",1761822487325,0.57257697,110310.0,110300.0,0.12600129]
["bitfinex","BTCUSD",1761822488800,1.30384672,110310.0,110300.0,0.12600129]
["bitfinex","BTCUSD",1761822489020,1.30384672,110310.0,110300.0,0.08981901]
["bitfinex","BTCUSD",1761822491581,0.1813401,110290.0,110280.0,0.22660563]
["bitfinex","BTCUSD",1761822491781,0.57260985,110290.0,110280.0,0.35825564]
["bitfinex","BTCUSD",1761822492201,0.39126975,110290.0,110280.0,0.35825564]
["bitfinex","BTCUSD",1761822492427,0.57260819,110300.0,110280.0,0.35825564]
["bitfinex","BTCUSD",1761822492632,0.39126975,110290.0,110280.0,0.26843663]
["bitfinex","BTCUSD",1761822492847,0.57260819,110300.0,110280.0,0.27056839]
["bitfinex","BTCUSD",1761822493057,0.57260819,110300.0,110280.0,0.27356839]
["bitfinex","BTCUSD",1761822493262,0.57260819,110300.0,110280.0,0.27056839]
["bitfinex","BTCUSD",1761822493647,0.57260819,110300.0,110280.0,0.27156839]
["bitfinex","BTCUSD",1761822493874,0.57260819,110300.0,110280.0,0.26956839]
["bitfinex","BTCUSD",1761822494414,0.53037258,110310.0,110290.0,0.21752238]
["bitfinex","BTCUSD",1761822494567,0.18132366,110300.0,110290.0,0.26633146]
["bitfinex","BTCUSD",1761822494768,0.57259341,110300.0,110290.0,0.35615047]
["bitfinex","BTCUSD",1761822495776,0.57259341,110300.0,110290.0,0.35715047]
["bitfinex","BTCUSD",1761822496682,0.57259341,110300.0,110290.0,0.35815047]
["bitfinex","BTCUSD",1761822496859,0.39126975,110300.0,110290.0,0.35815047]
["bitfinex","BTCUSD",1761822497751,0.57259341,110300.0,110290.0,0.35815047]
["bitfinex","BTCUSD",1761822498765,0.57259341,110300.0,110290.0,0.17681037]
["bitfinex","BTCUSD",1761822498963,0.96386316,110300.0,110290.0,0.35815047]
["bitfinex","BTCUSD",1761822499920,0.57259341,110300.0,110290.0,0.35815047]
["bitfinex","BTCUSD",1761822501301,0.57259341,110300.0,110290.0,0.17681037]
["bitfinex","BTCUSD",1761822502021,0.96386316,110300.0,110290.0,0.17681037]
["bitfinex","BTCUSD",1761822502970,0.96386316,110300.0,110290.0,0.35815047]
["bitfinex","BTCUSD",1761822503615,0.57259341,110300.0,110290.0,0.35815047]
["bitfinex","BTCUSD",1761822504537,0.57259341,110300.0,110290.0,0.37512064]
["bitfinex","BTCUSD",1761822504752,0.18132366,110300.0,110290.0,0.37512064]
["bitfinex","BTCUSD",1761822504963,0.57259341,110300.0,110290.0,0.37512064]
["bitfinex","BTCUSD",1761822508014,0.18132366,110300.0,110290.0,0.37512064]
["bitfinex","BTCUSD",1761822508196,0.57259341,110300.0,110290.0,0.37512064]
["bitfinex","BTCUSD",1761822509230,0.96386316,110300.0,110290.0,0.19378054]
["bitfinex","BTCUSD",1761822509643,0.57259341,110300.0,110290.0,0.19378054]
["bitfinex","BTCUSD",1761822509888,0.96386316,110300.0,110290.0,0.19378054]
["bitfinex","BTCUSD",1761822510107,0.57259341,110300.0,110290.0,0.19378054]
["bitfinex","BTCUSD",1761822510319,0.96386316,110300.0,110290.0,0.19378054]
["bitfinex","BTCUSD",1761822511014,0.96386316,110300.0,110290.0,0.37512064]
["bitfinex","BTCUSD",1761822511179,0.57259341,110300.0,110290.0,0.37512064]
["bitfinex","BTCUSD",1761822512756,0.57259341,110300.0,110290.0,0.19378054]
["bitfinex","BTCUSD",1761822512960,0.96386316,110300.0,110290.0,0.19378054]
["bitfinex","BTCUSD",1761822515316,1.30386316,110300.0,110290.0,0.10878918]
["bitfinex","BTCUSD",1761822516205,1.30386316,110300.0,110290.0,0.09181901]
["bitfinex","BTCUSD",1761822517161,1.30386316,110300.0,110290.0,0.09081901]
["bitfinex","BTCUSD",1761822517344,1.30586316,110300.0,110290.0,0.09081901]
["bitfinex","BTCUSD",1761822517762,1.30586316,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761822518087,1.30686316,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761822518743,1.30586316,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761822518962,1.30686316,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761822520530,1.30686316,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761822520952,1.39668217,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761822521684,1.30686316,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761822523671,0.52432366,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761822523790,1.30686316,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761822531230,1.30686316,110300.0,110280.0,0.00013176]
["bitfinex","BTCUSD",1761822531231,0.1813401,110290.0,110280.0,0.00013176]
["bitfinex","BTCUSD",1761822531434,0.9638796,110290.0,110280.0,0.08995077]
["bitfinex","BTCUSD",1761822533061,0.57260985,110290.0,110280.0,0.08995077]
["bitfinex","BTCUSD",1761822533508,0.57284336,110290.0,110280.0,0.08995077]
["bitfinex","BTCUSD",1761822534297,0.57284336,110290.0,110280.0,0.00013176]
["bitfinex","BTCUSD",1761822534298,1.42226167,110290.0,110280.0,0.00013176]
["bitfinex","BTCUSD",1761822534523,1.44952813,110290.0,110280.0,0.00013176]
["bitfinex","BTCUSD",1761822534663,3.44952813,110290.0,110280.0,0.00013176]
["bitfinex","BTCUSD",1761822535920,3.45252813,110290.0,110280.0,0.00013176]
["bitfinex","BTCUSD",1761822536487,3.45152813,110290.0,110280.0,0.00013176]
["bitfinex","BTCUSD",1761822536692,3.45252813,110290.0,110280.0,0.00013176]
["bitfinex","BTCUSD",1761822538490,3.44402445,110290.0,110280.0,0.00013176]
["bitfinex","BTCUSD",1761822542048,3.45251676,110290.0,110280.0,0.00013176]
["bitfinex","BTCUSD",1761822542456,3.45251636,110290.0,110280.0,0.00013176]
["bitfinex","BTCUSD",1761822543418,3.44402445,110290.0,110280.0,0.00013176]
["bitfinex","BTCUSD",1761822544264,3.45251692,110290.0,110280.0,0.00013176]
["bitfinex","BTCUSD",1761822544485,3.45251637,110290.0,110280.0,0.00013176]
["bitfinex","BTCUSD",1761822545379,3.44402445,110290.0,110280.0,0.00013176]
["bitfinex","BTCUSD",1761822546271,3.45251623,110290.0,110280.0,0.00013176]
["bitfinex","BTCUSD",1761822546814,3.45251535,110290.0,110280.0,0.00013176]
["bitfinex","BTCUSD",1761822547455,3.42524889,110290.0,110280.0,0.00013176]
["bitfinex","BTCUSD",1761822547671,3.41675799,110290.0,110280.0,0.00013176]
["bitfinex","BTCUSD",1761822548373,1.30439596,110260.0,110250.0,0.0173]
["bitfinex","BTCUSD",1761822548575,1.39421497,110260.0,110250.0,0.01734844]
["bitfinex","BTCUSD",1761822549667,1.39421497,110260.0,110250.0,0.02234844]
["bitfinex","BTCUSD",1761822549830,1.39421497,110260.0,110250.0,0.01934844]
["bitfinex","BTCUSD",1761822550032,3.39421497,110260.0,110250.0,0.01934844]
["bitfinex","BTCUSD",1761822550245,3.40630061,110260.0,110250.0,0.01934844]
["bitfinex","BTCUSD",1761822550907,3.40630061,110260.0,110250.0,0.01734844]
["bitfinex","BTCUSD",1761822551126,3.40730061,110260.0,110250.0,0.01734844]
["bitfinex","BTCUSD",1761822551330,3.40430061,110260.0,110250.0,0.01734844]
["bitfinex","BTCUSD",1761822552130,3.40530061,110260.0,110250.0,0.01734844]
["bitfinex","BTCUSD",1761822552553,3.40430061,110260.0,110250.0,0.01734844]
["bitfinex","BTCUSD",1761822555657,3.01279735,110260.0,110250.0,0.01734844]
["bitfinex","BTCUSD",1761822556077,3.40430061,110260.0,110250.0,0.01734844]
["bitfinex","BTCUSD",1761822556286,3.42379122,110260.0,110250.0,0.01734844]
["bitfinex","BTCUSD",1761822557152,3.44113966,110260.0,110250.0,0.01734844]
["bitfinex","BTCUSD",1761822557362,3.45536809,110260.0,110250.0,0.01734844]
["bitfinex","BTCUSD",1761822557570,3.11636809,110260.0,110250.0,0.01734844]
["bitfinex","BTCUSD",1761822557778,3.44513966,110260.0,110250.0,0.01734844]
["bitfinex","BTCUSD",1761822557985,3.44313966,110260.0,110250.0,0.01734844]
["bitfinex","BTCUSD",1761822558207,3.44513966,110260.0,110250.0,0.01734844]
["bitfinex","BTCUSD",1761822559082,3.45936553,110260.0,110250.0,0.01734844]
["bitfinex","BTCUSD",1761822559529,3.46782634,110260.0,110250.0,0.01734844]
["bitfinex","BTCUSD",1761822561241,3.55764535,110260.0,110250.0,0.01734844]
["bitfinex","BTCUSD",1761822561662,3.30441241,110250.0,110240.0,0.00192541]
["bitfinex","BTCUSD",1761822561880,3.39423142,110250.0,110240.0,0.00201347]
["bitfinex","BTCUSD",1761822562103,3.41372581,110250.0,110240.0,0.00201347]
["bitfinex","BTCUSD",1761822562325,3.89504808,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1761822562760,3.92232848,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1761822562974,3.95167357,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1761822563177,3.96167356,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1761822563401,3.77709944,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1761822563602,3.95850533,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1761822563829,3.96050533,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1761822564463,3.98525342,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1761822564895,3.99948529,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1761822567007,4.00948528,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1761822567288,3.98473719,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1761822567697,4.00948528,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1761822567906,0.91297499,110210.0,110200.0,0.0022]
["bitfinex","BTCUSD",1761822568106,1.002794,110210.0,110200.0,0.00268516]
["bitfinex","BTCUSD",1761822568974,3.002794,110210.0,110200.0,0.00268516]
["bitfinex","BTCUSD",1761822569622,3.002794,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761822569623,3.41904535,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761822569837,3.53820945,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761822570057,2.79466518,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761822570279,2.740572,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761822570527,2.742572,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761822570736,3.52557852,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761822570953,2.740572,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761822571197,3.51857853,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761822571420,2.748572,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761822571636,3.5806717,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761822571858,0.5214882,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761822572080,3.51407894,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761822572530,3.52407893,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761822572961,3.52771822,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761822573169,3.51971823,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761822573386,3.51966923,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761822573849,3.51966923,110200.0,110190.0,0.00110369]
["bitfinex","BTCUSD",1761822575222,3.53390602,110200.0,110190.0,0.00110369]
["bitfinex","BTCUSD",1761822575427,3.51449275,110200.0,110190.0,0.00110369]
["bitfinex","BTCUSD",1761822577266,3.53390327,110200.0,110190.0,0.00110369]
["bitfinex","BTCUSD",1761822577482,2.72148624,110200.0,110190.0,0.00110369]
["bitfinex","BTCUSD",1761822577690,3.50449276,110200.0,110190.0,0.00110369]
["bitfinex","BTCUSD",1761822579636,3.51872758,110200.0,110190.0,0.00110369]
["bitfinex","BTCUSD",1761822579851,3.51872758,110200.0,110190.0,0.01752369]
["bitfinex","BTCUSD",1761822580081,2.73572106,110200.0,110190.0,0.04061369]
["bitfinex","BTCUSD",1761822580303,3.09875271,110200.0,110190.0,0.04061369]
["bitfinex","BTCUSD",1761822580527,0.57911469,110200.0,110190.0,0.05265369]
["bitfinex","BTCUSD",1761822580744,0.19820789,110200.0,110190.0,0.1424727]
["bitfinex","BTCUSD",1761822580965,0.9154754,110200.0,110190.0,0.1424727]
["bitfinex","BTCUSD",1761822581395,0.5754754,110200.0,110190.0,0.1424727]
["bitfinex","BTCUSD",1761822581872,0.99117011,110200.0,110190.0,0.05265369]
["bitfinex","BTCUSD",1761822582301,0.98917011,110200.0,110190.0,0.05265369]
["bitfinex","BTCUSD",1761822582572,0.98917011,110200.0,110190.0,0.05365369]
["bitfinex","BTCUSD",1761822582779,0.98917011,110200.0,110190.0,0.05965369]
["bitfinex","BTCUSD",1761822582991,0.98917011,110200.0,110190.0,0.05865369]
["bitfinex","BTCUSD",1761822583195,0.98917011,110200.0,110190.0,0.05265369]
["bitfinex","BTCUSD",1761822583617,0.98917011,110200.0,110190.0,0.05665369]
["bitfinex","BTCUSD",1761822584906,0.59766685,110200.0,110190.0,0.05665369]
["bitfinex","BTCUSD",1761822585128,0.98917011,110200.0,110190.0,0.05665369]
["bitfinex","BTCUSD",1761822587322,1.38067337,110200.0,110190.0,0.05665369]
["bitfinex","BTCUSD",1761822588317,0.98917011,110200.0,110190.0,0.05665369]
["bitfinex","BTCUSD",1761822589302,1.38067337,110200.0,110190.0,0.05665369]
["bitfinex","BTCUSD",1761822589724,3.38067337,110200.0,110190.0,0.05665369]
["bitfinex","BTCUSD",1761822589934,3.47049238,110200.0,110190.0,0.05665369]
["bitfinex","BTCUSD",1761822590144,3.4899703,110200.0,110190.0,0.05665369]
["bitfinex","BTCUSD",1761822590395,3.4899703,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761822590396,3.94556673,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761822591036,0.53150466,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761822591250,0.18153762,110170.0,110160.0,0.01244]
["bitfinex","BTCUSD",1761822591509,3.39959315,110170.0,110160.0,0.0286]
["bitfinex","BTCUSD",1761822591711,3.41907107,110170.0,110160.0,0.0286]
["bitfinex","BTCUSD",1761822592140,3.42166301,110170.0,110160.0,0.0286]
["bitfinex","BTCUSD",1761822592361,3.43990789,110170.0,110160.0,0.05169]
["bitfinex","BTCUSD",1761822592581,3.44513789,110170.0,110160.0,0.05169]
["bitfinex","BTCUSD",1761822592873,3.43990789,110170.0,110160.0,0.05369]
["bitfinex","BTCUSD",1761822593115,3.44090789,110170.0,110160.0,0.05369]
["bitfinex","BTCUSD",1761822593343,3.44613789,110170.0,110160.0,0.0306]
["bitfinex","BTCUSD",1761822593765,3.46037489,110170.0,110160.0,0.0306]
["bitfinex","BTCUSD",1761822593970,3.47463373,110170.0,110160.0,0.05369]
["bitfinex","BTCUSD",1761822594171,3.46562673,110170.0,110160.0,0.0306]
["bitfinex","BTCUSD",1761822594381,3.46039673,110170.0,110160.0,0.05369]
["bitfinex","BTCUSD",1761822595436,3.85499911,110170.0,110160.0,0.05369]
["bitfinex","BTCUSD",1761822597072,3.86923614,110170.0,110160.0,0.05369]
["bitfinex","BTCUSD",1761822597506,3.86923614,110170.0,110160.0,0.05435254]
["bitfinex","BTCUSD",1761822598402,3.38688083,110170.0,110160.0,0.05435254]
["bitfinex","BTCUSD",1761822598824,1.38688083,110170.0,110160.0,0.05435254]
["bitfinex","BTCUSD",1761822599036,1.36863595,110170.0,110160.0,0.05435254]
["bitfinex","BTCUSD",1761822599291,1.34133609,110170.0,110160.0,0.05435254]
["bitfinex","BTCUSD",1761822602102,1.36863285,110170.0,110160.0,0.05435254]
["bitfinex","BTCUSD",1761822602317,1.34133609,110170.0,110160.0,0.05435254]
["bitfinex","BTCUSD",1761822602539,1.4311551,110170.0,110160.0,0.05435254]
["bitfinex","BTCUSD",1761822602743,1.45845186,110170.0,110160.0,0.05435254]
["bitfinex","BTCUSD",1761822604236,1.4311551,110170.0,110160.0,0.05435254]
["bitfinex","BTCUSD",1761822604450,1.34133609,110170.0,110160.0,0.05435254]
["bitfinex","BTCUSD",1761822604664,0.94879979,110170.0,110160.0,0.05435254]
["bitfinex","BTCUSD",1761822604877,0.92931095,110170.0,110160.0,0.14417155]
["bitfinex","BTCUSD",1761822605082,0.01523703,110170.0,110160.0,0.32572565]
["bitfinex","BTCUSD",1761822605295,0.57507392,110170.0,110160.0,0.32572565]
["bitfinex","BTCUSD",1761822605686,0.57407392,110170.0,110160.0,0.32572565]
["bitfinex","BTCUSD",1761822606060,0.57407392,110170.0,110160.0,0.32472565]
["bitfinex","BTCUSD",1761822606479,0.18153762,110170.0,110160.0,0.32872565]
["bitfinex","BTCUSD",1761822606839,0.57407392,110170.0,110160.0,0.32872565]
["bitfinex","BTCUSD",1761822607622,0.18153762,110170.0,110160.0,0.32872565]
["bitfinex","BTCUSD",1761822607802,0.57407392,110170.0,110160.0,0.32872565]
["bitfinex","BTCUSD",1761822607998,0.57407392,110170.0,110160.0,0.36490793]
["bitfinex","BTCUSD",1761822608224,0.57407392,110170.0,110160.0,0.42079965]
["bitfinex","BTCUSD",1761822608628,0.57407392,110170.0,110160.0,0.36490793]
["bitfinex","BTCUSD",1761822608995,0.57405744,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761822609212,0.52152114,110180.0,110170.0,0.32276663]
["bitfinex","BTCUSD",1761822609445,0.91405744,110180.0,110170.0,0.35894891]
["bitfinex","BTCUSD",1761822609690,0.34,110180.0,110170.0,0.35894891]
["bitfinex","BTCUSD",1761822609931,0.34,110180.0,110170.0,0.44876792]
["bitfinex","BTCUSD",1761822610382,0.34,110180.0,110170.0,0.35894891]
["bitfinex","BTCUSD",1761822610847,0.91405744,110180.0,110170.0,0.35894891]
["bitfinex","BTCUSD",1761822611286,1.30659374,110180.0,110170.0,0.17741129]
["bitfinex","BTCUSD",1761822611505,1.30659374,110180.0,110170.0,0.14122901]
["bitfinex","BTCUSD",1761822611725,1.30659374,110180.0,110170.0,0.14322901]
["bitfinex","BTCUSD",1761822611969,1.39641275,110180.0,110170.0,0.14322901]
["bitfinex","BTCUSD",1761822612431,0.61134015,110180.0,110170.0,0.14122901]
["bitfinex","BTCUSD",1761822612645,1.39641275,110180.0,110170.0,0.14222901]
["bitfinex","BTCUSD",1761822612850,1.39641275,110180.0,110170.0,0.14122901]
["bitfinex","BTCUSD",1761822613348,1.39641275,110180.0,110170.0,0.14222901]
["bitfinex","BTCUSD",1761822613545,1.30659374,110180.0,110170.0,0.14222901]
["bitfinex","BTCUSD",1761822613760,0.91405744,110180.0,110170.0,0.35994891]
["bitfinex","BTCUSD",1761822614186,0.91405744,110180.0,110170.0,0.17841129]
["bitfinex","BTCUSD",1761822614404,0.91405744,110180.0,110170.0,0.17941129]
["bitfinex","BTCUSD",1761822614623,0.91405744,110180.0,110170.0,0.36139056]
["bitfinex","BTCUSD",1761822614843,0.91405744,110180.0,110170.0,0.36039056]
["bitfinex","BTCUSD",1761822615292,0.91405744,110180.0,110170.0,0.36139056]
["bitfinex","BTCUSD",1761822615517,0.91405744,110180.0,110170.0,0.17985294]
["bitfinex","BTCUSD",1761822615780,0.61134015,110180.0,110170.0,0.17985294]
["bitfinex","BTCUSD",1761822616031,1.39641275,110180.0,110170.0,0.17985294]
["bitfinex","BTCUSD",1761822616587,1.30659374,110180.0,110170.0,0.17985294]
["bitfinex","BTCUSD",1761822616822,1.30659374,110180.0,110170.0,0.36139056]
["bitfinex","BTCUSD",1761822617047,1.30659374,110180.0,110170.0,0.17985294]
["bitfinex","BTCUSD",1761822621083,1.30659374,110180.0,110170.0,0.36139056]
["bitfinex","BTCUSD",1761822622597,0.52152114,110180.0,110170.0,0.36139056]
["bitfinex","BTCUSD",1761822622822,0.34,110180.0,110170.0,0.36139056]
["bitfinex","BTCUSD",1761822623034,1.30659374,110180.0,110170.0,0.36139056]
["bitfinex","BTCUSD",1761822623476,0.52152114,110180.0,110170.0,0.41692899]
["bitfinex","BTCUSD",1761822624348,0.96717659,110180.0,110170.0,0.41692899]
["bitfinex","BTCUSD",1761822624573,0.78565545,110180.0,110170.0,0.41692899]
["bitfinex","BTCUSD",1761822624864,0.34,110180.0,110170.0,0.41692899]
["bitfinex","BTCUSD",1761822625578,0.19104655,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761822625798,0.19104655,110200.0,110190.0,0.33519596]
["bitfinex","BTCUSD",1761822626017,0.53104655,110200.0,110190.0,0.35873596]
["bitfinex","BTCUSD",1761822626680,0.53104655,110200.0,110190.0,0.17723129]
["bitfinex","BTCUSD",1761822626887,0.976702,110200.0,110190.0,0.14104901]
["bitfinex","BTCUSD",1761822627539,0.976702,110200.0,110190.0,0.14204901]
["bitfinex","BTCUSD",1761822628193,1.06652101,110200.0,110190.0,0.14204901]
["bitfinex","BTCUSD",1761822628420,3.53171813,110200.0,110190.0,0.05323]
["bitfinex","BTCUSD",1761822628946,2.64040723,110200.0,110190.0,0.05323]
["bitfinex","BTCUSD",1761822629165,3.53171813,110200.0,110190.0,0.05323]
["bitfinex","BTCUSD",1761822629382,3.55597567,110200.0,110190.0,0.05223]
["bitfinex","BTCUSD",1761822629788,3.55597567,110200.0,110190.0,0.05123]
["bitfinex","BTCUSD",1761822629995,3.55697567,110200.0,110190.0,0.05123]
["bitfinex","BTCUSD",1761822630439,3.56220567,110200.0,110190.0,0.02769]
["bitfinex","BTCUSD",1761822630660,3.56220567,110200.0,110180.0,0.01264081]
["bitfinex","BTCUSD",1761822630661,0.52150467,110190.0,110180.0,0.01264081]
["bitfinex","BTCUSD",1761822630861,3.13876741,110190.0,110180.0,0.01264081]
["bitfinex","BTCUSD",1761822631320,3.114338,110190.0,110180.0,0.00022081]
["bitfinex","BTCUSD",1761822631522,3.13586126,110190.0,110180.0,0.00022081]
["bitfinex","BTCUSD",1761822632172,0.18153762,110170.0,110160.0,0.03598]
["bitfinex","BTCUSD",1761822632390,0.62719307,110170.0,110160.0,0.03598]
["bitfinex","BTCUSD",1761822632603,0.73655375,110170.0,110160.0,0.05125]
["bitfinex","BTCUSD",1761822632823,2.73655375,110170.0,110160.0,0.05125]
["bitfinex","BTCUSD",1761822633040,2.2908983,110170.0,110160.0,0.05125]
["bitfinex","BTCUSD",1761822633250,2.73655375,110170.0,110160.0,0.05125]
["bitfinex","BTCUSD",1761822633459,2.73755375,110170.0,110160.0,0.05125]
["bitfinex","BTCUSD",1761822634549,2.76198782,110170.0,110160.0,0.05125]
["bitfinex","BTCUSD",1761822634765,2.77244782,110170.0,110160.0,0.02771]
["bitfinex","BTCUSD",1761822634984,3.21287327,110170.0,110160.0,0.02771]
["bitfinex","BTCUSD",1761822635233,3.1832092,110170.0,110160.0,0.05125]
["bitfinex","BTCUSD",1761822635446,2.73755375,110170.0,110160.0,0.05125]
["bitfinex","BTCUSD",1761822635878,3.1832092,110170.0,110160.0,0.05125]
["bitfinex","BTCUSD",1761822636086,2.73755375,110170.0,110160.0,0.05125]
["bitfinex","BTCUSD",1761822637223,2.73755375,110170.0,110160.0,0.02771]
["bitfinex","BTCUSD",1761822637436,3.1832092,110170.0,110160.0,0.05125]
["bitfinex","BTCUSD",1761822637885,3.1832092,110170.0,110160.0,0.05169171]
["bitfinex","BTCUSD",1761822638518,3.5284392,110170.0,110160.0,0.01288171]
["bitfinex","BTCUSD",1761822638732,3.55810327,110170.0,110160.0,0.00084171]
["bitfinex","BTCUSD",1761822638964,3.59068203,110170.0,110160.0,0.00084171]
["bitfinex","BTCUSD",1761822639181,3.56624796,110170.0,110160.0,0.00084171]
["bitfinex","BTCUSD",1761822639607,2.66970706,110170.0,110160.0,0.01687171]
["bitfinex","BTCUSD",1761822639820,3.56101796,110170.0,110160.0,0.01687171]
["bitfinex","BTCUSD",1761822640256,2.69410258,110170.0,110160.0,0.02843171]
["bitfinex","BTCUSD",1761822640462,3.58541348,110170.0,110160.0,0.01240171]
["bitfinex","BTCUSD",1761822640677,3.58541348,110170.0,110160.0,0.02843171]
["bitfinex","BTCUSD",1761822641800,3.59965089,110170.0,110160.0,0.00084171]
["bitfinex","BTCUSD",1761822642419,3.62695038,110170.0,110160.0,0.00084171]
["bitfinex","BTCUSD",1761822642626,3.57656305,110170.0,110160.0,0.00084171]
["bitfinex","BTCUSD",1761822643042,3.58179305,110170.0,110160.0,0.00084171]
["bitfinex","BTCUSD",1761822644582,3.58079305,110170.0,110160.0,0.00084171]
["bitfinex","BTCUSD",1761822644790,3.58479305,110170.0,110160.0,0.00084171]
["bitfinex","BTCUSD",1761822645421,3.87121864,110170.0,110160.0,0.00084171]
["bitfinex","BTCUSD",1761822645607,3.86598864,110170.0,110160.0,0.01687171]
["bitfinex","BTCUSD",1761822645843,3.86598864,110170.0,110160.0,0.00084171]
["bitfinex","BTCUSD",1761822647895,3.87121864,110170.0,110160.0,0.00084171]
["bitfinex","BTCUSD",1761822648788,3.86598864,110170.0,110160.0,0.00084171]
["bitfinex","BTCUSD",1761822649023,3.47340981,110170.0,110160.0,0.05281171]
["bitfinex","BTCUSD",1761822649263,3.47340981,110170.0,110160.0,0.02843171]
["bitfinex","BTCUSD",1761822649740,3.47340981,110170.0,110160.0,0.00084171]
["bitfinex","BTCUSD",1761822650160,3.86598864,110170.0,110160.0,0.00084171]
["bitfinex","BTCUSD",1761822651279,3.97103764,110170.0,110160.0,0.00084171]
["bitfinex","BTCUSD",1761822651768,3.96103765,110170.0,110160.0,0.00084171]
["bitfinex","BTCUSD",1761822652618,3.99361641,110170.0,110160.0,0.00084171]
["bitfinex","BTCUSD",1761822655075,3.98838641,110170.0,110160.0,0.00084171]
["bitfinex","BTCUSD",1761822655502,3.99673641,110170.0,110160.0,0.00084171]
["bitfinex","BTCUSD",1761822655918,3.98838641,110170.0,110160.0,0.00084171]
["bitfinex","BTCUSD",1761822656126,3.56618206,110170.0,110160.0,0.05427171]
["bitfinex","BTCUSD",1761822656335,3.49417162,110170.0,110160.0,0.05427171]
["bitfinex","BTCUSD",1761822656549,3.50252162,110170.0,110160.0,0.02828171]
["bitfinex","BTCUSD",1761822656958,3.41270261,110170.0,110160.0,0.02828171]
["bitfinex","BTCUSD",1761822657173,0.2193167,110170.0,110160.0,0.05427171]
["bitfinex","BTCUSD",1761822657415,0.61162989,110170.0,110160.0,0.05427171]
["bitfinex","BTCUSD",1761822657611,1.02382905,110170.0,110160.0,0.05427171]
["bitfinex","BTCUSD",1761822657985,0.93739248,110170.0,110160.0,0.05427171]
["bitfinex","BTCUSD",1761822658200,0.93539248,110170.0,110160.0,0.05427171]
["bitfinex","BTCUSD",1761822659477,0.93339248,110170.0,110160.0,0.05427171]
["bitfinex","BTCUSD",1761822659885,0.93339248,110170.0,110160.0,0.05527171]
["bitfinex","BTCUSD",1761822660083,0.95777506,110170.0,110160.0,0.05527171]
["bitfinex","BTCUSD",1761822660686,0.95777506,110170.0,110160.0,0.02928171]
["bitfinex","BTCUSD",1761822660687,1.44825726,110170.0,110160.0,0.02928171]
["bitfinex","BTCUSD",1761822660895,1.43990726,110170.0,110160.0,0.05527171]
["bitfinex","BTCUSD",1761822661098,0.95777506,110170.0,110160.0,0.05527171]
["bitfinex","BTCUSD",1761822662850,0.93339248,110170.0,110160.0,0.05527171]
["bitfinex","BTCUSD",1761822663053,0.20107929,110170.0,110160.0,0.14509072]
["bitfinex","BTCUSD",1761822663259,0.22546006,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761822663462,0.18152114,110180.0,110170.0,0.32478663]
["bitfinex","BTCUSD",1761822663676,0.18152114,110180.0,110170.0,0.3767097]
["bitfinex","BTCUSD",1761822663806,0.52152114,110180.0,110170.0,0.3767097]
["bitfinex","BTCUSD",1761822664006,0.52152114,110180.0,110170.0,0.32478663]
["bitfinex","BTCUSD",1761822664213,0.18152114,110180.0,110170.0,0.32478663]
["bitfinex","BTCUSD",1761822664431,0.52252114,110180.0,110170.0,0.32478663]
["bitfinex","BTCUSD",1761822664687,0.341,110180.0,110170.0,0.32478663]
["bitfinex","BTCUSD",1761822665050,0.52252114,110180.0,110170.0,0.32478663]
["bitfinex","BTCUSD",1761822665288,0.52252114,110180.0,110170.0,0.41460564]
["bitfinex","BTCUSD",1761822665808,0.341,110180.0,110170.0,0.45078792]
["bitfinex","BTCUSD",1761822665985,0.34,110180.0,110170.0,0.45478792]
["bitfinex","BTCUSD",1761822666327,0.18197542,110200.0,110190.0,0.21768695]
["bitfinex","BTCUSD",1761822666561,0.00048394,110200.0,110190.0,0.36093596]
["bitfinex","BTCUSD",1761822666834,0.00048394,110200.0,110190.0,0.41632919]
["bitfinex","BTCUSD",1761822667067,0.57256752,110210.0,110200.0,0.04194]
["bitfinex","BTCUSD",1761822667264,0.57256752,110210.0,110200.0,0.13180733]
["bitfinex","BTCUSD",1761822667609,0.91256752,110210.0,110200.0,0.13180733]
["bitfinex","BTCUSD",1761822668026,0.9216411,110210.0,110200.0,0.13180733]
["bitfinex","BTCUSD",1761822668490,3.41027821,110210.0,110200.0,0.01518832]
["bitfinex","BTCUSD",1761822668699,3.42976863,110210.0,110200.0,0.01518832]
["bitfinex","BTCUSD",1761822668908,3.4570556,110210.0,110200.0,0.01518832]
["bitfinex","BTCUSD",1761822669354,3.06474241,110210.0,110200.0,0.01518832]
["bitfinex","BTCUSD",1761822669566,3.06574241,110210.0,110200.0,0.01518832]
["bitfinex","BTCUSD",1761822670856,3.06048241,110210.0,110200.0,0.01518832]
["bitfinex","BTCUSD",1761822671060,3.06048241,110210.0,110200.0,0.03884832]
["bitfinex","BTCUSD",1761822671268,2.57835021,110210.0,110200.0,0.03884832]
["bitfinex","BTCUSD",1761822671470,3.2630723,110210.0,110200.0,0.03884832]
["bitfinex","BTCUSD",1761822672512,3.2683323,110210.0,110200.0,0.01518832]
["bitfinex","BTCUSD",1761822672742,2.57835021,110210.0,110200.0,0.03884832]
["bitfinex","BTCUSD",1761822672955,3.2630723,110210.0,110200.0,0.03884832]
["bitfinex","BTCUSD",1761822673634,3.35289131,110210.0,110200.0,0.03884832]
["bitfinex","BTCUSD",1761822674784,1.2630723,110210.0,110200.0,0.03884832]
["bitfinex","BTCUSD",1761822676168,3.2848623,110210.0,110200.0,0.01518832]
["bitfinex","BTCUSD",1761822677270,3.2630723,110210.0,110200.0,0.01518832]
["bitfinex","BTCUSD",1761822677476,3.2630723,110210.0,110200.0,0.04611832]
["bitfinex","BTCUSD",1761822677678,3.2848623,110210.0,110200.0,0.04611832]
["bitfinex","BTCUSD",1761822678099,3.37468131,110210.0,110200.0,0.04611832]
["bitfinex","BTCUSD",1761822678330,3.37468131,110210.0,110200.0,0.01518832]
["bitfinex","BTCUSD",1761822678755,3.37468131,110210.0,110200.0,4.832e-05]
["bitfinex","BTCUSD",1761822678967,3.37468131,110210.0,110200.0,0.02093832]
["bitfinex","BTCUSD",1761822679595,3.35289131,110210.0,110200.0,0.03281832]
["bitfinex","BTCUSD",1761822679811,3.35289131,110210.0,110200.0,0.06374832]
["bitfinex","BTCUSD",1761822680015,1.2630723,110210.0,110200.0,0.06374832]
["bitfinex","BTCUSD",1761822681662,1.2848623,110210.0,110200.0,0.06374832]
["bitfinex","BTCUSD",1761822681878,3.2848623,110210.0,110200.0,0.03281832]
["bitfinex","BTCUSD",1761822682089,3.2848623,110210.0,110200.0,0.03271832]
["bitfinex","BTCUSD",1761822682358,3.37468131,110210.0,110200.0,0.03271832]
["bitfinex","BTCUSD",1761822682974,3.2630723,110210.0,110200.0,0.06364832]
["bitfinex","BTCUSD",1761822683178,1.2630723,110210.0,110200.0,0.06364832]
["bitfinex","BTCUSD",1761822684302,1.28745488,110210.0,110200.0,0.06364832]
["bitfinex","BTCUSD",1761822685354,3.30924488,110210.0,110200.0,0.03271832]
["bitfinex","BTCUSD",1761822686435,3.34182364,110210.0,110200.0,0.01188]
["bitfinex","BTCUSD",1761822686645,3.34182364,110210.0,110200.0,0.03277]
["bitfinex","BTCUSD",1761822686853,3.39906389,110210.0,110200.0,0.03277]
["bitfinex","BTCUSD",1761822687273,3.43164265,110210.0,110200.0,0.03277]
["bitfinex","BTCUSD",1761822688097,3.18993073,110210.0,110200.0,0.03277]
["bitfinex","BTCUSD",1761822688307,3.37142997,110210.0,110200.0,0.03277]
["bitfinex","BTCUSD",1761822691057,3.25982096,110210.0,110200.0,0.0637]
["bitfinex","BTCUSD",1761822691259,1.25982096,110210.0,110200.0,0.0637]
["bitfinex","BTCUSD",1761822692637,3.29239972,110210.0,110200.0,0.0637]
["bitfinex","BTCUSD",1761822692890,3.31418972,110210.0,110200.0,0.0637]
["bitfinex","BTCUSD",1761822693312,3.31418972,110210.0,110200.0,0.03277]
["bitfinex","BTCUSD",1761822693493,3.31418972,110210.0,110200.0,0.0637]
["bitfinex","BTCUSD",1761822693494,3.50376454,110210.0,110200.0,0.0637]
["bitfinex","BTCUSD",1761822693699,3.50376454,110210.0,110200.0,0.01188]
["bitfinex","BTCUSD",1761822693924,0.1814882,110200.0,110190.0,0.04242]
["bitfinex","BTCUSD",1761822694126,1.00988747,110200.0,110190.0,0.04242]
["bitfinex","BTCUSD",1761822694441,1.00988747,110200.0,110190.0,0.06331]
["bitfinex","BTCUSD",1761822696220,0.98550489,110200.0,110190.0,0.06331]
["bitfinex","BTCUSD",1761822696406,0.98550489,110200.0,110190.0,0.06431]
["bitfinex","BTCUSD",1761822697270,1.00988747,110200.0,110190.0,0.06431]
["bitfinex","BTCUSD",1761822697524,0.88550489,110200.0,110190.0,0.06431]
["bitfinex","BTCUSD",1761822698375,0.90988747,110200.0,110190.0,0.06431]
["bitfinex","BTCUSD",1761822699451,0.90988747,110200.0,110190.0,0.05931]
["bitfinex","BTCUSD",1761822700317,0.12540957,110200.0,110190.0,0.05931]
["bitfinex","BTCUSD",1761822700526,0.90988747,110200.0,110190.0,0.05931]
["bitfinex","BTCUSD",1761822707209,0.51764852,110200.0,110190.0,0.05931]
["bitfinex","BTCUSD",1761822707411,0.83326594,110200.0,110190.0,0.14912901]
["bitfinex","BTCUSD",1761822709697,0.44102699,110200.0,110190.0,0.33063368]
["bitfinex","BTCUSD",1761822709885,0.83326594,110200.0,110190.0,0.14912901]
["bitfinex","BTCUSD",1761822714033,0.44102699,110200.0,110190.0,0.14912901]
["bitfinex","BTCUSD",1761822714228,0.83326594,110200.0,110190.0,0.14912901]
["bitfinex","BTCUSD",1761822714519,0.44102699,110200.0,110190.0,0.14912901]
["bitfinex","BTCUSD",1761822714707,0.83326594,110200.0,110190.0,0.1661539]
["bitfinex","BTCUSD",1761822718352,0.44102699,110200.0,110190.0,0.1661539]
["bitfinex","BTCUSD",1761822718541,0.83326594,110200.0,110190.0,0.1661539]
["bitfinex","BTCUSD",1761822719295,0.83326594,110200.0,110190.0,0.20207032]
["bitfinex","BTCUSD",1761822719499,1.22532187,110200.0,110190.0,0.20207032]
["bitfinex","BTCUSD",1761822719703,0.44102699,110200.0,110190.0,0.20207032]
["bitfinex","BTCUSD",1761822719910,1.22532187,110200.0,110190.0,0.20207032]
["bitfinex","BTCUSD",1761822721650,1.20583145,110200.0,110190.0,0.20207032]
["bitfinex","BTCUSD",1761822722364,1.20583145,110200.0,110190.0,0.38357499]
["bitfinex","BTCUSD",1761822722785,4.837e-05,110200.0,110190.0,0.41975727]
["bitfinex","BTCUSD",1761822723023,0.39219581,110200.0,110190.0,0.41975727]
["bitfinex","BTCUSD",1761822723224,4.837e-05,110200.0,110190.0,0.41975727]
["bitfinex","BTCUSD",1761822723888,0.39219581,110200.0,110190.0,0.41975727]
["bitfinex","BTCUSD",1761822724097,0.39219581,110200.0,110190.0,0.42175727]
["bitfinex","BTCUSD",1761822724307,0.39219581,110200.0,110190.0,0.42075727]
["bitfinex","BTCUSD",1761822724524,0.39219581,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822724739,4.837e-05,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822724946,0.39219581,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822727248,4.837e-05,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822727453,0.39219581,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822729264,4.837e-05,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822729467,0.39219581,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822729678,4.837e-05,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822729885,0.39219581,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822730539,4.837e-05,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822730750,4.837e-05,110200.0,110190.0,0.81690471]
["bitfinex","BTCUSD",1761822730962,4.837e-05,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822731177,4.837e-05,110200.0,110190.0,0.81690471]
["bitfinex","BTCUSD",1761822731380,4.837e-05,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822735562,0.39219581,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822736656,4.837e-05,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822736885,0.39219581,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822737938,0.78434325,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822738162,0.39219581,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822741196,4.837e-05,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822741599,0.39219581,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822747674,4.837e-05,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822747873,0.39219581,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822748657,4.837e-05,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822748885,0.39219581,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822750200,0.78434325,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822751013,4.837e-05,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822751217,0.39219581,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822752523,4.837e-05,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822752735,0.39219581,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822754276,0.19922474,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822759018,0.59137218,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822759998,0.39214744,110200.0,110190.0,0.42475727]
["bitfinex","BTCUSD",1761822762621,0.02727928,110210.0,110200.0,0.21767048]
["bitfinex","BTCUSD",1761822762834,0.41942672,110210.0,110200.0,0.45155893]
["bitfinex","BTCUSD",1761822763699,0.60089845,110210.0,110200.0,0.45155893]
["bitfinex","BTCUSD",1761822764119,0.60089845,110210.0,110200.0,0.45355893]
["bitfinex","BTCUSD",1761822764771,0.60089845,110210.0,110200.0,0.45455893]
["bitfinex","BTCUSD",1761822765202,0.99304589,110210.0,110200.0,0.39393438]
["bitfinex","BTCUSD",1761822765886,0.60089845,110210.0,110200.0,0.39393438]
["bitfinex","BTCUSD",1761822766941,0.41942672,110210.0,110200.0,0.39393438]
["bitfinex","BTCUSD",1761822768039,0.60089845,110210.0,110200.0,0.39393438]
["bitfinex","BTCUSD",1761822773037,0.41942672,110210.0,110200.0,0.39393438]
["bitfinex","BTCUSD",1761822773260,0.41942672,110210.0,110200.0,0.45571893]
["bitfinex","BTCUSD",1761822774309,0.60089845,110210.0,110200.0,0.45571893]
["bitfinex","BTCUSD",1761822774758,0.60089845,110210.0,110200.0,0.43869404]
["bitfinex","BTCUSD",1761822775480,0.41942672,110210.0,110200.0,0.43869404]
["bitfinex","BTCUSD",1761822776913,0.60089845,110210.0,110200.0,0.43869404]
["bitfinex","BTCUSD",1761822780170,0.20875101,110210.0,110200.0,0.43869404]
["bitfinex","BTCUSD",1761822780379,0.60089845,110210.0,110200.0,0.43869404]
["bitfinex","BTCUSD",1761822781433,0.60076305,110210.0,110200.0,0.43869404]
["bitfinex","BTCUSD",1761822781937,0.41929132,110210.0,110200.0,0.43869404]
["bitfinex","BTCUSD",1761822782729,0.02727928,110210.0,110200.0,0.43869404]
["bitfinex","BTCUSD",1761822782933,0.41929132,110210.0,110200.0,0.43869404]
["bitfinex","BTCUSD",1761822783355,0.60076305,110210.0,110200.0,0.43869404]
["bitfinex","BTCUSD",1761822786995,0.60076305,110210.0,110200.0,0.37690949]
["bitfinex","BTCUSD",1761822790461,0.20875101,110210.0,110200.0,0.37690949]
["bitfinex","BTCUSD",1761822790672,0.60076305,110210.0,110200.0,0.37690949]
["bitfinex","BTCUSD",1761822801143,0.41929132,110210.0,110200.0,0.37690949]
["bitfinex","BTCUSD",1761822801691,0.02727928,110210.0,110200.0,0.37690949]
["bitfinex","BTCUSD",1761822801913,0.02727928,110210.0,110200.0,0.43699155]
["bitfinex","BTCUSD",1761822803520,0.7410848,110220.0,110210.0,0.21512173]
["bitfinex","BTCUSD",1761822803797,0.92255509,110220.0,110210.0,0.33900074]
["bitfinex","BTCUSD",1761822803989,0.94983331,110220.0,110210.0,0.33900074]
["bitfinex","BTCUSD",1761822804729,0.94983331,110220.0,110210.0,0.34000074]
["bitfinex","BTCUSD",1761822804934,0.94983331,110220.0,110210.0,0.40307907]
["bitfinex","BTCUSD",1761822805943,0.94981829,110220.0,110210.0,0.40307907]
["bitfinex","BTCUSD",1761822806182,0.02727822,110220.0,110210.0,0.43926135]
["bitfinex","BTCUSD",1761822806364,0.21016973,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761822806564,0.92266814,110240.0,110230.0,0.30490781]
["bitfinex","BTCUSD",1761822806823,0.92266814,110240.0,110230.0,0.33896781]
["bitfinex","BTCUSD",1761822807033,0.41937437,110240.0,110230.0,0.33896781]
["bitfinex","BTCUSD",1761822807246,0.94079672,110240.0,110230.0,0.33896781]
["bitfinex","BTCUSD",1761822807701,0.94079672,110240.0,110230.0,0.37321703]
["bitfinex","BTCUSD",1761822807901,0.75937437,110240.0,110230.0,0.37321703]
["bitfinex","BTCUSD",1761822808101,0.94079672,110240.0,110230.0,0.37521703]
["bitfinex","BTCUSD",1761822808656,0.94079672,110240.0,110230.0,0.34096781]
["bitfinex","BTCUSD",1761822809242,0.94079672,110240.0,110230.0,0.34196781]
["bitfinex","BTCUSD",1761822810119,0.54878468,110240.0,110230.0,0.34196781]
["bitfinex","BTCUSD",1761822810279,0.94079672,110240.0,110230.0,0.34196781]
["bitfinex","BTCUSD",1761822811652,0.36736233,110240.0,110230.0,0.34196781]
["bitfinex","BTCUSD",1761822811865,0.75937437,110240.0,110230.0,0.43167791]
["bitfinex","BTCUSD",1761822812084,0.75981565,110240.0,110230.0,0.43167791]
["bitfinex","BTCUSD",1761822813156,0.941238,110240.0,110230.0,0.43167791]
["bitfinex","BTCUSD",1761822813980,0.75981565,110240.0,110230.0,0.43167791]
["bitfinex","BTCUSD",1761822814187,0.941238,110240.0,110230.0,0.43167791]
["bitfinex","BTCUSD",1761822815554,0.54922596,110240.0,110230.0,0.43167791]
["bitfinex","BTCUSD",1761822815754,0.941238,110240.0,110230.0,0.43167791]
["bitfinex","BTCUSD",1761822816202,0.36780361,110240.0,110230.0,0.43167791]
["bitfinex","BTCUSD",1761822816349,0.02780361,110240.0,110230.0,0.43167791]
["bitfinex","BTCUSD",1761822816554,0.41981565,110240.0,110230.0,0.43167791]
["bitfinex","BTCUSD",1761822817372,0.02780361,110240.0,110230.0,0.43167791]
["bitfinex","BTCUSD",1761822817577,0.00052924,110240.0,110230.0,0.43167791]
["bitfinex","BTCUSD",1761822823948,0.00052924,110240.0,110230.0,0.44070506]
["bitfinex","BTCUSD",1761822824782,0.00052924,110240.0,110230.0,0.43167791]
["bitfinex","BTCUSD",1761822826770,0.00052924,110240.0,110230.0,0.85095654]
["bitfinex","BTCUSD",1761822827624,0.00052924,110240.0,110230.0,0.84995654]
["bitfinex","BTCUSD",1761822827836,0.00052924,110240.0,110230.0,0.84795654]
["bitfinex","BTCUSD",1761822828046,0.00052924,110240.0,110230.0,0.85095654]
["bitfinex","BTCUSD",1761822828264,0.00052924,110240.0,110230.0,0.85695654]
["bitfinex","BTCUSD",1761822828442,0.00052924,110240.0,110230.0,0.86695653]
["bitfinex","BTCUSD",1761822830358,0.00052924,110240.0,110230.0,0.85695654]
["bitfinex","BTCUSD",1761822831724,0.00052924,110240.0,110230.0,0.4649445]
["bitfinex","BTCUSD",1761822831941,0.00052924,110240.0,110230.0,0.85695654]
["bitfinex","BTCUSD",1761822836062,0.00052924,110240.0,110230.0,0.86695653]
["bitfinex","BTCUSD",1761822837746,0.00052924,110240.0,110230.0,0.62254449]
["bitfinex","BTCUSD",1761822837952,0.00052924,110240.0,110230.0,1.01455653]
["bitfinex","BTCUSD",1761822838814,0.00052924,110240.0,110230.0,0.6125445]
["bitfinex","BTCUSD",1761822841898,0.39216191,110240.0,110230.0,0.6125445]
["bitfinex","BTCUSD",1761822842099,0.00052924,110240.0,110230.0,0.6125445]
["bitfinex","BTCUSD",1761822843426,0.00052924,110240.0,110230.0,1.00417717]
["bitfinex","BTCUSD",1761822846391,0.39216191,110240.0,110230.0,0.6125445]
["bitfinex","BTCUSD",1761822846545,0.39216191,110240.0,110230.0,0.58527791]
["bitfinex","BTCUSD",1761822848125,0.41942961,110240.0,110230.0,0.58527791]
["bitfinex","BTCUSD",1761822848663,0.81106228,110240.0,110230.0,0.43767791]
["bitfinex","BTCUSD",1761822849064,0.99248463,110240.0,110230.0,0.22005683]
["bitfinex","BTCUSD",1761822849266,0.99248463,110240.0,110230.0,0.25623911]
["bitfinex","BTCUSD",1761822849493,0.99248463,110240.0,110230.0,0.22005683]
["bitfinex","BTCUSD",1761822849695,0.99248463,110240.0,110230.0,0.25623911]
["bitfinex","BTCUSD",1761822849893,0.99248463,110240.0,110230.0,0.24723911]
["bitfinex","BTCUSD",1761822850349,0.99248463,110240.0,110230.0,0.21405683]
["bitfinex","BTCUSD",1761822850888,0.99248463,110240.0,110230.0,0.25023911]
["bitfinex","BTCUSD",1761822851515,1.01966463,110240.0,110230.0,0.25023911]
["bitfinex","BTCUSD",1761822851676,0.99771463,110240.0,110230.0,0.25023911]
["bitfinex","BTCUSD",1761822851892,0.21444929,110240.0,110230.0,0.25023911]
["bitfinex","BTCUSD",1761822852100,1.4112973,110240.0,110230.0,0.12646901]
["bitfinex","BTCUSD",1761822852303,1.05085463,110240.0,110230.0,0.10368901]
["bitfinex","BTCUSD",1761822852477,1.7824873,110240.0,110230.0,0.10368901]
["bitfinex","BTCUSD",1761822852696,1.80205997,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1761822853287,0.1814388,110230.0,110220.0,0.01187]
["bitfinex","BTCUSD",1761822853516,0.96470414,110230.0,110220.0,0.13501901]
["bitfinex","BTCUSD",1761822853700,0.96470414,110230.0,110220.0,0.15635901]
["bitfinex","BTCUSD",1761822854011,0.9649248,110230.0,110220.0,0.15635901]
["bitfinex","BTCUSD",1761822854652,0.60057,110230.0,110220.0,0.15735901]
["bitfinex","BTCUSD",1761822855054,0.99220267,110230.0,110220.0,0.15735901]
["bitfinex","BTCUSD",1761822855261,0.99220267,110230.0,110220.0,0.15835901]
["bitfinex","BTCUSD",1761822855822,0.60057,110230.0,110220.0,0.15835901]
["bitfinex","BTCUSD",1761822856740,0.60057,110230.0,110220.0,0.19352907]
["bitfinex","BTCUSD",1761822857409,0.20893733,110230.0,110220.0,0.19352907]
["bitfinex","BTCUSD",1761822857617,0.60057,110230.0,110220.0,0.19352907]
["bitfinex","BTCUSD",1761822859317,0.60057,110230.0,110220.0,0.15835901]
["bitfinex","BTCUSD",1761822859549,0.20893733,110230.0,110220.0,0.15835901]
["bitfinex","BTCUSD",1761822859769,0.60057,110230.0,110220.0,0.15835901]
["bitfinex","BTCUSD",1761822861229,0.99220267,110230.0,110220.0,0.15835901]
["bitfinex","BTCUSD",1761822861431,1.01320267,110230.0,110220.0,0.12502901]
["bitfinex","BTCUSD",1761822861634,0.22993733,110230.0,110220.0,0.12502901]
["bitfinex","BTCUSD",1761822861849,0.60057,110230.0,110220.0,0.15613901]
["bitfinex","BTCUSD",1761822862451,0.62157,110230.0,110220.0,0.15613901]
["bitfinex","BTCUSD",1761822862858,1.01320267,110230.0,110220.0,0.15613901]
["bitfinex","BTCUSD",1761822863064,0.99220267,110230.0,110220.0,0.15613901]
["bitfinex","BTCUSD",1761822863677,0.99220267,110230.0,110220.0,0.191087]
["bitfinex","BTCUSD",1761822863891,0.60057,110230.0,110220.0,0.191087]
["bitfinex","BTCUSD",1761822867899,0.60057,110230.0,110220.0,0.15613901]
["bitfinex","BTCUSD",1761822868106,1.01320267,110230.0,110220.0,0.12502901]
["bitfinex","BTCUSD",1761822868333,1.01320267,110230.0,110220.0,0.15613901]
["bitfinex","BTCUSD",1761822868741,1.01320267,110230.0,110220.0,0.09181901]
["bitfinex","BTCUSD",1761822868742,1.38181267,110230.0,110220.0,0.09181901]
["bitfinex","BTCUSD",1761822875536,1.38181267,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1761822875741,1.86326435,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1761822875949,1.49118241,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1761822876559,1.49118241,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761822877364,1.51560112,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761822877557,0.18147173,110210.0,110200.0,0.04314]
["bitfinex","BTCUSD",1761822877809,0.5731044,110210.0,110200.0,0.13295901]
["bitfinex","BTCUSD",1761822878011,0.5731044,110210.0,110200.0,0.15237901]
["bitfinex","BTCUSD",1761822878668,0.5731044,110210.0,110200.0,0.1878769]
["bitfinex","BTCUSD",1761822878862,0.60038532,110210.0,110200.0,0.1878769]
["bitfinex","BTCUSD",1761822879160,0.60038532,110210.0,110200.0,0.1898769]
["bitfinex","BTCUSD",1761822879469,0.60038532,110210.0,110200.0,0.1908769]
["bitfinex","BTCUSD",1761822884634,0.60038532,110210.0,110200.0,0.3723651]
["bitfinex","BTCUSD",1761822885777,0.60038532,110210.0,110200.0,0.1908769]
["bitfinex","BTCUSD",1761822886601,0.39039259,110210.0,110200.0,0.1908769]
["bitfinex","BTCUSD",1761822886803,0.59914524,110210.0,110200.0,0.1908769]
["bitfinex","BTCUSD",1761822888242,0.59914524,110210.0,110200.0,0.3723651]
["bitfinex","BTCUSD",1761822888417,0.59914524,110210.0,110200.0,0.1908769]
["bitfinex","BTCUSD",1761822889745,0.59914524,110210.0,110200.0,0.15537901]
["bitfinex","BTCUSD",1761822893110,0.59914524,110210.0,110200.0,0.33686721]
["bitfinex","BTCUSD",1761822893277,0.59914524,110210.0,110200.0,0.15537901]
["bitfinex","BTCUSD",1761822893475,0.59914524,110210.0,110200.0,0.33686721]
["bitfinex","BTCUSD",1761822894115,0.59914524,110210.0,110200.0,0.15537901]
["bitfinex","BTCUSD",1761822894676,0.59914524,110210.0,110200.0,0.1911769]
["bitfinex","BTCUSD",1761822896502,0.20875265,110210.0,110200.0,0.3726651]
["bitfinex","BTCUSD",1761822896703,0.60038532,110210.0,110200.0,0.3726651]
["bitfinex","BTCUSD",1761822898103,0.60038532,110210.0,110200.0,0.1911769]
["bitfinex","BTCUSD",1761822899523,1.01157799,110210.0,110200.0,0.1911769]
["bitfinex","BTCUSD",1761822899741,1.39502132,110210.0,110200.0,0.09281901]
["bitfinex","BTCUSD",1761822900816,0.18150467,110190.0,110180.0,0.01265482]
["bitfinex","BTCUSD",1761822901032,1.32956001,110190.0,110180.0,0.09108383]
["bitfinex","BTCUSD",1761822901280,1.85445502,110190.0,110180.0,0.00126482]
["bitfinex","BTCUSD",1761822901495,1.49011275,110190.0,110180.0,0.00126482]
["bitfinex","BTCUSD",1761822902117,1.49011275,110190.0,110180.0,0.00274876]
["bitfinex","BTCUSD",1761822902798,1.88174542,110190.0,110180.0,0.00274876]
["bitfinex","BTCUSD",1761822903211,1.49011275,110190.0,110180.0,0.00274876]
["bitfinex","BTCUSD",1761822903417,1.49148709,110190.0,110180.0,0.00174876]
["bitfinex","BTCUSD",1761822903622,1.49148709,110190.0,110180.0,0.00274876]
["bitfinex","BTCUSD",1761822903851,1.49148709,110190.0,110180.0,0.00374876]
["bitfinex","BTCUSD",1761822904272,3.88380693,110190.0,110180.0,0.00374876]
["bitfinex","BTCUSD",1761822904484,3.54763113,110190.0,110180.0,0.00374876]
["bitfinex","BTCUSD",1761822904696,3.93995097,110190.0,110180.0,0.00374876]
["bitfinex","BTCUSD",1761822905118,3.93995097,110190.0,110180.0,0.00174876]
["bitfinex","BTCUSD",1761822905345,3.94195097,110190.0,110180.0,0.00174876]
["bitfinex","BTCUSD",1761822905568,4.09812862,110190.0,110180.0,0.00174876]
["bitfinex","BTCUSD",1761822906686,4.09912862,110190.0,110180.0,0.00174876]
["bitfinex","BTCUSD",1761822907112,4.04298458,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761822907318,4.07465588,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761822908075,4.19060051,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761822908275,4.14172005,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761822908683,4.14672005,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761822909514,4.14472005,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761822909718,4.14672005,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761822910404,4.17106971,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761822911450,4.14672005,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761822913324,4.11294017,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761822915338,4.13726048,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761822916998,4.11294017,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761822917647,4.12717614,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761822919984,4.20983648,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761822920182,4.21983647,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761822922129,4.18725771,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761822924383,4.13837725,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761822924868,4.14837724,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761822925100,4.34518892,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761822926444,3.3061773,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1761822926654,3.57511,110170.0,110160.0,0.00044837]
["bitfinex","BTCUSD",1761822927099,3.60288,110170.0,110160.0,0.00044837]
["bitfinex","BTCUSD",1761822927321,3.58215168,110170.0,110160.0,0.00044837]
["bitfinex","BTCUSD",1761822927780,3.58315168,110170.0,110160.0,0.00044837]
["bitfinex","BTCUSD",1761822928007,3.59838909,110170.0,110160.0,0.00044837]
["bitfinex","BTCUSD",1761822928466,3.64712567,110170.0,110160.0,0.00044837]
["bitfinex","BTCUSD",1761822929336,3.61463462,110170.0,110160.0,0.00044837]
["bitfinex","BTCUSD",1761822930217,2.82999494,110170.0,110160.0,0.00044837]
["bitfinex","BTCUSD",1761822930437,3.61463462,110170.0,110160.0,0.00044837]
["bitfinex","BTCUSD",1761822932264,3.61463462,110170.0,110160.0,0.00089008]
["bitfinex","BTCUSD",1761822933323,3.56589804,110170.0,110160.0,0.00089008]
["bitfinex","BTCUSD",1761822935179,3.63091744,110170.0,110160.0,0.00089008]
["bitfinex","BTCUSD",1761822937344,3.66258874,110170.0,110160.0,0.00089008]
["bitfinex","BTCUSD",1761822938974,2.87794906,110170.0,110160.0,0.00089008]
["bitfinex","BTCUSD",1761822939169,3.66258874,110170.0,110160.0,0.00089008]
["bitfinex","BTCUSD",1761822941431,0.5215541,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1761822941548,1.50717691,110160.0,110150.0,0.00044848]
["bitfinex","BTCUSD",1761822942169,1.53447697,110160.0,110150.0,0.00044848]
["bitfinex","BTCUSD",1761822942378,1.53447697,110160.0,110150.0,0.00066938]
["bitfinex","BTCUSD",1761822942990,1.53447697,110160.0,110150.0,0.00166938]
["bitfinex","BTCUSD",1761822945560,1.56710695,110160.0,110150.0,0.00166938]
["bitfinex","BTCUSD",1761822945771,3.95846811,110160.0,110150.0,0.00166938]
["bitfinex","BTCUSD",1761822945992,3.56614827,110160.0,110150.0,0.00166938]
["bitfinex","BTCUSD",1761822946828,3.56614827,110160.0,110150.0,0.00066938]
["bitfinex","BTCUSD",1761822947050,3.56814827,110160.0,110150.0,0.00066938]
["bitfinex","BTCUSD",1761822947270,3.53747697,110160.0,110150.0,0.00066938]
["bitfinex","BTCUSD",1761822947486,1.53747697,110160.0,110150.0,0.00066938]
["bitfinex","BTCUSD",1761822948442,1.53647697,110160.0,110150.0,0.00066938]
["bitfinex","BTCUSD",1761822948698,1.53747697,110160.0,110150.0,0.00066938]
["bitfinex","BTCUSD",1761822950321,1.57011484,110160.0,110150.0,0.00066938]
["bitfinex","BTCUSD",1761822951324,1.53747697,110160.0,110150.0,0.00066938]
["bitfinex","BTCUSD",1761822952848,3.92979681,110160.0,110150.0,0.00066938]
["bitfinex","BTCUSD",1761822953056,4.05128712,110160.0,110150.0,0.00066938]
["bitfinex","BTCUSD",1761822953730,4.06735573,110160.0,110150.0,0.00066938]
["bitfinex","BTCUSD",1761822954162,4.06735573,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761822954385,0.55324187,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761822954599,3.62022061,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761822955032,3.63446055,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761822955685,3.63546055,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761822956125,3.62122061,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761822956822,3.62486147,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761822957305,3.69250052,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761822957722,3.69350052,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761822958353,3.72608984,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761822958563,3.72408984,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761822958770,3.72508984,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761822958976,3.74033017,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761822959188,3.73933017,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761822960664,3.74133017,110150.0,110140.0,0.00062092]
["bitfinex","BTCUSD",1761822961109,3.15988098,110150.0,110140.0,0.00062092]
["bitfinex","BTCUSD",1761822961751,3.50325512,110150.0,110140.0,0.00062092]
["bitfinex","BTCUSD",1761822962385,1.13536473,110150.0,110140.0,0.00062092]
["bitfinex","BTCUSD",1761822962590,1.1211244,110150.0,110140.0,0.00062092]
["bitfinex","BTCUSD",1761822962821,1.51344424,110150.0,110140.0,0.00062092]
["bitfinex","BTCUSD",1761822963036,1.1211244,110150.0,110140.0,0.00062092]
["bitfinex","BTCUSD",1761822964117,1.51344424,110150.0,110140.0,0.00062092]
["bitfinex","BTCUSD",1761822965418,1.9067194,110150.0,110140.0,0.00062092]
["bitfinex","BTCUSD",1761822965848,3.89652968,110150.0,110140.0,0.00062092]
["bitfinex","BTCUSD",1761822966053,3.94547538,110150.0,110140.0,0.00062092]
["bitfinex","BTCUSD",1761822966472,3.89652968,110150.0,110140.0,0.00062092]
["bitfinex","BTCUSD",1761822967100,1.5038914,110150.0,110140.0,0.00062092]
["bitfinex","BTCUSD",1761822967318,1.52832265,110150.0,110140.0,0.00062092]
["bitfinex","BTCUSD",1761822968852,3.89652968,110150.0,110140.0,0.00062092]
["bitfinex","BTCUSD",1761822969653,3.69204203,110150.0,110140.0,0.00062092]
["bitfinex","BTCUSD",1761822969880,3.86545445,110150.0,110140.0,0.00062092]
["bitfinex","BTCUSD",1761822972895,1.86545445,110150.0,110140.0,0.00062092]
["bitfinex","BTCUSD",1761822974277,1.37316515,110150.0,110140.0,0.00062092]
["bitfinex","BTCUSD",1761822974513,1.32439399,110150.0,110140.0,0.06461092]
["bitfinex","BTCUSD",1761822974657,1.0036702,110150.0,110140.0,0.06461092]
["bitfinex","BTCUSD",1761822975062,0.98943047,110150.0,110140.0,0.06461092]
["bitfinex","BTCUSD",1761822975240,1.32939997,110150.0,110140.0,0.06461092]
["bitfinex","BTCUSD",1761822975452,1.41921898,110150.0,110140.0,0.06461092]
["bitfinex","BTCUSD",1761822976259,1.41721898,110150.0,110140.0,0.06461092]
["bitfinex","BTCUSD",1761822976693,1.32739997,110150.0,110140.0,0.15542993]
["bitfinex","BTCUSD",1761822976889,0.91420886,110150.0,110140.0,0.15542993]
["bitfinex","BTCUSD",1761822977135,0.91420886,110150.0,110140.0,0.337017]
["bitfinex","BTCUSD",1761822977543,0.91420886,110150.0,110140.0,0.15542993]
["bitfinex","BTCUSD",1761822978499,0.92844662,110150.0,110140.0,0.15542993]
["bitfinex","BTCUSD",1761822978957,1.3210849,110150.0,110140.0,0.15542993]
["bitfinex","BTCUSD",1761822979179,1.3472349,110150.0,110140.0,0.03428092]
["bitfinex","BTCUSD",1761822979838,1.36678259,110150.0,110140.0,0.03428092]
["bitfinex","BTCUSD",1761822980304,1.3472349,110150.0,110140.0,0.03428092]
["bitfinex","BTCUSD",1761822981021,1.36195895,110150.0,110140.0,0.00162092]
["bitfinex","BTCUSD",1761822981254,1.45177796,110150.0,110140.0,0.00162092]
["bitfinex","BTCUSD",1761822981462,1.38150267,110150.0,110140.0,0.00162092]
["bitfinex","BTCUSD",1761822990188,1.77414095,110150.0,110140.0,0.00162092]
["bitfinex","BTCUSD",1761822990465,3.77414095,110150.0,110140.0,0.00162092]
["bitfinex","BTCUSD",1761822990693,3.84307769,110150.0,110140.0,0.00162092]
["bitfinex","BTCUSD",1761822990898,3.87566701,110150.0,110140.0,0.00162092]
["bitfinex","BTCUSD",1761822991103,3.96548602,110150.0,110140.0,0.00162092]
["bitfinex","BTCUSD",1761822991518,3.96548602,110150.0,110140.0,0.00062092]
["bitfinex","BTCUSD",1761822992376,3.96748602,110150.0,110140.0,0.00062092]
["bitfinex","BTCUSD",1761822992628,4.0912353,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1761822992840,2.55260258,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761822993067,3.93146529,110140.0,110130.0,0.00044836]
["bitfinex","BTCUSD",1761822993533,3.93510615,110140.0,110130.0,0.00044836]
["bitfinex","BTCUSD",1761822994032,4.02492516,110140.0,110130.0,0.00044836]
["bitfinex","BTCUSD",1761822994269,4.09265897,110140.0,110130.0,0.00044836]
["bitfinex","BTCUSD",1761822995807,2.91574413,110140.0,110130.0,0.00044836]
["bitfinex","BTCUSD",1761822996016,4.06464346,110140.0,110130.0,0.00044836]
["bitfinex","BTCUSD",1761822996227,2.88672862,110140.0,110130.0,0.00044836]
["bitfinex","BTCUSD",1761822996439,3.94225123,110140.0,110130.0,0.00044836]
["bitfinex","BTCUSD",1761822998344,3.98455123,110140.0,110130.0,0.00044836]
["bitfinex","BTCUSD",1761822998576,3.98455123,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761822999705,1.59191295,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761822999930,1.44804812,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823000376,1.8406864,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823002242,1.44804812,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823002451,0.27099165,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823002662,1.05262735,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823002883,1.03308363,110140.0,110130.0,0.02324931]
["bitfinex","BTCUSD",1761823003326,1.40668363,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823004199,1.49550264,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823004412,1.51503184,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823004905,1.90767012,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823005134,1.90567012,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823005346,1.90567012,110140.0,110130.0,0.00166931]
["bitfinex","BTCUSD",1761823006066,0.73139571,110140.0,110130.0,0.00166931]
["bitfinex","BTCUSD",1761823006276,1.90931055,110140.0,110130.0,0.00166931]
["bitfinex","BTCUSD",1761823007592,1.90931055,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823007798,1.81949154,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823009778,3.87649467,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823010655,3.87749467,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823010862,3.87949467,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823012994,1.6483388,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823013202,1.80549596,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823013627,1.89531497,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823014396,0.71740013,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823014618,1.89532754,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823015649,1.80550853,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823016094,3.80550853,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823016298,3.82993575,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823016497,3.84417654,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823019880,4.23681482,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823020081,3.93399555,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823021227,1.84417654,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823021859,1.81974932,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823022534,1.42711104,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823023166,1.45153826,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823023801,0.6662617,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823024000,1.45153826,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823025740,1.45153826,110140.0,110130.0,0.03547931]
["bitfinex","BTCUSD",1761823025741,1.38987061,110140.0,110130.0,0.03547931]
["bitfinex","BTCUSD",1761823025954,1.37562982,110140.0,110130.0,0.03547931]
["bitfinex","BTCUSD",1761823026161,1.39610982,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823026388,1.48592883,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823026600,1.48492883,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823027024,1.39510982,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823027235,1.39310982,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823027452,1.00043819,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823032366,0.24342884,110140.0,110130.0,0.16374832]
["bitfinex","BTCUSD",1761823032575,0.616492,110140.0,110130.0,0.16374832]
["bitfinex","BTCUSD",1761823032774,0.956492,110140.0,110130.0,0.16374832]
["bitfinex","BTCUSD",1761823033716,0.976972,110140.0,110130.0,0.12795832]
["bitfinex","BTCUSD",1761823033913,0.976972,110140.0,110130.0,0.13095832]
["bitfinex","BTCUSD",1761823034327,0.976972,110140.0,110130.0,0.31256187]
["bitfinex","BTCUSD",1761823034773,0.976972,110140.0,110130.0,0.13095832]
["bitfinex","BTCUSD",1761823035378,0.995262,110140.0,110130.0,0.09448832]
["bitfinex","BTCUSD",1761823035619,1.08508101,110140.0,110130.0,0.09448832]
["bitfinex","BTCUSD",1761823035822,1.10462638,110140.0,110130.0,0.09448832]
["bitfinex","BTCUSD",1761823037009,0.99651737,110140.0,110130.0,0.09448832]
["bitfinex","BTCUSD",1761823037492,1.01480737,110140.0,110130.0,0.09448832]
["bitfinex","BTCUSD",1761823038067,1.01480737,110140.0,110130.0,0.00466931]
["bitfinex","BTCUSD",1761823041103,1.4074123,110140.0,110130.0,0.00466931]
["bitfinex","BTCUSD",1761823042382,1.46573915,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823042598,1.55555816,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823043409,1.57998538,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823044392,1.54896102,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823049455,1.61801038,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823050757,3.6505836,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823050984,3.78093002,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823051450,3.74699975,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823052060,3.74799975,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823052260,3.74999975,110140.0,110130.0,0.00066931]
["bitfinex","BTCUSD",1761823053845,3.74999975,110140.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761823053846,2.52160355,110130.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761823054074,3.85615256,110130.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761823054332,3.46354763,110130.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761823054534,3.46718875,110130.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761823055103,3.55700776,110130.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761823055388,3.94961269,110130.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761823056069,3.55700776,110130.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761823056742,0.52162005,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761823056942,1.4689637,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761823057143,1.49998806,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761823057555,1.50362959,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761823057776,3.62602182,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761823057985,3.60159241,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761823058291,3.63652268,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761823058498,2.85131282,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761823058736,0.52163654,110110.0,110100.0,0.0024]
["bitfinex","BTCUSD",1761823059009,0.53582304,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761823059281,2.67776064,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761823059533,2.75688527,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761823059757,3.93834258,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761823059971,1.3068794,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761823060157,0.52168604,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1761823060428,3.35478127,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1761823060644,1.35478127,110080.0,110070.0,0.00084225]
["bitfinex","BTCUSD",1761823061001,1.38210055,110080.0,110070.0,0.00084225]
["bitfinex","BTCUSD",1761823061204,1.43873458,110080.0,110070.0,0.00084225]
["bitfinex","BTCUSD",1761823061406,0.18173557,110050.0,110040.0,100.0]
["bitfinex","BTCUSD",1761823061605,0.5743405,110050.0,110040.0,100.10174901]
["bitfinex","BTCUSD",1761823061810,0.5743405,110050.0,110040.0,100.13544901]
["bitfinex","BTCUSD",1761823061988,0.5885105,110050.0,110040.0,100.10174901]
["bitfinex","BTCUSD",1761823062177,0.9285105,110050.0,110040.0,100.10174901]
["bitfinex","BTCUSD",1761823062795,0.9143405,110050.0,110040.0,100.13944901]
["bitfinex","BTCUSD",1761823063290,1.82678536,110050.0,110040.0,99.87389068]
["bitfinex","BTCUSD",1761823063462,4.50178924,110050.0,110040.0,99.7750658]
["bitfinex","BTCUSD",1761823063663,4.50178924,110050.0,110040.0,99.7770658]
["bitfinex","BTCUSD",1761823063803,4.50178924,110050.0,110040.0,99.72246146]
["bitfinex","BTCUSD",1761823064016,1.50178924,110050.0,110040.0,99.72246146]
["bitfinex","BTCUSD",1761823064226,1.46785897,110050.0,110040.0,99.71646146]
["bitfinex","BTCUSD",1761823064740,4.53083026,110050.0,110040.0,99.71646146]
["bitfinex","BTCUSD",1761823065139,4.52475427,110050.0,110040.0,99.71646146]
["bitfinex","BTCUSD",1761823065323,4.52275427,110050.0,110040.0,99.71646146]
["bitfinex","BTCUSD",1761823065702,4.57721257,110050.0,110040.0,99.71646146]
["bitfinex","BTCUSD",1761823066325,3.79300271,110050.0,110040.0,99.71646146]
["bitfinex","BTCUSD",1761823066563,4.57821257,110050.0,110040.0,99.71646146]
["bitfinex","BTCUSD",1761823066790,4.58743909,110050.0,110040.0,99.71646146]
["bitfinex","BTCUSD",1761823066998,4.58743909,110050.0,110040.0,99.71712508]
["bitfinex","BTCUSD",1761823067717,4.58543909,110050.0,110040.0,99.71712508]
["bitfinex","BTCUSD",1761823067988,4.59043909,110050.0,110040.0,99.71712508]
["bitfinex","BTCUSD",1761823068858,4.61777079,110050.0,110040.0,99.71712508]
["bitfinex","BTCUSD",1761823069300,4.86627079,110050.0,110040.0,99.71712508]
["bitfinex","BTCUSD",1761823069523,4.8805245,110050.0,110040.0,99.71712508]
["bitfinex","BTCUSD",1761823069743,5.48616508,110050.0,110040.0,94.1518394]
["bitfinex","BTCUSD",1761823069958,5.48616508,110050.0,110040.0,93.71528466]
["bitfinex","BTCUSD",1761823069959,5.61111016,110050.0,110040.0,93.71528466]
["bitfinex","BTCUSD",1761823070165,5.64368338,110050.0,110040.0,93.68796923]
["bitfinex","BTCUSD",1761823070413,5.64368338,110050.0,110040.0,93.6606538]
["bitfinex","BTCUSD",1761823070625,5.61111016,110050.0,110040.0,92.03540664]
["bitfinex","BTCUSD",1761823070834,5.68672803,110050.0,110040.0,87.90482368]
["bitfinex","BTCUSD",1761823071037,5.68372803,110050.0,110040.0,87.87749368]
["bitfinex","BTCUSD",1761823071272,5.68372803,110050.0,110040.0,86.1893855]
["bitfinex","BTCUSD",1761823071273,5.64428271,110050.0,110040.0,86.1893855]
["bitfinex","BTCUSD",1761823071481,4.20703003,110050.0,110040.0,73.80520868]
["bitfinex","BTCUSD",1761823071700,5.17174871,110050.0,110040.0,67.76452859]
["bitfinex","BTCUSD",1761823071919,5.26428331,110050.0,110040.0,64.76977535]
["bitfinex","BTCUSD",1761823072137,5.25428331,110050.0,110040.0,63.32744535]
["bitfinex","BTCUSD",1761823072338,5.22828347,110050.0,110040.0,62.55159597]
["bitfinex","BTCUSD",1761823072549,5.29241854,110050.0,110040.0,62.09498043]
["bitfinex","BTCUSD",1761823072755,5.27641854,110050.0,110040.0,61.75708974]
["bitfinex","BTCUSD",1761823072966,5.27641854,110050.0,110040.0,61.70242974]
["bitfinex","BTCUSD",1761823073183,5.24128347,110050.0,110040.0,61.00738728]
["bitfinex","BTCUSD",1761823073392,5.24128347,110050.0,110040.0,60.75330221]
["bitfinex","BTCUSD",1761823073601,5.29158347,110050.0,110040.0,60.72697221]
["bitfinex","BTCUSD",1761823073824,5.29158347,110050.0,110040.0,59.57916072]
["bitfinex","BTCUSD",1761823074060,5.32364379,110050.0,110040.0,58.23696539]
["bitfinex","BTCUSD",1761823074283,5.30264379,110050.0,110040.0,57.40387072]
["bitfinex","BTCUSD",1761823074492,4.50569959,110050.0,110040.0,57.37753958]
["bitfinex","BTCUSD",1761823074708,4.51569959,110050.0,110040.0,57.16893329]
["bitfinex","BTCUSD",1761823074918,4.16363925,110050.0,110040.0,56.42649198]
["bitfinex","BTCUSD",1761823075127,4.20192939,110050.0,110040.0,56.39916084]
["bitfinex","BTCUSD",1761823075402,4.54192939,110050.0,110040.0,56.27236017]
["bitfinex","BTCUSD",1761823075635,4.48574713,110050.0,110040.0,55.63679961]
["bitfinex","BTCUSD",1761823075846,4.46171741,110050.0,110040.0,55.60946847]
["bitfinex","BTCUSD",1761823076056,4.49789969,110050.0,110040.0,55.58213733]
["bitfinex","BTCUSD",1761823076281,4.46171741,110050.0,110040.0,55.55480619]
["bitfinex","BTCUSD",1761823076497,4.12171741,110050.0,110040.0,54.9489855]
["bitfinex","BTCUSD",1761823076716,4.16089968,110050.0,110040.0,54.92065436]
["bitfinex","BTCUSD",1761823076932,4.16589968,110050.0,110040.0,54.89332322]
["bitfinex","BTCUSD",1761823077146,4.16989968,110050.0,110040.0,54.31037356]
["bitfinex","BTCUSD",1761823077358,4.15989968,110050.0,110040.0,54.25471128]
["bitfinex","BTCUSD",1761823077571,4.49989968,110050.0,110040.0,54.25471128]
["bitfinex","BTCUSD",1761823077786,4.50289968,110050.0,110040.0,54.25571128]
["bitfinex","BTCUSD",1761823077995,4.98864819,110050.0,110040.0,54.25571128]
["bitfinex","BTCUSD",1761823078498,4.98864819,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823079187,4.77899166,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823079422,4.96072723,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823079644,4.97498958,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823079874,4.9388073,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823080104,4.95038223,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823080571,4.92770293,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823080792,4.95888651,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823081454,4.93462417,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823081677,4.69984374,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823081923,4.67866015,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823082166,4.71985266,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823082977,4.65497533,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823083229,4.32497532,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823083652,4.66497532,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823084538,4.66923619,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823084760,4.64804366,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823084968,4.67923618,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823085178,4.66497576,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823085391,4.65497577,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823085629,4.66497576,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823087165,4.68900548,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823088117,3.99067127,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823088485,4.4520693,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823088675,4.46206929,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823089271,4.51736716,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823089523,4.27607518,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823089885,4.26607519,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823090130,4.26718741,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823090359,4.24488266,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823090792,4.19870039,110050.0,110040.0,54.22838788]
["bitfinex","BTCUSD",1761823091014,4.19870039,110050.0,110040.0,54.22738788]
["bitfinex","BTCUSD",1761823091015,4.19570039,110050.0,110040.0,54.22738788]
["bitfinex","BTCUSD",1761823091455,3.74965815,110050.0,110040.0,54.23038788]
["bitfinex","BTCUSD",1761823091671,3.78201686,110050.0,110040.0,54.23038788]
["bitfinex","BTCUSD",1761823091907,3.77801686,110050.0,110040.0,54.23038788]
["bitfinex","BTCUSD",1761823092134,3.78001686,110050.0,110040.0,54.23038788]
["bitfinex","BTCUSD",1761823092346,3.74765815,110050.0,110040.0,54.23038788]
["bitfinex","BTCUSD",1761823092563,3.780041,110050.0,110040.0,54.23038788]
["bitfinex","BTCUSD",1761823092749,3.36457423,110050.0,110040.0,54.23038788]
["bitfinex","BTCUSD",1761823092989,0.84340454,110050.0,110040.0,54.23038788]
["bitfinex","BTCUSD",1761823093223,0.87578739,110050.0,110040.0,54.23038788]
["bitfinex","BTCUSD",1761823093449,0.84340454,110050.0,110040.0,54.23038788]
["bitfinex","BTCUSD",1761823093666,0.79576201,110050.0,110040.0,54.32175788]
["bitfinex","BTCUSD",1761823093883,0.74934794,110050.0,110040.0,54.32175788]
["bitfinex","BTCUSD",1761823094547,0.75860247,110050.0,110040.0,54.32175788]
["bitfinex","BTCUSD",1761823094756,0.75560247,110050.0,110040.0,54.31875788]
["bitfinex","BTCUSD",1761823095190,0.75660247,110050.0,110040.0,54.31875788]
["bitfinex","BTCUSD",1761823095404,0.75660247,110050.0,110040.0,54.40857689]
["bitfinex","BTCUSD",1761823095620,0.5738669,110050.0,110040.0,54.40857689]
["bitfinex","BTCUSD",1761823096049,0.75660247,110050.0,110040.0,54.41257689]
["bitfinex","BTCUSD",1761823096259,0.72903557,110050.0,110040.0,54.40857689]
["bitfinex","BTCUSD",1761823096682,0.73003557,110050.0,110040.0,54.41457689]
["bitfinex","BTCUSD",1761823098032,0.72503557,110050.0,110040.0,54.41457689]
["bitfinex","BTCUSD",1761823098242,0.22503557,110050.0,110040.0,54.41457689]
["bitfinex","BTCUSD",1761823098892,0.23428818,110050.0,110040.0,54.41457689]
["bitfinex","BTCUSD",1761823099522,0.0433,110050.0,110040.0,54.41457689]
["bitfinex","BTCUSD",1761823099939,0.0433,110050.0,110040.0,54.86161913]
["bitfinex","BTCUSD",1761823100590,0.22503557,110050.0,110040.0,54.86161913]
["bitfinex","BTCUSD",1761823100815,0.0433,110050.0,110040.0,54.86161913]
["bitfinex","BTCUSD",1761823101493,0.22503557,110050.0,110040.0,54.41457689]
["bitfinex","BTCUSD",1761823102610,0.0433,110050.0,110040.0,54.41457689]
["bitfinex","BTCUSD",1761823103055,0.0433,110050.0,110040.0,54.86161913]
["bitfinex","BTCUSD",1761823103479,0.0433,110050.0,110040.0,55.0795535]
["bitfinex","BTCUSD",1761823103909,0.0433,110050.0,110040.0,54.89780141]
["bitfinex","BTCUSD",1761823104122,0.0433,110050.0,110040.0,55.0795535]
["bitfinex","BTCUSD",1761823104332,0.0433,110050.0,110040.0,55.10887499]
["bitfinex","BTCUSD",1761823105246,0.0423,110050.0,110040.0,55.10287499]
["bitfinex","BTCUSD",1761823105466,0.0433,110050.0,110040.0,55.198694]
["bitfinex","BTCUSD",1761823106110,0.0433,110050.0,110040.0,55.17137251]
["bitfinex","BTCUSD",1761823106563,0.01858515,110050.0,110040.0,55.61841475]
["bitfinex","BTCUSD",1761823106770,4.838e-05,110080.0,110060.0,0.21789999]
["bitfinex","BTCUSD",1761823106979,4.838e-05,110080.0,110070.0,0.64688125]
["bitfinex","BTCUSD",1761823107195,4.838e-05,110080.0,110070.0,0.74673125]
["bitfinex","BTCUSD",1761823107375,4.838e-05,110080.0,110070.0,0.29968901]
["bitfinex","BTCUSD",1761823107615,4.838e-05,110080.0,110070.0,0.74673125]
["bitfinex","BTCUSD",1761823108664,4.838e-05,110080.0,110070.0,0.74873125]
["bitfinex","BTCUSD",1761823109097,4.838e-05,110080.0,110070.0,1.02325281]
["bitfinex","BTCUSD",1761823109529,4.838e-05,110080.0,110070.0,1.05943509]
["bitfinex","BTCUSD",1761823110230,4.838e-05,110080.0,110070.0,0.87773254]
["bitfinex","BTCUSD",1761823110448,4.838e-05,110080.0,110070.0,0.30468901]
["bitfinex","BTCUSD",1761823110891,2.18173442,110080.0,110070.0,0.20483901]
["bitfinex","BTCUSD",1761823111130,2.18173442,110080.0,110070.0,0.11502]
["bitfinex","BTCUSD",1761823111821,2.18173442,110080.0,110070.0,0.11002]
["bitfinex","BTCUSD",1761823112266,2.18373442,110080.0,110070.0,0.11002]
["bitfinex","BTCUSD",1761823112958,2.18373442,110080.0,110070.0,0.20987]
["bitfinex","BTCUSD",1761823113171,2.18473442,110080.0,110070.0,0.20987]
["bitfinex","BTCUSD",1761823113838,2.52473442,110080.0,110070.0,0.20987]
["bitfinex","BTCUSD",1761823114103,0.00304838,110080.0,110070.0,0.74673125]
["bitfinex","BTCUSD",1761823114960,4.838e-05,110080.0,110070.0,0.29968901]
["bitfinex","BTCUSD",1761823115169,0.18173442,110080.0,110070.0,0.29968901]
["bitfinex","BTCUSD",1761823115812,2.18173442,110080.0,110070.0,0.11002]
["bitfinex","BTCUSD",1761823116018,2.52173442,110080.0,110070.0,0.11102]
["bitfinex","BTCUSD",1761823117300,2.52273442,110080.0,110070.0,0.11102]
["bitfinex","BTCUSD",1761823118471,2.54215579,110080.0,110070.0,0.11002]
["bitfinex","BTCUSD",1761823118693,2.54415579,110080.0,110070.0,0.11002]
["bitfinex","BTCUSD",1761823120259,2.54415579,110080.0,110070.0,0.20337]
["bitfinex","BTCUSD",1761823120907,0.54415579,110080.0,110070.0,0.29318901]
["bitfinex","BTCUSD",1761823121120,0.52473442,110080.0,110070.0,0.29318901]
["bitfinex","BTCUSD",1761823121303,0.54418656,110080.0,110070.0,0.29318901]
["bitfinex","BTCUSD",1761823121770,0.54418656,110080.0,110070.0,0.11002]
["bitfinex","BTCUSD",1761823121975,0.54218656,110080.0,110070.0,0.11002]
["bitfinex","BTCUSD",1761823122182,0.54118656,110080.0,110070.0,0.11002]
["bitfinex","BTCUSD",1761823122386,0.54218656,110080.0,110070.0,0.11002]
["bitfinex","BTCUSD",1761823122817,0.54418656,110080.0,110070.0,0.11002]
["bitfinex","BTCUSD",1761823123031,0.54318656,110080.0,110070.0,0.11002]
["bitfinex","BTCUSD",1761823123257,0.54418656,110080.0,110070.0,0.11002]
["bitfinex","BTCUSD",1761823123881,2.54418656,110080.0,110070.0,0.11002]
["bitfinex","BTCUSD",1761823124093,0.52170255,110070.0,110060.0,0.09357117]
["bitfinex","BTCUSD",1761823124308,0.54115469,110070.0,110060.0,0.24374018]
["bitfinex","BTCUSD",1761823125476,0.54215469,110070.0,110060.0,0.24374018]
["bitfinex","BTCUSD",1761823126547,0.54215469,110070.0,110060.0,0.69078242]
["bitfinex","BTCUSD",1761823127085,0.54215469,110070.0,110060.0,0.24374018]
["bitfinex","BTCUSD",1761823130903,0.54215469,110070.0,110060.0,0.15039018]
["bitfinex","BTCUSD",1761823131110,0.54215469,110070.0,110060.0,0.69078242]
["bitfinex","BTCUSD",1761823131346,0.54220024,110070.0,110060.0,0.69078242]
["bitfinex","BTCUSD",1761823131547,0.02049769,110070.0,110060.0,0.80092394]
["bitfinex","BTCUSD",1761823131760,4.838e-05,110080.0,110070.0,0.03618228]
["bitfinex","BTCUSD",1761823131997,4.838e-05,110080.0,110070.0,0.77351353]
["bitfinex","BTCUSD",1761823132911,4.838e-05,110080.0,110070.0,0.77451353]
["bitfinex","BTCUSD",1761823133369,4.838e-05,110080.0,110070.0,0.29128901]
["bitfinex","BTCUSD",1761823133593,0.18173442,110080.0,110070.0,0.73733125]
["bitfinex","BTCUSD",1761823134238,0.18173442,110080.0,110070.0,0.74033125]
["bitfinex","BTCUSD",1761823134451,0.18173442,110080.0,110070.0,0.73733125]
["bitfinex","BTCUSD",1761823134651,4.838e-05,110080.0,110070.0,0.29028901]
["bitfinex","BTCUSD",1761823134862,4.838e-05,110080.0,110070.0,0.74033125]
["bitfinex","BTCUSD",1761823135348,4.838e-05,110080.0,110070.0,0.73833125]
["bitfinex","BTCUSD",1761823135573,4.838e-05,110080.0,110070.0,0.7783002]
["bitfinex","BTCUSD",1761823136939,0.18173442,110080.0,110070.0,0.29228901]
["bitfinex","BTCUSD",1761823138652,0.18173442,110080.0,110070.0,0.73933125]
["bitfinex","BTCUSD",1761823139292,0.18173442,110080.0,110070.0,0.19893901]
["bitfinex","BTCUSD",1761823139491,0.52173442,110080.0,110070.0,0.19893901]
["bitfinex","BTCUSD",1761823139719,0.54123211,110080.0,110070.0,0.19893901]
["bitfinex","BTCUSD",1761823140159,0.56560422,110080.0,110070.0,0.29228901]
["bitfinex","BTCUSD",1761823140610,0.54123211,110080.0,110070.0,0.29128901]
["bitfinex","BTCUSD",1761823141311,0.54123211,110080.0,110070.0,0.29028901]
["bitfinex","BTCUSD",1761823141462,0.35954607,110080.0,110070.0,0.73733125]
["bitfinex","BTCUSD",1761823142163,0.54123211,110080.0,110070.0,0.73733125]
["bitfinex","BTCUSD",1761823142584,0.35954607,110080.0,110070.0,0.73733125]
["bitfinex","BTCUSD",1761823142800,0.01954607,110080.0,110070.0,0.73733125]
["bitfinex","BTCUSD",1761823143064,4.838e-05,110080.0,110070.0,0.73733125]
["bitfinex","BTCUSD",1761823143751,4.838e-05,110080.0,110070.0,0.73833125]
["bitfinex","BTCUSD",1761823144427,0.18167016,110090.0,110080.0,0.09335]
["bitfinex","BTCUSD",1761823144428,0.52167016,110090.0,110080.0,0.09335]
["bitfinex","BTCUSD",1761823144637,0.52167016,110090.0,110080.0,0.24366355]
["bitfinex","BTCUSD",1761823144871,0.54116785,110090.0,110080.0,0.24366355]
["bitfinex","BTCUSD",1761823145100,0.54116785,110090.0,110080.0,0.72240905]
["bitfinex","BTCUSD",1761823145338,0.54116785,110090.0,110080.0,0.69070579]
["bitfinex","BTCUSD",1761823146010,0.54116785,110090.0,110080.0,0.24366355]
["bitfinex","BTCUSD",1761823147356,0.54116785,110090.0,110080.0,0.15031355]
["bitfinex","BTCUSD",1761823147813,0.54116785,110090.0,110080.0,0.24778355]
["bitfinex","BTCUSD",1761823151742,0.54116723,110090.0,110080.0,0.24778355]
["bitfinex","BTCUSD",1761823152217,0.01949769,110090.0,110080.0,0.27723891]
["bitfinex","BTCUSD",1761823152437,0.53679871,110100.0,110080.0,0.24778355]
["bitfinex","BTCUSD",1761823152670,0.53679871,110100.0,110090.0,0.25153901]
["bitfinex","BTCUSD",1761823157034,0.35951745,110100.0,110090.0,0.25153901]
["bitfinex","BTCUSD",1761823158948,0.54117049,110100.0,110090.0,0.25153901]
["bitfinex","BTCUSD",1761823159150,0.54117049,110100.0,110090.0,0.25253901]
["bitfinex","BTCUSD",1761823159978,0.54117049,110100.0,110090.0,0.25353901]
["bitfinex","BTCUSD",1761823161711,0.54117049,110100.0,110090.0,0.30067901]
["bitfinex","BTCUSD",1761823166893,3.25146436,110100.0,110090.0,0.20320901]
["bitfinex","BTCUSD",1761823167328,3.25146436,110100.0,110090.0,0.20220901]
["bitfinex","BTCUSD",1761823167769,3.25146436,110100.0,110090.0,0.30059901]
["bitfinex","BTCUSD",1761823168005,3.25146436,110100.0,110090.0,0.29959901]
["bitfinex","BTCUSD",1761823168901,2.5655426,110100.0,110090.0,0.29959901]
["bitfinex","BTCUSD",1761823169341,3.25146436,110100.0,110090.0,0.29959901]
["bitfinex","BTCUSD",1761823173444,2.95845325,110100.0,110090.0,0.29959901]
["bitfinex","BTCUSD",1761823174521,0.95845325,110100.0,110090.0,0.29959901]
["bitfinex","BTCUSD",1761823174731,0.93408114,110100.0,110090.0,0.29959901]
["bitfinex","BTCUSD",1761823175179,0.01951745,110100.0,110090.0,0.72719801]
["bitfinex","BTCUSD",1761823175405,0.02332915,110110.0,110090.0,0.9450495]
["bitfinex","BTCUSD",1761823175629,0.02332915,110110.0,110100.0,0.20889]
["bitfinex","BTCUSD",1761823175879,0.23468339,110120.0,110100.0,0.29870901]
["bitfinex","BTCUSD",1761823176088,0.55514561,110120.0,110110.0,0.29870901]
["bitfinex","BTCUSD",1761823176302,0.38390989,110120.0,110110.0,0.29870901]
["bitfinex","BTCUSD",1761823176527,0.35953778,110120.0,110110.0,0.29870901]
["bitfinex","BTCUSD",1761823176754,0.01953778,110120.0,110110.0,0.29870901]
["bitfinex","BTCUSD",1761823176973,0.01953119,110120.0,110110.0,0.29870901]
["bitfinex","BTCUSD",1761823177198,0.61918875,110130.0,110110.0,0.29870901]
["bitfinex","BTCUSD",1761823177472,0.61918875,110130.0,110120.0,0.20889]
["bitfinex","BTCUSD",1761823177695,0.37548283,110130.0,110120.0,0.29870901]
["bitfinex","BTCUSD",1761823177917,0.76839348,110130.0,110120.0,0.29870901]
["bitfinex","BTCUSD",1761823178131,0.75414992,110130.0,110120.0,0.29870901]
["bitfinex","BTCUSD",1761823178552,0.94728926,110130.0,110120.0,0.29870901]
["bitfinex","BTCUSD",1761823178763,0.55437861,110130.0,110120.0,0.29870901]
["bitfinex","BTCUSD",1761823178968,0.94628926,110130.0,110120.0,0.29870901]
["bitfinex","BTCUSD",1761823181712,0.55337861,110130.0,110120.0,0.29870901]
["bitfinex","BTCUSD",1761823181925,0.94628926,110130.0,110120.0,0.29870901]
["bitfinex","BTCUSD",1761823182968,0.94628926,110130.0,110120.0,0.20031901]
["bitfinex","BTCUSD",1761823183178,0.55337861,110130.0,110120.0,0.20031901]
["bitfinex","BTCUSD",1761823183383,0.94628926,110130.0,110120.0,0.20031901]
["bitfinex","BTCUSD",1761823183584,0.94628926,110130.0,110120.0,0.29124901]
["bitfinex","BTCUSD",1761823184002,0.55337861,110130.0,110120.0,0.29124901]
["bitfinex","BTCUSD",1761823184148,0.94628926,110130.0,110120.0,0.29124901]
["bitfinex","BTCUSD",1761823185389,0.55337861,110130.0,110120.0,0.29124901]
["bitfinex","BTCUSD",1761823185761,0.94628926,110130.0,110120.0,0.29124901]
["bitfinex","BTCUSD",1761823186765,0.42468571,110130.0,110120.0,0.29124901]
["bitfinex","BTCUSD",1761823186955,0.40515452,110130.0,110120.0,0.29124901]
["bitfinex","BTCUSD",1761823187156,0.01224387,110130.0,110120.0,0.29124901]
["bitfinex","BTCUSD",1761823188151,0.19384742,110130.0,110120.0,0.29124901]
["bitfinex","BTCUSD",1761823188499,0.58675807,110130.0,110120.0,0.29124901]
["bitfinex","BTCUSD",1761823189509,0.39291065,110130.0,110120.0,0.29124901]
["bitfinex","BTCUSD",1761823189734,0.5745142,110130.0,110120.0,0.29124901]
["bitfinex","BTCUSD",1761823191718,0.40349569,110130.0,110120.0,0.29124901]
["bitfinex","BTCUSD",1761823191944,0.01058504,110130.0,110120.0,0.34325155]
["bitfinex","BTCUSD",1761823192323,0.57449874,110140.0,110120.0,0.34325155]
["bitfinex","BTCUSD",1761823192528,0.91449874,110140.0,110130.0,0.29327901]
["bitfinex","BTCUSD",1761823193538,0.52158809,110140.0,110130.0,0.29327901]
["bitfinex","BTCUSD",1761823193812,0.91449874,110140.0,110130.0,0.29327901]
["bitfinex","BTCUSD",1761823194232,0.92509312,110140.0,110130.0,0.29327901]
["bitfinex","BTCUSD",1761823194442,0.92509312,110140.0,110130.0,0.20234901]
["bitfinex","BTCUSD",1761823194648,0.53218247,110140.0,110130.0,0.29327901]
["bitfinex","BTCUSD",1761823194851,0.92509312,110140.0,110130.0,0.29327901]
["bitfinex","BTCUSD",1761823196556,0.35059438,110140.0,110130.0,0.29327901]
["bitfinex","BTCUSD",1761823197210,0.53218145,110140.0,110130.0,0.29327901]
["bitfinex","BTCUSD",1761823197742,0.35059438,110140.0,110130.0,0.29327901]
["bitfinex","BTCUSD",1761823197965,0.53218145,110140.0,110130.0,0.29327901]
["bitfinex","BTCUSD",1761823198168,0.92531305,110140.0,110130.0,0.29327901]
["bitfinex","BTCUSD",1761823198371,0.92531305,110140.0,110130.0,0.29427901]
["bitfinex","BTCUSD",1761823199545,0.92531305,110140.0,110130.0,0.29527901]
["bitfinex","BTCUSD",1761823200428,0.94479932,110140.0,110130.0,0.29527901]
["bitfinex","BTCUSD",1761823201119,0.55188867,110140.0,110130.0,0.29527901]
["bitfinex","BTCUSD",1761823201344,0.94479932,110140.0,110130.0,0.29527901]
["bitfinex","BTCUSD",1761823201787,0.94479932,110140.0,110130.0,0.20434901]
["bitfinex","BTCUSD",1761823202053,0.55188867,110140.0,110130.0,0.29674901]
["bitfinex","BTCUSD",1761823202264,0.94479932,110140.0,110130.0,0.20434901]
["bitfinex","BTCUSD",1761823202670,0.94479932,110140.0,110130.0,0.09181901]
["bitfinex","BTCUSD",1761823203999,0.95904022,110140.0,110130.0,0.09181901]
["bitfinex","BTCUSD",1761823204423,0.98341233,110140.0,110130.0,0.09181901]
["bitfinex","BTCUSD",1761823204786,0.98341233,110140.0,110130.0,0.15824901]
["bitfinex","BTCUSD",1761823205021,0.59050168,110140.0,110130.0,0.29849901]
["bitfinex","BTCUSD",1761823205215,0.57626078,110140.0,110130.0,0.29749901]
["bitfinex","BTCUSD",1761823206715,0.39467371,110140.0,110130.0,0.3321942]
["bitfinex","BTCUSD",1761823206928,0.3703016,110140.0,110130.0,0.36837648]
["bitfinex","BTCUSD",1761823207077,0.00022095,110140.0,110130.0,0.94289068]
["bitfinex","BTCUSD",1761823207497,0.02729532,110160.0,110140.0,0.21775643]
["bitfinex","BTCUSD",1761823207731,0.01054178,110170.0,110150.0,0.48313892]
["bitfinex","BTCUSD",1761823207940,0.35068736,110170.0,110160.0,0.06223]
["bitfinex","BTCUSD",1761823208158,0.39752218,110170.0,110160.0,0.24722901]
["bitfinex","BTCUSD",1761823208346,0.79043283,110170.0,110160.0,0.26423879]
["bitfinex","BTCUSD",1761823208551,0.97197045,110170.0,110160.0,0.26423879]
["bitfinex","BTCUSD",1761823208957,0.96162867,110170.0,110160.0,0.16905879]
["bitfinex","BTCUSD",1761823209381,0.56871802,110170.0,110160.0,0.16905879]
["bitfinex","BTCUSD",1761823209591,0.96162867,110170.0,110160.0,0.26423879]
["bitfinex","BTCUSD",1761823210401,0.3871804,110170.0,110160.0,0.2942809]
["bitfinex","BTCUSD",1761823210676,0.3871804,110170.0,110160.0,0.26423879]
["bitfinex","BTCUSD",1761823211092,0.54917618,110170.0,110160.0,0.26423879]
["bitfinex","BTCUSD",1761823211733,0.54917618,110170.0,110160.0,0.30948879]
["bitfinex","BTCUSD",1761823212395,0.36763856,110170.0,110160.0,0.30948879]
["bitfinex","BTCUSD",1761823213756,0.02729298,110170.0,110160.0,0.30948879]
["bitfinex","BTCUSD",1761823213963,0.02729298,110170.0,110160.0,0.3993078]
["bitfinex","BTCUSD",1761823214139,0.02795555,110170.0,110160.0,0.3993078]
["bitfinex","BTCUSD",1761823214582,0.02795555,110170.0,110160.0,0.4003078]
["bitfinex","BTCUSD",1761823215195,0.02795555,110170.0,110160.0,0.4013078]
["bitfinex","BTCUSD",1761823216359,0.36795555,110170.0,110160.0,0.4013078]
["bitfinex","BTCUSD",1761823217217,0.36795555,110170.0,110160.0,0.31148879]
["bitfinex","BTCUSD",1761823218473,0.7602659,110170.0,110160.0,0.31148879]
["bitfinex","BTCUSD",1761823219086,0.36795555,110170.0,110160.0,0.31148879]
["bitfinex","BTCUSD",1761823219293,0.00066257,110170.0,110160.0,0.92153552]
["bitfinex","BTCUSD",1761823219715,0.00066257,110170.0,110160.0,1.31384587]
["bitfinex","BTCUSD",1761823219957,0.00066257,110170.0,110160.0,1.01135453]
["bitfinex","BTCUSD",1761823221223,0.00066257,110170.0,110160.0,0.43749008]
["bitfinex","BTCUSD",1761823221439,0.39297292,110170.0,110160.0,0.34767107]
["bitfinex","BTCUSD",1761823221659,0.00066257,110170.0,110160.0,0.34767107]
["bitfinex","BTCUSD",1761823221868,0.00066257,110170.0,110160.0,0.92153552]
["bitfinex","BTCUSD",1761823223089,0.00066257,110170.0,110160.0,0.52922517]
["bitfinex","BTCUSD",1761823223293,0.00066257,110170.0,110160.0,0.92153552]
["bitfinex","BTCUSD",1761823223480,0.00066257,110170.0,110160.0,1.01135453]
["bitfinex","BTCUSD",1761823223691,0.00066257,110170.0,110160.0,0.61904418]
["bitfinex","BTCUSD",1761823223899,0.00066257,110170.0,110160.0,1.01135453]
["bitfinex","BTCUSD",1761823224100,0.00066257,110170.0,110160.0,0.61904418]
["bitfinex","BTCUSD",1761823224559,0.00066257,110170.0,110160.0,1.01135453]
["bitfinex","BTCUSD",1761823225296,0.00066257,110170.0,110160.0,0.61904418]
["bitfinex","BTCUSD",1761823225721,0.00066257,110170.0,110160.0,1.01135453]
["bitfinex","BTCUSD",1761823226776,0.0279523,110170.0,110160.0,1.01135453]
["bitfinex","BTCUSD",1761823227461,0.0279523,110170.0,110160.0,0.34767107]
["bitfinex","BTCUSD",1761823227462,0.42026265,110170.0,110160.0,0.34767107]
["bitfinex","BTCUSD",1761823227675,0.42026265,110170.0,110160.0,0.31148879]
["bitfinex","BTCUSD",1761823230670,0.42026265,110170.0,110160.0,0.10882879]
["bitfinex","BTCUSD",1761823230671,0.60180027,110170.0,110160.0,0.10882879]
["bitfinex","BTCUSD",1761823231298,0.60180027,110170.0,110160.0,0.16986879]
["bitfinex","BTCUSD",1761823231510,0.60180027,110170.0,110160.0,0.10882879]
["bitfinex","BTCUSD",1761823231727,0.60180027,110170.0,110160.0,0.16986879]
["bitfinex","BTCUSD",1761823232796,0.60180027,110170.0,110160.0,0.10882879]
["bitfinex","BTCUSD",1761823233010,3.35358812,110170.0,110160.0,0.10882879]
["bitfinex","BTCUSD",1761823233223,3.75435206,110170.0,110160.0,0.01900978]
["bitfinex","BTCUSD",1761823233435,3.81108778,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1761823234344,3.79173491,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761823234543,3.39942456,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761823234755,3.44010604,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761823235396,0.18158707,110140.0,110130.0,0.0494529]
["bitfinex","BTCUSD",1761823235608,0.57389742,110140.0,110130.0,0.15627006]
["bitfinex","BTCUSD",1761823235819,0.57389742,110140.0,110130.0,0.21731006]
["bitfinex","BTCUSD",1761823236176,0.60119708,110140.0,110130.0,0.21731006]
["bitfinex","BTCUSD",1761823237080,0.60119708,110140.0,110130.0,0.21931006]
["bitfinex","BTCUSD",1761823237292,0.99350743,110140.0,110130.0,0.10942006]
["bitfinex","BTCUSD",1761823237724,1.33350743,110140.0,110130.0,0.02160105]
["bitfinex","BTCUSD",1761823237969,1.35300137,110140.0,110130.0,0.02160105]
["bitfinex","BTCUSD",1761823238396,1.35300137,110140.0,110130.0,0.02159613]
["bitfinex","BTCUSD",1761823238601,1.35300137,110140.0,110130.0,0.01959613]
["bitfinex","BTCUSD",1761823238820,1.35300137,110140.0,110130.0,0.01759613]
["bitfinex","BTCUSD",1761823239028,1.35300137,110140.0,110130.0,0.01859613]
["bitfinex","BTCUSD",1761823239253,1.35300137,110140.0,110130.0,0.01959613]
["bitfinex","BTCUSD",1761823241219,1.35300137,110140.0,110130.0,0.01859613]
["bitfinex","BTCUSD",1761823241639,1.35300137,110140.0,110130.0,0.0016029]
["bitfinex","BTCUSD",1761823241873,1.35300137,110140.0,110130.0,0.01857872]
["bitfinex","BTCUSD",1761823242082,1.35300137,110140.0,110130.0,0.01757872]
["bitfinex","BTCUSD",1761823242083,1.35800137,110140.0,110130.0,0.01757872]
["bitfinex","BTCUSD",1761823243151,1.35800137,110140.0,110130.0,0.0006029]
["bitfinex","BTCUSD",1761823244853,1.35800137,110140.0,110130.0,0.09042191]
["bitfinex","BTCUSD",1761823245775,1.33850743,110140.0,110130.0,0.09042191]
["bitfinex","BTCUSD",1761823246147,1.33850743,110140.0,110130.0,0.15347191]
["bitfinex","BTCUSD",1761823246383,1.33850743,110140.0,110130.0,0.29591191]
["bitfinex","BTCUSD",1761823246384,0.94619708,110140.0,110130.0,0.29591191]
["bitfinex","BTCUSD",1761823246797,0.94619708,110140.0,110130.0,0.10737579]
["bitfinex","BTCUSD",1761823247030,1.33850743,110140.0,110130.0,0.10737579]
["bitfinex","BTCUSD",1761823247440,1.33850743,110140.0,110130.0,0.17042429]
["bitfinex","BTCUSD",1761823247658,0.94619708,110140.0,110130.0,0.17042429]
["bitfinex","BTCUSD",1761823249176,1.33850743,110140.0,110130.0,0.09042191]
["bitfinex","BTCUSD",1761823249378,1.35794348,110140.0,110130.0,0.09042191]
["bitfinex","BTCUSD",1761823249994,1.35794348,110140.0,110130.0,0.0006029]
["bitfinex","BTCUSD",1761823252607,0.96563313,110140.0,110130.0,0.15347191]
["bitfinex","BTCUSD",1761823252815,0.94619708,110140.0,110130.0,0.15347191]
["bitfinex","BTCUSD",1761823253494,1.35794553,110140.0,110130.0,0.09042191]
["bitfinex","BTCUSD",1761823253914,3.35794553,110140.0,110130.0,0.0006029]
["bitfinex","BTCUSD",1761823254141,3.78057973,110140.0,110130.0,0.0006029]
["bitfinex","BTCUSD",1761823254360,3.75025588,110140.0,110130.0,0.0006029]
["bitfinex","BTCUSD",1761823255655,2.59769133,110140.0,110130.0,0.0006029]
["bitfinex","BTCUSD",1761823255873,3.38231203,110140.0,110130.0,0.0006029]
["bitfinex","BTCUSD",1761823256114,3.38431203,110140.0,110130.0,0.0006029]
["bitfinex","BTCUSD",1761823256325,3.38531203,110140.0,110130.0,0.0006029]
["bitfinex","BTCUSD",1761823260279,3.41769488,110140.0,110130.0,0.0006029]
["bitfinex","BTCUSD",1761823260486,3.82424732,110140.0,110130.0,0.0006029]
["bitfinex","BTCUSD",1761823260688,6.88856097,110140.0,110130.0,0.0006029]
["bitfinex","BTCUSD",1761823260908,7.26457023,110140.0,110130.0,0.0006029]
["bitfinex","BTCUSD",1761823261139,8.04919093,110140.0,110130.0,0.0006029]
["bitfinex","BTCUSD",1761823261383,8.04919093,110140.0,110070.0,0.14244]
["bitfinex","BTCUSD",1761823261384,0.18168604,110080.0,110070.0,0.14244]
["bitfinex","BTCUSD",1761823261586,0.18168604,110080.0,110070.0,0.13751901]
["bitfinex","BTCUSD",1761823261587,0.57399639,110080.0,110070.0,0.13751901]
["bitfinex","BTCUSD",1761823261730,0.57399639,110080.0,110070.0,0.20056901]
["bitfinex","BTCUSD",1761823261953,0.57399639,110080.0,110070.0,0.20189553]
["bitfinex","BTCUSD",1761823262173,0.57399639,110080.0,110070.0,0.09114553]
["bitfinex","BTCUSD",1761823262174,0.94131039,110080.0,110070.0,0.09114553]
["bitfinex","BTCUSD",1761823262610,1.33362074,110080.0,110070.0,0.15434111]
["bitfinex","BTCUSD",1761823262858,1.33362074,110080.0,110070.0,0.09129111]
["bitfinex","BTCUSD",1761823263578,1.33362074,110080.0,110070.0,0.09629111]
["bitfinex","BTCUSD",1761823263794,1.35308428,110080.0,110070.0,0.09629111]
["bitfinex","BTCUSD",1761823264236,0.77908789,110080.0,110070.0,0.09629111]
["bitfinex","BTCUSD",1761823264457,0.94131039,110080.0,110070.0,0.09629111]
["bitfinex","BTCUSD",1761823265097,0.95311411,110080.0,110070.0,0.09629111]
["bitfinex","BTCUSD",1761823265514,1.34542446,110080.0,110070.0,0.09629111]
["bitfinex","BTCUSD",1761823265930,0.37911772,110080.0,110070.0,0.09629111]
["bitfinex","BTCUSD",1761823266163,0.77142807,110080.0,110070.0,0.09629111]
["bitfinex","BTCUSD",1761823266369,0.37911772,110080.0,110070.0,0.20704111]
["bitfinex","BTCUSD",1761823267843,0.95311411,110080.0,110070.0,0.20704111]
["bitfinex","BTCUSD",1761823268058,0.95311411,110080.0,110070.0,0.09629111]
["bitfinex","BTCUSD",1761823270221,0.77142807,110080.0,110070.0,0.09629111]
["bitfinex","BTCUSD",1761823270430,0.95311411,110080.0,110070.0,0.09629111]
["bitfinex","BTCUSD",1761823271188,1.34542446,110080.0,110070.0,0.09629111]
["bitfinex","BTCUSD",1761823271621,1.34542446,110080.0,110070.0,0.0064721]
["bitfinex","BTCUSD",1761823271853,1.36484616,110080.0,110070.0,0.0064721]
["bitfinex","BTCUSD",1761823272070,1.35304244,110080.0,110070.0,0.0044721]
["bitfinex","BTCUSD",1761823273411,1.01510838,110080.0,110070.0,0.0014721]
["bitfinex","BTCUSD",1761823275436,1.25474331,110080.0,110070.0,0.0014721]
["bitfinex","BTCUSD",1761823278060,3.26630429,110080.0,110070.0,0.0014721]
["bitfinex","BTCUSD",1761823278283,0.34,110060.0,110040.0,54.12511257]
["bitfinex","BTCUSD",1761823278502,0.34,110060.0,110050.0,0.13482901]
["bitfinex","BTCUSD",1761823278718,0.34,110060.0,110050.0,0.20140901]
["bitfinex","BTCUSD",1761823279008,0.36731915,110060.0,110050.0,0.20140901]
["bitfinex","BTCUSD",1761823279872,0.36731915,110060.0,110050.0,0.13882901]
["bitfinex","BTCUSD",1761823279873,1.23618978,110060.0,110050.0,0.13882901]
["bitfinex","BTCUSD",1761823280121,1.28486978,110060.0,110050.0,0.09381901]
["bitfinex","BTCUSD",1761823281007,1.23618978,110060.0,110050.0,0.16039901]
["bitfinex","BTCUSD",1761823281435,1.23618978,110060.0,110050.0,0.16239901]
["bitfinex","BTCUSD",1761823283043,1.28486978,110060.0,110050.0,0.006]
["bitfinex","BTCUSD",1761823283290,3.28486978,110060.0,110050.0,0.006]
["bitfinex","BTCUSD",1761823284253,3.28486978,110060.0,110050.0,0.00644238]
["bitfinex","BTCUSD",1761823284498,3.30430158,110060.0,110050.0,0.00644238]
["bitfinex","BTCUSD",1761823284709,6.30430158,110060.0,110050.0,0.00644238]
["bitfinex","BTCUSD",1761823286085,6.30430158,110060.0,110050.0,0.00244238]
["bitfinex","BTCUSD",1761823286304,6.30530158,110060.0,110050.0,0.00244238]
["bitfinex","BTCUSD",1761823286522,6.30530158,110060.0,110050.0,0.00044238]
["bitfinex","BTCUSD",1761823286946,6.30630158,110060.0,110050.0,0.00044238]
["bitfinex","BTCUSD",1761823287362,6.33064598,110060.0,110050.0,0.00044238]
["bitfinex","BTCUSD",1761823288301,6.33876078,110060.0,110050.0,0.00044238]
["bitfinex","BTCUSD",1761823289396,6.38744958,110060.0,110050.0,0.00044238]
["bitfinex","BTCUSD",1761823290291,6.39244958,110060.0,110050.0,0.00044238]
["bitfinex","BTCUSD",1761823290510,6.37226664,110060.0,110050.0,0.00044238]
["bitfinex","BTCUSD",1761823291599,6.42095544,110060.0,110050.0,0.00044238]
["bitfinex","BTCUSD",1761823291806,6.44829178,110060.0,110050.0,0.00044238]
["bitfinex","BTCUSD",1761823292458,6.39960298,110060.0,110050.0,0.00044238]
["bitfinex","BTCUSD",1761823293393,6.10659779,110060.0,110050.0,0.00044238]
["bitfinex","BTCUSD",1761823294562,0.71328141,110060.0,110050.0,0.00044238]
["bitfinex","BTCUSD",1761823294797,0.71328141,110060.0,110050.0,0.29758139]
["bitfinex","BTCUSD",1761823294798,0.05073717,110060.0,110050.0,0.29758139]
["bitfinex","BTCUSD",1761823295011,0.007,110060.0,110050.0,0.47931696]
["bitfinex","BTCUSD",1761823295489,0.007,110060.0,110050.0,0.51549924]
["bitfinex","BTCUSD",1761823295706,0.006,110060.0,110050.0,0.51549924]
["bitfinex","BTCUSD",1761823295931,0.005,110060.0,110050.0,0.51549924]
["bitfinex","BTCUSD",1761823296641,0.005,110060.0,110050.0,0.90881562]
["bitfinex","BTCUSD",1761823296882,0.005,110060.0,110050.0,0.51949924]
["bitfinex","BTCUSD",1761823297090,0.005,110060.0,110050.0,0.60931825]
["bitfinex","BTCUSD",1761823297523,0.005,110060.0,110050.0,0.61131825]
["bitfinex","BTCUSD",1761823297751,0.005,110060.0,110050.0,0.60731825]
["bitfinex","BTCUSD",1761823298014,0.19137444,110080.0,110060.0,0.26591134]
["bitfinex","BTCUSD",1761823298241,0.00060326,110080.0,110070.0,0.33588156]
["bitfinex","BTCUSD",1761823298473,0.00060326,110080.0,110070.0,0.46257384]
["bitfinex","BTCUSD",1761823299815,0.00060326,110080.0,110070.0,0.46457384]
["bitfinex","BTCUSD",1761823300240,0.00060326,110080.0,110070.0,0.46657384]
["bitfinex","BTCUSD",1761823300712,0.00060326,110080.0,110070.0,0.46857384]
["bitfinex","BTCUSD",1761823300945,0.00060326,110080.0,110070.0,0.5412248]
["bitfinex","BTCUSD",1761823302233,0.00060326,110080.0,110070.0,0.5392248]
["bitfinex","BTCUSD",1761823302445,0.00060326,110080.0,110070.0,0.5412248]
["bitfinex","BTCUSD",1761823306694,0.00060326,110080.0,110070.0,0.55122479]
["bitfinex","BTCUSD",1761823306946,0.00060326,110080.0,110070.0,0.5412248]
["bitfinex","BTCUSD",1761823312480,0.68771706,110080.0,110070.0,0.46857384]
["bitfinex","BTCUSD",1761823312708,0.72996706,110080.0,110070.0,0.37806384]
["bitfinex","BTCUSD",1761823313330,0.72996706,110080.0,110070.0,0.37406384]
["bitfinex","BTCUSD",1761823313537,0.00060326,110080.0,110070.0,0.46257384]
["bitfinex","BTCUSD",1761823313744,0.00060326,110080.0,110070.0,0.46557384]
["bitfinex","BTCUSD",1761823313952,0.00060326,110080.0,110070.0,0.53794692]
["bitfinex","BTCUSD",1761823314166,0.5396152,110090.0,110080.0,0.05786]
["bitfinex","BTCUSD",1761823314371,0.5396152,110090.0,110080.0,0.14767901]
["bitfinex","BTCUSD",1761823314585,0.5401052,110090.0,110080.0,0.32936505]
["bitfinex","BTCUSD",1761823314794,0.5401052,110090.0,110080.0,0.27150505]
["bitfinex","BTCUSD",1761823314999,0.09175,110090.0,110080.0,0.08981901]
["bitfinex","BTCUSD",1761823315208,0.27341954,110090.0,110080.0,0.08981901]
["bitfinex","BTCUSD",1761823315407,0.95962334,110090.0,110080.0,0.08996355]
["bitfinex","BTCUSD",1761823316040,0.7779538,110090.0,110080.0,0.08996355]
["bitfinex","BTCUSD",1761823317112,0.7779538,110090.0,110080.0,0.27164959]
["bitfinex","BTCUSD",1761823317319,0.7779538,110090.0,110080.0,0.08996355]
["bitfinex","BTCUSD",1761823317727,0.95962334,110090.0,110080.0,0.08996355]
["bitfinex","BTCUSD",1761823318891,0.7779538,110090.0,110080.0,0.27164959]
["bitfinex","BTCUSD",1761823319298,0.48468119,110090.0,110080.0,0.27164959]
["bitfinex","BTCUSD",1761823319740,0.66635073,110090.0,110080.0,0.08996355]
["bitfinex","BTCUSD",1761823319948,0.48490225,110090.0,110080.0,0.27164959]
["bitfinex","BTCUSD",1761823320357,0.66657179,110090.0,110080.0,0.27164959]
["bitfinex","BTCUSD",1761823321010,0.48490225,110090.0,110080.0,0.27164959]
["bitfinex","BTCUSD",1761823321342,0.66657179,110090.0,110080.0,0.08996355]
["bitfinex","BTCUSD",1761823321542,0.66657179,110090.0,110080.0,0.09196355]
["bitfinex","BTCUSD",1761823321973,0.66657179,110090.0,110080.0,0.09296355]
["bitfinex","BTCUSD",1761823322410,0.48490225,110090.0,110080.0,0.27464959]
["bitfinex","BTCUSD",1761823322765,0.66657179,110090.0,110080.0,0.09296355]
["bitfinex","BTCUSD",1761823324440,0.66657179,110090.0,110080.0,0.27464959]
["bitfinex","BTCUSD",1761823324658,0.48490225,110090.0,110080.0,0.27464959]
["bitfinex","BTCUSD",1761823325220,0.43589225,110090.0,110080.0,0.33900959]
["bitfinex","BTCUSD",1761823325422,0.45541891,110090.0,110080.0,0.33900959]
["bitfinex","BTCUSD",1761823325880,0.63708845,110090.0,110080.0,0.33900959]
["bitfinex","BTCUSD",1761823326106,0.64977941,110090.0,110080.0,0.15732355]
["bitfinex","BTCUSD",1761823326322,0.69878941,110090.0,110080.0,0.09296355]
["bitfinex","BTCUSD",1761823327220,0.69878941,110090.0,110080.0,0.13146981]
["bitfinex","BTCUSD",1761823327671,0.46810987,110090.0,110080.0,0.34016959]
["bitfinex","BTCUSD",1761823327930,0.01291202,110090.0,110080.0,0.51985187]
["bitfinex","BTCUSD",1761823329055,0.00022106,110090.0,110080.0,0.51985187]
["bitfinex","BTCUSD",1761823336750,0.00071106,110090.0,110080.0,0.38574959]
["bitfinex","BTCUSD",1761823336963,0.00071106,110090.0,110080.0,0.42193187]
["bitfinex","BTCUSD",1761823337426,0.04972106,110090.0,110080.0,0.35641187]
["bitfinex","BTCUSD",1761823338256,0.00071106,110090.0,110080.0,0.35641187]
["bitfinex","BTCUSD",1761823338480,0.00071106,110090.0,110080.0,0.12914583]
["bitfinex","BTCUSD",1761823338693,0.04972106,110090.0,110080.0,0.12914583]
["bitfinex","BTCUSD",1761823339120,0.04972106,110090.0,110080.0,0.31083187]
["bitfinex","BTCUSD",1761823339267,0.00071106,110090.0,110080.0,0.37668187]
["bitfinex","BTCUSD",1761823341069,0.00071106,110090.0,110080.0,0.45446395]
["bitfinex","BTCUSD",1761823341780,0.2313906,110090.0,110080.0,0.09296355]
["bitfinex","BTCUSD",1761823342012,0.59092909,110090.0,110080.0,0.09296355]
["bitfinex","BTCUSD",1761823342238,0.64255135,110090.0,110080.0,0.00314454]
["bitfinex","BTCUSD",1761823342482,2.67501055,110090.0,110080.0,0.00314454]
["bitfinex","BTCUSD",1761823342696,2.68263127,110090.0,110080.0,0.00314454]
["bitfinex","BTCUSD",1761823343360,2.68263127,110090.0,110080.0,0.00114454]
["bitfinex","BTCUSD",1761823343572,2.67511112,110090.0,110080.0,0.00114454]
["bitfinex","BTCUSD",1761823344232,2.67511112,110090.0,110080.0,0.00014454]
["bitfinex","BTCUSD",1761823345390,2.64265192,110090.0,110080.0,0.00014454]
["bitfinex","BTCUSD",1761823345818,2.67511112,110090.0,110080.0,0.00014454]
["bitfinex","BTCUSD",1761823346502,2.64265192,110090.0,110080.0,0.00014454]
["bitfinex","BTCUSD",1761823347188,2.65690025,110090.0,110080.0,0.00014454]
["bitfinex","BTCUSD",1761823347650,2.65790025,110090.0,110080.0,0.00014454]
["bitfinex","BTCUSD",1761823348107,2.65890025,110090.0,110080.0,0.00014454]
["bitfinex","BTCUSD",1761823352251,0.63449431,110090.0,110080.0,0.00014454]
["bitfinex","BTCUSD",1761823355855,0.62024598,110090.0,110080.0,0.00014454]
["bitfinex","BTCUSD",1761823357447,0.59292909,110090.0,110080.0,0.08996355]
["bitfinex","BTCUSD",1761823359225,0.36945763,110090.0,110080.0,0.08996355]
["bitfinex","BTCUSD",1761823359476,0.55112717,110090.0,110080.0,0.08996355]
["bitfinex","BTCUSD",1761823361463,0.57063286,110090.0,110080.0,0.08996355]
["bitfinex","BTCUSD",1761823362130,0.55112717,110090.0,110080.0,0.08996355]
["bitfinex","BTCUSD",1761823362585,0.57063748,110090.0,110080.0,0.08996355]
["bitfinex","BTCUSD",1761823363023,0.54951985,110090.0,110080.0,0.08996355]
["bitfinex","BTCUSD",1761823363249,0.54951985,110090.0,110080.0,0.20271355]
["bitfinex","BTCUSD",1761823363481,0.53000954,110090.0,110080.0,0.30101355]
["bitfinex","BTCUSD",1761823363705,0.52900954,110090.0,110080.0,0.20271355]
["bitfinex","BTCUSD",1761823364396,0.54853162,110090.0,110080.0,0.20271355]
["bitfinex","BTCUSD",1761823365473,0.54859162,110090.0,110080.0,0.08996355]
["bitfinex","BTCUSD",1761823365892,0.54759162,110090.0,110080.0,0.08996355]
["bitfinex","BTCUSD",1761823366752,0.54753162,110090.0,110080.0,0.08996355]
["bitfinex","BTCUSD",1761823366966,0.54753162,110090.0,110080.0,0.15459355]
["bitfinex","BTCUSD",1761823368113,0.54753162,110090.0,110080.0,0.17276215]
["bitfinex","BTCUSD",1761823369465,0.54759162,110090.0,110080.0,0.10813215]
["bitfinex","BTCUSD",1761823371338,0.54753162,110090.0,110080.0,0.17276215]
["bitfinex","BTCUSD",1761823372592,0.54753162,110090.0,110080.0,0.19283355]
["bitfinex","BTCUSD",1761823372923,0.54119162,110090.0,110080.0,0.29113355]
["bitfinex","BTCUSD",1761823373140,0.54747162,110090.0,110080.0,0.29113355]
["bitfinex","BTCUSD",1761823374935,0.54747162,110090.0,110080.0,0.20986711]
["bitfinex","BTCUSD",1761823375179,0.54119162,110090.0,110080.0,0.30816711]
["bitfinex","BTCUSD",1761823375370,0.54747162,110090.0,110080.0,0.30816711]
["bitfinex","BTCUSD",1761823375689,0.54119162,110090.0,110080.0,0.48985315]
["bitfinex","BTCUSD",1761823375903,0.27728467,110100.0,110080.0,0.54371234]
["bitfinex","BTCUSD",1761823376115,0.60958381,110100.0,110090.0,0.15426901]
["bitfinex","BTCUSD",1761823376334,0.60958381,110100.0,110090.0,0.17130257]
["bitfinex","BTCUSD",1761823376652,0.61586381,110100.0,110090.0,0.10685257]
["bitfinex","BTCUSD",1761823379609,0.60958381,110100.0,110090.0,0.17148257]
["bitfinex","BTCUSD",1761823379732,0.60958381,110100.0,110090.0,0.23776952]
["bitfinex","BTCUSD",1761823379934,0.60958381,110100.0,110090.0,0.21960257]
["bitfinex","BTCUSD",1761823380389,0.60958381,110100.0,110090.0,0.21959809]
["bitfinex","BTCUSD",1761823382268,0.63742488,110100.0,110090.0,0.21959809]
["bitfinex","BTCUSD",1761823382467,0.63742488,110100.0,110090.0,0.10684809]
["bitfinex","BTCUSD",1761823383549,0.60980488,110100.0,110090.0,0.17147809]
["bitfinex","BTCUSD",1761823385152,0.63742488,110100.0,110090.0,0.10684809]
["bitfinex","BTCUSD",1761823385364,0.60980488,110100.0,110090.0,0.21959809]
["bitfinex","BTCUSD",1761823385572,0.63742488,110100.0,110090.0,0.10684809]
["bitfinex","BTCUSD",1761823387059,0.62317786,110100.0,110090.0,0.10684809]
["bitfinex","BTCUSD",1761823387263,0.41390426,110100.0,110090.0,0.17147809]
["bitfinex","BTCUSD",1761823387486,0.5954973,110100.0,110090.0,0.31789809]
["bitfinex","BTCUSD",1761823387904,0.5954973,110100.0,110090.0,0.31789752]
["bitfinex","BTCUSD",1761823388113,0.41384426,110100.0,110090.0,0.37175461]
["bitfinex","BTCUSD",1761823388319,0.35270054,110100.0,110090.0,0.55342415]
["bitfinex","BTCUSD",1761823388733,0.53435358,110100.0,110090.0,0.37175461]
["bitfinex","BTCUSD",1761823389168,0.55419358,110100.0,110090.0,0.21959752]
["bitfinex","BTCUSD",1761823390599,0.55419358,110100.0,110090.0,0.22059752]
["bitfinex","BTCUSD",1761823390858,0.55419358,110100.0,110090.0,0.22259752]
["bitfinex","BTCUSD",1761823392284,0.55419358,110100.0,110090.0,0.32214752]
["bitfinex","BTCUSD",1761823392611,0.55419358,110100.0,110090.0,0.22259752]
["bitfinex","BTCUSD",1761823393209,0.37254054,110100.0,110090.0,0.22259752]
["bitfinex","BTCUSD",1761823394009,0.55419358,110100.0,110090.0,0.22259752]
["bitfinex","BTCUSD",1761823394231,0.62294506,110100.0,110090.0,0.10984752]
["bitfinex","BTCUSD",1761823394681,0.44129202,110100.0,110090.0,0.10984752]
["bitfinex","BTCUSD",1761823395013,0.62294506,110100.0,110090.0,0.10984752]
["bitfinex","BTCUSD",1761823395381,0.57374506,110100.0,110090.0,0.10984752]
["bitfinex","BTCUSD",1761823396010,0.39209202,110100.0,110090.0,0.29151706]
["bitfinex","BTCUSD",1761823396212,0.39209202,110100.0,110090.0,0.35254706]
["bitfinex","BTCUSD",1761823396420,0.39209202,110100.0,110090.0,0.17087752]
["bitfinex","BTCUSD",1761823398115,0.57374506,110100.0,110090.0,0.17087752]
["bitfinex","BTCUSD",1761823398385,0.62294506,110100.0,110090.0,0.10984752]
["bitfinex","BTCUSD",1761823398605,0.57374506,110100.0,110090.0,0.17087752]
["bitfinex","BTCUSD",1761823399029,0.62294506,110100.0,110090.0,0.10984752]
["bitfinex","BTCUSD",1761823399483,0.39160202,110100.0,110090.0,0.32718314]
["bitfinex","BTCUSD",1761823399697,0.55390506,110100.0,110090.0,0.35197246]
["bitfinex","BTCUSD",1761823399912,0.53435358,110100.0,110090.0,0.35197246]
["bitfinex","BTCUSD",1761823400342,0.5539163,110100.0,110090.0,0.35197246]
["bitfinex","BTCUSD",1761823400550,0.5737563,110100.0,110090.0,0.10984752]
["bitfinex","BTCUSD",1761823400774,0.6229563,110100.0,110090.0,0.10984752]
["bitfinex","BTCUSD",1761823402449,2.64736224,110100.0,110090.0,0.10984752]
["bitfinex","BTCUSD",1761823402692,2.65419192,110100.0,110090.0,0.02002851]
["bitfinex","BTCUSD",1761823402907,5.73019716,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1761823403550,5.73019716,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761823403763,2.52166954,110090.0,110080.0,0.00074775]
["bitfinex","BTCUSD",1761823403996,2.62351272,110090.0,110080.0,0.00074775]
["bitfinex","BTCUSD",1761823404218,2.64794377,110090.0,110080.0,0.00074775]
["bitfinex","BTCUSD",1761823405456,2.64894377,110090.0,110080.0,0.00074775]
["bitfinex","BTCUSD",1761823405676,2.67626225,110090.0,110080.0,0.00074775]
["bitfinex","BTCUSD",1761823406393,2.64367179,110090.0,110080.0,0.00074775]
["bitfinex","BTCUSD",1761823406612,2.64467179,110090.0,110080.0,0.00074775]
["bitfinex","BTCUSD",1761823410080,2.57104074,110090.0,110080.0,0.09056676]
["bitfinex","BTCUSD",1761823410241,0.23055074,110090.0,110080.0,0.29058676]
["bitfinex","BTCUSD",1761823410452,0.57055074,110090.0,110080.0,0.29058676]
["bitfinex","BTCUSD",1761823410655,0.57055074,110090.0,110080.0,0.32676904]
["bitfinex","BTCUSD",1761823410656,0.52366954,110090.0,110080.0,0.32676904]
["bitfinex","BTCUSD",1761823410868,0.18366954,110090.0,110080.0,0.32676904]
["bitfinex","BTCUSD",1761823411064,0.18266954,110090.0,110080.0,0.38246219]
["bitfinex","BTCUSD",1761823411264,0.2605351,110100.0,110080.0,0.5641475]
["bitfinex","BTCUSD",1761823411533,0.5811851,110100.0,110090.0,0.28983901]
["bitfinex","BTCUSD",1761823413662,0.04001066,110100.0,110090.0,0.50769083]
["bitfinex","BTCUSD",1761823413863,0.04001066,110100.0,110090.0,0.32602129]
["bitfinex","BTCUSD",1761823414091,0.5616637,110100.0,110090.0,0.38171279]
["bitfinex","BTCUSD",1761823414299,0.01270054,110100.0,110090.0,0.38171279]
["bitfinex","BTCUSD",1761823414694,0.35270054,110100.0,110090.0,0.38171279]
["bitfinex","BTCUSD",1761823414913,0.34022107,110100.0,110090.0,0.38171279]
["bitfinex","BTCUSD",1761823415141,0.45461063,110130.0,110100.0,0.21782737]
["bitfinex","BTCUSD",1761823415142,0.18167958,110130.0,110100.0,0.21782737]
["bitfinex","BTCUSD",1761823415349,0.19302097,110120.0,110110.0,0.14416494]
["bitfinex","BTCUSD",1761823415588,0.18162005,110120.0,110110.0,0.28315494]
["bitfinex","BTCUSD",1761823415791,0.1931823,110120.0,110110.0,0.32602129]
["bitfinex","BTCUSD",1761823416225,0.01156225,110120.0,110110.0,0.32602129]
["bitfinex","BTCUSD",1761823416644,0.208984,110130.0,110110.0,0.32602129]
["bitfinex","BTCUSD",1761823416851,0.208984,110130.0,110120.0,0.15138]
["bitfinex","BTCUSD",1761823417062,0.548984,110130.0,110120.0,0.24119901]
["bitfinex","BTCUSD",1761823417295,0.590364,110130.0,110120.0,0.15066901]
["bitfinex","BTCUSD",1761823417503,0.548984,110130.0,110120.0,0.24119901]
["bitfinex","BTCUSD",1761823418157,0.548984,110130.0,110120.0,0.15066901]
["bitfinex","BTCUSD",1761823418372,0.589494,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761823418612,0.639484,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761823418823,0.65898983,110130.0,110120.0,0.09081901]
["bitfinex","BTCUSD",1761823419903,2.67054439,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761823420129,0.18164812,110110.0,110090.0,0.14335]
["bitfinex","BTCUSD",1761823420399,0.18164812,110110.0,110100.0,0.08981901]
["bitfinex","BTCUSD",1761823420610,0.22358812,110110.0,110100.0,0.15306901]
["bitfinex","BTCUSD",1761823421541,0.19589059,110110.0,110100.0,0.15306901]
["bitfinex","BTCUSD",1761823421992,0.19589059,110110.0,110100.0,0.15406901]
["bitfinex","BTCUSD",1761823422434,0.19589059,110110.0,110100.0,0.15506901]
["bitfinex","BTCUSD",1761823423067,0.53589059,110110.0,110100.0,0.15506901]
["bitfinex","BTCUSD",1761823424268,0.53589059,110110.0,110100.0,0.09181901]
["bitfinex","BTCUSD",1761823426277,0.58510059,110110.0,110100.0,0.09181901]
["bitfinex","BTCUSD",1761823426647,2.63190294,110110.0,110100.0,0.09181901]
["bitfinex","BTCUSD",1761823426851,2.63190294,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1761823427090,2.66009095,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761823427257,2.52165304,110100.0,110090.0,0.0007477]
["bitfinex","BTCUSD",1761823427467,2.57156304,110100.0,110090.0,0.0007477]
["bitfinex","BTCUSD",1761823428542,2.59887821,110100.0,110090.0,0.0007477]
["bitfinex","BTCUSD",1761823428997,0.54896821,110100.0,110090.0,0.29416671]
["bitfinex","BTCUSD",1761823429837,0.54996821,110100.0,110090.0,0.29416671]
["bitfinex","BTCUSD",1761823430053,0.58037821,110100.0,110090.0,0.13602671]
["bitfinex","BTCUSD",1761823430333,0.57737821,110100.0,110090.0,0.13602671]
["bitfinex","BTCUSD",1761823430570,0.57737821,110100.0,110090.0,0.19927671]
["bitfinex","BTCUSD",1761823431132,0.54896821,110100.0,110090.0,0.29416671]
["bitfinex","BTCUSD",1761823432209,0.57682821,110100.0,110090.0,0.19927671]
["bitfinex","BTCUSD",1761823432638,0.57682821,110100.0,110090.0,0.20027671]
["bitfinex","BTCUSD",1761823432775,0.57682821,110100.0,110090.0,0.29516671]
["bitfinex","BTCUSD",1761823432991,0.54896821,110100.0,110090.0,0.29516671]
["bitfinex","BTCUSD",1761823433222,0.57677821,110100.0,110090.0,0.20127671]
["bitfinex","BTCUSD",1761823434455,0.57649821,110100.0,110090.0,0.29616671]
["bitfinex","BTCUSD",1761823434687,0.57704821,110100.0,110090.0,0.29616671]
["bitfinex","BTCUSD",1761823434887,0.57704821,110100.0,110090.0,0.20127671]
["bitfinex","BTCUSD",1761823436062,0.57704821,110100.0,110090.0,0.13802671]
["bitfinex","BTCUSD",1761823436502,0.57704821,110100.0,110090.0,0.20127671]
["bitfinex","BTCUSD",1761823438253,0.57649821,110100.0,110090.0,0.20127671]
["bitfinex","BTCUSD",1761823438482,0.54896821,110100.0,110090.0,0.29616671]
["bitfinex","BTCUSD",1761823441912,0.18165304,110100.0,110090.0,0.33234899]
["bitfinex","BTCUSD",1761823442131,0.20917698,110110.0,110090.0,0.51401852]
["bitfinex","BTCUSD",1761823442384,0.54917698,110110.0,110100.0,0.29670431]
["bitfinex","BTCUSD",1761823442605,0.54917698,110110.0,110100.0,0.33481539]
["bitfinex","BTCUSD",1761823442850,0.20917698,110110.0,110100.0,0.33481539]
["bitfinex","BTCUSD",1761823443053,0.18186912,110110.0,110100.0,0.33481539]
["bitfinex","BTCUSD",1761823443587,0.000221,110110.0,110100.0,0.37099767]
["bitfinex","BTCUSD",1761823443803,0.000221,110110.0,110100.0,0.55265071]
["bitfinex","BTCUSD",1761823445756,0.000221,110110.0,110100.0,0.55365071]
["bitfinex","BTCUSD",1761823447075,0.000221,110110.0,110100.0,0.55265071]
["bitfinex","BTCUSD",1761823447286,0.000221,110110.0,110100.0,0.55365071]
["bitfinex","BTCUSD",1761823447493,0.000221,110110.0,110100.0,0.55465071]
["bitfinex","BTCUSD",1761823447782,0.000221,110110.0,110100.0,0.55665071]
["bitfinex","BTCUSD",1761823448234,0.000221,110110.0,110100.0,0.37499767]
["bitfinex","BTCUSD",1761823449091,0.000221,110110.0,110100.0,0.55665071]
["bitfinex","BTCUSD",1761823456470,0.000221,110110.0,110100.0,0.37499767]
["bitfinex","BTCUSD",1761823456941,0.000221,110110.0,110100.0,0.55665071]
["bitfinex","BTCUSD",1761823461692,0.19210054,110120.0,110110.0,0.11299]
["bitfinex","BTCUSD",1761823461905,0.19210054,110120.0,110110.0,0.25395908]
["bitfinex","BTCUSD",1761823462795,0.19210054,110120.0,110110.0,0.34699908]
["bitfinex","BTCUSD",1761823463216,0.19210054,110120.0,110110.0,0.25495908]
["bitfinex","BTCUSD",1761823463434,0.19210054,110120.0,110110.0,0.34699908]
["bitfinex","BTCUSD",1761823463914,0.19210054,110120.0,110110.0,0.34799908]
["bitfinex","BTCUSD",1761823465042,0.19210054,110120.0,110110.0,0.25595908]
["bitfinex","BTCUSD",1761823465264,0.19210054,110120.0,110110.0,0.34799908]
["bitfinex","BTCUSD",1761823465485,0.19210054,110120.0,110110.0,0.29684901]
["bitfinex","BTCUSD",1761823467727,0.19232153,110120.0,110110.0,0.297231]
["bitfinex","BTCUSD",1761823468396,0.00022099,110120.0,110110.0,0.297231]
["bitfinex","BTCUSD",1761823468616,0.00022099,110120.0,110110.0,0.33341328]
["bitfinex","BTCUSD",1761823468833,0.00022099,110120.0,110110.0,0.51504982]
["bitfinex","BTCUSD",1761823469047,0.00022099,110120.0,110110.0,0.4117692]
["bitfinex","BTCUSD",1761823470352,0.18184104,110120.0,110110.0,0.4117692]
["bitfinex","BTCUSD",1761823470789,0.00022099,110120.0,110110.0,0.4117692]
["bitfinex","BTCUSD",1761823471230,0.00022099,110120.0,110110.0,0.59340574]
["bitfinex","BTCUSD",1761823471931,0.00022099,110120.0,110110.0,0.4117692]
["bitfinex","BTCUSD",1761823472788,0.01096799,110120.0,110110.0,0.4117692]
["bitfinex","BTCUSD",1761823473060,0.19258804,110120.0,110110.0,0.4117692]
["bitfinex","BTCUSD",1761823474819,0.01096799,110120.0,110110.0,0.4117692]
["bitfinex","BTCUSD",1761823477199,0.01096799,110120.0,110110.0,0.4117692]
["bitfinex","BTCUSD",1761823477825,0.19258804,110120.0,110110.0,0.4117692]
["bitfinex","BTCUSD",1761823489204,0.22871804,110120.0,110110.0,0.24137328]
["bitfinex","BTCUSD",1761823489647,0.24828768,110120.0,110110.0,0.205191]
["bitfinex","BTCUSD",1761823489865,0.62571768,110120.0,110110.0,0.092201]
["bitfinex","BTCUSD",1761823490078,0.65302425,110120.0,110110.0,0.092201]
["bitfinex","BTCUSD",1761823501632,0.65302425,110120.0,110110.0,0.154921]
["bitfinex","BTCUSD",1761823501633,0.61521425,110120.0,110110.0,0.154921]
["bitfinex","BTCUSD",1761823501862,0.61521425,110120.0,110110.0,0.202191]
["bitfinex","BTCUSD",1761823502073,0.3978442,110120.0,110110.0,0.3326271]
["bitfinex","BTCUSD",1761823504244,0.37827456,110120.0,110110.0,0.3326271]
["bitfinex","BTCUSD",1761823504447,0.37827456,110120.0,110110.0,0.298091]
["bitfinex","BTCUSD",1761823505330,0.37827456,110120.0,110110.0,0.47972754]
["bitfinex","BTCUSD",1761823507321,0.35096799,110120.0,110110.0,0.47972754]
["bitfinex","BTCUSD",1761823509758,0.35096799,110120.0,110110.0,0.51590982]
["bitfinex","BTCUSD",1761823512293,0.01096799,110120.0,110110.0,0.51590982]
["bitfinex","BTCUSD",1761823512504,0.01096799,110120.0,110110.0,0.59039287]
["bitfinex","BTCUSD",1761823515887,0.20115967,110130.0,110120.0,0.08721]
["bitfinex","BTCUSD",1761823516125,0.18160364,110130.0,110120.0,0.17702901]
["bitfinex","BTCUSD",1761823516340,0.18160364,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761823516341,0.26699364,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761823516541,0.31385415,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761823516977,0.26435415,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761823517403,0.26435415,110130.0,110120.0,0.19855901]
["bitfinex","BTCUSD",1761823517559,0.22846415,110130.0,110120.0,0.28965901]
["bitfinex","BTCUSD",1761823517766,0.57927994,110130.0,110120.0,0.28965901]
["bitfinex","BTCUSD",1761823519370,0.58727994,110130.0,110120.0,0.28965901]
["bitfinex","BTCUSD",1761823520664,0.57927994,110130.0,110120.0,0.28965901]
["bitfinex","BTCUSD",1761823521512,0.57950089,110130.0,110120.0,0.28965901]
["bitfinex","BTCUSD",1761823522013,0.58750089,110130.0,110120.0,0.28965901]
["bitfinex","BTCUSD",1761823523641,0.57950089,110130.0,110120.0,0.28965901]
["bitfinex","BTCUSD",1761823527606,0.58750089,110130.0,110120.0,0.19855901]
["bitfinex","BTCUSD",1761823530495,0.57950089,110130.0,110120.0,0.29508901]
["bitfinex","BTCUSD",1761823532993,0.37320721,110130.0,110120.0,0.29508901]
["bitfinex","BTCUSD",1761823533226,0.55481085,110130.0,110120.0,0.29508901]
["bitfinex","BTCUSD",1761823534047,0.55481085,110130.0,110120.0,0.34748841]
["bitfinex","BTCUSD",1761823534254,0.55481085,110130.0,110120.0,0.29508901]
["bitfinex","BTCUSD",1761823537764,0.37320721,110130.0,110120.0,0.47670906]
["bitfinex","BTCUSD",1761823538228,0.55481076,110130.0,110120.0,0.29508901]
["bitfinex","BTCUSD",1761823542816,0.37320721,110130.0,110120.0,0.29508901]
["bitfinex","BTCUSD",1761823543048,0.37320721,110130.0,110120.0,0.47670906]
["bitfinex","BTCUSD",1761823543651,0.37320721,110130.0,110120.0,0.54727046]
["bitfinex","BTCUSD",1761823547500,0.35103674,110130.0,110120.0,0.58345274]
["bitfinex","BTCUSD",1761823549943,0.00022095,110130.0,110120.0,0.58345274]
["bitfinex","BTCUSD",1761823559643,0.00022095,110130.0,110120.0,0.97618185]
["bitfinex","BTCUSD",1761823560068,0.00022095,110130.0,110120.0,1.01347631]
["bitfinex","BTCUSD",1761823560953,0.00022095,110130.0,110120.0,1.01547631]
["bitfinex","BTCUSD",1761823561592,0.00022095,110130.0,110120.0,1.01647631]
["bitfinex","BTCUSD",1761823562011,0.00022095,110130.0,110120.0,1.02047631]
["bitfinex","BTCUSD",1761823562220,0.00022095,110130.0,110120.0,1.01747631]
["bitfinex","BTCUSD",1761823563192,0.00022095,110130.0,110120.0,1.01347631]
["bitfinex","BTCUSD",1761823563601,0.00022095,110130.0,110120.0,1.02247631]
["bitfinex","BTCUSD",1761823564901,1e-08,110130.0,110120.0,1.90280542]
["bitfinex","BTCUSD",1761823565110,0.01443642,110180.0,110170.0,0.2177199]
["bitfinex","BTCUSD",1761823565324,0.0002,110180.0,110170.0,0.53474454]
["bitfinex","BTCUSD",1761823565531,0.01244076,110180.0,110170.0,0.53474454]
["bitfinex","BTCUSD",1761823565739,0.3402,110180.0,110170.0,0.53474454]
["bitfinex","BTCUSD",1761823566202,0.35227981,110180.0,110170.0,0.35320692]
["bitfinex","BTCUSD",1761823566427,0.60705899,110180.0,110170.0,0.17610901]
["bitfinex","BTCUSD",1761823566631,0.61916899,110180.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761823567254,0.64646033,110180.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761823567666,0.64646033,110180.0,110170.0,0.09081901]
["bitfinex","BTCUSD",1761823568071,0.63435033,110180.0,110170.0,0.09081901]
["bitfinex","BTCUSD",1761823568281,0.63435033,110180.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761823568917,0.63735033,110180.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761823570839,0.63845458,110180.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761823573086,0.01423397,110190.0,110170.0,0.95582567]
["bitfinex","BTCUSD",1761823573254,0.0002,110200.0,110190.0,0.21768695]
["bitfinex","BTCUSD",1761823573598,0.0002,110200.0,110190.0,0.82072506]
["bitfinex","BTCUSD",1761823573754,0.0002,110200.0,110190.0,0.91537506]
["bitfinex","BTCUSD",1761823573984,0.0002,110200.0,110190.0,1.03247052]
["bitfinex","BTCUSD",1761823575065,0.0002,110200.0,110190.0,1.03547052]
["bitfinex","BTCUSD",1761823575821,0.0002,110200.0,110190.0,1.00228824]
["bitfinex","BTCUSD",1761823576030,0.0002,110200.0,110190.0,1.03847052]
["bitfinex","BTCUSD",1761823578121,0.01224145,110230.0,110220.0,0.13808228]
["bitfinex","BTCUSD",1761823578334,0.18192364,110230.0,110220.0,0.26413069]
["bitfinex","BTCUSD",1761823578491,0.2091998,110230.0,110220.0,0.53753596]
["bitfinex","BTCUSD",1761823579123,0.2091998,110230.0,110220.0,0.53853596]
["bitfinex","BTCUSD",1761823579509,0.22135907,110230.0,110220.0,0.53853596]
["bitfinex","BTCUSD",1761823579898,0.027761,110230.0,110220.0,0.53853596]
["bitfinex","BTCUSD",1761823580112,0.03967778,110230.0,110220.0,0.53853596]
["bitfinex","BTCUSD",1761823582590,0.03967778,110230.0,110220.0,0.35708069]
["bitfinex","BTCUSD",1761823582817,0.03967778,110230.0,110220.0,0.53853596]
["bitfinex","BTCUSD",1761823583037,0.04885778,110230.0,110220.0,0.53853596]
["bitfinex","BTCUSD",1761823583247,0.24002658,110230.0,110220.0,0.12700129]
["bitfinex","BTCUSD",1761823583461,0.30325658,110230.0,110220.0,0.09081901]
["bitfinex","BTCUSD",1761823584360,0.30436007,110230.0,110220.0,0.09081901]
["bitfinex","BTCUSD",1761823587919,0.27708391,110230.0,110220.0,0.09081901]
["bitfinex","BTCUSD",1761823588319,0.28552413,110230.0,110220.0,0.09081901]
["bitfinex","BTCUSD",1761823594848,0.22229413,110230.0,110220.0,0.15351901]
["bitfinex","BTCUSD",1761823594988,0.28552413,110230.0,110220.0,0.09081901]
["bitfinex","BTCUSD",1761823596202,0.22229413,110230.0,110220.0,0.09081901]
["bitfinex","BTCUSD",1761823596409,0.22229413,110230.0,110220.0,0.28849901]
["bitfinex","BTCUSD",1761823597256,0.22229413,110230.0,110220.0,0.19296901]
["bitfinex","BTCUSD",1761823600440,0.24182744,110230.0,110220.0,0.13026901]
["bitfinex","BTCUSD",1761823600653,0.23264744,110230.0,110220.0,0.29118901]
["bitfinex","BTCUSD",1761823600862,0.29451744,110230.0,110220.0,0.29118901]
["bitfinex","BTCUSD",1761823602147,0.29451744,110230.0,110220.0,0.19252901]
["bitfinex","BTCUSD",1761823602920,0.23264744,110230.0,110220.0,0.29118901]
["bitfinex","BTCUSD",1761823603177,0.21311413,110230.0,110220.0,0.29118901]
["bitfinex","BTCUSD",1761823603389,0.24732372,110230.0,110220.0,0.29118901]
["bitfinex","BTCUSD",1761823603601,0.22291744,110230.0,110220.0,0.29118901]
["bitfinex","BTCUSD",1761823604702,0.56291744,110230.0,110220.0,0.29118901]
["bitfinex","BTCUSD",1761823604920,0.04147864,110230.0,110220.0,0.47264428]
["bitfinex","BTCUSD",1761823605161,0.54338413,110230.0,110220.0,0.38100802]
["bitfinex","BTCUSD",1761823605390,0.56291744,110230.0,110220.0,0.38100802]
["bitfinex","BTCUSD",1761823607627,0.55100066,110230.0,110220.0,0.56246329]
["bitfinex","BTCUSD",1761823607801,0.36956186,110230.0,110220.0,0.99054586]
["bitfinex","BTCUSD",1761823607998,0.35002855,110230.0,110220.0,0.99054586]
["bitfinex","BTCUSD",1761823608612,0.35002855,110230.0,110220.0,0.59864557]
["bitfinex","BTCUSD",1761823610773,0.01002855,110230.0,110220.0,0.59864557]
["bitfinex","BTCUSD",1761823611093,0.35002855,110230.0,110220.0,0.59864557]
["bitfinex","BTCUSD",1761823611748,0.53146735,110230.0,110220.0,0.59864557]
["bitfinex","BTCUSD",1761823612688,0.35002855,110230.0,110220.0,0.59864557]
["bitfinex","BTCUSD",1761823613168,0.53146735,110230.0,110220.0,0.59864557]
["bitfinex","BTCUSD",1761823614221,0.35002855,110230.0,110220.0,0.59864557]
["bitfinex","BTCUSD",1761823614438,0.34158833,110230.0,110220.0,0.59864557]
["bitfinex","BTCUSD",1761823615135,0.52302713,110230.0,110220.0,0.4171903]
["bitfinex","BTCUSD",1761823615337,0.52302713,110230.0,110220.0,0.59864557]
["bitfinex","BTCUSD",1761823619896,0.52302713,110230.0,110220.0,0.56246329]
["bitfinex","BTCUSD",1761823620102,0.52302713,110230.0,110220.0,0.4171903]
["bitfinex","BTCUSD",1761823620305,0.52302713,110230.0,110220.0,0.59864557]
["bitfinex","BTCUSD",1761823620519,0.52302713,110230.0,110220.0,0.4171903]
["bitfinex","BTCUSD",1761823620721,0.52302713,110230.0,110220.0,0.59864557]
["bitfinex","BTCUSD",1761823623284,0.52302713,110230.0,110220.0,0.56246329]
["bitfinex","BTCUSD",1761823624451,0.52302713,110230.0,110220.0,0.59864557]
["bitfinex","BTCUSD",1761823624859,0.52302713,110230.0,110220.0,0.4171903]
["bitfinex","BTCUSD",1761823625469,0.52302713,110230.0,110220.0,0.59864557]
["bitfinex","BTCUSD",1761823626280,0.1814388,110230.0,110220.0,0.59864557]
["bitfinex","BTCUSD",1761823626501,0.19481185,110240.0,110230.0,0.03618228]
["bitfinex","BTCUSD",1761823626705,0.19495727,110240.0,110230.0,0.38650408]
["bitfinex","BTCUSD",1761823628372,0.19595727,110240.0,110230.0,0.38650408]
["bitfinex","BTCUSD",1761823628789,0.19495727,110240.0,110230.0,0.38850408]
["bitfinex","BTCUSD",1761823628930,0.19495727,110240.0,110230.0,0.38950408]
["bitfinex","BTCUSD",1761823629381,0.21690727,110240.0,110230.0,0.22736129]
["bitfinex","BTCUSD",1761823629535,0.19495727,110240.0,110230.0,0.31950129]
["bitfinex","BTCUSD",1761823630361,0.53495727,110240.0,110230.0,0.31950129]
["bitfinex","BTCUSD",1761823630581,0.00034542,110240.0,110230.0,0.89284038]
["bitfinex","BTCUSD",1761823632252,0.5189743,110260.0,110250.0,0.12612228]
["bitfinex","BTCUSD",1761823632435,0.5189743,110260.0,110250.0,0.21594129]
["bitfinex","BTCUSD",1761823632636,0.5189743,110260.0,110250.0,0.30808129]
["bitfinex","BTCUSD",1761823633440,0.53161516,110260.0,110250.0,0.3979003]
["bitfinex","BTCUSD",1761823633653,0.53161516,110260.0,110250.0,0.30808129]
["bitfinex","BTCUSD",1761823634753,0.53261516,110260.0,110250.0,0.30808129]
["bitfinex","BTCUSD",1761823635655,0.55824516,110260.0,110250.0,0.21594129]
["bitfinex","BTCUSD",1761823635876,0.55824516,110260.0,110250.0,0.21694129]
["bitfinex","BTCUSD",1761823636097,0.53161516,110260.0,110250.0,0.31123129]
["bitfinex","BTCUSD",1761823636527,0.55860516,110260.0,110250.0,0.31123129]
["bitfinex","BTCUSD",1761823636740,0.55860516,110260.0,110250.0,0.31323129]
["bitfinex","BTCUSD",1761823636960,0.53161516,110260.0,110250.0,0.31323129]
["bitfinex","BTCUSD",1761823638049,0.53205632,110260.0,110250.0,0.31323129]
["bitfinex","BTCUSD",1761823638595,0.53205632,110260.0,110250.0,0.27704901]
["bitfinex","BTCUSD",1761823639868,0.62154632,110260.0,110250.0,0.09281901]
["bitfinex","BTCUSD",1761823641293,0.64960844,110260.0,110250.0,0.09281901]
["bitfinex","BTCUSD",1761823641473,2.64960844,110260.0,110250.0,0.09281901]
["bitfinex","BTCUSD",1761823642191,2.64960844,110260.0,110250.0,0.09181901]
["bitfinex","BTCUSD",1761823642414,2.67406751,110260.0,110250.0,0.09181901]
["bitfinex","BTCUSD",1761823642697,2.67406751,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761823642919,2.67406751,110260.0,110220.0,0.13374]
["bitfinex","BTCUSD",1761823642920,0.5214388,110230.0,110220.0,0.13374]
["bitfinex","BTCUSD",1761823643136,0.5214388,110230.0,110220.0,0.27713671]
["bitfinex","BTCUSD",1761823643341,0.5214388,110230.0,110220.0,0.33851671]
["bitfinex","BTCUSD",1761823644637,0.5214388,110230.0,110220.0,0.34051671]
["bitfinex","BTCUSD",1761823645029,0.5214388,110230.0,110220.0,0.32326671]
["bitfinex","BTCUSD",1761823645740,0.5214388,110230.0,110220.0,0.32626671]
["bitfinex","BTCUSD",1761823648304,0.54871458,110230.0,110220.0,0.32626671]
["bitfinex","BTCUSD",1761823653596,0.57490458,110230.0,110220.0,0.23197671]
["bitfinex","BTCUSD",1761823653826,0.57490458,110230.0,110220.0,0.32452671]
["bitfinex","BTCUSD",1761823654025,0.54871458,110230.0,110220.0,0.32452671]
["bitfinex","BTCUSD",1761823654590,0.63776458,110230.0,110220.0,0.09496443]
["bitfinex","BTCUSD",1761823654803,0.57527458,110230.0,110220.0,0.09496443]
["bitfinex","BTCUSD",1761823655030,0.57527458,110230.0,110220.0,0.19283443]
["bitfinex","BTCUSD",1761823655431,0.57527458,110230.0,110220.0,0.28038443]
["bitfinex","BTCUSD",1761823655870,0.54871458,110230.0,110220.0,0.28338443]
["bitfinex","BTCUSD",1761823658660,0.54871458,110230.0,110220.0,0.31559887]
["bitfinex","BTCUSD",1761823659072,0.54871458,110230.0,110220.0,0.28338443]
["bitfinex","BTCUSD",1761823660429,0.54871458,110230.0,110220.0,0.31956671]
["bitfinex","BTCUSD",1761823661518,0.54871458,110230.0,110220.0,0.50102198]
["bitfinex","BTCUSD",1761823661744,0.54871458,110230.0,110220.0,0.31956671]
["bitfinex","BTCUSD",1761823667833,0.54871458,110230.0,110220.0,0.50102198]
["bitfinex","BTCUSD",1761823668044,0.1814388,110230.0,110220.0,0.57314729]
["bitfinex","BTCUSD",1761823668450,0.1814388,110230.0,110220.0,0.39169202]
["bitfinex","BTCUSD",1761823669184,0.1814388,110230.0,110220.0,0.57314729]
["bitfinex","BTCUSD",1761823669837,0.1814388,110230.0,110220.0,0.39169202]
["bitfinex","BTCUSD",1761823671017,0.1814388,110230.0,110220.0,0.57314729]
["bitfinex","BTCUSD",1761823672275,0.1814388,110230.0,110220.0,0.39169202]
["bitfinex","BTCUSD",1761823674780,0.1814388,110230.0,110220.0,0.40870882]
["bitfinex","BTCUSD",1761823681050,0.5534388,110230.0,110220.0,0.41086882]
["bitfinex","BTCUSD",1761823681231,0.58071436,110230.0,110220.0,0.41086882]
["bitfinex","BTCUSD",1761823681799,0.58071436,110230.0,110220.0,0.24403351]
["bitfinex","BTCUSD",1761823682023,0.58071436,110230.0,110220.0,0.20785123]
["bitfinex","BTCUSD",1761823683593,0.58071436,110230.0,110220.0,0.10998123]
["bitfinex","BTCUSD",1761823683808,0.64362436,110230.0,110220.0,0.10998123]
["bitfinex","BTCUSD",1761823683936,0.66321147,110230.0,110220.0,0.10998123]
["bitfinex","BTCUSD",1761823690121,0.67170829,110230.0,110220.0,0.10998123]
["bitfinex","BTCUSD",1761823690380,0.66321147,110230.0,110220.0,0.10998123]
["bitfinex","BTCUSD",1761823690831,0.66321147,110230.0,110220.0,0.09296443]
["bitfinex","BTCUSD",1761823692415,0.66321147,110230.0,110220.0,0.09096443]
["bitfinex","BTCUSD",1761823692614,0.66321147,110230.0,110220.0,0.09196443]
["bitfinex","BTCUSD",1761823693668,0.66321147,110230.0,110220.0,0.09096443]
["bitfinex","BTCUSD",1761823695371,2.66321147,110230.0,110220.0,0.00114542]
["bitfinex","BTCUSD",1761823695545,2.67170107,110230.0,110220.0,0.00114542]
["bitfinex","BTCUSD",1761823696570,2.69616014,110230.0,110220.0,0.00014542]
["bitfinex","BTCUSD",1761823697372,2.69615796,110230.0,110220.0,0.00014542]
["bitfinex","BTCUSD",1761823697567,2.69715796,110230.0,110220.0,0.00014542]
["bitfinex","BTCUSD",1761823698320,2.67269889,110230.0,110220.0,0.00014542]
["bitfinex","BTCUSD",1761823701424,2.69715796,110230.0,110220.0,0.00014542]
["bitfinex","BTCUSD",1761823702473,2.48083851,110230.0,110220.0,0.00014542]
["bitfinex","BTCUSD",1761823702687,2.66227731,110230.0,110220.0,0.00014542]
["bitfinex","BTCUSD",1761823711407,2.68673638,110230.0,110220.0,0.00014542]
["bitfinex","BTCUSD",1761823712578,2.71932684,110230.0,110220.0,0.00014542]
["bitfinex","BTCUSD",1761823717518,2.69486777,110230.0,110220.0,0.00014542]
["bitfinex","BTCUSD",1761823719054,2.69486777,110230.0,110220.0,0.08996443]
["bitfinex","BTCUSD",1761823719538,2.69486777,110230.0,110220.0,0.00014542]
["bitfinex","BTCUSD",1761823719728,0.52150467,110190.0,110180.0,0.16455228]
["bitfinex","BTCUSD",1761823719903,0.52150467,110190.0,110180.0,0.31600129]
["bitfinex","BTCUSD",1761823719904,0.57435306,110190.0,110180.0,0.31600129]
["bitfinex","BTCUSD",1761823720109,0.57435306,110190.0,110180.0,0.18668901]
["bitfinex","BTCUSD",1761823720271,0.63315176,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761823720629,0.6604393,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761823720858,0.6604393,110190.0,110180.0,0.09381901]
["bitfinex","BTCUSD",1761823720999,0.6604393,110190.0,110180.0,0.09681901]
["bitfinex","BTCUSD",1761823721202,0.5684593,110190.0,110180.0,0.32267602]
["bitfinex","BTCUSD",1761823721559,0.5488406,110190.0,110180.0,0.30752391]
["bitfinex","BTCUSD",1761823721767,0.5488406,110190.0,110180.0,0.30452391]
["bitfinex","BTCUSD",1761823722116,0.5488406,110190.0,110180.0,0.30252391]
["bitfinex","BTCUSD",1761823722544,0.5488406,110190.0,110180.0,0.30452391]
["bitfinex","BTCUSD",1761823722983,0.5488406,110190.0,110180.0,0.30252391]
["bitfinex","BTCUSD",1761823723331,0.5488406,110190.0,110180.0,0.30452391]
["bitfinex","BTCUSD",1761823724964,0.02733593,110190.0,110180.0,0.52222733]
["bitfinex","BTCUSD",1761823725202,0.2088406,110190.0,110180.0,0.52222733]
["bitfinex","BTCUSD",1761823725349,0.02733593,110190.0,110180.0,0.52222733]
["bitfinex","BTCUSD",1761823726150,0.2088406,110190.0,110180.0,0.34070619]
["bitfinex","BTCUSD",1761823726401,0.2088406,110190.0,110180.0,0.52222733]
["bitfinex","BTCUSD",1761823729148,0.2088406,110190.0,110180.0,0.34070619]
["bitfinex","BTCUSD",1761823729935,0.5488406,110190.0,110180.0,0.34070619]
["bitfinex","BTCUSD",1761823730177,0.5488406,110190.0,110180.0,0.52222733]
["bitfinex","BTCUSD",1761823730616,0.5488406,110190.0,110180.0,0.34070619]
["bitfinex","BTCUSD",1761823730820,0.5488406,110190.0,110180.0,0.52222733]
["bitfinex","BTCUSD",1761823731286,0.5488406,110190.0,110180.0,0.34070619]
["bitfinex","BTCUSD",1761823731502,0.5488406,110190.0,110180.0,0.52222733]
["bitfinex","BTCUSD",1761823732175,0.36733593,110190.0,110180.0,0.52222733]
["bitfinex","BTCUSD",1761823732388,0.5488406,110190.0,110180.0,0.52222733]
["bitfinex","BTCUSD",1761823738694,0.2088406,110190.0,110180.0,0.52222733]
["bitfinex","BTCUSD",1761823740447,0.02733593,110190.0,110180.0,0.52222733]
["bitfinex","BTCUSD",1761823740568,0.2088406,110190.0,110180.0,0.52222733]
["bitfinex","BTCUSD",1761823747420,0.18155306,110190.0,110180.0,0.34070619]
["bitfinex","BTCUSD",1761823747631,0.18155306,110190.0,110180.0,0.52222733]
["bitfinex","BTCUSD",1761823755769,4.839e-05,110190.0,110180.0,0.52222733]
["bitfinex","BTCUSD",1761823759993,4.839e-05,110190.0,110180.0,0.91427313]
["bitfinex","BTCUSD",1761823760415,4.839e-05,110190.0,110180.0,0.52222733]
["bitfinex","BTCUSD",1761823760651,4.839e-05,110190.0,110180.0,0.91427313]
["bitfinex","BTCUSD",1761823760867,4.839e-05,110190.0,110180.0,0.52222733]
["bitfinex","BTCUSD",1761823763508,0.18155306,110190.0,110180.0,0.52222733]
["bitfinex","BTCUSD",1761823764796,0.18155306,110190.0,110180.0,0.34070619]
["bitfinex","BTCUSD",1761823764953,0.20883666,110190.0,110180.0,0.34070619]
["bitfinex","BTCUSD",1761823765166,0.20883666,110190.0,110180.0,0.52222733]
["bitfinex","BTCUSD",1761823765364,0.54883666,110190.0,110180.0,0.34070619]
["bitfinex","BTCUSD",1761823768563,0.52155306,110190.0,110180.0,0.34070619]
["bitfinex","BTCUSD",1761823776403,0.57105306,110190.0,110180.0,0.07823346]
["bitfinex","BTCUSD",1761823776635,0.52160355,110130.0,110120.0,0.03107]
["bitfinex","BTCUSD",1761823776848,0.52160355,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761823776849,0.57061355,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761823777081,0.64431355,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761823777304,0.67570453,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761823777536,0.6952588,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761823777747,0.6952588,110130.0,110120.0,0.09030385]
["bitfinex","BTCUSD",1761823777955,0.66386782,110130.0,110120.0,0.09030385]
["bitfinex","BTCUSD",1761823778174,0.64431355,110130.0,110120.0,0.09030385]
["bitfinex","BTCUSD",1761823778382,0.67161927,110130.0,110120.0,0.09030385]
["bitfinex","BTCUSD",1761823779231,0.67161927,110130.0,110120.0,0.09230385]
["bitfinex","BTCUSD",1761823779650,0.68591491,110130.0,110120.0,0.09230385]
["bitfinex","BTCUSD",1761823780127,0.68591491,110130.0,110120.0,0.09330385]
["bitfinex","BTCUSD",1761823782726,0.66186679,110130.0,110120.0,0.09330385]
["bitfinex","BTCUSD",1761823788160,2.66186679,110130.0,110120.0,0.09330385]
["bitfinex","BTCUSD",1761823790743,2.67610872,110130.0,110120.0,0.09330385]
["bitfinex","BTCUSD",1761823791177,2.66186679,110130.0,110120.0,0.09330385]
["bitfinex","BTCUSD",1761823791586,0.66186679,110130.0,110120.0,0.09330385]
["bitfinex","BTCUSD",1761823794846,0.27221491,110130.0,110120.0,0.18255385]
["bitfinex","BTCUSD",1761823795212,0.61221491,110130.0,110120.0,0.18255385]
["bitfinex","BTCUSD",1761823795422,0.61221491,110130.0,110120.0,0.12182385]
["bitfinex","BTCUSD",1761823796081,0.68591491,110130.0,110120.0,0.12182385]
["bitfinex","BTCUSD",1761823798636,0.56320491,110130.0,110120.0,0.27372385]
["bitfinex","BTCUSD",1761823798837,0.61270491,110130.0,110120.0,0.18255385]
["bitfinex","BTCUSD",1761823800323,0.61270491,110130.0,110120.0,0.12182385]
["bitfinex","BTCUSD",1761823800506,0.68616491,110130.0,110120.0,0.12182385]
["bitfinex","BTCUSD",1761823800702,0.68616491,110130.0,110120.0,0.3034439]
["bitfinex","BTCUSD",1761823800908,0.68616491,110130.0,110120.0,0.12182385]
["bitfinex","BTCUSD",1761823801354,0.68616491,110130.0,110120.0,0.15800613]
["bitfinex","BTCUSD",1761823801581,0.68616491,110130.0,110120.0,0.12948613]
["bitfinex","BTCUSD",1761823803296,0.7056653,110130.0,110120.0,0.12948613]
["bitfinex","BTCUSD",1761823804929,0.7056653,110130.0,110120.0,0.31110618]
["bitfinex","BTCUSD",1761823805120,0.7056653,110130.0,110120.0,0.12948613]
["bitfinex","BTCUSD",1761823805560,0.72996864,110130.0,110120.0,0.12948613]
["bitfinex","BTCUSD",1761823806350,0.73836502,110130.0,110120.0,0.12948613]
["bitfinex","BTCUSD",1761823814261,0.76286037,110130.0,110120.0,0.12948613]
["bitfinex","BTCUSD",1761823814689,0.76286037,110130.0,110120.0,0.40386618]
["bitfinex","BTCUSD",1761823814690,0.50779682,110130.0,110120.0,0.40386618]
["bitfinex","BTCUSD",1761823814897,0.37379603,110130.0,110120.0,0.53451567]
["bitfinex","BTCUSD",1761823815305,0.03379603,110130.0,110120.0,0.53451567]
["bitfinex","BTCUSD",1761823815710,0.01950039,110130.0,110120.0,0.53451567]
["bitfinex","BTCUSD",1761823817295,0.37296125,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761823817545,0.37296125,110140.0,110130.0,0.53211448]
["bitfinex","BTCUSD",1761823817756,0.01950039,110140.0,110130.0,0.56829676]
["bitfinex","BTCUSD",1761823817963,0.22564125,110160.0,110150.0,0.21775286]
["bitfinex","BTCUSD",1761823818176,0.5411459,110160.0,110150.0,0.40033187]
["bitfinex","BTCUSD",1761823818392,0.5411459,110160.0,110150.0,0.49665187]
["bitfinex","BTCUSD",1761823818603,0.2011459,110160.0,110150.0,0.49665187]
["bitfinex","BTCUSD",1761823818822,0.5411459,110160.0,110150.0,0.49665187]
["bitfinex","BTCUSD",1761823819439,0.5906459,110160.0,110150.0,0.49665187]
["bitfinex","BTCUSD",1761823819855,0.5906459,110160.0,110150.0,0.49865187]
["bitfinex","BTCUSD",1761823820433,0.6037513,110160.0,110150.0,0.49865187]
["bitfinex","BTCUSD",1761823821194,0.5542513,110160.0,110150.0,0.51698024]
["bitfinex","BTCUSD",1761823822050,0.37269668,110160.0,110150.0,0.51698024]
["bitfinex","BTCUSD",1761823822468,0.3531054,110160.0,110150.0,0.51698024]
["bitfinex","BTCUSD",1761823826824,0.34,110160.0,110150.0,0.51698024]
["bitfinex","BTCUSD",1761823827066,0.21790601,110180.0,110170.0,0.03618228]
["bitfinex","BTCUSD",1761823827305,0.61281517,110180.0,110170.0,0.21876129]
["bitfinex","BTCUSD",1761823827548,0.61281517,110180.0,110170.0,0.49661891]
["bitfinex","BTCUSD",1761823827802,0.56331517,110180.0,110170.0,0.49661891]
["bitfinex","BTCUSD",1761823828052,0.61281517,110180.0,110170.0,0.21876129]
["bitfinex","BTCUSD",1761823828304,0.68627517,110180.0,110170.0,0.09030385]
["bitfinex","BTCUSD",1761823828973,0.71356751,110180.0,110170.0,0.09030385]
["bitfinex","BTCUSD",1761823829381,0.68627517,110180.0,110170.0,0.09030385]
["bitfinex","BTCUSD",1761823829796,0.60372264,110180.0,110170.0,0.21924613]
["bitfinex","BTCUSD",1761823830002,0.53467839,110180.0,110170.0,0.54010673]
["bitfinex","BTCUSD",1761823831665,0.53467839,110180.0,110170.0,0.49910375]
["bitfinex","BTCUSD",1761823833175,0.35315725,110180.0,110170.0,0.49910375]
["bitfinex","BTCUSD",1761823833386,0.01315725,110180.0,110170.0,0.49910375]
["bitfinex","BTCUSD",1761823833816,0.53062431,110190.0,110180.0,0.21770342]
["bitfinex","BTCUSD",1761823834026,0.58012431,110190.0,110180.0,0.40028243]
["bitfinex","BTCUSD",1761823834552,0.57100467,110190.0,110180.0,0.40028243]
["bitfinex","BTCUSD",1761823834731,0.58438087,110190.0,110180.0,0.40028243]
["bitfinex","BTCUSD",1761823834952,0.53488087,110190.0,110180.0,0.49660243]
["bitfinex","BTCUSD",1761823835714,0.58438087,110190.0,110180.0,0.49660243]
["bitfinex","BTCUSD",1761823836281,0.53488087,110190.0,110180.0,0.49660243]
["bitfinex","BTCUSD",1761823836692,0.53488087,110190.0,110180.0,0.49760243]
["bitfinex","BTCUSD",1761823837108,0.53488087,110190.0,110180.0,0.49860243]
["bitfinex","BTCUSD",1761823837594,0.58438087,110190.0,110180.0,0.49860243]
["bitfinex","BTCUSD",1761823838033,0.53488087,110190.0,110180.0,0.49860243]
["bitfinex","BTCUSD",1761823838765,0.3533762,110190.0,110180.0,0.56308265]
["bitfinex","BTCUSD",1761823840883,0.0133762,110190.0,110180.0,0.56308265]
["bitfinex","BTCUSD",1761823841243,0.1814882,110200.0,110190.0,0.21767674]
["bitfinex","BTCUSD",1761823841488,0.5214882,110200.0,110190.0,0.43067575]
["bitfinex","BTCUSD",1761823841661,0.5214882,110200.0,110190.0,0.49513575]
["bitfinex","BTCUSD",1761823842734,0.53480368,110200.0,110190.0,0.49513575]
["bitfinex","BTCUSD",1761823842909,0.65788368,110200.0,110190.0,0.12600129]
["bitfinex","BTCUSD",1761823843151,0.65788368,110200.0,110190.0,0.08981901]
["bitfinex","BTCUSD",1761823844321,0.67742924,110200.0,110190.0,0.08981901]
["bitfinex","BTCUSD",1761823847914,0.18151962,110190.0,110170.0,0.2112509]
["bitfinex","BTCUSD",1761823848126,0.18151962,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761823848559,0.30471962,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761823848771,0.32426518,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761823848988,0.0495,110190.0,110180.0,0.21694129]
["bitfinex","BTCUSD",1761823849191,0.23101962,110190.0,110180.0,0.21694129]
["bitfinex","BTCUSD",1761823849524,0.23101962,110190.0,110180.0,0.39846243]
["bitfinex","BTCUSD",1761823849739,0.52150467,110190.0,110180.0,0.57118189]
["bitfinex","BTCUSD",1761823849950,0.34,110190.0,110180.0,0.57118189]
["bitfinex","BTCUSD",1761823850329,0.52150467,110190.0,110180.0,0.57118189]
["bitfinex","BTCUSD",1761823850530,0.52150467,110190.0,110180.0,0.57218189]
["bitfinex","BTCUSD",1761823850728,0.52150467,110190.0,110180.0,0.57318189]
["bitfinex","BTCUSD",1761823851348,0.34,110190.0,110180.0,0.57318189]
["bitfinex","BTCUSD",1761823852312,0.52150467,110190.0,110180.0,0.57318189]
["bitfinex","BTCUSD",1761823856390,0.54109985,110190.0,110180.0,0.57318189]
["bitfinex","BTCUSD",1761823856731,0.54109985,110190.0,110180.0,0.39166075]
["bitfinex","BTCUSD",1761823856941,0.54109985,110190.0,110180.0,0.57318189]
["bitfinex","BTCUSD",1761823857866,0.54109985,110190.0,110180.0,0.39166075]
["bitfinex","BTCUSD",1761823858650,0.54109985,110190.0,110180.0,0.57318189]
["bitfinex","BTCUSD",1761823859464,0.54109985,110190.0,110180.0,0.39166075]
["bitfinex","BTCUSD",1761823861773,0.54109985,110190.0,110180.0,0.31564129]
["bitfinex","BTCUSD",1761823862960,0.60221985,110190.0,110180.0,0.21894129]
["bitfinex","BTCUSD",1761823863523,0.66417985,110190.0,110180.0,0.12800129]
["bitfinex","BTCUSD",1761823865790,0.60221985,110190.0,110180.0,0.12800129]
["bitfinex","BTCUSD",1761823867168,0.60221985,110190.0,110180.0,0.15448129]
["bitfinex","BTCUSD",1761823870338,0.66417985,110190.0,110180.0,0.12800129]
["bitfinex","BTCUSD",1761823871844,0.66417985,110190.0,110180.0,0.09181901]
["bitfinex","BTCUSD",1761823872034,0.69719019,110190.0,110180.0,0.09181901]
["bitfinex","BTCUSD",1761823872309,0.69718958,110190.0,110180.0,0.09181901]
["bitfinex","BTCUSD",1761823872505,0.7298893,110190.0,110180.0,0.09181901]
["bitfinex","BTCUSD",1761823873219,2.7367863,110190.0,110180.0,0.09181901]
["bitfinex","BTCUSD",1761823873876,2.80382849,110190.0,110180.0,0.09181901]
["bitfinex","BTCUSD",1761823874424,2.82833897,110190.0,110180.0,0.09181901]
["bitfinex","BTCUSD",1761823875395,2.82833897,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1761823875534,2.7299058,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1761823877027,0.87052114,110180.0,110170.0,0.02735484]
["bitfinex","BTCUSD",1761823877241,0.89073632,110180.0,110170.0,0.11717385]
["bitfinex","BTCUSD",1761823878126,0.96443632,110180.0,110170.0,0.11717385]
["bitfinex","BTCUSD",1761823878381,0.96443632,110180.0,110170.0,0.12017385]
["bitfinex","BTCUSD",1761823878833,0.96443632,110180.0,110170.0,0.12217385]
["bitfinex","BTCUSD",1761823879418,0.96443632,110180.0,110170.0,0.09530385]
["bitfinex","BTCUSD",1761823880595,0.89073632,110180.0,110170.0,0.12217385]
["bitfinex","BTCUSD",1761823881237,0.96443632,110180.0,110170.0,0.12217385]
["bitfinex","BTCUSD",1761823884856,0.96443632,110180.0,110170.0,0.09530385]
["bitfinex","BTCUSD",1761823889443,0.99172866,110180.0,110170.0,0.09530385]
["bitfinex","BTCUSD",1761823890719,0.91802866,110180.0,110170.0,0.28053385]
["bitfinex","BTCUSD",1761823890986,0.91802866,110180.0,110170.0,0.18653385]
["bitfinex","BTCUSD",1761823891752,0.99172866,110180.0,110170.0,0.09530385]
["bitfinex","BTCUSD",1761823892497,1.01623914,110180.0,110170.0,0.09530385]
["bitfinex","BTCUSD",1761823893275,0.52158707,110140.0,110130.0,0.02687]
["bitfinex","BTCUSD",1761823893538,0.58543707,110140.0,110130.0,0.11677705]
["bitfinex","BTCUSD",1761823893768,0.58543707,110140.0,110130.0,0.08990705]
["bitfinex","BTCUSD",1761823893968,0.67198892,110140.0,110130.0,0.08990705]
["bitfinex","BTCUSD",1761823894835,0.61273892,110140.0,110130.0,0.11677705]
["bitfinex","BTCUSD",1761823895087,0.67198892,110140.0,110130.0,0.09190705]
["bitfinex","BTCUSD",1761823895502,0.67198892,110140.0,110130.0,0.12608933]
["bitfinex","BTCUSD",1761823895717,0.67198892,110140.0,110130.0,0.12808933]
["bitfinex","BTCUSD",1761823896161,0.67198892,110140.0,110130.0,0.13008933]
["bitfinex","BTCUSD",1761823897062,0.61273892,110140.0,110130.0,0.22131933]
["bitfinex","BTCUSD",1761823901093,0.60408254,110140.0,110130.0,0.22131933]
["bitfinex","BTCUSD",1761823902685,0.66333254,110140.0,110130.0,0.13008933]
["bitfinex","BTCUSD",1761823903135,0.68289373,110140.0,110130.0,0.13008933]
["bitfinex","BTCUSD",1761823904010,0.62364373,110140.0,110130.0,0.21633933]
["bitfinex","BTCUSD",1761823904229,0.68289373,110140.0,110130.0,0.15603933]
["bitfinex","BTCUSD",1761823904674,0.62364373,110140.0,110130.0,0.15603933]
["bitfinex","BTCUSD",1761823906413,0.68289373,110140.0,110130.0,0.15603933]
["bitfinex","BTCUSD",1761823907904,0.62364373,110140.0,110130.0,0.21633933]
["bitfinex","BTCUSD",1761823908109,0.62364373,110140.0,110130.0,0.15603933]
["bitfinex","BTCUSD",1761823908317,0.62364373,110140.0,110130.0,0.21633933]
["bitfinex","BTCUSD",1761823908731,0.62364373,110140.0,110130.0,0.15603933]
["bitfinex","BTCUSD",1761823908995,0.68289373,110140.0,110130.0,0.15603933]
["bitfinex","BTCUSD",1761823910706,0.68289373,110140.0,110130.0,0.09390705]
["bitfinex","BTCUSD",1761823910937,0.68289373,110140.0,110130.0,0.13008933]
["bitfinex","BTCUSD",1761823911588,0.68289373,110140.0,110130.0,0.12808933]
["bitfinex","BTCUSD",1761823912024,0.68289373,110140.0,110130.0,0.12708933]
["bitfinex","BTCUSD",1761823912239,0.68289373,110140.0,110130.0,0.00108804]
["bitfinex","BTCUSD",1761823913150,0.68289373,110140.0,110130.0,8.804e-05]
["bitfinex","BTCUSD",1761823913603,0.68289373,110140.0,110130.0,0.00108804]
["bitfinex","BTCUSD",1761823914305,2.70736798,110140.0,110130.0,0.00108804]
["bitfinex","BTCUSD",1761823914747,2.72160787,110140.0,110130.0,0.00108804]
["bitfinex","BTCUSD",1761823918644,2.7542402,110140.0,110130.0,0.00108804]
["bitfinex","BTCUSD",1761823920647,2.7542402,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761823920847,6.0027402,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761823921066,6.02213007,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761823921461,6.06267515,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761823921662,0.52163654,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1761823921858,0.61457286,110110.0,110100.0,0.09036355]
["bitfinex","BTCUSD",1761823922145,0.68827286,110110.0,110100.0,0.12654583]
["bitfinex","BTCUSD",1761823922351,0.71558368,110110.0,110100.0,0.12654583]
["bitfinex","BTCUSD",1761823923553,0.71558368,110110.0,110100.0,0.12854583]
["bitfinex","BTCUSD",1761823924160,0.71558368,110110.0,110100.0,0.12954583]
["bitfinex","BTCUSD",1761823924419,0.69111855,110110.0,110100.0,0.12954583]
["bitfinex","BTCUSD",1761823924834,0.70266462,110110.0,110100.0,0.12954583]
["bitfinex","BTCUSD",1761823926055,0.68967012,110110.0,110100.0,0.00354454]
["bitfinex","BTCUSD",1761823927307,0.6623593,110110.0,110100.0,0.00354454]
["bitfinex","BTCUSD",1761823927520,0.6623593,110110.0,110100.0,0.00376556]
["bitfinex","BTCUSD",1761823932370,0.68967107,110110.0,110100.0,0.00376556]
["bitfinex","BTCUSD",1761823933032,0.68967107,110110.0,110100.0,0.00176556]
["bitfinex","BTCUSD",1761823933453,0.68967107,110110.0,110100.0,0.00276556]
["bitfinex","BTCUSD",1761823933962,0.68967107,110110.0,110100.0,0.00176556]
["bitfinex","BTCUSD",1761823934799,0.68967107,110110.0,110100.0,0.00076556]
["bitfinex","BTCUSD",1761823935235,0.68967107,110110.0,110100.0,0.00176556]
["bitfinex","BTCUSD",1761823935477,0.68963795,110110.0,110100.0,0.00176556]
["bitfinex","BTCUSD",1761823936172,0.71404804,110110.0,110100.0,0.00176556]
["bitfinex","BTCUSD",1761823936754,0.68673627,110110.0,110100.0,0.00176556]
["bitfinex","BTCUSD",1761823946337,0.71935644,110110.0,110100.0,0.00176556]
["bitfinex","BTCUSD",1761823947650,2.71935644,110110.0,110100.0,0.00176556]
["bitfinex","BTCUSD",1761823947923,5.76972302,110110.0,110100.0,0.00176556]
["bitfinex","BTCUSD",1761823948152,5.77119133,110110.0,110100.0,0.00176556]
["bitfinex","BTCUSD",1761823948370,5.75964526,110110.0,110100.0,0.00176556]
["bitfinex","BTCUSD",1761823948582,5.75964526,110110.0,110100.0,0.00076556]
["bitfinex","BTCUSD",1761823949014,5.76164526,110110.0,110100.0,0.00076556]
["bitfinex","BTCUSD",1761823949453,5.72902509,110110.0,110100.0,0.00076556]
["bitfinex","BTCUSD",1761823949866,5.70171037,110110.0,110100.0,0.00076556]
["bitfinex","BTCUSD",1761823950506,5.76167459,110110.0,110100.0,0.00076556]
["bitfinex","BTCUSD",1761823950743,5.72702509,110110.0,110100.0,0.00076556]
["bitfinex","BTCUSD",1761823951350,5.72902509,110110.0,110100.0,0.00076556]
["bitfinex","BTCUSD",1761823952429,5.76167991,110110.0,110100.0,0.00076556]
["bitfinex","BTCUSD",1761823952665,5.77325267,110110.0,110100.0,0.00076556]
["bitfinex","BTCUSD",1761823955031,5.74059785,110110.0,110100.0,0.00076556]
["bitfinex","BTCUSD",1761823955678,5.77325157,110110.0,110100.0,0.00076556]
["bitfinex","BTCUSD",1761823955896,5.74059785,110110.0,110100.0,0.00076556]
["bitfinex","BTCUSD",1761823956308,5.4218058,110110.0,110100.0,0.00076556]
["bitfinex","BTCUSD",1761823958263,5.7618058,110110.0,110100.0,0.00076556]
["bitfinex","BTCUSD",1761823959285,0.70183753,110110.0,110100.0,0.00076556]
["bitfinex","BTCUSD",1761823966037,0.70183753,110110.0,110100.0,0.12676685]
["bitfinex","BTCUSD",1761823966263,0.26364737,110110.0,110100.0,0.32706453]
["bitfinex","BTCUSD",1761823966479,0.60364737,110110.0,110100.0,0.32706453]
["bitfinex","BTCUSD",1761823966701,0.60364737,110110.0,110100.0,0.22758453]
["bitfinex","BTCUSD",1761823967332,0.60364737,110110.0,110100.0,0.16530453]
["bitfinex","BTCUSD",1761823967544,0.67734737,110110.0,110100.0,0.15027685]
["bitfinex","BTCUSD",1761823967983,0.60364737,110110.0,110100.0,0.21255685]
["bitfinex","BTCUSD",1761823968198,0.67534737,110110.0,110100.0,0.12776685]
["bitfinex","BTCUSD",1761823969306,2.69983753,110110.0,110100.0,0.00176556]
["bitfinex","BTCUSD",1761823969515,2.73249108,110110.0,110100.0,0.00176556]
["bitfinex","BTCUSD",1761823969725,2.74673385,110110.0,110100.0,0.00176556]
["bitfinex","BTCUSD",1761823970205,2.72224369,110110.0,110100.0,0.00176556]
["bitfinex","BTCUSD",1761823970413,2.72224369,110110.0,110100.0,0.00076556]
["bitfinex","BTCUSD",1761823970807,2.72424369,110110.0,110100.0,0.00076556]
["bitfinex","BTCUSD",1761823971048,0.18166954,110090.0,110080.0,0.03618228]
["bitfinex","BTCUSD",1761823971273,0.18274954,110090.0,110080.0,0.12600129]
["bitfinex","BTCUSD",1761823971478,0.25644954,110090.0,110080.0,0.12600129]
["bitfinex","BTCUSD",1761823971679,0.27597761,110090.0,110080.0,0.12644349]
["bitfinex","BTCUSD",1761823972505,0.27597761,110090.0,110080.0,0.12744349]
["bitfinex","BTCUSD",1761823973200,0.27597761,110090.0,110080.0,0.14253884]
["bitfinex","BTCUSD",1761823973400,0.27597761,110090.0,110080.0,0.14453884]
["bitfinex","BTCUSD",1761823974478,0.27597761,110090.0,110080.0,0.12944349]
["bitfinex","BTCUSD",1761823975438,0.59644954,110090.0,110080.0,0.0034422]
["bitfinex","BTCUSD",1761823975655,0.61602762,110090.0,110080.0,0.0034422]
["bitfinex","BTCUSD",1761823976086,0.61602762,110090.0,110080.0,0.0014422]
["bitfinex","BTCUSD",1761823976310,0.61602762,110090.0,110080.0,0.12744349]
["bitfinex","BTCUSD",1761823976518,0.61602762,110090.0,110080.0,0.12844349]
["bitfinex","BTCUSD",1761823976935,0.61602762,110090.0,110080.0,0.12744349]
["bitfinex","BTCUSD",1761823977142,0.61602762,110090.0,110080.0,0.12644349]
["bitfinex","BTCUSD",1761823977354,0.61602762,110090.0,110080.0,0.12744349]
["bitfinex","BTCUSD",1761823981457,0.54124762,110090.0,110080.0,0.32780884]
["bitfinex","BTCUSD",1761823981679,0.18166794,110100.0,110090.0,0.03618228]
["bitfinex","BTCUSD",1761823981917,0.18166794,110100.0,110090.0,0.31127129]
["bitfinex","BTCUSD",1761823982139,0.52166794,110100.0,110090.0,0.31127129]
["bitfinex","BTCUSD",1761823982358,0.18166794,110100.0,110090.0,0.49294083]
["bitfinex","BTCUSD",1761823982576,0.18166794,110100.0,110090.0,0.56436405]
["bitfinex","BTCUSD",1761823982792,0.52166794,110100.0,110090.0,0.38269451]
["bitfinex","BTCUSD",1761823983665,0.52166794,110100.0,110090.0,0.38469451]
["bitfinex","BTCUSD",1761823984089,0.52366794,110100.0,110090.0,0.38469451]
["bitfinex","BTCUSD",1761823984307,0.52166794,110100.0,110090.0,0.38469451]
["bitfinex","BTCUSD",1761823984776,0.52166794,110100.0,110090.0,0.38569451]
["bitfinex","BTCUSD",1761823987160,0.52166794,110100.0,110090.0,0.38591559]
["bitfinex","BTCUSD",1761823987606,0.58785794,110100.0,110090.0,0.28643559]
["bitfinex","BTCUSD",1761823987829,0.58785794,110100.0,110090.0,0.15273237]
["bitfinex","BTCUSD",1761823988052,0.64479794,110100.0,110090.0,0.12922237]
["bitfinex","BTCUSD",1761823989309,0.66434633,110100.0,110090.0,0.12922237]
["bitfinex","BTCUSD",1761823989527,0.60740633,110100.0,110090.0,0.15171237]
["bitfinex","BTCUSD",1761823989757,0.60740633,110100.0,110090.0,0.30432237]
["bitfinex","BTCUSD",1761823989991,0.66434633,110100.0,110090.0,0.09304009]
["bitfinex","BTCUSD",1761823990214,0.66434633,110100.0,110090.0,0.00322108]
["bitfinex","BTCUSD",1761823990464,0.66434633,110100.0,110090.0,0.09304009]
["bitfinex","BTCUSD",1761823990686,0.60740633,110100.0,110090.0,0.21374237]
["bitfinex","BTCUSD",1761823991083,0.60740633,110100.0,110090.0,0.21074237]
["bitfinex","BTCUSD",1761823991468,0.60740633,110100.0,110090.0,0.21174237]
["bitfinex","BTCUSD",1761823991880,0.60740633,110100.0,110090.0,0.21074237]
["bitfinex","BTCUSD",1761823992291,0.60740633,110100.0,110090.0,0.21174237]
["bitfinex","BTCUSD",1761823992934,0.60740633,110100.0,110090.0,0.30232237]
["bitfinex","BTCUSD",1761823993419,0.60740633,110100.0,110090.0,0.31643651]
["bitfinex","BTCUSD",1761823993870,0.60740633,110100.0,110090.0,0.30232237]
["bitfinex","BTCUSD",1761823994952,0.60740633,110100.0,110090.0,0.21174237]
["bitfinex","BTCUSD",1761823995400,0.60740633,110100.0,110090.0,0.17556009]
["bitfinex","BTCUSD",1761823995972,0.58785794,110100.0,110090.0,0.21174237]
["bitfinex","BTCUSD",1761823996189,0.52166794,110100.0,110090.0,0.30993237]
["bitfinex","BTCUSD",1761823998805,0.58757794,110100.0,110090.0,0.30993237]
["bitfinex","BTCUSD",1761823999047,0.58757794,110100.0,110090.0,0.17556009]
["bitfinex","BTCUSD",1761823999282,0.58757794,110100.0,110090.0,0.21174237]
["bitfinex","BTCUSD",1761823999709,0.58757794,110100.0,110090.0,0.30993237]
["bitfinex","BTCUSD",1761824000870,0.52166794,110100.0,110090.0,0.30993237]
["bitfinex","BTCUSD",1761824001292,0.18166794,110100.0,110090.0,0.33131577]
["bitfinex","BTCUSD",1761824001527,0.18165304,110100.0,110090.0,0.51298531]
["bitfinex","BTCUSD",1761824003054,0.18165304,110100.0,110090.0,0.51398531]
["bitfinex","BTCUSD",1761824003267,0.18165304,110100.0,110090.0,0.51298531]
["bitfinex","BTCUSD",1761824003489,0.18165304,110100.0,110090.0,0.51398531]
["bitfinex","BTCUSD",1761824003716,0.18091538,110100.0,110090.0,0.51398531]
["bitfinex","BTCUSD",1761824006107,0.18091538,110100.0,110090.0,0.33231577]
["bitfinex","BTCUSD",1761824009059,0.18091538,110100.0,110090.0,0.51398531]
["bitfinex","BTCUSD",1761824010857,0.20229112,110110.0,110100.0,0.03618228]
["bitfinex","BTCUSD",1761824011100,0.20242295,110110.0,110100.0,0.38605335]
["bitfinex","BTCUSD",1761824011312,0.20242295,110110.0,110100.0,0.54954109]
["bitfinex","BTCUSD",1761824011515,0.20242295,110110.0,110100.0,0.36788805]
["bitfinex","BTCUSD",1761824012837,0.20242295,110110.0,110100.0,0.36888805]
["bitfinex","BTCUSD",1761824018697,0.54242295,110110.0,110100.0,0.55054109]
["bitfinex","BTCUSD",1761824019551,0.34013183,110110.0,110100.0,0.55054109]
["bitfinex","BTCUSD",1761824019770,0.52176837,110110.0,110100.0,0.55054109]
["bitfinex","BTCUSD",1761824019998,0.34013183,110110.0,110100.0,0.55054109]
["bitfinex","BTCUSD",1761824020430,0.35154065,110110.0,110100.0,0.55054109]
["bitfinex","BTCUSD",1761824021728,0.01154065,110110.0,110100.0,0.55054109]
["bitfinex","BTCUSD",1761824022147,0.35154065,110110.0,110100.0,0.55054109]
["bitfinex","BTCUSD",1761824022385,0.34013183,110110.0,110100.0,0.55054109]
["bitfinex","BTCUSD",1761824023394,0.52176837,110110.0,110100.0,0.55054109]
["bitfinex","BTCUSD",1761824024112,0.34013183,110110.0,110100.0,0.55054109]
["bitfinex","BTCUSD",1761824024541,0.34013183,110110.0,110100.0,0.54954109]
["bitfinex","BTCUSD",1761824024956,0.34013183,110110.0,110100.0,0.55154109]
["bitfinex","BTCUSD",1761824025610,0.34013183,110110.0,110100.0,0.55454109]
["bitfinex","BTCUSD",1761824032948,0.00013183,110110.0,110100.0,0.55454109]
["bitfinex","BTCUSD",1761824042907,0.00013183,110110.0,110100.0,0.94728838]
["bitfinex","BTCUSD",1761824043143,0.19374599,110140.0,110130.0,0.21778583]
["bitfinex","BTCUSD",1761824043367,0.01215892,110140.0,110130.0,0.43415095]
["bitfinex","BTCUSD",1761824043595,0.01215892,110140.0,110130.0,0.52675095]
["bitfinex","BTCUSD",1761824043816,0.27245124,110150.0,110140.0,0.21776935]
["bitfinex","BTCUSD",1761824044054,0.61258338,110150.0,110140.0,0.48588836]
["bitfinex","BTCUSD",1761824044249,0.61258338,110150.0,110140.0,0.30430129]
["bitfinex","BTCUSD",1761824044501,0.62452738,110150.0,110140.0,0.35914839]
["bitfinex","BTCUSD",1761824045427,0.62452738,110150.0,110140.0,0.54073546]
["bitfinex","BTCUSD",1761824045651,0.62452738,110150.0,110140.0,0.35914839]
["bitfinex","BTCUSD",1761824046100,0.62452738,110150.0,110140.0,0.36014839]
["bitfinex","BTCUSD",1761824047638,0.65182339,110150.0,110140.0,0.36014839]
["bitfinex","BTCUSD",1761824048495,0.65182339,110150.0,110140.0,0.54173546]
["bitfinex","BTCUSD",1761824048708,0.65182339,110150.0,110140.0,0.36014839]
["bitfinex","BTCUSD",1761824051193,0.65182339,110150.0,110140.0,0.54173546]
["bitfinex","BTCUSD",1761824051643,0.65182339,110150.0,110140.0,0.36014839]
["bitfinex","BTCUSD",1761824051868,0.65182339,110150.0,110140.0,0.54173546]
["bitfinex","BTCUSD",1761824052297,0.65182339,110150.0,110140.0,0.36014839]
["bitfinex","BTCUSD",1761824052955,0.65182339,110150.0,110140.0,0.54173546]
["bitfinex","BTCUSD",1761824053173,0.65182339,110150.0,110140.0,0.36014839]
["bitfinex","BTCUSD",1761824054948,0.65182339,110150.0,110140.0,0.54173546]
["bitfinex","BTCUSD",1761824055109,0.65182339,110150.0,110140.0,0.36014839]
["bitfinex","BTCUSD",1761824055524,0.65182339,110150.0,110140.0,0.54173546]
["bitfinex","BTCUSD",1761824055917,0.65182339,110150.0,110140.0,0.36014839]
["bitfinex","BTCUSD",1761824069022,0.65182339,110150.0,110140.0,0.54173546]
["bitfinex","BTCUSD",1761824069277,0.65182339,110150.0,110140.0,0.36014839]
["bitfinex","BTCUSD",1761824075034,0.71478339,110150.0,110140.0,0.36014839]
["bitfinex","BTCUSD",1761824075242,0.65182339,110150.0,110140.0,0.36014839]
["bitfinex","BTCUSD",1761824075672,0.71475339,110150.0,110140.0,0.26754839]
["bitfinex","BTCUSD",1761824075891,0.79450903,110150.0,110140.0,0.12700129]
["bitfinex","BTCUSD",1761824077592,0.79450903,110150.0,110140.0,0.09081901]
["bitfinex","BTCUSD",1761824077804,0.81898163,110150.0,110140.0,0.12700129]
["bitfinex","BTCUSD",1761824078854,0.81898163,110150.0,110140.0,0.12600129]
["bitfinex","BTCUSD",1761824079680,0.82098163,110150.0,110140.0,0.12600129]
["bitfinex","BTCUSD",1761824081363,0.79650903,110150.0,110140.0,0.12600129]
["bitfinex","BTCUSD",1761824081813,0.79650903,110150.0,110140.0,0.13860142]
["bitfinex","BTCUSD",1761824082034,0.73634903,110150.0,110140.0,0.22119142]
["bitfinex","BTCUSD",1761824083337,0.73634903,110150.0,110140.0,0.15988142]
["bitfinex","BTCUSD",1761824083550,0.79650903,110150.0,110140.0,0.15988142]
["bitfinex","BTCUSD",1761824090797,0.79650903,110150.0,110140.0,0.51268719]
["bitfinex","BTCUSD",1761824090798,0.24253837,110150.0,110140.0,0.51268719]
["bitfinex","BTCUSD",1761824091006,0.22294273,110150.0,110140.0,0.49452849]
["bitfinex","BTCUSD",1761824091225,0.04137215,110150.0,110140.0,0.49452849]
["bitfinex","BTCUSD",1761824091430,0.00213214,110150.0,110140.0,0.49452849]
["bitfinex","BTCUSD",1761824091861,0.34213214,110150.0,110140.0,0.49452849]
["bitfinex","BTCUSD",1761824092366,0.0272933,110160.0,110150.0,0.21775286]
["bitfinex","BTCUSD",1761824092579,0.19068661,110170.0,110160.0,0.21773638]
["bitfinex","BTCUSD",1761824092580,0.1906145,110170.0,110160.0,0.21773638]
["bitfinex","BTCUSD",1761824092820,0.20882685,110170.0,110160.0,0.48189539]
["bitfinex","BTCUSD",1761824093032,0.53063125,110180.0,110160.0,0.48189539]
["bitfinex","BTCUSD",1761824093243,0.53063125,110180.0,110170.0,0.26415901]
["bitfinex","BTCUSD",1761824093470,0.53063125,110180.0,110170.0,0.31447655]
["bitfinex","BTCUSD",1761824093678,0.34891205,110180.0,110170.0,0.31447655]
["bitfinex","BTCUSD",1761824094323,0.68891205,110180.0,110170.0,0.31447655]
["bitfinex","BTCUSD",1761824094763,0.68891205,110180.0,110170.0,0.31547655]
["bitfinex","BTCUSD",1761824094973,0.70105328,110180.0,110170.0,0.31547655]
["bitfinex","BTCUSD",1761824099342,0.70105328,110180.0,110170.0,0.35165883]
["bitfinex","BTCUSD",1761824099550,0.70105328,110180.0,110170.0,0.53319645]
["bitfinex","BTCUSD",1761824100677,0.51942203,110180.0,110170.0,0.53319645]
["bitfinex","BTCUSD",1761824101102,0.17942203,110180.0,110170.0,0.53319645]
["bitfinex","BTCUSD",1761824101291,0.13999157,110180.0,110170.0,0.53319645]
["bitfinex","BTCUSD",1761824102419,0.54879077,110190.0,110180.0,0.21770342]
["bitfinex","BTCUSD",1761824102629,0.54893622,110190.0,110180.0,0.21875305]
["bitfinex","BTCUSD",1761824102838,0.61160353,110190.0,110180.0,0.28006305]
["bitfinex","BTCUSD",1761824103054,0.56210353,110190.0,110180.0,0.37181305]
["bitfinex","BTCUSD",1761824105265,0.56410353,110190.0,110180.0,0.37181305]
["bitfinex","BTCUSD",1761824105700,0.56210353,110190.0,110180.0,0.37181305]
["bitfinex","BTCUSD",1761824105917,0.54893526,110190.0,110180.0,0.55333419]
["bitfinex","BTCUSD",1761824106142,0.36743059,110190.0,110180.0,0.55333419]
["bitfinex","BTCUSD",1761824106365,0.36743059,110190.0,110180.0,0.55433419]
["bitfinex","BTCUSD",1761824106366,0.00014545,110190.0,110180.0,0.55433419]
["bitfinex","BTCUSD",1761824107556,0.00014545,110190.0,110180.0,0.55333419]
["bitfinex","BTCUSD",1761824107767,0.00014545,110190.0,110180.0,0.94579527]
["bitfinex","BTCUSD",1761824108685,0.00014545,110190.0,110180.0,0.95579526]
["bitfinex","BTCUSD",1761824108931,0.00014545,110190.0,110180.0,0.56333418]
["bitfinex","BTCUSD",1761824109145,0.00014545,110190.0,110180.0,0.95779526]
["bitfinex","BTCUSD",1761824109366,0.00014545,110190.0,110180.0,0.55533419]
["bitfinex","BTCUSD",1761824109590,0.00014545,110190.0,110180.0,0.55433419]
["bitfinex","BTCUSD",1761824109806,0.00014545,110190.0,110180.0,0.94679527]
["bitfinex","BTCUSD",1761824110030,0.00014545,110190.0,110180.0,0.94879527]
["bitfinex","BTCUSD",1761824110250,0.00014545,110190.0,110180.0,0.95179527]
["bitfinex","BTCUSD",1761824111101,0.00014545,110190.0,110180.0,0.96179526]
["bitfinex","BTCUSD",1761824111541,0.00014545,110190.0,110180.0,0.92561298]
["bitfinex","BTCUSD",1761824111976,0.00014545,110190.0,110180.0,0.96179526]
["bitfinex","BTCUSD",1761824112209,0.0032314,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761824112448,0.00371613,110220.0,110210.0,0.40956019]
["bitfinex","BTCUSD",1761824112671,0.00371613,110220.0,110210.0,0.50329019]
["bitfinex","BTCUSD",1761824113989,0.00571613,110220.0,110210.0,0.50329019]
["bitfinex","BTCUSD",1761824114208,0.00371613,110220.0,110210.0,0.50329019]
["bitfinex","BTCUSD",1761824115558,0.00371613,110220.0,110210.0,0.89775127]
["bitfinex","BTCUSD",1761824115786,0.00371613,110220.0,110210.0,0.90975126]
["bitfinex","BTCUSD",1761824116221,0.00371613,110220.0,110210.0,0.89975127]
["bitfinex","BTCUSD",1761824116435,0.00371613,110220.0,110210.0,0.90975126]
["bitfinex","BTCUSD",1761824116646,0.00371613,110220.0,110210.0,0.89975127]
["bitfinex","BTCUSD",1761824116861,0.00371613,110220.0,110210.0,0.90975126]
["bitfinex","BTCUSD",1761824117282,0.00371613,110220.0,110210.0,1.06735125]
["bitfinex","BTCUSD",1761824117755,0.20380877,110260.0,110240.0,0.2979363]
["bitfinex","BTCUSD",1761824117960,0.54395418,110260.0,110250.0,0.20634129]
["bitfinex","BTCUSD",1761824118174,0.54483657,110260.0,110250.0,0.30094129]
["bitfinex","BTCUSD",1761824119254,0.54583657,110260.0,110250.0,0.30094129]
["bitfinex","BTCUSD",1761824119670,0.54883657,110260.0,110250.0,0.30094129]
["bitfinex","BTCUSD",1761824119879,0.5487627,110260.0,110250.0,0.48234718]
["bitfinex","BTCUSD",1761824120086,0.5497627,110260.0,110250.0,0.37426591]
["bitfinex","BTCUSD",1761824120496,0.5447627,110260.0,110250.0,0.37426591]
["bitfinex","BTCUSD",1761824120949,0.5467627,110260.0,110250.0,0.37526591]
["bitfinex","BTCUSD",1761824122255,0.5467627,110260.0,110250.0,0.37426591]
["bitfinex","BTCUSD",1761824122466,0.5447627,110260.0,110250.0,0.37526591]
["bitfinex","BTCUSD",1761824125768,0.6084827,110260.0,110250.0,0.30194129]
["bitfinex","BTCUSD",1761824125989,0.6763021,110260.0,110250.0,0.11040901]
["bitfinex","BTCUSD",1761824126215,0.6763021,110260.0,110250.0,0.09081901]
["bitfinex","BTCUSD",1761824126447,0.6763021,110260.0,110250.0,0.12700129]
["bitfinex","BTCUSD",1761824126937,0.6763021,110260.0,110250.0,0.12600129]
["bitfinex","BTCUSD",1761824127146,0.6763021,110260.0,110250.0,0.12700129]
["bitfinex","BTCUSD",1761824127368,0.6783021,110260.0,110250.0,0.12700129]
["bitfinex","BTCUSD",1761824127794,0.6763021,110260.0,110250.0,0.12700129]
["bitfinex","BTCUSD",1761824128517,0.6763021,110260.0,110250.0,0.12600129]
["bitfinex","BTCUSD",1761824129269,0.70557481,110260.0,110250.0,0.12600129]
["bitfinex","BTCUSD",1761824129543,2.72503061,110260.0,110250.0,0.12600129]
["bitfinex","BTCUSD",1761824129787,0.52142235,110240.0,110230.0,0.01959]
["bitfinex","BTCUSD",1761824130019,0.58080235,110240.0,110230.0,0.17015901]
["bitfinex","BTCUSD",1761824130254,0.58124363,110240.0,110230.0,0.23477619]
["bitfinex","BTCUSD",1761824131157,0.58124363,110240.0,110230.0,0.17402619]
["bitfinex","BTCUSD",1761824131599,0.58124363,110240.0,110230.0,0.14559129]
["bitfinex","BTCUSD",1761824132056,0.58124363,110240.0,110230.0,0.14659129]
["bitfinex","BTCUSD",1761824132263,0.58969456,110240.0,110230.0,0.14659129]
["bitfinex","BTCUSD",1761824132699,0.58969456,110240.0,110230.0,0.20834129]
["bitfinex","BTCUSD",1761824134284,0.53031456,110240.0,110230.0,0.30294129]
["bitfinex","BTCUSD",1761824134508,0.53031456,110240.0,110230.0,0.33519442]
["bitfinex","BTCUSD",1761824136497,0.54983478,110240.0,110230.0,0.33519442]
["bitfinex","BTCUSD",1761824137387,0.54984233,110240.0,110230.0,0.33519442]
["bitfinex","BTCUSD",1761824138114,0.59934233,110240.0,110230.0,0.24059442]
["bitfinex","BTCUSD",1761824139958,0.59934233,110240.0,110230.0,0.17984442]
["bitfinex","BTCUSD",1761824140391,0.59934233,110240.0,110230.0,0.24174442]
["bitfinex","BTCUSD",1761824141019,0.59934233,110240.0,110230.0,0.23974442]
["bitfinex","BTCUSD",1761824141302,0.60034233,110240.0,110230.0,0.24074442]
["bitfinex","BTCUSD",1761824141648,0.60034233,110240.0,110230.0,0.23974442]
["bitfinex","BTCUSD",1761824142067,0.60034233,110240.0,110230.0,0.24074442]
["bitfinex","BTCUSD",1761824142459,0.60035703,110240.0,110230.0,0.24074442]
["bitfinex","BTCUSD",1761824142991,0.60035703,110240.0,110230.0,0.12700129]
["bitfinex","BTCUSD",1761824142992,0.67381703,110240.0,110230.0,0.12700129]
["bitfinex","BTCUSD",1761824143915,0.69824512,110240.0,110230.0,0.12700129]
["bitfinex","BTCUSD",1761824144132,0.73089867,110240.0,110230.0,0.12700129]
["bitfinex","BTCUSD",1761824144350,0.69824512,110240.0,110230.0,0.12700129]
["bitfinex","BTCUSD",1761824144568,0.72552262,110240.0,110230.0,0.12700129]
["bitfinex","BTCUSD",1761824145267,2.72552262,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761824145775,5.78202439,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761824146221,0.52147173,110210.0,110200.0,0.01959]
["bitfinex","BTCUSD",1761824146430,0.52220173,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761824146642,0.59590173,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761824147297,0.59590173,110210.0,110200.0,0.12600129]
["bitfinex","BTCUSD",1761824147509,0.59590173,110210.0,110200.0,0.12648602]
["bitfinex","BTCUSD",1761824147728,0.59690173,110210.0,110200.0,0.12648602]
["bitfinex","BTCUSD",1761824149410,0.52320173,110210.0,110200.0,0.14597602]
["bitfinex","BTCUSD",1761824149665,0.52320173,110210.0,110200.0,0.20787602]
["bitfinex","BTCUSD",1761824149873,0.52320173,110210.0,110200.0,0.14597602]
["bitfinex","BTCUSD",1761824150086,0.52320173,110210.0,110200.0,0.20787602]
["bitfinex","BTCUSD",1761824151536,0.59690173,110210.0,110200.0,0.14597602]
["bitfinex","BTCUSD",1761824152612,0.52247173,110210.0,110200.0,0.33320162]
["bitfinex","BTCUSD",1761824153753,0.52247173,110210.0,110200.0,0.23431162]
["bitfinex","BTCUSD",1761824153754,0.57197173,110210.0,110200.0,0.23431162]
["bitfinex","BTCUSD",1761824153966,0.64543173,110210.0,110200.0,0.14597602]
["bitfinex","BTCUSD",1761824154175,0.57197173,110210.0,110200.0,0.14597602]
["bitfinex","BTCUSD",1761824154652,0.57197173,110210.0,110200.0,0.20787602]
["bitfinex","BTCUSD",1761824154894,0.52247173,110210.0,110200.0,0.30676602]
["bitfinex","BTCUSD",1761824155527,0.57221173,110210.0,110200.0,0.30676602]
["bitfinex","BTCUSD",1761824155733,0.57221173,110210.0,110200.0,0.20787602]
["bitfinex","BTCUSD",1761824156387,0.57221173,110210.0,110200.0,0.24050162]
["bitfinex","BTCUSD",1761824156808,0.57221173,110210.0,110200.0,0.33939162]
["bitfinex","BTCUSD",1761824159279,0.57221173,110210.0,110200.0,0.24050162]
["bitfinex","BTCUSD",1761824159493,0.64543173,110210.0,110200.0,0.12648602]
["bitfinex","BTCUSD",1761824159925,0.57221173,110210.0,110200.0,0.20787602]
["bitfinex","BTCUSD",1761824161584,0.64543173,110210.0,110200.0,0.14597602]
["bitfinex","BTCUSD",1761824161785,0.57221173,110210.0,110200.0,0.14597602]
["bitfinex","BTCUSD",1761824162000,0.64543173,110210.0,110200.0,0.12648602]
["bitfinex","BTCUSD",1761824162212,0.64543173,110210.0,110200.0,0.09030374]
["bitfinex","BTCUSD",1761824163481,0.66494094,110210.0,110200.0,0.09030374]
["bitfinex","BTCUSD",1761824163702,0.69222568,110210.0,110200.0,0.09030374]
["bitfinex","BTCUSD",1761824163906,0.66494094,110210.0,110200.0,0.09030374]
["bitfinex","BTCUSD",1761824164335,2.69222605,110210.0,110200.0,0.09030374]
["bitfinex","BTCUSD",1761824164549,2.66394094,110210.0,110200.0,0.09030374]
["bitfinex","BTCUSD",1761824164760,2.69122605,110210.0,110200.0,0.09030374]
["bitfinex","BTCUSD",1761824165016,2.69322605,110210.0,110200.0,0.09030374]
["bitfinex","BTCUSD",1761824166853,2.50937753,110210.0,110200.0,0.09030374]
["bitfinex","BTCUSD",1761824167072,2.69084926,110210.0,110200.0,0.09030374]
["bitfinex","BTCUSD",1761824167282,2.66356415,110210.0,110200.0,0.09030374]
["bitfinex","BTCUSD",1761824168995,2.66356415,110210.0,110200.0,0.00048473]
["bitfinex","BTCUSD",1761824169218,2.67203248,110210.0,110200.0,0.00048473]
["bitfinex","BTCUSD",1761824169652,2.69931886,110210.0,110200.0,0.00048473]
["bitfinex","BTCUSD",1761824173412,2.72371644,110210.0,110200.0,0.00048473]
["bitfinex","BTCUSD",1761824174734,2.79341677,110210.0,110200.0,0.00048473]
["bitfinex","BTCUSD",1761824175781,2.78494844,110210.0,110200.0,0.00048473]
["bitfinex","BTCUSD",1761824175986,2.72373131,110210.0,110200.0,0.00048473]
["bitfinex","BTCUSD",1761824176191,0.21146414,110210.0,110200.0,0.30419602]
["bitfinex","BTCUSD",1761824176417,0.18347173,110210.0,110200.0,0.35640398]
["bitfinex","BTCUSD",1761824176855,0.23344173,110210.0,110200.0,0.26150398]
["bitfinex","BTCUSD",1761824177107,0.57344173,110210.0,110200.0,0.26150398]
["bitfinex","BTCUSD",1761824177349,0.23344173,110210.0,110200.0,0.26150398]
["bitfinex","BTCUSD",1761824177567,0.57344173,110210.0,110200.0,0.26150398]
["bitfinex","BTCUSD",1761824179130,0.57344173,110210.0,110200.0,0.35640398]
["bitfinex","BTCUSD",1761824179557,0.52347173,110210.0,110200.0,0.35640398]
["bitfinex","BTCUSD",1761824181063,0.57367173,110210.0,110200.0,0.35640398]
["bitfinex","BTCUSD",1761824182153,0.57367173,110210.0,110200.0,0.26150398]
["bitfinex","BTCUSD",1761824182772,0.57367173,110210.0,110200.0,0.35640398]
["bitfinex","BTCUSD",1761824184340,0.57367173,110210.0,110200.0,0.26150398]
["bitfinex","BTCUSD",1761824186354,0.57367173,110210.0,110200.0,0.35640398]
["bitfinex","BTCUSD",1761824186580,0.52347173,110210.0,110200.0,0.35640398]
["bitfinex","BTCUSD",1761824188661,0.57367173,110210.0,110200.0,0.26150398]
["bitfinex","BTCUSD",1761824190466,0.60095267,110210.0,110200.0,0.26150398]
["bitfinex","BTCUSD",1761824193291,0.55075267,110210.0,110200.0,0.53789218]
["bitfinex","BTCUSD",1761824193539,0.52347173,110210.0,110200.0,0.53789218]
["bitfinex","BTCUSD",1761824193755,0.19076031,110230.0,110220.0,0.03618228]
["bitfinex","BTCUSD",1761824193972,0.53076031,110230.0,110220.0,0.23057669]
["bitfinex","BTCUSD",1761824194192,0.53076031,110230.0,110220.0,0.32547669]
["bitfinex","BTCUSD",1761824194431,0.55803634,110230.0,110220.0,0.32547669]
["bitfinex","BTCUSD",1761824195081,0.36749669,110230.0,110220.0,0.32547669]
["bitfinex","BTCUSD",1761824195296,0.5489624,110230.0,110220.0,0.32547669]
["bitfinex","BTCUSD",1761824196146,0.60753434,110230.0,110220.0,0.23057669]
["bitfinex","BTCUSD",1761824196362,0.60853434,110230.0,110220.0,0.23057669]
["bitfinex","BTCUSD",1761824198843,0.68199434,110230.0,110220.0,0.12600129]
["bitfinex","BTCUSD",1761824199738,0.68199434,110230.0,110220.0,0.14459129]
["bitfinex","BTCUSD",1761824201546,0.60853434,110230.0,110220.0,0.14459129]
["bitfinex","BTCUSD",1761824202442,0.68199434,110230.0,110220.0,0.14459129]
["bitfinex","BTCUSD",1761824202657,0.60853434,110230.0,110220.0,0.14459129]
["bitfinex","BTCUSD",1761824202892,0.60853434,110230.0,110220.0,0.20544129]
["bitfinex","BTCUSD",1761824203881,0.60853434,110230.0,110220.0,0.23701142]
["bitfinex","BTCUSD",1761824204298,0.60853434,110230.0,110220.0,0.17616142]
["bitfinex","BTCUSD",1761824204738,0.68199434,110230.0,110220.0,0.17616142]
["bitfinex","BTCUSD",1761824204952,0.68199434,110230.0,110220.0,0.12600129]
["bitfinex","BTCUSD",1761824206511,0.68199434,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761824207241,0.70153945,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761824210576,0.52147173,110210.0,110200.0,0.05489701]
["bitfinex","BTCUSD",1761824210811,0.52220173,110210.0,110200.0,0.16123172]
["bitfinex","BTCUSD",1761824211233,0.54948265,110210.0,110200.0,0.16123172]
["bitfinex","BTCUSD",1761824211883,0.54948265,110210.0,110200.0,0.16423172]
["bitfinex","BTCUSD",1761824212738,0.54948265,110210.0,110200.0,0.16523172]
["bitfinex","BTCUSD",1761824216656,0.54948265,110210.0,110200.0,0.22608172]
["bitfinex","BTCUSD",1761824221074,0.54948265,110210.0,110200.0,0.16523172]
["bitfinex","BTCUSD",1761824221536,0.54948265,110210.0,110200.0,0.22608172]
["bitfinex","BTCUSD",1761824228358,0.54948265,110210.0,110200.0,0.22885172]
["bitfinex","BTCUSD",1761824230992,0.54948265,110210.0,110200.0,0.16523172]
["bitfinex","BTCUSD",1761824231200,0.54948265,110210.0,110200.0,0.22885172]
["bitfinex","BTCUSD",1761824233330,0.62318265,110210.0,110200.0,0.13048602]
["bitfinex","BTCUSD",1761824233570,0.62318265,110210.0,110200.0,0.09430374]
["bitfinex","BTCUSD",1761824233791,0.64273863,110210.0,110200.0,0.09430374]
["bitfinex","BTCUSD",1761824234007,2.66713621,110210.0,110200.0,0.09430374]
["bitfinex","BTCUSD",1761824234229,2.67562373,110210.0,110200.0,0.00348473]
["bitfinex","BTCUSD",1761824235075,2.74434313,110210.0,110200.0,0.00348473]
["bitfinex","BTCUSD",1761824235290,2.73585561,110210.0,110200.0,0.00048473]
["bitfinex","BTCUSD",1761824235712,2.73585561,110210.0,110200.0,0.00148473]
["bitfinex","BTCUSD",1761824235919,2.73585561,110210.0,110200.0,0.00048473]
["bitfinex","BTCUSD",1761824237950,2.66713621,110210.0,110200.0,0.00048473]
["bitfinex","BTCUSD",1761824238510,2.4612669,110210.0,110200.0,0.00048473]
["bitfinex","BTCUSD",1761824238716,2.64273863,110210.0,110200.0,0.00048473]
["bitfinex","BTCUSD",1761824243202,2.7091692,110210.0,110200.0,0.00048473]
["bitfinex","BTCUSD",1761824256216,2.73356678,110210.0,110200.0,0.00048473]
["bitfinex","BTCUSD",1761824257636,0.18152114,110180.0,110170.0,0.05477228]
["bitfinex","BTCUSD",1761824257830,0.24209958,110180.0,110170.0,0.16151852]
["bitfinex","BTCUSD",1761824258395,0.26938789,110180.0,110170.0,0.16151852]
["bitfinex","BTCUSD",1761824258589,0.33192789,110180.0,110170.0,0.16151852]
["bitfinex","BTCUSD",1761824258796,0.33192789,110180.0,110170.0,0.14459129]
["bitfinex","BTCUSD",1761824259991,0.67192789,110180.0,110170.0,0.14459129]
["bitfinex","BTCUSD",1761824260215,0.67192789,110180.0,110170.0,0.14559129]
["bitfinex","BTCUSD",1761824260690,0.67192789,110180.0,110170.0,0.14859129]
["bitfinex","BTCUSD",1761824261104,0.67192789,110180.0,110170.0,0.11240901]
["bitfinex","BTCUSD",1761824261308,0.67192789,110180.0,110170.0,0.09381901]
["bitfinex","BTCUSD",1761824261961,0.68360258,110180.0,110170.0,0.09381901]
["bitfinex","BTCUSD",1761824262410,0.70314191,110180.0,110170.0,0.09381901]
["bitfinex","BTCUSD",1761824263047,0.70314191,110180.0,110170.0,0.09281901]
["bitfinex","BTCUSD",1761824263247,0.70314191,110180.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761824263467,0.70314191,110180.0,110170.0,0.09081901]
["bitfinex","BTCUSD",1761824264260,0.70314191,110180.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761824264467,0.70314191,110180.0,110170.0,0.09081901]
["bitfinex","BTCUSD",1761824271590,0.47538642,110180.0,110170.0,0.09081901]
["bitfinex","BTCUSD",1761824271830,0.65690756,110180.0,110170.0,0.09081901]
["bitfinex","BTCUSD",1761824272247,0.67643073,110180.0,110170.0,0.09081901]
["bitfinex","BTCUSD",1761824276914,2.67643073,110180.0,110170.0,0.09081901]
["bitfinex","BTCUSD",1761824277116,2.69066424,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761824277750,2.69066424,110180.0,110150.0,0.05395228]
["bitfinex","BTCUSD",1761824277751,0.1815541,110160.0,110150.0,0.05395228]
["bitfinex","BTCUSD",1761824277916,0.1821841,110160.0,110150.0,0.22368552]
["bitfinex","BTCUSD",1761824278356,0.20947735,110160.0,110150.0,0.22368552]
["bitfinex","BTCUSD",1761824279491,0.20947735,110160.0,110150.0,0.16076552]
["bitfinex","BTCUSD",1761824279694,0.20947735,110160.0,110150.0,0.22368552]
["bitfinex","BTCUSD",1761824280714,0.20947735,110160.0,110150.0,0.22468552]
["bitfinex","BTCUSD",1761824280857,0.20947735,110160.0,110150.0,0.16176552]
["bitfinex","BTCUSD",1761824281057,0.20947735,110160.0,110150.0,0.22768552]
["bitfinex","BTCUSD",1761824281611,0.20947735,110160.0,110150.0,0.21069129]
["bitfinex","BTCUSD",1761824282791,0.54947735,110160.0,110150.0,0.21069129]
["bitfinex","BTCUSD",1761824283449,0.59652735,110160.0,110150.0,0.14777129]
["bitfinex","BTCUSD",1761824283652,0.59652735,110160.0,110150.0,0.13000129]
["bitfinex","BTCUSD",1761824284457,0.59652735,110160.0,110150.0,0.12600129]
["bitfinex","BTCUSD",1761824284640,0.59652735,110160.0,110150.0,0.12700129]
["bitfinex","BTCUSD",1761824285217,0.59652735,110160.0,110150.0,0.14441129]
["bitfinex","BTCUSD",1761824285619,0.59652735,110160.0,110150.0,0.14541129]
["bitfinex","BTCUSD",1761824285802,0.54947735,110160.0,110150.0,0.14541129]
["bitfinex","BTCUSD",1761824287206,0.54884735,110160.0,110150.0,0.33269142]
["bitfinex","BTCUSD",1761824288175,0.54884735,110160.0,110150.0,0.30655129]
["bitfinex","BTCUSD",1761824291738,0.59589735,110160.0,110150.0,0.14541129]
["bitfinex","BTCUSD",1761824292189,0.59589735,110160.0,110150.0,0.20663129]
["bitfinex","BTCUSD",1761824293056,0.59579735,110160.0,110150.0,0.30038129]
["bitfinex","BTCUSD",1761824293274,0.54874735,110160.0,110150.0,0.30038129]
["bitfinex","BTCUSD",1761824293739,0.54874735,110160.0,110150.0,0.35035509]
["bitfinex","BTCUSD",1761824295489,0.59579735,110160.0,110150.0,0.35035509]
["bitfinex","BTCUSD",1761824295904,0.59579735,110160.0,110150.0,0.25660509]
["bitfinex","BTCUSD",1761824296627,0.59579735,110160.0,110150.0,0.35397509]
["bitfinex","BTCUSD",1761824300704,0.54874735,110160.0,110150.0,0.35397509]
["bitfinex","BTCUSD",1761824302923,0.59579735,110160.0,110150.0,0.35397509]
["bitfinex","BTCUSD",1761824303348,0.54874735,110160.0,110150.0,0.35397509]
["bitfinex","BTCUSD",1761824305895,0.59579735,110160.0,110150.0,0.10922901]
["bitfinex","BTCUSD",1761824306114,0.66239219,110160.0,110150.0,0.10753901]
["bitfinex","BTCUSD",1761824309755,0.61534219,110160.0,110150.0,0.17182901]
["bitfinex","BTCUSD",1761824310181,0.66239219,110160.0,110150.0,0.10753901]
["bitfinex","BTCUSD",1761824310388,0.61534219,110160.0,110150.0,0.10753901]
["bitfinex","BTCUSD",1761824316494,0.61534219,110160.0,110150.0,0.17182901]
["bitfinex","BTCUSD",1761824317891,0.61534219,110160.0,110150.0,0.10753901]
["bitfinex","BTCUSD",1761824320847,0.66239219,110160.0,110150.0,0.10753901]
["bitfinex","BTCUSD",1761824321585,0.66239219,110160.0,110150.0,0.09081901]
["bitfinex","BTCUSD",1761824321912,0.68678977,110160.0,110150.0,0.09081901]
["bitfinex","BTCUSD",1761824322106,0.68678977,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761824323147,0.52157058,110150.0,110140.0,0.01777]
["bitfinex","BTCUSD",1761824323351,0.54403542,110150.0,110140.0,0.10758901]
["bitfinex","BTCUSD",1761824323726,0.57133337,110150.0,110140.0,0.10758901]
["bitfinex","BTCUSD",1761824325660,0.57133337,110150.0,110140.0,0.16770901]
["bitfinex","BTCUSD",1761824326942,0.57133337,110150.0,110140.0,0.16870901]
["bitfinex","BTCUSD",1761824328501,0.57076556,110150.0,110140.0,0.16870901]
["bitfinex","BTCUSD",1761824328932,0.57077265,110150.0,110140.0,0.16870901]
["bitfinex","BTCUSD",1761824329135,0.55122072,110150.0,110140.0,0.16870901]
["bitfinex","BTCUSD",1761824331564,0.57077229,110150.0,110140.0,0.16870901]
["bitfinex","BTCUSD",1761824332196,0.61782229,110150.0,110140.0,0.10858901]
["bitfinex","BTCUSD",1761824333706,0.57077229,110150.0,110140.0,0.10858901]
["bitfinex","BTCUSD",1761824335456,0.23077229,110150.0,110140.0,0.10858901]
["bitfinex","BTCUSD",1761824336004,0.60719947,110150.0,110140.0,0.10858901]
["bitfinex","BTCUSD",1761824339034,0.26719947,110150.0,110140.0,0.10858901]
["bitfinex","BTCUSD",1761824341772,0.65132947,110150.0,110140.0,0.10858901]
["bitfinex","BTCUSD",1761824342221,0.60719947,110150.0,110140.0,0.10858901]
["bitfinex","BTCUSD",1761824342430,0.60719947,110150.0,110140.0,0.26806901]
["bitfinex","BTCUSD",1761824342630,0.60719947,110150.0,110140.0,0.16870901]
["bitfinex","BTCUSD",1761824344036,0.60719947,110150.0,110140.0,0.10858901]
["bitfinex","BTCUSD",1761824347885,0.60719947,110150.0,110140.0,0.26602901]
["bitfinex","BTCUSD",1761824348358,0.56306947,110150.0,110140.0,0.26602901]
["bitfinex","BTCUSD",1761824348788,0.60719947,110150.0,110140.0,0.26602901]
["bitfinex","BTCUSD",1761824349000,0.56306947,110150.0,110140.0,0.33427342]
["bitfinex","BTCUSD",1761824349220,0.5435179,110150.0,110140.0,0.33427342]
["bitfinex","BTCUSD",1761824349441,0.2035179,110150.0,110140.0,0.51586049]
["bitfinex","BTCUSD",1761824349668,0.18157058,110150.0,110140.0,0.51586049]
["bitfinex","BTCUSD",1761824350478,0.18157058,110150.0,110140.0,0.33427342]
["bitfinex","BTCUSD",1761824351780,0.56570058,110150.0,110140.0,0.14477129]
["bitfinex","BTCUSD",1761824352203,0.59299726,110150.0,110140.0,0.14477129]
["bitfinex","BTCUSD",1761824353253,0.61255627,110150.0,110140.0,0.14477129]
["bitfinex","BTCUSD",1761824354067,0.61255627,110150.0,110140.0,0.20677129]
["bitfinex","BTCUSD",1761824356929,0.56842627,110150.0,110140.0,0.29945129]
["bitfinex","BTCUSD",1761824357163,0.56842627,110150.0,110140.0,0.34939768]
["bitfinex","BTCUSD",1761824357341,0.54886726,110150.0,110140.0,0.34939768]
["bitfinex","BTCUSD",1761824361773,0.52157058,110150.0,110140.0,0.34939768]
["bitfinex","BTCUSD",1761824362195,0.52157058,110150.0,110140.0,0.53098475]
["bitfinex","BTCUSD",1761824362403,0.18157058,110150.0,110140.0,0.53098475]
["bitfinex","BTCUSD",1761824363294,0.18157058,110150.0,110140.0,0.34939768]
["bitfinex","BTCUSD",1761824363701,0.18157058,110150.0,110140.0,0.53098475]
["bitfinex","BTCUSD",1761824363907,0.18157058,110150.0,110140.0,0.34939768]
["bitfinex","BTCUSD",1761824364309,0.52157058,110150.0,110140.0,0.34939768]
["bitfinex","BTCUSD",1761824367186,0.52157058,110150.0,110140.0,0.53098475]
["bitfinex","BTCUSD",1761824367797,0.52157058,110150.0,110140.0,0.34939768]
["bitfinex","BTCUSD",1761824373087,0.52157058,110150.0,110140.0,0.53098475]
["bitfinex","BTCUSD",1761824374208,0.52157058,110150.0,110140.0,0.34939768]
["bitfinex","BTCUSD",1761824376712,0.52157058,110150.0,110140.0,0.53098475]
["bitfinex","BTCUSD",1761824377353,0.52157058,110150.0,110140.0,0.34939768]
["bitfinex","BTCUSD",1761824379790,0.56570058,110150.0,110140.0,0.25671768]
["bitfinex","BTCUSD",1761824380012,0.56570058,110150.0,110140.0,0.20677129]
["bitfinex","BTCUSD",1761824380550,0.56570058,110150.0,110140.0,0.14477129]
["bitfinex","BTCUSD",1761824380851,0.58526776,110150.0,110140.0,0.14477129]
["bitfinex","BTCUSD",1761824381512,0.56570058,110150.0,110140.0,0.14477129]
["bitfinex","BTCUSD",1761824381708,0.56570058,110150.0,110140.0,0.17045842]
["bitfinex","BTCUSD",1761824381904,0.58526717,110150.0,110140.0,0.17045842]
["bitfinex","BTCUSD",1761824382255,0.56570058,110150.0,110140.0,0.17045842]
["bitfinex","BTCUSD",1761824383322,0.58526684,110150.0,110140.0,0.17045842]
["bitfinex","BTCUSD",1761824384698,0.58526684,110150.0,110140.0,0.23421842]
["bitfinex","BTCUSD",1761824386661,0.58526684,110150.0,110140.0,0.32790842]
["bitfinex","BTCUSD",1761824391079,0.62939684,110150.0,110140.0,0.17045842]
["bitfinex","BTCUSD",1761824391290,0.62939684,110150.0,110140.0,0.14477129]
["bitfinex","BTCUSD",1761824391518,0.58526684,110150.0,110140.0,0.14477129]
["bitfinex","BTCUSD",1761824391732,0.58526684,110150.0,110140.0,0.20853129]
["bitfinex","BTCUSD",1761824392336,0.58526684,110150.0,110140.0,0.20753129]
["bitfinex","BTCUSD",1761824394474,0.58526684,110150.0,110140.0,0.23949442]
["bitfinex","BTCUSD",1761824398472,0.62939684,110150.0,110140.0,0.10758901]
["bitfinex","BTCUSD",1761824398712,0.62939684,110150.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761824399275,0.62939684,110150.0,110140.0,0.10506901]
["bitfinex","BTCUSD",1761824401307,0.58526684,110150.0,110140.0,0.10506901]
["bitfinex","BTCUSD",1761824401515,0.58526684,110150.0,110140.0,0.16882901]
["bitfinex","BTCUSD",1761824402696,0.58526684,110150.0,110140.0,0.10506901]
["bitfinex","BTCUSD",1761824403114,0.58526684,110150.0,110140.0,0.16882901]
["bitfinex","BTCUSD",1761824404509,0.58526684,110150.0,110140.0,0.10506901]
["bitfinex","BTCUSD",1761824407128,0.58526684,110150.0,110140.0,0.16882901]
["bitfinex","BTCUSD",1761824407613,0.61256521,110150.0,110140.0,0.16882901]
["bitfinex","BTCUSD",1761824408934,0.4304685,110150.0,110140.0,0.19692191]
["bitfinex","BTCUSD",1761824409148,0.61203908,110150.0,110140.0,0.19692191]
["bitfinex","BTCUSD",1761824409395,0.61203908,110150.0,110140.0,0.29358191]
["bitfinex","BTCUSD",1761824409892,0.61203908,110150.0,110140.0,0.19692191]
["bitfinex","BTCUSD",1761824410101,0.61203908,110150.0,110140.0,0.13316191]
["bitfinex","BTCUSD",1761824410533,0.61203908,110150.0,110140.0,0.10506901]
["bitfinex","BTCUSD",1761824412777,0.65616908,110150.0,110140.0,0.10506901]
["bitfinex","BTCUSD",1761824412986,0.52160355,110130.0,110120.0,0.01841]
["bitfinex","BTCUSD",1761824413196,0.58530758,110130.0,110120.0,0.10822901]
["bitfinex","BTCUSD",1761824413408,0.62943758,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761824413774,0.52162005,110120.0,110110.0,0.01646]
["bitfinex","BTCUSD",1761824413913,0.59113408,110120.0,110110.0,0.10627901]
["bitfinex","BTCUSD",1761824414279,0.57156005,110120.0,110110.0,0.10642446]
["bitfinex","BTCUSD",1761824414618,0.59886652,110120.0,110110.0,0.10642446]
["bitfinex","BTCUSD",1761824414826,0.61841872,110120.0,110110.0,0.10642446]
["bitfinex","BTCUSD",1761824415026,0.61841872,110120.0,110110.0,0.09036446]
["bitfinex","BTCUSD",1761824416239,0.59886652,110120.0,110110.0,0.09036446]
["bitfinex","BTCUSD",1761824420720,0.61836776,110120.0,110110.0,0.09036446]
["bitfinex","BTCUSD",1761824421056,0.61836776,110120.0,110110.0,0.00054545]
["bitfinex","BTCUSD",1761824422448,0.62036776,110120.0,110110.0,0.00054545]
["bitfinex","BTCUSD",1761824422896,0.61936776,110120.0,110110.0,0.00054545]
["bitfinex","BTCUSD",1761824423108,0.62136776,110120.0,110110.0,0.00054545]
["bitfinex","BTCUSD",1761824424353,0.62036776,110120.0,110110.0,0.00054545]
["bitfinex","BTCUSD",1761824424775,0.62136776,110120.0,110110.0,0.00054545]
["bitfinex","BTCUSD",1761824432236,2.62136776,110120.0,110110.0,0.00054545]
["bitfinex","BTCUSD",1761824432441,0.52163654,110110.0,110100.0,0.00343305]
["bitfinex","BTCUSD",1761824432639,2.62901778,110110.0,110100.0,0.00348149]
["bitfinex","BTCUSD",1761824432861,2.62901778,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761824432862,2.94499731,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761824433082,2.98552722,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761824433493,2.73702722,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761824433705,5.73702722,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761824434129,5.82684623,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761824434435,2.52785954,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824434650,2.54736078,110090.0,110080.0,0.00013215]
["bitfinex","BTCUSD",1761824434863,2.59149078,110090.0,110080.0,0.00013215]
["bitfinex","BTCUSD",1761824435069,2.60669078,110090.0,110080.0,0.00057435]
["bitfinex","BTCUSD",1761824435481,2.63101575,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824435688,2.63201575,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824435887,2.64626245,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824436113,2.62193748,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824436522,2.64626245,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824436947,2.64826245,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824437825,5.64826245,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824438056,5.64726245,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824438312,5.64926245,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824442237,5.681916,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824443236,5.65759103,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824444024,5.90609103,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824446149,5.95502129,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824447875,5.96927225,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824448755,5.92034199,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824449176,5.96927225,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824454403,2.92034199,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824454600,2.91619618,110090.0,110080.0,0.01495001]
["bitfinex","BTCUSD",1761824457485,2.91619618,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824457693,2.89184433,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824457889,2.90609134,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824459071,2.9550216,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824460880,2.92236805,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824462320,2.87343779,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824465113,2.92234131,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824465326,2.87343779,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824465886,2.87349795,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824466096,2.92240108,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824467226,2.89332906,110090.0,110080.0,0.01495001]
["bitfinex","BTCUSD",1761824467427,0.89332906,110090.0,110080.0,0.01495001]
["bitfinex","BTCUSD",1761824467652,0.84919906,110090.0,110080.0,0.01495001]
["bitfinex","BTCUSD",1761824468018,0.89332906,110090.0,110080.0,0.01495001]
["bitfinex","BTCUSD",1761824468233,0.91778192,110090.0,110080.0,0.01495001]
["bitfinex","BTCUSD",1761824468859,0.88517976,110090.0,110080.0,0.01495001]
["bitfinex","BTCUSD",1761824469478,0.88517976,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824469479,5.88517976,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824469677,5.93349017,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824470110,5.91924316,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824471399,6.00906217,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824473395,6.02331064,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824476317,5.9994505,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761824477161,0.52170255,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761824477376,0.68577226,110070.0,110060.0,0.00088373]
["bitfinex","BTCUSD",1761824477792,0.71309333,110070.0,110060.0,0.00132604]
["bitfinex","BTCUSD",1761824478013,0.71309333,110070.0,110060.0,0.01513604]
["bitfinex","BTCUSD",1761824478235,0.66896333,110070.0,110060.0,0.07947604]
["bitfinex","BTCUSD",1761824478484,0.56569608,110070.0,110060.0,0.28212965]
["bitfinex","BTCUSD",1761824478666,0.54126395,110070.0,110060.0,0.28412965]
["bitfinex","BTCUSD",1761824479789,0.58539395,110070.0,110060.0,0.19006965]
["bitfinex","BTCUSD",1761824480162,0.58539395,110070.0,110060.0,0.26535505]
["bitfinex","BTCUSD",1761824480373,0.58539395,110070.0,110060.0,0.17129505]
["bitfinex","BTCUSD",1761824480581,0.63981377,110070.0,110060.0,0.10695505]
["bitfinex","BTCUSD",1761824482098,0.63981377,110070.0,110060.0,0.01713604]
["bitfinex","BTCUSD",1761824482332,0.6642459,110070.0,110060.0,0.01713604]
["bitfinex","BTCUSD",1761824482532,0.66713434,110070.0,110060.0,0.01713604]
["bitfinex","BTCUSD",1761824483139,0.69156647,110070.0,110060.0,0.01713604]
["bitfinex","BTCUSD",1761824484278,0.66713434,110070.0,110060.0,0.01713604]
["bitfinex","BTCUSD",1761824487480,0.69156647,110070.0,110060.0,0.01713604]
["bitfinex","BTCUSD",1761824488246,0.69156647,110070.0,110060.0,0.00332604]
["bitfinex","BTCUSD",1761824490441,0.69156647,110070.0,110060.0,0.01713604]
["bitfinex","BTCUSD",1761824491319,0.69156647,110070.0,110060.0,0.00332604]
["bitfinex","BTCUSD",1761824492351,0.69156647,110070.0,110060.0,0.01713604]
["bitfinex","BTCUSD",1761824493207,0.69156647,110070.0,110060.0,0.00332604]
["bitfinex","BTCUSD",1761824495254,0.69156647,110070.0,110060.0,0.00132604]
["bitfinex","BTCUSD",1761824495477,0.69256647,110070.0,110060.0,0.00232604]
["bitfinex","BTCUSD",1761824495685,0.72514265,110070.0,110060.0,0.00132604]
["bitfinex","BTCUSD",1761824495897,0.72414265,110070.0,110060.0,0.00132604]
["bitfinex","BTCUSD",1761824496100,0.79374483,110070.0,110060.0,0.00232604]
["bitfinex","BTCUSD",1761824497527,0.74746735,110070.0,110060.0,0.00232604]
["bitfinex","BTCUSD",1761824498968,2.74746735,110070.0,110060.0,0.00232604]
["bitfinex","BTCUSD",1761824503781,2.74746735,110070.0,110060.0,0.01681604]
["bitfinex","BTCUSD",1761824504235,2.74746735,110070.0,110060.0,0.00232604]
["bitfinex","BTCUSD",1761824505583,2.72303522,110070.0,110060.0,0.00232604]
["bitfinex","BTCUSD",1761824506026,2.72303522,110070.0,110060.0,0.01681604]
["bitfinex","BTCUSD",1761824506735,2.72303522,110070.0,110060.0,0.00232604]
["bitfinex","BTCUSD",1761824507635,2.78004353,110070.0,110060.0,0.00232604]
["bitfinex","BTCUSD",1761824508698,2.78004353,110070.0,110060.0,0.01681604]
["bitfinex","BTCUSD",1761824509804,2.71144135,110070.0,110060.0,0.01681604]
["bitfinex","BTCUSD",1761824510246,2.71144135,110070.0,110060.0,0.00232604]
["bitfinex","BTCUSD",1761824510469,2.68700922,110070.0,110060.0,0.00232604]
["bitfinex","BTCUSD",1761824511607,0.71146401,110070.0,110060.0,0.01681604]
["bitfinex","BTCUSD",1761824511817,0.29690531,110070.0,110060.0,0.26435505]
["bitfinex","BTCUSD",1761824512034,0.21255377,110070.0,110060.0,0.29227956]
["bitfinex","BTCUSD",1761824512232,0.55255377,110070.0,110060.0,0.29227956]
["bitfinex","BTCUSD",1761824513284,0.55255377,110070.0,110060.0,0.26435505]
["bitfinex","BTCUSD",1761824515356,0.53299237,110070.0,110060.0,0.26435505]
["bitfinex","BTCUSD",1761824516341,0.53299237,110070.0,110060.0,0.30053733]
["bitfinex","BTCUSD",1761824516557,0.19299237,110070.0,110060.0,0.30053733]
["bitfinex","BTCUSD",1761824516822,0.19299237,110070.0,110060.0,0.48225639]
["bitfinex","BTCUSD",1761824517246,0.01028982,110070.0,110060.0,0.55014452]
["bitfinex","BTCUSD",1761824517462,0.01028982,110070.0,110060.0,0.54914452]
["bitfinex","BTCUSD",1761824517668,0.52170102,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761824517884,0.52170102,110080.0,110070.0,0.26202901]
["bitfinex","BTCUSD",1761824518129,0.52170102,110080.0,110070.0,0.26225015]
["bitfinex","BTCUSD",1761824518326,0.52170102,110080.0,110070.0,0.31879149]
["bitfinex","BTCUSD",1761824518955,0.53164924,110080.0,110070.0,0.32179149]
["bitfinex","BTCUSD",1761824520509,0.53164924,110080.0,110070.0,0.32279149]
["bitfinex","BTCUSD",1761824520731,0.53164924,110080.0,110070.0,0.50449404]
["bitfinex","BTCUSD",1761824521439,0.20897882,110100.0,110090.0,0.03618228]
["bitfinex","BTCUSD",1761824521686,0.18166792,110100.0,110090.0,0.20294129]
["bitfinex","BTCUSD",1761824521880,0.52166792,110100.0,110090.0,0.31999812]
["bitfinex","BTCUSD",1761824522505,0.18166792,110100.0,110090.0,0.31999812]
["bitfinex","BTCUSD",1761824522710,0.52166792,110100.0,110090.0,0.31999812]
["bitfinex","BTCUSD",1761824523791,0.57609988,110100.0,110090.0,0.16675901]
["bitfinex","BTCUSD",1761824524002,0.57709988,110100.0,110090.0,0.16675901]
["bitfinex","BTCUSD",1761824524397,0.53296988,110100.0,110090.0,0.26202901]
["bitfinex","BTCUSD",1761824526711,0.50484326,110100.0,110090.0,0.26202901]
["bitfinex","BTCUSD",1761824532116,0.59310326,110100.0,110090.0,0.10430901]
["bitfinex","BTCUSD",1761824532549,0.62041416,110100.0,110090.0,0.10430901]
["bitfinex","BTCUSD",1761824536626,0.63990642,110100.0,110090.0,0.10430901]
["bitfinex","BTCUSD",1761824537182,0.59577642,110100.0,110090.0,0.10430901]
["bitfinex","BTCUSD",1761824537641,0.59577642,110100.0,110090.0,0.16505901]
["bitfinex","BTCUSD",1761824539465,0.55164642,110100.0,110090.0,0.16505901]
["bitfinex","BTCUSD",1761824539707,0.55164642,110100.0,110090.0,0.26090901]
["bitfinex","BTCUSD",1761824543558,0.55164642,110100.0,110090.0,0.26090901]
["bitfinex","BTCUSD",1761824543774,0.55164642,110100.0,110090.0,0.28844891]
["bitfinex","BTCUSD",1761824545945,0.55129231,110100.0,110090.0,0.28844891]
["bitfinex","BTCUSD",1761824547470,0.55129231,110100.0,110090.0,0.28827145]
["bitfinex","BTCUSD",1761824549902,0.55129231,110100.0,110090.0,0.32445373]
["bitfinex","BTCUSD",1761824550151,0.03079422,110100.0,110090.0,0.50612327]
["bitfinex","BTCUSD",1761824550379,0.01130196,110100.0,110090.0,0.50612327]
["bitfinex","BTCUSD",1761824550825,0.01030196,110100.0,110090.0,0.50612327]
["bitfinex","BTCUSD",1761824551305,0.18165304,110100.0,110090.0,0.50612327]
["bitfinex","BTCUSD",1761824551742,0.18165304,110100.0,110090.0,0.50912327]
["bitfinex","BTCUSD",1761824552430,0.18165304,110100.0,110090.0,0.51012327]
["bitfinex","BTCUSD",1761824552851,0.19306942,110100.0,110090.0,0.51012327]
["bitfinex","BTCUSD",1761824553991,0.01141638,110100.0,110090.0,0.51012327]
["bitfinex","BTCUSD",1761824554474,0.18165304,110100.0,110090.0,0.51012327]
["bitfinex","BTCUSD",1761824554714,0.18165304,110100.0,110090.0,0.47394099]
["bitfinex","BTCUSD",1761824554967,0.01135607,110100.0,110090.0,0.51012327]
["bitfinex","BTCUSD",1761824555410,0.23757,110110.0,110090.0,0.51012327]
["bitfinex","BTCUSD",1761824555628,0.57757,110110.0,110100.0,0.17065]
["bitfinex","BTCUSD",1761824555873,0.57757,110110.0,110100.0,0.31288634]
["bitfinex","BTCUSD",1761824556966,0.57761842,110110.0,110100.0,0.31288634]
["bitfinex","BTCUSD",1761824557431,0.5580735,110110.0,110100.0,0.31288634]
["bitfinex","BTCUSD",1761824558544,0.5580735,110110.0,110100.0,0.49453938]
["bitfinex","BTCUSD",1761824558780,0.5580735,110110.0,110100.0,0.53272166]
["bitfinex","BTCUSD",1761824558781,0.01117689,110110.0,110100.0,0.53272166]
["bitfinex","BTCUSD",1761824573646,4.842e-05,110110.0,110100.0,0.53272166]
["bitfinex","BTCUSD",1761824577031,0.01158155,110110.0,110100.0,0.53272166]
["bitfinex","BTCUSD",1761824577800,0.20898484,110130.0,110110.0,0.21781882]
["bitfinex","BTCUSD",1761824577939,0.54903332,110130.0,110120.0,0.16640901]
["bitfinex","BTCUSD",1761824578154,0.54903332,110130.0,110120.0,0.26527901]
["bitfinex","BTCUSD",1761824579213,0.55811349,110130.0,110120.0,0.26527901]
["bitfinex","BTCUSD",1761824580550,0.57023927,110130.0,110120.0,0.26527901]
["bitfinex","BTCUSD",1761824580763,0.57223927,110130.0,110120.0,0.48308134]
["bitfinex","BTCUSD",1761824580969,0.54493643,110130.0,110120.0,0.55836453]
["bitfinex","BTCUSD",1761824581192,0.01117426,110130.0,110120.0,0.55836453]
["bitfinex","BTCUSD",1761824581648,0.01117426,110130.0,110120.0,0.56036453]
["bitfinex","BTCUSD",1761824582065,0.19277781,110130.0,110120.0,0.56036453]
["bitfinex","BTCUSD",1761824584892,0.54895206,110140.0,110130.0,0.07659]
["bitfinex","BTCUSD",1761824585112,0.56843991,110140.0,110130.0,0.54868064]
["bitfinex","BTCUSD",1761824585315,0.52158707,110140.0,110130.0,0.34891674]
["bitfinex","BTCUSD",1761824585548,0.52158707,110140.0,110130.0,0.53052029]
["bitfinex","BTCUSD",1761824586320,0.53283007,110140.0,110130.0,0.53052029]
["bitfinex","BTCUSD",1761824586636,0.53283007,110140.0,110130.0,0.34891674]
["bitfinex","BTCUSD",1761824587037,0.53283007,110140.0,110130.0,0.53052029]
["bitfinex","BTCUSD",1761824587224,0.53383007,110140.0,110130.0,0.53052029]
["bitfinex","BTCUSD",1761824587654,0.56112737,110140.0,110130.0,0.53052029]
["bitfinex","BTCUSD",1761824588905,0.0395403,110140.0,110130.0,0.53052029]
["bitfinex","BTCUSD",1761824589728,0.22112737,110140.0,110130.0,0.53052029]
["bitfinex","BTCUSD",1761824589933,0.22012737,110140.0,110130.0,0.53052029]
["bitfinex","BTCUSD",1761824590785,0.22012737,110140.0,110130.0,0.53152029]
["bitfinex","BTCUSD",1761824591197,0.22012737,110140.0,110130.0,0.34991674]
["bitfinex","BTCUSD",1761824591402,0.22012737,110140.0,110130.0,0.53152029]
["bitfinex","BTCUSD",1761824591637,0.22012737,110140.0,110130.0,0.34991674]
["bitfinex","BTCUSD",1761824596083,0.66793517,110140.0,110130.0,0.10387901]
["bitfinex","BTCUSD",1761824597593,0.62380517,110140.0,110130.0,0.10387901]
["bitfinex","BTCUSD",1761824597725,0.62380517,110140.0,110130.0,0.26282901]
["bitfinex","BTCUSD",1761824598374,0.57967517,110140.0,110130.0,0.26282901]
["bitfinex","BTCUSD",1761824598579,0.57967517,110140.0,110130.0,0.29041791]
["bitfinex","BTCUSD",1761824605416,0.62380517,110140.0,110130.0,0.10387901]
["bitfinex","BTCUSD",1761824605620,0.62380517,110140.0,110130.0,0.16875901]
["bitfinex","BTCUSD",1761824606061,0.62380517,110140.0,110130.0,0.26282901]
["bitfinex","BTCUSD",1761824610120,0.62380517,110140.0,110130.0,0.10387901]
["bitfinex","BTCUSD",1761824610328,0.69238996,110140.0,110130.0,0.10387901]
["bitfinex","BTCUSD",1761824611209,0.69238996,110140.0,110130.0,0.10287901]
["bitfinex","BTCUSD",1761824612751,0.69338996,110140.0,110130.0,0.10287901]
["bitfinex","BTCUSD",1761824613487,0.69238996,110140.0,110130.0,0.10287901]
["bitfinex","BTCUSD",1761824614069,0.69338996,110140.0,110130.0,0.10287901]
["bitfinex","BTCUSD",1761824616707,0.69338996,110140.0,110120.0,0.01306]
["bitfinex","BTCUSD",1761824616708,0.18160355,110130.0,110120.0,0.01306]
["bitfinex","BTCUSD",1761824616910,0.23154355,110130.0,110120.0,0.10287901]
["bitfinex","BTCUSD",1761824617119,0.25109135,110130.0,110120.0,0.10287901]
["bitfinex","BTCUSD",1761824617316,0.27554614,110130.0,110120.0,0.10287901]
["bitfinex","BTCUSD",1761824617630,0.30285027,110130.0,110120.0,0.10287901]
["bitfinex","BTCUSD",1761824618362,0.27839548,110130.0,110120.0,0.10387901]
["bitfinex","BTCUSD",1761824622262,0.30285027,110130.0,110120.0,0.10387901]
["bitfinex","BTCUSD",1761824624157,20.30285027,110130.0,110120.0,0.10387901]
["bitfinex","BTCUSD",1761824626516,20.25872027,110130.0,110120.0,0.10387901]
["bitfinex","BTCUSD",1761824626725,20.25872027,110130.0,110120.0,0.16773901]
["bitfinex","BTCUSD",1761824628219,20.25872027,110130.0,110120.0,0.10387901]
["bitfinex","BTCUSD",1761824629577,20.25872027,110130.0,110120.0,0.16773901]
["bitfinex","BTCUSD",1761824630940,20.25872027,110130.0,110120.0,0.10387901]
["bitfinex","BTCUSD",1761824631841,20.25872027,110130.0,110120.0,0.16773901]
["bitfinex","BTCUSD",1761824632706,20.25872027,110130.0,110120.0,0.10387901]
["bitfinex","BTCUSD",1761824633350,20.30285027,110130.0,110120.0,0.10387901]
["bitfinex","BTCUSD",1761824633733,20.25872027,110130.0,110120.0,0.10387901]
["bitfinex","BTCUSD",1761824634814,20.25872027,110130.0,110120.0,0.16773901]
["bitfinex","BTCUSD",1761824640335,20.25291027,110130.0,110120.0,0.29422391]
["bitfinex","BTCUSD",1761824641570,20.25291027,110130.0,110120.0,0.26628901]
["bitfinex","BTCUSD",1761824642658,20.25291027,110130.0,110120.0,0.16773901]
["bitfinex","BTCUSD",1761824643300,20.25291027,110130.0,110120.0,0.26628901]
["bitfinex","BTCUSD",1761824643973,20.56845548,110130.0,110120.0,0.26628901]
["bitfinex","BTCUSD",1761824644393,20.56845548,110130.0,110120.0,0.48409134]
["bitfinex","BTCUSD",1761824644394,20.22845548,110130.0,110120.0,0.48409134]
["bitfinex","BTCUSD",1761824644608,20.20890768,110130.0,110120.0,0.55197013]
["bitfinex","BTCUSD",1761824644822,20.20890768,110130.0,110120.0,0.37035008]
["bitfinex","BTCUSD",1761824645702,20.20890768,110130.0,110120.0,0.55197013]
["bitfinex","BTCUSD",1761824645906,20.20890768,110130.0,110120.0,0.37035008]
["bitfinex","BTCUSD",1761824647318,20.18160355,110130.0,110120.0,0.37035008]
["bitfinex","BTCUSD",1761824649217,20.18160355,110130.0,110120.0,0.55197013]
["bitfinex","BTCUSD",1761824650054,20.18160355,110130.0,110120.0,0.37035008]
["bitfinex","BTCUSD",1761824650908,20.18160355,110130.0,110120.0,0.20794008]
["bitfinex","BTCUSD",1761824651122,20.18160355,110130.0,110120.0,0.16775901]
["bitfinex","BTCUSD",1761824651335,20.54890622,110130.0,110120.0,0.16775901]
["bitfinex","BTCUSD",1761824651553,20.56845508,110130.0,110120.0,0.16775901]
["bitfinex","BTCUSD",1761824652658,20.56845508,110130.0,110120.0,0.25906901]
["bitfinex","BTCUSD",1761824652887,20.56845508,110130.0,110120.0,0.30444556]
["bitfinex","BTCUSD",1761824655267,20.54890622,110130.0,110120.0,0.30444556]
["bitfinex","BTCUSD",1761824656124,20.34167488,110130.0,110120.0,0.30444556]
["bitfinex","BTCUSD",1761824656350,20.52327843,110130.0,110120.0,0.30444556]
["bitfinex","BTCUSD",1761824658926,20.18327843,110130.0,110120.0,0.52224789]
["bitfinex","BTCUSD",1761824659759,20.18327843,110130.0,110120.0,0.34062784]
["bitfinex","BTCUSD",1761824664354,20.1827052,110130.0,110120.0,0.34062784]
["bitfinex","BTCUSD",1761824664975,20.1827052,110130.0,110120.0,0.52224789]
["bitfinex","BTCUSD",1761824667087,20.1827052,110130.0,110120.0,0.34062784]
["bitfinex","BTCUSD",1761824667510,20.1827052,110130.0,110120.0,0.52224789]
["bitfinex","BTCUSD",1761824668379,20.20226811,110130.0,110120.0,0.52224789]
["bitfinex","BTCUSD",1761824679245,20.20226811,110130.0,110120.0,0.34062784]
["bitfinex","BTCUSD",1761824679663,20.20226811,110130.0,110120.0,0.52224789]
["bitfinex","BTCUSD",1761824691258,19.99336189,110130.0,110120.0,0.52224789]
["bitfinex","BTCUSD",1761824691477,19.97379898,110130.0,110120.0,0.52224789]
["bitfinex","BTCUSD",1761824704315,19.7613633,110130.0,110120.0,0.52224789]
["bitfinex","BTCUSD",1761824704535,19.45833409,110130.0,110120.0,0.52224789]
["bitfinex","BTCUSD",1761824704746,18.92865105,110130.0,110120.0,0.52224789]
["bitfinex","BTCUSD",1761824704957,18.72398352,110130.0,110120.0,0.52224789]
["bitfinex","BTCUSD",1761824705351,18.61118111,110130.0,110120.0,0.52224789]
["bitfinex","BTCUSD",1761824705583,18.59771311,110130.0,110120.0,0.52224789]
["bitfinex","BTCUSD",1761824705722,18.59771311,110130.0,110120.0,0.52424789]
["bitfinex","BTCUSD",1761824706387,18.59771311,110130.0,110120.0,0.52324789]
["bitfinex","BTCUSD",1761824706731,18.59771311,110130.0,110120.0,0.52724789]
["bitfinex","BTCUSD",1761824752447,18.46841393,110130.0,110120.0,0.52724789]
["bitfinex","BTCUSD",1761824752662,16.43546394,110130.0,110120.0,0.99421717]
["bitfinex","BTCUSD",1761824752872,16.13221935,110130.0,110120.0,1.0215065]
["bitfinex","BTCUSD",1761824753094,16.11693069,110130.0,110120.0,1.0215065]
["bitfinex","BTCUSD",1761824753333,15.63461227,110130.0,110120.0,1.0215065]
["bitfinex","BTCUSD",1761824753541,15.24105807,110130.0,110120.0,0.8739065]
["bitfinex","BTCUSD",1761824753752,14.66924054,110130.0,110120.0,0.8719065]
["bitfinex","BTCUSD",1761824753994,14.34123654,110130.0,110120.0,0.8719065]
["bitfinex","BTCUSD",1761824754224,14.19011643,110130.0,110120.0,0.8759065]
["bitfinex","BTCUSD",1761824754450,13.55322787,110130.0,110120.0,2.9676665]
["bitfinex","BTCUSD",1761824754660,13.39083797,110130.0,110120.0,2.9676665]
["bitfinex","BTCUSD",1761824754869,13.39083797,110130.0,110120.0,2.97766649]
["bitfinex","BTCUSD",1761824755073,13.13157202,110130.0,110120.0,2.97766649]
["bitfinex","BTCUSD",1761824755291,12.86796455,110130.0,110120.0,2.97766649]
["bitfinex","BTCUSD",1761824755497,12.71247081,110130.0,110120.0,2.98566649]
["bitfinex","BTCUSD",1761824755711,12.5443745,110130.0,110120.0,2.98566649]
["bitfinex","BTCUSD",1761824755919,12.29445656,110130.0,110120.0,2.98566649]
["bitfinex","BTCUSD",1761824756122,12.13163059,110130.0,110120.0,2.98566649]
["bitfinex","BTCUSD",1761824756330,11.95356506,110130.0,110120.0,2.98566649]
["bitfinex","BTCUSD",1761824756543,11.82811237,110130.0,110120.0,3.0086998]
["bitfinex","BTCUSD",1761824756738,11.67310448,110130.0,110120.0,3.0086998]
["bitfinex","BTCUSD",1761824756932,11.53313696,110130.0,110120.0,3.0086998]
["bitfinex","BTCUSD",1761824757162,11.19605792,110130.0,110120.0,3.0086998]
["bitfinex","BTCUSD",1761824757374,11.04076928,110130.0,110120.0,3.0086998]
["bitfinex","BTCUSD",1761824757589,10.86149593,110130.0,110120.0,3.0086998]
["bitfinex","BTCUSD",1761824757830,10.70559011,110130.0,110120.0,3.0086998]
["bitfinex","BTCUSD",1761824758044,10.56686601,110130.0,110120.0,2.99869981]
["bitfinex","BTCUSD",1761824758281,10.56686601,110130.0,110120.0,3.0086998]
["bitfinex","BTCUSD",1761824758482,10.13619209,110130.0,110120.0,3.0086998]
["bitfinex","BTCUSD",1761824758716,9.83372327,110130.0,110120.0,3.0086998]
["bitfinex","BTCUSD",1761824758919,9.71940061,110130.0,110120.0,3.0086998]
["bitfinex","BTCUSD",1761824759136,9.61222873,110130.0,110120.0,3.0086998]
["bitfinex","BTCUSD",1761824759336,9.48859579,110130.0,110120.0,3.0086998]
["bitfinex","BTCUSD",1761824759570,9.20413544,110130.0,110120.0,2.98566649]
["bitfinex","BTCUSD",1761824759772,9.06950951,110130.0,110120.0,2.98566649]
["bitfinex","BTCUSD",1761824759972,9.06950951,110130.0,110120.0,3.13326649]
["bitfinex","BTCUSD",1761824759973,8.83928314,110130.0,110120.0,3.13326649]
["bitfinex","BTCUSD",1761824760267,8.54627127,110130.0,110120.0,3.13326649]
["bitfinex","BTCUSD",1761824760474,8.29713297,110130.0,110120.0,3.13326649]
["bitfinex","BTCUSD",1761824760683,8.11176494,110130.0,110120.0,3.1232665]
["bitfinex","BTCUSD",1761824760905,7.90658503,110130.0,110120.0,3.1562998]
["bitfinex","BTCUSD",1761824761116,7.57544145,110130.0,110120.0,3.1522998]
["bitfinex","BTCUSD",1761824761322,7.49139436,110130.0,110120.0,3.1442998]
["bitfinex","BTCUSD",1761824761659,7.167923,110130.0,110120.0,3.1612998]
["bitfinex","BTCUSD",1761824761876,7.05652634,110130.0,110120.0,3.1612998]
["bitfinex","BTCUSD",1761824762391,6.71856014,110130.0,110120.0,3.1612998]
["bitfinex","BTCUSD",1761824762615,6.71856014,110130.0,110120.0,3.13826649]
["bitfinex","BTCUSD",1761824766614,6.57096014,110130.0,110120.0,3.23646649]
["bitfinex","BTCUSD",1761824771166,6.07295227,110130.0,110120.0,3.23646649]
["bitfinex","BTCUSD",1761824771600,5.77830131,110130.0,110120.0,3.23646649]
["bitfinex","BTCUSD",1761824772334,5.63070131,110130.0,110120.0,3.13826649]
["bitfinex","BTCUSD",1761824773495,5.45023154,110130.0,110120.0,3.13826649]
["bitfinex","BTCUSD",1761824776542,5.45023154,110130.0,110120.0,3.10826652]
["bitfinex","BTCUSD",1761824781896,4.94420196,110130.0,110120.0,3.10826652]
["bitfinex","BTCUSD",1761824782065,4.84492681,110130.0,110120.0,3.10352067]
["bitfinex","BTCUSD",1761824782254,4.84492681,110130.0,110120.0,3.13352064]
["bitfinex","BTCUSD",1761824782499,4.84641382,110130.0,110120.0,3.13352064]
["bitfinex","BTCUSD",1761824783110,4.84641382,110130.0,110120.0,3.13826456]
["bitfinex","BTCUSD",1761824788983,4.84641382,110130.0,110120.0,2.9863223]
["bitfinex","BTCUSD",1761824789195,4.84641382,110130.0,110120.0,2.95903297]
["bitfinex","BTCUSD",1761824789412,4.84641382,110130.0,110120.0,2.99521525]
["bitfinex","BTCUSD",1761824789644,4.84641382,110130.0,110120.0,3.00521524]
["bitfinex","BTCUSD",1761824789825,4.84641382,110130.0,110120.0,2.82143296]
["bitfinex","BTCUSD",1761824790340,4.84641382,110130.0,110120.0,2.85761524]
["bitfinex","BTCUSD",1761824790970,4.84641382,110130.0,110120.0,0.50761525]
["bitfinex","BTCUSD",1761824791178,4.84641382,110130.0,110120.0,0.47143297]
["bitfinex","BTCUSD",1761824791627,4.84641382,110130.0,110120.0,0.28981292]
["bitfinex","BTCUSD",1761824791846,4.84641382,110130.0,110120.0,0.80668905]
["bitfinex","BTCUSD",1761824792077,4.84541382,110130.0,110120.0,0.46568904]
["bitfinex","BTCUSD",1761824792296,4.8727033,110130.0,110120.0,0.84187132]
["bitfinex","BTCUSD",1761824792513,4.8717033,110130.0,110120.0,0.83587132]
["bitfinex","BTCUSD",1761824792746,4.84441382,110130.0,110120.0,0.83587132]
["bitfinex","BTCUSD",1761824792961,4.84441382,110130.0,110120.0,0.83987132]
["bitfinex","BTCUSD",1761824793819,4.84441382,110130.0,110120.0,0.83887132]
["bitfinex","BTCUSD",1761824794041,4.84441382,110130.0,110120.0,0.84187132]
["bitfinex","BTCUSD",1761824795876,4.64441382,110130.0,110120.0,2.84187132]
["bitfinex","BTCUSD",1761824796093,4.64441382,110130.0,110120.0,2.91104579]
["bitfinex","BTCUSD",1761824796094,3.75666071,110130.0,110120.0,2.91104579]
["bitfinex","BTCUSD",1761824796303,3.62140689,110130.0,110120.0,3.00680579]
["bitfinex","BTCUSD",1761824796549,3.29239214,110130.0,110120.0,3.03408224]
["bitfinex","BTCUSD",1761824796754,3.06831109,110130.0,110120.0,3.03108224]
["bitfinex","BTCUSD",1761824796960,2.70687416,110130.0,110120.0,2.93826323]
["bitfinex","BTCUSD",1761824797174,2.31700214,110130.0,110120.0,2.95326323]
["bitfinex","BTCUSD",1761824797378,2.04165646,110130.0,110120.0,2.95326323]
["bitfinex","BTCUSD",1761824797587,1.81532914,110130.0,110120.0,2.93826323]
["bitfinex","BTCUSD",1761824797840,1.77716491,110130.0,110120.0,2.94826323]
["bitfinex","BTCUSD",1761824798046,1.74990596,110130.0,110120.0,2.94826323]
["bitfinex","BTCUSD",1761824798253,1.17510257,110130.0,110120.0,2.94826323]
["bitfinex","BTCUSD",1761824798461,1.10506082,110130.0,110120.0,2.94826323]
["bitfinex","BTCUSD",1761824798665,0.84134473,110130.0,110120.0,2.94826323]
["bitfinex","BTCUSD",1761824798874,0.69899688,110130.0,110120.0,2.94826323]
["bitfinex","BTCUSD",1761824799099,0.45631702,110130.0,110120.0,2.95526323]
["bitfinex","BTCUSD",1761824799300,0.2408532,110130.0,110120.0,2.95526323]
["bitfinex","BTCUSD",1761824799508,0.03560393,110130.0,110120.0,2.95526323]
["bitfinex","BTCUSD",1761824799709,0.0002,110190.0,110180.0,0.35999998]
["bitfinex","BTCUSD",1761824799923,0.0002485,110190.0,110180.0,0.43313226]
["bitfinex","BTCUSD",1761824800118,0.0002485,110190.0,110180.0,0.52349226]
["bitfinex","BTCUSD",1761824800950,0.0002485,110190.0,110180.0,0.50349228]
["bitfinex","BTCUSD",1761824801609,0.0002485,110190.0,110180.0,0.16349228]
["bitfinex","BTCUSD",1761824801826,0.0002485,110190.0,110180.0,0.17256824]
["bitfinex","BTCUSD",1761824802042,0.0275259,110190.0,110180.0,0.12931]
["bitfinex","BTCUSD",1761824802257,0.0275259,110190.0,110180.0,0.16549228]
["bitfinex","BTCUSD",1761824802690,0.0275259,110190.0,110180.0,0.12931]
["bitfinex","BTCUSD",1761824802956,0.0275259,110190.0,110180.0,0.12731]
["bitfinex","BTCUSD",1761824803168,0.0275259,110190.0,110180.0,0.12931]
["bitfinex","BTCUSD",1761824803388,0.0285259,110190.0,110180.0,0.12931]
["bitfinex","BTCUSD",1761824805340,0.02985087,110190.0,110180.0,0.12931]
["bitfinex","BTCUSD",1761824813456,0.02985087,110190.0,110180.0,0.26438725]
["bitfinex","BTCUSD",1761824813667,0.02985087,110190.0,110180.0,0.25531129]
["bitfinex","BTCUSD",1761824816757,0.02985087,110190.0,110180.0,0.59531129]
["bitfinex","BTCUSD",1761824827308,0.00257347,110190.0,110180.0,0.59531129]
["bitfinex","BTCUSD",1761824829941,0.00257347,110190.0,110180.0,0.77683243]
["bitfinex","BTCUSD",1761824830179,0.00257347,110190.0,110180.0,0.79683241]
["bitfinex","BTCUSD",1761824834001,0.00257347,110190.0,110180.0,0.94443241]
["bitfinex","BTCUSD",1761824836753,0.00257347,110190.0,110180.0,0.76291127]
["bitfinex","BTCUSD",1761824836985,0.00257347,110190.0,110180.0,0.94443241]
["bitfinex","BTCUSD",1761824839841,0.00257347,110190.0,110180.0,0.76291127]
["bitfinex","BTCUSD",1761824840705,0.00257347,110190.0,110180.0,0.94443241]
["bitfinex","BTCUSD",1761824847255,0.00257347,110190.0,110180.0,0.75291128]
["bitfinex","BTCUSD",1761824848518,0.00257347,110190.0,110180.0,0.74291129]
["bitfinex","BTCUSD",1761824848710,0.00257347,110190.0,110180.0,0.75291128]
["bitfinex","BTCUSD",1761824849599,0.00257347,110190.0,110180.0,0.94443241]
["bitfinex","BTCUSD",1761824850056,0.00257347,110190.0,110180.0,0.76291127]
["bitfinex","BTCUSD",1761824852411,0.00257347,110190.0,110180.0,0.74291129]
["bitfinex","BTCUSD",1761824852618,0.00257347,110190.0,110180.0,0.76291127]
["bitfinex","BTCUSD",1761824853568,0.00257347,110190.0,110180.0,0.94443241]
["bitfinex","BTCUSD",1761824854529,0.00257347,110190.0,110180.0,0.76291127]
["bitfinex","BTCUSD",1761824856714,0.05260837,110230.0,110190.0,0.37618228]
["bitfinex","BTCUSD",1761824856916,0.23455665,110230.0,110220.0,0.0565]
["bitfinex","BTCUSD",1761824857115,0.23455665,110230.0,110220.0,0.14631901]
["bitfinex","BTCUSD",1761824857323,0.29805665,110230.0,110220.0,0.14631901]
["bitfinex","BTCUSD",1761824857541,0.19485665,110230.0,110220.0,0.23706901]
["bitfinex","BTCUSD",1761824857953,0.18578471,110230.0,110220.0,0.23706901]
["bitfinex","BTCUSD",1761824858316,0.18778471,110230.0,110220.0,0.23706901]
["bitfinex","BTCUSD",1761824859146,0.19178471,110230.0,110220.0,0.23706901]
["bitfinex","BTCUSD",1761824859381,0.18778471,110230.0,110220.0,0.23706901]
["bitfinex","BTCUSD",1761824859538,0.18578471,110230.0,110220.0,0.23706901]
["bitfinex","BTCUSD",1761824859734,0.18978471,110230.0,110220.0,0.23706901]
["bitfinex","BTCUSD",1761824859972,0.19178471,110230.0,110220.0,0.23706901]
["bitfinex","BTCUSD",1761824860323,0.18592361,110230.0,110220.0,0.23706901]
["bitfinex","BTCUSD",1761824860736,0.00548481,110230.0,110220.0,0.23706901]
["bitfinex","BTCUSD",1761824860867,0.02434946,110230.0,110220.0,0.23706901]
["bitfinex","BTCUSD",1761824862059,0.00548481,110230.0,110220.0,0.23706901]
["bitfinex","BTCUSD",1761824862267,0.02434946,110230.0,110220.0,0.23706901]
["bitfinex","BTCUSD",1761824862680,0.00636756,110230.0,110220.0,0.23706901]
["bitfinex","BTCUSD",1761824862892,0.00536756,110230.0,110220.0,0.23706901]
["bitfinex","BTCUSD",1761824863097,0.00136756,110230.0,110220.0,0.23706901]
["bitfinex","BTCUSD",1761824863506,0.00436756,110230.0,110220.0,0.23706901]
["bitfinex","BTCUSD",1761824871558,0.00436756,110230.0,110220.0,0.27325129]
["bitfinex","BTCUSD",1761824872712,0.00436756,110230.0,110220.0,0.27425129]
["bitfinex","BTCUSD",1761824873016,0.00136756,110230.0,110220.0,0.27425129]
["bitfinex","BTCUSD",1761824873238,0.00236756,110230.0,110220.0,0.27325129]
["bitfinex","BTCUSD",1761824873676,0.00236756,110230.0,110220.0,0.27425129]
["bitfinex","BTCUSD",1761824875381,0.00236756,110230.0,110220.0,0.62425128]
["bitfinex","BTCUSD",1761824878475,0.00236756,110230.0,110220.0,0.61425129]
["bitfinex","BTCUSD",1761824878889,0.00236756,110230.0,110220.0,0.23806901]
["bitfinex","BTCUSD",1761824879349,0.00236756,110230.0,110220.0,0.27425129]
["bitfinex","BTCUSD",1761824887801,0.00188275,110230.0,110220.0,0.27425129]
["bitfinex","BTCUSD",1761824888005,0.19050245,110250.0,110240.0,0.02662]
["bitfinex","BTCUSD",1761824888213,0.19064786,110250.0,110240.0,0.11643901]
["bitfinex","BTCUSD",1761824888419,0.25294786,110250.0,110240.0,0.11643901]
["bitfinex","BTCUSD",1761824889229,0.38684786,110250.0,110240.0,0.11643901]
["bitfinex","BTCUSD",1761824889664,0.38884786,110250.0,110240.0,0.11643901]
["bitfinex","BTCUSD",1761824890190,0.28920786,110250.0,110240.0,0.11643901]
["bitfinex","BTCUSD",1761824891067,0.38884786,110250.0,110240.0,0.11095901]
["bitfinex","BTCUSD",1761824891279,0.38884786,110250.0,110240.0,0.16094901]
["bitfinex","BTCUSD",1761824892402,0.28920786,110250.0,110240.0,0.16094901]
["bitfinex","BTCUSD",1761824893489,0.22690786,110250.0,110240.0,0.16094901]
["bitfinex","BTCUSD",1761824893705,0.28920786,110250.0,110240.0,0.16094901]
["bitfinex","BTCUSD",1761824894148,0.38911908,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761824894830,0.72911908,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761824895257,0.7487091,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761824895491,0.1814388,110230.0,110220.0,0.02927]
["bitfinex","BTCUSD",1761824895712,0.18145527,110220.0,110210.0,0.00082302]
["bitfinex","BTCUSD",1761824895930,0.37793527,110220.0,110210.0,0.09064203]
["bitfinex","BTCUSD",1761824896170,0.40521535,110220.0,110210.0,0.09064203]
["bitfinex","BTCUSD",1761824897598,0.40621535,110220.0,110210.0,0.09064203]
["bitfinex","BTCUSD",1761824898334,0.40621535,110220.0,110210.0,0.15903203]
["bitfinex","BTCUSD",1761824898335,0.24490535,110220.0,110210.0,0.15903203]
["bitfinex","BTCUSD",1761824898539,0.24490535,110220.0,110210.0,0.25105203]
["bitfinex","BTCUSD",1761824898750,0.40621535,110220.0,110210.0,0.11991203]
["bitfinex","BTCUSD",1761824898963,0.40721535,110220.0,110210.0,0.11991203]
["bitfinex","BTCUSD",1761824901947,0.40721535,110220.0,110210.0,0.17567203]
["bitfinex","BTCUSD",1761824902163,0.30774535,110220.0,110210.0,0.17567203]
["bitfinex","BTCUSD",1761824904110,0.40721535,110220.0,110210.0,0.17567203]
["bitfinex","BTCUSD",1761824907767,0.30774535,110220.0,110210.0,0.17567203]
["bitfinex","BTCUSD",1761824908605,0.40721535,110220.0,110210.0,0.17567203]
["bitfinex","BTCUSD",1761824909031,0.2020258,110220.0,110210.0,0.17567203]
["bitfinex","BTCUSD",1761824909239,0.38348107,110220.0,110210.0,0.17567203]
["bitfinex","BTCUSD",1761824910527,0.38348107,110220.0,110210.0,0.11991203]
["bitfinex","BTCUSD",1761824910735,0.38348107,110220.0,110210.0,0.09064203]
["bitfinex","BTCUSD",1761824924330,0.40307338,110220.0,110210.0,0.09064203]
["bitfinex","BTCUSD",1761824926244,0.46748614,110220.0,110210.0,0.09064203]
["bitfinex","BTCUSD",1761824927280,0.40307338,110220.0,110210.0,0.09064203]
["bitfinex","BTCUSD",1761824928137,0.75158045,110220.0,110210.0,0.09064203]
["bitfinex","BTCUSD",1761824936472,0.74307338,110220.0,110210.0,0.09064203]
["bitfinex","BTCUSD",1761824936733,0.74307338,110220.0,110210.0,0.00082302]
["bitfinex","BTCUSD",1761824936734,0.77602046,110220.0,110210.0,0.00082302]
["bitfinex","BTCUSD",1761824936942,0.80859664,110220.0,110210.0,0.00082302]
["bitfinex","BTCUSD",1761824937168,0.89841565,110220.0,110210.0,0.00082302]
["bitfinex","BTCUSD",1761824937821,0.80859664,110220.0,110210.0,0.00082302]
["bitfinex","BTCUSD",1761824938384,0.73198277,110220.0,110210.0,0.00082302]
["bitfinex","BTCUSD",1761824938597,0.77603426,110220.0,110210.0,0.00082302]
["bitfinex","BTCUSD",1761824941987,0.80861044,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824942201,2.80861044,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824942426,2.92282067,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824942859,3.0588839,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824943091,6.0588839,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824943726,6.1265779,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824943933,6.1295779,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824944141,6.1355779,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824944359,6.0706595,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824946382,6.11947813,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824950880,6.09289414,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824951091,5.99941677,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824951514,6.03559905,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824952908,6.02959905,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824953326,6.03259905,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824953936,5.98378042,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824954132,6.07359943,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824954341,2.94759814,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824954544,2.94471549,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824954751,2.60471549,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824954950,2.94471549,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824955400,2.91216238,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824956034,2.9446863,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824958164,2.95891794,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824961490,2.93452051,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824962030,6.0605218,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824962237,6.10934043,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824962517,6.13662656,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824965358,6.10410264,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824965603,6.10411995,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824967663,6.13070394,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824968082,6.08188531,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824968293,6.08188872,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824968507,6.14680712,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824968720,6.14680832,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824968940,6.14680834,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824969149,6.13831389,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761824971527,0.18153762,110170.0,110160.0,0.01677]
["bitfinex","BTCUSD",1761824971766,0.18153762,110170.0,110160.0,0.10658901]
["bitfinex","BTCUSD",1761824972013,0.23515762,110170.0,110160.0,0.17138901]
["bitfinex","BTCUSD",1761824972266,0.26707762,110170.0,110160.0,0.17138901]
["bitfinex","BTCUSD",1761824972471,0.36423762,110170.0,110160.0,0.10769314]
["bitfinex","BTCUSD",1761824972712,0.36423762,110170.0,110160.0,0.11217795]
["bitfinex","BTCUSD",1761824972926,0.36423762,110170.0,110160.0,0.11417795]
["bitfinex","BTCUSD",1761824973150,0.36423762,110170.0,110160.0,0.17897795]
["bitfinex","BTCUSD",1761824976434,0.26707762,110170.0,110160.0,0.17897795]
["bitfinex","BTCUSD",1761824976964,0.21345762,110170.0,110160.0,0.27618795]
["bitfinex","BTCUSD",1761824977476,0.71431762,110170.0,110160.0,0.02435894]
["bitfinex","BTCUSD",1761824977678,0.18158707,110140.0,110130.0,0.02105]
["bitfinex","BTCUSD",1761824977892,0.26983707,110140.0,110130.0,0.08986751]
["bitfinex","BTCUSD",1761824978095,0.36771707,110140.0,110130.0,0.08986751]
["bitfinex","BTCUSD",1761824979569,0.36771707,110140.0,110130.0,0.09386751]
["bitfinex","BTCUSD",1761824979770,0.36771707,110140.0,110130.0,0.08986751]
["bitfinex","BTCUSD",1761824980186,0.36771707,110140.0,110130.0,0.09086751]
["bitfinex","BTCUSD",1761824980397,0.20840125,110150.0,110130.0,0.24664751]
["bitfinex","BTCUSD",1761824980609,0.01886465,110140.0,110130.0,0.0920385]
["bitfinex","BTCUSD",1761824980871,0.01886465,110140.0,110130.0,0.18185751]
["bitfinex","BTCUSD",1761824981073,0.01886465,110140.0,110130.0,0.25816751]
["bitfinex","BTCUSD",1761824982005,0.18157422,110150.0,110130.0,0.25816751]
["bitfinex","BTCUSD",1761824982205,0.18157422,110150.0,110140.0,0.10565]
["bitfinex","BTCUSD",1761824982431,0.31065422,110150.0,110130.0,0.19337751]
["bitfinex","BTCUSD",1761824982848,0.31065422,110150.0,110130.0,0.19237751]
["bitfinex","BTCUSD",1761824983164,0.11676891,110150.0,110130.0,0.19237751]
["bitfinex","BTCUSD",1761824983391,0.29934313,110150.0,110130.0,0.19537751]
["bitfinex","BTCUSD",1761824983614,0.29934313,110150.0,110130.0,0.19237751]
["bitfinex","BTCUSD",1761824983833,0.29834313,110150.0,110130.0,0.19237751]
["bitfinex","BTCUSD",1761824984047,0.29834313,110150.0,110130.0,0.19337751]
["bitfinex","BTCUSD",1761824984251,0.01886465,110140.0,110130.0,0.19337751]
["bitfinex","BTCUSD",1761824984459,0.01886465,110140.0,110130.0,0.25816751]
["bitfinex","BTCUSD",1761824985677,0.01886465,110140.0,110130.0,0.25716751]
["bitfinex","BTCUSD",1761824985903,0.01886465,110140.0,110130.0,0.26016751]
["bitfinex","BTCUSD",1761824988597,0.20045172,110140.0,110130.0,0.26016751]
["bitfinex","BTCUSD",1761824988801,0.18158707,110140.0,110130.0,0.26016751]
["bitfinex","BTCUSD",1761824989019,0.29834313,110150.0,110130.0,0.26083032]
["bitfinex","BTCUSD",1761824989230,0.29834313,110150.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761824990050,0.35976313,110150.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761824990689,0.35976313,110150.0,110140.0,0.09081901]
["bitfinex","BTCUSD",1761824993085,0.78958214,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761824993538,0.83640341,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761824993970,0.52158707,110140.0,110130.0,4.85e-05]
["bitfinex","BTCUSD",1761824994186,0.69661707,110140.0,110130.0,4.85e-05]
["bitfinex","BTCUSD",1761824994664,0.72391763,110140.0,110130.0,4.85e-05]
["bitfinex","BTCUSD",1761824995140,0.72391763,110140.0,110130.0,0.00071131]
["bitfinex","BTCUSD",1761824995582,0.7747092,110140.0,110130.0,0.00071131]
["bitfinex","BTCUSD",1761824996341,0.7757092,110140.0,110130.0,0.00071131]
["bitfinex","BTCUSD",1761824997318,0.72491763,110140.0,110130.0,0.00071131]
["bitfinex","BTCUSD",1761825004249,0.74444449,110140.0,110130.0,0.00071131]
["bitfinex","BTCUSD",1761825005422,0.74445338,110140.0,110130.0,0.00071131]
["bitfinex","BTCUSD",1761825006308,0.76887307,110140.0,110130.0,0.00071131]
["bitfinex","BTCUSD",1761825006730,2.80150735,110140.0,110130.0,0.00071131]
["bitfinex","BTCUSD",1761825006941,2.89132636,110140.0,110130.0,0.00071131]
["bitfinex","BTCUSD",1761825008411,2.66880662,110140.0,110130.0,0.00071131]
["bitfinex","BTCUSD",1761825008619,2.85039369,110140.0,110130.0,0.00071131]
["bitfinex","BTCUSD",1761825011297,2.86463466,110140.0,110130.0,0.00071131]
["bitfinex","BTCUSD",1761825013332,0.18163654,110110.0,110090.0,0.0004]
["bitfinex","BTCUSD",1761825013549,0.62816769,110100.0,110090.0,0.00044848]
["bitfinex","BTCUSD",1761825013768,0.71896879,110100.0,110090.0,0.00044848]
["bitfinex","BTCUSD",1761825013981,2.8966866,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761825014404,2.87228827,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761825016115,2.87328827,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761825016328,2.96310728,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761825016739,2.96410728,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761825016965,2.96210728,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761825017189,2.96410728,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761825017446,2.24308954,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761825017661,2.8160843,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761825019196,2.8170843,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761825019836,2.88567402,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761825023684,2.79585501,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761825023900,0.72726529,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761825024330,0.36772954,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761825024760,0.36772954,110090.0,110080.0,0.00110534]
["bitfinex","BTCUSD",1761825024976,0.70772954,110090.0,110080.0,0.00110534]
["bitfinex","BTCUSD",1761825027494,0.79693615,110090.0,110080.0,0.00110534]
["bitfinex","BTCUSD",1761825027902,0.82425,110090.0,110080.0,0.00110534]
["bitfinex","BTCUSD",1761825028119,0.73504339,110090.0,110080.0,0.00110534]
["bitfinex","BTCUSD",1761825029793,0.72717132,110090.0,110080.0,0.00110534]
["bitfinex","BTCUSD",1761825030016,0.75448746,110090.0,110080.0,0.00110534]
["bitfinex","BTCUSD",1761825030231,2.75448746,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761825030439,2.77888579,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761825030648,2.8687048,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761825031970,2.8677048,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761825032407,2.8697048,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761825032831,2.99770609,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761825033493,3.0302372,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761825035398,3.00583887,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761825036919,3.05479029,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761825040315,3.02225918,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761825043523,3.03822616,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761825046472,0.37618228,110080.0,110050.0,0.0004]
["bitfinex","BTCUSD",1761825046701,0.6263583,110060.0,110050.0,0.00088373]
["bitfinex","BTCUSD",1761825046941,0.64580008,110060.0,110050.0,0.00088373]
["bitfinex","BTCUSD",1761825047381,0.73851008,110060.0,110050.0,0.00088373]
["bitfinex","BTCUSD",1761825047618,0.7710824,110060.0,110050.0,0.00088373]
["bitfinex","BTCUSD",1761825048482,0.73851008,110060.0,110050.0,0.00088373]
["bitfinex","BTCUSD",1761825048697,0.82832909,110060.0,110050.0,0.00088373]
["bitfinex","BTCUSD",1761825050008,0.82832909,110060.0,110050.0,0.00188373]
["bitfinex","BTCUSD",1761825050703,0.78959048,110060.0,110050.0,0.00188373]
["bitfinex","BTCUSD",1761825050926,1.03809048,110060.0,110050.0,0.00188373]
["bitfinex","BTCUSD",1761825051134,0.94827147,110060.0,110050.0,0.00188373]
["bitfinex","BTCUSD",1761825052421,0.94827147,110060.0,110050.0,0.00254727]
["bitfinex","BTCUSD",1761825057354,2.97270071,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761825057811,2.72420071,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761825058021,2.81401972,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761825058474,2.9957092,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761825058690,2.97127996,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761825058907,3.00060732,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761825059118,2.27169785,110050.0,110040.0,53.40785439]
["bitfinex","BTCUSD",1761825059337,2.64051888,110050.0,110040.0,53.40785439]
["bitfinex","BTCUSD",1761825060198,2.8414917,110050.0,110040.0,52.84201725]
["bitfinex","BTCUSD",1761825060424,5.98150406,110050.0,110040.0,52.84201725]
["bitfinex","BTCUSD",1761825060642,5.98150406,110050.0,110040.0,52.11069979]
["bitfinex","BTCUSD",1761825061118,6.07717406,110050.0,110040.0,51.51622685]
["bitfinex","BTCUSD",1761825061337,6.11550639,110050.0,110040.0,51.47358776]
["bitfinex","BTCUSD",1761825061545,6.11764944,110050.0,110040.0,51.44627297]
["bitfinex","BTCUSD",1761825061772,6.16022175,110050.0,110040.0,50.89140617]
["bitfinex","BTCUSD",1761825061981,6.17347182,110050.0,110040.0,50.86409138]
["bitfinex","BTCUSD",1761825062243,6.05934792,110050.0,110040.0,50.24052155]
["bitfinex","BTCUSD",1761825062465,6.05834792,110050.0,110040.0,50.21320676]
["bitfinex","BTCUSD",1761825062710,6.04834793,110050.0,110040.0,49.62085285]
["bitfinex","BTCUSD",1761825062924,6.06434792,110050.0,110040.0,49.62085285]
["bitfinex","BTCUSD",1761825063383,6.06434792,110050.0,110040.0,49.01291149]
["bitfinex","BTCUSD",1761825063612,6.03997943,110050.0,110040.0,49.00683212]
["bitfinex","BTCUSD",1761825063817,6.03997943,110050.0,110040.0,48.99166339]
["bitfinex","BTCUSD",1761825064025,6.06433095,110050.0,110040.0,48.45339227]
["bitfinex","BTCUSD",1761825064232,6.06433095,110050.0,110040.0,48.44584493]
["bitfinex","BTCUSD",1761825064462,6.06433095,110050.0,110040.0,48.43982181]
["bitfinex","BTCUSD",1761825064686,6.06433095,110050.0,110040.0,47.9148809]
["bitfinex","BTCUSD",1761825064907,6.06433095,110050.0,110040.0,47.91510212]
["bitfinex","BTCUSD",1761825065138,6.06433095,110050.0,110040.0,47.36519221]
["bitfinex","BTCUSD",1761825065365,6.06430171,110050.0,110040.0,47.34750775]
["bitfinex","BTCUSD",1761825065825,6.06430171,110050.0,110040.0,46.77181251]
["bitfinex","BTCUSD",1761825065826,6.02811943,110050.0,110040.0,46.77181251]
["bitfinex","BTCUSD",1761825066072,6.06430171,110050.0,110040.0,46.77181251]
["bitfinex","BTCUSD",1761825066490,6.06430171,110050.0,110040.0,46.15218757]
["bitfinex","BTCUSD",1761825066704,6.48680718,110050.0,110040.0,44.87236011]
["bitfinex","BTCUSD",1761825066943,6.5336979,110050.0,110040.0,44.40924768]
["bitfinex","BTCUSD",1761825067146,6.48483942,110050.0,110040.0,44.30292161]
["bitfinex","BTCUSD",1761825067396,6.48483942,110050.0,110040.0,43.73610414]
["bitfinex","BTCUSD",1761825067605,6.46883943,110050.0,110040.0,43.64615049]
["bitfinex","BTCUSD",1761825067816,6.47883942,110050.0,110040.0,43.61883042]
["bitfinex","BTCUSD",1761825068025,6.48883942,110050.0,110040.0,43.14158531]
["bitfinex","BTCUSD",1761825068235,6.53739535,110050.0,110040.0,43.08453424]
["bitfinex","BTCUSD",1761825068442,6.53739535,110050.0,110040.0,42.61689773]
["bitfinex","BTCUSD",1761825068657,6.52339536,110050.0,110040.0,42.56225107]
["bitfinex","BTCUSD",1761825068867,6.48483942,110050.0,110040.0,41.90340514]
["bitfinex","BTCUSD",1761825069073,6.49083942,110050.0,110040.0,41.87708181]
["bitfinex","BTCUSD",1761825069278,6.49083942,110050.0,110040.0,41.83779637]
["bitfinex","BTCUSD",1761825069477,6.54966249,110050.0,110040.0,41.27701957]
["bitfinex","BTCUSD",1761825069688,6.5396625,110050.0,110040.0,41.27701957]
["bitfinex","BTCUSD",1761825069947,6.5396625,110050.0,110040.0,41.02685255]
["bitfinex","BTCUSD",1761825070160,6.54966249,110050.0,110040.0,40.36864603]
["bitfinex","BTCUSD",1761825070374,6.54966249,110050.0,110040.0,40.3413227]
["bitfinex","BTCUSD",1761825070598,6.5396625,110050.0,110040.0,40.31399937]
["bitfinex","BTCUSD",1761825070805,6.54966249,110050.0,110040.0,39.80434174]
["bitfinex","BTCUSD",1761825071011,6.54966249,110050.0,110040.0,39.77701841]
["bitfinex","BTCUSD",1761825071235,6.54966249,110050.0,110040.0,39.74969508]
["bitfinex","BTCUSD",1761825071459,6.52346122,110050.0,110040.0,39.21516764]
["bitfinex","BTCUSD",1761825071668,6.50115224,110050.0,110040.0,39.18784291]
["bitfinex","BTCUSD",1761825071881,6.54966249,110050.0,110040.0,38.5112701]
["bitfinex","BTCUSD",1761825072089,6.50115224,110050.0,110040.0,38.45662064]
["bitfinex","BTCUSD",1761825073209,6.54959302,110050.0,110040.0,37.58166129]
["bitfinex","BTCUSD",1761825073422,6.54959302,110050.0,110040.0,37.18825053]
["bitfinex","BTCUSD",1761825073863,6.59682224,110050.0,110040.0,36.51594028]
["bitfinex","BTCUSD",1761825074079,6.59682224,110050.0,110040.0,36.48861555]
["bitfinex","BTCUSD",1761825074292,6.64526302,110050.0,110040.0,36.01747739]
["bitfinex","BTCUSD",1761825074475,6.61108273,110050.0,110040.0,35.99015266]
["bitfinex","BTCUSD",1761825074735,6.61108273,110050.0,110040.0,35.93550104]
["bitfinex","BTCUSD",1761825074949,6.61108273,110050.0,110040.0,35.90817523]
["bitfinex","BTCUSD",1761825075166,6.6433766,110050.0,110040.0,35.3486777]
["bitfinex","BTCUSD",1761825075380,6.62911611,110050.0,110040.0,35.32135189]
["bitfinex","BTCUSD",1761825075596,6.29726383,110050.0,110040.0,35.32135189]
["bitfinex","BTCUSD",1761825075806,6.47665926,110050.0,110040.0,34.94733535]
["bitfinex","BTCUSD",1761825076014,6.43355823,110050.0,110040.0,34.94733535]
["bitfinex","BTCUSD",1761825076228,6.17471,110050.0,110040.0,34.94733535]
["bitfinex","BTCUSD",1761825076501,6.90893676,110050.0,110040.0,34.54133764]
["bitfinex","BTCUSD",1761825076714,6.9362158,110050.0,110040.0,34.19014258]
["bitfinex","BTCUSD",1761825076923,6.92196037,110050.0,110040.0,34.19014258]
["bitfinex","BTCUSD",1761825077370,6.91196038,110050.0,110040.0,33.80451482]
["bitfinex","BTCUSD",1761825077579,6.94814266,110050.0,110040.0,33.80451482]
["bitfinex","BTCUSD",1761825077837,6.89663685,110050.0,110040.0,33.42171598]
["bitfinex","BTCUSD",1761825078043,6.94814266,110050.0,110040.0,33.42171598]
["bitfinex","BTCUSD",1761825078285,6.96240257,110050.0,110040.0,33.00738019]
["bitfinex","BTCUSD",1761825078493,6.91089676,110050.0,110040.0,33.00738019]
["bitfinex","BTCUSD",1761825078720,6.93512984,110050.0,110040.0,32.56457751]
["bitfinex","BTCUSD",1761825079174,6.93512984,110050.0,110040.0,32.22021649]
["bitfinex","BTCUSD",1761825079679,6.94938663,110050.0,110040.0,31.79247291]
["bitfinex","BTCUSD",1761825079896,6.61938662,110050.0,110040.0,31.79247291]
["bitfinex","BTCUSD",1761825080536,6.41938662,110050.0,110040.0,31.79247291]
["bitfinex","BTCUSD",1761825080748,6.75938662,110050.0,110040.0,31.79247291]
["bitfinex","BTCUSD",1761825081601,6.71320435,110050.0,110040.0,31.79247291]
["bitfinex","BTCUSD",1761825081796,6.17320435,110050.0,110040.0,31.79247291]
["bitfinex","BTCUSD",1761825082039,6.13897128,110050.0,110040.0,31.79247291]
["bitfinex","BTCUSD",1761825082252,3.03489236,110050.0,110040.0,31.79247291]
["bitfinex","BTCUSD",1761825082681,3.37489236,110050.0,110040.0,31.79247291]
["bitfinex","BTCUSD",1761825082937,3.35889236,110050.0,110040.0,31.79047291]
["bitfinex","BTCUSD",1761825083369,3.39807464,110050.0,110040.0,31.79047291]
["bitfinex","BTCUSD",1761825083577,3.48489365,110050.0,110040.0,31.79047291]
["bitfinex","BTCUSD",1761825084008,3.48589365,110050.0,110040.0,31.79047291]
["bitfinex","BTCUSD",1761825084215,3.48889365,110050.0,110040.0,31.79047291]
["bitfinex","BTCUSD",1761825084636,3.48589365,110050.0,110040.0,31.79047291]
["bitfinex","BTCUSD",1761825085206,3.48789365,110050.0,110040.0,31.79047291]
["bitfinex","BTCUSD",1761825085426,6.48789365,110050.0,110040.0,31.79047291]
["bitfinex","BTCUSD",1761825087162,6.02212672,110050.0,110040.0,31.79047291]
["bitfinex","BTCUSD",1761825087368,6.04692134,110050.0,110040.0,31.79047291]
["bitfinex","BTCUSD",1761825087570,6.03212671,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825088415,6.03221991,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825088826,6.00789363,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825089245,6.0401875,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825089727,6.02018752,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825089939,2.98400524,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825090143,3.00834166,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825090560,3.01223007,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825090773,3.02018752,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825090984,6.02018752,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825093927,6.07862829,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825094229,6.03207763,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825094657,6.04207762,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825095391,6.06687224,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825096347,6.04207762,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825097309,6.05633279,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825099202,6.03633281,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825099410,6.02034059,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825099609,5.98415831,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825100501,6.02034059,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825102982,6.03459849,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825103417,6.0463328,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825103622,6.06059101,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825103828,6.0463328,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825104884,6.07882902,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825105300,6.0463328,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825105725,6.03633281,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825105932,6.02040061,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825106346,6.06884139,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825106962,6.02040061,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825107140,6.06884139,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825107661,6.02040061,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825109936,2.98421833,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825110150,0.73627672,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825110367,0.70376814,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825110574,0.34951297,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825110801,0.68951297,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825111242,0.78442297,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825111475,0.87424198,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825111713,2.87424198,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825112150,2.90675308,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825113013,2.8742445,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825114085,2.90675308,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825115327,2.8742445,110050.0,110040.0,31.74047291]
["bitfinex","BTCUSD",1761825117032,2.8742445,110050.0,110040.0,31.69047291]
["bitfinex","BTCUSD",1761825117670,2.67720064,110050.0,110040.0,31.69047291]
["bitfinex","BTCUSD",1761825117900,2.85893621,110050.0,110040.0,31.69047291]
["bitfinex","BTCUSD",1761825118326,2.6742072,110050.0,110040.0,31.69047291]
["bitfinex","BTCUSD",1761825118562,2.7691172,110050.0,110040.0,31.69047291]
["bitfinex","BTCUSD",1761825121244,2.60671549,110050.0,110040.0,31.78990291]
["bitfinex","BTCUSD",1761825121470,0.58230656,110050.0,110040.0,31.78990291]
["bitfinex","BTCUSD",1761825122372,0.64843656,110050.0,110040.0,31.69047291]
["bitfinex","BTCUSD",1761825122597,0.75276118,110050.0,110040.0,31.69047291]
["bitfinex","BTCUSD",1761825122821,0.74976118,110050.0,110040.0,31.69047291]
["bitfinex","BTCUSD",1761825123053,0.65685118,110050.0,110040.0,31.69047291]
["bitfinex","BTCUSD",1761825123290,0.59072118,110050.0,110040.0,31.78990291]
["bitfinex","BTCUSD",1761825123535,0.58130656,110050.0,110040.0,31.78990291]
["bitfinex","BTCUSD",1761825123944,0.38925817,110050.0,110040.0,31.78990291]
["bitfinex","BTCUSD",1761825124200,0.04925817,110050.0,110040.0,31.78990291]
["bitfinex","BTCUSD",1761825124436,0.02981639,110050.0,110040.0,31.78990291]
["bitfinex","BTCUSD",1761825124675,0.00248405,110050.0,110040.0,31.78990291]
["bitfinex","BTCUSD",1761825125146,0.20308427,110050.0,110040.0,31.78990291]
["bitfinex","BTCUSD",1761825125384,0.18421962,110050.0,110040.0,31.78990291]
["bitfinex","BTCUSD",1761825125615,0.2283997,110050.0,110040.0,31.69047291]
["bitfinex","BTCUSD",1761825125850,0.18221962,110050.0,110040.0,31.78990291]
["bitfinex","BTCUSD",1761825126323,0.00148405,110050.0,110040.0,31.79190291]
["bitfinex","BTCUSD",1761825126554,0.0203487,110050.0,110040.0,31.79190291]
["bitfinex","BTCUSD",1761825127010,0.20208427,110050.0,110040.0,31.79190291]
["bitfinex","BTCUSD",1761825127245,0.18321962,110050.0,110040.0,31.79190291]
["bitfinex","BTCUSD",1761825127917,0.00148405,110050.0,110040.0,31.79190291]
["bitfinex","BTCUSD",1761825128158,0.0203487,110050.0,110040.0,31.79190291]
["bitfinex","BTCUSD",1761825130320,0.20208427,110050.0,110040.0,31.79190291]
["bitfinex","BTCUSD",1761825130540,0.18321962,110050.0,110040.0,31.79190291]
["bitfinex","BTCUSD",1761825132368,0.18321962,110050.0,110040.0,31.83806291]
["bitfinex","BTCUSD",1761825135734,0.28803651,110050.0,110040.0,31.73863291]
["bitfinex","BTCUSD",1761825135988,0.7792374,110050.0,110040.0,31.73863291]
["bitfinex","BTCUSD",1761825136450,0.6830074,110050.0,110040.0,31.73863291]
["bitfinex","BTCUSD",1761825137821,0.54272051,110050.0,110040.0,31.82865291]
["bitfinex","BTCUSD",1761825138287,0.52321962,110050.0,110040.0,31.82865291]
["bitfinex","BTCUSD",1761825139149,0.34148405,110050.0,110040.0,31.82865291]
["bitfinex","BTCUSD",1761825139383,0.54273301,110050.0,110040.0,31.82865291]
["bitfinex","BTCUSD",1761825139816,0.36099744,110050.0,110040.0,31.82865291]
["bitfinex","BTCUSD",1761825140240,0.36099877,110050.0,110040.0,31.82865291]
["bitfinex","BTCUSD",1761825140453,0.54273434,110050.0,110040.0,31.82865291]
["bitfinex","BTCUSD",1761825141278,0.54273523,110050.0,110040.0,31.82865291]
["bitfinex","BTCUSD",1761825142896,0.36099966,110050.0,110040.0,31.82865291]
["bitfinex","BTCUSD",1761825143366,0.02099966,110050.0,110040.0,31.91847192]
["bitfinex","BTCUSD",1761825143658,0.00148405,110050.0,110040.0,31.91847192]
["bitfinex","BTCUSD",1761825144350,0.00148405,110050.0,110040.0,31.9546542]
["bitfinex","BTCUSD",1761825145034,0.00048405,110050.0,110040.0,31.9546542]
["bitfinex","BTCUSD",1761825145778,0.00048405,110050.0,110040.0,31.9526542]
["bitfinex","BTCUSD",1761825146239,0.00148405,110050.0,110040.0,31.9606542]
["bitfinex","BTCUSD",1761825146469,0.00148405,110050.0,110040.0,31.92447192]
["bitfinex","BTCUSD",1761825158238,0.0203487,110050.0,110040.0,31.92447192]
["bitfinex","BTCUSD",1761825158687,0.00148405,110050.0,110040.0,31.92447192]
["bitfinex","BTCUSD",1761825159146,0.18321962,110050.0,110040.0,31.83465291]
["bitfinex","BTCUSD",1761825161336,0.71322962,110050.0,110040.0,31.74463291]
["bitfinex","BTCUSD",1761825161552,0.76607788,110050.0,110040.0,31.74463291]
["bitfinex","BTCUSD",1761825161961,0.61651962,110050.0,110040.0,31.74463291]
["bitfinex","BTCUSD",1761825162391,0.61651962,110050.0,110040.0,31.74263291]
["bitfinex","BTCUSD",1761825162605,0.57104962,110050.0,110040.0,31.73663291]
["bitfinex","BTCUSD",1761825162823,0.36866623,110050.0,110040.0,31.73663291]
["bitfinex","BTCUSD",1761825163034,0.5504018,110050.0,110040.0,31.73663291]
["bitfinex","BTCUSD",1761825164093,0.5504018,110050.0,110040.0,31.83055291]
["bitfinex","BTCUSD",1761825164756,0.52473557,110050.0,110040.0,31.83055291]
["bitfinex","BTCUSD",1761825164974,0.343,110050.0,110040.0,31.83055291]
["bitfinex","BTCUSD",1761825165195,0.52473557,110050.0,110040.0,31.83055291]
["bitfinex","BTCUSD",1761825165419,0.343,110050.0,110040.0,31.83055291]
["bitfinex","BTCUSD",1761825165628,0.52473557,110050.0,110040.0,31.83055291]
["bitfinex","BTCUSD",1761825170200,0.343,110050.0,110040.0,31.83055291]
["bitfinex","BTCUSD",1761825170416,0.52473557,110050.0,110040.0,31.83055291]
["bitfinex","BTCUSD",1761825171100,0.52273557,110050.0,110040.0,31.83055291]
["bitfinex","BTCUSD",1761825171321,0.52373557,110050.0,110040.0,31.83055291]
["bitfinex","BTCUSD",1761825171989,0.52273557,110050.0,110040.0,31.83055291]
["bitfinex","BTCUSD",1761825172406,0.52273557,110050.0,110040.0,31.83155291]
["bitfinex","BTCUSD",1761825174393,0.341,110050.0,110040.0,31.83155291]
["bitfinex","BTCUSD",1761825174856,0.52273557,110050.0,110040.0,31.83155291]
["bitfinex","BTCUSD",1761825175075,0.341,110050.0,110040.0,31.83155291]
["bitfinex","BTCUSD",1761825183426,0.52273557,110050.0,110040.0,31.83155291]
["bitfinex","BTCUSD",1761825186413,0.54227607,110050.0,110040.0,31.83155291]
["bitfinex","BTCUSD",1761825187579,0.56959886,110050.0,110040.0,31.83155291]
["bitfinex","BTCUSD",1761825188486,0.63768886,110050.0,110040.0,31.73763291]
["bitfinex","BTCUSD",1761825189176,0.38786329,110050.0,110040.0,31.83665291]
["bitfinex","BTCUSD",1761825189416,0.56959886,110050.0,110040.0,31.83665291]
["bitfinex","BTCUSD",1761825197977,0.22959886,110050.0,110040.0,31.83665291]
["bitfinex","BTCUSD",1761825200024,0.56959886,110050.0,110040.0,31.83665291]
["bitfinex","BTCUSD",1761825200248,0.64194886,110050.0,110040.0,31.73763291]
["bitfinex","BTCUSD",1761825200475,0.77170527,110050.0,110040.0,31.73763291]
["bitfinex","BTCUSD",1761825200696,0.73714886,110050.0,110040.0,31.73763291]
["bitfinex","BTCUSD",1761825201573,0.39714886,110050.0,110040.0,31.73763291]
["bitfinex","BTCUSD",1761825203054,0.73714886,110050.0,110040.0,31.73763291]
["bitfinex","BTCUSD",1761825203900,0.73714886,110050.0,110040.0,31.69147291]
["bitfinex","BTCUSD",1761825204115,2.8513768,110050.0,110040.0,31.69147291]
["bitfinex","BTCUSD",1761825204324,2.97737809,110050.0,110040.0,31.69147291]
["bitfinex","BTCUSD",1761825204536,5.99547773,110050.0,110040.0,31.69147291]
["bitfinex","BTCUSD",1761825205393,5.99447773,110050.0,110040.0,31.69147291]
["bitfinex","BTCUSD",1761825205605,5.99647773,110050.0,110040.0,31.69147291]
["bitfinex","BTCUSD",1761825205821,5.99647773,110050.0,110040.0,31.69047291]
["bitfinex","BTCUSD",1761825206290,5.99847773,110050.0,110040.0,31.69047291]
["bitfinex","BTCUSD",1761825208003,5.99847773,110050.0,110040.0,31.2745654]
["bitfinex","BTCUSD",1761825208224,5.99035738,110050.0,110040.0,31.2745654]
["bitfinex","BTCUSD",1761825209111,6.25697772,110050.0,110040.0,31.2745654]
["bitfinex","BTCUSD",1761825209331,6.24883705,110050.0,110040.0,31.2745654]
["bitfinex","BTCUSD",1761825210229,6.25697772,110050.0,110040.0,31.2745654]
["bitfinex","BTCUSD",1761825210454,6.22446914,110050.0,110040.0,31.2745654]
["bitfinex","BTCUSD",1761825211136,6.25697772,110050.0,110040.0,31.2745654]
["bitfinex","BTCUSD",1761825212283,6.24697773,110050.0,110040.0,31.2745654]
["bitfinex","BTCUSD",1761825212505,6.22446914,110050.0,110040.0,31.2745654]
["bitfinex","BTCUSD",1761825213423,6.24880993,110050.0,110040.0,30.86326693]
["bitfinex","BTCUSD",1761825216996,6.23880994,110050.0,110040.0,30.86326693]
["bitfinex","BTCUSD",1761825217211,6.24880993,110050.0,110040.0,30.86326693]
["bitfinex","BTCUSD",1761825218087,6.26306881,110050.0,110040.0,30.86326693]
["bitfinex","BTCUSD",1761825218534,6.25306882,110050.0,110040.0,30.86326693]
["bitfinex","BTCUSD",1761825218750,3.20688655,110050.0,110040.0,30.86326693]
["bitfinex","BTCUSD",1761825218961,3.24306883,110050.0,110040.0,30.86326693]
["bitfinex","BTCUSD",1761825219177,6.00456882,110050.0,110040.0,30.86326693]
["bitfinex","BTCUSD",1761825219603,6.01456881,110050.0,110040.0,30.86326693]
["bitfinex","BTCUSD",1761825220217,6.02882372,110050.0,110040.0,30.86326693]
["bitfinex","BTCUSD",1761825221926,5.80022486,110050.0,110040.0,30.86326693]
["bitfinex","BTCUSD",1761825222137,5.98196043,110050.0,110040.0,30.86326693]
["bitfinex","BTCUSD",1761825222350,6.00929412,110050.0,110040.0,30.86326693]
["bitfinex","BTCUSD",1761825222763,5.99929413,110050.0,110040.0,30.86326693]
["bitfinex","BTCUSD",1761825223602,6.00929412,110050.0,110040.0,30.86326693]
["bitfinex","BTCUSD",1761825223837,6.0092945,110050.0,110040.0,30.44329586]
["bitfinex","BTCUSD",1761825224240,5.98495333,110050.0,110040.0,30.44329586]
["bitfinex","BTCUSD",1761825224457,6.55528816,110050.0,110040.0,29.98413703]
["bitfinex","BTCUSD",1761825224669,6.58779674,110050.0,110040.0,29.98413703]
["bitfinex","BTCUSD",1761825224895,6.46596191,110050.0,110040.0,29.98413703]
["bitfinex","BTCUSD",1761825225346,6.42345334,110050.0,110040.0,29.98413703]
["bitfinex","BTCUSD",1761825225565,6.43345333,110050.0,110040.0,29.98413703]
["bitfinex","BTCUSD",1761825225792,6.2357978,110050.0,110040.0,29.98413703]
["bitfinex","BTCUSD",1761825226006,6.24379779,110050.0,110040.0,29.98413703]
["bitfinex","BTCUSD",1761825226227,2.50595206,110050.0,110040.0,29.98613703]
["bitfinex","BTCUSD",1761825226458,2.49995206,110050.0,110040.0,29.98513703]
["bitfinex","BTCUSD",1761825226665,2.85687943,110050.0,110040.0,29.98513703]
["bitfinex","BTCUSD",1761825226878,2.86187943,110050.0,110040.0,29.98513703]
["bitfinex","BTCUSD",1761825227093,2.86087943,110050.0,110040.0,29.98413703]
["bitfinex","BTCUSD",1761825227306,2.95369844,110050.0,110040.0,29.98513703]
["bitfinex","BTCUSD",1761825228377,2.94969844,110050.0,110040.0,29.98513703]
["bitfinex","BTCUSD",1761825228805,2.95269844,110050.0,110040.0,29.98513703]
["bitfinex","BTCUSD",1761825229259,2.82669715,110050.0,110040.0,29.98513703]
["bitfinex","BTCUSD",1761825229898,2.84095117,110050.0,110040.0,29.98513703]
["bitfinex","BTCUSD",1761825231665,2.86529562,110050.0,110040.0,29.98513703]
["bitfinex","BTCUSD",1761825232765,2.86529562,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825234487,2.87345975,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825235593,2.96327876,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825235806,2.99946104,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825241468,3.24796104,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825241905,3.23370216,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825242366,3.22562082,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825242585,3.18943854,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825242807,2.41591953,110050.0,110040.0,29.98140703]
["bitfinex","BTCUSD",1761825243021,2.75591953,110050.0,110040.0,29.98140703]
["bitfinex","BTCUSD",1761825243492,2.85111953,110050.0,110040.0,29.98140703]
["bitfinex","BTCUSD",1761825244147,2.76130052,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825245243,2.66610052,110050.0,110040.0,29.98140703]
["bitfinex","BTCUSD",1761825246097,2.76130052,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825246536,2.97712082,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825246765,5.99520215,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825246988,6.01113435,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825247198,6.02113434,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825247658,6.04729917,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825247866,6.02113434,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825249735,6.08765467,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825250787,6.07765468,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825250993,6.02113434,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825251202,5.97269356,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825251403,6.02153905,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825251626,6.04770388,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825252031,6.02153905,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825253077,6.07501284,110050.0,110040.0,29.93513703]
["bitfinex","BTCUSD",1761825253902,6.07501284,110050.0,110040.0,29.50985768]
["bitfinex","BTCUSD",1761825254112,6.10117767,110050.0,110040.0,29.50985768]
["bitfinex","BTCUSD",1761825254329,6.23373885,110050.0,110040.0,28.59912635]
["bitfinex","BTCUSD",1761825254537,6.23373885,110050.0,110040.0,26.95949664]
["bitfinex","BTCUSD",1761825254538,6.14389472,110050.0,110040.0,26.95949664]
["bitfinex","BTCUSD",1761825254762,6.15699275,110050.0,110040.0,26.65402104]
["bitfinex","BTCUSD",1761825254970,6.16199275,110050.0,110040.0,26.62770212]
["bitfinex","BTCUSD",1761825255185,6.1732552,110050.0,110040.0,26.3247177]
["bitfinex","BTCUSD",1761825255394,6.16499275,110050.0,110040.0,25.9396617]
["bitfinex","BTCUSD",1761825255607,6.15399275,110050.0,110040.0,25.91034278]
["bitfinex","BTCUSD",1761825255818,6.09607435,110050.0,110040.0,25.56794262]
["bitfinex","BTCUSD",1761825256028,6.10607435,110050.0,110040.0,25.5416237]
["bitfinex","BTCUSD",1761825256238,6.18537437,110050.0,110040.0,25.20112742]
["bitfinex","BTCUSD",1761825256442,4.18613302,110050.0,110040.0,15.70979872]
["bitfinex","BTCUSD",1761825256664,2.27173482,110050.0,110040.0,10.52167927]
["bitfinex","BTCUSD",1761825256883,2.20673759,110050.0,110040.0,8.69426382]
["bitfinex","BTCUSD",1761825257094,2.20673759,110050.0,110040.0,1.40703662]
["bitfinex","BTCUSD",1761825257311,2.20673759,110050.0,110040.0,8.8e-07]
["bitfinex","BTCUSD",1761825257535,4.0276639,110010.0,110000.0,31.87867994]
["bitfinex","BTCUSD",1761825257750,6.03048799,110010.0,110000.0,31.87867994]
["bitfinex","BTCUSD",1761825257955,6.020488,110010.0,110000.0,31.87867994]
["bitfinex","BTCUSD",1761825258169,6.04783754,110010.0,110000.0,31.87867994]
["bitfinex","BTCUSD",1761825258372,6.06210284,110010.0,110000.0,31.87867994]
["bitfinex","BTCUSD",1761825258793,6.06510284,110010.0,110000.0,31.88016399]
["bitfinex","BTCUSD",1761825259009,6.06810284,110010.0,110000.0,31.88016399]
["bitfinex","BTCUSD",1761825259440,6.06810284,110010.0,110000.0,31.430979]
["bitfinex","BTCUSD",1761825259651,6.56810284,110010.0,110000.0,31.430979]
["bitfinex","BTCUSD",1761825259862,6.64313573,110010.0,110000.0,31.41671663]
["bitfinex","BTCUSD",1761825260283,6.7695135,110010.0,110000.0,28.85619044]
["bitfinex","BTCUSD",1761825260494,5.03342206,110010.0,110000.0,22.47378127]
["bitfinex","BTCUSD",1761825260722,2.03547583,110010.0,110000.0,19.61591789]
["bitfinex","BTCUSD",1761825260928,5.2750676,110010.0,110000.0,18.32999611]
["bitfinex","BTCUSD",1761825261148,5.2720676,110010.0,110000.0,18.27533055]
["bitfinex","BTCUSD",1761825261357,5.28376565,110010.0,110000.0,18.05568838]
["bitfinex","BTCUSD",1761825261566,5.29903465,110010.0,110000.0,17.81686022]
["bitfinex","BTCUSD",1761825261768,5.27843008,110010.0,110000.0,17.60629914]
["bitfinex","BTCUSD",1761825261983,5.26916108,110010.0,110000.0,17.39584076]
["bitfinex","BTCUSD",1761825262196,5.26916108,110010.0,110000.0,17.17535495]
["bitfinex","BTCUSD",1761825262197,5.26016108,110010.0,110000.0,17.17535495]
["bitfinex","BTCUSD",1761825262402,5.21761131,110010.0,110000.0,16.90641339]
["bitfinex","BTCUSD",1761825262651,5.2195991,110010.0,110000.0,16.70179107]
["bitfinex","BTCUSD",1761825262863,5.26042948,110010.0,110000.0,16.42975681]
["bitfinex","BTCUSD",1761825263077,4.25027446,110010.0,110000.0,11.35159504]
["bitfinex","BTCUSD",1761825263285,4.27387717,110010.0,110000.0,10.95522933]
["bitfinex","BTCUSD",1761825263501,4.32742694,110010.0,110000.0,10.78859094]
["bitfinex","BTCUSD",1761825263716,4.28183646,110010.0,110000.0,10.59751513]
["bitfinex","BTCUSD",1761825263954,4.30543917,110010.0,110000.0,10.20107792]
["bitfinex","BTCUSD",1761825264167,4.30543917,110010.0,110000.0,10.04743271]
["bitfinex","BTCUSD",1761825264373,4.2568894,110010.0,110000.0,9.8596906]
["bitfinex","BTCUSD",1761825264587,4.00328672,110010.0,110000.0,9.83235301]
["bitfinex","BTCUSD",1761825264795,4.00328672,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825264796,4.21328671,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825265017,3.90552857,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825265430,3.94107605,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825265634,3.76061961,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825265842,4.10061961,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825266050,4.13289586,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825266259,4.15289584,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825266469,4.16907814,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825266681,3.71790602,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825266895,4.05790602,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825267112,4.06790601,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825267322,4.05790602,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825267527,4.0880883,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825267755,3.7480883,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825267972,4.0860883,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825268179,4.0880883,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825268591,4.09808829,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825269023,3.70653248,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825269236,4.04653248,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825269439,4.08500043,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825269651,3.88500043,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825269859,3.87500044,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825270068,3.88500043,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825270900,3.87500044,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825271111,3.88500043,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825271551,3.87500044,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825271756,3.88500043,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825272212,1.03281025,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825272550,1.01854857,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825272752,1.00428019,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825273106,1.00128019,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825273510,3.27926411,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825273832,3.62126411,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825274041,3.64347038,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825274232,3.64447038,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825274647,3.64247038,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825274837,3.65154036,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825275595,3.66580428,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825275735,3.68006494,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825276133,3.68206494,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825276352,3.7304891,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825276970,3.70821284,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825279436,3.65978868,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825279661,3.68713468,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825280291,3.75213191,110010.0,110000.0,9.80501542]
["bitfinex","BTCUSD",1761825280429,3.73581522,110010.0,110000.0,9.75581361]
["bitfinex","BTCUSD",1761825280861,3.73381522,110010.0,110000.0,9.75581361]
["bitfinex","BTCUSD",1761825281282,3.73481522,110010.0,110000.0,9.75581361]
["bitfinex","BTCUSD",1761825281493,3.73681522,110010.0,110000.0,9.75321361]
["bitfinex","BTCUSD",1761825282347,3.68813468,110010.0,110000.0,9.75321361]
["bitfinex","BTCUSD",1761825283222,3.75313191,110010.0,110000.0,9.75321361]
["bitfinex","BTCUSD",1761825283450,3.84898191,110010.0,110000.0,9.75321361]
["bitfinex","BTCUSD",1761825283662,3.84898191,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825286679,3.84598191,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825286891,3.84798191,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825287103,3.83472125,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825289020,1.04589011,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825289247,1.05306826,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825289464,1.39107505,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825289679,1.37681139,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825289907,1.38293796,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825290123,1.04293796,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825290545,1.07546916,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825290743,1.41546916,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825292756,1.40533454,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825293534,1.42159141,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825295341,1.60339306,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825295993,1.42159141,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825300281,1.40733153,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825302055,1.58932179,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825302250,1.40752014,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825302864,1.58932179,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825303068,1.40752014,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825303275,1.42178033,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825305966,1.67028033,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825308396,1.17028033,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825310227,1.0516259,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825311253,0.70406292,110010.0,110000.0,9.87146554]
["bitfinex","BTCUSD",1761825311431,0.67149877,110010.0,110000.0,9.87146554]
["bitfinex","BTCUSD",1761825311635,0.67149877,110010.0,110000.0,9.77235554]
["bitfinex","BTCUSD",1761825312040,0.66749877,110010.0,110000.0,9.77235554]
["bitfinex","BTCUSD",1761825312398,0.66849877,110010.0,110000.0,9.77235554]
["bitfinex","BTCUSD",1761825312552,0.66749877,110010.0,110000.0,9.77235554]
["bitfinex","BTCUSD",1761825312764,0.66949877,110010.0,110000.0,9.77235554]
["bitfinex","BTCUSD",1761825313129,0.66949877,110010.0,110000.0,9.87146554]
["bitfinex","BTCUSD",1761825313781,0.64097531,110010.0,110000.0,9.77235554]
["bitfinex","BTCUSD",1761825315621,0.64097531,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825317055,0.65523481,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825317267,0.68779896,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825318397,0.66337344,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825320276,0.67959736,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825328803,0.67959736,110010.0,110000.0,9.74239554]
["bitfinex","BTCUSD",1761825329640,0.67959736,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825336088,0.67959736,110010.0,110000.0,9.76552554]
["bitfinex","BTCUSD",1761825336671,0.67959736,110010.0,110000.0,9.86417554]
["bitfinex","BTCUSD",1761825336877,0.67959736,110010.0,110000.0,9.76552554]
["bitfinex","BTCUSD",1761825346689,0.67959736,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825354416,0.67959736,110010.0,110000.0,9.74521554]
["bitfinex","BTCUSD",1761825354843,0.67959736,110010.0,110000.0,9.76994554]
["bitfinex","BTCUSD",1761825355726,0.67959736,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825361568,0.71294736,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825364381,0.71299196,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825365037,2.7540229,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825367684,2.80297816,110010.0,110000.0,9.67940554]
["bitfinex","BTCUSD",1761825367898,0.67980915,110010.0,110000.0,9.87040554]
["bitfinex","BTCUSD",1761825368110,0.66554965,110010.0,110000.0,9.77402554]
["bitfinex","BTCUSD",1761825368330,0.692888,110010.0,110000.0,9.77402554]
["bitfinex","BTCUSD",1761825369668,0.05525097,110010.0,110000.0,10.00648483]
["bitfinex","BTCUSD",1761825369907,0.003,110010.0,110000.0,10.00648483]
["bitfinex","BTCUSD",1761825370357,1.752e-05,110010.0,110000.0,10.43629881]
["bitfinex","BTCUSD",1761825370580,0.02449204,110040.0,110010.0,0.03618228]
["bitfinex","BTCUSD",1761825370772,0.08095807,110050.0,110030.0,0.10828]
["bitfinex","BTCUSD",1761825371022,0.08095807,110050.0,110040.0,0.1083352]
["bitfinex","BTCUSD",1761825371234,0.38830549,110050.0,110040.0,0.2047152]
["bitfinex","BTCUSD",1761825371460,0.38341184,110050.0,110040.0,0.18654]
["bitfinex","BTCUSD",1761825371693,0.36020184,110050.0,110040.0,0.18654]
["bitfinex","BTCUSD",1761825371911,0.02020184,110050.0,110040.0,0.209879]
["bitfinex","BTCUSD",1761825372128,0.00060345,110050.0,110040.0,0.209879]
["bitfinex","BTCUSD",1761825372351,0.34060345,110050.0,110040.0,0.20992742]
["bitfinex","BTCUSD",1761825372576,0.36015379,110050.0,110040.0,0.20992742]
["bitfinex","BTCUSD",1761825372793,0.38364379,110050.0,110040.0,0.09020842]
["bitfinex","BTCUSD",1761825373019,0.38364379,110050.0,110040.0,0.08820842]
["bitfinex","BTCUSD",1761825373449,0.39790128,110050.0,110040.0,0.08820842]
["bitfinex","BTCUSD",1761825373680,0.39890128,110050.0,110040.0,0.09320842]
["bitfinex","BTCUSD",1761825374785,0.39890128,110050.0,110040.0,0.18428842]
["bitfinex","BTCUSD",1761825375667,0.39890128,110050.0,110040.0,0.09320842]
["bitfinex","BTCUSD",1761825376582,0.39890128,110050.0,110040.0,0.18428842]
["bitfinex","BTCUSD",1761825376814,0.03541128,110050.0,110040.0,0.20246362]
["bitfinex","BTCUSD",1761825377032,0.01586094,110050.0,110040.0,0.18428842]
["bitfinex","BTCUSD",1761825377250,0.00160345,110050.0,110040.0,0.18428842]
["bitfinex","BTCUSD",1761825384271,0.03506,110070.0,110050.0,0.05161]
["bitfinex","BTCUSD",1761825384507,2.0,110060.0,110050.0,0.18918]
["bitfinex","BTCUSD",1761825385939,0.02622,110060.0,110050.0,0.19318]
["bitfinex","BTCUSD",1761825386373,0.002,110060.0,110050.0,0.19318]
["bitfinex","BTCUSD",1761825389320,0.342,110060.0,110050.0,0.19318]
["bitfinex","BTCUSD",1761825390166,0.34222117,110060.0,110050.0,0.19318]
["bitfinex","BTCUSD",1761825390388,0.36769117,110060.0,110050.0,0.19318]
["bitfinex","BTCUSD",1761825391046,0.36720117,110060.0,110050.0,0.19318]
["bitfinex","BTCUSD",1761825395923,0.34222117,110060.0,110050.0,0.19318]
["bitfinex","BTCUSD",1761825396377,0.36172396,110060.0,110050.0,0.19318]
["bitfinex","BTCUSD",1761825399357,0.38616189,110060.0,110050.0,0.19318]
["bitfinex","BTCUSD",1761825400478,0.38665189,110060.0,110050.0,0.19318]
["bitfinex","BTCUSD",1761825400689,0.4004139,110060.0,110050.0,0.19318]
["bitfinex","BTCUSD",1761825404428,0.40054857,110060.0,110050.0,0.19318]
["bitfinex","BTCUSD",1761825405516,0.42577857,110060.0,110050.0,0.19318]
["bitfinex","BTCUSD",1761825405732,0.42527857,110060.0,110050.0,0.19318]
["bitfinex","BTCUSD",1761825406115,0.42601857,110060.0,110050.0,0.19318]
["bitfinex","BTCUSD",1761825406330,0.45867115,110060.0,110050.0,0.19318]
["bitfinex","BTCUSD",1761825407289,0.43320115,110060.0,110050.0,0.19318]
["bitfinex","BTCUSD",1761825408601,0.43394115,110060.0,110050.0,0.1021]
["bitfinex","BTCUSD",1761825408803,2.48318482,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1761825409010,2.4994875,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1761825410456,2.53213955,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1761825414287,2.4994875,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1761825414524,2.77102557,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1761825414746,5.01952557,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1761825414967,5.03556754,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1761825415441,4.97057031,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1761825415654,4.78885125,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1761825415865,4.83778852,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1761825416826,5.01950758,110060.0,110050.0,0.02104325]
["bitfinex","BTCUSD",1761825417043,4.97057031,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1761825417461,5.01948857,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1761825421599,4.77098857,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1761825421870,4.83324981,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1761825422510,4.86058313,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1761825422730,0.77023557,110050.0,110040.0,0.00065194]
["bitfinex","BTCUSD",1761825422953,5.08239629,110050.0,110040.0,0.00065194]
["bitfinex","BTCUSD",1761825423191,5.0335259,110050.0,110040.0,0.00065194]
["bitfinex","BTCUSD",1761825423433,5.04778511,110050.0,110040.0,0.00065194]
["bitfinex","BTCUSD",1761825423640,5.18020316,110050.0,110040.0,0.00065194]
["bitfinex","BTCUSD",1761825423852,5.18120316,110050.0,110040.0,0.00065194]
["bitfinex","BTCUSD",1761825424286,5.11620593,110050.0,110040.0,0.00065194]
["bitfinex","BTCUSD",1761825424502,5.11720593,110050.0,110040.0,0.00465194]
["bitfinex","BTCUSD",1761825424937,5.18220316,110050.0,110040.0,0.00465194]
["bitfinex","BTCUSD",1761825425154,5.14454208,110050.0,110040.0,0.00465194]
["bitfinex","BTCUSD",1761825425379,5.15879913,110050.0,110040.0,0.00465194]
["bitfinex","BTCUSD",1761825425817,5.22379636,110050.0,110040.0,0.00465194]
["bitfinex","BTCUSD",1761825428731,2.34,110010.0,110000.0,9.67803618]
["bitfinex","BTCUSD",1761825428965,2.39947906,110010.0,110000.0,9.67852023]
["bitfinex","BTCUSD",1761825429181,2.49473906,110010.0,110000.0,9.67852023]
["bitfinex","BTCUSD",1761825429629,2.58455807,110010.0,110000.0,9.67852023]
["bitfinex","BTCUSD",1761825430062,2.60893555,110010.0,110000.0,9.67852023]
["bitfinex","BTCUSD",1761825430276,2.58455807,110010.0,110000.0,9.67852023]
["bitfinex","BTCUSD",1761825431137,2.58555807,110010.0,110000.0,9.68452023]
["bitfinex","BTCUSD",1761825431358,2.58455807,110010.0,110000.0,9.67852023]
["bitfinex","BTCUSD",1761825431796,2.58555807,110010.0,110000.0,9.68252023]
["bitfinex","BTCUSD",1761825432651,2.61289749,110010.0,110000.0,9.68252023]
["bitfinex","BTCUSD",1761825433091,2.51763749,110010.0,110000.0,9.77483023]
["bitfinex","BTCUSD",1761825434608,2.51763749,110010.0,110000.0,9.7757155]
["bitfinex","BTCUSD",1761825435260,2.51763749,110010.0,110000.0,9.8675855]
["bitfinex","BTCUSD",1761825435261,0.38792848,110010.0,110000.0,9.8675855]
["bitfinex","BTCUSD",1761825435944,0.38841848,110010.0,110000.0,9.8675855]
["bitfinex","BTCUSD",1761825436158,0.38841848,110010.0,110000.0,9.7757155]
["bitfinex","BTCUSD",1761825436586,0.38841848,110010.0,110000.0,9.8675855]
["bitfinex","BTCUSD",1761825437455,2.40267742,110010.0,110000.0,9.7757155]
["bitfinex","BTCUSD",1761825438525,2.40218742,110010.0,110000.0,9.8675855]
["bitfinex","BTCUSD",1761825438966,0.40218742,110010.0,110000.0,9.8675855]
["bitfinex","BTCUSD",1761825439181,0.374848,110010.0,110000.0,9.8675855]
["bitfinex","BTCUSD",1761825441701,2.374848,110010.0,110000.0,9.8675855]
["bitfinex","BTCUSD",1761825442361,0.374848,110010.0,110000.0,9.8675855]
["bitfinex","BTCUSD",1761825444329,0.424348,110010.0,110000.0,9.7757155]
["bitfinex","BTCUSD",1761825444802,0.374848,110010.0,110000.0,9.8675855]
["bitfinex","BTCUSD",1761825446487,0.423858,110010.0,110000.0,9.8675855]
["bitfinex","BTCUSD",1761825447160,0.374848,110010.0,110000.0,9.8675855]
["bitfinex","BTCUSD",1761825447382,0.40959906,110010.0,110000.0,9.8675855]
["bitfinex","BTCUSD",1761825448040,2.43397654,110010.0,110000.0,9.7757155]
["bitfinex","BTCUSD",1761825449873,2.43397052,110010.0,110000.0,9.7757155]
["bitfinex","BTCUSD",1761825452325,2.46647382,110010.0,110000.0,9.7757155]
["bitfinex","BTCUSD",1761825455452,2.49381134,110010.0,110000.0,9.7757155]
["bitfinex","BTCUSD",1761825457834,2.49479134,110010.0,110000.0,9.6834055]
["bitfinex","BTCUSD",1761825458041,2.51912379,110010.0,110000.0,9.6834055]
["bitfinex","BTCUSD",1761825463431,2.51814379,110010.0,110000.0,9.7498755]
["bitfinex","BTCUSD",1761825465179,2.51814379,110010.0,110000.0,9.8731455]
["bitfinex","BTCUSD",1761825467886,2.51814379,110010.0,110000.0,9.7768155]
["bitfinex","BTCUSD",1761825469638,2.51912379,110010.0,110000.0,9.6834055]
["bitfinex","BTCUSD",1761825471393,2.17912379,110010.0,110000.0,9.6834055]
["bitfinex","BTCUSD",1761825471607,2.12233695,110010.0,110000.0,9.6834055]
["bitfinex","BTCUSD",1761825472469,2.15484025,110010.0,110000.0,9.6834055]
["bitfinex","BTCUSD",1761825473582,2.49484025,110010.0,110000.0,9.6834055]
["bitfinex","BTCUSD",1761825474229,2.46135695,110010.0,110000.0,9.7820955]
["bitfinex","BTCUSD",1761825477323,2.46135695,110010.0,110000.0,9.8784255]
["bitfinex","BTCUSD",1761825478082,2.41234695,110010.0,110000.0,9.8784255]
["bitfinex","BTCUSD",1761825478755,2.46087695,110010.0,110000.0,9.7820955]
["bitfinex","BTCUSD",1761825478965,2.46087695,110010.0,110000.0,9.8784255]
["bitfinex","BTCUSD",1761825479173,2.46087695,110010.0,110000.0,9.7820955]
["bitfinex","BTCUSD",1761825479657,2.41234695,110010.0,110000.0,9.8784255]
["bitfinex","BTCUSD",1761825480555,2.41239219,110010.0,110000.0,9.8784255]
["bitfinex","BTCUSD",1761825481166,2.49342549,110010.0,110000.0,9.7820955]
["bitfinex","BTCUSD",1761825481432,2.48666233,110010.0,110000.0,9.6834055]
["bitfinex","BTCUSD",1761825481665,4.57648134,110010.0,110000.0,9.6834055]
["bitfinex","BTCUSD",1761825482296,4.52772638,110010.0,110000.0,9.6834055]
["bitfinex","BTCUSD",1761825485160,4.59272361,110010.0,110000.0,9.6834055]
["bitfinex","BTCUSD",1761825486984,4.52772638,110010.0,110000.0,9.6834055]
["bitfinex","BTCUSD",1761825487663,4.40905526,110010.0,110000.0,9.6834055]
["bitfinex","BTCUSD",1761825488339,4.36015303,110010.0,110000.0,9.6834055]
["bitfinex","BTCUSD",1761825497637,4.37645378,110010.0,110000.0,9.6834055]
["bitfinex","BTCUSD",1761825498143,4.39254878,110010.0,110000.0,9.6834055]
["bitfinex","BTCUSD",1761825498570,4.37643648,110010.0,110000.0,9.63421019]
["bitfinex","BTCUSD",1761825508665,4.32755155,110010.0,110000.0,9.63421019]
["bitfinex","BTCUSD",1761825508970,4.39254878,110010.0,110000.0,9.63421019]
["bitfinex","BTCUSD",1761825510191,4.40681033,110010.0,110000.0,9.63421019]
["bitfinex","BTCUSD",1761825513608,4.58861198,110010.0,110000.0,9.63421019]
["bitfinex","BTCUSD",1761825513801,4.40681033,110010.0,110000.0,9.63421019]
["bitfinex","BTCUSD",1761825514517,4.40681033,110010.0,110000.0,9.58501624]
["bitfinex","BTCUSD",1761825514736,4.5725305,110010.0,110000.0,9.58501624]
["bitfinex","BTCUSD",1761825517466,4.52361475,110010.0,110000.0,9.58501624]
["bitfinex","BTCUSD",1761825523256,4.3418131,110010.0,110000.0,9.58501624]
["bitfinex","BTCUSD",1761825523463,4.52361475,110010.0,110000.0,9.58501624]
["bitfinex","BTCUSD",1761825524575,4.58861198,110010.0,110000.0,9.58501624]
["bitfinex","BTCUSD",1761825529665,4.3418131,110010.0,110000.0,9.53582075]
["bitfinex","BTCUSD",1761825530361,4.39071125,110010.0,110000.0,9.53582075]
["bitfinex","BTCUSD",1761825530614,4.5725129,110010.0,110000.0,9.53582075]
["bitfinex","BTCUSD",1761825539675,4.58861198,110010.0,110000.0,9.53582075]
["bitfinex","BTCUSD",1761825541450,4.62479426,110010.0,110000.0,9.53582075]
["bitfinex","BTCUSD",1761825541690,4.55979703,110010.0,110000.0,8.84848039]
["bitfinex","BTCUSD",1761825541921,4.84274883,110010.0,110000.0,8.84848039]
["bitfinex","BTCUSD",1761825542122,4.82848728,110010.0,110000.0,8.84848039]
["bitfinex","BTCUSD",1761825542506,4.82948728,110010.0,110000.0,8.84848039]
["bitfinex","BTCUSD",1761825542769,4.82948728,110010.0,110000.0,8.23093505]
["bitfinex","BTCUSD",1761825542957,4.82948728,110010.0,110000.0,8.23193505]
["bitfinex","BTCUSD",1761825543160,4.82948728,110010.0,110000.0,8.23093505]
["bitfinex","BTCUSD",1761825543161,4.83848727,110010.0,110000.0,8.23093505]
["bitfinex","BTCUSD",1761825543475,4.84048727,110010.0,110000.0,8.23093505]
["bitfinex","BTCUSD",1761825543680,4.84048727,110010.0,110000.0,7.61738971]
["bitfinex","BTCUSD",1761825543880,4.79158092,110010.0,110000.0,7.61738971]
["bitfinex","BTCUSD",1761825544098,4.80584327,110010.0,110000.0,7.61738971]
["bitfinex","BTCUSD",1761825544773,4.80684327,110010.0,110000.0,7.61838971]
["bitfinex","BTCUSD",1761825545442,4.82110762,110010.0,110000.0,7.61838971]
["bitfinex","BTCUSD",1761825546104,4.85367649,110010.0,110000.0,7.61838971]
["bitfinex","BTCUSD",1761825547008,5.35367649,110010.0,110000.0,7.61838971]
["bitfinex","BTCUSD",1761825550014,5.35367649,110010.0,110000.0,7.59032671]
["bitfinex","BTCUSD",1761825550427,5.07344877,110010.0,110000.0,7.59032671]
["bitfinex","BTCUSD",1761825551239,5.07706218,110010.0,110000.0,7.59032671]
["bitfinex","BTCUSD",1761825551648,5.10963105,110010.0,110000.0,7.59032671]
["bitfinex","BTCUSD",1761825552198,5.11963104,110010.0,110000.0,7.59032671]
["bitfinex","BTCUSD",1761825552600,5.10963105,110010.0,110000.0,7.59032671]
["bitfinex","BTCUSD",1761825552807,5.11963104,110010.0,110000.0,7.59032671]
["bitfinex","BTCUSD",1761825553842,5.13596852,110010.0,110000.0,7.59032671]
["bitfinex","BTCUSD",1761825555163,5.12596853,110010.0,110000.0,7.59032671]
["bitfinex","BTCUSD",1761825555414,5.13596837,110010.0,110000.0,7.59032671]
["bitfinex","BTCUSD",1761825556164,5.12596838,110010.0,110000.0,7.59032671]
["bitfinex","BTCUSD",1761825556362,5.13596837,110010.0,110000.0,7.59032671]
["bitfinex","BTCUSD",1761825556811,5.12596838,110010.0,110000.0,7.59032671]
["bitfinex","BTCUSD",1761825557022,5.13596837,110010.0,110000.0,7.59032671]
["bitfinex","BTCUSD",1761825558181,5.14596836,110010.0,110000.0,7.59032671]
["bitfinex","BTCUSD",1761825560125,5.09706201,110010.0,110000.0,7.59032671]
["bitfinex","BTCUSD",1761825560324,5.16205924,110010.0,110000.0,7.59032671]
["bitfinex","BTCUSD",1761825561078,5.09706201,110010.0,110000.0,7.54112666]
["bitfinex","BTCUSD",1761825564829,5.12594233,110010.0,110000.0,7.54112666]
["bitfinex","BTCUSD",1761825567824,4.93328875,110010.0,110000.0,7.54112666]
["bitfinex","BTCUSD",1761825568716,4.94328874,110010.0,110000.0,7.54112666]
["bitfinex","BTCUSD",1761825568917,4.95328873,110010.0,110000.0,7.54112666]
["bitfinex","BTCUSD",1761825571910,4.94328874,110010.0,110000.0,7.54112666]
["bitfinex","BTCUSD",1761825572125,4.95328873,110010.0,110000.0,7.54112666]
["bitfinex","BTCUSD",1761825573831,4.94328874,110010.0,110000.0,7.54112666]
["bitfinex","BTCUSD",1761825574045,4.95328873,110010.0,110000.0,7.54112666]
["bitfinex","BTCUSD",1761825575579,4.93328875,110010.0,110000.0,7.54112666]
["bitfinex","BTCUSD",1761825577934,4.88440845,110010.0,110000.0,7.54112666]
["bitfinex","BTCUSD",1761825578445,4.37390738,110010.0,110000.0,7.60496666]
["bitfinex","BTCUSD",1761825578654,4.68538068,110010.0,110000.0,7.60496666]
["bitfinex","BTCUSD",1761825578861,4.71801002,110010.0,110000.0,7.60496666]
["bitfinex","BTCUSD",1761825579073,4.71947002,110010.0,110000.0,7.54112666]
["bitfinex","BTCUSD",1761825580111,4.90482461,110010.0,110000.0,7.54112666]
["bitfinex","BTCUSD",1761825580326,4.87992721,110010.0,110000.0,7.54112666]
["bitfinex","BTCUSD",1761825581875,4.89418848,110010.0,110000.0,7.54112666]
["bitfinex","BTCUSD",1761825582085,4.95918571,110010.0,110000.0,7.54112666]
["bitfinex","BTCUSD",1761825582854,5.10418847,110010.0,110000.0,7.49192614]
["bitfinex","BTCUSD",1761825583072,5.11418846,110010.0,110000.0,7.49192614]
["bitfinex","BTCUSD",1761825588054,5.17918569,110010.0,110000.0,7.49192614]
["bitfinex","BTCUSD",1761825588507,5.17918569,110010.0,110000.0,7.41811515]
["bitfinex","BTCUSD",1761825588716,5.17918569,110010.0,110000.0,7.40385515]
["bitfinex","BTCUSD",1761825588927,5.16392442,110010.0,110000.0,7.40285515]
["bitfinex","BTCUSD",1761825589140,5.16192442,110010.0,110000.0,7.40285515]
["bitfinex","BTCUSD",1761825589347,5.16692442,110010.0,110000.0,7.40285515]
["bitfinex","BTCUSD",1761825589563,5.16492442,110010.0,110000.0,7.40285515]
["bitfinex","BTCUSD",1761825589790,5.17618782,110010.0,110000.0,7.40285515]
["bitfinex","BTCUSD",1761825589996,5.17918782,110010.0,110000.0,7.40285515]
["bitfinex","BTCUSD",1761825590420,5.18318782,110010.0,110000.0,7.40285515]
["bitfinex","BTCUSD",1761825591959,5.18319001,110010.0,110000.0,7.40285515]
["bitfinex","BTCUSD",1761825592611,5.16892442,110010.0,110000.0,7.40285515]
["bitfinex","BTCUSD",1761825594051,5.16892442,110010.0,110000.0,7.3755209]
["bitfinex","BTCUSD",1761825594251,5.16892442,110010.0,110000.0,7.34818665]
["bitfinex","BTCUSD",1761825594493,5.16892442,110010.0,110000.0,7.32084862]
["bitfinex","BTCUSD",1761825594694,5.16892442,110010.0,110000.0,7.29351059]
["bitfinex","BTCUSD",1761825594916,5.16892442,110010.0,110000.0,1.34101621]
["bitfinex","BTCUSD",1761825595116,0.34,109960.0,109930.0,0.02067363]
["bitfinex","BTCUSD",1761825595316,0.34057,109940.0,109930.0,0.02919498]
["bitfinex","BTCUSD",1761825595521,1.98405144,109940.0,109930.0,0.02919498]
["bitfinex","BTCUSD",1761825595696,1.98405144,109940.0,109930.0,0.09303498]
["bitfinex","BTCUSD",1761825596092,1.99354619,109940.0,109930.0,0.09303498]
["bitfinex","BTCUSD",1761825596292,1.99402968,109940.0,109930.0,0.09303498]
["bitfinex","BTCUSD",1761825596535,1.99602968,109940.0,109930.0,0.18688498]
["bitfinex","BTCUSD",1761825597112,2.49602968,109940.0,109930.0,0.09303498]
["bitfinex","BTCUSD",1761825597793,2.49402968,109940.0,109930.0,0.09303498]
["bitfinex","BTCUSD",1761825598219,1.60817144,109930.0,109920.0,0.14387]
["bitfinex","BTCUSD",1761825598450,0.34,109930.0,109920.0,0.17274405]
["bitfinex","BTCUSD",1761825599030,0.42445,109930.0,109920.0,0.07889405]
["bitfinex","BTCUSD",1761825599258,0.40164,109930.0,109920.0,0.17274405]
["bitfinex","BTCUSD",1761825599715,0.40364,109930.0,109920.0,0.17274405]
["bitfinex","BTCUSD",1761825599926,0.40464,109930.0,109920.0,0.17274405]
["bitfinex","BTCUSD",1761825601031,0.343,109930.0,109920.0,0.56628809]
["bitfinex","BTCUSD",1761825601265,0.343,109930.0,109920.0,0.56806025]
["bitfinex","BTCUSD",1761825601681,0.003,109930.0,109920.0,0.56806025]
["bitfinex","BTCUSD",1761825601921,0.003,109930.0,109920.0,0.96212429]
["bitfinex","BTCUSD",1761825602136,0.003,109930.0,109920.0,1.0519433]
["bitfinex","BTCUSD",1761825602610,0.003,109930.0,109920.0,1.07077946]
["bitfinex","BTCUSD",1761825602820,0.003,109930.0,109920.0,1.16059847]
["bitfinex","BTCUSD",1761825605351,0.003,109930.0,109920.0,1.19678075]
["bitfinex","BTCUSD",1761825605567,0.003,109930.0,109920.0,1.77279529]
["bitfinex","BTCUSD",1761825605792,0.01426528,109980.0,109940.0,0.03618228]
["bitfinex","BTCUSD",1761825606050,0.01426528,109980.0,109970.0,0.48880404]
["bitfinex","BTCUSD",1761825606499,2.34,109970.0,109960.0,0.02734111]
["bitfinex","BTCUSD",1761825606703,2.48500346,109970.0,109950.0,0.44368404]
["bitfinex","BTCUSD",1761825606918,2.0,109960.0,109950.0,0.60137404]
["bitfinex","BTCUSD",1761825607134,2.0,109960.0,109950.0,0.20731]
["bitfinex","BTCUSD",1761825607135,2.01952445,109960.0,109950.0,0.20731]
["bitfinex","BTCUSD",1761825607348,2.01952445,109960.0,109950.0,0.60137404]
["bitfinex","BTCUSD",1761825607556,2.02036445,109960.0,109950.0,0.60137404]
["bitfinex","BTCUSD",1761825607766,2.01952445,109960.0,109950.0,0.60137404]
["bitfinex","BTCUSD",1761825608445,2.02052445,109960.0,109950.0,0.60737404]
["bitfinex","BTCUSD",1761825608691,2.02052445,109960.0,109950.0,0.67060628]
["bitfinex","BTCUSD",1761825608896,2.02052445,109960.0,109950.0,0.60737404]
["bitfinex","BTCUSD",1761825609318,0.02052445,109960.0,109950.0,0.60837404]
["bitfinex","BTCUSD",1761825609523,0.001,109960.0,109950.0,0.21431]
["bitfinex","BTCUSD",1761825614647,0.341,109960.0,109950.0,0.21431]
["bitfinex","BTCUSD",1761825614853,0.36052445,109960.0,109950.0,0.21431]
["bitfinex","BTCUSD",1761825615056,0.36052445,109960.0,109950.0,0.2154173]
["bitfinex","BTCUSD",1761825615357,0.36047885,109960.0,109950.0,0.2154173]
["bitfinex","BTCUSD",1761825615766,0.02047885,109960.0,109950.0,0.2154173]
["bitfinex","BTCUSD",1761825615931,0.0009544,109960.0,109950.0,0.2154173]
["bitfinex","BTCUSD",1761825618025,0.3409544,109960.0,109950.0,0.2154173]
["bitfinex","BTCUSD",1761825618226,0.36047885,109960.0,109950.0,0.24276497]
["bitfinex","BTCUSD",1761825618871,0.02047885,109960.0,109950.0,0.24276497]
["bitfinex","BTCUSD",1761825619066,0.3409544,109960.0,109950.0,0.24276497]
["bitfinex","BTCUSD",1761825619277,0.3409544,109960.0,109950.0,1.1100131]
["bitfinex","BTCUSD",1761825619509,0.0009544,109960.0,109950.0,1.1100131]
["bitfinex","BTCUSD",1761825631547,0.0009544,109960.0,109950.0,0.81612637]
["bitfinex","BTCUSD",1761825633528,0.0009544,109960.0,109950.0,1.20984975]
["bitfinex","BTCUSD",1761825634396,0.0009544,109960.0,109950.0,0.81612637]
["bitfinex","BTCUSD",1761825635456,0.0009544,109960.0,109950.0,0.42240299]
["bitfinex","BTCUSD",1761825635678,0.0009544,109960.0,109950.0,0.72630736]
["bitfinex","BTCUSD",1761825635880,0.0009544,109960.0,109950.0,0.69895969]
["bitfinex","BTCUSD",1761825636409,0.0009544,109960.0,109950.0,0.30523631]
["bitfinex","BTCUSD",1761825638161,0.0009544,109960.0,109950.0,0.69895969]
["bitfinex","BTCUSD",1761825638379,0.0009544,109960.0,109950.0,0.30523631]
["bitfinex","BTCUSD",1761825638602,0.0009544,109960.0,109950.0,0.37822712]
["bitfinex","BTCUSD",1761825639283,0.0009544,109960.0,109950.0,0.7719505]
["bitfinex","BTCUSD",1761825644377,0.0009544,109960.0,109950.0,0.69895969]
["bitfinex","BTCUSD",1761825645010,0.01955904,109970.0,109950.0,0.70004969]
["bitfinex","BTCUSD",1761825645364,2.0,109970.0,109960.0,0.20601]
["bitfinex","BTCUSD",1761825645599,0.01955904,109970.0,109960.0,0.20601]
["bitfinex","BTCUSD",1761825645810,0.54514533,109980.0,109960.0,0.20601]
["bitfinex","BTCUSD",1761825646014,2.0,109970.0,109960.0,0.12278724]
["bitfinex","BTCUSD",1761825646217,0.01955904,109970.0,109960.0,0.04827]
["bitfinex","BTCUSD",1761825646420,0.54514533,109980.0,109960.0,0.12925843]
["bitfinex","BTCUSD",1761825646587,2.001,109970.0,109960.0,0.16439843]
["bitfinex","BTCUSD",1761825646795,0.02055904,109970.0,109960.0,0.06945843]
["bitfinex","BTCUSD",1761825646973,0.001,109970.0,109960.0,0.06945843]
["bitfinex","BTCUSD",1761825647171,0.001,109970.0,109960.0,0.13225843]
["bitfinex","BTCUSD",1761825647382,0.001,109970.0,109960.0,0.22719843]
["bitfinex","BTCUSD",1761825647646,0.001,109970.0,109960.0,0.20901]
["bitfinex","BTCUSD",1761825648057,0.341,109970.0,109960.0,0.20901]
["bitfinex","BTCUSD",1761825648269,0.36055904,109970.0,109960.0,0.20901]
["bitfinex","BTCUSD",1761825648674,0.36055904,109970.0,109960.0,0.21001]
["bitfinex","BTCUSD",1761825650750,0.36046809,109970.0,109960.0,0.21089576]
["bitfinex","BTCUSD",1761825650951,0.36046809,109970.0,109960.0,0.22283993]
["bitfinex","BTCUSD",1761825652299,0.02046809,109970.0,109960.0,0.61656331]
["bitfinex","BTCUSD",1761825652691,0.00090905,109970.0,109960.0,0.61656331]
["bitfinex","BTCUSD",1761825653153,0.00090905,109970.0,109960.0,0.70638232]
["bitfinex","BTCUSD",1761825654729,0.00090905,109970.0,109960.0,0.30071477]
["bitfinex","BTCUSD",1761825656523,0.00090905,109970.0,109960.0,0.69443815]
["bitfinex","BTCUSD",1761825657459,0.00090905,109970.0,109960.0,0.6944453]
["bitfinex","BTCUSD",1761825659246,2.05440226,109990.0,109980.0,0.09715]
["bitfinex","BTCUSD",1761825659698,2.06421318,109990.0,109980.0,0.19209]
["bitfinex","BTCUSD",1761825660528,2.02991318,109990.0,109980.0,0.21478238]
["bitfinex","BTCUSD",1761825661022,2.02991318,109990.0,109980.0,0.19213838]
["bitfinex","BTCUSD",1761825661247,2.37091318,109990.0,109980.0,0.19213838]
["bitfinex","BTCUSD",1761825661468,2.40587318,109990.0,109980.0,0.09719838]
["bitfinex","BTCUSD",1761825661697,2.40587318,109990.0,109980.0,0.19213838]
["bitfinex","BTCUSD",1761825662118,2.40487318,109990.0,109980.0,0.19213838]
["bitfinex","BTCUSD",1761825662337,2.40587318,109990.0,109980.0,0.19513838]
["bitfinex","BTCUSD",1761825662745,2.40487318,109990.0,109980.0,0.19513838]
["bitfinex","BTCUSD",1761825662988,2.40487318,109990.0,109980.0,0.19613838]
["bitfinex","BTCUSD",1761825663863,2.40438318,109990.0,109980.0,0.19613838]
["bitfinex","BTCUSD",1761825664729,2.36991318,109990.0,109980.0,0.19658118]
["bitfinex","BTCUSD",1761825666042,2.37040318,109990.0,109980.0,0.10164118]
["bitfinex","BTCUSD",1761825666261,2.45422318,109990.0,109980.0,0.00449118]
["bitfinex","BTCUSD",1761825666479,2.56853251,109990.0,109980.0,0.00449118]
["bitfinex","BTCUSD",1761825666701,2.3944035,109990.0,109980.0,0.15097118]
["bitfinex","BTCUSD",1761825666925,2.36991318,109990.0,109980.0,0.15097118]
["bitfinex","BTCUSD",1761825667150,2.3948935,109990.0,109980.0,0.15097118]
["bitfinex","BTCUSD",1761825667606,0.3944035,109990.0,109980.0,0.54470171]
["bitfinex","BTCUSD",1761825667833,0.36991318,109990.0,109980.0,0.54470171]
["bitfinex","BTCUSD",1761825668050,0.02991318,109990.0,109980.0,0.63452072]
["bitfinex","BTCUSD",1761825668266,0.01032092,109990.0,109980.0,0.63452072]
["bitfinex","BTCUSD",1761825668736,0.01032092,109990.0,109980.0,0.24079019]
["bitfinex","BTCUSD",1761825668956,0.01032092,109990.0,109980.0,0.66342674]
["bitfinex","BTCUSD",1761825671157,0.35032092,109990.0,109980.0,0.15097118]
["bitfinex","BTCUSD",1761825671367,0.36991318,109990.0,109980.0,0.15097118]
["bitfinex","BTCUSD",1761825672063,0.02991318,109990.0,109980.0,0.15097118]
["bitfinex","BTCUSD",1761825672294,2.35032092,109990.0,109980.0,0.15097118]
["bitfinex","BTCUSD",1761825672516,2.36991318,109990.0,109980.0,0.15097118]
["bitfinex","BTCUSD",1761825673399,0.36991318,109990.0,109980.0,0.56288683]
["bitfinex","BTCUSD",1761825673611,0.36991318,109990.0,109980.0,0.60581739]
["bitfinex","BTCUSD",1761825675258,0.36991318,109990.0,109980.0,0.54470171]
["bitfinex","BTCUSD",1761825675462,0.36991318,109990.0,109980.0,0.15097118]
["bitfinex","BTCUSD",1761825675664,0.36991318,109990.0,109980.0,0.1691563]
["bitfinex","BTCUSD",1761825676604,0.45388318,109990.0,109980.0,0.0742163]
["bitfinex","BTCUSD",1761825676819,2.48726306,109990.0,109980.0,0.00449118]
["bitfinex","BTCUSD",1761825677019,2.57708207,109990.0,109980.0,0.00449118]
["bitfinex","BTCUSD",1761825677242,2.62590689,109990.0,109980.0,0.00449118]
["bitfinex","BTCUSD",1761825677796,2.59335701,109990.0,109980.0,0.00449118]
["bitfinex","BTCUSD",1761825678150,2.62597278,109990.0,109980.0,0.00449118]
["bitfinex","BTCUSD",1761825678666,2.77519172,109990.0,109980.0,0.00449118]
["bitfinex","BTCUSD",1761825681305,2.7263669,109990.0,109980.0,0.00449118]
["bitfinex","BTCUSD",1761825681516,2.98659464,109990.0,109980.0,0.00449118]
["bitfinex","BTCUSD",1761825681725,2.34,109960.0,109940.0,0.04584]
["bitfinex","BTCUSD",1761825681946,2.49852366,109950.0,109940.0,0.0085251]
["bitfinex","BTCUSD",1761825682167,2.38405085,109950.0,109940.0,0.09006]
["bitfinex","BTCUSD",1761825682384,2.38405085,109950.0,109940.0,0.15316]
["bitfinex","BTCUSD",1761825682624,2.38405085,109950.0,109940.0,0.154046]
["bitfinex","BTCUSD",1761825682849,0.35959226,109950.0,109940.0,0.59447533]
["bitfinex","BTCUSD",1761825683060,0.35959226,109950.0,109940.0,0.16256446]
["bitfinex","BTCUSD",1761825683279,0.35959226,109950.0,109940.0,0.1807562]
["bitfinex","BTCUSD",1761825683952,0.35959226,109950.0,109940.0,0.1817562]
["bitfinex","BTCUSD",1761825684164,0.34,109950.0,109940.0,0.57648673]
["bitfinex","BTCUSD",1761825684370,0.34,109950.0,109940.0,0.62052766]
["bitfinex","BTCUSD",1761825684578,0.34,109950.0,109940.0,0.22679713]
["bitfinex","BTCUSD",1761825685019,0.34,109950.0,109940.0,0.55829499]
["bitfinex","BTCUSD",1761825686956,0.34,109950.0,109940.0,0.54977653]
["bitfinex","BTCUSD",1761825689320,0.34,109950.0,109940.0,0.59561653]
["bitfinex","BTCUSD",1761825690189,0.34,109950.0,109940.0,0.68543554]
["bitfinex","BTCUSD",1761825693923,0.34,109950.0,109940.0,1.07916607]
["bitfinex","BTCUSD",1761825694146,0.34,109950.0,109940.0,1.16898508]
["bitfinex","BTCUSD",1761825695846,0.00014494,109960.0,109940.0,1.16898508]
["bitfinex","BTCUSD",1761825696049,0.00014494,109960.0,109950.0,0.55280061]
["bitfinex","BTCUSD",1761825696217,0.00014494,109960.0,109950.0,0.53461053]
["bitfinex","BTCUSD",1761825697470,0.00114494,109960.0,109950.0,0.53461053]
["bitfinex","BTCUSD",1761825697672,0.00214494,109960.0,109950.0,0.53461053]
["bitfinex","BTCUSD",1761825697857,0.00114494,109960.0,109950.0,0.53461053]
["bitfinex","BTCUSD",1761825698016,0.00214494,109960.0,109950.0,0.53561053]
["bitfinex","BTCUSD",1761825698829,0.00114494,109960.0,109950.0,0.53461053]
["bitfinex","BTCUSD",1761825699039,0.00014494,109960.0,109950.0,0.53461053]
["bitfinex","BTCUSD",1761825699276,0.00014494,109960.0,109950.0,1.10897908]
["bitfinex","BTCUSD",1761825699277,0.00214494,109960.0,109950.0,1.10897908]
["bitfinex","BTCUSD",1761825699707,0.00114494,109960.0,109950.0,0.71524855]
["bitfinex","BTCUSD",1761825700120,0.00114494,109960.0,109950.0,0.71624855]
["bitfinex","BTCUSD",1761825700337,0.00114494,109960.0,109950.0,1.10997908]
["bitfinex","BTCUSD",1761825700753,0.00114494,109960.0,109950.0,0.71624855]
["bitfinex","BTCUSD",1761825700966,0.00114494,109960.0,109950.0,1.10997908]
["bitfinex","BTCUSD",1761825701176,0.00114494,109960.0,109950.0,1.32806222]
["bitfinex","BTCUSD",1761825701400,0.00114494,109960.0,109950.0,1.32872666]
["bitfinex","BTCUSD",1761825702078,0.00014494,109960.0,109950.0,1.32672666]
["bitfinex","BTCUSD",1761825702290,0.00114494,109960.0,109950.0,1.33172666]
["bitfinex","BTCUSD",1761825702703,0.00114494,109960.0,109950.0,1.1498258]
["bitfinex","BTCUSD",1761825703573,0.00114494,109960.0,109950.0,0.36236474]
["bitfinex","BTCUSD",1761825703793,0.00114494,109960.0,109950.0,0.27254573]
["bitfinex","BTCUSD",1761825704010,0.00114494,109960.0,109950.0,0.63009398]
["bitfinex","BTCUSD",1761825719443,0.00114494,109960.0,109950.0,0.23636345]
["bitfinex","BTCUSD",1761825719663,0.00114494,109960.0,109950.0,0.14654444]
["bitfinex","BTCUSD",1761825719664,0.34114494,109960.0,109950.0,0.14654444]
["bitfinex","BTCUSD",1761825719872,0.36067497,109960.0,109950.0,0.14654444]
["bitfinex","BTCUSD",1761825720328,2.45666497,109960.0,109950.0,0.00566444]
["bitfinex","BTCUSD",1761825720544,2.36307497,109960.0,109950.0,0.10925444]
["bitfinex","BTCUSD",1761825721029,2.36307497,109960.0,109950.0,0.10825444]
["bitfinex","BTCUSD",1761825721240,2.36207497,109960.0,109950.0,0.10625444]
["bitfinex","BTCUSD",1761825721455,2.36307497,109960.0,109950.0,0.10825444]
["bitfinex","BTCUSD",1761825721662,2.39042653,109960.0,109950.0,0.10825444]
["bitfinex","BTCUSD",1761825723205,2.39042653,109960.0,109950.0,0.11075444]
["bitfinex","BTCUSD",1761825725351,2.14342159,109960.0,109950.0,0.00716444]
["bitfinex","BTCUSD",1761825725775,2.32530591,109960.0,109950.0,0.00716444]
["bitfinex","BTCUSD",1761825725985,2.43958351,109960.0,109950.0,0.00716444]
["bitfinex","BTCUSD",1761825726607,2.43958351,109960.0,109950.0,0.00516444]
["bitfinex","BTCUSD",1761825726830,2.43958351,109960.0,109950.0,0.00416444]
["bitfinex","BTCUSD",1761825726831,2.43858351,109960.0,109950.0,0.00416444]
["bitfinex","BTCUSD",1761825727076,2.50707642,109960.0,109950.0,0.00416444]
["bitfinex","BTCUSD",1761825727298,2.86438215,109960.0,109950.0,0.00416444]
["bitfinex","BTCUSD",1761825727524,3.08865208,109960.0,109950.0,0.00416444]
["bitfinex","BTCUSD",1761825727736,3.28965208,109960.0,109950.0,0.00416444]
["bitfinex","BTCUSD",1761825727941,3.28865208,109960.0,109950.0,0.00316444]
["bitfinex","BTCUSD",1761825728148,3.28765208,109960.0,109950.0,0.00316444]
["bitfinex","BTCUSD",1761825728354,3.27938214,109960.0,109950.0,0.00416444]
["bitfinex","BTCUSD",1761825731347,3.31187841,109960.0,109950.0,0.00416444]
["bitfinex","BTCUSD",1761825733237,3.02880347,109960.0,109950.0,0.00416444]
["bitfinex","BTCUSD",1761825734937,3.07772065,109960.0,109950.0,0.00416444]
["bitfinex","BTCUSD",1761825735363,3.22046497,109960.0,109950.0,0.00416444]
["bitfinex","BTCUSD",1761825735795,3.06918313,109960.0,109950.0,0.00416444]
["bitfinex","BTCUSD",1761825736246,3.03300085,109960.0,109950.0,0.00416444]
["bitfinex","BTCUSD",1761825736468,3.06918313,109960.0,109950.0,0.00416444]
["bitfinex","BTCUSD",1761825736674,2.88345065,109960.0,109950.0,0.00416444]
["bitfinex","BTCUSD",1761825736894,2.85929288,109960.0,109950.0,0.00416444]
["bitfinex","BTCUSD",1761825737103,2.88345065,109960.0,109950.0,0.00416444]
["bitfinex","BTCUSD",1761825738489,3.08345065,109960.0,109950.0,0.00416444]
["bitfinex","BTCUSD",1761825738697,3.08345065,109960.0,109950.0,0.00166444]
["bitfinex","BTCUSD",1761825739537,2.88345065,109960.0,109950.0,0.00166444]
["bitfinex","BTCUSD",1761825739750,2.84726837,109960.0,109950.0,0.00166444]
["bitfinex","BTCUSD",1761825739959,2.88345065,109960.0,109950.0,0.00166444]
["bitfinex","BTCUSD",1761825741639,3.08345065,109960.0,109950.0,0.00166444]
["bitfinex","BTCUSD",1761825741856,3.04473248,109960.0,109950.0,0.00166444]
["bitfinex","BTCUSD",1761825742074,3.10972971,109960.0,109950.0,0.00166444]
["bitfinex","BTCUSD",1761825742520,3.04473248,109960.0,109950.0,0.00166444]
["bitfinex","BTCUSD",1761825744150,3.10972971,109960.0,109950.0,0.00166444]
["bitfinex","BTCUSD",1761825744775,3.10722971,109960.0,109950.0,0.00166444]
["bitfinex","BTCUSD",1761825745247,2.89722972,109960.0,109950.0,0.00166444]
["bitfinex","BTCUSD",1761825745694,2.91150151,109960.0,109950.0,0.00166444]
["bitfinex","BTCUSD",1761825746138,2.84650428,109960.0,109950.0,0.00166444]
["bitfinex","BTCUSD",1761825746345,2.91150151,109960.0,109950.0,0.00166444]
["bitfinex","BTCUSD",1761825747822,3.41150151,109960.0,109950.0,0.00166444]
["bitfinex","BTCUSD",1761825748228,2.0,109940.0,109920.0,0.16295505]
["bitfinex","BTCUSD",1761825748439,2.34,109930.0,109920.0,0.17146514]
["bitfinex","BTCUSD",1761825748652,2.34,109930.0,109920.0,0.15327009]
["bitfinex","BTCUSD",1761825748859,2.34,109930.0,109920.0,0.21770009]
["bitfinex","BTCUSD",1761825749064,2.36735727,109930.0,109920.0,0.21770009]
["bitfinex","BTCUSD",1761825749273,2.52363955,109930.0,109920.0,0.0095748]
["bitfinex","BTCUSD",1761825749483,2.42779955,109930.0,109920.0,0.0740048]
["bitfinex","BTCUSD",1761825749687,2.39176955,109930.0,109920.0,0.2183648]
["bitfinex","BTCUSD",1761825750333,0.02735727,109930.0,109920.0,0.61320138]
["bitfinex","BTCUSD",1761825750544,0.02441228,109940.0,109920.0,0.70302039]
["bitfinex","BTCUSD",1761825750757,0.0273536,109940.0,109930.0,0.55538997]
["bitfinex","BTCUSD",1761825750967,0.02441228,109950.0,109930.0,0.21630009]
["bitfinex","BTCUSD",1761825751176,0.02441228,109950.0,109940.0,0.14436]
["bitfinex","BTCUSD",1761825751412,0.02441228,109950.0,109940.0,0.20879]
["bitfinex","BTCUSD",1761825751413,2.89176459,109950.0,109940.0,0.20879]
["bitfinex","BTCUSD",1761825751633,2.05226459,109950.0,109940.0,0.20879]
["bitfinex","BTCUSD",1761825751849,2.09885459,109950.0,109940.0,0.10952]
["bitfinex","BTCUSD",1761825752070,2.43885459,109950.0,109940.0,0.10952]
["bitfinex","BTCUSD",1761825752281,2.43885459,109950.0,109940.0,0.11803753]
["bitfinex","BTCUSD",1761825752554,2.43885459,109950.0,109940.0,0.11703753]
["bitfinex","BTCUSD",1761825752763,2.39176459,109950.0,109940.0,0.21630753]
["bitfinex","BTCUSD",1761825753221,2.39376459,109950.0,109940.0,0.21630753]
["bitfinex","BTCUSD",1761825753656,2.39376459,109950.0,109940.0,0.21530753]
["bitfinex","BTCUSD",1761825754289,2.39576459,109950.0,109940.0,0.21630753]
["bitfinex","BTCUSD",1761825754726,2.39376459,109950.0,109940.0,0.21530753]
["bitfinex","BTCUSD",1761825754961,2.39476459,109950.0,109940.0,0.21630753]
["bitfinex","BTCUSD",1761825755177,2.43955459,109950.0,109940.0,0.07394753]
["bitfinex","BTCUSD",1761825755384,2.4721043,109950.0,109940.0,0.11903753]
["bitfinex","BTCUSD",1761825755603,2.4731043,109950.0,109940.0,0.11903753]
["bitfinex","BTCUSD",1761825755786,2.4731043,109950.0,109940.0,0.21830753]
["bitfinex","BTCUSD",1761825756233,2.4731043,109950.0,109940.0,0.07394753]
["bitfinex","BTCUSD",1761825756469,2.5258443,109950.0,109940.0,0.00951753]
["bitfinex","BTCUSD",1761825756680,2.4736343,109950.0,109940.0,0.11903753]
["bitfinex","BTCUSD",1761825756910,2.49321349,109950.0,109940.0,0.11903753]
["bitfinex","BTCUSD",1761825757325,2.49321349,109950.0,109940.0,0.21830753]
["bitfinex","BTCUSD",1761825757545,2.49321349,109950.0,109940.0,0.11903753]
["bitfinex","BTCUSD",1761825758594,2.49321349,109950.0,109940.0,0.00951753]
["bitfinex","BTCUSD",1761825758595,2.54542349,109950.0,109940.0,0.00951753]
["bitfinex","BTCUSD",1761825758843,2.49372349,109950.0,109940.0,0.07245753]
["bitfinex","BTCUSD",1761825759652,2.49372349,109950.0,109940.0,0.11823753]
["bitfinex","BTCUSD",1761825760094,2.54542349,109950.0,109940.0,0.05529753]
["bitfinex","BTCUSD",1761825760297,2.54542349,109950.0,109940.0,0.12030753]
["bitfinex","BTCUSD",1761825760745,2.54542349,109950.0,109940.0,0.00951753]
["bitfinex","BTCUSD",1761825760958,2.6352425,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761825761172,2.84155564,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761825761404,2.80900593,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761825761613,2.62710507,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761825761848,2.80900593,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761825762058,2.62710507,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761825762269,2.80900593,109950.0,109940.0,0.00122153]
["bitfinex","BTCUSD",1761825762486,2.62710507,109950.0,109940.0,0.00122153]
["bitfinex","BTCUSD",1761825762708,2.80900593,109950.0,109940.0,0.00122153]
["bitfinex","BTCUSD",1761825763784,2.62710507,109950.0,109940.0,0.00122153]
["bitfinex","BTCUSD",1761825764010,2.57540507,109950.0,109940.0,0.05790153]
["bitfinex","BTCUSD",1761825764220,2.62710507,109950.0,109940.0,0.05790153]
["bitfinex","BTCUSD",1761825764432,2.65977747,109950.0,109940.0,0.05790153]
["bitfinex","BTCUSD",1761825764653,2.60807747,109950.0,109940.0,0.10281153]
["bitfinex","BTCUSD",1761825764865,2.4683939,109950.0,109940.0,0.20188153]
["bitfinex","BTCUSD",1761825765545,2.8331737,109950.0,109940.0,0.00122153]
["bitfinex","BTCUSD",1761825766852,2.62711507,109950.0,109940.0,0.00122153]
["bitfinex","BTCUSD",1761825767488,2.80901593,109950.0,109940.0,0.00122153]
["bitfinex","BTCUSD",1761825767702,2.8331737,109950.0,109940.0,0.00122153]
["bitfinex","BTCUSD",1761825767924,2.62711507,109950.0,109940.0,0.00122153]
["bitfinex","BTCUSD",1761825768552,2.80901593,109950.0,109940.0,0.00122153]
["bitfinex","BTCUSD",1761825768785,2.8331737,109950.0,109940.0,0.00122153]
["bitfinex","BTCUSD",1761825769916,2.78434914,109950.0,109940.0,0.00122153]
["bitfinex","BTCUSD",1761825770123,2.84934637,109950.0,109940.0,0.00122153]
["bitfinex","BTCUSD",1761825770564,0.52192704,109940.0,109920.0,0.0004]
["bitfinex","BTCUSD",1761825770754,2.13928779,109930.0,109920.0,0.00892755]
["bitfinex","BTCUSD",1761825771002,2.25554698,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1761825771462,2.07098471,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1761825771918,2.07098471,109930.0,109920.0,0.00184316]
["bitfinex","BTCUSD",1761825771919,2.41098471,109930.0,109920.0,0.00184316]
["bitfinex","BTCUSD",1761825772357,2.44369349,109930.0,109920.0,0.00084316]
["bitfinex","BTCUSD",1761825772569,2.41098471,109930.0,109920.0,0.00284316]
["bitfinex","BTCUSD",1761825773027,2.41198471,109930.0,109920.0,0.00684316]
["bitfinex","BTCUSD",1761825773430,2.41098471,109930.0,109920.0,0.00284316]
["bitfinex","BTCUSD",1761825773634,2.41198471,109930.0,109920.0,0.00484316]
["bitfinex","BTCUSD",1761825773860,2.2254857,109930.0,109920.0,0.20211316]
["bitfinex","BTCUSD",1761825774547,2.2254857,109930.0,109920.0,0.10304316]
["bitfinex","BTCUSD",1761825774764,2.2254857,109930.0,109920.0,0.10404316]
["bitfinex","BTCUSD",1761825775966,2.2254857,109930.0,109920.0,0.20311316]
["bitfinex","BTCUSD",1761825778017,2.2744757,109930.0,109920.0,0.00384316]
["bitfinex","BTCUSD",1761825779100,2.2254857,109930.0,109920.0,0.20328316]
["bitfinex","BTCUSD",1761825780400,2.28874455,109930.0,109920.0,0.00384316]
["bitfinex","BTCUSD",1761825780850,2.23975455,109930.0,109920.0,0.06916316]
["bitfinex","BTCUSD",1761825781067,2.23975455,109930.0,109920.0,0.11494316]
["bitfinex","BTCUSD",1761825781293,2.23975455,109930.0,109920.0,0.20317316]
["bitfinex","BTCUSD",1761825781512,2.27246333,109930.0,109920.0,0.20317316]
["bitfinex","BTCUSD",1761825781731,2.27246333,109930.0,109920.0,0.11494316]
["bitfinex","BTCUSD",1761825782023,2.27246333,109930.0,109920.0,0.20363316]
["bitfinex","BTCUSD",1761825782232,2.25570333,109930.0,109920.0,0.20363316]
["bitfinex","BTCUSD",1761825782659,2.22299455,109930.0,109920.0,0.20363316]
["bitfinex","BTCUSD",1761825782887,0.08674078,109930.0,109920.0,0.21215538]
["bitfinex","BTCUSD",1761825783109,0.001,109930.0,109920.0,0.60633641]
["bitfinex","BTCUSD",1761825783328,0.001,109930.0,109920.0,0.76136706]
["bitfinex","BTCUSD",1761825783996,0.001,109930.0,109920.0,0.36718603]
["bitfinex","BTCUSD",1761825784209,0.001,109930.0,109920.0,0.76136706]
["bitfinex","BTCUSD",1761825784430,0.001,109930.0,109920.0,0.36718603]
["bitfinex","BTCUSD",1761825785077,0.001,109930.0,109920.0,0.76136706]
["bitfinex","BTCUSD",1761825785502,0.001,109930.0,109920.0,0.36718603]
["bitfinex","BTCUSD",1761825787256,0.001,109930.0,109920.0,0.76136706]
["bitfinex","BTCUSD",1761825787674,0.001,109930.0,109920.0,0.36718603]
["bitfinex","BTCUSD",1761825787865,0.001,109930.0,109920.0,0.76136706]
["bitfinex","BTCUSD",1761825788359,0.001,109930.0,109920.0,1.15554809]
["bitfinex","BTCUSD",1761825788559,0.001,109930.0,109920.0,0.76136706]
["bitfinex","BTCUSD",1761825791851,0.001,109930.0,109920.0,1.15554809]
["bitfinex","BTCUSD",1761825792058,0.001,109930.0,109920.0,0.76136706]
["bitfinex","BTCUSD",1761825792240,0.001,109930.0,109920.0,1.15554809]
["bitfinex","BTCUSD",1761825792906,0.001,109930.0,109920.0,1.19173037]
["bitfinex","BTCUSD",1761825793118,0.001,109930.0,109920.0,1.18320815]
["bitfinex","BTCUSD",1761825793332,0.001,109930.0,109920.0,1.19173129]
["bitfinex","BTCUSD",1761825794624,0.001,109930.0,109920.0,1.18320815]
["bitfinex","BTCUSD",1761825794865,0.001,109930.0,109920.0,0.39484609]
["bitfinex","BTCUSD",1761825795072,0.001,109930.0,109920.0,0.36718633]
["bitfinex","BTCUSD",1761825795292,0.001,109930.0,109920.0,0.21215568]
["bitfinex","BTCUSD",1761825795509,2.001,109930.0,109920.0,0.21215568]
["bitfinex","BTCUSD",1761825795725,2.02057919,109930.0,109920.0,0.21215568]
["bitfinex","BTCUSD",1761825795943,2.38760919,109930.0,109920.0,0.12346568]
["bitfinex","BTCUSD",1761825796157,2.47487277,109930.0,109920.0,0.01236568]
["bitfinex","BTCUSD",1761825796366,2.41214277,109930.0,109920.0,0.07491669]
["bitfinex","BTCUSD",1761825796576,2.41214277,109930.0,109920.0,0.06639316]
["bitfinex","BTCUSD",1761825796797,2.41214277,109930.0,109920.0,0.00384316]
["bitfinex","BTCUSD",1761825797006,2.47487277,109930.0,109920.0,0.00384316]
["bitfinex","BTCUSD",1761825797846,2.41214277,109930.0,109920.0,0.06657316]
["bitfinex","BTCUSD",1761825798063,2.38511277,109930.0,109920.0,0.16064316]
["bitfinex","BTCUSD",1761825799374,2.41247004,109930.0,109920.0,0.16064316]
["bitfinex","BTCUSD",1761825800863,0.41247004,109930.0,109920.0,0.16916614]
["bitfinex","BTCUSD",1761825802278,0.41247004,109930.0,109920.0,0.1691669]
["bitfinex","BTCUSD",1761825803035,0.41247004,109930.0,109920.0,0.18736195]
["bitfinex","BTCUSD",1761825803536,2.57890905,109930.0,109920.0,0.00384316]
["bitfinex","BTCUSD",1761825803752,2.81808137,109930.0,109920.0,0.00384316]
["bitfinex","BTCUSD",1761825803966,2.83294805,109930.0,109920.0,0.00384316]
["bitfinex","BTCUSD",1761825804792,2.83294805,109930.0,109920.0,0.00284316]
["bitfinex","BTCUSD",1761825805002,2.8472178,109930.0,109920.0,0.00284316]
["bitfinex","BTCUSD",1761825805205,2.83594805,109930.0,109920.0,0.00284316]
["bitfinex","BTCUSD",1761825805607,2.81052438,109930.0,109920.0,0.00284316]
["bitfinex","BTCUSD",1761825805809,2.74362107,109930.0,109890.0,0.28414625]
["bitfinex","BTCUSD",1761825806021,2.34,109910.0,109900.0,0.06042]
["bitfinex","BTCUSD",1761825806227,2.35957919,109910.0,109900.0,0.0689434]
["bitfinex","BTCUSD",1761825806435,2.37383919,109910.0,109900.0,0.0689434]
["bitfinex","BTCUSD",1761825806640,2.42567472,109910.0,109900.0,0.0689434]
["bitfinex","BTCUSD",1761825807247,2.42576281,109910.0,109900.0,0.0689434]
["bitfinex","BTCUSD",1761825807513,2.40128954,109910.0,109900.0,0.0689434]
["bitfinex","BTCUSD",1761825808168,2.40128954,109910.0,109900.0,0.06042]
["bitfinex","BTCUSD",1761825808382,2.40128954,109910.0,109890.0,0.28414625]
["bitfinex","BTCUSD",1761825808598,2.34,109900.0,109890.0,0.2926655]
["bitfinex","BTCUSD",1761825808816,0.35957919,109900.0,109890.0,0.2926655]
["bitfinex","BTCUSD",1761825809037,0.38694222,109900.0,109890.0,0.3530955]
["bitfinex","BTCUSD",1761825809295,0.65874485,109900.0,109890.0,0.1980555]
["bitfinex","BTCUSD",1761825809503,0.65874485,109900.0,109890.0,0.14375625]
["bitfinex","BTCUSD",1761825809504,2.85200133,109900.0,109890.0,0.14375625]
["bitfinex","BTCUSD",1761825809733,3.29765969,109900.0,109890.0,0.11641006]
["bitfinex","BTCUSD",1761825809981,3.29287981,109900.0,109890.0,0.03981172]
["bitfinex","BTCUSD",1761825810203,3.27072802,109900.0,109890.0,0.03981172]
["bitfinex","BTCUSD",1761825810397,3.27072802,109900.0,109890.0,0.00898204]
["bitfinex","BTCUSD",1761825810398,3.27430247,109900.0,109890.0,0.00898204]
["bitfinex","BTCUSD",1761825810605,2.76818245,109890.0,109880.0,0.02125394]
["bitfinex","BTCUSD",1761825810835,3.03764694,109890.0,109880.0,0.02125394]
["bitfinex","BTCUSD",1761825811398,3.02135994,109890.0,109880.0,0.02125394]
["bitfinex","BTCUSD",1761825811603,3.03563796,109890.0,109880.0,0.02125394]
["bitfinex","BTCUSD",1761825811921,3.03563796,109890.0,109880.0,0.02214066]
["bitfinex","BTCUSD",1761825811922,2.59505135,109890.0,109880.0,0.02214066]
["bitfinex","BTCUSD",1761825812128,2.59805135,109890.0,109880.0,0.02214066]
["bitfinex","BTCUSD",1761825812328,2.5736682,109890.0,109880.0,0.02214066]
["bitfinex","BTCUSD",1761825814883,2.4995182,109890.0,109880.0,0.02214066]
["bitfinex","BTCUSD",1761825815294,2.5736682,109890.0,109880.0,0.02214066]
["bitfinex","BTCUSD",1761825815907,2.4493982,109890.0,109880.0,0.17357066]
["bitfinex","BTCUSD",1761825816117,2.0,109890.0,109880.0,0.17357066]
["bitfinex","BTCUSD",1761825816765,2.34,109890.0,109880.0,0.17357066]
["bitfinex","BTCUSD",1761825817190,2.34,109890.0,109880.0,0.17457066]
["bitfinex","BTCUSD",1761825817605,2.341,109890.0,109880.0,0.17457066]
["bitfinex","BTCUSD",1761825818015,2.34,109890.0,109880.0,0.17457066]
["bitfinex","BTCUSD",1761825820106,0.34,109890.0,109880.0,0.17457066]
["bitfinex","BTCUSD",1761825820308,0.34,109890.0,109880.0,0.19277233]
["bitfinex","BTCUSD",1761825822614,0.34,109890.0,109880.0,0.17457066]
["bitfinex","BTCUSD",1761825823947,0.34,109890.0,109880.0,0.08587066]
["bitfinex","BTCUSD",1761825824166,0.34,109890.0,109880.0,0.18273066]
["bitfinex","BTCUSD",1761825826328,0.34,109890.0,109880.0,0.19123179]
["bitfinex","BTCUSD",1761825829342,0.34,109890.0,109880.0,0.23878179]
["bitfinex","BTCUSD",1761825830331,0.35953433,109890.0,109880.0,0.23878179]
["bitfinex","BTCUSD",1761825832533,0.35953433,109890.0,109880.0,1.11739876]
["bitfinex","BTCUSD",1761825832534,0.34,109890.0,109880.0,1.11739876]
["bitfinex","BTCUSD",1761825832957,0.34,109890.0,109880.0,0.72299978]
["bitfinex","BTCUSD",1761825833273,0.34,109890.0,109880.0,0.71549865]
["bitfinex","BTCUSD",1761825833681,0.34,109890.0,109880.0,1.10889763]
["bitfinex","BTCUSD",1761825833884,8.809e-05,109910.0,109880.0,1.10989763]
["bitfinex","BTCUSD",1761825834040,8.809e-05,109910.0,109900.0,0.00695]
["bitfinex","BTCUSD",1761825834458,8.809e-05,109910.0,109900.0,0.12200836]
["bitfinex","BTCUSD",1761825836224,0.00208809,109910.0,109900.0,0.12200836]
["bitfinex","BTCUSD",1761825837144,2.55158809,109910.0,109900.0,0.00695]
["bitfinex","BTCUSD",1761825837352,2.10921735,109910.0,109900.0,0.00695]
["bitfinex","BTCUSD",1761825837576,0.34,109900.0,109890.0,0.09686]
["bitfinex","BTCUSD",1761825838043,0.34,109900.0,109890.0,0.15862]
["bitfinex","BTCUSD",1761825838700,0.35954742,109900.0,109890.0,0.16713487]
["bitfinex","BTCUSD",1761825839379,0.35954742,109900.0,109890.0,0.16813487]
["bitfinex","BTCUSD",1761825839589,0.35954742,109900.0,109890.0,0.17013487]
["bitfinex","BTCUSD",1761825840232,0.01955859,109900.0,109890.0,0.29292966]
["bitfinex","BTCUSD",1761825840444,8.809e-05,109910.0,109890.0,0.28441479]
["bitfinex","BTCUSD",1761825840648,2.0,109910.0,109900.0,0.10177]
["bitfinex","BTCUSD",1761825840842,0.01955859,109910.0,109900.0,0.10177]
["bitfinex","BTCUSD",1761825841089,2.0,109920.0,109900.0,0.10177]
["bitfinex","BTCUSD",1761825841292,2.0,109910.0,109900.0,0.10225349]
["bitfinex","BTCUSD",1761825841493,0.01955859,109910.0,109900.0,0.12014832]
["bitfinex","BTCUSD",1761825841694,0.52443658,109920.0,109900.0,0.18189832]
["bitfinex","BTCUSD",1761825841898,2.0,109910.0,109900.0,0.12014832]
["bitfinex","BTCUSD",1761825842073,0.01955859,109910.0,109900.0,0.00048349]
["bitfinex","BTCUSD",1761825842279,2.0,109910.0,109900.0,0.06283349]
["bitfinex","BTCUSD",1761825842482,0.01955859,109910.0,109900.0,0.06283349]
["bitfinex","BTCUSD",1761825842680,0.52443658,109920.0,109900.0,0.15446349]
["bitfinex","BTCUSD",1761825842895,2.0,109910.0,109900.0,0.11846174]
["bitfinex","BTCUSD",1761825843135,0.01955859,109910.0,109900.0,0.00048349]
["bitfinex","BTCUSD",1761825843282,0.01955859,109910.0,109900.0,0.06383349]
["bitfinex","BTCUSD",1761825843283,2.0,109910.0,109900.0,0.06383349]
["bitfinex","BTCUSD",1761825843488,0.01955859,109910.0,109900.0,0.06383349]
["bitfinex","BTCUSD",1761825843765,2.0,109910.0,109900.0,0.15975349]
["bitfinex","BTCUSD",1761825843979,2.01955859,109910.0,109900.0,0.15975349]
["bitfinex","BTCUSD",1761825844153,0.01955859,109910.0,109900.0,0.15975349]
["bitfinex","BTCUSD",1761825844383,2.0,109910.0,109900.0,0.17795185]
["bitfinex","BTCUSD",1761825844574,2.01955859,109910.0,109900.0,0.17795185]
["bitfinex","BTCUSD",1761825844764,0.01955859,109910.0,109900.0,0.15975349]
["bitfinex","BTCUSD",1761825845091,2.34,109910.0,109900.0,0.15975349]
["bitfinex","BTCUSD",1761825845303,0.35955859,109910.0,109900.0,0.18471074]
["bitfinex","BTCUSD",1761825847138,0.35955859,109910.0,109900.0,0.15975349]
["bitfinex","BTCUSD",1761825849248,2.39872859,109910.0,109900.0,0.00148349]
["bitfinex","BTCUSD",1761825849454,2.44812859,109910.0,109900.0,0.00148349]
["bitfinex","BTCUSD",1761825850292,2.39872859,109910.0,109900.0,0.06369349]
["bitfinex","BTCUSD",1761825850702,2.42316517,109910.0,109900.0,0.06413677]
["bitfinex","BTCUSD",1761825851132,3.0859025,109910.0,109900.0,0.00192677]
["bitfinex","BTCUSD",1761825851337,3.05339322,109910.0,109900.0,0.00192677]
["bitfinex","BTCUSD",1761825851971,3.05339322,109910.0,109900.0,0.00092677]
["bitfinex","BTCUSD",1761825852177,3.05439322,109910.0,109900.0,0.00092677]
["bitfinex","BTCUSD",1761825852327,3.01821094,109910.0,109900.0,0.00092677]
["bitfinex","BTCUSD",1761825852534,3.02121094,109910.0,109900.0,0.00092677]
["bitfinex","BTCUSD",1761825853143,3.02021094,109910.0,109900.0,0.00092677]
["bitfinex","BTCUSD",1761825853343,2.78884388,109910.0,109900.0,0.05917677]
["bitfinex","BTCUSD",1761825853547,3.05382099,109910.0,109900.0,0.00092677]
["bitfinex","BTCUSD",1761825855293,3.05382099,109910.0,109900.0,0.15539677]
["bitfinex","BTCUSD",1761825855294,2.69346492,109910.0,109900.0,0.15539677]
["bitfinex","BTCUSD",1761825856306,2.70773709,109910.0,109900.0,0.15539677]
["bitfinex","BTCUSD",1761825857059,2.70822709,109910.0,109900.0,0.06301677]
["bitfinex","BTCUSD",1761825858472,2.75761709,109910.0,109900.0,0.00092677]
["bitfinex","BTCUSD",1761825858888,2.70822709,109910.0,109900.0,0.06337677]
["bitfinex","BTCUSD",1761825860757,2.72250227,109910.0,109900.0,0.06337677]
["bitfinex","BTCUSD",1761825861292,2.70822709,109910.0,109900.0,0.16045677]
["bitfinex","BTCUSD",1761825861854,2.70822709,109910.0,109900.0,0.06337677]
["bitfinex","BTCUSD",1761825862801,2.75761709,109910.0,109900.0,0.06337677]
["bitfinex","BTCUSD",1761825863237,2.75761709,109910.0,109900.0,0.00092677]
["bitfinex","BTCUSD",1761825863969,2.8474361,109910.0,109900.0,0.00092677]
["bitfinex","BTCUSD",1761825866174,2.7980461,109910.0,109900.0,0.06568677]
["bitfinex","BTCUSD",1761825867250,2.8368461,109910.0,109900.0,0.11216677]
["bitfinex","BTCUSD",1761825867657,2.74702709,109910.0,109900.0,0.11216677]
["bitfinex","BTCUSD",1761825867860,2.70773709,109910.0,109900.0,0.22476513]
["bitfinex","BTCUSD",1761825868070,2.65894081,109910.0,109900.0,0.20656677]
["bitfinex","BTCUSD",1761825868412,2.66913831,109910.0,109900.0,0.20656677]
["bitfinex","BTCUSD",1761825872027,0.63652826,109910.0,109900.0,0.20656677]
["bitfinex","BTCUSD",1761825872652,0.68602826,109910.0,109900.0,0.20656677]
["bitfinex","BTCUSD",1761825872854,0.63652826,109910.0,109900.0,0.20656677]
["bitfinex","BTCUSD",1761825873007,0.63552826,109910.0,109900.0,0.20656677]
["bitfinex","BTCUSD",1761825873649,0.63252826,109910.0,109900.0,0.20656677]
["bitfinex","BTCUSD",1761825874078,0.63452826,109910.0,109900.0,0.20656677]
["bitfinex","BTCUSD",1761825879241,0.02155859,109910.0,109900.0,0.29638578]
["bitfinex","BTCUSD",1761825879501,0.002,109910.0,109900.0,0.4783694]
["bitfinex","BTCUSD",1761825879706,0.002,109910.0,109900.0,0.29638578]
["bitfinex","BTCUSD",1761825880333,0.54402826,109930.0,109900.0,0.29638578]
["bitfinex","BTCUSD",1761825880547,2.0,109920.0,109910.0,0.1585867]
["bitfinex","BTCUSD",1761825880793,2.01955859,109920.0,109910.0,0.15880832]
["bitfinex","BTCUSD",1761825880997,0.01955859,109920.0,109910.0,0.22024832]
["bitfinex","BTCUSD",1761825881152,2.0,109920.0,109910.0,0.20205162]
["bitfinex","BTCUSD",1761825881362,0.01955859,109920.0,109910.0,0.20205162]
["bitfinex","BTCUSD",1761825881565,2.0,109920.0,109910.0,0.20205162]
["bitfinex","BTCUSD",1761825881768,0.02155859,109920.0,109910.0,0.20205162]
["bitfinex","BTCUSD",1761825881989,0.002,109920.0,109910.0,0.20205162]
["bitfinex","BTCUSD",1761825883144,2.88206,109920.0,109910.0,0.10882162]
["bitfinex","BTCUSD",1761825883357,2.40112859,109920.0,109910.0,0.20205162]
["bitfinex","BTCUSD",1761825883561,2.36155859,109920.0,109910.0,0.20205162]
["bitfinex","BTCUSD",1761825886087,2.36204859,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825886296,2.40152859,109920.0,109910.0,0.10927162]
["bitfinex","BTCUSD",1761825886498,2.36155859,109920.0,109910.0,0.20216162]
["bitfinex","BTCUSD",1761825890440,0.36155859,109920.0,109910.0,0.20216162]
["bitfinex","BTCUSD",1761825892396,0.41056859,109920.0,109910.0,0.20216162]
["bitfinex","BTCUSD",1761825892744,0.36155859,109920.0,109910.0,0.20216162]
["bitfinex","BTCUSD",1761825894917,0.36155859,109920.0,109910.0,0.22707413]
["bitfinex","BTCUSD",1761825895118,0.36155859,109920.0,109910.0,0.20216162]
["bitfinex","BTCUSD",1761825896078,0.35955859,109920.0,109910.0,0.20316162]
["bitfinex","BTCUSD",1761825896697,0.35955859,109920.0,109910.0,0.22020678]
["bitfinex","BTCUSD",1761825897896,0.34,109930.0,109910.0,0.22020678]
["bitfinex","BTCUSD",1761825898123,0.3595612,109930.0,109920.0,0.14479]
["bitfinex","BTCUSD",1761825898349,0.3595612,109930.0,109920.0,0.16183516]
["bitfinex","BTCUSD",1761825899472,0.3615612,109930.0,109920.0,0.16183516]
["bitfinex","BTCUSD",1761825899804,0.3595612,109930.0,109920.0,0.16183516]
["bitfinex","BTCUSD",1761825899982,0.3615612,109930.0,109920.0,0.16183516]
["bitfinex","BTCUSD",1761825903742,0.38603087,109930.0,109920.0,0.16183516]
["bitfinex","BTCUSD",1761825907828,0.41338684,109930.0,109920.0,0.16183516]
["bitfinex","BTCUSD",1761825911775,0.07338684,109930.0,109920.0,0.16183516]
["bitfinex","BTCUSD",1761825911998,0.02935597,109930.0,109920.0,0.16183516]
["bitfinex","BTCUSD",1761825915912,0.02935597,109930.0,109920.0,0.18003021]
["bitfinex","BTCUSD",1761825916391,0.02935597,109930.0,109920.0,0.66401975]
["bitfinex","BTCUSD",1761825916622,0.002,109930.0,109920.0,1.37999523]
["bitfinex","BTCUSD",1761825916840,0.002,109930.0,109920.0,0.25165417]
["bitfinex","BTCUSD",1761825917019,0.002,109930.0,109920.0,0.16183516]
["bitfinex","BTCUSD",1761825917731,0.002,109930.0,109920.0,0.16283516]
["bitfinex","BTCUSD",1761825917938,0.002,109930.0,109920.0,0.06520516]
["bitfinex","BTCUSD",1761825918117,0.59052302,109940.0,109920.0,0.22290516]
["bitfinex","BTCUSD",1761825918347,2.0,109930.0,109920.0,0.22290516]
["bitfinex","BTCUSD",1761825918562,2.0,109930.0,109920.0,0.01804516]
["bitfinex","BTCUSD",1761825918563,2.13589595,109930.0,109920.0,0.01804516]
["bitfinex","BTCUSD",1761825918718,2.16036562,109930.0,109920.0,0.01804516]
["bitfinex","BTCUSD",1761825918919,2.16036562,109930.0,109920.0,0.01704516]
["bitfinex","BTCUSD",1761825919170,2.11096562,109930.0,109920.0,0.07717516]
["bitfinex","BTCUSD",1761825919371,2.11096562,109930.0,109920.0,0.17474516]
["bitfinex","BTCUSD",1761825919372,2.41138562,109930.0,109920.0,0.17474516]
["bitfinex","BTCUSD",1761825920240,2.41138562,109930.0,109920.0,0.17477305]
["bitfinex","BTCUSD",1761825921315,2.41138562,109930.0,109920.0,0.17577305]
["bitfinex","BTCUSD",1761825921773,2.44399567,109930.0,109920.0,0.17577305]
["bitfinex","BTCUSD",1761825923333,2.44399567,109930.0,109920.0,0.1939681]
["bitfinex","BTCUSD",1761825924414,2.44399567,109930.0,109920.0,0.2418481]
["bitfinex","BTCUSD",1761825924654,2.44399567,109930.0,109920.0,0.22365305]
["bitfinex","BTCUSD",1761825926134,2.44448567,109930.0,109920.0,0.12608305]
["bitfinex","BTCUSD",1761825926346,2.48357567,109930.0,109920.0,0.12608305]
["bitfinex","BTCUSD",1761825929929,2.59832501,109930.0,109920.0,0.01807305]
["bitfinex","BTCUSD",1761825930143,2.79644519,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1761825930791,2.79644519,109930.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825930792,0.34,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825930999,2.48165028,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825931220,2.53044656,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825931643,2.5578078,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825932556,2.5598078,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825932944,2.5598078,109920.0,109910.0,0.00122162]
["bitfinex","BTCUSD",1761825933305,2.5598078,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825934748,2.5598078,109920.0,109910.0,0.06035162]
["bitfinex","BTCUSD",1761825934749,2.5111978,109920.0,109910.0,0.06035162]
["bitfinex","BTCUSD",1761825934951,2.51141152,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825935333,2.5602078,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825936132,2.51141152,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825936313,2.83197731,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825936821,2.65002681,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825937235,2.60123053,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825937654,2.78318103,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825937860,2.79745122,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825938109,2.61550072,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825939466,2.79745122,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825943007,2.79327972,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825943628,2.77900953,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825943856,2.59705903,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825944062,2.48218176,109920.0,109910.0,0.20201162]
["bitfinex","BTCUSD",1761825944266,2.40919268,109920.0,109910.0,0.20201162]
["bitfinex","BTCUSD",1761825945897,0.04892244,109920.0,109910.0,0.20201162]
["bitfinex","BTCUSD",1761825946108,0.002,109920.0,109910.0,0.20201162]
["bitfinex","BTCUSD",1761825946842,2.0,109920.0,109910.0,0.20201162]
["bitfinex","BTCUSD",1761825947019,0.0195612,109920.0,109910.0,0.20301162]
["bitfinex","BTCUSD",1761825947261,2.0,109920.0,109910.0,0.26842618]
["bitfinex","BTCUSD",1761825947416,0.0195612,109920.0,109910.0,0.20401162]
["bitfinex","BTCUSD",1761825947627,2.0,109920.0,109910.0,0.20401162]
["bitfinex","BTCUSD",1761825947824,0.0195612,109920.0,109910.0,0.20401162]
["bitfinex","BTCUSD",1761825948031,2.0,109920.0,109910.0,0.20401162]
["bitfinex","BTCUSD",1761825948230,0.0195612,109920.0,109910.0,0.20401162]
["bitfinex","BTCUSD",1761825948415,2.0,109920.0,109910.0,0.20401162]
["bitfinex","BTCUSD",1761825948612,2.0195612,109920.0,109910.0,0.20401162]
["bitfinex","BTCUSD",1761825948811,0.0195612,109920.0,109910.0,0.20401162]
["bitfinex","BTCUSD",1761825949017,2.0,109920.0,109910.0,0.20401162]
["bitfinex","BTCUSD",1761825949333,0.0195612,109920.0,109910.0,0.26852618]
["bitfinex","BTCUSD",1761825949559,2.0,109920.0,109910.0,0.26852618]
["bitfinex","BTCUSD",1761825949766,0.0195612,109920.0,109910.0,0.26852618]
["bitfinex","BTCUSD",1761825949967,2.0,109920.0,109910.0,0.26852618]
["bitfinex","BTCUSD",1761825950177,0.0195612,109920.0,109910.0,0.26852618]
["bitfinex","BTCUSD",1761825950377,0.31985968,109930.0,109910.0,0.26852618]
["bitfinex","BTCUSD",1761825950562,2.0,109920.0,109910.0,0.11441618]
["bitfinex","BTCUSD",1761825950764,0.0195612,109920.0,109910.0,0.11441618]
["bitfinex","BTCUSD",1761825951065,2.0,109920.0,109910.0,0.27546618]
["bitfinex","BTCUSD",1761825951260,0.0195612,109920.0,109910.0,0.27546618]
["bitfinex","BTCUSD",1761825951450,2.0,109920.0,109910.0,0.27446618]
["bitfinex","BTCUSD",1761825951654,0.0195612,109920.0,109910.0,0.27446618]
["bitfinex","BTCUSD",1761825951854,2.0,109920.0,109910.0,0.27446618]
["bitfinex","BTCUSD",1761825952056,0.0195612,109920.0,109910.0,0.20995162]
["bitfinex","BTCUSD",1761825952294,2.0,109920.0,109910.0,0.20995162]
["bitfinex","BTCUSD",1761825952494,0.0195612,109920.0,109910.0,0.21095162]
["bitfinex","BTCUSD",1761825952709,2.0,109920.0,109910.0,0.21095162]
["bitfinex","BTCUSD",1761825952923,2.0195612,109920.0,109910.0,0.21095162]
["bitfinex","BTCUSD",1761825953066,0.0195612,109920.0,109910.0,0.23674313]
["bitfinex","BTCUSD",1761825953275,2.0,109920.0,109910.0,0.23674313]
["bitfinex","BTCUSD",1761825953476,0.0195612,109920.0,109910.0,0.23674313]
["bitfinex","BTCUSD",1761825953683,2.0,109920.0,109910.0,0.23674313]
["bitfinex","BTCUSD",1761825953917,0.0195612,109920.0,109910.0,0.23674313]
["bitfinex","BTCUSD",1761825954133,2.0,109920.0,109910.0,0.23674313]
["bitfinex","BTCUSD",1761825954334,0.0195612,109920.0,109910.0,0.23674313]
["bitfinex","BTCUSD",1761825954543,2.0,109920.0,109910.0,0.23674313]
["bitfinex","BTCUSD",1761825954890,0.0195612,109920.0,109910.0,0.23674313]
["bitfinex","BTCUSD",1761825955093,2.0,109920.0,109910.0,0.23674313]
["bitfinex","BTCUSD",1761825955299,2.0195612,109920.0,109910.0,0.23674313]
["bitfinex","BTCUSD",1761825955521,0.0195612,109920.0,109910.0,0.23674313]
["bitfinex","BTCUSD",1761825955734,2.0,109920.0,109910.0,0.23674313]
["bitfinex","BTCUSD",1761825955957,2.0195612,109920.0,109910.0,0.23674313]
["bitfinex","BTCUSD",1761825956165,0.0195612,109920.0,109910.0,0.23674313]
["bitfinex","BTCUSD",1761825956367,2.0,109920.0,109910.0,0.23674313]
["bitfinex","BTCUSD",1761825956542,2.0195612,109920.0,109910.0,0.23674313]
["bitfinex","BTCUSD",1761825956775,0.0195612,109920.0,109910.0,0.23674313]
["bitfinex","BTCUSD",1761825956978,2.0,109920.0,109910.0,0.23674313]
["bitfinex","BTCUSD",1761825957219,0.0195612,109920.0,109910.0,0.23674313]
["bitfinex","BTCUSD",1761825957425,0.41135968,109930.0,109910.0,0.23674313]
["bitfinex","BTCUSD",1761825957625,2.0,109920.0,109910.0,0.07569313]
["bitfinex","BTCUSD",1761825957741,2.0195612,109920.0,109910.0,0.07569313]
["bitfinex","BTCUSD",1761825957944,0.0195612,109920.0,109910.0,0.13984313]
["bitfinex","BTCUSD",1761825958198,2.0,109920.0,109910.0,0.23494313]
["bitfinex","BTCUSD",1761825958422,0.0195612,109920.0,109910.0,0.23394313]
["bitfinex","BTCUSD",1761825958637,2.0,109920.0,109910.0,0.23394313]
["bitfinex","BTCUSD",1761825958767,0.04691767,109920.0,109910.0,0.23394313]
["bitfinex","BTCUSD",1761825958972,0.02735647,109920.0,109910.0,0.23394313]
["bitfinex","BTCUSD",1761825959670,0.02735647,109920.0,109910.0,0.23494313]
["bitfinex","BTCUSD",1761825960905,0.02735647,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825966143,2.0,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825966346,0.0195612,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825966586,2.0,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825966790,0.0195612,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825966996,2.0,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825967198,0.0195612,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825967394,2.0,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825967611,0.0195612,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825967823,2.0,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825968072,0.0195612,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825968323,2.0,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825968542,0.0195612,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825968753,2.0,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825968968,0.0195612,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825969194,2.0,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825969392,0.0195612,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825969608,2.0,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825969830,0.0195612,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825970028,2.0,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825970244,0.0195612,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825970445,2.0,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825970658,0.0195612,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825970886,2.0,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825971113,0.0195612,109920.0,109910.0,0.23476313]
["bitfinex","BTCUSD",1761825971316,2.0,109920.0,109910.0,0.23476313]
["bitfinex","BTCUSD",1761825971519,0.0195612,109920.0,109910.0,0.23476313]
["bitfinex","BTCUSD",1761825971727,2.0,109920.0,109910.0,0.23476313]
["bitfinex","BTCUSD",1761825971951,0.0195612,109920.0,109910.0,0.23476313]
["bitfinex","BTCUSD",1761825972244,2.0,109920.0,109910.0,0.23476313]
["bitfinex","BTCUSD",1761825972449,0.0195612,109920.0,109910.0,0.23476313]
["bitfinex","BTCUSD",1761825972653,2.0,109920.0,109910.0,0.23476313]
["bitfinex","BTCUSD",1761825972979,0.0195612,109920.0,109910.0,0.23476313]
["bitfinex","BTCUSD",1761825973176,2.02444174,109920.0,109910.0,0.23476313]
["bitfinex","BTCUSD",1761825973502,0.04400294,109920.0,109910.0,0.23476313]
["bitfinex","BTCUSD",1761825973716,0.02444174,109920.0,109910.0,0.23476313]
["bitfinex","BTCUSD",1761825974898,0.02444174,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825975103,0.04400294,109920.0,109910.0,0.20915162]
["bitfinex","BTCUSD",1761825975974,2.52803492,109920.0,109910.0,0.00222162]
["bitfinex","BTCUSD",1761825976145,2.50917027,109920.0,109910.0,0.00222162]
["bitfinex","BTCUSD",1761825976363,2.83255765,109920.0,109910.0,0.00222162]
["bitfinex","BTCUSD",1761825976579,2.81420125,109920.0,109910.0,0.00222162]
["bitfinex","BTCUSD",1761825976805,2.79992857,109920.0,109910.0,0.00122162]
["bitfinex","BTCUSD",1761825977019,2.61797807,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825977461,2.61897807,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825978705,2.65165543,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825979747,2.66592811,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825980417,2.61713183,109920.0,109910.0,0.06327162]
["bitfinex","BTCUSD",1761825980853,2.63140181,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825981521,2.63140181,109920.0,109910.0,0.06327162]
["bitfinex","BTCUSD",1761825982607,2.51419574,109920.0,109910.0,0.20221162]
["bitfinex","BTCUSD",1761825984292,2.49992576,109920.0,109910.0,0.20221162]
["bitfinex","BTCUSD",1761825986014,0.38513458,109920.0,109910.0,0.22712913]
["bitfinex","BTCUSD",1761825986221,0.38513458,109920.0,109910.0,0.20221162]
["bitfinex","BTCUSD",1761825992279,2.42223458,109920.0,109910.0,0.04800162]
["bitfinex","BTCUSD",1761825992718,2.42223458,109920.0,109910.0,0.11105162]
["bitfinex","BTCUSD",1761825992870,2.05773164,109920.0,109910.0,0.20221162]
["bitfinex","BTCUSD",1761825993073,2.02063164,109920.0,109910.0,0.20221162]
["bitfinex","BTCUSD",1761825994398,2.05773164,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761825994606,2.05773164,109920.0,109910.0,0.06327162]
["bitfinex","BTCUSD",1761825994809,2.05773164,109920.0,109910.0,0.11105162]
["bitfinex","BTCUSD",1761825994994,2.05773164,109920.0,109910.0,0.20221162]
["bitfinex","BTCUSD",1761825995641,2.05773164,109920.0,109910.0,0.11105162]
["bitfinex","BTCUSD",1761825996142,2.05718164,109920.0,109910.0,0.20221162]
["bitfinex","BTCUSD",1761825997356,2.04799006,109920.0,109910.0,0.20221162]
["bitfinex","BTCUSD",1761826000133,2.38799006,109920.0,109910.0,0.20221162]
["bitfinex","BTCUSD",1761826001697,0.38799006,109920.0,109910.0,0.20221162]
["bitfinex","BTCUSD",1761826002051,2.44695006,109920.0,109910.0,0.11105162]
["bitfinex","BTCUSD",1761826002260,2.47996006,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761826002723,2.47896006,109920.0,109910.0,0.00022162]
["bitfinex","BTCUSD",1761826002933,2.53614036,109920.0,109910.0,0.00122162]
["bitfinex","BTCUSD",1761826003629,2.53614036,109920.0,109910.0,0.00222162]
["bitfinex","BTCUSD",1761826004537,2.51163742,109920.0,109910.0,0.00222162]
["bitfinex","BTCUSD",1761826004746,2.51163742,109920.0,109910.0,0.06243162]
["bitfinex","BTCUSD",1761826004962,2.51163742,109920.0,109910.0,0.00222162]
["bitfinex","BTCUSD",1761826005701,2.5259107,109920.0,109910.0,0.00222162]
["bitfinex","BTCUSD",1761826006109,2.51163742,109920.0,109910.0,0.00222162]
["bitfinex","BTCUSD",1761826007712,2.51160129,109920.0,109910.0,0.00222162]
["bitfinex","BTCUSD",1761826010422,2.83216708,109920.0,109910.0,0.00222162]
["bitfinex","BTCUSD",1761826010626,2.81569067,109920.0,109910.0,0.00222162]
["bitfinex","BTCUSD",1761826010860,2.52196706,109910.0,109900.0,0.00048349]
["bitfinex","BTCUSD",1761826011067,2.77870719,109910.0,109900.0,0.00048349]
["bitfinex","BTCUSD",1761826011703,2.80607244,109910.0,109900.0,0.00048349]
["bitfinex","BTCUSD",1761826012149,2.80607244,109910.0,109900.0,0.00148349]
["bitfinex","BTCUSD",1761826012367,2.82208406,109910.0,109900.0,0.00148349]
["bitfinex","BTCUSD",1761826012598,3.06544013,109910.0,109900.0,0.00148349]
["bitfinex","BTCUSD",1761826012834,2.90917758,109910.0,109900.0,0.00148349]
["bitfinex","BTCUSD",1761826013077,2.52200018,109890.0,109880.0,0.02225394]
["bitfinex","BTCUSD",1761826013273,2.75185525,109890.0,109880.0,0.02225394]
["bitfinex","BTCUSD",1761826013486,2.81429046,109890.0,109880.0,0.02225394]
["bitfinex","BTCUSD",1761826013909,2.84166271,109890.0,109880.0,0.02225394]
["bitfinex","BTCUSD",1761826015318,2.84266271,109890.0,109880.0,0.02225394]
["bitfinex","BTCUSD",1761826015529,2.86708382,109890.0,109880.0,0.02225394]
["bitfinex","BTCUSD",1761826017306,2.83445755,109890.0,109880.0,0.02225394]
["bitfinex","BTCUSD",1761826018100,2.86708382,109890.0,109880.0,0.02225394]
["bitfinex","BTCUSD",1761826018884,2.83445755,109890.0,109880.0,0.02225394]
["bitfinex","BTCUSD",1761826019539,2.71992853,109890.0,109880.0,0.02225394]
["bitfinex","BTCUSD",1761826020368,2.65245737,109890.0,109880.0,0.02225394]
["bitfinex","BTCUSD",1761826021641,2.83445755,109890.0,109880.0,0.02225394]
["bitfinex","BTCUSD",1761826022254,2.90303546,109890.0,109880.0,0.02225394]
["bitfinex","BTCUSD",1761826022492,2.93566173,109890.0,109880.0,0.02291901]
["bitfinex","BTCUSD",1761826023028,2.9474229,109890.0,109880.0,0.02291901]
["bitfinex","BTCUSD",1761826023234,3.02003333,109890.0,109880.0,0.02291901]
["bitfinex","BTCUSD",1761826023513,2.98740706,109890.0,109880.0,0.02291901]
["bitfinex","BTCUSD",1761826023709,3.00037266,109890.0,109880.0,0.02291901]
["bitfinex","BTCUSD",1761826023863,2.95143325,109890.0,109880.0,0.02291901]
["bitfinex","BTCUSD",1761826024269,2.95043325,109890.0,109880.0,0.02291901]
["bitfinex","BTCUSD",1761826024680,2.95643325,109890.0,109880.0,0.02391901]
["bitfinex","BTCUSD",1761826025027,2.95043325,109890.0,109880.0,0.02291901]
["bitfinex","BTCUSD",1761826025226,3.00816085,109890.0,109880.0,0.02391901]
["bitfinex","BTCUSD",1761826025372,2.95943325,109890.0,109880.0,0.02391901]
["bitfinex","BTCUSD",1761826025793,2.95643325,109890.0,109880.0,0.02391901]
["bitfinex","BTCUSD",1761826026007,2.95943325,109890.0,109880.0,0.02391901]
["bitfinex","BTCUSD",1761826026211,2.95819902,109880.0,109870.0,0.00048]
["bitfinex","BTCUSD",1761826026426,2.95819902,109880.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761826026427,0.21824873,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761826026642,2.22228098,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761826026835,2.45369158,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761826027060,2.46797323,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761826027267,2.49906955,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761826027467,2.53148433,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761826027672,2.31743378,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761826027836,2.49944634,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761826028255,2.84950777,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761826028666,2.85350777,109850.0,109840.0,0.0014]
["bitfinex","BTCUSD",1761826029285,2.67344132,109850.0,109840.0,0.0014]
["bitfinex","BTCUSD",1761826029493,2.85550777,109850.0,109840.0,0.0014]
["bitfinex","BTCUSD",1761826029717,2.92227223,109850.0,109840.0,0.0014]
["bitfinex","BTCUSD",1761826029905,2.88608995,109850.0,109840.0,0.0014]
["bitfinex","BTCUSD",1761826030332,2.33989222,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761826030554,2.43036123,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761826030772,2.49660123,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761826030998,2.52398897,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761826031433,2.45774897,109820.0,109810.0,0.06156]
["bitfinex","BTCUSD",1761826031694,2.36727996,109820.0,109810.0,0.206306]
["bitfinex","BTCUSD",1761826031891,0.36838774,109820.0,109810.0,0.206306]
["bitfinex","BTCUSD",1761826032317,0.36838774,109820.0,109810.0,0.20011]
["bitfinex","BTCUSD",1761826032737,0.36838774,109820.0,109810.0,0.20166304]
["bitfinex","BTCUSD",1761826033170,0.341,109820.0,109810.0,0.20166304]
["bitfinex","BTCUSD",1761826033810,0.341,109820.0,109810.0,0.21013965]
["bitfinex","BTCUSD",1761826036193,0.341,109820.0,109810.0,0.39227242]
["bitfinex","BTCUSD",1761826036409,0.001,109820.0,109810.0,0.39227242]
["bitfinex","BTCUSD",1761826036851,0.001,109820.0,109810.0,0.21013965]
["bitfinex","BTCUSD",1761826038153,0.001,109820.0,109810.0,0.39227242]
["bitfinex","BTCUSD",1761826038794,0.001,109820.0,109810.0,0.21013965]
["bitfinex","BTCUSD",1761826039204,0.001,109820.0,109810.0,0.21113965]
["bitfinex","BTCUSD",1761826039419,0.00167,109820.0,109810.0,0.11771965]
["bitfinex","BTCUSD",1761826039630,0.001,109820.0,109810.0,0.21657965]
["bitfinex","BTCUSD",1761826041001,0.341,109820.0,109810.0,0.21657965]
["bitfinex","BTCUSD",1761826041440,0.34167,109820.0,109810.0,0.01542965]
["bitfinex","BTCUSD",1761826041639,2.34167,109820.0,109810.0,0.01542965]
["bitfinex","BTCUSD",1761826041966,2.34167,109820.0,109810.0,0.09425965]
["bitfinex","BTCUSD",1761826042190,2.34167,109820.0,109810.0,0.08578304]
["bitfinex","BTCUSD",1761826042404,2.42738869,109820.0,109810.0,0.00695304]
["bitfinex","BTCUSD",1761826043076,2.5172077,109820.0,109810.0,0.00695304]
["bitfinex","BTCUSD",1761826043317,2.73550617,109820.0,109810.0,0.00695304]
["bitfinex","BTCUSD",1761826043543,2.75980099,109820.0,109810.0,0.00695304]
["bitfinex","BTCUSD",1761826043767,2.79226966,109820.0,109810.0,0.00695304]
["bitfinex","BTCUSD",1761826044188,2.75980099,109820.0,109810.0,0.00695304]
["bitfinex","BTCUSD",1761826044402,2.79226966,109820.0,109810.0,0.00695304]
["bitfinex","BTCUSD",1761826044648,2.79126966,109820.0,109810.0,0.00295304]
["bitfinex","BTCUSD",1761826044861,2.8114494,109820.0,109810.0,0.00295304]
["bitfinex","BTCUSD",1761826045079,2.88002509,109820.0,109810.0,0.00395304]
["bitfinex","BTCUSD",1761826045295,0.95831505,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1761826045513,2.95834823,109790.0,109780.0,0.11836408]
["bitfinex","BTCUSD",1761826045734,2.95834823,109790.0,109780.0,0.02409014]
["bitfinex","BTCUSD",1761826045735,3.02381328,109790.0,109780.0,0.02409014]
["bitfinex","BTCUSD",1761826045989,3.21806964,109790.0,109780.0,0.02409014]
["bitfinex","BTCUSD",1761826046216,3.27062934,109790.0,109780.0,0.02409014]
["bitfinex","BTCUSD",1761826046439,2.86330904,109790.0,109780.0,0.02409014]
["bitfinex","BTCUSD",1761826046662,2.68615005,109790.0,109780.0,0.02409014]
["bitfinex","BTCUSD",1761826046887,2.60324998,109790.0,109780.0,0.02409014]
["bitfinex","BTCUSD",1761826047304,2.60624998,109790.0,109780.0,0.02509014]
["bitfinex","BTCUSD",1761826047573,2.60624998,109790.0,109780.0,0.02409014]
["bitfinex","BTCUSD",1761826047797,2.60324998,109790.0,109780.0,0.02409014]
["bitfinex","BTCUSD",1761826048016,2.60424998,109790.0,109780.0,0.02709014]
["bitfinex","BTCUSD",1761826048936,2.56941732,109790.0,109780.0,0.08970014]
["bitfinex","BTCUSD",1761826049157,2.56941732,109790.0,109780.0,0.02709014]
["bitfinex","BTCUSD",1761826049379,2.57992732,109790.0,109780.0,0.02709014]
["bitfinex","BTCUSD",1761826049602,2.64043226,109790.0,109780.0,0.02709014]
["bitfinex","BTCUSD",1761826049834,2.60424998,109790.0,109780.0,0.02709014]
["bitfinex","BTCUSD",1761826050061,2.61853913,109790.0,109780.0,0.02709014]
["bitfinex","BTCUSD",1761826050302,2.59421647,109790.0,109780.0,0.02709014]
["bitfinex","BTCUSD",1761826050527,2.84271647,109790.0,109780.0,0.02709014]
["bitfinex","BTCUSD",1761826050987,3.02488242,109790.0,109780.0,0.02709014]
["bitfinex","BTCUSD",1761826051193,3.06204171,109790.0,109780.0,0.02709014]
["bitfinex","BTCUSD",1761826051450,3.28640276,109790.0,109780.0,0.02709014]
["bitfinex","BTCUSD",1761826052180,3.08640276,109790.0,109780.0,0.02709014]
["bitfinex","BTCUSD",1761826052415,3.12180314,109790.0,109780.0,0.02709014]
["bitfinex","BTCUSD",1761826052631,2.88840276,109790.0,109780.0,0.02409014]
["bitfinex","BTCUSD",1761826053091,3.09140276,109790.0,109780.0,0.02509014]
["bitfinex","BTCUSD",1761826053312,3.09140276,109790.0,109780.0,0.02409014]
["bitfinex","BTCUSD",1761826053313,3.08840276,109790.0,109780.0,0.02409014]
["bitfinex","BTCUSD",1761826053545,3.09040276,109790.0,109780.0,0.02509014]
["bitfinex","BTCUSD",1761826053764,3.09969214,109790.0,109780.0,0.02409014]
["bitfinex","BTCUSD",1761826053989,3.10169214,109790.0,109780.0,0.02409014]
["bitfinex","BTCUSD",1761826054200,3.07953779,109790.0,109780.0,0.02609014]
["bitfinex","BTCUSD",1761826054418,3.07753779,109790.0,109780.0,0.02609014]
["bitfinex","BTCUSD",1761826054852,2.91293227,109790.0,109780.0,0.02609014]
["bitfinex","BTCUSD",1761826055081,2.88854588,109790.0,109780.0,0.02609014]
["bitfinex","BTCUSD",1761826055297,2.86424856,109790.0,109780.0,0.02609014]
["bitfinex","BTCUSD",1761826055732,2.91293227,109790.0,109780.0,0.02609014]
["bitfinex","BTCUSD",1761826056873,2.91293227,109790.0,109780.0,0.02675612]
["bitfinex","BTCUSD",1761826057100,2.54854761,109790.0,109780.0,0.02675612]
["bitfinex","BTCUSD",1761826058256,2.51615313,109790.0,109780.0,0.02675612]
["bitfinex","BTCUSD",1761826059175,2.85615313,109790.0,109780.0,0.02675612]
["bitfinex","BTCUSD",1761826059401,2.6378049,109790.0,109780.0,0.02675612]
["bitfinex","BTCUSD",1761826059841,2.81997085,109790.0,109780.0,0.02675612]
["bitfinex","BTCUSD",1761826060298,2.81697085,109790.0,109780.0,0.02675612]
["bitfinex","BTCUSD",1761826060531,2.6318049,109790.0,109780.0,0.02575612]
["bitfinex","BTCUSD",1761826060754,2.61951575,109790.0,109780.0,0.02575612]
["bitfinex","BTCUSD",1761826060975,2.8016817,109790.0,109780.0,0.02575612]
["bitfinex","BTCUSD",1761826062766,2.8016817,109790.0,109770.0,0.11798871]
["bitfinex","BTCUSD",1761826062767,3.26301833,109790.0,109770.0,0.11798871]
["bitfinex","BTCUSD",1761826062982,2.79732242,109780.0,109770.0,0.11798871]
["bitfinex","BTCUSD",1761826063212,2.79794646,109780.0,109770.0,0.11798871]
["bitfinex","BTCUSD",1761826063461,2.81424058,109780.0,109770.0,0.11798871]
["bitfinex","BTCUSD",1761826064154,2.34,109730.0,109720.0,0.02176107]
["bitfinex","BTCUSD",1761826064388,0.36756,109730.0,109720.0,0.06308]
["bitfinex","BTCUSD",1761826064644,2.4324,109730.0,109720.0,0.06308]
["bitfinex","BTCUSD",1761826064875,2.34,109730.0,109720.0,0.06308]
["bitfinex","BTCUSD",1761826065501,2.34048367,109730.0,109720.0,0.06308]
["bitfinex","BTCUSD",1761826065927,2.39095367,109730.0,109720.0,0.06308]
["bitfinex","BTCUSD",1761826066129,2.39095367,109730.0,109710.0,0.04356]
["bitfinex","BTCUSD",1761826066367,2.34148367,109730.0,109720.0,0.10954]
["bitfinex","BTCUSD",1761826066574,2.34148367,109730.0,109720.0,0.01636]
["bitfinex","BTCUSD",1761826066789,2.39074367,109730.0,109720.0,0.01636]
["bitfinex","BTCUSD",1761826066995,2.34148367,109730.0,109720.0,0.10973]
["bitfinex","BTCUSD",1761826067203,2.39074367,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761826067639,2.41916367,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761826068024,2.4008665,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761826068256,2.4292865,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761826069304,2.51910551,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761826069518,2.70137107,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761826069720,2.75699357,109730.0,109720.0,0.00233287]
["bitfinex","BTCUSD",1761826069921,2.98127779,109730.0,109720.0,0.00233287]
["bitfinex","BTCUSD",1761826070196,2.81365675,109730.0,109720.0,0.00233287]
["bitfinex","BTCUSD",1761826070382,2.63139119,109730.0,109720.0,0.00233287]
["bitfinex","BTCUSD",1761826070554,2.59901223,109730.0,109720.0,0.00233287]
["bitfinex","BTCUSD",1761826070965,2.56282995,109730.0,109720.0,0.00233287]
["bitfinex","BTCUSD",1761826071168,2.56182995,109730.0,109720.0,0.00233287]
["bitfinex","BTCUSD",1761826071374,2.53340995,109730.0,109720.0,0.04077287]
["bitfinex","BTCUSD",1761826071598,2.54054573,109730.0,109720.0,0.00233287]
["bitfinex","BTCUSD",1761826072168,2.53854573,109730.0,109720.0,0.00233287]
["bitfinex","BTCUSD",1761826072569,2.72181129,109730.0,109720.0,0.00333287]
["bitfinex","BTCUSD",1761826072772,2.74509551,109730.0,109720.0,0.00333287]
["bitfinex","BTCUSD",1761826073400,2.21848106,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1761826073574,2.48963923,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1761826073756,2.51395578,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1761826073960,2.52201819,109710.0,109700.0,0.03472]
["bitfinex","BTCUSD",1761826074170,2.42413322,109710.0,109700.0,0.03472]
["bitfinex","BTCUSD",1761826074370,2.76929101,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1761826074776,2.80266997,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1761826074983,2.80366997,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1761826075239,2.83985225,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1761826075399,2.81453925,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1761826075600,2.83884665,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1761826075840,2.86422296,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1761826075982,3.06322296,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1761826076185,3.01453925,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1761826076636,2.81453925,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1761826076932,2.8419586,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1761826077201,2.88054163,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1761826077379,2.89483994,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1761826077541,2.89583994,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1761826079010,2.89583994,109710.0,109700.0,0.0104445]
["bitfinex","BTCUSD",1761826079422,2.67735888,109710.0,109700.0,0.0104445]
["bitfinex","BTCUSD",1761826079639,2.54765769,109710.0,109700.0,0.0104445]
["bitfinex","BTCUSD",1761826079817,2.11783868,109710.0,109700.0,0.0313645]
["bitfinex","BTCUSD",1761826080027,2.02144022,109710.0,109700.0,0.1245445]
["bitfinex","BTCUSD",1761826080276,2.002,109710.0,109700.0,0.1245445]
["bitfinex","BTCUSD",1761826080477,2.002,109710.0,109700.0,0.3068599]
["bitfinex","BTCUSD",1761826080809,2.0,109710.0,109700.0,0.3068599]
["bitfinex","BTCUSD",1761826081119,0.001,109710.0,109700.0,0.30685872]
["bitfinex","BTCUSD",1761826081322,0.52764348,109730.0,109700.0,0.3068599]
["bitfinex","BTCUSD",1761826081463,2.0,109720.0,109710.0,0.09318]
["bitfinex","BTCUSD",1761826081681,2.0,109720.0,109710.0,0.13208]
["bitfinex","BTCUSD",1761826081890,2.0,109720.0,109710.0,0.19516]
["bitfinex","BTCUSD",1761826082311,2.0,109720.0,109710.0,0.10298]
["bitfinex","BTCUSD",1761826083526,0.34,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1761826083917,0.43218901,109710.0,109700.0,0.07308]
["bitfinex","BTCUSD",1761826084098,2.47037998,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1761826084722,2.47137998,109710.0,109700.0,0.07608]
["bitfinex","BTCUSD",1761826085294,2.47137998,109710.0,109700.0,0.013]
["bitfinex","BTCUSD",1761826085494,2.56347998,109710.0,109700.0,0.013]
["bitfinex","BTCUSD",1761826086523,2.58776221,109710.0,109700.0,0.013]
["bitfinex","BTCUSD",1761826086723,2.58676221,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1761826086923,2.58776221,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1761826087128,2.77106099,109710.0,109700.0,0.011]
["bitfinex","BTCUSD",1761826087330,2.58776221,109710.0,109700.0,0.0104445]
["bitfinex","BTCUSD",1761826087752,2.58876221,109710.0,109700.0,0.0114445]
["bitfinex","BTCUSD",1761826087962,2.49666221,109710.0,109700.0,0.0753645]
["bitfinex","BTCUSD",1761826088375,2.49666221,109710.0,109700.0,0.0114445]
["bitfinex","BTCUSD",1761826088583,2.49566221,109710.0,109700.0,0.0124445]
["bitfinex","BTCUSD",1761826088788,2.58776221,109710.0,109700.0,0.0124445]
["bitfinex","BTCUSD",1761826088998,2.58876221,109710.0,109700.0,0.0124445]
["bitfinex","BTCUSD",1761826089610,2.62114117,109710.0,109700.0,0.0124445]
["bitfinex","BTCUSD",1761826090860,2.81773773,109710.0,109700.0,0.0124445]
["bitfinex","BTCUSD",1761826091070,2.87832149,109710.0,109700.0,0.0124445]
["bitfinex","BTCUSD",1761826091274,2.90574029,109710.0,109700.0,0.0124445]
["bitfinex","BTCUSD",1761826091477,2.87336133,109710.0,109700.0,0.0124445]
["bitfinex","BTCUSD",1761826091893,2.85906355,109710.0,109700.0,0.0124445]
["bitfinex","BTCUSD",1761826092333,2.81037984,109710.0,109700.0,0.0124445]
["bitfinex","BTCUSD",1761826092561,2.87531719,109710.0,109700.0,0.0124445]
["bitfinex","BTCUSD",1761826093853,2.88961854,109710.0,109700.0,0.0124445]
["bitfinex","BTCUSD",1761826094069,0.34,109690.0,109680.0,0.00510069]
["bitfinex","BTCUSD",1761826094304,2.70496244,109690.0,109680.0,0.00510069]
["bitfinex","BTCUSD",1761826094522,2.77863654,109690.0,109680.0,0.00510069]
["bitfinex","BTCUSD",1761826094756,2.49735452,109690.0,109680.0,0.16458069]
["bitfinex","BTCUSD",1761826094970,2.48172452,109690.0,109680.0,0.16458069]
["bitfinex","BTCUSD",1761826095189,2.48172452,109690.0,109680.0,0.07025069]
["bitfinex","BTCUSD",1761826095450,2.57727789,109690.0,109680.0,0.00510069]
["bitfinex","BTCUSD",1761826095666,2.57727789,109690.0,109680.0,0.07025069]
["bitfinex","BTCUSD",1761826095886,2.61265789,109690.0,109680.0,0.00510069]
["bitfinex","BTCUSD",1761826096340,2.61365789,109690.0,109680.0,0.00610069]
["bitfinex","BTCUSD",1761826096762,2.64293873,109690.0,109680.0,0.00610069]
["bitfinex","BTCUSD",1761826096986,2.57833453,109690.0,109680.0,0.00610069]
["bitfinex","BTCUSD",1761826097198,2.57833453,109690.0,109680.0,0.07125069]
["bitfinex","BTCUSD",1761826097199,2.62704634,109690.0,109680.0,0.07125069]
["bitfinex","BTCUSD",1761826097376,2.57833453,109690.0,109680.0,0.07125069]
["bitfinex","BTCUSD",1761826097817,2.66242634,109690.0,109680.0,0.00610069]
["bitfinex","BTCUSD",1761826099355,2.29809219,109690.0,109680.0,0.00610069]
["bitfinex","BTCUSD",1761826099799,2.48042421,109690.0,109680.0,0.0065453]
["bitfinex","BTCUSD",1761826100234,2.29809219,109690.0,109680.0,0.0065453]
["bitfinex","BTCUSD",1761826100496,2.48042421,109690.0,109680.0,0.0065453]
["bitfinex","BTCUSD",1761826100724,2.49222883,109690.0,109680.0,0.0065453]
["bitfinex","BTCUSD",1761826100949,2.9084661,109690.0,109680.0,0.0065453]
["bitfinex","BTCUSD",1761826101172,3.04849288,109690.0,109680.0,0.0065453]
["bitfinex","BTCUSD",1761826101397,2.21853093,109680.0,109670.0,0.14926364]
["bitfinex","BTCUSD",1761826101620,2.45687959,109680.0,109670.0,0.14926364]
["bitfinex","BTCUSD",1761826102073,2.48430689,109680.0,109670.0,0.14926364]
["bitfinex","BTCUSD",1761826102755,2.53404548,109680.0,109670.0,0.14926364]
["bitfinex","BTCUSD",1761826102985,2.53504548,109680.0,109670.0,0.14926364]
["bitfinex","BTCUSD",1761826103204,2.87504548,109680.0,109670.0,0.14926364]
["bitfinex","BTCUSD",1761826103653,2.82630689,109680.0,109670.0,0.14926364]
["bitfinex","BTCUSD",1761826104136,2.8883497,109680.0,109670.0,0.14926364]
["bitfinex","BTCUSD",1761826104326,2.65712556,109680.0,109670.0,0.14926364]
["bitfinex","BTCUSD",1761826104567,2.83947421,109680.0,109670.0,0.14926364]
["bitfinex","BTCUSD",1761826105007,2.62208018,109680.0,109670.0,0.14926364]
["bitfinex","BTCUSD",1761826105212,2.52136578,109680.0,109670.0,0.25389364]
["bitfinex","BTCUSD",1761826105647,2.11430662,109680.0,109670.0,0.34822364]
["bitfinex","BTCUSD",1761826106285,2.11430662,109680.0,109670.0,0.25389364]
["bitfinex","BTCUSD",1761826106503,2.42640755,109680.0,109670.0,0.14926364]
["bitfinex","BTCUSD",1761826106714,2.82324723,109680.0,109670.0,0.14926364]
["bitfinex","BTCUSD",1761826106913,2.80088959,109680.0,109670.0,0.14926364]
["bitfinex","BTCUSD",1761826107118,2.79888959,109680.0,109670.0,0.14948599]
["bitfinex","BTCUSD",1761826107324,2.80088959,109680.0,109670.0,0.14948599]
["bitfinex","BTCUSD",1761826107944,2.79888959,109680.0,109670.0,0.14948599]
["bitfinex","BTCUSD",1761826108122,2.81119231,109680.0,109670.0,0.14948599]
["bitfinex","BTCUSD",1761826108358,2.81319231,109680.0,109670.0,0.14948599]
["bitfinex","BTCUSD",1761826108569,2.83249661,109680.0,109670.0,0.14948599]
["bitfinex","BTCUSD",1761826108775,2.82549661,109680.0,109670.0,0.14948599]
["bitfinex","BTCUSD",1761826108986,2.78931433,109680.0,109670.0,0.14948599]
["bitfinex","BTCUSD",1761826109186,2.79531433,109680.0,109670.0,0.14948599]
["bitfinex","BTCUSD",1761826111713,2.82273975,109680.0,109670.0,0.14948599]
["bitfinex","BTCUSD",1761826112858,2.82273975,109680.0,109670.0,0.21463599]
["bitfinex","BTCUSD",1761826112859,2.2047911,109680.0,109670.0,0.21463599]
["bitfinex","BTCUSD",1761826113084,0.02548761,109680.0,109670.0,0.32653599]
["bitfinex","BTCUSD",1761826113512,0.006,109680.0,109670.0,0.32653599]
["bitfinex","BTCUSD",1761826113957,0.004,109680.0,109670.0,0.32653599]
["bitfinex","BTCUSD",1761826114405,0.00048337,109690.0,109670.0,0.32653599]
["bitfinex","BTCUSD",1761826114616,0.00048337,109690.0,109680.0,0.13825]
["bitfinex","BTCUSD",1761826115915,0.00048337,109690.0,109680.0,0.13925]
["bitfinex","BTCUSD",1761826115916,2.00148337,109690.0,109680.0,0.13925]
["bitfinex","BTCUSD",1761826116122,2.02097098,109690.0,109680.0,0.13925]
["bitfinex","BTCUSD",1761826116548,2.02097098,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1761826116549,2.15202034,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1761826116754,2.13513034,109690.0,109680.0,0.16048]
["bitfinex","BTCUSD",1761826117857,2.04531133,109690.0,109680.0,0.16048]
["bitfinex","BTCUSD",1761826118074,2.02097098,109690.0,109680.0,0.16048]
["bitfinex","BTCUSD",1761826118512,0.02097098,109690.0,109680.0,0.16048]
["bitfinex","BTCUSD",1761826118722,0.00148337,109690.0,109680.0,0.17775862]
["bitfinex","BTCUSD",1761826118952,0.00148337,109690.0,109680.0,0.36010727]
["bitfinex","BTCUSD",1761826119164,0.00148337,109690.0,109680.0,0.16048]
["bitfinex","BTCUSD",1761826119995,0.00148337,109690.0,109680.0,0.34282865]
["bitfinex","BTCUSD",1761826120206,0.00148337,109690.0,109680.0,0.4120532]
["bitfinex","BTCUSD",1761826121506,0.00148337,109690.0,109680.0,0.22970455]
["bitfinex","BTCUSD",1761826121940,0.00148337,109690.0,109680.0,0.23070455]
["bitfinex","BTCUSD",1761826122168,0.00148337,109690.0,109680.0,0.16148]
["bitfinex","BTCUSD",1761826122373,0.00148337,109690.0,109680.0,0.17971486]
["bitfinex","BTCUSD",1761826123215,0.00148337,109690.0,109680.0,0.16148]
["bitfinex","BTCUSD",1761826123460,2.34148337,109690.0,109680.0,0.16148]
["bitfinex","BTCUSD",1761826123630,2.36097781,109690.0,109680.0,0.16148]
["bitfinex","BTCUSD",1761826123894,2.58977487,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761826124115,2.50941487,109690.0,109680.0,0.06799]
["bitfinex","BTCUSD",1761826124327,2.48504682,109690.0,109680.0,0.06799]
["bitfinex","BTCUSD",1761826124539,2.50941487,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761826124774,2.50941487,109690.0,109680.0,0.06799]
["bitfinex","BTCUSD",1761826125187,2.50860487,109690.0,109680.0,0.06799]
["bitfinex","BTCUSD",1761826126262,2.51021487,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761826126478,2.51021487,109690.0,109680.0,0.06799]
["bitfinex","BTCUSD",1761826127854,2.47677487,109690.0,109680.0,0.06799]
["bitfinex","BTCUSD",1761826128056,2.47516487,109690.0,109680.0,0.06799]
["bitfinex","BTCUSD",1761826128864,2.47677487,109690.0,109680.0,0.06699]
["bitfinex","BTCUSD",1761826129063,2.50989487,109690.0,109680.0,0.06699]
["bitfinex","BTCUSD",1761826129270,2.18552682,109690.0,109680.0,0.06699]
["bitfinex","BTCUSD",1761826130156,2.15079682,109690.0,109680.0,0.16691]
["bitfinex","BTCUSD",1761826130502,2.18504682,109690.0,109680.0,0.06699]
["bitfinex","BTCUSD",1761826133863,2.15079682,109690.0,109680.0,0.16691]
["bitfinex","BTCUSD",1761826134908,2.06097781,109690.0,109680.0,0.16691]
["bitfinex","BTCUSD",1761826135433,2.06178781,109690.0,109680.0,0.16691]
["bitfinex","BTCUSD",1761826135766,2.26540682,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1761826136178,2.18504682,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1761826136385,2.18504682,109690.0,109680.0,0.06699]
["bitfinex","BTCUSD",1761826136817,2.18504682,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1761826137029,2.18504682,109690.0,109670.0,0.14948599]
["bitfinex","BTCUSD",1761826137030,2.2600143,109680.0,109670.0,0.14948599]
["bitfinex","BTCUSD",1761826137236,2.48297979,109680.0,109670.0,0.14948599]
["bitfinex","BTCUSD",1761826137444,2.50813414,109680.0,109670.0,0.14948599]
["bitfinex","BTCUSD",1761826137654,2.55687273,109680.0,109670.0,0.14948599]
["bitfinex","BTCUSD",1761826137874,2.58430219,109680.0,109670.0,0.14948599]
["bitfinex","BTCUSD",1761826139291,2.6411799,109680.0,109670.0,0.15048599]
["bitfinex","BTCUSD",1761826139525,2.6391799,109680.0,109670.0,0.14948599]
["bitfinex","BTCUSD",1761826139921,2.6431799,109680.0,109670.0,0.15048599]
["bitfinex","BTCUSD",1761826140887,2.61802555,109680.0,109670.0,0.15048599]
["bitfinex","BTCUSD",1761826141095,2.63040928,109680.0,109670.0,0.15048599]
["bitfinex","BTCUSD",1761826142128,2.63039514,109680.0,109670.0,0.15048599]
["bitfinex","BTCUSD",1761826142572,2.58168483,109680.0,109670.0,0.15048599]
["bitfinex","BTCUSD",1761826143005,2.63037698,109680.0,109670.0,0.15048599]
["bitfinex","BTCUSD",1761826143222,2.85553133,109680.0,109670.0,0.15048599]
["bitfinex","BTCUSD",1761826143436,2.60683918,109680.0,109670.0,0.15048599]
["bitfinex","BTCUSD",1761826143662,2.6555188,109680.0,109670.0,0.15048599]
["bitfinex","BTCUSD",1761826143903,2.80683918,109680.0,109670.0,0.15048599]
["bitfinex","BTCUSD",1761826144133,2.8555148,109680.0,109670.0,0.12307639]
["bitfinex","BTCUSD",1761826144413,2.90442702,109680.0,109670.0,0.09566679]
["bitfinex","BTCUSD",1761826144600,2.90441282,109680.0,109670.0,0.06825719]
["bitfinex","BTCUSD",1761826144818,2.90441282,109680.0,109670.0,0.04084759]
["bitfinex","BTCUSD",1761826145029,2.8555006,109680.0,109670.0,0.01343799]
["bitfinex","BTCUSD",1761826145284,2.04148337,109670.0,109660.0,0.07148679]
["bitfinex","BTCUSD",1761826145511,2.21431708,109670.0,109660.0,0.07148679]
["bitfinex","BTCUSD",1761826145727,2.29893708,109670.0,109660.0,0.07148679]
["bitfinex","BTCUSD",1761826145934,2.48130235,109670.0,109660.0,0.07148679]
["bitfinex","BTCUSD",1761826146145,2.29893708,109670.0,109660.0,0.07148679]
["bitfinex","BTCUSD",1761826146349,2.48330235,109670.0,109660.0,0.07148679]
["bitfinex","BTCUSD",1761826146554,2.48630235,109670.0,109660.0,0.07248679]
["bitfinex","BTCUSD",1761826146773,2.48630235,109670.0,109660.0,0.23839679]
["bitfinex","BTCUSD",1761826146774,2.18010708,109670.0,109660.0,0.23839679]
["bitfinex","BTCUSD",1761826146974,1.81578268,109670.0,109660.0,0.23839679]
["bitfinex","BTCUSD",1761826147183,2.15578268,109670.0,109660.0,0.23839679]
["bitfinex","BTCUSD",1761826147394,2.19583268,109670.0,109660.0,0.13847679]
["bitfinex","BTCUSD",1761826147818,2.19419268,109670.0,109660.0,0.13847679]
["bitfinex","BTCUSD",1761826148256,2.19665268,109670.0,109660.0,0.13847679]
["bitfinex","BTCUSD",1761826148669,2.19665268,109670.0,109660.0,0.07248679]
["bitfinex","BTCUSD",1761826149286,2.19665268,109670.0,109660.0,0.13908679]
["bitfinex","BTCUSD",1761826150115,2.44269268,109670.0,109660.0,0.13908679]
["bitfinex","BTCUSD",1761826150322,2.44269268,109670.0,109660.0,0.23153679]
["bitfinex","BTCUSD",1761826150736,2.40428268,109670.0,109660.0,0.23153679]
["bitfinex","BTCUSD",1761826151159,2.40428268,109670.0,109660.0,0.23175917]
["bitfinex","BTCUSD",1761826151583,2.31446367,109670.0,109660.0,0.23175917]
["bitfinex","BTCUSD",1761826151803,1.72596367,109670.0,109660.0,0.23175917]
["bitfinex","BTCUSD",1761826152042,1.70648337,109670.0,109660.0,0.23175917]
["bitfinex","BTCUSD",1761826152265,2.5775925,109670.0,109660.0,0.07270917]
["bitfinex","BTCUSD",1761826152484,2.6019169,109670.0,109660.0,0.07270917]
["bitfinex","BTCUSD",1761826152767,2.5999169,109670.0,109660.0,0.07270917]
["bitfinex","BTCUSD",1761826152975,2.77928217,109670.0,109660.0,0.07170917]
["bitfinex","BTCUSD",1761826153193,2.78028217,109670.0,109660.0,0.07270917]
["bitfinex","BTCUSD",1761826153404,2.77928217,109670.0,109660.0,0.07170917]
["bitfinex","BTCUSD",1761826153828,2.78028217,109670.0,109660.0,0.07170917]
["bitfinex","BTCUSD",1761826154469,2.8127147,109670.0,109660.0,0.07170917]
["bitfinex","BTCUSD",1761826154675,2.5111669,109670.0,109660.0,0.13559917]
["bitfinex","BTCUSD",1761826155097,2.63071943,109670.0,109660.0,0.07170917]
["bitfinex","BTCUSD",1761826155532,2.8130847,109670.0,109660.0,0.07170917]
["bitfinex","BTCUSD",1761826155746,2.84926698,109670.0,109660.0,0.07170917]
["bitfinex","BTCUSD",1761826155956,2.84117147,109670.0,109660.0,0.07170917]
["bitfinex","BTCUSD",1761826156167,2.8176644,109670.0,109660.0,0.07170917]
["bitfinex","BTCUSD",1761826156602,3.10884197,109670.0,109660.0,0.07170917]
["bitfinex","BTCUSD",1761826156827,3.11084197,109670.0,109660.0,0.07270917]
["bitfinex","BTCUSD",1761826157053,3.11084197,109670.0,109620.0,0.01073508]
["bitfinex","BTCUSD",1761826157054,2.0,109630.0,109620.0,0.01073508]
["bitfinex","BTCUSD",1761826157290,2.17424478,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1761826157519,2.60520478,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1761826157731,2.60520478,109630.0,109620.0,0.06609]
["bitfinex","BTCUSD",1761826157732,2.4780625,109630.0,109620.0,0.06609]
["bitfinex","BTCUSD",1761826157978,2.81198303,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1761826158208,2.52244845,109620.0,109610.0,0.025]
["bitfinex","BTCUSD",1761826158423,2.80425273,109620.0,109610.0,0.02548337]
["bitfinex","BTCUSD",1761826158630,2.84201992,109620.0,109610.0,0.02548337]
["bitfinex","BTCUSD",1761826159286,2.87440782,109620.0,109610.0,0.02548337]
["bitfinex","BTCUSD",1761826159493,2.87640782,109620.0,109610.0,0.02548337]
["bitfinex","BTCUSD",1761826159914,2.87740782,109620.0,109610.0,0.02548337]
["bitfinex","BTCUSD",1761826160128,2.62476747,109620.0,109610.0,0.02548337]
["bitfinex","BTCUSD",1761826160346,2.78664644,109620.0,109610.0,0.02548337]
["bitfinex","BTCUSD",1761826161226,2.57992478,109620.0,109610.0,0.02548337]
["bitfinex","BTCUSD",1761826161460,2.77668411,109620.0,109610.0,0.02548337]
["bitfinex","BTCUSD",1761826161690,2.80095732,109620.0,109610.0,0.02548337]
["bitfinex","BTCUSD",1761826161917,2.61850887,109620.0,109610.0,0.02548337]
["bitfinex","BTCUSD",1761826162141,2.46751338,109620.0,109610.0,0.02548337]
["bitfinex","BTCUSD",1761826162351,2.74050183,109620.0,109610.0,0.02548337]
["bitfinex","BTCUSD",1761826163886,2.55805338,109620.0,109610.0,0.02548337]
["bitfinex","BTCUSD",1761826164101,2.74050183,109620.0,109610.0,0.02548337]
["bitfinex","BTCUSD",1761826164356,2.74050183,109620.0,109610.0,0.02659582]
["bitfinex","BTCUSD",1761826165736,2.75481395,109620.0,109610.0,0.02659582]
["bitfinex","BTCUSD",1761826165971,2.74050183,109620.0,109610.0,0.02659582]
["bitfinex","BTCUSD",1761826166877,2.77668411,109620.0,109610.0,0.02659582]
["bitfinex","BTCUSD",1761826167103,2.80095732,109620.0,109610.0,0.02659582]
["bitfinex","BTCUSD",1761826167570,2.83334522,109620.0,109610.0,0.02659582]
["bitfinex","BTCUSD",1761826168513,2.46095732,109620.0,109610.0,0.02659582]
["bitfinex","BTCUSD",1761826168958,0.03618228,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1761826169183,2.13849644,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1761826169420,2.23017528,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1761826169649,2.38820703,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1761826169903,2.41265703,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1761826170580,2.75265703,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1761826170805,2.75365703,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1761826171296,2.7634002,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1761826171766,2.77771332,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1761826172971,2.57078157,109600.0,109590.0,0.06429]
["bitfinex","BTCUSD",1761826173212,2.57078157,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1761826173441,2.77771332,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1761826174371,2.79958248,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1761826174624,2.79958248,109600.0,109590.0,0.00084517]
["bitfinex","BTCUSD",1761826176549,2.7634002,109600.0,109590.0,0.00084517]
["bitfinex","BTCUSD",1761826176757,2.55646845,109600.0,109590.0,0.06473517]
["bitfinex","BTCUSD",1761826176988,2.46051845,109600.0,109590.0,0.18529517]
["bitfinex","BTCUSD",1761826177221,2.35122595,109600.0,109590.0,0.18529517]
["bitfinex","BTCUSD",1761826177448,2.01211595,109600.0,109590.0,0.18529517]
["bitfinex","BTCUSD",1761826177636,2.01211595,109600.0,109590.0,0.09035517]
["bitfinex","BTCUSD",1761826177878,2.35211595,109600.0,109590.0,0.09035517]
["bitfinex","BTCUSD",1761826179495,2.44043595,109600.0,109590.0,0.00084517]
["bitfinex","BTCUSD",1761826179715,2.54965324,109600.0,109590.0,0.00084517]
["bitfinex","BTCUSD",1761826180359,2.73213499,109600.0,109590.0,0.00084517]
["bitfinex","BTCUSD",1761826180571,2.54965324,109600.0,109590.0,0.00084517]
["bitfinex","BTCUSD",1761826180984,2.73213499,109600.0,109590.0,0.00084517]
["bitfinex","BTCUSD",1761826181194,2.7563863,109600.0,109590.0,0.00084517]
["bitfinex","BTCUSD",1761826182503,2.57390455,109600.0,109590.0,0.00084517]
["bitfinex","BTCUSD",1761826182732,2.48558455,109600.0,109590.0,0.08786517]
["bitfinex","BTCUSD",1761826183396,2.48558455,109600.0,109590.0,0.20354501]
["bitfinex","BTCUSD",1761826183397,0.02088106,109600.0,109590.0,0.20354501]
["bitfinex","BTCUSD",1761826183661,0.00148278,109600.0,109590.0,0.18529517]
["bitfinex","BTCUSD",1761826184762,0.00148278,109600.0,109590.0,0.36779357]
["bitfinex","BTCUSD",1761826186537,0.00148278,109600.0,109590.0,0.45761258]
["bitfinex","BTCUSD",1761826186752,0.00148278,109600.0,109590.0,0.54743159]
["bitfinex","BTCUSD",1761826187838,0.00248278,109600.0,109590.0,0.54743159]
["bitfinex","BTCUSD",1761826188473,0.00148278,109600.0,109590.0,0.54743159]
["bitfinex","BTCUSD",1761826188912,0.00248278,109600.0,109590.0,0.54743159]
["bitfinex","BTCUSD",1761826191343,0.00248278,109600.0,109590.0,0.60361385]
["bitfinex","BTCUSD",1761826191766,2.0,109630.0,109620.0,0.04049242]
["bitfinex","BTCUSD",1761826191981,0.01886465,109640.0,109620.0,0.28386574]
["bitfinex","BTCUSD",1761826191982,2.0,109640.0,109620.0,0.28386574]
["bitfinex","BTCUSD",1761826192197,2.34,109640.0,109630.0,0.15821]
["bitfinex","BTCUSD",1761826192617,2.34984745,109640.0,109630.0,0.15821]
["bitfinex","BTCUSD",1761826193040,2.34984745,109640.0,109630.0,0.15721]
["bitfinex","BTCUSD",1761826193253,0.34974744,109640.0,109630.0,0.33964181]
["bitfinex","BTCUSD",1761826193681,0.35074744,109640.0,109630.0,0.34164181]
["bitfinex","BTCUSD",1761826193890,0.35074744,109640.0,109630.0,0.40186546]
["bitfinex","BTCUSD",1761826194314,0.34089999,109640.0,109630.0,0.40186546]
["bitfinex","BTCUSD",1761826194737,0.001,109640.0,109630.0,0.40186546]
["bitfinex","BTCUSD",1761826195356,0.34,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761826195565,0.34,109650.0,109640.0,0.27984517]
["bitfinex","BTCUSD",1761826195768,0.34,109650.0,109640.0,0.37579517]
["bitfinex","BTCUSD",1761826196808,0.341,109650.0,109640.0,0.37979517]
["bitfinex","BTCUSD",1761826197419,0.001,109650.0,109640.0,0.37979517]
["bitfinex","BTCUSD",1761826197657,0.001,109650.0,109640.0,0.19838]
["bitfinex","BTCUSD",1761826197878,0.001,109650.0,109640.0,0.38079517]
["bitfinex","BTCUSD",1761826198134,0.01070654,109650.0,109640.0,0.38079517]
["bitfinex","BTCUSD",1761826198338,0.001,109650.0,109640.0,0.44314019]
["bitfinex","BTCUSD",1761826199308,0.341,109650.0,109640.0,0.38079517]
["bitfinex","BTCUSD",1761826199770,0.35093896,109650.0,109640.0,0.38079517]
["bitfinex","BTCUSD",1761826200228,0.341,109650.0,109640.0,0.38079517]
["bitfinex","BTCUSD",1761826200498,0.001,109650.0,109640.0,0.38079517]
["bitfinex","BTCUSD",1761826202135,0.001,109650.0,109640.0,0.47061418]
["bitfinex","BTCUSD",1761826202364,0.001,109650.0,109640.0,0.58812338]
["bitfinex","BTCUSD",1761826202847,0.001,109650.0,109640.0,1.04821819]
["bitfinex","BTCUSD",1761826202848,0.00122241,109650.0,109640.0,1.04821819]
["bitfinex","BTCUSD",1761826203092,0.00022241,109650.0,109640.0,1.04621819]
["bitfinex","BTCUSD",1761826203323,2.0,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761826203527,2.0,109700.0,109690.0,0.39613009]
["bitfinex","BTCUSD",1761826203748,2.0,109700.0,109690.0,0.35966202]
["bitfinex","BTCUSD",1761826204003,2.0,109700.0,109690.0,0.17733]
["bitfinex","BTCUSD",1761826204222,0.00968781,109700.0,109690.0,0.35966202]
["bitfinex","BTCUSD",1761826204646,0.34,109700.0,109690.0,0.35980696]
["bitfinex","BTCUSD",1761826204871,2.00971242,109700.0,109690.0,0.35980696]
["bitfinex","BTCUSD",1761826205103,0.00971242,109700.0,109690.0,0.35980696]
["bitfinex","BTCUSD",1761826205327,0.34971242,109700.0,109690.0,0.35980696]
["bitfinex","BTCUSD",1761826205572,0.341,109700.0,109690.0,0.36080696]
["bitfinex","BTCUSD",1761826206051,0.341,109700.0,109690.0,0.36180696]
["bitfinex","BTCUSD",1761826206277,0.35082761,109700.0,109690.0,0.36180696]
["bitfinex","BTCUSD",1761826206769,0.35082761,109700.0,109690.0,0.28026]
["bitfinex","BTCUSD",1761826206980,0.35082761,109700.0,109690.0,0.36180696]
["bitfinex","BTCUSD",1761826207613,0.01082761,109700.0,109690.0,0.36180696]
["bitfinex","BTCUSD",1761826207835,0.35082761,109700.0,109690.0,0.36180696]
["bitfinex","BTCUSD",1761826208882,0.01082761,109700.0,109690.0,0.36180696]
["bitfinex","BTCUSD",1761826209126,0.35193912,109700.0,109690.0,0.36180696]
["bitfinex","BTCUSD",1761826209355,0.35193912,109700.0,109690.0,0.41622252]
["bitfinex","BTCUSD",1761826209778,0.00211151,109700.0,109690.0,0.41622252]
["bitfinex","BTCUSD",1761826209986,0.00211151,109700.0,109690.0,0.50604153]
["bitfinex","BTCUSD",1761826218502,0.00111151,109700.0,109690.0,0.50504153]
["bitfinex","BTCUSD",1761826218711,0.00111151,109700.0,109690.0,0.50704153]
["bitfinex","BTCUSD",1761826219381,0.00111151,109700.0,109690.0,0.56222379]
["bitfinex","BTCUSD",1761826219825,0.00111151,109700.0,109690.0,0.56522379]
["bitfinex","BTCUSD",1761826223297,0.00111151,109700.0,109690.0,0.5552238]
["bitfinex","BTCUSD",1761826223707,0.00111151,109700.0,109690.0,0.56522379]
["bitfinex","BTCUSD",1761826224813,0.00111151,109700.0,109690.0,0.50904153]
["bitfinex","BTCUSD",1761826228263,2.84111151,109700.0,109690.0,0.18247494]
["bitfinex","BTCUSD",1761826228492,2.36057913,109700.0,109690.0,0.18247494]
["bitfinex","BTCUSD",1761826229024,2.36057913,109700.0,109690.0,0.17747494]
["bitfinex","BTCUSD",1761826229244,2.36257913,109700.0,109690.0,0.17747494]
["bitfinex","BTCUSD",1761826229553,2.36257913,109700.0,109690.0,0.17847494]
["bitfinex","BTCUSD",1761826229800,2.36057913,109700.0,109690.0,0.17847494]
["bitfinex","BTCUSD",1761826230001,2.36057913,109700.0,109690.0,0.17747494]
["bitfinex","BTCUSD",1761826230386,2.36057913,109700.0,109690.0,0.17847494]
["bitfinex","BTCUSD",1761826230946,2.36257913,109700.0,109690.0,0.17847494]
["bitfinex","BTCUSD",1761826231598,0.02257913,109700.0,109690.0,0.17847494]
["bitfinex","BTCUSD",1761826231820,0.00311151,109700.0,109690.0,0.17847494]
["bitfinex","BTCUSD",1761826232286,2.36197616,109700.0,109690.0,0.17847494]
["bitfinex","BTCUSD",1761826232507,2.36257913,109700.0,109690.0,0.17847494]
["bitfinex","BTCUSD",1761826233287,2.38686879,109700.0,109690.0,0.17847494]
["bitfinex","BTCUSD",1761826234323,2.36257913,109700.0,109690.0,0.17847494]
["bitfinex","BTCUSD",1761826234666,0.36257913,109700.0,109690.0,0.17847494]
["bitfinex","BTCUSD",1761826237664,0.02257913,109700.0,109690.0,0.17847494]
["bitfinex","BTCUSD",1761826237870,0.34311151,109700.0,109690.0,0.17847494]
["bitfinex","BTCUSD",1761826238069,0.36257913,109700.0,109690.0,0.17847494]
["bitfinex","BTCUSD",1761826240949,2.48279879,109700.0,109690.0,0.00114494]
["bitfinex","BTCUSD",1761826241175,2.60003402,109700.0,109690.0,0.00114494]
["bitfinex","BTCUSD",1761826241370,2.63238949,109700.0,109690.0,0.00114494]
["bitfinex","BTCUSD",1761826242423,2.63238949,109700.0,109690.0,0.09837494]
["bitfinex","BTCUSD",1761826242424,2.54014949,109700.0,109690.0,0.09837494]
["bitfinex","BTCUSD",1761826242782,2.53645949,109700.0,109690.0,0.18968494]
["bitfinex","BTCUSD",1761826243014,2.54102949,109700.0,109690.0,0.09737494]
["bitfinex","BTCUSD",1761826243401,2.54202949,109700.0,109690.0,0.09737494]
["bitfinex","BTCUSD",1761826243624,2.50967402,109700.0,109690.0,0.09737494]
["bitfinex","BTCUSD",1761826244195,2.50767402,109700.0,109690.0,0.09737494]
["bitfinex","BTCUSD",1761826244408,2.51267402,109700.0,109690.0,0.09837494]
["bitfinex","BTCUSD",1761826244856,2.50667402,109700.0,109690.0,0.09737494]
["bitfinex","BTCUSD",1761826245062,2.51267402,109700.0,109690.0,0.09837494]
["bitfinex","BTCUSD",1761826247943,2.51267402,109700.0,109690.0,0.00114494]
["bitfinex","BTCUSD",1761826248867,2.60403402,109700.0,109690.0,0.00114494]
["bitfinex","BTCUSD",1761826249081,2.60403402,109700.0,109680.0,0.09131]
["bitfinex","BTCUSD",1761826249082,2.34,109690.0,109660.0,0.21752176]
["bitfinex","BTCUSD",1761826249304,0.01886465,109680.0,109670.0,0.01809]
["bitfinex","BTCUSD",1761826249536,2.52732028,109680.0,109670.0,0.01809]
["bitfinex","BTCUSD",1761826249794,2.0,109670.0,109660.0,0.01423397]
["bitfinex","BTCUSD",1761826250026,0.00845563,109670.0,109660.0,0.01423397]
["bitfinex","BTCUSD",1761826250243,0.34,109670.0,109660.0,0.06758397]
["bitfinex","BTCUSD",1761826250465,0.34845563,109670.0,109660.0,0.06758397]
["bitfinex","BTCUSD",1761826250698,0.34845563,109670.0,109660.0,0.06858397]
["bitfinex","BTCUSD",1761826251135,0.09313,109680.0,109660.0,0.06758397]
["bitfinex","BTCUSD",1761826251337,0.36742108,109670.0,109660.0,0.07116397]
["bitfinex","BTCUSD",1761826252670,0.36742108,109670.0,109660.0,0.07316397]
["bitfinex","BTCUSD",1761826253189,0.36742108,109670.0,109660.0,0.07116397]
["bitfinex","BTCUSD",1761826253523,0.42993108,109670.0,109660.0,0.06958397]
["bitfinex","BTCUSD",1761826253730,0.42993108,109670.0,109660.0,0.06858397]
["bitfinex","BTCUSD",1761826253930,0.36742108,109670.0,109660.0,0.06858397]
["bitfinex","BTCUSD",1761826254136,0.36942108,109670.0,109660.0,0.06958397]
["bitfinex","BTCUSD",1761826254591,0.36986581,109670.0,109660.0,0.06958397]
["bitfinex","BTCUSD",1761826254815,0.36986581,109670.0,109660.0,0.07216397]
["bitfinex","BTCUSD",1761826256708,0.36986581,109670.0,109660.0,0.06958397]
["bitfinex","BTCUSD",1761826256961,0.43237581,109670.0,109660.0,0.06958397]
["bitfinex","BTCUSD",1761826257405,0.43237581,109670.0,109660.0,0.00208809]
["bitfinex","BTCUSD",1761826257406,0.55902581,109670.0,109660.0,0.00208809]
["bitfinex","BTCUSD",1761826257634,2.57852321,109670.0,109660.0,0.00208809]
["bitfinex","BTCUSD",1761826257822,2.9435349,109670.0,109660.0,0.00208809]
["bitfinex","BTCUSD",1761826257948,2.91924524,109670.0,109660.0,0.00208809]
["bitfinex","BTCUSD",1761826258556,2.91924524,109670.0,109660.0,0.00108809]
["bitfinex","BTCUSD",1761826258751,2.92124524,109670.0,109660.0,0.00108809]
["bitfinex","BTCUSD",1761826259226,2.93752684,109670.0,109660.0,0.00108809]
["bitfinex","BTCUSD",1761826259368,0.34,109630.0,109620.0,0.00105116]
["bitfinex","BTCUSD",1761826259577,2.52303385,109630.0,109620.0,0.00105116]
["bitfinex","BTCUSD",1761826259800,2.63562815,109630.0,109620.0,0.00105116]
["bitfinex","BTCUSD",1761826259997,2.86983465,109630.0,109620.0,0.00105116]
["bitfinex","BTCUSD",1761826260213,2.68740284,109630.0,109620.0,0.00105116]
["bitfinex","BTCUSD",1761826260828,2.59427284,109630.0,109620.0,0.00105116]
["bitfinex","BTCUSD",1761826261031,2.59727284,109630.0,109620.0,0.06560116]
["bitfinex","BTCUSD",1761826261265,2.59427284,109630.0,109620.0,0.06560116]
["bitfinex","BTCUSD",1761826261523,2.5882432,109630.0,109620.0,0.06660116]
["bitfinex","BTCUSD",1761826261708,2.5882432,109630.0,109620.0,0.06560116]
["bitfinex","BTCUSD",1761826262085,2.66706453,109630.0,109620.0,0.00205116]
["bitfinex","BTCUSD",1761826264051,2.67833891,109630.0,109620.0,0.00205116]
["bitfinex","BTCUSD",1761826264449,2.896953,109630.0,109620.0,0.00205116]
["bitfinex","BTCUSD",1761826265123,2.91126221,109630.0,109620.0,0.00205116]
["bitfinex","BTCUSD",1761826266367,2.59951812,109630.0,109620.0,0.06560116]
["bitfinex","BTCUSD",1761826266594,2.48698382,109630.0,109620.0,0.16347128]
["bitfinex","BTCUSD",1761826266817,2.48698382,109630.0,109620.0,0.00205116]
["bitfinex","BTCUSD",1761826266818,2.64262382,109630.0,109620.0,0.00205116]
["bitfinex","BTCUSD",1761826267029,2.88060954,109630.0,109620.0,0.00205116]
["bitfinex","BTCUSD",1761826267234,2.90494785,109630.0,109620.0,0.00205116]
["bitfinex","BTCUSD",1761826269887,2.91925842,109630.0,109620.0,0.00205116]
["bitfinex","BTCUSD",1761826272815,2.89492011,109630.0,109620.0,0.00205116]
["bitfinex","BTCUSD",1761826273017,2.83167602,109630.0,109620.0,0.06278116]
["bitfinex","BTCUSD",1761826273221,2.0765366,109630.0,109620.0,0.15955116]
["bitfinex","BTCUSD",1761826273380,0.02972979,109630.0,109620.0,0.15955116]
["bitfinex","BTCUSD",1761826273750,0.01541922,109630.0,109620.0,0.15955116]
["bitfinex","BTCUSD",1761826274406,0.35541922,109630.0,109620.0,0.15955116]
["bitfinex","BTCUSD",1761826274936,0.01541922,109630.0,109620.0,0.15955116]
["bitfinex","BTCUSD",1761826275142,0.35541922,109630.0,109620.0,0.15955116]
["bitfinex","BTCUSD",1761826275396,2.35541922,109630.0,109620.0,0.15955116]
["bitfinex","BTCUSD",1761826276017,0.35541922,109630.0,109620.0,0.15955116]
["bitfinex","BTCUSD",1761826277295,0.00414484,109630.0,109620.0,0.177796]
["bitfinex","BTCUSD",1761826277497,0.00414484,109630.0,109620.0,0.36024445]
["bitfinex","BTCUSD",1761826277750,0.00414484,109630.0,109620.0,0.34199961]
["bitfinex","BTCUSD",1761826278815,0.01217832,109640.0,109620.0,0.15955116]
["bitfinex","BTCUSD",1761826279030,2.40053,109650.0,109640.0,0.06495]
["bitfinex","BTCUSD",1761826279234,2.34025,109650.0,109640.0,0.06495]
["bitfinex","BTCUSD",1761826279442,2.0,109640.0,109630.0,0.12459]
["bitfinex","BTCUSD",1761826279817,2.0,109640.0,109630.0,0.18954]
["bitfinex","BTCUSD",1761826280118,2.001,109640.0,109630.0,0.18954]
["bitfinex","BTCUSD",1761826280370,2.39157,109640.0,109630.0,0.03315]
["bitfinex","BTCUSD",1761826280576,2.34,109630.0,109610.0,0.12248]
["bitfinex","BTCUSD",1761826280782,2.0,109620.0,109610.0,0.12262484]
["bitfinex","BTCUSD",1761826281016,2.34,109620.0,109610.0,0.12262484]
["bitfinex","BTCUSD",1761826281253,0.34,109620.0,109610.0,0.18757484]
["bitfinex","BTCUSD",1761826282010,2.40053,109620.0,109610.0,0.09613484]
["bitfinex","BTCUSD",1761826282261,2.341,109620.0,109610.0,0.10113484]
["bitfinex","BTCUSD",1761826282703,0.341,109620.0,109610.0,0.19257484]
["bitfinex","BTCUSD",1761826282963,0.001,109620.0,109610.0,0.37503994]
["bitfinex","BTCUSD",1761826283402,0.001,109620.0,109610.0,0.19257484]
["bitfinex","BTCUSD",1761826283618,0.001,109620.0,109610.0,0.19357484]
["bitfinex","BTCUSD",1761826283851,0.001,109620.0,109610.0,0.37603994]
["bitfinex","BTCUSD",1761826284476,0.001,109620.0,109610.0,0.19357484]
["bitfinex","BTCUSD",1761826285107,0.001,109620.0,109610.0,0.41364553]
["bitfinex","BTCUSD",1761826285550,0.001,109620.0,109610.0,0.50346454]
["bitfinex","BTCUSD",1761826286599,0.34,109650.0,109630.0,0.18243064]
["bitfinex","BTCUSD",1761826286838,0.34,109650.0,109640.0,0.03668]
["bitfinex","BTCUSD",1761826287060,0.34,109650.0,109640.0,0.12712]
["bitfinex","BTCUSD",1761826287264,2.35944244,109650.0,109640.0,0.12712]
["bitfinex","BTCUSD",1761826287670,2.35944244,109650.0,109640.0,0.139832]
["bitfinex","BTCUSD",1761826287884,2.35944244,109650.0,109640.0,0.12712]
["bitfinex","BTCUSD",1761826288291,0.35944244,109650.0,109640.0,0.12712]
["bitfinex","BTCUSD",1761826288497,0.341,109650.0,109640.0,0.12912]
["bitfinex","BTCUSD",1761826288895,0.01339536,109650.0,109640.0,0.12912]
["bitfinex","BTCUSD",1761826289115,0.01239536,109650.0,109640.0,0.12712]
["bitfinex","BTCUSD",1761826289322,0.01239536,109650.0,109640.0,0.15807475]
["bitfinex","BTCUSD",1761826289537,0.001,109650.0,109640.0,0.12912]
["bitfinex","BTCUSD",1761826289745,0.002,109650.0,109640.0,0.12912]
["bitfinex","BTCUSD",1761826290150,0.001,109650.0,109640.0,0.12912]
["bitfinex","BTCUSD",1761826290353,0.01343081,109650.0,109640.0,0.12912]
["bitfinex","BTCUSD",1761826290691,0.01343081,109650.0,109640.0,0.13012]
["bitfinex","BTCUSD",1761826292462,0.001,109650.0,109640.0,0.1796165]
["bitfinex","BTCUSD",1761826292666,0.001,109650.0,109640.0,0.36203167]
["bitfinex","BTCUSD",1761826292892,0.001,109650.0,109640.0,0.34379016]
["bitfinex","BTCUSD",1761826293098,0.001,109650.0,109640.0,0.43360917]
["bitfinex","BTCUSD",1761826293894,0.001,109650.0,109640.0,0.43260917]
["bitfinex","BTCUSD",1761826294301,0.001,109650.0,109640.0,0.43360917]
["bitfinex","BTCUSD",1761826294707,0.002,109650.0,109640.0,0.44060917]
["bitfinex","BTCUSD",1761826299750,0.002,109650.0,109640.0,0.13712]
["bitfinex","BTCUSD",1761826300341,2.06559,109650.0,109640.0,0.04568]
["bitfinex","BTCUSD",1761826300574,2.61065901,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1761826300690,2.63007535,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1761826300928,2.63007535,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1761826300929,2.62907535,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1761826301332,2.63007535,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1761826301596,2.62907535,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1761826301771,2.63007535,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1761826302176,0.34,109640.0,109630.0,0.02967]
["bitfinex","BTCUSD",1761826302339,2.36024634,109640.0,109630.0,0.0957]
["bitfinex","BTCUSD",1761826303228,2.45461634,109640.0,109630.0,0.02967]
["bitfinex","BTCUSD",1761826303374,2.54443535,109640.0,109630.0,0.03067]
["bitfinex","BTCUSD",1761826304382,2.54543535,109640.0,109630.0,0.03267]
["bitfinex","BTCUSD",1761826304782,2.54543535,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1761826306328,2.75218883,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1761826306773,2.76649645,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1761826307112,2.83513042,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1761826308158,2.84844032,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761826308665,2.85044032,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761826308904,2.87887637,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761826309125,2.87882147,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761826309933,2.92831406,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761826310178,2.89586237,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761826310618,2.89586237,109640.0,109610.0,0.00014484]
["bitfinex","BTCUSD",1761826310619,0.18244845,109620.0,109610.0,0.00014484]
["bitfinex","BTCUSD",1761826310840,2.38957167,109620.0,109610.0,0.00014484]
["bitfinex","BTCUSD",1761826311050,2.57701326,109620.0,109610.0,0.00014484]
["bitfinex","BTCUSD",1761826311267,2.54466905,109620.0,109610.0,0.00014484]
["bitfinex","BTCUSD",1761826311482,2.672453,109620.0,109610.0,0.00014484]
["bitfinex","BTCUSD",1761826311899,2.69969322,109620.0,109610.0,0.00114484]
["bitfinex","BTCUSD",1761826312144,2.70269322,109620.0,109610.0,0.00214484]
["bitfinex","BTCUSD",1761826312371,2.70269322,109620.0,109610.0,0.00114484]
["bitfinex","BTCUSD",1761826312574,3.01037328,109620.0,109610.0,0.00114484]
["bitfinex","BTCUSD",1761826312783,3.01237328,109620.0,109610.0,0.00114484]
["bitfinex","BTCUSD",1761826313461,3.04855556,109620.0,109610.0,0.00114484]
["bitfinex","BTCUSD",1761826314180,3.01102076,109610.0,109600.0,100.0]
["bitfinex","BTCUSD",1761826314380,3.28309489,109610.0,109600.0,100.0]
["bitfinex","BTCUSD",1761826315252,2.87503223,109610.0,109600.0,100.0]
["bitfinex","BTCUSD",1761826315467,2.87603223,109610.0,109600.0,100.0]
["bitfinex","BTCUSD",1761826317259,2.87703223,109610.0,109600.0,100.001]
["bitfinex","BTCUSD",1761826318187,2.89134516,109610.0,109600.0,100.001]
["bitfinex","BTCUSD",1761826318418,2.90565894,109610.0,109600.0,100.001]
["bitfinex","BTCUSD",1761826319134,2.89134516,109610.0,109600.0,100.001]
["bitfinex","BTCUSD",1761826319370,2.86715322,109610.0,109600.0,100.001]
["bitfinex","BTCUSD",1761826320481,2.64850584,109610.0,109600.0,100.001]
["bitfinex","BTCUSD",1761826320699,2.59613246,109610.0,109600.0,100.001]
["bitfinex","BTCUSD",1761826320917,2.58181953,109610.0,109600.0,100.001]
["bitfinex","BTCUSD",1761826322049,2.46802742,109610.0,109600.0,100.001]
["bitfinex","BTCUSD",1761826322263,2.12802742,109610.0,109600.0,100.001]
["bitfinex","BTCUSD",1761826322472,2.00208841,109610.0,109600.0,100.09545]
["bitfinex","BTCUSD",1761826322881,2.34208841,109610.0,109600.0,100.09545]
["bitfinex","BTCUSD",1761826323312,2.00208841,109610.0,109600.0,100.09545]
["bitfinex","BTCUSD",1761826324162,2.34208841,109610.0,109600.0,100.09545]
["bitfinex","BTCUSD",1761826324376,2.43283841,109610.0,109600.0,100.001]
["bitfinex","BTCUSD",1761826324586,2.34208841,109610.0,109600.0,100.09545]
["bitfinex","BTCUSD",1761826325218,2.40005841,109610.0,109600.0,100.001]
["bitfinex","BTCUSD",1761826325636,2.34208841,109610.0,109600.0,100.001]
["bitfinex","BTCUSD",1761826326259,2.34208841,109610.0,109600.0,100.09545]
["bitfinex","BTCUSD",1761826327561,2.34108841,109610.0,109600.0,100.09445]
["bitfinex","BTCUSD",1761826327773,2.34208841,109610.0,109600.0,100.09645]
["bitfinex","BTCUSD",1761826328394,2.40579841,109610.0,109600.0,100.002]
["bitfinex","BTCUSD",1761826329016,2.34208841,109610.0,109600.0,100.09298]
["bitfinex","BTCUSD",1761826329831,0.34208841,109610.0,109600.0,100.09298]
["bitfinex","BTCUSD",1761826330037,0.34108841,109610.0,109600.0,100.09298]
["bitfinex","BTCUSD",1761826330406,0.36049011,109610.0,109600.0,100.09298]
["bitfinex","BTCUSD",1761826333573,0.01431086,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761826333838,0.05155728,109640.0,109610.0,0.36901835]
["bitfinex","BTCUSD",1761826334035,0.00850069,109640.0,109630.0,0.08425]
["bitfinex","BTCUSD",1761826334362,0.00850069,109640.0,109630.0,0.17609]
["bitfinex","BTCUSD",1761826335941,0.01942024,109650.0,109630.0,0.193699]
["bitfinex","BTCUSD",1761826336198,0.10882915,109650.0,109640.0,0.10953]
["bitfinex","BTCUSD",1761826336415,0.10882915,109650.0,109640.0,0.10853]
["bitfinex","BTCUSD",1761826337748,0.0899645,109650.0,109640.0,0.10853]
["bitfinex","BTCUSD",1761826339594,0.10882915,109650.0,109640.0,0.10853]
["bitfinex","BTCUSD",1761826340538,0.00014549,109650.0,109640.0,0.10853]
["bitfinex","BTCUSD",1761826342805,0.00014549,109650.0,109640.0,0.11053]
["bitfinex","BTCUSD",1761826344234,0.00014549,109650.0,109640.0,0.10853]
["bitfinex","BTCUSD",1761826344467,0.00014549,109650.0,109640.0,0.10953]
["bitfinex","BTCUSD",1761826344696,0.00014549,109650.0,109640.0,0.14292048]
["bitfinex","BTCUSD",1761826344922,0.00014549,109650.0,109640.0,0.10953]
["bitfinex","BTCUSD",1761826345143,0.00014549,109650.0,109640.0,0.10853]
["bitfinex","BTCUSD",1761826345773,0.00014549,109650.0,109640.0,0.10753]
["bitfinex","BTCUSD",1761826348072,0.00114549,109650.0,109640.0,0.10953]
["bitfinex","BTCUSD",1761826348542,0.65202697,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1761826348772,2.87113084,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1761826348977,2.90338544,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1761826349197,2.88907762,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1761826349409,2.96489421,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1761826350944,3.03228711,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1761826352231,3.04659726,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1761826352441,3.01434266,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1761826352646,3.0286512,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1761826353493,3.2286512,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1761826353696,6.2286512,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1761826353913,0.34,109630.0,109620.0,0.11142]
["bitfinex","BTCUSD",1761826354115,0.44920671,109630.0,109620.0,0.01958]
["bitfinex","BTCUSD",1761826354329,0.44920671,109630.0,109620.0,0.08271]
["bitfinex","BTCUSD",1761826354330,0.3593877,109630.0,109620.0,0.08271]
["bitfinex","BTCUSD",1761826354792,0.0193877,109630.0,109620.0,0.18542135]
["bitfinex","BTCUSD",1761826355013,0.35703613,109640.0,109620.0,0.18542135]
["bitfinex","BTCUSD",1761826355294,0.44924179,109640.0,109630.0,0.09184]
["bitfinex","BTCUSD",1761826355763,0.01942278,109640.0,109630.0,0.17321318]
["bitfinex","BTCUSD",1761826355975,0.03331868,109650.0,109630.0,0.15497]
["bitfinex","BTCUSD",1761826356180,0.12413769,109650.0,109640.0,0.10813]
["bitfinex","BTCUSD",1761826356397,0.10527304,109650.0,109640.0,0.10813]
["bitfinex","BTCUSD",1761826358125,0.01545403,109650.0,109640.0,0.10813]
["bitfinex","BTCUSD",1761826359577,0.16627304,109650.0,109640.0,0.01729]
["bitfinex","BTCUSD",1761826360199,0.10527304,109650.0,109640.0,0.01729]
["bitfinex","BTCUSD",1761826360370,0.12313769,109650.0,109640.0,0.11123]
["bitfinex","BTCUSD",1761826360810,0.12413769,109650.0,109640.0,0.11623]
["bitfinex","BTCUSD",1761826361449,0.12313769,109650.0,109640.0,0.11123]
["bitfinex","BTCUSD",1761826361874,0.12413769,109650.0,109640.0,0.11423]
["bitfinex","BTCUSD",1761826362255,0.0909645,109650.0,109640.0,0.11423]
["bitfinex","BTCUSD",1761826363283,0.00114549,109650.0,109640.0,0.11323]
["bitfinex","BTCUSD",1761826363488,0.00014549,109650.0,109640.0,0.121553]
["bitfinex","BTCUSD",1761826363686,0.00014549,109650.0,109640.0,0.12847151]
["bitfinex","BTCUSD",1761826363898,0.00114549,109650.0,109640.0,0.11123]
["bitfinex","BTCUSD",1761826364098,0.00014549,109650.0,109640.0,0.11023]
["bitfinex","BTCUSD",1761826364497,0.00014549,109650.0,109640.0,0.10923]
["bitfinex","BTCUSD",1761826364903,0.00014549,109650.0,109640.0,0.11123]
["bitfinex","BTCUSD",1761826365158,0.00014549,109650.0,109640.0,0.11023]
["bitfinex","BTCUSD",1761826366661,0.00014549,109650.0,109640.0,0.10923]
["bitfinex","BTCUSD",1761826366871,0.00014549,109650.0,109640.0,0.10723]
["bitfinex","BTCUSD",1761826367277,0.00014549,109650.0,109640.0,0.10823]
["bitfinex","BTCUSD",1761826370170,0.00014549,109650.0,109640.0,0.11323]
["bitfinex","BTCUSD",1761826370374,0.00114549,109650.0,109640.0,0.11323]
["bitfinex","BTCUSD",1761826372996,0.00014549,109650.0,109640.0,0.10823]
["bitfinex","BTCUSD",1761826373398,0.00114549,109650.0,109640.0,0.11623]
["bitfinex","BTCUSD",1761826373600,0.00014549,109650.0,109640.0,0.10823]
["bitfinex","BTCUSD",1761826374050,0.00114549,109650.0,109640.0,0.11423]
["bitfinex","BTCUSD",1761826376402,0.01545037,109650.0,109640.0,0.11423]
["bitfinex","BTCUSD",1761826377001,0.00114549,109650.0,109640.0,0.11423]
["bitfinex","BTCUSD",1761826377782,0.02001014,109650.0,109640.0,0.11423]
["bitfinex","BTCUSD",1761826378902,0.00114549,109650.0,109640.0,0.11423]
["bitfinex","BTCUSD",1761826382318,0.00114549,109650.0,109640.0,0.13663]
["bitfinex","BTCUSD",1761826385293,0.00114549,109650.0,109640.0,0.15435732]
["bitfinex","BTCUSD",1761826385509,0.00114549,109650.0,109640.0,0.13663]
["bitfinex","BTCUSD",1761826388225,0.00114549,109650.0,109640.0,0.15487151]
["bitfinex","BTCUSD",1761826389086,0.00114549,109650.0,109640.0,0.33728668]
["bitfinex","BTCUSD",1761826389296,0.00114549,109650.0,109640.0,0.40886418]
["bitfinex","BTCUSD",1761826389979,0.00114549,109650.0,109640.0,0.40786418]
["bitfinex","BTCUSD",1761826390197,0.00014549,109650.0,109640.0,0.46413372]
["bitfinex","BTCUSD",1761826390622,0.00114549,109650.0,109640.0,0.47413372]
["bitfinex","BTCUSD",1761826390828,0.00014549,109650.0,109640.0,0.46413372]
["bitfinex","BTCUSD",1761826391244,0.00114549,109650.0,109640.0,0.47413372]
["bitfinex","BTCUSD",1761826391461,0.00014549,109650.0,109640.0,0.46613372]
["bitfinex","BTCUSD",1761826391670,0.00214549,109650.0,109640.0,0.47813372]
["bitfinex","BTCUSD",1761826391898,0.00214549,109650.0,109640.0,0.47613372]
["bitfinex","BTCUSD",1761826392335,0.00314549,109650.0,109640.0,0.47913372]
["bitfinex","BTCUSD",1761826392981,0.00314549,109650.0,109640.0,0.48913371]
["bitfinex","BTCUSD",1761826393445,0.00314549,109650.0,109640.0,0.87531598]
["bitfinex","BTCUSD",1761826393661,0.00314549,109650.0,109640.0,1.32521875]
["bitfinex","BTCUSD",1761826393873,0.00314549,109650.0,109640.0,0.87531598]
["bitfinex","BTCUSD",1761826395112,0.00314549,109650.0,109640.0,1.32521875]
["bitfinex","BTCUSD",1761826395318,0.00314549,109650.0,109640.0,0.87531598]
["bitfinex","BTCUSD",1761826396111,0.00314549,109650.0,109640.0,0.82913371]
["bitfinex","BTCUSD",1761826396495,0.00314549,109650.0,109640.0,0.86531599]
["bitfinex","BTCUSD",1761826396691,0.00314549,109650.0,109640.0,0.87531598]
["bitfinex","BTCUSD",1761826399294,0.00314549,109650.0,109640.0,0.86531599]
["bitfinex","BTCUSD",1761826399492,0.00314549,109650.0,109640.0,1.26128329]
["bitfinex","BTCUSD",1761826399696,0.00314549,109650.0,109640.0,1.27128328]
["bitfinex","BTCUSD",1761826400276,0.00314549,109650.0,109640.0,1.26128329]
["bitfinex","BTCUSD",1761826400507,0.00314549,109650.0,109640.0,1.27128328]
["bitfinex","BTCUSD",1761826400823,0.00314549,109650.0,109640.0,1.66725058]
["bitfinex","BTCUSD",1761826402270,0.00314549,109650.0,109640.0,1.26128329]
["bitfinex","BTCUSD",1761826402469,0.00314549,109650.0,109640.0,1.65725059]
["bitfinex","BTCUSD",1761826403000,0.00314549,109650.0,109640.0,1.26128329]
["bitfinex","BTCUSD",1761826405809,0.00314549,109650.0,109640.0,1.23628329]
["bitfinex","BTCUSD",1761826406137,0.00314549,109650.0,109640.0,1.69624059]
["bitfinex","BTCUSD",1761826406881,0.00314549,109650.0,109640.0,1.71328463]
["bitfinex","BTCUSD",1761826407317,0.00314549,109650.0,109640.0,1.31731733]
["bitfinex","BTCUSD",1761826407509,0.00314549,109650.0,109640.0,1.71328463]
["bitfinex","BTCUSD",1761826407938,0.00314549,109650.0,109640.0,1.72328462]
["bitfinex","BTCUSD",1761826408140,0.0612001,109700.0,109690.0,0.00253]
["bitfinex","BTCUSD",1761826408360,0.15049172,109700.0,109690.0,0.02228]
["bitfinex","BTCUSD",1761826408584,0.05656574,109700.0,109690.0,0.1209]
["bitfinex","BTCUSD",1761826408776,0.05656574,109700.0,109690.0,0.13678849]
["bitfinex","BTCUSD",1761826409034,0.02914914,109700.0,109690.0,0.13794515]
["bitfinex","BTCUSD",1761826409955,0.03214914,109700.0,109690.0,0.13794515]
["bitfinex","BTCUSD",1761826410398,0.03314914,109700.0,109690.0,0.13794515]
["bitfinex","BTCUSD",1761826410923,0.03214914,109700.0,109690.0,0.13794515]
["bitfinex","BTCUSD",1761826411150,0.02914914,109700.0,109690.0,0.13794515]
["bitfinex","BTCUSD",1761826411370,0.03114914,109700.0,109690.0,0.13794515]
["bitfinex","BTCUSD",1761826412005,0.03114914,109700.0,109690.0,0.13994515]
["bitfinex","BTCUSD",1761826412650,0.02914914,109700.0,109690.0,0.13994515]
["bitfinex","BTCUSD",1761826412987,0.02914914,109700.0,109690.0,0.14194515]
["bitfinex","BTCUSD",1761826413337,0.02914914,109700.0,109690.0,0.15811466]
["bitfinex","BTCUSD",1761826414348,0.04801379,109700.0,109690.0,0.14194515]
["bitfinex","BTCUSD",1761826414556,0.11846914,109700.0,109690.0,0.04332515]
["bitfinex","BTCUSD",1761826414821,0.05776914,109700.0,109690.0,0.14194515]
["bitfinex","BTCUSD",1761826415024,0.02914914,109700.0,109690.0,0.14194515]
["bitfinex","BTCUSD",1761826416900,0.51966815,109700.0,109690.0,0.04332515]
["bitfinex","BTCUSD",1761826417112,0.51966815,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1761826417113,2.87443681,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1761826417327,2.90185697,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1761826417537,2.90988769,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1761826417748,2.89558472,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1761826418369,2.72929029,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1761826418779,2.69310801,109700.0,109690.0,0.06843]
["bitfinex","BTCUSD",1761826418900,2.7255922,109700.0,109690.0,0.06843]
["bitfinex","BTCUSD",1761826419304,2.7255922,109700.0,109690.0,0.08653]
["bitfinex","BTCUSD",1761826419536,2.6331322,109700.0,109690.0,0.08653]
["bitfinex","BTCUSD",1761826419777,2.69169801,109700.0,109690.0,0.0221]
["bitfinex","BTCUSD",1761826420566,2.70599777,109700.0,109690.0,0.0221]
["bitfinex","BTCUSD",1761826420790,2.72030108,109700.0,109690.0,0.0221]
["bitfinex","BTCUSD",1761826421006,2.72030108,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1761826421838,2.72030108,109700.0,109690.0,0.06843]
["bitfinex","BTCUSD",1761826422053,2.72030108,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1761826422484,0.66175916,109700.0,109690.0,0.08653]
["bitfinex","BTCUSD",1761826422907,0.60105916,109700.0,109690.0,0.18393]
["bitfinex","BTCUSD",1761826423119,0.17124015,109700.0,109690.0,0.18393]
["bitfinex","BTCUSD",1761826423327,0.17124015,109700.0,109690.0,0.20102792]
["bitfinex","BTCUSD",1761826423328,0.06665238,109700.0,109690.0,0.20102792]
["bitfinex","BTCUSD",1761826424190,0.40665238,109700.0,109690.0,0.20102792]
["bitfinex","BTCUSD",1761826424395,0.42613291,109700.0,109690.0,0.20102792]
["bitfinex","BTCUSD",1761826426891,0.02839783,109700.0,109690.0,0.20102792]
["bitfinex","BTCUSD",1761826428033,0.0421949,109700.0,109690.0,0.20102792]
["bitfinex","BTCUSD",1761826430770,0.02839783,109700.0,109690.0,0.20102792]
["bitfinex","BTCUSD",1761826431425,0.00097767,109700.0,109690.0,0.20102792]
["bitfinex","BTCUSD",1761826432062,0.00097767,109700.0,109690.0,0.23936552]
["bitfinex","BTCUSD",1761826433129,0.00097767,109700.0,109690.0,0.20102792]
["bitfinex","BTCUSD",1761826445082,0.09017767,109700.0,109690.0,0.10362792]
["bitfinex","BTCUSD",1761826445259,0.30421327,109700.0,109690.0,0.03919792]
["bitfinex","BTCUSD",1761826445460,0.37091898,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1761826445664,0.69661704,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1761826446221,0.91511472,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1761826446647,2.95734272,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1761826446846,2.92483464,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1761826447825,5.8764525,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1761826447948,0.34,109660.0,109640.0,0.01975]
["bitfinex","BTCUSD",1761826448150,0.01886465,109650.0,109640.0,0.11622]
["bitfinex","BTCUSD",1761826448357,0.56296993,109660.0,109640.0,0.01975]
["bitfinex","BTCUSD",1761826448571,0.02742725,109650.0,109640.0,0.01975]
["bitfinex","BTCUSD",1761826448782,0.0462919,109650.0,109640.0,0.11622]
["bitfinex","BTCUSD",1761826449015,0.0462919,109650.0,109640.0,0.17939]
["bitfinex","BTCUSD",1761826450068,0.0462919,109650.0,109640.0,0.18239]
["bitfinex","BTCUSD",1761826450273,0.0462919,109650.0,109640.0,0.18639]
["bitfinex","BTCUSD",1761826452692,0.0462919,109650.0,109640.0,0.18739]
["bitfinex","BTCUSD",1761826455395,0.06396,109650.0,109640.0,0.09092]
["bitfinex","BTCUSD",1761826455616,0.09138855,109650.0,109640.0,0.09092]
["bitfinex","BTCUSD",1761826456041,0.27848756,109650.0,109640.0,0.02775]
["bitfinex","BTCUSD",1761826456256,0.27848756,109650.0,109640.0,0.008]
["bitfinex","BTCUSD",1761826456885,0.27848756,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1761826457134,0.27848756,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826457348,0.27848756,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1761826458284,0.61848756,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1761826458500,0.61848756,109650.0,109640.0,0.06505]
["bitfinex","BTCUSD",1761826458736,0.61848756,109650.0,109640.0,0.06305]
["bitfinex","BTCUSD",1761826458954,0.52120756,109650.0,109640.0,0.06105]
["bitfinex","BTCUSD",1761826459164,0.52120756,109650.0,109640.0,0.06305]
["bitfinex","BTCUSD",1761826459372,0.52120756,109650.0,109640.0,0.06505]
["bitfinex","BTCUSD",1761826459587,0.36742855,109650.0,109640.0,0.16295]
["bitfinex","BTCUSD",1761826460005,0.02742855,109650.0,109640.0,0.16295]
["bitfinex","BTCUSD",1761826460418,0.01430726,109660.0,109640.0,0.16295]
["bitfinex","BTCUSD",1761826460627,0.47155289,109660.0,109650.0,0.14718]
["bitfinex","BTCUSD",1761826462247,0.45724563,109660.0,109650.0,0.14718]
["bitfinex","BTCUSD",1761826462451,0.45724563,109660.0,109650.0,0.14818]
["bitfinex","BTCUSD",1761826462867,0.02742662,109660.0,109650.0,0.14818]
["bitfinex","BTCUSD",1761826463081,0.00022237,109670.0,109650.0,0.16641985]
["bitfinex","BTCUSD",1761826463288,0.11746514,109670.0,109660.0,0.15756]
["bitfinex","BTCUSD",1761826464194,0.02764613,109670.0,109660.0,0.15756]
["bitfinex","BTCUSD",1761826465337,2.83003041,109670.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826465583,2.65150082,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826465811,2.81400379,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826466030,2.91128379,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826466442,2.89663377,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826466864,2.92909516,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826467502,2.93009516,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826468775,2.95652963,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826468981,2.95752963,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826472360,2.93318359,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826473478,2.98187568,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826474120,2.93318359,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826474342,2.98187568,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826474770,0.77506351,109650.0,109640.0,0.06105]
["bitfinex","BTCUSD",1761826474978,0.38829439,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826475192,0.72829439,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826475619,0.74260304,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826475822,0.92500158,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826476038,0.91069293,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826476471,0.76075578,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826477834,0.76075578,109650.0,109640.0,0.06124]
["bitfinex","BTCUSD",1761826478036,0.6272935,109650.0,109640.0,0.067364]
["bitfinex","BTCUSD",1761826478308,0.64159988,109650.0,109640.0,0.067364]
["bitfinex","BTCUSD",1761826478440,0.64159988,109650.0,109640.0,0.06124]
["bitfinex","BTCUSD",1761826479473,0.73339988,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826479668,0.64159988,109650.0,109640.0,0.06124]
["bitfinex","BTCUSD",1761826480073,0.54867988,109650.0,109640.0,0.15169]
["bitfinex","BTCUSD",1761826480899,0.52124541,109650.0,109640.0,0.15169]
["bitfinex","BTCUSD",1761826481221,0.48878402,109650.0,109640.0,0.15169]
["bitfinex","BTCUSD",1761826481974,0.39896501,109650.0,109640.0,0.15169]
["bitfinex","BTCUSD",1761826482406,0.37468655,109650.0,109640.0,0.15169]
["bitfinex","BTCUSD",1761826483143,0.36038017,109650.0,109640.0,0.15169]
["bitfinex","BTCUSD",1761826488365,0.38465863,109650.0,109640.0,0.15169]
["bitfinex","BTCUSD",1761826489616,0.47211863,109650.0,109640.0,0.06124]
["bitfinex","BTCUSD",1761826489954,0.38465863,109650.0,109640.0,0.06124]
["bitfinex","BTCUSD",1761826490097,0.36038017,109650.0,109640.0,0.15169]
["bitfinex","BTCUSD",1761826490719,0.34803523,109650.0,109640.0,0.166859]
["bitfinex","BTCUSD",1761826490962,0.00803523,109650.0,109640.0,0.166859]
["bitfinex","BTCUSD",1761826491113,0.001,109650.0,109640.0,0.166859]
["bitfinex","BTCUSD",1761826492335,0.39192673,109670.0,109640.0,0.168859]
["bitfinex","BTCUSD",1761826492537,0.48174574,109670.0,109660.0,0.07715]
["bitfinex","BTCUSD",1761826492961,0.48174574,109670.0,109660.0,0.1676]
["bitfinex","BTCUSD",1761826493867,0.45531984,109670.0,109660.0,0.1676]
["bitfinex","BTCUSD",1761826494273,0.60727984,109670.0,109650.0,0.09045]
["bitfinex","BTCUSD",1761826494434,0.08981901,109660.0,109650.0,0.01691]
["bitfinex","BTCUSD",1761826494646,0.26587747,109660.0,109650.0,0.01691]
["bitfinex","BTCUSD",1761826495250,0.26587747,109660.0,109650.0,0.07715]
["bitfinex","BTCUSD",1761826496585,0.26587747,109660.0,109650.0,0.07815]
["bitfinex","BTCUSD",1761826497024,0.17407747,109660.0,109650.0,0.07815]
["bitfinex","BTCUSD",1761826497253,0.17407747,109660.0,109650.0,0.07915]
["bitfinex","BTCUSD",1761826497474,0.26587747,109660.0,109650.0,0.01891]
["bitfinex","BTCUSD",1761826497697,0.26587747,109660.0,109650.0,0.07915]
["bitfinex","BTCUSD",1761826498180,0.26587747,109660.0,109650.0,0.01891]
["bitfinex","BTCUSD",1761826498403,0.29833886,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1761826498627,0.26587747,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1761826498875,2.88131667,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1761826499485,2.84885528,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1761826499660,2.86316163,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1761826500007,2.86316163,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1761826500208,2.0,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826500394,2.32594931,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826500634,2.88453013,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826500838,2.87634192,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826501039,2.90377567,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826501244,2.85508358,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826501595,2.92000637,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826501768,2.92000637,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1761826502673,2.93950465,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1761826502875,2.93950465,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1761826503103,2.93950465,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826503532,2.94250465,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826503969,2.94150465,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826504507,2.94250465,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826505142,3.01161609,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826505347,2.96100334,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826505771,2.99542151,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826506191,2.99541451,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826508559,3.00972455,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1761826511533,0.52243181,109630.0,109620.0,0.00127361]
["bitfinex","BTCUSD",1761826511738,0.52243181,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826511739,2.76646544,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826511956,6.13008547,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826512160,6.14631325,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826512371,6.17375816,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826512978,6.20779531,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826513202,6.18375815,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826513402,6.18675815,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826514229,5.94780041,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826514473,5.91184704,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826514674,5.91384704,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826514866,6.42815874,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826515478,6.47672667,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826516365,6.44054439,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826516562,6.69626892,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826516807,6.72522667,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826517027,3.72522667,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826517239,3.69626892,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826517462,3.38863409,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826517674,3.34006616,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826517888,3.68006616,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826519011,3.69437828,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826519234,3.68006616,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826520083,3.64388388,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826520509,3.68006616,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826520977,3.88006616,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826521194,6.92863409,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826521640,6.92522667,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826521864,6.87665874,109630.0,109620.0,0.0014191]
["bitfinex","BTCUSD",1761826522086,5.5224651,109610.0,109600.0,100.0]
["bitfinex","BTCUSD",1761826522282,5.79555825,109610.0,109600.0,100.0]
["bitfinex","BTCUSD",1761826522492,6.1429543,109610.0,109600.0,100.0]
["bitfinex","BTCUSD",1761826522875,6.17040167,109610.0,109600.0,100.0]
["bitfinex","BTCUSD",1761826523081,5.97040167,109610.0,109600.0,100.0]
["bitfinex","BTCUSD",1761826523282,5.97040167,109610.0,109600.0,100.001]
["bitfinex","BTCUSD",1761826523483,5.97040167,109610.0,109600.0,100.003]
["bitfinex","BTCUSD",1761826523851,5.94636451,109610.0,109600.0,100.003]
["bitfinex","BTCUSD",1761826524095,6.44636451,109610.0,109600.0,100.003]
["bitfinex","BTCUSD",1761826524252,6.41740676,109610.0,109600.0,100.003]
["bitfinex","BTCUSD",1761826525150,6.43172,109610.0,109600.0,100.003]
["bitfinex","BTCUSD",1761826525894,6.53031441,109610.0,109600.0,100.003]
["bitfinex","BTCUSD",1761826526049,6.50135666,109610.0,109600.0,100.003]
["bitfinex","BTCUSD",1761826526564,3.50135666,109610.0,109600.0,100.003]
["bitfinex","BTCUSD",1761826526762,3.51940501,109610.0,109600.0,100.003]
["bitfinex","BTCUSD",1761826527173,3.47089329,109610.0,109600.0,100.003]
["bitfinex","BTCUSD",1761826527374,3.36507435,109610.0,109600.0,100.003]
["bitfinex","BTCUSD",1761826527602,3.38935139,109610.0,109600.0,100.003]
["bitfinex","BTCUSD",1761826527814,3.40125663,109610.0,109600.0,100.003]
["bitfinex","BTCUSD",1761826528361,3.41740676,109610.0,109600.0,100.003]
["bitfinex","BTCUSD",1761826528581,3.81740676,109610.0,109600.0,100.003]
["bitfinex","BTCUSD",1761826529010,3.62188995,109610.0,109600.0,100.003]
["bitfinex","BTCUSD",1761826529394,3.62188995,109610.0,109600.0,100.0]
["bitfinex","BTCUSD",1761826529666,3.70531239,109610.0,109600.0,100.001]
["bitfinex","BTCUSD",1761826529847,3.68227523,109610.0,109600.0,100.001]
["bitfinex","BTCUSD",1761826530055,3.68227523,109610.0,109600.0,100.0]
["bitfinex","BTCUSD",1761826530056,3.70631239,109610.0,109600.0,100.0]
["bitfinex","BTCUSD",1761826530270,6.70631239,109610.0,109600.0,100.001]
["bitfinex","BTCUSD",1761826530483,6.97122351,109610.0,109600.0,100.001]
["bitfinex","BTCUSD",1761826531332,6.99655168,109610.0,109600.0,99.47424866]
["bitfinex","BTCUSD",1761826531547,6.94798439,109610.0,109600.0,99.4468171]
["bitfinex","BTCUSD",1761826531761,6.94798439,109610.0,109600.0,99.41938554]
["bitfinex","BTCUSD",1761826531982,6.94798439,109610.0,109600.0,98.24933296]
["bitfinex","BTCUSD",1761826532237,6.94798439,109610.0,109600.0,97.27594876]
["bitfinex","BTCUSD",1761826532238,5.05312438,109610.0,109600.0,97.27594876]
["bitfinex","BTCUSD",1761826532448,5.07554658,109610.0,109600.0,95.21724807]
["bitfinex","BTCUSD",1761826532673,5.07554658,109610.0,109600.0,93.54191651]
["bitfinex","BTCUSD",1761826532674,5.01363546,109610.0,109600.0,93.54191651]
["bitfinex","BTCUSD",1761826532905,5.01763546,109610.0,109600.0,92.15232395]
["bitfinex","BTCUSD",1761826533124,4.80463547,109610.0,109600.0,91.52552636]
["bitfinex","BTCUSD",1761826533341,4.80463547,109610.0,109600.0,90.88778141]
["bitfinex","BTCUSD",1761826533342,5.01563546,109610.0,109600.0,90.88778141]
["bitfinex","BTCUSD",1761826533603,7.02463546,109610.0,109600.0,90.86134985]
["bitfinex","BTCUSD",1761826533811,6.9257752,109610.0,109600.0,90.80645829]
["bitfinex","BTCUSD",1761826534020,6.87166759,109610.0,109600.0,90.77801251]
["bitfinex","BTCUSD",1761826534235,6.86130835,109610.0,109600.0,90.75056673]
["bitfinex","BTCUSD",1761826534454,6.86130835,109610.0,109600.0,90.2731877]
["bitfinex","BTCUSD",1761826534667,6.86130835,109610.0,109600.0,90.24574192]
["bitfinex","BTCUSD",1761826534879,6.86130835,109610.0,109600.0,90.21829614]
["bitfinex","BTCUSD",1761826535090,6.86130835,109610.0,109600.0,90.19085036]
["bitfinex","BTCUSD",1761826535294,6.91477036,109610.0,109600.0,90.16340458]
["bitfinex","BTCUSD",1761826535526,6.95895264,109610.0,109600.0,89.68702555]
["bitfinex","BTCUSD",1761826535736,6.95895264,109610.0,109600.0,89.65957977]
["bitfinex","BTCUSD",1761826535949,6.95895264,109610.0,109600.0,89.63213399]
["bitfinex","BTCUSD",1761826536161,6.95895264,109610.0,109600.0,89.60468821]
["bitfinex","BTCUSD",1761826536379,6.95895264,109610.0,109600.0,89.57724243]
["bitfinex","BTCUSD",1761826536602,6.95895264,109610.0,109600.0,89.54979665]
["bitfinex","BTCUSD",1761826536839,6.95895264,109610.0,109600.0,89.49490509]
["bitfinex","BTCUSD",1761826537048,6.91049063,109610.0,109600.0,89.46746665]
["bitfinex","BTCUSD",1761826537270,6.91049063,109610.0,109600.0,88.99009496]
["bitfinex","BTCUSD",1761826537489,6.92049062,109610.0,109600.0,88.7609859]
["bitfinex","BTCUSD",1761826537701,6.98540174,109610.0,109600.0,87.87524746]
["bitfinex","BTCUSD",1761826537907,6.98540174,109610.0,109600.0,87.82200902]
["bitfinex","BTCUSD",1761826538127,6.98540174,109610.0,109600.0,87.45961521]
["bitfinex","BTCUSD",1761826538345,6.98540174,109610.0,109600.0,87.43217677]
["bitfinex","BTCUSD",1761826538565,6.58049062,109610.0,109600.0,87.25630555]
["bitfinex","BTCUSD",1761826538782,6.64540174,109610.0,109600.0,86.85282847]
["bitfinex","BTCUSD",1761826539008,6.58049062,109610.0,109600.0,86.82539003]
["bitfinex","BTCUSD",1761826539226,6.58049062,109610.0,109600.0,86.79795159]
["bitfinex","BTCUSD",1761826539451,6.6450255,109610.0,109600.0,86.2879799]
["bitfinex","BTCUSD",1761826539677,6.6450255,109610.0,109600.0,86.22604146]
["bitfinex","BTCUSD",1761826539948,4.91617744,109610.0,109600.0,82.80587776]
["bitfinex","BTCUSD",1761826540163,5.01231744,109610.0,109600.0,82.50249474]
["bitfinex","BTCUSD",1761826540374,4.92211744,109610.0,109600.0,81.59582369]
["bitfinex","BTCUSD",1761826540587,5.26211744,109610.0,109600.0,81.56837911]
["bitfinex","BTCUSD",1761826540820,5.26211744,109610.0,109600.0,80.54130646]
["bitfinex","BTCUSD",1761826541036,5.16880715,109610.0,109600.0,80.51386188]
["bitfinex","BTCUSD",1761826541257,5.13262487,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826541476,5.12262488,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826541690,4.79623902,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826541901,4.71309259,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826542118,4.73608702,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826542325,5.1122693,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826542743,5.1151866,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826542970,5.15136888,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826543386,5.12658626,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826543848,5.15136888,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826546248,5.1151866,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826546456,5.15136888,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826546864,5.24750888,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826549938,5.00132661,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826550155,4.70873198,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826550367,4.67966576,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826550579,4.6653488,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826550787,4.64102658,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826551004,4.41357921,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826551220,4.74057921,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826551441,0.57675733,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826551650,0.98890733,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826551865,0.62399664,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826552068,0.95999664,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826552282,0.93573845,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826552494,0.93773845,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826552737,0.59773845,109610.0,109600.0,80.4864173]
["bitfinex","BTCUSD",1761826552945,0.61703845,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826553148,0.95803845,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826553353,0.97235089,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826553577,6.30577646,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826553789,3.53810143,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826554417,3.50577646,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826555042,3.53810143,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826555265,3.56109586,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826556440,3.53810143,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826556914,6.51384324,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826557056,6.55290945,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826557258,6.56290944,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826557476,6.51451269,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826558561,6.5045127,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826558778,6.51451269,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826559534,6.5045127,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826559746,6.51451269,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826560180,6.5045127,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826560599,6.51451269,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826561876,6.57904757,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826562088,6.54605315,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826562330,3.19003622,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826562551,6.2174853,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826562842,6.5574853,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826563062,6.51896734,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826563300,6.60649665,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826563544,6.59218421,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826563752,6.58218422,109610.0,109600.0,80.4854173]
["bitfinex","BTCUSD",1761826564183,6.58218422,109610.0,109600.0,80.43602742]
["bitfinex","BTCUSD",1761826564184,6.60310431,109610.0,109600.0,80.43602742]
["bitfinex","BTCUSD",1761826564391,6.57335204,109610.0,109600.0,80.43602742]
["bitfinex","BTCUSD",1761826564597,6.65788691,109610.0,109600.0,80.36193688]
["bitfinex","BTCUSD",1761826564811,6.59335203,109610.0,109600.0,80.33450902]
["bitfinex","BTCUSD",1761826565426,6.65803467,109610.0,109600.0,80.33450902]
["bitfinex","BTCUSD",1761826565638,6.65603467,109610.0,109600.0,80.33450902]
["bitfinex","BTCUSD",1761826565840,6.59135203,109610.0,109600.0,80.33450902]
["bitfinex","BTCUSD",1761826566044,6.59035203,109610.0,109600.0,80.33450902]
["bitfinex","BTCUSD",1761826566454,6.60866987,109610.0,109600.0,80.33550902]
["bitfinex","BTCUSD",1761826566863,6.61266987,109610.0,109600.0,80.33550902]
["bitfinex","BTCUSD",1761826567267,6.67335765,109610.0,109600.0,80.33550902]
["bitfinex","BTCUSD",1761826567483,6.67335765,109610.0,109600.0,80.30806987]
["bitfinex","BTCUSD",1761826567684,6.69067873,109610.0,109600.0,80.30806987]
["bitfinex","BTCUSD",1761826569337,6.68067874,109610.0,109600.0,80.30806987]
["bitfinex","BTCUSD",1761826569542,6.20835024,109610.0,109600.0,80.30806987]
["bitfinex","BTCUSD",1761826569744,6.13934461,109610.0,109600.0,80.30806987]
["bitfinex","BTCUSD",1761826569952,6.53852132,109610.0,109600.0,80.30806987]
["bitfinex","BTCUSD",1761826570165,6.169843,109610.0,109600.0,80.30806987]
["bitfinex","BTCUSD",1761826570395,6.20408461,109610.0,109600.0,80.30806987]
["bitfinex","BTCUSD",1761826570603,6.52976353,109610.0,109600.0,80.30806987]
["bitfinex","BTCUSD",1761826571015,6.18976353,109610.0,109600.0,80.30806987]
["bitfinex","BTCUSD",1761826571219,6.52976353,109610.0,109600.0,80.30806987]
["bitfinex","BTCUSD",1761826571436,6.55275796,109610.0,109600.0,80.30806987]
["bitfinex","BTCUSD",1761826571864,6.52976353,109610.0,109600.0,80.30806987]
["bitfinex","BTCUSD",1761826572770,6.54407915,109610.0,109600.0,80.30806987]
["bitfinex","BTCUSD",1761826573295,6.20407915,109610.0,109600.0,80.30806987]
["bitfinex","BTCUSD",1761826573676,6.32976353,109610.0,109600.0,80.30806987]
["bitfinex","BTCUSD",1761826573970,6.54408248,109610.0,109600.0,80.30806987]
["bitfinex","BTCUSD",1761826574202,6.5079002,109610.0,109600.0,80.30806987]
["bitfinex","BTCUSD",1761826574620,6.54030332,109610.0,109600.0,80.30806987]
["bitfinex","BTCUSD",1761826575075,6.30928052,109610.0,109600.0,80.30806987]
["bitfinex","BTCUSD",1761826575925,3.30628052,109610.0,109600.0,80.30806987]
["bitfinex","BTCUSD",1761826576130,3.48474562,109610.0,109600.0,80.30706987]
["bitfinex","BTCUSD",1761826576358,3.48474562,109610.0,109600.0,80.39930987]
["bitfinex","BTCUSD",1761826576359,0.60283347,109610.0,109600.0,80.39930987]
["bitfinex","BTCUSD",1761826576578,0.9185274,109610.0,109600.0,80.39930987]
["bitfinex","BTCUSD",1761826576779,0.5785274,109610.0,109600.0,80.39930987]
["bitfinex","BTCUSD",1761826576989,0.64026957,109610.0,109600.0,80.30706987]
["bitfinex","BTCUSD",1761826577198,2.76088564,109610.0,109600.0,80.30706987]
["bitfinex","BTCUSD",1761826577403,3.31575386,109610.0,109600.0,80.30706987]
["bitfinex","BTCUSD",1761826577637,6.31575386,109610.0,109600.0,80.30706987]
["bitfinex","BTCUSD",1761826579227,6.29144779,109610.0,109600.0,80.30706987]
["bitfinex","BTCUSD",1761826579631,6.10898269,109610.0,109600.0,80.30706987]
["bitfinex","BTCUSD",1761826579757,2.96524269,109610.0,109600.0,80.39930987]
["bitfinex","BTCUSD",1761826579967,0.95715036,109610.0,109600.0,80.39930987]
["bitfinex","BTCUSD",1761826580173,0.93283957,109610.0,109600.0,80.39930987]
["bitfinex","BTCUSD",1761826580810,0.89983171,109610.0,109600.0,80.39930987]
["bitfinex","BTCUSD",1761826582506,3.13340072,109610.0,109600.0,80.30706987]
["bitfinex","BTCUSD",1761826582704,3.15771151,109610.0,109600.0,80.30706987]
["bitfinex","BTCUSD",1761826583060,3.34017661,109610.0,109600.0,80.30706987]
["bitfinex","BTCUSD",1761826583197,3.36957973,109610.0,109600.0,80.30706987]
["bitfinex","BTCUSD",1761826583401,3.36957973,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826584079,6.34526894,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826585967,6.36956656,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826586761,6.18710146,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826587579,3.09129146,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826587990,3.05888834,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826588638,3.33716344,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826589248,3.24135344,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826589462,3.33716344,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826589802,3.33716344,109610.0,109600.0,81.09372991]
["bitfinex","BTCUSD",1761826589803,0.64665072,109610.0,109600.0,81.09372991]
["bitfinex","BTCUSD",1761826590028,0.98665072,109610.0,109600.0,80.40130987]
["bitfinex","BTCUSD",1761826590234,0.98665072,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826590235,1.03459072,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826590937,1.13040072,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826591314,1.03459072,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826591582,1.13040072,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826591738,3.13040072,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826592637,3.15469834,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826592841,3.13040072,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826593112,3.15469834,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826593711,0.97233855,109610.0,109600.0,80.40130987]
["bitfinex","BTCUSD",1761826594121,1.02077855,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826594767,1.11608855,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826595425,1.14038617,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826596610,1.04507617,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826596809,1.05938845,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826597509,1.01094845,109610.0,109600.0,80.40130987]
["bitfinex","BTCUSD",1761826597960,1.01191845,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826598169,3.15167845,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826598363,3.18408157,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826598485,3.36654667,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826598699,6.39080675,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826599299,6.59458591,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826599553,6.54602821,109610.0,109600.0,80.30906987]
["bitfinex","BTCUSD",1761826599714,6.61772523,109610.0,109600.0,80.25968523]
["bitfinex","BTCUSD",1761826599917,6.56902264,109610.0,109600.0,80.25968523]
["bitfinex","BTCUSD",1761826600122,6.61772512,109610.0,109600.0,80.25968523]
["bitfinex","BTCUSD",1761826600292,6.56902264,109610.0,109600.0,80.25768523]
["bitfinex","BTCUSD",1761826600497,6.57102264,109610.0,109600.0,80.25768523]
["bitfinex","BTCUSD",1761826600740,6.57202264,109610.0,109600.0,80.25768523]
["bitfinex","BTCUSD",1761826600943,6.55570369,109610.0,109600.0,80.25768523]
["bitfinex","BTCUSD",1761826601347,6.55770369,109610.0,109600.0,80.25768523]
["bitfinex","BTCUSD",1761826604078,6.57202196,109610.0,109600.0,80.25768523]
["bitfinex","BTCUSD",1761826604422,6.54902753,109610.0,109600.0,80.25768523]
["bitfinex","BTCUSD",1761826606438,6.64463539,109610.0,109600.0,80.25768523]
["bitfinex","BTCUSD",1761826606637,6.66762982,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826606842,6.69241244,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826607407,6.70241243,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826607810,6.63772465,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826608515,6.63672465,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826608926,6.7099024,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826609137,6.7059024,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826609347,6.77076885,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826609579,6.76876885,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826609827,6.77176885,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826610028,6.73558657,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826610234,6.74698623,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826610447,6.77176885,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826610656,6.77276885,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826610865,6.77576885,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826611293,6.76576886,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826611501,6.69707172,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826611680,6.75098623,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826612635,6.7279918,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826612877,6.75098623,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826613231,6.68611978,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826613661,6.59602299,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826613870,6.65312536,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826614094,6.67611979,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826614306,6.70090241,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826614876,6.68658414,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826615773,6.6288071,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826615921,6.57170473,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826616132,6.2803438,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826616364,6.31652608,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826616677,6.60788701,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826616851,6.31652927,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826617058,6.55116924,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826617434,6.53685696,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826617629,6.58735828,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826618455,6.58035828,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826618809,6.58135828,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826619013,6.59758247,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826619930,6.59658247,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826620135,6.54803132,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826620405,6.54603132,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826620640,6.54703132,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826620869,6.61189777,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826621482,6.68188374,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826621888,6.68388374,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826622345,6.61901729,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826622757,6.34903132,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826622965,6.51284904,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826623180,2.94614007,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826623421,3.25401154,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826623625,3.53100011,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826623831,3.51668107,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826624039,3.17668107,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826624257,3.4714372,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826624464,3.4714372,109610.0,109600.0,80.27472882]
["bitfinex","BTCUSD",1761826624465,0.65248597,109610.0,109600.0,80.27472882]
["bitfinex","BTCUSD",1761826624690,0.42520454,109610.0,109600.0,80.27672882]
["bitfinex","BTCUSD",1761826625097,0.94181854,109610.0,109600.0,80.27672882]
["bitfinex","BTCUSD",1761826625528,0.50999953,109610.0,109600.0,80.36654783]
["bitfinex","BTCUSD",1761826626163,0.84999953,109610.0,109600.0,80.36654783]
["bitfinex","BTCUSD",1761826626790,0.52431066,109610.0,109600.0,80.36654783]
["bitfinex","BTCUSD",1761826626992,0.86431066,109610.0,109600.0,80.27672882]
["bitfinex","BTCUSD",1761826628847,0.99869967,109610.0,109600.0,80.18559882]
["bitfinex","BTCUSD",1761826629035,2.99869967,109610.0,109600.0,80.18559882]
["bitfinex","BTCUSD",1761826632495,0.95412967,109610.0,109600.0,80.28173882]
["bitfinex","BTCUSD",1761826633063,0.86431066,109610.0,109600.0,80.28173882]
["bitfinex","BTCUSD",1761826633891,0.86431066,109610.0,109600.0,80.97415886]
["bitfinex","BTCUSD",1761826634628,0.52431066,109610.0,109600.0,80.97415886]
["bitfinex","BTCUSD",1761826634865,0.52431066,109610.0,109600.0,80.97215886]
["bitfinex","BTCUSD",1761826635219,0.51199953,109610.0,109600.0,80.97915886]
["bitfinex","BTCUSD",1761826635640,0.51199953,109610.0,109600.0,80.30659471]
["bitfinex","BTCUSD",1761826635831,0.51199953,109610.0,109600.0,80.99901475]
["bitfinex","BTCUSD",1761826636042,0.51199953,109610.0,109600.0,80.97915886]
["bitfinex","BTCUSD",1761826636415,0.51199953,109610.0,109600.0,80.28673882]
["bitfinex","BTCUSD",1761826639419,0.51199953,109610.0,109600.0,80.97915886]
["bitfinex","BTCUSD",1761826639827,0.51199953,109610.0,109600.0,80.28673882]
["bitfinex","BTCUSD",1761826640030,0.012,109610.0,109600.0,80.28673882]
["bitfinex","BTCUSD",1761826640232,0.012,109610.0,109600.0,80.37655783]
["bitfinex","BTCUSD",1761826640480,0.012,109610.0,109600.0,80.28673882]
["bitfinex","BTCUSD",1761826641542,0.352,109610.0,109600.0,80.28673882]
["bitfinex","BTCUSD",1761826642562,0.012,109610.0,109600.0,80.28673882]
["bitfinex","BTCUSD",1761826642764,0.21070901,109610.0,109600.0,80.19059882]
["bitfinex","BTCUSD",1761826642918,2.23016528,109610.0,109600.0,80.19059882]
["bitfinex","BTCUSD",1761826643102,2.25906528,109610.0,109600.0,80.19059882]
["bitfinex","BTCUSD",1761826643512,2.44053038,109610.0,109600.0,80.19059882]
["bitfinex","BTCUSD",1761826643907,2.77953038,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826644116,2.8038879,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826644310,2.83635427,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826644655,2.83635427,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826644857,2.83635427,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826647669,6.03635427,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826647889,6.01199675,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826648302,5.81199675,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826648510,6.01199675,109610.0,109600.0,80.18459882]
["bitfinex","BTCUSD",1761826648664,5.81199675,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826649261,6.06069288,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826649462,5.86069288,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826650036,5.86169288,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826650439,5.86069288,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826650690,5.86169288,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826651211,6.06169288,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826651418,6.27972263,109610.0,109600.0,80.18359882]
["bitfinex","BTCUSD",1761826651623,6.24102649,109610.0,109600.0,80.13392299]
["bitfinex","BTCUSD",1761826651827,6.35147685,109610.0,109600.0,80.13392299]
["bitfinex","BTCUSD",1761826652010,6.36157829,109610.0,109600.0,80.05983641]
["bitfinex","BTCUSD",1761826652246,6.29661039,109610.0,109600.0,80.03240052]
["bitfinex","BTCUSD",1761826652396,6.81986146,109610.0,109600.0,79.9061669]
["bitfinex","BTCUSD",1761826652810,6.81886146,109610.0,109600.0,79.9061669]
["bitfinex","BTCUSD",1761826653192,6.88579437,109610.0,109600.0,79.87873101]
["bitfinex","BTCUSD",1761826653390,6.88579437,109610.0,109600.0,79.83198912]
["bitfinex","BTCUSD",1761826653617,6.88379437,109610.0,109600.0,79.80455323]
["bitfinex","BTCUSD",1761826653834,6.88679437,109610.0,109600.0,79.77711734]
["bitfinex","BTCUSD",1761826654037,6.88679437,109610.0,109600.0,79.74968145]
["bitfinex","BTCUSD",1761826654240,6.79239437,109610.0,109600.0,75.80553956]
["bitfinex","BTCUSD",1761826654441,6.77908833,109610.0,109600.0,63.46043597]
["bitfinex","BTCUSD",1761826654646,4.83060145,109610.0,109600.0,61.37470458]
["bitfinex","BTCUSD",1761826654850,4.83060145,109610.0,109600.0,60.6375428]
["bitfinex","BTCUSD",1761826654851,4.83937653,109610.0,109600.0,60.6375428]
["bitfinex","BTCUSD",1761826655062,4.84537653,109610.0,109600.0,58.91630586]
["bitfinex","BTCUSD",1761826655264,6.84537653,109610.0,109600.0,58.84768284]
["bitfinex","BTCUSD",1761826655477,6.84537653,109610.0,109600.0,58.82023363]
["bitfinex","BTCUSD",1761826655686,6.84537653,109610.0,109600.0,53.74278442]
["bitfinex","BTCUSD",1761826655877,6.84537653,109610.0,109600.0,53.71533521]
["bitfinex","BTCUSD",1761826656055,6.84537653,109610.0,109600.0,53.687886]
["bitfinex","BTCUSD",1761826656056,6.80628123,109610.0,109600.0,53.687886]
["bitfinex","BTCUSD",1761826656292,6.77303017,109610.0,109600.0,53.66043679]
["bitfinex","BTCUSD",1761826656635,6.72346375,109610.0,109600.0,53.60453837]
["bitfinex","BTCUSD",1761826656846,6.72346375,109610.0,109600.0,53.57708916]
["bitfinex","BTCUSD",1761826657061,6.69846377,109610.0,109600.0,53.57708916]
["bitfinex","BTCUSD",1761826657267,6.2999328,109610.0,109600.0,53.57708916]
["bitfinex","BTCUSD",1761826657513,6.33719067,109610.0,109600.0,53.57808916]
["bitfinex","BTCUSD",1761826657733,6.64670208,109610.0,109600.0,53.57808916]
["bitfinex","BTCUSD",1761826657956,6.63970208,109610.0,109600.0,53.57708916]
["bitfinex","BTCUSD",1761826658646,6.64470208,109610.0,109600.0,53.57808916]
["bitfinex","BTCUSD",1761826658876,6.68488435,109610.0,109600.0,53.57808916]
["bitfinex","BTCUSD",1761826659076,6.70331518,109610.0,109600.0,53.55065102]
["bitfinex","BTCUSD",1761826659286,6.70331518,109610.0,109600.0,53.52321288]
["bitfinex","BTCUSD",1761826659495,6.77083267,109610.0,109600.0,52.43498354]
["bitfinex","BTCUSD",1761826659732,6.76083268,109610.0,109600.0,52.4075454]
["bitfinex","BTCUSD",1761826659962,6.76183267,109610.0,109600.0,52.4065454]
["bitfinex","BTCUSD",1761826660238,6.75183268,109610.0,109600.0,52.4065454]
["bitfinex","BTCUSD",1761826660464,6.75783268,109610.0,109600.0,52.4075454]
["bitfinex","BTCUSD",1761826660690,6.75683268,109610.0,109600.0,52.4065454]
["bitfinex","BTCUSD",1761826660922,6.70160649,109610.0,109600.0,52.4065454]
["bitfinex","BTCUSD",1761826661144,6.71360648,109610.0,109600.0,52.4075454]
["bitfinex","BTCUSD",1761826661371,6.6812578,109610.0,109600.0,52.4075454]
["bitfinex","BTCUSD",1761826661598,6.726484,109610.0,109600.0,52.4075454]
["bitfinex","BTCUSD",1761826662072,6.70531518,109610.0,109600.0,52.4075454]
["bitfinex","BTCUSD",1761826662293,6.71217016,109610.0,109600.0,52.4075454]
["bitfinex","BTCUSD",1761826662528,6.74451884,109610.0,109600.0,52.4075454]
["bitfinex","BTCUSD",1761826663397,6.74451884,109610.0,109600.0,52.39322702]
["bitfinex","BTCUSD",1761826663639,6.71217016,109610.0,109600.0,52.39322702]
["bitfinex","BTCUSD",1761826664988,6.73962894,109610.0,109600.0,52.39322702]
["bitfinex","BTCUSD",1761826665471,6.75394729,109610.0,109600.0,52.39322702]
["bitfinex","BTCUSD",1761826665671,6.78629597,109610.0,109600.0,52.39322702]
["bitfinex","BTCUSD",1761826668345,6.75011369,109610.0,109600.0,52.39322702]
["bitfinex","BTCUSD",1761826669405,6.80250086,109610.0,109600.0,52.39322702]
["bitfinex","BTCUSD",1761826669566,6.75394729,109610.0,109600.0,52.39322702]
["bitfinex","BTCUSD",1761826670386,6.80245299,109610.0,109600.0,51.85035787]
["bitfinex","BTCUSD",1761826670953,6.75394729,109610.0,109600.0,43.51073874]
["bitfinex","BTCUSD",1761826671075,5.12433984,109610.0,109600.0,39.48423213]
["bitfinex","BTCUSD",1761826671270,5.14050909,109610.0,109600.0,39.04994351]
["bitfinex","BTCUSD",1761826671879,5.10432681,109610.0,109600.0,38.56396777]
["bitfinex","BTCUSD",1761826673281,5.15483252,109610.0,109600.0,38.0533881]
["bitfinex","BTCUSD",1761826674876,6.92769152,109610.0,109600.0,36.08950304]
["bitfinex","BTCUSD",1761826675406,6.92769152,109610.0,109600.0,35.63202423]
["bitfinex","BTCUSD",1761826675831,6.91337317,109610.0,109600.0,35.20553366]
["bitfinex","BTCUSD",1761826676214,6.93168317,109610.0,109600.0,34.7922901]
["bitfinex","BTCUSD",1761826676379,6.91337317,109610.0,109600.0,34.7922901]
["bitfinex","BTCUSD",1761826677457,6.91337317,109610.0,109600.0,34.35251448]
["bitfinex","BTCUSD",1761826677887,6.91337317,109610.0,109600.0,33.49026108]
["bitfinex","BTCUSD",1761826678090,6.65486748,109610.0,109600.0,33.20256108]
["bitfinex","BTCUSD",1761826678298,6.86486747,109610.0,109600.0,33.20256108]
["bitfinex","BTCUSD",1761826678844,6.92782335,109610.0,109600.0,33.17916108]
["bitfinex","BTCUSD",1761826679235,6.82163978,109610.0,109600.0,33.17916108]
["bitfinex","BTCUSD",1761826679811,6.87782204,109610.0,109600.0,33.17916108]
["bitfinex","BTCUSD",1761826679954,6.88493076,109610.0,109600.0,33.17916108]
["bitfinex","BTCUSD",1761826680358,6.90493074,109610.0,109600.0,32.76195983]
["bitfinex","BTCUSD",1761826680593,6.90499793,109610.0,109600.0,32.76195983]
["bitfinex","BTCUSD",1761826681019,6.85629421,109610.0,109600.0,32.76195983]
["bitfinex","BTCUSD",1761826682284,6.85629421,109610.0,109600.0,32.33149102]
["bitfinex","BTCUSD",1761826682487,6.88223821,109610.0,109600.0,32.33149102]
["bitfinex","BTCUSD",1761826682906,6.6510694,109610.0,109600.0,32.33149102]
["bitfinex","BTCUSD",1761826683129,6.86106939,109610.0,109600.0,32.33149102]
["bitfinex","BTCUSD",1761826683356,6.88223821,109610.0,109600.0,32.33149102]
["bitfinex","BTCUSD",1761826683593,6.88223821,109610.0,109600.0,32.08299102]
["bitfinex","BTCUSD",1761826683850,4.86106939,109610.0,109600.0,20.48992461]
["bitfinex","BTCUSD",1761826684074,1.91812996,109610.0,109600.0,8.60406763]
["bitfinex","BTCUSD",1761826684374,3.64221061,109610.0,109600.0,4.42141769]
["bitfinex","BTCUSD",1761826684592,3.72421474,109610.0,109600.0,0.08190292]
["bitfinex","BTCUSD",1761826684809,0.92761594,109530.0,109520.0,0.00181864]
["bitfinex","BTCUSD",1761826685020,3.17143022,109530.0,109520.0,0.00181864]
["bitfinex","BTCUSD",1761826685235,3.17143022,109530.0,109520.0,0.00135074]
["bitfinex","BTCUSD",1761826685236,3.33945022,109530.0,109520.0,0.00135074]
["bitfinex","BTCUSD",1761826685466,3.25717221,109530.0,109520.0,0.06509074]
["bitfinex","BTCUSD",1761826685757,3.14707221,109530.0,109520.0,0.06509074]
["bitfinex","BTCUSD",1761826685994,3.14712059,109530.0,109520.0,0.16028074]
["bitfinex","BTCUSD",1761826686232,1.14712059,109530.0,109520.0,0.16028074]
["bitfinex","BTCUSD",1761826686959,1.14912059,109530.0,109520.0,0.16128074]
["bitfinex","BTCUSD",1761826687197,1.66344641,109530.0,109520.0,0.16128074]
["bitfinex","BTCUSD",1761826687685,1.46344641,109530.0,109520.0,0.16128074]
["bitfinex","BTCUSD",1761826687925,1.47776912,109530.0,109520.0,0.16128074]
["bitfinex","BTCUSD",1761826688644,1.55067912,109530.0,109520.0,0.06609074]
["bitfinex","BTCUSD",1761826688894,3.84540912,109530.0,109520.0,0.00235074]
["bitfinex","BTCUSD",1761826689115,3.86976713,109530.0,109520.0,0.00235074]
["bitfinex","BTCUSD",1761826690021,3.86776713,109530.0,109520.0,0.00135074]
["bitfinex","BTCUSD",1761826690273,3.86976713,109530.0,109520.0,0.00135074]
["bitfinex","BTCUSD",1761826690480,3.88252007,109530.0,109520.0,0.00135074]
["bitfinex","BTCUSD",1761826690738,3.88352007,109530.0,109520.0,0.00313261]
["bitfinex","BTCUSD",1761826691170,3.88252007,109530.0,109520.0,0.00313261]
["bitfinex","BTCUSD",1761826691396,3.88352007,109530.0,109520.0,0.00313261]
["bitfinex","BTCUSD",1761826693430,0.48448333,109510.0,109500.0,12.0084]
["bitfinex","BTCUSD",1761826693635,4.79730082,109510.0,109500.0,11.52391667]
["bitfinex","BTCUSD",1761826693842,4.89305082,109510.0,109500.0,11.52391667]
["bitfinex","BTCUSD",1761826694305,4.7104191,109510.0,109500.0,11.52391667]
["bitfinex","BTCUSD",1761826694521,4.90932629,109510.0,109500.0,11.52391667]
["bitfinex","BTCUSD",1761826694749,4.72769457,109510.0,109500.0,11.52391667]
["bitfinex","BTCUSD",1761826694972,4.91232629,109510.0,109500.0,11.52391667]
["bitfinex","BTCUSD",1761826695241,4.91132629,109510.0,109500.0,11.52391667]
["bitfinex","BTCUSD",1761826695914,5.41132629,109510.0,109500.0,11.52391667]
["bitfinex","BTCUSD",1761826696111,5.40932629,109510.0,109500.0,11.52391667]
["bitfinex","BTCUSD",1761826696554,5.41332629,109510.0,109500.0,11.52391667]
["bitfinex","BTCUSD",1761826696968,5.23069457,109510.0,109500.0,11.52391667]
["bitfinex","BTCUSD",1761826697186,3.43976778,109510.0,109500.0,11.52391667]
["bitfinex","BTCUSD",1761826697391,5.37513075,109510.0,109500.0,11.52391667]
["bitfinex","BTCUSD",1761826697604,5.39064892,109510.0,109500.0,11.09800219]
["bitfinex","BTCUSD",1761826697818,5.1517859,109510.0,109500.0,11.02383326]
["bitfinex","BTCUSD",1761826698063,5.1238962,109510.0,109500.0,11.02383326]
["bitfinex","BTCUSD",1761826698280,5.04694151,109510.0,109500.0,11.02383326]
["bitfinex","BTCUSD",1761826698499,5.04261025,109510.0,109500.0,11.02383326]
["bitfinex","BTCUSD",1761826699532,5.09107592,109510.0,109500.0,11.02383326]
["bitfinex","BTCUSD",1761826699784,5.42907592,109510.0,109500.0,11.02383326]
["bitfinex","BTCUSD",1761826700217,5.43607592,109510.0,109500.0,11.02383326]
["bitfinex","BTCUSD",1761826700630,5.45696562,109510.0,109500.0,11.02383326]
["bitfinex","BTCUSD",1761826700834,5.46096562,109510.0,109500.0,11.02383326]
["bitfinex","BTCUSD",1761826701264,5.41249995,109510.0,109500.0,11.02383326]
["bitfinex","BTCUSD",1761826701491,5.47125775,109510.0,109500.0,11.02383326]
["bitfinex","BTCUSD",1761826701671,5.47725775,109510.0,109500.0,11.02383326]
["bitfinex","BTCUSD",1761826701903,5.44936805,109510.0,109500.0,11.02383326]
["bitfinex","BTCUSD",1761826702104,5.44107547,109510.0,109500.0,11.02383326]
["bitfinex","BTCUSD",1761826702317,5.40318578,109510.0,109500.0,11.02383326]
["bitfinex","BTCUSD",1761826702536,5.41318577,109510.0,109500.0,11.02427897]
["bitfinex","BTCUSD",1761826702736,5.35476206,109510.0,109500.0,11.02427897]
["bitfinex","BTCUSD",1761826702943,5.04702879,109510.0,109500.0,11.02427897]
["bitfinex","BTCUSD",1761826703160,5.38102879,109510.0,109500.0,11.02427897]
["bitfinex","BTCUSD",1761826703370,5.3760288,109510.0,109500.0,11.02427897]
["bitfinex","BTCUSD",1761826703591,5.40218578,109510.0,109500.0,11.02427897]
["bitfinex","BTCUSD",1761826703806,5.43336806,109510.0,109500.0,11.02427897]
["bitfinex","BTCUSD",1761826704019,5.41903398,109510.0,109500.0,11.02427897]
["bitfinex","BTCUSD",1761826704224,5.40687202,109510.0,109500.0,11.02427897]
["bitfinex","BTCUSD",1761826704570,5.39287203,109510.0,109500.0,11.02427897]
["bitfinex","BTCUSD",1761826704797,5.40287202,109510.0,109500.0,11.02427897]
["bitfinex","BTCUSD",1761826705013,5.40687202,109510.0,109500.0,11.02427897]
["bitfinex","BTCUSD",1761826705344,5.39687203,109510.0,109500.0,11.02427897]
["bitfinex","BTCUSD",1761826705691,3.09965803,109510.0,109500.0,11.02427897]
["bitfinex","BTCUSD",1761826705902,2.99584343,109510.0,109500.0,11.02427897]
["bitfinex","BTCUSD",1761826706393,3.31256343,109510.0,109500.0,11.02427897]
["bitfinex","BTCUSD",1761826706597,3.32688661,109510.0,109500.0,11.02427897]
["bitfinex","BTCUSD",1761826706792,2.98688661,109510.0,109500.0,11.02427897]
["bitfinex","BTCUSD",1761826706998,2.98640945,109510.0,109500.0,11.02427897]
["bitfinex","BTCUSD",1761826707179,3.32940945,109510.0,109500.0,11.02427897]
["bitfinex","BTCUSD",1761826707441,3.12940945,109510.0,109500.0,11.02427897]
["bitfinex","BTCUSD",1761826707670,0.73677945,109510.0,109500.0,11.11455897]
["bitfinex","BTCUSD",1761826708349,1.05732318,109510.0,109500.0,11.11455897]
["bitfinex","BTCUSD",1761826708552,0.71732318,109510.0,109500.0,11.11455897]
["bitfinex","BTCUSD",1761826708972,1.05732318,109510.0,109500.0,11.11455897]
["bitfinex","BTCUSD",1761826709188,1.07164876,109510.0,109500.0,11.11455897]
["bitfinex","BTCUSD",1761826709584,0.87164876,109510.0,109500.0,11.11455897]
["bitfinex","BTCUSD",1761826710170,0.85732558,109510.0,109500.0,11.11455897]
["bitfinex","BTCUSD",1761826710494,0.503,109510.0,109500.0,11.8086919]
["bitfinex","BTCUSD",1761826710697,0.503,109510.0,109500.0,11.84487418]
["bitfinex","BTCUSD",1761826710898,0.503,109510.0,109500.0,11.93469319]
["bitfinex","BTCUSD",1761826710899,0.49981853,109510.0,109500.0,11.93469319]
["bitfinex","BTCUSD",1761826711106,0.49681853,109510.0,109500.0,11.93469319]
["bitfinex","BTCUSD",1761826711311,0.4954976,109510.0,109500.0,11.24056026]
["bitfinex","BTCUSD",1761826711516,0.48917037,109510.0,109500.0,12.2071606]
["bitfinex","BTCUSD",1761826711721,0.4879587,109510.0,109500.0,12.21716059]
["bitfinex","BTCUSD",1761826711927,0.4879587,109510.0,109500.0,12.56716058]
["bitfinex","BTCUSD",1761826712127,0.31246028,109510.0,109500.0,12.47734157]
["bitfinex","BTCUSD",1761826712357,0.31778028,109510.0,109500.0,12.47734157]
["bitfinex","BTCUSD",1761826713196,0.31778028,109510.0,109500.0,12.49734532]
["bitfinex","BTCUSD",1761826713400,0.30520906,109510.0,109500.0,12.49734532]
["bitfinex","BTCUSD",1761826713606,0.24385043,109510.0,109500.0,12.50634531]
["bitfinex","BTCUSD",1761826713788,0.0006553,109530.0,109520.0,0.5787973]
["bitfinex","BTCUSD",1761826713991,0.0006553,109530.0,109520.0,1.36274924]
["bitfinex","BTCUSD",1761826714199,0.0006553,109530.0,109520.0,1.51577924]
["bitfinex","BTCUSD",1761826715574,0.0006553,109530.0,109520.0,1.53656632]
["bitfinex","BTCUSD",1761826715797,0.0016553,109530.0,109520.0,1.53756632]
["bitfinex","BTCUSD",1761826716206,0.0016553,109530.0,109520.0,2.21091217]
["bitfinex","BTCUSD",1761826716418,0.0016553,109530.0,109520.0,1.51677924]
["bitfinex","BTCUSD",1761826716752,0.0016553,109530.0,109520.0,2.23169925]
["bitfinex","BTCUSD",1761826717120,0.0016553,109530.0,109520.0,2.23269925]
["bitfinex","BTCUSD",1761826717563,0.0016553,109530.0,109520.0,2.24269924]
["bitfinex","BTCUSD",1761826717730,0.0016553,109530.0,109520.0,2.23269925]
["bitfinex","BTCUSD",1761826717934,0.0016553,109530.0,109520.0,2.24269924]
["bitfinex","BTCUSD",1761826718533,0.0016553,109530.0,109520.0,2.23269925]
["bitfinex","BTCUSD",1761826718737,0.0016553,109530.0,109520.0,2.22191216]
["bitfinex","BTCUSD",1761826718937,0.0016553,109530.0,109520.0,1.48159696]
["bitfinex","BTCUSD",1761826719146,0.0016553,109530.0,109520.0,0.78746403]
["bitfinex","BTCUSD",1761826719346,0.0016553,109530.0,109520.0,1.48159696]
["bitfinex","BTCUSD",1761826719549,0.0016553,109530.0,109520.0,1.47159697]
["bitfinex","BTCUSD",1761826719789,0.0016553,109530.0,109520.0,0.94898193]
["bitfinex","BTCUSD",1761826720121,0.0016553,109530.0,109520.0,0.254849]
["bitfinex","BTCUSD",1761826720331,0.0006553,109530.0,109520.0,0.253849]
["bitfinex","BTCUSD",1761826720532,0.0016553,109530.0,109520.0,0.98516421]
["bitfinex","BTCUSD",1761826720795,0.0016553,109530.0,109520.0,1.16777925]
["bitfinex","BTCUSD",1761826721345,0.0016553,109530.0,109520.0,1.17777924]
["bitfinex","BTCUSD",1761826721769,0.0006553,109530.0,109520.0,1.66437924]
["bitfinex","BTCUSD",1761826722426,0.0006553,109530.0,109520.0,1.51677924]
["bitfinex","BTCUSD",1761826722682,0.0006553,109530.0,109520.0,1.51777924]
["bitfinex","BTCUSD",1761826723274,0.0006553,109530.0,109520.0,0.29003128]
["bitfinex","BTCUSD",1761826723628,0.0016553,109530.0,109520.0,0.47364632]
["bitfinex","BTCUSD",1761826724373,0.0016553,109530.0,109520.0,1.16777925]
["bitfinex","BTCUSD",1761826725653,0.0016553,109530.0,109520.0,0.47364632]
["bitfinex","BTCUSD",1761826725870,0.0016553,109530.0,109520.0,1.61391924]
["bitfinex","BTCUSD",1761826726575,0.0016553,109530.0,109520.0,2.30805217]
["bitfinex","BTCUSD",1761826726790,0.0016553,109530.0,109520.0,2.33883924]
["bitfinex","BTCUSD",1761826726999,0.0016553,109530.0,109520.0,2.31805216]
["bitfinex","BTCUSD",1761826727641,0.0016553,109530.0,109520.0,2.33883924]
["bitfinex","BTCUSD",1761826728296,0.0016553,109530.0,109520.0,1.62391923]
["bitfinex","BTCUSD",1761826728473,0.0006553,109530.0,109520.0,1.62291923]
["bitfinex","BTCUSD",1761826728715,0.0016553,109530.0,109520.0,1.64770631]
["bitfinex","BTCUSD",1761826728925,0.0016553,109530.0,109520.0,2.34183924]
["bitfinex","BTCUSD",1761826729360,0.01431996,109600.0,109580.0,0.03618228]
["bitfinex","BTCUSD",1761826729571,0.01436848,109600.0,109590.0,0.10026212]
["bitfinex","BTCUSD",1761826729997,0.01592686,109600.0,109590.0,0.16463212]
["bitfinex","BTCUSD",1761826730164,0.0016069,109600.0,109590.0,0.16463212]
["bitfinex","BTCUSD",1761826731249,0.00154735,109600.0,109590.0,0.16463212]
["bitfinex","BTCUSD",1761826732087,0.00254735,109600.0,109590.0,0.16463212]
["bitfinex","BTCUSD",1761826732380,0.00254735,109600.0,109590.0,0.12844984]
["bitfinex","BTCUSD",1761826732581,0.00154735,109600.0,109590.0,0.1102]
["bitfinex","BTCUSD",1761826735132,0.00154735,109600.0,109590.0,0.23620129]
["bitfinex","BTCUSD",1761826735338,0.00154735,109600.0,109590.0,0.23720129]
["bitfinex","BTCUSD",1761826735546,0.00154735,109600.0,109590.0,0.38480129]
["bitfinex","BTCUSD",1761826738580,0.00154735,109600.0,109590.0,1.12383261]
["bitfinex","BTCUSD",1761826738796,0.00154735,109600.0,109590.0,1.4738326]
["bitfinex","BTCUSD",1761826738971,0.00154735,109600.0,109590.0,1.46383261]
["bitfinex","BTCUSD",1761826739189,0.00154735,109600.0,109590.0,0.43969968]
["bitfinex","BTCUSD",1761826739396,0.00154735,109600.0,109590.0,0.24720128]
["bitfinex","BTCUSD",1761826739519,0.00154735,109600.0,109590.0,0.93133422]
["bitfinex","BTCUSD",1761826739726,0.00154735,109600.0,109590.0,0.23620129]
["bitfinex","BTCUSD",1761826739924,0.00154735,109600.0,109590.0,0.23820129]
["bitfinex","BTCUSD",1761826740542,0.00154735,109600.0,109590.0,0.1122]
["bitfinex","BTCUSD",1761826741227,0.00154735,109600.0,109570.0,0.03699]
["bitfinex","BTCUSD",1761826741228,0.34,109590.0,109570.0,0.13684]
["bitfinex","BTCUSD",1761826741464,2.0,109580.0,109570.0,0.05524317]
["bitfinex","BTCUSD",1761826741673,0.34,109580.0,109570.0,0.03699]
["bitfinex","BTCUSD",1761826741902,0.34,109580.0,109570.0,0.10136]
["bitfinex","BTCUSD",1761826742111,0.34,109580.0,109570.0,0.03699]
["bitfinex","BTCUSD",1761826742112,2.34,109580.0,109570.0,0.03699]
["bitfinex","BTCUSD",1761826742327,2.35942896,109580.0,109570.0,0.03699]
["bitfinex","BTCUSD",1761826742530,2.51314797,109580.0,109560.0,0.03699]
["bitfinex","BTCUSD",1761826742762,2.34,109570.0,109560.0,0.03699]
["bitfinex","BTCUSD",1761826742962,2.35942896,109570.0,109560.0,0.03699]
["bitfinex","BTCUSD",1761826743175,2.38714896,109570.0,109560.0,0.03699]
["bitfinex","BTCUSD",1761826743409,2.38714896,109570.0,109550.0,0.04899]
["bitfinex","BTCUSD",1761826743410,5.0,109560.0,109550.0,0.04899]
["bitfinex","BTCUSD",1761826743629,2.0,109560.0,109550.0,0.04899]
["bitfinex","BTCUSD",1761826743857,2.0,109560.0,109550.0,0.17639]
["bitfinex","BTCUSD",1761826744083,0.34,109560.0,109550.0,0.17639]
["bitfinex","BTCUSD",1761826744314,0.09081901,109580.0,109550.0,0.90670521]
["bitfinex","BTCUSD",1761826744315,0.001,109580.0,109550.0,0.90670521]
["bitfinex","BTCUSD",1761826744538,0.34,109580.0,109570.0,0.01719]
["bitfinex","BTCUSD",1761826744931,0.34,109600.0,109570.0,0.11704]
["bitfinex","BTCUSD",1761826745130,2.0,109590.0,109580.0,0.0182515]
["bitfinex","BTCUSD",1761826745403,0.34,109590.0,109580.0,0.0182515]
["bitfinex","BTCUSD",1761826745607,2.0,109600.0,109590.0,0.12658]
["bitfinex","BTCUSD",1761826745810,2.01942663,109600.0,109590.0,0.09908]
["bitfinex","BTCUSD",1761826746016,2.01942663,109600.0,109590.0,0.17643]
["bitfinex","BTCUSD",1761826746222,2.35942663,109600.0,109590.0,0.17543]
["bitfinex","BTCUSD",1761826746426,2.36785847,109600.0,109590.0,0.17543]
["bitfinex","BTCUSD",1761826746855,2.36785847,109600.0,109590.0,0.17551841]
["bitfinex","BTCUSD",1761826747275,2.36940582,109600.0,109590.0,0.17551841]
["bitfinex","BTCUSD",1761826747694,2.34997919,109600.0,109590.0,0.17551841]
["bitfinex","BTCUSD",1761826747906,0.35097919,109600.0,109590.0,0.19376825]
["bitfinex","BTCUSD",1761826749227,0.01097919,109600.0,109590.0,0.21170069]
["bitfinex","BTCUSD",1761826749468,0.00254735,109600.0,109590.0,0.3015197]
["bitfinex","BTCUSD",1761826749692,0.00254735,109600.0,109590.0,0.99565263]
["bitfinex","BTCUSD",1761826750334,0.00254735,109600.0,109590.0,0.3015197]
["bitfinex","BTCUSD",1761826750565,0.00254735,109600.0,109590.0,1.17815103]
["bitfinex","BTCUSD",1761826750781,0.00154735,109600.0,109590.0,1.17815103]
["bitfinex","BTCUSD",1761826751158,0.00154735,109600.0,109590.0,1.18015103]
["bitfinex","BTCUSD",1761826751576,0.00154735,109600.0,109590.0,1.17815103]
["bitfinex","BTCUSD",1761826751783,0.00154735,109600.0,109590.0,1.18815102]
["bitfinex","BTCUSD",1761826752145,0.00154735,109600.0,109590.0,1.19115102]
["bitfinex","BTCUSD",1761826752343,0.00154735,109600.0,109590.0,1.20115101]
["bitfinex","BTCUSD",1761826752561,0.00154735,109600.0,109590.0,1.19815101]
["bitfinex","BTCUSD",1761826753044,0.00154735,109600.0,109590.0,1.53815101]
["bitfinex","BTCUSD",1761826753609,0.00154735,109600.0,109590.0,1.52815102]
["bitfinex","BTCUSD",1761826753815,0.00154735,109600.0,109590.0,1.18815102]
["bitfinex","BTCUSD",1761826754023,0.00154735,109600.0,109590.0,1.20115101]
["bitfinex","BTCUSD",1761826754565,0.00154735,109600.0,109590.0,1.18815102]
["bitfinex","BTCUSD",1761826754748,0.00254735,109600.0,109590.0,1.19215102]
["bitfinex","BTCUSD",1761826754895,0.02844675,109650.0,109630.0,0.04973]
["bitfinex","BTCUSD",1761826755099,2.0,109640.0,109630.0,0.10387]
["bitfinex","BTCUSD",1761826755302,0.00843269,109640.0,109630.0,0.10387]
["bitfinex","BTCUSD",1761826755555,2.00088991,109640.0,109630.0,0.10387]
["bitfinex","BTCUSD",1761826755759,2.0093226,109640.0,109630.0,0.10387]
["bitfinex","BTCUSD",1761826755937,2.0093226,109640.0,109630.0,0.19622]
["bitfinex","BTCUSD",1761826755938,0.0093226,109640.0,109630.0,0.19622]
["bitfinex","BTCUSD",1761826756831,0.0093226,109640.0,109630.0,0.23240228]
["bitfinex","BTCUSD",1761826757240,5.34,109630.0,109590.0,0.10637]
["bitfinex","BTCUSD",1761826757431,5.34,109630.0,109610.0,0.04549]
["bitfinex","BTCUSD",1761826757432,2.0,109620.0,109610.0,0.04549]
["bitfinex","BTCUSD",1761826757566,0.00843269,109620.0,109610.0,0.04549]
["bitfinex","BTCUSD",1761826757782,0.00843269,109620.0,109610.0,0.20144]
["bitfinex","BTCUSD",1761826757984,2.00843269,109620.0,109610.0,0.10805]
["bitfinex","BTCUSD",1761826758235,0.02785712,109620.0,109610.0,0.10805]
["bitfinex","BTCUSD",1761826758411,2.0452184,109620.0,109610.0,0.10805]
["bitfinex","BTCUSD",1761826758585,2.06464283,109620.0,109610.0,0.04549]
["bitfinex","BTCUSD",1761826758806,2.07895885,109620.0,109610.0,0.10836]
["bitfinex","BTCUSD",1761826759004,1.83322612,109620.0,109610.0,0.10836]
["bitfinex","BTCUSD",1761826759175,2.03374045,109620.0,109610.0,0.20115]
["bitfinex","BTCUSD",1761826759375,0.03374045,109620.0,109610.0,0.20115]
["bitfinex","BTCUSD",1761826759624,0.01431602,109620.0,109610.0,0.20115]
["bitfinex","BTCUSD",1761826759770,2.01431602,109620.0,109610.0,0.10836]
["bitfinex","BTCUSD",1761826759971,2.06118054,109620.0,109610.0,0.10836]
["bitfinex","BTCUSD",1761826760172,2.06118054,109620.0,109610.0,0.20175]
["bitfinex","BTCUSD",1761826760613,0.04175611,109620.0,109610.0,0.20175]
["bitfinex","BTCUSD",1761826761021,0.04275611,109620.0,109610.0,0.20175]
["bitfinex","BTCUSD",1761826761760,0.04175611,109620.0,109610.0,0.20175]
["bitfinex","BTCUSD",1761826762987,0.04175611,109620.0,109610.0,0.20275]
["bitfinex","BTCUSD",1761826763343,0.04220115,109620.0,109610.0,0.20175]
["bitfinex","BTCUSD",1761826763747,0.05651136,109620.0,109610.0,0.20175]
["bitfinex","BTCUSD",1761826766796,0.05651136,109620.0,109610.0,0.20275]
["bitfinex","BTCUSD",1761826767622,0.02907127,109620.0,109610.0,0.77921748]
["bitfinex","BTCUSD",1761826767825,0.01475525,109620.0,109610.0,0.77921748]
["bitfinex","BTCUSD",1761826768047,0.0204266,109650.0,109610.0,0.77921748]
["bitfinex","BTCUSD",1761826768048,0.02743344,109630.0,109610.0,0.77921748]
["bitfinex","BTCUSD",1761826768246,0.001,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1761826768536,0.02741841,109690.0,109670.0,0.03618228]
["bitfinex","BTCUSD",1761826768745,0.02741841,109690.0,109680.0,0.08599714]
["bitfinex","BTCUSD",1761826768959,0.01962189,109710.0,109680.0,0.08599714]
["bitfinex","BTCUSD",1761826768960,2.0002,109710.0,109700.0,0.09401]
["bitfinex","BTCUSD",1761826769170,2.35962189,109710.0,109700.0,0.03362]
["bitfinex","BTCUSD",1761826769383,0.36741955,109700.0,109690.0,0.0463]
["bitfinex","BTCUSD",1761826769570,0.02741955,109700.0,109690.0,0.14426]
["bitfinex","BTCUSD",1761826769788,0.02741955,109700.0,109690.0,0.17876]
["bitfinex","BTCUSD",1761826770112,0.02741955,109700.0,109690.0,0.1969932]
["bitfinex","BTCUSD",1761826770755,0.36741955,109700.0,109690.0,0.0808]
["bitfinex","BTCUSD",1761826770958,0.37583709,109700.0,109690.0,0.0808]
["bitfinex","BTCUSD",1761826771249,2.46353935,109700.0,109690.0,0.0463]
["bitfinex","BTCUSD",1761826771437,2.34,109690.0,109680.0,0.03158]
["bitfinex","BTCUSD",1761826771635,0.34841754,109690.0,109680.0,0.03158]
["bitfinex","BTCUSD",1761826771942,0.34841754,109690.0,109680.0,0.17004]
["bitfinex","BTCUSD",1761826772379,0.36271933,109690.0,109680.0,0.07208]
["bitfinex","BTCUSD",1761826772584,2.36271933,109690.0,109680.0,0.07208]
["bitfinex","BTCUSD",1761826772794,2.40808574,109690.0,109680.0,0.07208]
["bitfinex","BTCUSD",1761826773248,2.50696574,109690.0,109670.0,0.0463]
["bitfinex","BTCUSD",1761826773464,0.34,109670.0,109660.0,0.0463]
["bitfinex","BTCUSD",1761826773683,0.34841754,109670.0,109660.0,0.1702]
["bitfinex","BTCUSD",1761826773889,0.34841754,109670.0,109660.0,0.18843819]
["bitfinex","BTCUSD",1761826774126,0.34841067,109670.0,109660.0,0.1702]
["bitfinex","BTCUSD",1761826774338,0.00952263,109670.0,109660.0,0.1702]
["bitfinex","BTCUSD",1761826774780,0.00966818,109670.0,109660.0,0.1702]
["bitfinex","BTCUSD",1761826775197,0.45742732,109690.0,109660.0,0.1702]
["bitfinex","BTCUSD",1761826775408,0.34,109670.0,109660.0,0.1702]
["bitfinex","BTCUSD",1761826776300,2.12839,109670.0,109650.0,0.01823985]
["bitfinex","BTCUSD",1761826776515,2.0,109660.0,109650.0,0.00014555]
["bitfinex","BTCUSD",1761826776726,2.34,109660.0,109650.0,0.00014555]
["bitfinex","BTCUSD",1761826777383,2.34,109660.0,109650.0,0.02689555]
["bitfinex","BTCUSD",1761826777592,2.34,109660.0,109650.0,0.02772406]
["bitfinex","BTCUSD",1761826778900,2.55597976,109660.0,109650.0,0.00097406]
["bitfinex","BTCUSD",1761826779109,2.57538766,109660.0,109650.0,0.00097406]
["bitfinex","BTCUSD",1761826779318,2.38683865,109660.0,109650.0,0.03278406]
["bitfinex","BTCUSD",1761826779539,0.02843075,109660.0,109650.0,0.03278406]
["bitfinex","BTCUSD",1761826779776,0.02843075,109660.0,109650.0,0.63146238]
["bitfinex","BTCUSD",1761826779990,2.0,109670.0,109650.0,0.16275634]
["bitfinex","BTCUSD",1761826780227,0.00087,109660.0,109650.0,0.05539619]
["bitfinex","BTCUSD",1761826780444,0.00087,109660.0,109650.0,0.50586238]
["bitfinex","BTCUSD",1761826780656,0.01452618,109680.0,109650.0,0.50586238]
["bitfinex","BTCUSD",1761826780657,0.01452618,109680.0,109660.0,0.03618228]
["bitfinex","BTCUSD",1761826780867,0.01452618,109680.0,109670.0,0.12529652]
["bitfinex","BTCUSD",1761826782897,0.00022232,109680.0,109670.0,0.12529652]
["bitfinex","BTCUSD",1761826783122,0.00022232,109680.0,109670.0,0.701764]
["bitfinex","BTCUSD",1761826783333,0.00022232,109680.0,109670.0,0.68352748]
["bitfinex","BTCUSD",1761826783544,0.00022232,109680.0,109670.0,0.68552748]
["bitfinex","BTCUSD",1761826783756,0.00022232,109680.0,109670.0,0.86789275]
["bitfinex","BTCUSD",1761826783964,0.00022232,109680.0,109670.0,0.86589275]
["bitfinex","BTCUSD",1761826784188,0.00022232,109680.0,109670.0,0.87589274]
["bitfinex","BTCUSD",1761826784360,0.00022232,109680.0,109670.0,0.87889274]
["bitfinex","BTCUSD",1761826784799,0.00022232,109680.0,109670.0,1.22889273]
["bitfinex","BTCUSD",1761826785836,0.00022232,109680.0,109670.0,1.22589273]
["bitfinex","BTCUSD",1761826786042,0.00022232,109680.0,109670.0,1.22889273]
["bitfinex","BTCUSD",1761826786448,0.00022232,109680.0,109670.0,1.22589273]
["bitfinex","BTCUSD",1761826786866,0.00122232,109680.0,109670.0,1.22989273]
["bitfinex","BTCUSD",1761826787085,0.00122232,109680.0,109670.0,1.68035892]
["bitfinex","BTCUSD",1761826787734,0.00122232,109680.0,109670.0,1.71193426]
["bitfinex","BTCUSD",1761826787951,0.00122232,109680.0,109670.0,1.68035892]
["bitfinex","BTCUSD",1761826788157,2.0,109720.0,109710.0,0.08360228]
["bitfinex","BTCUSD",1761826788362,2.00840776,109720.0,109710.0,0.16368215]
["bitfinex","BTCUSD",1761826788641,0.00840776,109720.0,109710.0,0.75261735]
["bitfinex","BTCUSD",1761826788835,0.02270621,109730.0,109720.0,0.03618228]
["bitfinex","BTCUSD",1761826789036,0.02270622,109730.0,109720.0,0.14624228]
["bitfinex","BTCUSD",1761826789461,0.02319133,109730.0,109720.0,0.11006]
["bitfinex","BTCUSD",1761826789631,0.02319133,109730.0,109720.0,0.06442]
["bitfinex","BTCUSD",1761826789865,2.56094072,109730.0,109720.0,0.06442]
["bitfinex","BTCUSD",1761826790073,0.34,109720.0,109710.0,0.06564987]
["bitfinex","BTCUSD",1761826790278,0.34840806,109720.0,109710.0,0.04742]
["bitfinex","BTCUSD",1761826790483,2.35020806,109720.0,109680.0,0.04742]
["bitfinex","BTCUSD",1761826790698,0.34,109700.0,109690.0,0.0182332]
["bitfinex","BTCUSD",1761826790903,0.34840806,109700.0,109680.0,0.14121]
["bitfinex","BTCUSD",1761826791111,0.34840806,109700.0,109690.0,0.0217]
["bitfinex","BTCUSD",1761826791636,2.11504806,109700.0,109680.0,0.14121]
["bitfinex","BTCUSD",1761826791864,2.0,109690.0,109680.0,0.14121]
["bitfinex","BTCUSD",1761826792084,0.00840806,109690.0,109680.0,0.14121]
["bitfinex","BTCUSD",1761826792282,0.34840806,109690.0,109680.0,0.16291]
["bitfinex","BTCUSD",1761826792487,0.34840806,109690.0,109680.0,0.06912]
["bitfinex","BTCUSD",1761826793478,0.00840806,109690.0,109680.0,0.06912]
["bitfinex","BTCUSD",1761826793686,0.05445806,109700.0,109680.0,0.06912]
["bitfinex","BTCUSD",1761826793890,0.34,109690.0,109680.0,0.06912]
["bitfinex","BTCUSD",1761826794113,0.34840806,109690.0,109680.0,0.06912]
["bitfinex","BTCUSD",1761826794276,0.34863035,109690.0,109680.0,0.06912]
["bitfinex","BTCUSD",1761826794705,0.34863035,109690.0,109680.0,0.16221]
["bitfinex","BTCUSD",1761826794942,0.34863035,109690.0,109680.0,0.64885847]
["bitfinex","BTCUSD",1761826795314,0.00863035,109690.0,109680.0,0.64885847]
["bitfinex","BTCUSD",1761826795717,0.00863035,109690.0,109680.0,0.73867748]
["bitfinex","BTCUSD",1761826795916,0.00022229,109690.0,109680.0,0.73867748]
["bitfinex","BTCUSD",1761826796153,0.00863035,109690.0,109680.0,0.73867748]
["bitfinex","BTCUSD",1761826796321,0.00022229,109690.0,109680.0,0.29021129]
["bitfinex","BTCUSD",1761826796519,0.00022229,109690.0,109680.0,0.16421]
["bitfinex","BTCUSD",1761826796801,0.00863035,109690.0,109680.0,0.16421]
["bitfinex","BTCUSD",1761826796942,0.00863035,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761826796943,0.34863035,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761826797148,2.34955035,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761826797606,2.46054557,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761826798375,2.0,109680.0,109670.0,0.01823652]
["bitfinex","BTCUSD",1761826798665,0.00840806,109680.0,109660.0,0.18153054]
["bitfinex","BTCUSD",1761826798867,0.00840806,109680.0,109670.0,0.02185]
["bitfinex","BTCUSD",1761826799248,0.00840806,109680.0,109670.0,0.11564]
["bitfinex","BTCUSD",1761826800293,0.00840806,109680.0,109670.0,0.13387652]
["bitfinex","BTCUSD",1761826801369,0.00840806,109680.0,109670.0,0.1700588]
["bitfinex","BTCUSD",1761826802010,0.00840806,109680.0,109670.0,0.710344]
["bitfinex","BTCUSD",1761826802223,0.00840806,109680.0,109670.0,0.69210748]
["bitfinex","BTCUSD",1761826802424,0.02295588,109690.0,109680.0,0.03618228]
["bitfinex","BTCUSD",1761826802664,0.02295696,109690.0,109680.0,0.14938714]
["bitfinex","BTCUSD",1761826803524,0.02295696,109690.0,109680.0,0.01941486]
["bitfinex","BTCUSD",1761826803752,0.02295696,109690.0,109680.0,0.00118]
["bitfinex","BTCUSD",1761826804619,0.36295696,109690.0,109680.0,0.00118]
["bitfinex","BTCUSD",1761826804825,0.36295696,109690.0,109680.0,0.00218]
["bitfinex","BTCUSD",1761826805258,0.36295696,109690.0,109680.0,0.00118]
["bitfinex","BTCUSD",1761826805692,2.0,109680.0,109670.0,0.11202652]
["bitfinex","BTCUSD",1761826805923,0.00843203,109680.0,109670.0,0.09379]
["bitfinex","BTCUSD",1761826806143,0.56375166,109690.0,109670.0,0.1156]
["bitfinex","BTCUSD",1761826806408,2.0,109680.0,109670.0,0.1156]
["bitfinex","BTCUSD",1761826806652,0.00843203,109680.0,109670.0,0.1156]
["bitfinex","BTCUSD",1761826806852,0.56375166,109690.0,109670.0,0.1156]
["bitfinex","BTCUSD",1761826807060,2.0,109680.0,109670.0,0.1156]
["bitfinex","BTCUSD",1761826807337,2.00843203,109680.0,109670.0,0.1156]
["bitfinex","BTCUSD",1761826807611,0.00843203,109680.0,109670.0,0.06896]
["bitfinex","BTCUSD",1761826808112,2.0,109680.0,109670.0,0.06896]
["bitfinex","BTCUSD",1761826808350,0.00843203,109680.0,109670.0,0.06896]
["bitfinex","BTCUSD",1761826808585,0.46468537,109690.0,109670.0,0.06996]
["bitfinex","BTCUSD",1761826808824,2.0,109680.0,109670.0,0.06996]
["bitfinex","BTCUSD",1761826809064,2.36878574,109680.0,109670.0,0.04715]
["bitfinex","BTCUSD",1761826809560,0.34,109670.0,109660.0,0.06950235]
["bitfinex","BTCUSD",1761826809796,0.36786574,109670.0,109660.0,0.09237235]
["bitfinex","BTCUSD",1761826810257,0.41035574,109670.0,109660.0,0.06950235]
["bitfinex","BTCUSD",1761826810482,0.41035574,109670.0,109660.0,0.02208235]
["bitfinex","BTCUSD",1761826810483,2.53906882,109670.0,109660.0,0.02208235]
["bitfinex","BTCUSD",1761826810706,2.57133058,109670.0,109660.0,0.02208235]
["bitfinex","BTCUSD",1761826810929,2.66114959,109670.0,109660.0,0.02208235]
["bitfinex","BTCUSD",1761826811386,2.44894882,109670.0,109660.0,0.04535235]
["bitfinex","BTCUSD",1761826811639,2.40645882,109670.0,109660.0,0.13652235]
["bitfinex","BTCUSD",1761826811878,0.39647756,109670.0,109660.0,0.13652235]
["bitfinex","BTCUSD",1761826812112,0.39647756,109670.0,109660.0,0.15476054]
["bitfinex","BTCUSD",1761826812795,0.39647756,109670.0,109660.0,0.02208235]
["bitfinex","BTCUSD",1761826812796,2.39730756,109670.0,109660.0,0.02208235]
["bitfinex","BTCUSD",1761826813054,2.52132417,109670.0,109660.0,0.02208235]
["bitfinex","BTCUSD",1761826813677,2.43938417,109670.0,109660.0,0.02208235]
["bitfinex","BTCUSD",1761826813883,2.39730756,109670.0,109660.0,0.02208235]
["bitfinex","BTCUSD",1761826814101,2.39730756,109670.0,109660.0,0.04570235]
["bitfinex","BTCUSD",1761826815176,2.39647756,109670.0,109660.0,0.04570235]
["bitfinex","BTCUSD",1761826815387,0.05647756,109670.0,109660.0,0.15454054]
["bitfinex","BTCUSD",1761826815605,0.03704385,109670.0,109660.0,0.04570235]
["bitfinex","BTCUSD",1761826815817,0.37704385,109670.0,109660.0,0.14003235]
["bitfinex","BTCUSD",1761826816039,0.05647756,109670.0,109660.0,0.14003235]
["bitfinex","BTCUSD",1761826816266,0.03704385,109670.0,109660.0,0.14003235]
["bitfinex","BTCUSD",1761826816478,0.37704385,109670.0,109660.0,0.14003235]
["bitfinex","BTCUSD",1761826816695,0.39647756,109670.0,109660.0,0.14003235]
["bitfinex","BTCUSD",1761826817778,0.39647756,109670.0,109660.0,0.15827054]
["bitfinex","BTCUSD",1761826817985,0.43992298,109670.0,109660.0,0.04570235]
["bitfinex","BTCUSD",1761826818423,0.44075298,109670.0,109660.0,0.04032054]
["bitfinex","BTCUSD",1761826818649,2.54698153,109670.0,109660.0,0.02208235]
["bitfinex","BTCUSD",1761826819346,2.57924329,109670.0,109660.0,0.02208235]
["bitfinex","BTCUSD",1761826819751,2.55495474,109670.0,109660.0,0.02208235]
["bitfinex","BTCUSD",1761826819972,2.5792355,109670.0,109660.0,0.02208235]
["bitfinex","BTCUSD",1761826820416,2.55495474,109670.0,109660.0,0.02208235]
["bitfinex","BTCUSD",1761826820625,2.30018352,109670.0,109660.0,0.02208235]
["bitfinex","BTCUSD",1761826821052,2.32879743,109670.0,109660.0,0.02208235]
["bitfinex","BTCUSD",1761826824633,5.36105919,109670.0,109660.0,0.02208235]
["bitfinex","BTCUSD",1761826824847,5.73530096,109670.0,109660.0,0.02208235]
["bitfinex","BTCUSD",1761826825061,5.72099515,109670.0,109660.0,0.02208235]
["bitfinex","BTCUSD",1761826825277,5.34,109650.0,109620.0,0.06566484]
["bitfinex","BTCUSD",1761826825528,2.37442,109630.0,109620.0,0.00014555]
["bitfinex","BTCUSD",1761826825983,2.4657,109630.0,109620.0,0.00014555]
["bitfinex","BTCUSD",1761826826198,5.4657,109630.0,109620.0,0.00014555]
["bitfinex","BTCUSD",1761826826416,5.4657,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826826629,5.55551901,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826826852,5.57978682,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826827499,5.57978682,109630.0,109620.0,0.00203543]
["bitfinex","BTCUSD",1761826828104,5.48996781,109630.0,109620.0,0.00203543]
["bitfinex","BTCUSD",1761826828365,5.4657,109630.0,109620.0,0.00203543]
["bitfinex","BTCUSD",1761826828788,5.4657,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826829207,5.4677,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826830284,2.37642,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826830496,0.002,109630.0,109620.0,0.12788027]
["bitfinex","BTCUSD",1761826830703,0.00239,109630.0,109620.0,0.01928027]
["bitfinex","BTCUSD",1761826830910,5.43376012,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826831140,5.52257901,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826831351,5.53689028,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826832643,5.55625785,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826834400,5.56762233,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826835247,5.47780332,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826835460,5.49211475,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826839054,5.50501808,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826839695,5.51659748,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826839862,5.54403973,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826840111,5.63385874,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826842557,5.54403973,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826842794,2.51977192,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826843225,5.54403973,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826845021,5.57639681,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826845793,6.07639681,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826846006,6.16621582,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826846799,6.14684825,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826847007,6.12258044,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826847189,6.17100416,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826850234,6.17104418,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826851160,6.13864708,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826852011,6.04882807,109630.0,109620.0,0.00103543]
["bitfinex","BTCUSD",1761826853302,6.04882807,109630.0,109620.0,0.10087543]
["bitfinex","BTCUSD",1761826853303,0.65052353,109630.0,109620.0,0.10087543]
["bitfinex","BTCUSD",1761826853493,0.62058368,109630.0,109620.0,0.10087543]
["bitfinex","BTCUSD",1761826853699,0.58812822,109630.0,109620.0,0.10087543]
["bitfinex","BTCUSD",1761826853908,0.54947437,109630.0,109620.0,0.10087543]
["bitfinex","BTCUSD",1761826854117,0.54947437,109630.0,109620.0,0.11734662]
["bitfinex","BTCUSD",1761826854334,0.52203212,109630.0,109620.0,0.11912027]
["bitfinex","BTCUSD",1761826854758,0.52294212,109630.0,109620.0,0.00231543]
["bitfinex","BTCUSD",1761826854965,0.5873447,109630.0,109620.0,0.00231543]
["bitfinex","BTCUSD",1761826855174,0.8843747,109630.0,109620.0,0.09723543]
["bitfinex","BTCUSD",1761826855387,0.8853747,109630.0,109620.0,0.09723543]
["bitfinex","BTCUSD",1761826855608,0.8737953,109630.0,109620.0,0.09723543]
["bitfinex","BTCUSD",1761826855823,0.5337953,109630.0,109620.0,0.09723543]
["bitfinex","BTCUSD",1761826856037,0.50945272,109630.0,109620.0,0.09723543]
["bitfinex","BTCUSD",1761826857108,0.50945272,109630.0,109620.0,0.13341771]
["bitfinex","BTCUSD",1761826858526,0.501,109630.0,109620.0,0.22323672]
["bitfinex","BTCUSD",1761826858743,0.501,109630.0,109620.0,0.91540901]
["bitfinex","BTCUSD",1761826858961,0.501,109630.0,109620.0,0.22323672]
["bitfinex","BTCUSD",1761826859637,0.5,109630.0,109620.0,0.18705444]
["bitfinex","BTCUSD",1761826860072,0.5,109630.0,109620.0,0.22623672]
["bitfinex","BTCUSD",1761826860278,0.5,109630.0,109620.0,0.13641771]
["bitfinex","BTCUSD",1761826860486,0.5,109630.0,109620.0,0.15466255]
["bitfinex","BTCUSD",1761826861130,0.5,109630.0,109620.0,0.15166255]
["bitfinex","BTCUSD",1761826861356,0.5,109630.0,109620.0,0.15366255]
["bitfinex","BTCUSD",1761826862504,0.5,109630.0,109620.0,0.11748027]
["bitfinex","BTCUSD",1761826862748,0.51933235,109630.0,109620.0,0.09723543]
["bitfinex","BTCUSD",1761826862971,0.51933235,109630.0,109620.0,0.09923543]
["bitfinex","BTCUSD",1761826863200,0.50843944,109630.0,109620.0,0.09923543]
["bitfinex","BTCUSD",1761826863664,0.50843944,109630.0,109620.0,0.09723543]
["bitfinex","BTCUSD",1761826863879,0.53587487,109630.0,109620.0,0.09823543]
["bitfinex","BTCUSD",1761826864092,0.55018304,109630.0,109620.0,0.09823543]
["bitfinex","BTCUSD",1761826865384,0.05018304,109630.0,109620.0,0.09823543]
["bitfinex","BTCUSD",1761826867334,0.01430817,109630.0,109620.0,0.09823543]
["bitfinex","BTCUSD",1761826868773,0.01430817,109630.0,109620.0,0.12737797]
["bitfinex","BTCUSD",1761826868977,0.04987799,109650.0,109620.0,0.09823543]
["bitfinex","BTCUSD",1761826869192,0.10304644,109650.0,109640.0,0.04528]
["bitfinex","BTCUSD",1761826869406,0.05831644,109650.0,109640.0,0.06055486]
["bitfinex","BTCUSD",1761826869615,0.03397386,109650.0,109640.0,0.15900486]
["bitfinex","BTCUSD",1761826870278,0.03497386,109650.0,109640.0,0.15900486]
["bitfinex","BTCUSD",1761826870679,0.03497384,109650.0,109640.0,0.15900486]
["bitfinex","BTCUSD",1761826871524,0.03397384,109650.0,109640.0,0.15900486]
["bitfinex","BTCUSD",1761826871925,0.03497384,109650.0,109640.0,0.15900486]
["bitfinex","BTCUSD",1761826872383,0.03397384,109650.0,109640.0,0.15900486]
["bitfinex","BTCUSD",1761826872828,0.03397384,109650.0,109640.0,0.16000486]
["bitfinex","BTCUSD",1761826873772,0.02274816,109650.0,109640.0,0.16000486]
["bitfinex","BTCUSD",1761826873977,0.02274816,109650.0,109640.0,0.17824637]
["bitfinex","BTCUSD",1761826874397,0.06099253,109650.0,109640.0,0.06155486]
["bitfinex","BTCUSD",1761826874603,0.21518511,109650.0,109640.0,0.00144486]
["bitfinex","BTCUSD",1761826875231,2.20087538,109650.0,109640.0,0.00144486]
["bitfinex","BTCUSD",1761826875640,2.23333084,109650.0,109640.0,0.00044486]
["bitfinex","BTCUSD",1761826875846,2.23433084,109650.0,109640.0,0.00044486]
["bitfinex","BTCUSD",1761826876054,2.77433084,109650.0,109640.0,0.00044486]
["bitfinex","BTCUSD",1761826876263,2.76595652,109650.0,109640.0,0.00044486]
["bitfinex","BTCUSD",1761826876469,2.79339476,109650.0,109640.0,0.00044486]
["bitfinex","BTCUSD",1761826876673,6.1757933,109650.0,109640.0,0.00044486]
["bitfinex","BTCUSD",1761826876880,6.19232428,109650.0,109640.0,0.00044486]
["bitfinex","BTCUSD",1761826877464,6.18388585,109650.0,109640.0,0.00044486]
["bitfinex","BTCUSD",1761826877675,6.19719882,109650.0,109640.0,0.00044486]
["bitfinex","BTCUSD",1761826878083,6.19919882,109650.0,109640.0,0.00044486]
["bitfinex","BTCUSD",1761826878674,6.01680028,109650.0,109640.0,0.00044486]
["bitfinex","BTCUSD",1761826879101,6.19919882,109650.0,109640.0,0.00044486]
["bitfinex","BTCUSD",1761826879268,6.69919882,109650.0,109640.0,0.00044486]
["bitfinex","BTCUSD",1761826879662,6.5311107,109650.0,109640.0,0.00044486]
["bitfinex","BTCUSD",1761826881892,6.71350924,109650.0,109640.0,0.00044486]
["bitfinex","BTCUSD",1761826882107,6.68473682,109650.0,109640.0,0.00044486]
["bitfinex","BTCUSD",1761826882324,6.76593205,109650.0,109640.0,0.00044486]
["bitfinex","BTCUSD",1761826882561,6.77593204,109650.0,109640.0,0.00044486]
["bitfinex","BTCUSD",1761826882785,5.92243181,109630.0,109620.0,0.00014555]
["bitfinex","BTCUSD",1761826882995,6.0492831,109630.0,109620.0,0.00014555]
["bitfinex","BTCUSD",1761826883207,6.22501075,109630.0,109620.0,0.00014555]
["bitfinex","BTCUSD",1761826883877,6.14401309,109630.0,109620.0,0.00014555]
["bitfinex","BTCUSD",1761826884100,6.15401308,109630.0,109620.0,0.00014555]
["bitfinex","BTCUSD",1761826884322,6.26779704,109630.0,109620.0,0.00014555]
["bitfinex","BTCUSD",1761826884784,6.77179704,109630.0,109620.0,0.00114555]
["bitfinex","BTCUSD",1761826884998,6.65801308,109630.0,109620.0,0.00114555]
["bitfinex","BTCUSD",1761826885435,6.73881385,109630.0,109620.0,0.00114555]
["bitfinex","BTCUSD",1761826886492,6.70263157,109630.0,109620.0,0.00114555]
["bitfinex","BTCUSD",1761826886696,6.69263158,109630.0,109620.0,0.00114555]
["bitfinex","BTCUSD",1761826886905,6.36262207,109630.0,109620.0,0.00114555]
["bitfinex","BTCUSD",1761826887126,6.70262207,109630.0,109620.0,0.00114555]
["bitfinex","BTCUSD",1761826887843,6.72693986,109630.0,109620.0,0.00114555]
["bitfinex","BTCUSD",1761826888079,6.66233089,109630.0,109620.0,0.00114555]
["bitfinex","BTCUSD",1761826888533,6.66233089,109630.0,109620.0,0.00159053]
["bitfinex","BTCUSD",1761826889256,6.72688945,109630.0,109620.0,0.00159053]
["bitfinex","BTCUSD",1761826889476,6.66233089,109630.0,109620.0,0.00159053]
["bitfinex","BTCUSD",1761826889723,6.67664616,109630.0,109620.0,0.00159053]
["bitfinex","BTCUSD",1761826889948,6.68887186,109630.0,109620.0,0.00159053]
["bitfinex","BTCUSD",1761826890169,6.75250468,109630.0,109620.0,0.00159053]
["bitfinex","BTCUSD",1761826890817,6.55250468,109630.0,109620.0,0.00159053]
["bitfinex","BTCUSD",1761826891023,6.55250468,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826891024,6.73418688,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826891229,6.73818688,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826892096,6.6897789,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826893024,6.6857789,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826893247,6.6887789,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826893460,6.67877891,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826893665,6.72415979,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826893884,6.43072998,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826894083,6.74247767,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826894319,6.75247766,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826894541,6.74847766,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826894982,6.75047766,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826896000,6.74847766,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826896415,6.75247766,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826896854,6.74847766,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826897050,6.73847767,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826897267,6.75247766,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826897636,6.74847766,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826898042,6.57004585,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826898242,6.31265866,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826898488,6.29652929,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826898641,6.63652929,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826898822,5.69404457,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826899022,5.78386358,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826899231,6.15212001,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826899433,6.15612001,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826899839,6.14180213,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826900036,6.13780213,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826900264,6.52423394,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826900502,6.49197751,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826900810,6.47577891,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826901150,6.47877891,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826901352,6.54333747,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826902321,6.54033747,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826902526,6.55465444,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826902640,6.55865444,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826903574,6.37622263,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826903918,6.55865444,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826905460,6.49409588,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826906497,6.57489665,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826908293,6.06646355,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826908515,6.22304226,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826909064,5.68304226,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826909291,2.68304226,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826909495,2.666855,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826909724,3.02541109,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826910325,6.15920014,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826910735,6.14488317,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826911212,6.20971319,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826911870,5.98777964,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826912077,6.17499373,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826912489,6.16067846,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826912912,6.39686074,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826913129,6.36251038,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826913337,6.45232939,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826916385,6.51715941,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826916714,6.48097713,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826917214,6.51715941,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826917658,6.5271594,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826918188,6.46232938,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826919306,6.47232937,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826919767,6.49978129,109630.0,109620.0,0.00059053]
["bitfinex","BTCUSD",1761826921604,0.34,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1761826921807,0.47421143,109580.0,109570.0,0.00088278]
["bitfinex","BTCUSD",1761826922007,0.72321188,109580.0,109570.0,0.00088278]
["bitfinex","BTCUSD",1761826922411,2.87096195,109580.0,109570.0,0.00088278]
["bitfinex","BTCUSD",1761826922613,6.08718425,109580.0,109570.0,0.00088278]
["bitfinex","BTCUSD",1761826922810,6.02329505,109580.0,109570.0,0.00088278]
["bitfinex","BTCUSD",1761826923284,6.08810478,109580.0,109570.0,0.00088278]
["bitfinex","BTCUSD",1761826923451,6.10242753,109580.0,109570.0,0.00088278]
["bitfinex","BTCUSD",1761826923778,6.19224654,109580.0,109570.0,0.00088278]
["bitfinex","BTCUSD",1761826924014,3.41991248,109580.0,109570.0,0.00088278]
["bitfinex","BTCUSD",1761826924169,3.41891248,109580.0,109570.0,0.00088278]
["bitfinex","BTCUSD",1761826924352,0.67891248,109580.0,109570.0,0.00088278]
["bitfinex","BTCUSD",1761826924578,0.93815253,109580.0,109570.0,0.01896278]
["bitfinex","BTCUSD",1761826924781,0.93815253,109580.0,109570.0,0.00088278]
["bitfinex","BTCUSD",1761826924782,6.41959758,109580.0,109570.0,0.00088278]
["bitfinex","BTCUSD",1761826925023,0.92254837,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1761826925166,6.02409713,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1761826925366,6.12126713,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1761826925818,6.12492925,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1761826926026,6.08508485,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1761826926433,6.02032267,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1761826927036,3.06880258,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1761826927271,2.24908421,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1761826927474,2.35630934,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1761826927675,2.85630934,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1761826927858,3.19249934,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1761826928047,3.19249934,109560.0,109550.0,0.00195857]
["bitfinex","BTCUSD",1761826928249,3.20676234,109560.0,109550.0,0.00195857]
["bitfinex","BTCUSD",1761826928452,6.58931071,109560.0,109550.0,0.00195857]
["bitfinex","BTCUSD",1761826928654,6.61356239,109560.0,109550.0,0.00195857]
["bitfinex","BTCUSD",1761826929565,6.61743786,109560.0,109550.0,0.00195857]
["bitfinex","BTCUSD",1761826929778,6.63372013,109560.0,109550.0,0.00195857]
["bitfinex","BTCUSD",1761826929992,6.64372012,109560.0,109550.0,0.00195857]
["bitfinex","BTCUSD",1761826930413,6.64572012,109560.0,109550.0,0.00195857]
["bitfinex","BTCUSD",1761826931043,6.63572013,109560.0,109550.0,0.00195857]
["bitfinex","BTCUSD",1761826931251,6.64572012,109560.0,109550.0,0.00195857]
["bitfinex","BTCUSD",1761826931457,5.9225817,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761826931671,6.10167313,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761826931885,6.14040299,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761826932094,6.21486984,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761826933071,6.23620898,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761826933284,6.15040298,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761826933481,6.15340298,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761826933685,6.66773153,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761826934255,6.71599484,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761826934770,6.70599485,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761826935102,6.50599485,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761826935351,6.51939135,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761826935557,6.65370974,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761826935755,6.33783204,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761826936186,6.67783204,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761826936385,6.71401432,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761826936762,6.73815533,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761826937177,6.74815532,109540.0,109530.0,0.00084553]
["bitfinex","BTCUSD",1761826937341,6.73815533,109540.0,109530.0,0.00084553]
["bitfinex","BTCUSD",1761826937567,6.74815532,109540.0,109530.0,0.00084553]
["bitfinex","BTCUSD",1761826938179,6.73382677,109540.0,109530.0,0.00084553]
["bitfinex","BTCUSD",1761826938557,6.74815489,109540.0,109530.0,0.00084553]
["bitfinex","BTCUSD",1761826938795,6.73382677,109540.0,109530.0,0.00084553]
["bitfinex","BTCUSD",1761826939013,6.71166628,109540.0,109530.0,0.00084553]
["bitfinex","BTCUSD",1761826939159,6.74577368,109540.0,109530.0,0.00084553]
["bitfinex","BTCUSD",1761826939793,6.72599264,109540.0,109530.0,0.00084553]
["bitfinex","BTCUSD",1761826939995,6.71599265,109540.0,109530.0,0.00084553]
["bitfinex","BTCUSD",1761826940209,6.72299264,109540.0,109530.0,0.00084553]
["bitfinex","BTCUSD",1761826940411,6.35895692,109540.0,109530.0,0.00084553]
["bitfinex","BTCUSD",1761826940615,6.35895692,109540.0,109500.0,111.27423326]
["bitfinex","BTCUSD",1761826940616,0.18263172,109510.0,109500.0,111.27423326]
["bitfinex","BTCUSD",1761826940819,5.67436718,109510.0,109500.0,111.27423326]
["bitfinex","BTCUSD",1761826940983,5.78247489,109510.0,109500.0,111.27423326]
["bitfinex","BTCUSD",1761826941176,5.81865717,109510.0,109500.0,111.27423326]
["bitfinex","BTCUSD",1761826941381,5.83999631,109510.0,109500.0,111.17136423]
["bitfinex","BTCUSD",1761826941722,5.8480364,109510.0,109500.0,111.10821765]
["bitfinex","BTCUSD",1761826941940,5.87285242,109510.0,109500.0,111.03394315]
["bitfinex","BTCUSD",1761826942151,5.8441666,109510.0,109500.0,111.03394315]
["bitfinex","BTCUSD",1761826942371,5.50338705,109510.0,109500.0,111.03394315]
["bitfinex","BTCUSD",1761826942528,6.18128603,109510.0,109500.0,111.03394315]
["bitfinex","BTCUSD",1761826942728,3.18128603,109510.0,109500.0,111.03394315]
["bitfinex","BTCUSD",1761826943099,3.19163955,109510.0,109500.0,111.03394315]
["bitfinex","BTCUSD",1761826943457,3.18963955,109510.0,109500.0,111.03394315]
["bitfinex","BTCUSD",1761826943897,0.56310955,109510.0,109500.0,111.03394315]
["bitfinex","BTCUSD",1761826944053,0.52616955,109510.0,109500.0,111.03394315]
["bitfinex","BTCUSD",1761826944261,0.52616955,109510.0,109500.0,111.12848315]
["bitfinex","BTCUSD",1761826944530,0.51581603,109510.0,109500.0,111.12165315]
["bitfinex","BTCUSD",1761826945260,0.83999921,109510.0,109500.0,111.12165315]
["bitfinex","BTCUSD",1761826945670,0.49999921,109510.0,109500.0,111.12165315]
["bitfinex","BTCUSD",1761826946107,0.49999989,109510.0,109500.0,111.12165315]
["bitfinex","BTCUSD",1761826946311,0.49999989,109510.0,109500.0,111.12232169]
["bitfinex","BTCUSD",1761826947259,0.83999989,109510.0,109500.0,111.12232169]
["bitfinex","BTCUSD",1761826947700,0.49999989,109510.0,109500.0,111.12232169]
["bitfinex","BTCUSD",1761826948135,0.49900621,109510.0,109500.0,111.24832298]
["bitfinex","BTCUSD",1761826948440,0.49999921,109510.0,109500.0,111.24832298]
["bitfinex","BTCUSD",1761826948621,0.49999921,109510.0,109500.0,111.15850397]
["bitfinex","BTCUSD",1761826949071,0.49999921,109510.0,109500.0,111.12232169]
["bitfinex","BTCUSD",1761826949321,0.84099921,109510.0,109500.0,111.12242527]
["bitfinex","BTCUSD",1761826949549,0.85532288,109510.0,109500.0,111.12242527]
["bitfinex","BTCUSD",1761826949745,0.85432288,109510.0,109500.0,111.12242527]
["bitfinex","BTCUSD",1761826950172,0.85532288,109510.0,109500.0,111.12242527]
["bitfinex","BTCUSD",1761826951447,0.85432288,109510.0,109500.0,111.12242527]
["bitfinex","BTCUSD",1761826951666,0.51432288,109510.0,109500.0,111.12242527]
["bitfinex","BTCUSD",1761826951889,0.51432288,109510.0,109500.0,111.24842656]
["bitfinex","BTCUSD",1761826952103,0.51432288,109510.0,109500.0,112.13451666]
["bitfinex","BTCUSD",1761826952104,0.49807209,109510.0,109500.0,112.13451666]
["bitfinex","BTCUSD",1761826952342,0.49701209,109510.0,109500.0,112.13451666]
["bitfinex","BTCUSD",1761826952553,0.49701209,109510.0,109500.0,112.09833438]
["bitfinex","BTCUSD",1761826952763,0.49999909,109510.0,109500.0,112.14451665]
["bitfinex","BTCUSD",1761826953179,0.4988812,109510.0,109500.0,112.14451665]
["bitfinex","BTCUSD",1761826953625,0.4999992,109510.0,109500.0,112.14451665]
["bitfinex","BTCUSD",1761826955175,0.5009992,109510.0,109500.0,112.14451665]
["bitfinex","BTCUSD",1761826955562,0.4999992,109510.0,109500.0,112.14451665]
["bitfinex","BTCUSD",1761826955853,0.5009992,109510.0,109500.0,112.14451665]
["bitfinex","BTCUSD",1761826956271,0.5009992,109510.0,109500.0,111.25842655]
["bitfinex","BTCUSD",1761826956398,0.5009992,109510.0,109500.0,111.22224427]
["bitfinex","BTCUSD",1761826956864,0.5009992,109510.0,109500.0,111.25842655]
["bitfinex","BTCUSD",1761826957294,0.5009992,109510.0,109500.0,111.25832297]
["bitfinex","BTCUSD",1761826957521,0.5009992,109510.0,109500.0,111.2121407]
["bitfinex","BTCUSD",1761826957667,0.4999992,109510.0,109500.0,111.2121407]
["bitfinex","BTCUSD",1761826957853,0.4999992,109510.0,109500.0,111.12232169]
["bitfinex","BTCUSD",1761826958061,0.5009992,109510.0,109500.0,111.15850397]
["bitfinex","BTCUSD",1761826958465,0.4999992,109510.0,109500.0,111.15850397]
["bitfinex","BTCUSD",1761826958736,0.4943332,109510.0,109500.0,111.12232169]
["bitfinex","BTCUSD",1761826958913,0.4953332,109510.0,109500.0,111.12232169]
["bitfinex","BTCUSD",1761826959117,0.001,109510.0,109500.0,111.12232169]
["bitfinex","BTCUSD",1761826959332,0.04432,109530.0,109500.0,111.12232169]
["bitfinex","BTCUSD",1761826959644,0.0944111,109530.0,109510.0,0.06088317]
["bitfinex","BTCUSD",1761826959849,0.13681,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761826960280,0.47773,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761826961737,0.47873,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761826963433,0.38624,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761826963676,0.38624,109530.0,109520.0,0.01927281]
["bitfinex","BTCUSD",1761826964054,0.40056332,109530.0,109520.0,0.01927281]
["bitfinex","BTCUSD",1761826964424,0.39956332,109530.0,109520.0,0.01927281]
["bitfinex","BTCUSD",1761826964631,0.35532332,109530.0,109520.0,0.11446281]
["bitfinex","BTCUSD",1761826964826,0.01532332,109530.0,109520.0,0.11446281]
["bitfinex","BTCUSD",1761826965088,0.01432332,109530.0,109520.0,0.11446281]
["bitfinex","BTCUSD",1761826965297,0.01432332,109530.0,109520.0,0.13272431]
["bitfinex","BTCUSD",1761826965501,0.36410102,109550.0,109520.0,0.13272431]
["bitfinex","BTCUSD",1761826965699,0.36410102,109550.0,109540.0,0.04843]
["bitfinex","BTCUSD",1761826965940,0.42050292,109550.0,109540.0,0.04843]
["bitfinex","BTCUSD",1761826966353,0.41072685,109550.0,109540.0,0.04843]
["bitfinex","BTCUSD",1761826966532,0.3964019,109550.0,109540.0,0.04843]
["bitfinex","BTCUSD",1761826966735,0.3973519,109550.0,109540.0,0.04843]
["bitfinex","BTCUSD",1761826966996,0.4909419,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826967212,0.3543219,109550.0,109540.0,0.01636841]
["bitfinex","BTCUSD",1761826967333,0.0143219,109550.0,109540.0,0.11061841]
["bitfinex","BTCUSD",1761826967667,0.5143219,109550.0,109540.0,0.11061841]
["bitfinex","BTCUSD",1761826968129,0.5143219,109550.0,109540.0,0.12887658]
["bitfinex","BTCUSD",1761826968266,0.8543219,109550.0,109540.0,0.11061841]
["bitfinex","BTCUSD",1761826970114,0.66999752,109550.0,109540.0,0.11061841]
["bitfinex","BTCUSD",1761826970536,0.83999952,109550.0,109540.0,0.11061841]
["bitfinex","BTCUSD",1761826970743,0.96127831,109550.0,109540.0,0.01636841]
["bitfinex","BTCUSD",1761826970956,0.94546952,109550.0,109540.0,0.01636841]
["bitfinex","BTCUSD",1761826971099,0.88341952,109550.0,109540.0,0.01636841]
["bitfinex","BTCUSD",1761826971303,0.83999952,109550.0,109540.0,0.01636841]
["bitfinex","BTCUSD",1761826971729,0.83999952,109550.0,109540.0,0.10882841]
["bitfinex","BTCUSD",1761826972226,0.83999952,109550.0,109540.0,0.01636841]
["bitfinex","BTCUSD",1761826972725,1.06706853,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826973074,0.97724952,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826973498,1.00135054,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826975384,1.20135054,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826975586,3.4402244,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826975875,3.25765937,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826976055,3.31533184,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826977001,3.69889687,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826977666,3.31633184,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826977913,3.49889687,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826978326,3.31633184,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826978533,3.40907786,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826978740,3.60907786,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826980158,3.62528141,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826981461,3.44271638,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826981757,3.33253539,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826981994,3.24271638,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826982573,3.62528141,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826983011,3.63960812,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826983363,3.25704309,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826983564,3.29736508,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826984209,3.25704309,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826986526,1.05704309,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826989227,3.23960812,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826989440,3.43960812,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826989655,3.45594203,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826989927,6.58194332,109550.0,109540.0,8.841e-05]
["bitfinex","BTCUSD",1761826990117,6.58194332,109550.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761826990118,2.92259837,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761826990343,6.00388428,109530.0,109520.0,0.00027133]
["bitfinex","BTCUSD",1761826990562,6.09473428,109530.0,109520.0,0.00027133]
["bitfinex","BTCUSD",1761826990800,6.22073557,109530.0,109520.0,0.00027133]
["bitfinex","BTCUSD",1761826991021,6.23506248,109530.0,109520.0,0.00027133]
["bitfinex","BTCUSD",1761826991451,6.25651019,109530.0,109520.0,0.00027133]
["bitfinex","BTCUSD",1761826992316,6.25951019,109530.0,109520.0,0.00027133]
["bitfinex","BTCUSD",1761826992565,5.62905172,109510.0,109500.0,110.96996601]
["bitfinex","BTCUSD",1761826992807,5.62905172,109510.0,109500.0,110.751476]
["bitfinex","BTCUSD",1761826992808,6.14473875,109510.0,109500.0,110.751476]
["bitfinex","BTCUSD",1761826993057,6.3364038,109510.0,109500.0,110.751476]
["bitfinex","BTCUSD",1761826993289,6.37822088,109510.0,109500.0,110.75192171]
["bitfinex","BTCUSD",1761826993500,6.29716497,109510.0,109500.0,110.75192171]
["bitfinex","BTCUSD",1761826994159,6.47934813,109510.0,109500.0,110.01951771]
["bitfinex","BTCUSD",1761826994372,6.41471117,109510.0,109500.0,108.92091171]
["bitfinex","BTCUSD",1761826995681,6.42471116,109510.0,109500.0,108.92091171]
["bitfinex","BTCUSD",1761826995821,6.42971116,109510.0,109500.0,108.92091171]
["bitfinex","BTCUSD",1761826996434,6.43449126,109510.0,109500.0,108.92091171]
["bitfinex","BTCUSD",1761826996639,6.43449126,109510.0,109500.0,106.96801171]
["bitfinex","BTCUSD",1761826996870,6.33822126,109510.0,109500.0,106.87311171]
["bitfinex","BTCUSD",1761826997147,5.30303921,109510.0,109500.0,103.37587506]
["bitfinex","BTCUSD",1761826997286,5.23840225,109510.0,109500.0,103.28055906]
["bitfinex","BTCUSD",1761826997498,5.31408163,109510.0,109500.0,100.80452984]
["bitfinex","BTCUSD",1761826997701,3.24602645,109510.0,109500.0,100.29180707]
["bitfinex","BTCUSD",1761826997898,3.27692997,109510.0,109500.0,98.82311107]
["bitfinex","BTCUSD",1761826998080,3.18232997,109510.0,109500.0,98.58184107]
["bitfinex","BTCUSD",1761826998293,3.18832997,109510.0,109500.0,98.58184107]
["bitfinex","BTCUSD",1761826998490,2.70849587,109510.0,109500.0,97.97499353]
["bitfinex","BTCUSD",1761826998691,2.17319587,109510.0,109500.0,96.34152962]
["bitfinex","BTCUSD",1761826998896,2.18994826,109510.0,109500.0,95.99261062]
["bitfinex","BTCUSD",1761826999150,4.18994826,109510.0,109500.0,95.1905704]
["bitfinex","BTCUSD",1761826999300,3.52213815,109510.0,109500.0,92.92852292]
["bitfinex","BTCUSD",1761826999501,3.58203289,109510.0,109500.0,92.55912284]
["bitfinex","BTCUSD",1761826999857,3.54585061,109510.0,109500.0,92.55912284]
["bitfinex","BTCUSD",1761827000060,3.52853289,109510.0,109500.0,92.51462284]
["bitfinex","BTCUSD",1761827000262,3.55543041,109510.0,109500.0,91.44459316]
["bitfinex","BTCUSD",1761827000463,3.49123289,109510.0,109500.0,89.64078505]
["bitfinex","BTCUSD",1761827000599,3.49123289,109510.0,109500.0,89.08606951]
["bitfinex","BTCUSD",1761827000804,3.49123289,109510.0,109500.0,88.65137885]
["bitfinex","BTCUSD",1761827001169,3.49956748,109510.0,109500.0,88.65137885]
["bitfinex","BTCUSD",1761827001338,3.49956748,109510.0,109500.0,88.01042641]
["bitfinex","BTCUSD",1761827001524,3.50656748,109510.0,109500.0,88.01042641]
["bitfinex","BTCUSD",1761827001894,3.49956748,109510.0,109500.0,88.01042641]
["bitfinex","BTCUSD",1761827002300,1.54765163,109510.0,109500.0,84.26876984]
["bitfinex","BTCUSD",1761827002527,2.11189063,109510.0,109500.0,84.26876984]
["bitfinex","BTCUSD",1761827002727,1.54765163,109510.0,109500.0,83.70453084]
["bitfinex","BTCUSD",1761827002971,3.54765163,109510.0,109500.0,83.70453084]
["bitfinex","BTCUSD",1761827003122,3.50209743,109510.0,109500.0,82.96521333]
["bitfinex","BTCUSD",1761827003328,3.55565163,109510.0,109500.0,82.96521333]
["bitfinex","BTCUSD",1761827003713,3.54765163,109510.0,109500.0,82.86521333]
["bitfinex","BTCUSD",1761827004101,3.0361152,109510.0,109500.0,82.86521333]
["bitfinex","BTCUSD",1761827004350,3.06816855,109510.0,109500.0,82.86521333]
["bitfinex","BTCUSD",1761827004555,3.05382801,109510.0,109500.0,82.86521333]
["bitfinex","BTCUSD",1761827004728,3.56383001,109510.0,109500.0,82.86521333]
["bitfinex","BTCUSD",1761827004934,3.54482801,109510.0,109500.0,82.86521333]
["bitfinex","BTCUSD",1761827005147,3.83927381,109510.0,109500.0,82.49901127]
["bitfinex","BTCUSD",1761827005348,3.84627381,109510.0,109500.0,81.66824208]
["bitfinex","BTCUSD",1761827005625,3.84627381,109510.0,109500.0,80.20343384]
["bitfinex","BTCUSD",1761827005832,3.84627381,109510.0,109500.0,79.10482766]
["bitfinex","BTCUSD",1761827006043,3.88245609,109510.0,109500.0,78.37242354]
["bitfinex","BTCUSD",1761827006247,3.88245609,109510.0,109500.0,77.25462419]
["bitfinex","BTCUSD",1761827006452,3.88245609,109510.0,109500.0,75.78981594]
["bitfinex","BTCUSD",1761827006656,3.88245609,109510.0,109500.0,74.69120976]
["bitfinex","BTCUSD",1761827006857,3.97872609,109510.0,109500.0,73.59260358]
["bitfinex","BTCUSD",1761827007083,3.9617261,109510.0,109500.0,73.59260358]
["bitfinex","BTCUSD",1761827007301,3.88655409,109510.0,109500.0,73.59260358]
["bitfinex","BTCUSD",1761827007493,3.92873637,109510.0,109500.0,73.59260358]
["bitfinex","BTCUSD",1761827007690,3.89255409,109510.0,109500.0,73.59260358]
["bitfinex","BTCUSD",1761827008449,3.50152919,109510.0,109500.0,73.59260358]
["bitfinex","BTCUSD",1761827008653,3.52217797,109510.0,109500.0,73.59260358]
["bitfinex","BTCUSD",1761827008858,3.58241784,109510.0,109500.0,73.59260358]
["bitfinex","BTCUSD",1761827009096,3.92241784,109510.0,109500.0,73.59260358]
["bitfinex","BTCUSD",1761827009300,3.94578355,109510.0,109500.0,73.59260358]
["bitfinex","BTCUSD",1761827009495,3.93144373,109510.0,109500.0,73.59260358]
["bitfinex","BTCUSD",1761827010652,3.90807802,109510.0,109500.0,73.59260358]
["bitfinex","BTCUSD",1761827010861,3.93144373,109510.0,109500.0,73.59260358]
["bitfinex","BTCUSD",1761827011550,3.92544373,109510.0,109500.0,73.59260358]
["bitfinex","BTCUSD",1761827011709,3.83417373,109510.0,109500.0,73.59260358]
["bitfinex","BTCUSD",1761827012324,3.81011614,109510.0,109500.0,73.59260358]
["bitfinex","BTCUSD",1761827012700,3.82445468,109510.0,109500.0,73.59260358]
["bitfinex","BTCUSD",1761827013126,3.81945468,109510.0,109500.0,73.59260358]
["bitfinex","BTCUSD",1761827013981,3.98065664,109510.0,109500.0,72.76183461]
["bitfinex","BTCUSD",1761827014395,3.97565664,109510.0,109500.0,72.02942861]
["bitfinex","BTCUSD",1761827014598,3.94360329,109510.0,109500.0,71.29702261]
["bitfinex","BTCUSD",1761827014807,3.94960329,109510.0,109500.0,70.93081961]
["bitfinex","BTCUSD",1761827015019,3.97174752,109510.0,109500.0,70.93081961]
["bitfinex","BTCUSD",1761827015441,3.9396033,109510.0,109500.0,70.93081961]
["bitfinex","BTCUSD",1761827015878,3.92172468,109510.0,109500.0,70.93081961]
["bitfinex","BTCUSD",1761827016555,3.93172467,109510.0,109500.0,70.93081961]
["bitfinex","BTCUSD",1761827016779,3.94960329,109510.0,109500.0,70.8727137]
["bitfinex","BTCUSD",1761827016998,3.95438347,109510.0,109500.0,70.2378031]
["bitfinex","BTCUSD",1761827017232,3.95438347,109510.0,109500.0,69.82587248]
["bitfinex","BTCUSD",1761827017444,3.95438347,109510.0,109500.0,68.30972904]
["bitfinex","BTCUSD",1761827017661,3.95438347,109510.0,109500.0,66.59455894]
["bitfinex","BTCUSD",1761827017887,3.95438347,109510.0,109500.0,65.41967232]
["bitfinex","BTCUSD",1761827018144,3.95438347,109510.0,109500.0,64.03205999]
["bitfinex","BTCUSD",1761827018369,3.95438347,109510.0,109500.0,62.88744766]
["bitfinex","BTCUSD",1761827018589,3.95438347,109510.0,109500.0,61.4226313]
["bitfinex","BTCUSD",1761827018837,3.95438347,109510.0,109500.0,60.65502995]
["bitfinex","BTCUSD",1761827019068,3.95438347,109510.0,109500.0,59.25641768]
["bitfinex","BTCUSD",1761827019287,3.95438347,109510.0,109500.0,58.80001359]
["bitfinex","BTCUSD",1761827019489,3.95438347,109510.0,109500.0,57.70140132]
["bitfinex","BTCUSD",1761827019709,4.01858099,109510.0,109500.0,56.85143667]
["bitfinex","BTCUSD",1761827019939,3.95438347,109510.0,109500.0,56.11902849]
["bitfinex","BTCUSD",1761827020158,4.01858099,109510.0,109500.0,53.43631213]
["bitfinex","BTCUSD",1761827020399,4.01858099,109510.0,109500.0,52.43820395]
["bitfinex","BTCUSD",1761827020604,4.01858099,109510.0,109500.0,51.33959168]
["bitfinex","BTCUSD",1761827020836,4.01858099,109510.0,109500.0,50.22178624]
["bitfinex","BTCUSD",1761827021039,3.95438347,109510.0,109500.0,49.12317397]
["bitfinex","BTCUSD",1761827021241,4.03688099,109510.0,109500.0,48.29526579]
["bitfinex","BTCUSD",1761827021419,4.03688099,109510.0,109500.0,47.19665352]
["bitfinex","BTCUSD",1761827021641,4.03688099,109510.0,109500.0,45.95566938]
["bitfinex","BTCUSD",1761827021821,3.97268347,109510.0,109500.0,44.47165985]
["bitfinex","BTCUSD",1761827021975,4.03740387,109510.0,109500.0,43.73925167]
["bitfinex","BTCUSD",1761827022172,4.03740387,109510.0,109500.0,42.95684349]
["bitfinex","BTCUSD",1761827022433,3.97268347,109510.0,109500.0,42.17823531]
["bitfinex","BTCUSD",1761827022642,3.97268347,109510.0,109500.0,39.29141895]
["bitfinex","BTCUSD",1761827022811,3.97268347,109510.0,109500.0,38.5398176]
["bitfinex","BTCUSD",1761827023014,3.97268347,109510.0,109500.0,37.80740942]
["bitfinex","BTCUSD",1761827023216,4.03749332,109510.0,109500.0,37.07500124]
["bitfinex","BTCUSD",1761827023416,4.03749332,109510.0,109500.0,36.34259306]
["bitfinex","BTCUSD",1761827023650,4.03749332,109510.0,109500.0,34.8017555]
["bitfinex","BTCUSD",1761827023819,4.03749332,109510.0,109500.0,34.06934732]
["bitfinex","BTCUSD",1761827024174,4.08304752,109510.0,109500.0,33.33693914]
["bitfinex","BTCUSD",1761827024453,4.03749332,109510.0,109500.0,32.23832687]
["bitfinex","BTCUSD",1761827024686,4.03749332,109510.0,109500.0,31.87212278]
["bitfinex","BTCUSD",1761827024886,4.08304752,109510.0,109500.0,31.1397146]
["bitfinex","BTCUSD",1761827025088,4.03749332,109510.0,109500.0,30.04110233]
["bitfinex","BTCUSD",1761827025290,4.03749332,109510.0,109500.0,29.30869415]
["bitfinex","BTCUSD",1761827025502,4.03749332,109510.0,109500.0,27.88598188]
["bitfinex","BTCUSD",1761827025751,4.03749332,109510.0,109500.0,26.42116552]
["bitfinex","BTCUSD",1761827025923,4.03749332,109510.0,109500.0,24.95634916]
["bitfinex","BTCUSD",1761827026159,4.03749332,109510.0,109500.0,24.22394098]
["bitfinex","BTCUSD",1761827026358,3.83256639,109510.0,109500.0,23.4915328]
["bitfinex","BTCUSD",1761827026484,4.01608811,109510.0,109500.0,22.75912462]
["bitfinex","BTCUSD",1761827026693,4.06164231,109510.0,109500.0,22.14442053]
["bitfinex","BTCUSD",1761827026894,4.01608811,109510.0,109500.0,21.41201235]
["bitfinex","BTCUSD",1761827027096,4.06164231,109510.0,109500.0,20.31340008]
["bitfinex","BTCUSD",1761827027306,3.95127826,109510.0,109500.0,19.20044729]
["bitfinex","BTCUSD",1761827027548,3.95127826,109510.0,109500.0,18.46803911]
["bitfinex","BTCUSD",1761827027785,4.01610943,109510.0,109500.0,17.36942684]
["bitfinex","BTCUSD",1761827028006,4.01610943,109510.0,109500.0,16.63701866]
["bitfinex","BTCUSD",1761827028209,4.06166363,109510.0,109500.0,15.90461048]
["bitfinex","BTCUSD",1761827028434,4.01610943,109510.0,109500.0,14.43979412]
["bitfinex","BTCUSD",1761827028636,4.01610943,109510.0,109500.0,13.34118185]
["bitfinex","BTCUSD",1761827028837,4.01610943,109510.0,109500.0,12.24256958]
["bitfinex","BTCUSD",1761827029124,4.01610943,109510.0,109500.0,11.87636549]
["bitfinex","BTCUSD",1761827029454,4.01610943,109510.0,109500.0,11.5101614]
["bitfinex","BTCUSD",1761827029656,4.01610943,109510.0,109500.0,10.41154913]
["bitfinex","BTCUSD",1761827029811,4.01610943,109510.0,109500.0,9.67914095]
["bitfinex","BTCUSD",1761827030034,4.01610943,109510.0,109500.0,8.94673277]
["bitfinex","BTCUSD",1761827030184,4.01610943,109510.0,109500.0,7.7244205]
["bitfinex","BTCUSD",1761827030391,4.01610943,109510.0,109500.0,6.99201232]
["bitfinex","BTCUSD",1761827030611,4.01610943,109510.0,109500.0,6.17090823]
["bitfinex","BTCUSD",1761827030792,4.01610943,109510.0,109500.0,5.05609596]
["bitfinex","BTCUSD",1761827030986,4.01610943,109510.0,109500.0,4.68989187]
["bitfinex","BTCUSD",1761827031189,0.13180575,109410.0,109380.0,0.08125228]
["bitfinex","BTCUSD",1761827031520,1.65063094,109410.0,109400.0,0.10566341]
["bitfinex","BTCUSD",1761827031690,1.69718094,109410.0,109400.0,0.02395341]
["bitfinex","BTCUSD",1761827033494,2.19718094,109410.0,109400.0,0.02395341]
["bitfinex","BTCUSD",1761827033623,2.29274094,109410.0,109400.0,0.03092341]
["bitfinex","BTCUSD",1761827033833,2.18292094,109410.0,109400.0,0.03092341]
["bitfinex","BTCUSD",1761827034342,2.15063094,109410.0,109400.0,0.12802341]
["bitfinex","BTCUSD",1761827034591,2.15063094,109410.0,109400.0,0.12721341]
["bitfinex","BTCUSD",1761827034794,2.16121724,109410.0,109400.0,0.12721341]
["bitfinex","BTCUSD",1761827035203,2.22574724,109410.0,109400.0,0.03092341]
["bitfinex","BTCUSD",1761827035960,2.16121724,109410.0,109400.0,0.03092341]
["bitfinex","BTCUSD",1761827036199,2.22572724,109410.0,109400.0,0.03092341]
["bitfinex","BTCUSD",1761827036396,2.22572724,109410.0,109390.0,0.29017]
["bitfinex","BTCUSD",1761827036598,1.65069474,109400.0,109390.0,0.00856249]
["bitfinex","BTCUSD",1761827037386,1.71522474,109400.0,109390.0,0.00856249]
["bitfinex","BTCUSD",1761827037590,1.81078474,109400.0,109390.0,0.00856249]
["bitfinex","BTCUSD",1761827037870,1.81078474,109400.0,109390.0,0.01101659]
["bitfinex","BTCUSD",1761827038007,1.71522474,109400.0,109390.0,0.01101659]
["bitfinex","BTCUSD",1761827038872,1.65069474,109400.0,109390.0,0.01101659]
["bitfinex","BTCUSD",1761827039179,1.71522474,109400.0,109390.0,0.01101659]
["bitfinex","BTCUSD",1761827040961,1.81078474,109400.0,109390.0,0.01101659]
["bitfinex","BTCUSD",1761827041837,1.71522474,109400.0,109390.0,0.01101659]
["bitfinex","BTCUSD",1761827042039,1.81078474,109400.0,109390.0,0.01101659]
["bitfinex","BTCUSD",1761827042250,0.03024444,109360.0,109350.0,0.05]
["bitfinex","BTCUSD",1761827042417,1.53999757,109360.0,109350.0,0.05]
["bitfinex","BTCUSD",1761827043060,2.10452757,109360.0,109350.0,0.05]
["bitfinex","BTCUSD",1761827043270,2.0295686,109360.0,109350.0,0.06828989]
["bitfinex","BTCUSD",1761827043477,2.02971336,109360.0,109350.0,0.06828989]
["bitfinex","BTCUSD",1761827043889,1.68971336,109360.0,109350.0,0.28737111]
["bitfinex","BTCUSD",1761827044096,1.68971336,109360.0,109350.0,0.35890023]
["bitfinex","BTCUSD",1761827044314,1.68971336,109360.0,109350.0,1.49535397]
["bitfinex","BTCUSD",1761827044315,0.52061779,109360.0,109350.0,1.49535397]
["bitfinex","BTCUSD",1761827044520,0.4896775,109360.0,109350.0,0.91081731]
["bitfinex","BTCUSD",1761827044719,0.4896775,109360.0,109350.0,0.9208173]
["bitfinex","BTCUSD",1761827044926,0.5001445,109360.0,109350.0,0.9208173]
["bitfinex","BTCUSD",1761827045325,0.5001445,109360.0,109350.0,0.91081731]
["bitfinex","BTCUSD",1761827045523,1.6594695,109360.0,109350.0,0.9208173]
["bitfinex","BTCUSD",1761827045724,1.6594695,109360.0,109350.0,0.17600129]
["bitfinex","BTCUSD",1761827045940,1.6594695,109360.0,109350.0,0.37719012]
["bitfinex","BTCUSD",1761827046153,1.6594695,109360.0,109350.0,0.35890023]
["bitfinex","BTCUSD",1761827046359,1.6604695,109360.0,109350.0,0.35890023]
["bitfinex","BTCUSD",1761827046573,1.47012869,109360.0,109350.0,0.35890023]
["bitfinex","BTCUSD",1761827046847,1.46912869,109360.0,109350.0,0.35890023]
["bitfinex","BTCUSD",1761827047016,1.65946969,109360.0,109350.0,0.35890023]
["bitfinex","BTCUSD",1761827047465,1.65946969,109360.0,109350.0,0.08618228]
["bitfinex","BTCUSD",1761827047594,1.65946969,109360.0,109350.0,0.26908122]
["bitfinex","BTCUSD",1761827048173,1.65946969,109360.0,109350.0,0.2699744]
["bitfinex","BTCUSD",1761827048390,1.66046969,109360.0,109350.0,0.81189149]
["bitfinex","BTCUSD",1761827048787,1.66046969,109360.0,109350.0,0.35979341]
["bitfinex","BTCUSD",1761827049202,1.66046969,109360.0,109350.0,0.9017105]
["bitfinex","BTCUSD",1761827049383,1.66046969,109360.0,109350.0,0.91171049]
["bitfinex","BTCUSD",1761827049603,1.66046969,109360.0,109350.0,0.92171048]
["bitfinex","BTCUSD",1761827049944,1.66046969,109360.0,109350.0,0.4696124]
["bitfinex","BTCUSD",1761827050156,1.66046969,109360.0,109350.0,0.92171048]
["bitfinex","BTCUSD",1761827050417,1.66046969,109360.0,109350.0,0.43343012]
["bitfinex","BTCUSD",1761827050535,1.66046969,109360.0,109350.0,0.92171048]
["bitfinex","BTCUSD",1761827050976,1.66046969,109360.0,109350.0,0.91171049]
["bitfinex","BTCUSD",1761827051172,1.66046969,109360.0,109350.0,0.92171048]
["bitfinex","BTCUSD",1761827051576,0.50114469,109360.0,109350.0,1.40130295]
["bitfinex","BTCUSD",1761827051790,0.48888007,109360.0,109350.0,1.40130295]
["bitfinex","BTCUSD",1761827052350,0.50114407,109360.0,109350.0,0.49710679]
["bitfinex","BTCUSD",1761827052560,0.50114407,109360.0,109350.0,0.47710681]
["bitfinex","BTCUSD",1761827052691,1.65946907,109360.0,109350.0,0.83938588]
["bitfinex","BTCUSD",1761827052893,1.66046907,109360.0,109350.0,0.83938588]
["bitfinex","BTCUSD",1761827053517,1.66046907,109360.0,109350.0,0.62899255]
["bitfinex","BTCUSD",1761827053752,1.66046907,109360.0,109350.0,0.05089318]
["bitfinex","BTCUSD",1761827054006,1.66046907,109360.0,109350.0,0.10536535]
["bitfinex","BTCUSD",1761827054209,1.65946907,109360.0,109350.0,0.83018138]
["bitfinex","BTCUSD",1761827054408,1.65946907,109360.0,109350.0,0.81189149]
["bitfinex","BTCUSD",1761827054599,1.66046907,109360.0,109350.0,0.82589148]
["bitfinex","BTCUSD",1761827054807,0.50114407,109360.0,109350.0,0.81589149]
["bitfinex","BTCUSD",1761827055014,0.50014407,109360.0,109350.0,0.82189148]
["bitfinex","BTCUSD",1761827055531,0.50014407,109360.0,109350.0,0.91371049]
["bitfinex","BTCUSD",1761827056073,0.50014407,109360.0,109350.0,0.46161241]
["bitfinex","BTCUSD",1761827056281,0.50014407,109360.0,109350.0,0.82389148]
["bitfinex","BTCUSD",1761827056852,0.50014407,109360.0,109350.0,0.73407247]
["bitfinex","BTCUSD",1761827057056,0.50014407,109360.0,109350.0,0.09907545]
["bitfinex","BTCUSD",1761827057659,0.00014476,109360.0,109350.0,0.75236236]
["bitfinex","BTCUSD",1761827057913,0.00014476,109360.0,109350.0,0.73207247]
["bitfinex","BTCUSD",1761827058105,0.00014476,109360.0,109350.0,0.63899254]
["bitfinex","BTCUSD",1761827058254,0.00014476,109360.0,109350.0,0.81389149]
["bitfinex","BTCUSD",1761827058467,0.00014476,109360.0,109350.0,0.54117354]
["bitfinex","BTCUSD",1761827058661,0.00014476,109360.0,109350.0,0.05289318]
["bitfinex","BTCUSD",1761827058873,0.07308373,109360.0,109350.0,0.05289318]
["bitfinex","BTCUSD",1761827059192,0.56052019,109360.0,109350.0,0.05289318]
["bitfinex","BTCUSD",1761827059409,0.57995855,109360.0,109350.0,0.05289318]
["bitfinex","BTCUSD",1761827059785,0.06881662,109360.0,109350.0,0.05289318]
["bitfinex","BTCUSD",1761827059966,0.08757121,109360.0,109350.0,0.05289318]
["bitfinex","BTCUSD",1761827060325,0.10575646,109370.0,109350.0,0.12055818]
["bitfinex","BTCUSD",1761827060548,0.02431705,109370.0,109360.0,0.11091]
["bitfinex","BTCUSD",1761827060743,0.06251,109370.0,109360.0,0.04719]
["bitfinex","BTCUSD",1761827060931,0.02431705,109370.0,109360.0,0.04719]
["bitfinex","BTCUSD",1761827061152,0.06251,109370.0,109360.0,0.04719]
["bitfinex","BTCUSD",1761827061354,0.06351,109370.0,109350.0,0.114024]
["bitfinex","BTCUSD",1761827061551,0.06251,109360.0,109350.0,0.050484]
["bitfinex","BTCUSD",1761827061958,0.06251,109360.0,109350.0,0.099024]
["bitfinex","BTCUSD",1761827062167,0.14357826,109370.0,109350.0,0.099024]
["bitfinex","BTCUSD",1761827062390,0.05287826,109370.0,109360.0,0.00368]
["bitfinex","BTCUSD",1761827062596,0.001,109370.0,109360.0,0.00368]
["bitfinex","BTCUSD",1761827063045,0.001,109370.0,109360.0,0.0674]
["bitfinex","BTCUSD",1761827063501,0.39809662,109380.0,109360.0,0.0674]
["bitfinex","BTCUSD",1761827063719,0.39809662,109380.0,109370.0,0.09344]
["bitfinex","BTCUSD",1761827063865,0.05809662,109380.0,109370.0,0.09344]
["bitfinex","BTCUSD",1761827064068,0.03865826,109380.0,109370.0,0.09344]
["bitfinex","BTCUSD",1761827064301,0.07685121,109380.0,109370.0,0.09344]
["bitfinex","BTCUSD",1761827064659,0.16755121,109380.0,109360.0,0.001]
["bitfinex","BTCUSD",1761827064983,0.22022385,109380.0,109350.0,0.114204]
["bitfinex","BTCUSD",1761827065320,0.22122385,109380.0,109350.0,0.114204]
["bitfinex","BTCUSD",1761827065601,0.24066221,109380.0,109350.0,0.114204]
["bitfinex","BTCUSD",1761827065829,0.255007,109380.0,109350.0,0.13249389]
["bitfinex","BTCUSD",1761827065987,0.164307,109380.0,109370.0,0.03186]
["bitfinex","BTCUSD",1761827066274,0.13052385,109380.0,109370.0,0.03186]
["bitfinex","BTCUSD",1761827066534,0.24151219,109380.0,109360.0,0.03186]
["bitfinex","BTCUSD",1761827066741,0.14896221,109380.0,109360.0,0.03186]
["bitfinex","BTCUSD",1761827066917,0.18156559,109370.0,109350.0,0.050484]
["bitfinex","BTCUSD",1761827067128,0.04895,109360.0,109350.0,0.105064]
["bitfinex","BTCUSD",1761827067508,0.14337264,109370.0,109350.0,0.105064]
["bitfinex","BTCUSD",1761827067907,0.06701513,109370.0,109350.0,0.105064]
["bitfinex","BTCUSD",1761827069027,0.12952513,109370.0,109360.0,0.04742]
["bitfinex","BTCUSD",1761827069235,0.12952513,109370.0,109350.0,0.050484]
["bitfinex","BTCUSD",1761827069236,0.34,109360.0,109350.0,0.050484]
["bitfinex","BTCUSD",1761827069450,0.35943836,109360.0,109350.0,0.090964]
["bitfinex","BTCUSD",1761827069651,0.35943836,109360.0,109350.0,0.152354]
["bitfinex","BTCUSD",1761827069995,0.35943836,109360.0,109350.0,0.153354]
["bitfinex","BTCUSD",1761827070367,0.01943836,109360.0,109350.0,0.153354]
["bitfinex","BTCUSD",1761827070583,0.03865954,109370.0,109350.0,0.152354]
["bitfinex","BTCUSD",1761827070805,0.37865954,109370.0,109360.0,0.00106]
["bitfinex","BTCUSD",1761827071027,0.46448085,109370.0,109360.0,0.00066983]
["bitfinex","BTCUSD",1761827071253,0.57966349,109370.0,109360.0,0.00066983]
["bitfinex","BTCUSD",1761827071477,0.6120829,109370.0,109360.0,0.00066983]
["bitfinex","BTCUSD",1761827071904,0.58776585,109370.0,109360.0,0.00066983]
["bitfinex","BTCUSD",1761827072123,2.62018526,109370.0,109360.0,0.00066983]
["bitfinex","BTCUSD",1761827072996,2.64143535,109370.0,109360.0,0.00066983]
["bitfinex","BTCUSD",1761827073317,2.64243535,109370.0,109360.0,0.00066983]
["bitfinex","BTCUSD",1761827073747,5.67861763,109370.0,109360.0,0.00066983]
["bitfinex","BTCUSD",1761827073975,5.85831611,109360.0,109350.0,0.050484]
["bitfinex","BTCUSD",1761827074197,6.01673447,109360.0,109350.0,0.050484]
["bitfinex","BTCUSD",1761827074412,6.00034289,109360.0,109350.0,0.050484]
["bitfinex","BTCUSD",1761827074625,5.78390005,109360.0,109350.0,0.050484]
["bitfinex","BTCUSD",1761827074849,3.48390005,109360.0,109350.0,0.050484]
["bitfinex","BTCUSD",1761827075056,3.46775329,109360.0,109350.0,0.050484]
["bitfinex","BTCUSD",1761827075260,3.47886449,109360.0,109350.0,0.050484]
["bitfinex","BTCUSD",1761827075480,3.54347756,109360.0,109350.0,0.050484]
["bitfinex","BTCUSD",1761827075692,3.50729528,109360.0,109350.0,0.050484]
["bitfinex","BTCUSD",1761827075903,3.48642666,109360.0,109350.0,0.050484]
["bitfinex","BTCUSD",1761827076564,3.49042666,109360.0,109350.0,0.050484]
["bitfinex","BTCUSD",1761827076969,3.48642666,109360.0,109350.0,0.050484]
["bitfinex","BTCUSD",1761827077209,3.50077628,109360.0,109350.0,0.050484]
["bitfinex","BTCUSD",1761827077410,3.43916321,109360.0,109350.0,0.050484]
["bitfinex","BTCUSD",1761827077628,3.52657181,109360.0,109350.0,0.050484]
["bitfinex","BTCUSD",1761827077831,6.57275408,109360.0,109350.0,0.050484]
["bitfinex","BTCUSD",1761827078070,6.5900814,109360.0,109350.0,4e-06]
["bitfinex","BTCUSD",1761827078279,6.77296362,109360.0,109350.0,4e-06]
["bitfinex","BTCUSD",1761827079292,6.57275408,109360.0,109350.0,4e-06]
["bitfinex","BTCUSD",1761827079916,6.55840446,109360.0,109350.0,4e-06]
["bitfinex","BTCUSD",1761827080136,6.55540446,109360.0,109350.0,4e-06]
["bitfinex","BTCUSD",1761827080341,6.76036521,109360.0,109350.0,4e-06]
["bitfinex","BTCUSD",1761827080549,6.85679521,109360.0,109350.0,4e-06]
["bitfinex","BTCUSD",1761827080760,6.79334182,109360.0,109350.0,4e-06]
["bitfinex","BTCUSD",1761827080982,5.6879012,109350.0,109340.0,0.04776214]
["bitfinex","BTCUSD",1761827081191,5.95337448,109350.0,109340.0,0.04776214]
["bitfinex","BTCUSD",1761827081437,6.01588706,109350.0,109340.0,0.04776214]
["bitfinex","BTCUSD",1761827081652,6.00718403,109350.0,109340.0,0.04776214]
["bitfinex","BTCUSD",1761827081860,6.02153427,109350.0,109340.0,0.04776214]
["bitfinex","BTCUSD",1761827082069,5.94828636,109350.0,109340.0,2.14e-06]
["bitfinex","BTCUSD",1761827082308,6.02934227,109350.0,109340.0,2.14e-06]
["bitfinex","BTCUSD",1761827082520,5.89696792,109340.0,109330.0,0.05761922]
["bitfinex","BTCUSD",1761827082723,6.05735446,109340.0,109330.0,0.05761922]
["bitfinex","BTCUSD",1761827082925,6.04965082,109340.0,109330.0,0.05761922]
["bitfinex","BTCUSD",1761827083130,6.02410856,109340.0,109330.0,0.05761922]
["bitfinex","BTCUSD",1761827083337,0.1829324,109330.0,109320.0,0.00614271]
["bitfinex","BTCUSD",1761827083559,5.74469493,109330.0,109320.0,0.00614271]
["bitfinex","BTCUSD",1761827083767,5.81673403,109330.0,109320.0,0.00614271]
["bitfinex","BTCUSD",1761827084002,5.95370806,109330.0,109320.0,0.00614271]
["bitfinex","BTCUSD",1761827084202,5.89936466,109330.0,109320.0,0.00614271]
["bitfinex","BTCUSD",1761827084835,5.92746675,109330.0,109320.0,0.00614271]
["bitfinex","BTCUSD",1761827085050,5.96364903,109330.0,109320.0,0.00703625]
["bitfinex","BTCUSD",1761827085267,5.96964903,109330.0,109320.0,0.00703625]
["bitfinex","BTCUSD",1761827086110,5.85918239,109330.0,109320.0,0.00703625]
["bitfinex","BTCUSD",1761827086320,5.67624999,109330.0,109320.0,0.00703625]
["bitfinex","BTCUSD",1761827086557,6.4113573,109330.0,109320.0,0.00703625]
["bitfinex","BTCUSD",1761827086942,6.41735737,109330.0,109320.0,0.00703625]
["bitfinex","BTCUSD",1761827087161,6.45353965,109330.0,109320.0,0.00703625]
["bitfinex","BTCUSD",1761827087324,6.26060045,109330.0,109320.0,0.00703625]
["bitfinex","BTCUSD",1761827087659,6.45353284,109330.0,109320.0,0.00703625]
["bitfinex","BTCUSD",1761827087887,5.87441818,109330.0,109320.0,0.00703625]
["bitfinex","BTCUSD",1761827088065,6.06735057,109330.0,109320.0,0.00703625]
["bitfinex","BTCUSD",1761827088293,6.40536466,109330.0,109320.0,0.00703625]
["bitfinex","BTCUSD",1761827088508,6.46964903,109330.0,109320.0,0.00703625]
["bitfinex","BTCUSD",1761827089562,6.52905491,109330.0,109320.0,0.00703625]
["bitfinex","BTCUSD",1761827089773,6.42015258,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761827089957,6.55061438,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761827090206,6.54461438,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1761827090656,1.02507853,109310.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827090870,6.03781853,109310.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827091092,6.31935821,109310.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827091317,6.29074085,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1761827091588,0.97918161,109290.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827091798,6.09550059,109290.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827092009,6.22375373,109290.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827092219,6.24454538,109290.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827092443,6.36956302,109290.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827092657,6.80549404,109290.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827092900,6.59549405,109290.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827093111,6.64325737,109290.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827093325,6.1380939,109290.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827093541,6.33707354,109290.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827093765,6.67707354,109290.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827093973,6.33707354,109290.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827094217,6.53025647,109290.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827094430,6.71325582,109290.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827094636,6.71925582,109290.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827095066,6.71325582,109290.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827095284,6.4840742,109290.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827095506,6.44107465,109290.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827095934,6.08808,109290.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827096153,6.06407576,109290.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827096379,6.41871886,109290.0,109280.0,0.00302649]
["bitfinex","BTCUSD",1761827096820,3.0690722,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827097032,3.4090722,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827097663,6.4040722,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827098301,6.4204339,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827098511,6.44443814,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827098716,6.65943638,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827098923,6.63343214,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827099354,6.63643214,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827099533,6.69443168,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827099767,6.66243279,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827100848,6.65943279,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827101067,6.48043344,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827101277,6.6534328,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827101499,6.48645205,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827101709,6.47059391,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827102609,6.50272241,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827103500,3.48836071,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827103720,0.79520565,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827103930,0.59520565,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827104151,0.50448462,109290.0,109280.0,0.10104053]
["bitfinex","BTCUSD",1761827104374,0.50448462,109290.0,109280.0,0.18502594]
["bitfinex","BTCUSD",1761827104614,0.65774462,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827104828,1.19874462,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827105255,3.22185807,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827105462,3.25398657,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827105677,3.45398657,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827105895,3.4297347,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827106104,6.3976062,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827106313,6.6446237,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827106527,6.46162435,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827106739,6.47598732,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827106945,6.60932682,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827107396,6.5084137,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827107607,6.69141305,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827107786,6.5084137,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827108037,6.69141305,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827109773,6.5084137,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827109982,6.69141305,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827111065,6.61132682,109290.0,109280.0,0.00392053]
["bitfinex","BTCUSD",1761827111272,5.34,109280.0,109270.0,0.000915]
["bitfinex","BTCUSD",1761827111488,5.52413145,109280.0,109270.0,0.000915]
["bitfinex","BTCUSD",1761827113199,5.70714755,109280.0,109270.0,0.000915]
["bitfinex","BTCUSD",1761827113436,5.52413145,109280.0,109270.0,0.000915]
["bitfinex","BTCUSD",1761827113647,6.22413145,109280.0,109270.0,0.000915]
["bitfinex","BTCUSD",1761827114072,3.20804134,109280.0,109270.0,0.000915]
["bitfinex","BTCUSD",1761827114282,3.21104134,109280.0,109270.0,0.000915]
["bitfinex","BTCUSD",1761827114706,0.76983134,109280.0,109270.0,0.000915]
["bitfinex","BTCUSD",1761827114925,0.85188562,109280.0,109270.0,0.000915]
["bitfinex","BTCUSD",1761827115141,0.75567562,109280.0,109270.0,0.000915]
["bitfinex","BTCUSD",1761827115351,1.09567562,109280.0,109270.0,0.000915]
["bitfinex","BTCUSD",1761827115579,0.75567562,109280.0,109270.0,0.000915]
["bitfinex","BTCUSD",1761827115789,0.58283282,109280.0,109270.0,0.059825]
["bitfinex","BTCUSD",1761827116004,0.55859123,109280.0,109270.0,0.156435]
["bitfinex","BTCUSD",1761827116251,0.86625403,109280.0,109270.0,0.156435]
["bitfinex","BTCUSD",1761827116460,0.52425403,109280.0,109270.0,0.043315]
["bitfinex","BTCUSD",1761827116675,1.08335282,109280.0,109270.0,0.000915]
["bitfinex","BTCUSD",1761827116894,1.00252,109280.0,109270.0,0.000915]
["bitfinex","BTCUSD",1761827117111,1.00252,109280.0,109270.0,0.00113857]
["bitfinex","BTCUSD",1761827117112,3.25018744,109280.0,109270.0,0.00113857]
["bitfinex","BTCUSD",1761827117336,6.21587707,109280.0,109270.0,0.00113857]
["bitfinex","BTCUSD",1761827117564,6.29661852,109280.0,109270.0,0.00113857]
["bitfinex","BTCUSD",1761827117777,6.28053909,109280.0,109270.0,0.00113857]
["bitfinex","BTCUSD",1761827118003,3.28053909,109280.0,109270.0,0.00113857]
["bitfinex","BTCUSD",1761827118425,1.28353909,109280.0,109270.0,0.00113857]
["bitfinex","BTCUSD",1761827118832,1.29790047,109280.0,109270.0,0.00113857]
["bitfinex","BTCUSD",1761827120322,1.29490047,109280.0,109270.0,0.00113857]
["bitfinex","BTCUSD",1761827120528,1.29790047,109280.0,109270.0,0.00113857]
["bitfinex","BTCUSD",1761827120958,3.29790047,109280.0,109270.0,0.00113857]
["bitfinex","BTCUSD",1761827121173,6.41325455,109280.0,109270.0,0.00113857]
["bitfinex","BTCUSD",1761827121385,0.72303285,109270.0,109260.0,0.00643051]
["bitfinex","BTCUSD",1761827121604,5.90235016,109270.0,109260.0,0.00643051]
["bitfinex","BTCUSD",1761827122015,5.71931731,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827122237,0.78399339,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827122450,2.90315608,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827122686,0.70315608,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827122896,0.60564608,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827123108,0.58852852,109270.0,109260.0,0.00934411]
["bitfinex","BTCUSD",1761827123329,0.54852852,109270.0,109260.0,0.01410852]
["bitfinex","BTCUSD",1761827123537,0.58089453,109270.0,109260.0,0.00934411]
["bitfinex","BTCUSD",1761827123804,0.58089453,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827124008,0.53236669,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827124212,0.58089521,109270.0,109260.0,0.00933411]
["bitfinex","BTCUSD",1761827124420,0.92089521,109270.0,109260.0,0.00933411]
["bitfinex","BTCUSD",1761827124638,0.98556521,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827124844,1.08341521,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827125268,0.92189521,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827125479,0.92189521,109270.0,109260.0,0.02760411]
["bitfinex","BTCUSD",1761827125679,0.92189521,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827125894,0.92189521,109270.0,109260.0,0.02837411]
["bitfinex","BTCUSD",1761827126099,0.53336669,109270.0,109260.0,0.11904411]
["bitfinex","BTCUSD",1761827126316,0.52527699,109270.0,109260.0,0.13734907]
["bitfinex","BTCUSD",1761827126555,0.5,109270.0,109260.0,0.17353135]
["bitfinex","BTCUSD",1761827126984,0.5,109270.0,109260.0,0.86902989]
["bitfinex","BTCUSD",1761827126985,0.501,109270.0,109260.0,0.86902989]
["bitfinex","BTCUSD",1761827127201,0.501,109270.0,109260.0,0.94054394]
["bitfinex","BTCUSD",1761827127426,0.5,109270.0,109260.0,0.85072493]
["bitfinex","BTCUSD",1761827127903,0.501,109270.0,109260.0,0.15522639]
["bitfinex","BTCUSD",1761827128124,0.501,109270.0,109260.0,0.17353135]
["bitfinex","BTCUSD",1761827128331,0.501,109270.0,109260.0,0.15522639]
["bitfinex","BTCUSD",1761827128332,0.5,109270.0,109260.0,0.15522639]
["bitfinex","BTCUSD",1761827128539,0.5,109270.0,109260.0,0.17353135]
["bitfinex","BTCUSD",1761827128748,0.5,109270.0,109260.0,0.9588489]
["bitfinex","BTCUSD",1761827128962,0.5,109270.0,109260.0,0.94054394]
["bitfinex","BTCUSD",1761827129381,0.5,109270.0,109260.0,0.15522639]
["bitfinex","BTCUSD",1761827129588,0.5,109270.0,109260.0,0.02837411]
["bitfinex","BTCUSD",1761827129796,0.87236669,109270.0,109260.0,0.02837411]
["bitfinex","BTCUSD",1761827130451,0.52425317,109270.0,109260.0,0.12016411]
["bitfinex","BTCUSD",1761827131074,0.52525317,109270.0,109260.0,0.12016411]
["bitfinex","BTCUSD",1761827131289,0.86525317,109270.0,109260.0,0.02837411]
["bitfinex","BTCUSD",1761827131753,0.86425317,109270.0,109260.0,0.02837411]
["bitfinex","BTCUSD",1761827132592,0.86425317,109270.0,109260.0,0.12106411]
["bitfinex","BTCUSD",1761827132815,0.52425317,109270.0,109260.0,0.12106411]
["bitfinex","BTCUSD",1761827133021,0.5,109270.0,109260.0,0.12106411]
["bitfinex","BTCUSD",1761827133235,0.5,109270.0,109260.0,0.02837411]
["bitfinex","BTCUSD",1761827133444,0.52425317,109270.0,109260.0,0.02837411]
["bitfinex","BTCUSD",1761827133948,0.68676317,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827134162,3.08340521,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827134412,3.06718608,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827134641,0.90534,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827134855,0.95389857,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827135104,1.05006857,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827135329,1.00151,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827135542,1.00251,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827135748,1.20251,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827136797,1.15290375,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827136998,1.25207375,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827137603,1.25007375,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827137807,0.88856375,109270.0,109260.0,0.06752411]
["bitfinex","BTCUSD",1761827138040,0.95254375,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827138649,0.98492626,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827139298,0.95254375,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827139506,1.00349499,109270.0,109260.0,0.05160411]
["bitfinex","BTCUSD",1761827139730,0.88956375,109270.0,109260.0,0.16523907]
["bitfinex","BTCUSD",1761827139940,0.9436366,109270.0,109260.0,0.09542411]
["bitfinex","BTCUSD",1761827140145,0.87338668,109270.0,109260.0,0.09542411]
["bitfinex","BTCUSD",1761827140359,0.89767731,109270.0,109260.0,0.09542411]
["bitfinex","BTCUSD",1761827140817,0.89667731,109270.0,109260.0,0.16973411]
["bitfinex","BTCUSD",1761827141035,0.89667731,109270.0,109260.0,0.09542411]
["bitfinex","BTCUSD",1761827141266,0.96065731,109270.0,109260.0,0.05160411]
["bitfinex","BTCUSD",1761827141515,1.07036043,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827141740,1.06936043,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827141956,1.07036043,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827142727,1.18941,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827142996,3.26844766,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827143433,6.45148051,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827143646,6.46764174,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827143854,6.46664174,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827144296,6.46764174,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827144741,6.28360889,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827144951,6.46664174,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827145158,6.47064174,109270.0,109260.0,0.00665411]
["bitfinex","BTCUSD",1761827145325,6.47064174,109270.0,109250.0,0.03059411]
["bitfinex","BTCUSD",1761827145326,0.7230496,109260.0,109250.0,0.03059411]
["bitfinex","BTCUSD",1761827145534,5.8191896,109260.0,109250.0,0.03059411]
["bitfinex","BTCUSD",1761827145742,5.90002691,109260.0,109250.0,0.03059411]
["bitfinex","BTCUSD",1761827146110,5.91438843,109260.0,109250.0,0.03059411]
["bitfinex","BTCUSD",1761827146595,5.92444458,109260.0,109250.0,0.03059411]
["bitfinex","BTCUSD",1761827147085,5.84360727,109260.0,109250.0,0.03059411]
["bitfinex","BTCUSD",1761827147298,5.84660727,109260.0,109250.0,0.03059411]
["bitfinex","BTCUSD",1761827147517,6.42746321,109260.0,109250.0,0.03059411]
["bitfinex","BTCUSD",1761827147743,6.24441361,109260.0,109250.0,0.03059411]
["bitfinex","BTCUSD",1761827147967,5.88524702,109260.0,109250.0,0.03059411]
["bitfinex","BTCUSD",1761827148248,5.82455767,109260.0,109250.0,0.03059411]
["bitfinex","BTCUSD",1761827148659,5.82055767,109260.0,109250.0,0.03059411]
["bitfinex","BTCUSD",1761827149071,5.82355767,109260.0,109250.0,0.03059411]
["bitfinex","BTCUSD",1761827149688,2.67205849,109260.0,109250.0,0.03059411]
["bitfinex","BTCUSD",1761827149910,3.01205849,109260.0,109250.0,0.03059411]
["bitfinex","BTCUSD",1761827150121,2.65769697,109260.0,109250.0,0.03059411]
["bitfinex","BTCUSD",1761827150329,0.54624255,109260.0,109250.0,0.07554411]
["bitfinex","BTCUSD",1761827150533,0.56060276,109260.0,109250.0,0.07554411]
["bitfinex","BTCUSD",1761827150716,0.55167068,109260.0,109250.0,0.17957411]
["bitfinex","BTCUSD",1761827151018,0.52741636,109260.0,109250.0,0.17957411]
["bitfinex","BTCUSD",1761827151230,0.52441636,109260.0,109250.0,0.08417411]
["bitfinex","BTCUSD",1761827151439,0.51636021,109260.0,109250.0,0.17765411]
["bitfinex","BTCUSD",1761827151647,0.502,109260.0,109250.0,0.17765411]
["bitfinex","BTCUSD",1761827151863,0.5,109260.0,109250.0,0.21383639]
["bitfinex","BTCUSD",1761827152274,0.501,109260.0,109250.0,0.21383639]
["bitfinex","BTCUSD",1761827153110,0.501,109260.0,109250.0,0.08417411]
["bitfinex","BTCUSD",1761827153533,0.5,109260.0,109250.0,0.08417411]
["bitfinex","BTCUSD",1761827153743,0.5,109260.0,109250.0,0.17976411]
["bitfinex","BTCUSD",1761827154308,0.5,109260.0,109250.0,0.18076411]
["bitfinex","BTCUSD",1761827154956,0.89344,109260.0,109250.0,0.08417411]
["bitfinex","BTCUSD",1761827155159,3.01356432,109260.0,109250.0,0.03059411]
["bitfinex","BTCUSD",1761827155480,3.04228598,109260.0,109250.0,0.03059411]
["bitfinex","BTCUSD",1761827156054,3.04228598,109260.0,109250.0,0.03081774]
["bitfinex","BTCUSD",1761827156550,3.05036806,109260.0,109250.0,0.03081774]
["bitfinex","BTCUSD",1761827157203,6.09786888,109260.0,109250.0,0.03081774]
["bitfinex","BTCUSD",1761827157618,6.06653248,109260.0,109250.0,0.03081774]
["bitfinex","BTCUSD",1761827157932,6.08172101,109260.0,109250.0,0.03081774]
["bitfinex","BTCUSD",1761827158340,6.08372101,109260.0,109250.0,0.03081774]
["bitfinex","BTCUSD",1761827159772,6.26677061,109260.0,109250.0,0.03081774]
["bitfinex","BTCUSD",1761827160003,6.20208126,109260.0,109250.0,0.03081774]
["bitfinex","BTCUSD",1761827160222,6.2829372,109260.0,109250.0,0.03081774]
["bitfinex","BTCUSD",1761827160872,6.2809372,109260.0,109250.0,0.03081774]
["bitfinex","BTCUSD",1761827161334,6.2839372,109260.0,109250.0,0.03081774]
["bitfinex","BTCUSD",1761827162239,5.92306636,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761827162462,6.06526636,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761827162670,6.17007748,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761827162883,6.1461223,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761827163294,6.14660654,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761827163528,6.13825757,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761827163742,6.25204153,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761827164576,6.25704153,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761827164809,5.97931567,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761827165029,2.59119713,109130.0,109110.0,0.14607]
["bitfinex","BTCUSD",1761827165250,5.75613775,109130.0,109120.0,0.62729461]
["bitfinex","BTCUSD",1761827165721,6.31264843,109130.0,109120.0,0.62729461]
["bitfinex","BTCUSD",1761827165950,6.54338981,109130.0,109120.0,0.62729461]
["bitfinex","BTCUSD",1761827166184,6.70270229,109130.0,109120.0,0.60229461]
["bitfinex","BTCUSD",1761827166425,6.68638187,109130.0,109120.0,0.60229461]
["bitfinex","BTCUSD",1761827166657,6.55155194,109130.0,109120.0,0.60229461]
["bitfinex","BTCUSD",1761827167071,6.50311421,109130.0,109120.0,0.60229461]
["bitfinex","BTCUSD",1761827167286,6.49508486,109130.0,109120.0,0.60229461]
["bitfinex","BTCUSD",1761827167733,6.68638187,109130.0,109120.0,0.60229461]
["bitfinex","BTCUSD",1761827167949,6.68638187,109130.0,109070.0,0.0030699]
["bitfinex","BTCUSD",1761827167950,0.58335166,109080.0,109050.0,0.00313533]
["bitfinex","BTCUSD",1761827168171,0.58335166,109080.0,109010.0,0.17241736]
["bitfinex","BTCUSD",1761827168172,2.54,109030.0,109010.0,0.17241736]
["bitfinex","BTCUSD",1761827168406,2.56761,109030.0,109010.0,0.17241736]
["bitfinex","BTCUSD",1761827168676,0.54,109030.0,109020.0,0.13810076]
["bitfinex","BTCUSD",1761827168893,0.2,109030.0,109020.0,0.16915257]
["bitfinex","BTCUSD",1761827169106,0.2,109030.0,109020.0,0.13810076]
["bitfinex","BTCUSD",1761827169107,0.20048275,109030.0,109020.0,0.13810076]
["bitfinex","BTCUSD",1761827169320,0.00048275,109030.0,109020.0,0.13810076]
["bitfinex","BTCUSD",1761827169529,0.00048275,109030.0,109020.0,0.64593597]
["bitfinex","BTCUSD",1761827169739,0.54,109060.0,109020.0,0.62759072]
["bitfinex","BTCUSD",1761827169989,0.2,109060.0,109050.0,0.04713]
["bitfinex","BTCUSD",1761827170440,2.0,109100.0,109060.0,0.03618228]
["bitfinex","BTCUSD",1761827170670,0.44961,109110.0,109080.0,0.04495]
["bitfinex","BTCUSD",1761827170887,0.09477,109100.0,109060.0,0.02833851]
["bitfinex","BTCUSD",1761827171107,0.09477,109100.0,109070.0,0.03618228]
["bitfinex","BTCUSD",1761827171108,2.0,109100.0,109070.0,0.03618228]
["bitfinex","BTCUSD",1761827171316,2.0,109090.0,109070.0,0.03618228]
["bitfinex","BTCUSD",1761827171548,0.00095,109080.0,109070.0,0.00014476]
["bitfinex","BTCUSD",1761827171762,0.09479,109080.0,109070.0,0.00014476]
["bitfinex","BTCUSD",1761827171994,2.43479,109080.0,109070.0,0.00014476]
["bitfinex","BTCUSD",1761827173103,5.61814166,109080.0,109070.0,0.00014476]
["bitfinex","BTCUSD",1761827173317,0.2,109040.0,109020.0,0.00320076]
["bitfinex","BTCUSD",1761827173524,0.40667834,109030.0,109020.0,0.00333918]
["bitfinex","BTCUSD",1761827173755,0.38639,109030.0,109020.0,0.0084938]
["bitfinex","BTCUSD",1761827173970,0.34,109030.0,109020.0,0.0084938]
["bitfinex","BTCUSD",1761827174191,0.43489,109030.0,109020.0,0.0084938]
["bitfinex","BTCUSD",1761827174407,6.01832575,109030.0,109020.0,0.0084938]
["bitfinex","BTCUSD",1761827174625,6.01932575,109030.0,109020.0,0.0084938]
["bitfinex","BTCUSD",1761827174835,5.81932575,109030.0,109020.0,0.0084938]
["bitfinex","BTCUSD",1761827175075,5.83489,109030.0,109020.0,0.0084938]
["bitfinex","BTCUSD",1761827175504,5.65028203,109030.0,109020.0,0.0084938]
["bitfinex","BTCUSD",1761827175710,2.45028203,109030.0,109020.0,0.0084938]
["bitfinex","BTCUSD",1761827175952,0.35539203,109030.0,109020.0,0.0361438]
["bitfinex","BTCUSD",1761827176161,0.35539203,109030.0,109020.0,0.0084938]
["bitfinex","BTCUSD",1761827176596,0.35539203,109030.0,109020.0,0.0998838]
["bitfinex","BTCUSD",1761827176829,0.5,109040.0,109020.0,0.63494913]
["bitfinex","BTCUSD",1761827177031,0.5,109040.0,109030.0,0.13571]
["bitfinex","BTCUSD",1761827177258,0.5,109040.0,109030.0,0.63019995]
["bitfinex","BTCUSD",1761827177780,0.5,109040.0,109030.0,0.82363569]
["bitfinex","BTCUSD",1761827177999,0.501,109040.0,109030.0,0.64019994]
["bitfinex","BTCUSD",1761827178233,0.501,109040.0,109030.0,0.70727686]
["bitfinex","BTCUSD",1761827178458,0.5,109040.0,109030.0,0.70727686]
["bitfinex","BTCUSD",1761827178688,0.5,109040.0,109030.0,0.89071261]
["bitfinex","BTCUSD",1761827179186,0.49990833,109040.0,109030.0,1.06137261]
["bitfinex","BTCUSD",1761827179433,0.49999933,109040.0,109030.0,0.87793686]
["bitfinex","BTCUSD",1761827179665,0.49999933,109040.0,109030.0,1.05137262]
["bitfinex","BTCUSD",1761827179905,0.49999933,109040.0,109030.0,0.69727687]
["bitfinex","BTCUSD",1761827180370,0.49999933,109040.0,109030.0,0.64019994]
["bitfinex","BTCUSD",1761827180591,0.49999933,109040.0,109030.0,0.04432]
["bitfinex","BTCUSD",1761827180802,0.83999933,109040.0,109030.0,0.04432]
["bitfinex","BTCUSD",1761827181015,0.49999933,109040.0,109030.0,0.58901768]
["bitfinex","BTCUSD",1761827181227,0.49999933,109040.0,109030.0,0.63519995]
["bitfinex","BTCUSD",1761827181489,0.49999933,109040.0,109030.0,0.70205386]
["bitfinex","BTCUSD",1761827181915,0.49999933,109040.0,109030.0,0.68905387]
["bitfinex","BTCUSD",1761827182127,0.49999933,109040.0,109030.0,0.24774618]
["bitfinex","BTCUSD",1761827182336,0.49999933,109040.0,109030.0,0.14264005]
["bitfinex","BTCUSD",1761827182964,0.49999933,109040.0,109030.0,0.16098362]
["bitfinex","BTCUSD",1761827183174,0.49999933,109040.0,109030.0,0.14264005]
["bitfinex","BTCUSD",1761827183382,0.83999933,109040.0,109030.0,0.05125005]
["bitfinex","BTCUSD",1761827183792,0.83999933,109040.0,109030.0,0.04925005]
["bitfinex","BTCUSD",1761827184067,0.83999933,109040.0,109030.0,0.62594565]
["bitfinex","BTCUSD",1761827184315,0.49999933,109040.0,109030.0,0.67212792]
["bitfinex","BTCUSD",1761827184941,0.49999933,109040.0,109030.0,0.94538268]
["bitfinex","BTCUSD",1761827185157,0.49999933,109040.0,109030.0,0.95338267]
["bitfinex","BTCUSD",1761827185394,0.49999933,109040.0,109030.0,0.76994692]
["bitfinex","BTCUSD",1761827185636,0.49999933,109040.0,109030.0,1.57735035]
["bitfinex","BTCUSD",1761827185849,0.4925804,109040.0,109030.0,1.3793146]
["bitfinex","BTCUSD",1761827186056,0.4925804,109040.0,109030.0,0.05025005]
["bitfinex","BTCUSD",1761827186278,0.8399994,109040.0,109030.0,0.05025005]
["bitfinex","BTCUSD",1761827186484,0.8429994,109040.0,109030.0,0.09732005]
["bitfinex","BTCUSD",1761827186693,0.8399994,109040.0,109030.0,0.09732005]
["bitfinex","BTCUSD",1761827187123,0.8429994,109040.0,109030.0,0.09732005]
["bitfinex","BTCUSD",1761827187321,0.8399994,109040.0,109030.0,0.1121525]
["bitfinex","BTCUSD",1761827187573,0.8399994,109040.0,109030.0,0.1141525]
["bitfinex","BTCUSD",1761827187779,0.5079994,109040.0,109030.0,0.1151525]
["bitfinex","BTCUSD",1761827188188,0.4999994,109040.0,109030.0,0.1121525]
["bitfinex","BTCUSD",1761827188560,0.4999994,109040.0,109030.0,0.1131525]
["bitfinex","BTCUSD",1761827188765,0.8399994,109040.0,109030.0,0.00593005]
["bitfinex","BTCUSD",1761827188991,0.8399994,109040.0,109030.0,0.00493005]
["bitfinex","BTCUSD",1761827189192,3.2894494,109040.0,109030.0,0.00493005]
["bitfinex","BTCUSD",1761827189456,3.1796694,109040.0,109030.0,0.00593005]
["bitfinex","BTCUSD",1761827189611,3.3988304,109040.0,109030.0,0.00593005]
["bitfinex","BTCUSD",1761827189811,3.4018304,109040.0,109030.0,0.00593005]
["bitfinex","BTCUSD",1761827189988,3.3988304,109040.0,109030.0,0.00593005]
["bitfinex","BTCUSD",1761827190614,6.58224932,109040.0,109030.0,0.00593005]
["bitfinex","BTCUSD",1761827190843,6.58224932,109040.0,109030.0,0.00693005]
["bitfinex","BTCUSD",1761827191020,6.58824932,109040.0,109030.0,0.00593005]
["bitfinex","BTCUSD",1761827191214,6.3988304,109040.0,109030.0,0.00493005]
["bitfinex","BTCUSD",1761827191443,6.42386407,109040.0,109030.0,0.00493005]
["bitfinex","BTCUSD",1761827191659,6.46490897,109040.0,109030.0,0.00593005]
["bitfinex","BTCUSD",1761827191820,6.46390897,109040.0,109030.0,0.00593005]
["bitfinex","BTCUSD",1761827192040,6.67173195,109040.0,109030.0,0.00593005]
["bitfinex","BTCUSD",1761827192248,6.67986933,109040.0,109030.0,0.00693005]
["bitfinex","BTCUSD",1761827192611,6.49645041,109040.0,109030.0,0.00693005]
["bitfinex","BTCUSD",1761827192823,6.455893,109040.0,109030.0,0.00593005]
["bitfinex","BTCUSD",1761827193057,3.46328634,109040.0,109030.0,0.00493005]
["bitfinex","BTCUSD",1761827193277,3.41522374,109040.0,109030.0,0.00493005]
["bitfinex","BTCUSD",1761827193502,3.41522374,109040.0,109030.0,0.00593005]
["bitfinex","BTCUSD",1761827193503,3.47239428,109040.0,109030.0,0.00593005]
["bitfinex","BTCUSD",1761827193719,3.49550927,109040.0,109030.0,0.00493005]
["bitfinex","BTCUSD",1761827193920,3.49550927,109040.0,109030.0,0.00593005]
["bitfinex","BTCUSD",1761827194139,0.93775737,109040.0,109030.0,0.04525005]
["bitfinex","BTCUSD",1761827194356,0.62183927,109040.0,109030.0,0.06678005]
["bitfinex","BTCUSD",1761827194586,0.54155374,109040.0,109030.0,0.15740005]
["bitfinex","BTCUSD",1761827194790,0.53955374,109040.0,109030.0,0.15740005]
["bitfinex","BTCUSD",1761827195001,0.5191604,109040.0,109030.0,0.15640005]
["bitfinex","BTCUSD",1761827195207,0.4957204,109040.0,109030.0,0.84473579]
["bitfinex","BTCUSD",1761827195451,0.4957204,109040.0,109030.0,1.34483281]
["bitfinex","BTCUSD",1761827195452,0.09590931,109040.0,109030.0,1.34483281]
["bitfinex","BTCUSD",1761827195683,0.08136931,109040.0,109030.0,1.34483281]
["bitfinex","BTCUSD",1761827195909,0.08020931,109040.0,109030.0,1.34483281]
["bitfinex","BTCUSD",1761827196326,0.49999931,109040.0,109030.0,1.34483281]
["bitfinex","BTCUSD",1761827196547,0.50399931,109040.0,109030.0,1.33583282]
["bitfinex","BTCUSD",1761827196985,0.50399931,109040.0,109030.0,1.34583281]
["bitfinex","BTCUSD",1761827197201,6.383e-05,109090.0,109080.0,0.37401164]
["bitfinex","BTCUSD",1761827197408,0.01437997,109100.0,109090.0,0.05618226]
["bitfinex","BTCUSD",1761827197678,0.04544246,109140.0,109090.0,0.15672574]
["bitfinex","BTCUSD",1761827197842,0.04893051,109140.0,109100.0,0.26652633]
["bitfinex","BTCUSD",1761827198042,0.03715711,109140.0,109130.0,0.03025666]
["bitfinex","BTCUSD",1761827198452,0.03764025,109140.0,109130.0,0.02925666]
["bitfinex","BTCUSD",1761827199048,0.03764025,109140.0,109130.0,0.12840666]
["bitfinex","BTCUSD",1761827199287,0.49655953,109150.0,109130.0,0.10176568]
["bitfinex","BTCUSD",1761827199471,0.49655953,109150.0,109140.0,0.32658314]
["bitfinex","BTCUSD",1761827199823,0.49655953,109150.0,109140.0,0.13533228]
["bitfinex","BTCUSD",1761827200031,0.49655953,109150.0,109140.0,0.32658314]
["bitfinex","BTCUSD",1761827200487,0.49655953,109150.0,109140.0,0.13433228]
["bitfinex","BTCUSD",1761827200610,0.49655953,109150.0,109140.0,0.09815]
["bitfinex","BTCUSD",1761827200825,0.49999953,109150.0,109130.0,0.04703518]
["bitfinex","BTCUSD",1761827201252,0.49999953,109150.0,109130.0,0.23630244]
["bitfinex","BTCUSD",1761827201450,0.49999953,109150.0,109130.0,0.21897568]
["bitfinex","BTCUSD",1761827201873,0.50099953,109150.0,109140.0,0.22343315]
["bitfinex","BTCUSD",1761827202078,0.49999953,109150.0,109140.0,0.04418227]
["bitfinex","BTCUSD",1761827202317,0.49999953,109150.0,109140.0,0.22743314]
["bitfinex","BTCUSD",1761827202518,0.49999953,109150.0,109140.0,0.32658314]
["bitfinex","BTCUSD",1761827202747,0.49999953,109150.0,109140.0,0.33658313]
["bitfinex","BTCUSD",1761827203287,0.49999953,109150.0,109140.0,0.33958313]
["bitfinex","BTCUSD",1761827203713,0.50099953,109150.0,109140.0,0.32958314]
["bitfinex","BTCUSD",1761827204128,0.49999953,109150.0,109140.0,0.33958313]
["bitfinex","BTCUSD",1761827204326,0.49999953,109150.0,109140.0,0.34658313]
["bitfinex","BTCUSD",1761827204531,0.50099953,109150.0,109140.0,0.34658313]
["bitfinex","BTCUSD",1761827205098,0.50099953,109150.0,109140.0,0.1657948]
["bitfinex","BTCUSD",1761827205300,0.50099953,109150.0,109140.0,0.14779482]
["bitfinex","BTCUSD",1761827205502,0.50099953,109150.0,109140.0,0.1661199]
["bitfinex","BTCUSD",1761827205915,0.50099953,109150.0,109140.0,0.17411989]
["bitfinex","BTCUSD",1761827206117,0.50099953,109150.0,109140.0,0.2639389]
["bitfinex","BTCUSD",1761827206334,0.50099953,109150.0,109140.0,0.15579481]
["bitfinex","BTCUSD",1761827206542,0.50099953,109150.0,109140.0,0.17428989]
["bitfinex","BTCUSD",1761827206749,0.001,109150.0,109140.0,0.34954077]
["bitfinex","BTCUSD",1761827206966,0.001,109150.0,109140.0,0.33121569]
["bitfinex","BTCUSD",1761827207180,0.001,109150.0,109140.0,0.33921568]
["bitfinex","BTCUSD",1761827207832,0.001,109150.0,109140.0,0.34921567]
["bitfinex","BTCUSD",1761827208036,0.001,109150.0,109140.0,0.43903468]
["bitfinex","BTCUSD",1761827208218,0.001,109150.0,109140.0,0.25578381]
["bitfinex","BTCUSD",1761827208456,0.001,109150.0,109140.0,0.43903468]
["bitfinex","BTCUSD",1761827209045,0.001,109150.0,109140.0,0.42903469]
["bitfinex","BTCUSD",1761827209283,0.001,109150.0,109140.0,0.43903468]
["bitfinex","BTCUSD",1761827209500,0.001,109150.0,109140.0,0.42903469]
["bitfinex","BTCUSD",1761827209710,0.001,109150.0,109140.0,0.25578381]
["bitfinex","BTCUSD",1761827209923,0.001,109150.0,109140.0,0.43903468]
["bitfinex","BTCUSD",1761827210280,0.001,109150.0,109140.0,0.1659648]
["bitfinex","BTCUSD",1761827210487,0.001,109150.0,109140.0,0.36754075]
["bitfinex","BTCUSD",1761827210691,0.001,109150.0,109140.0,0.43903468]
["bitfinex","BTCUSD",1761827212761,0.001,109150.0,109140.0,0.43603468]
["bitfinex","BTCUSD",1761827213211,0.002,109150.0,109140.0,0.44003468]
["bitfinex","BTCUSD",1761827213828,0.001,109150.0,109140.0,0.43303468]
["bitfinex","BTCUSD",1761827214237,0.002,109150.0,109140.0,0.25078382]
["bitfinex","BTCUSD",1761827214387,0.002,109150.0,109140.0,0.44203468]
["bitfinex","BTCUSD",1761827214654,0.002,109150.0,109140.0,0.4058524]
["bitfinex","BTCUSD",1761827214822,0.002,109150.0,109140.0,0.44203468]
["bitfinex","BTCUSD",1761827215373,0.002,109150.0,109140.0,0.01563254]
["bitfinex","BTCUSD",1761827215563,0.002,109150.0,109140.0,0.13125762]
["bitfinex","BTCUSD",1761827216012,0.002,109150.0,109140.0,0.31450849]
["bitfinex","BTCUSD",1761827216193,0.001,109150.0,109140.0,0.10893254]
["bitfinex","BTCUSD",1761827216410,0.001,109150.0,109140.0,0.12725762]
["bitfinex","BTCUSD",1761827216540,0.001,109150.0,109140.0,0.35569076]
["bitfinex","BTCUSD",1761827216745,0.001,109150.0,109140.0,0.34736567]
["bitfinex","BTCUSD",1761827216951,0.35437053,109180.0,109140.0,0.33836567]
["bitfinex","BTCUSD",1761827217186,0.35437053,109180.0,109170.0,0.04201]
["bitfinex","BTCUSD",1761827217388,0.01437053,109180.0,109170.0,0.04380045]
["bitfinex","BTCUSD",1761827218178,0.01437053,109180.0,109170.0,0.04280045]
["bitfinex","BTCUSD",1761827218407,0.16171053,109180.0,109170.0,0.00192887]
["bitfinex","BTCUSD",1761827218583,0.18399887,109180.0,109170.0,0.00192887]
["bitfinex","BTCUSD",1761827218789,0.04843,109150.0,109130.0,0.01799998]
["bitfinex","BTCUSD",1761827218998,0.002,109130.0,109090.0,0.123]
["bitfinex","BTCUSD",1761827219196,0.34,109120.0,109100.0,0.00721255]
["bitfinex","BTCUSD",1761827219374,0.34,109120.0,109090.0,0.02557]
["bitfinex","BTCUSD",1761827219593,0.34,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1761827220199,0.34,109120.0,109090.0,0.12284]
["bitfinex","BTCUSD",1761827220606,0.398957,109120.0,109090.0,0.12284]
["bitfinex","BTCUSD",1761827220809,0.34,109120.0,109090.0,0.12284]
["bitfinex","BTCUSD",1761827221056,0.43821,109120.0,109090.0,0.02557]
["bitfinex","BTCUSD",1761827221465,0.43821,109120.0,109090.0,0.12284]
["bitfinex","BTCUSD",1761827221895,0.342,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1761827222028,0.344,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1761827222221,0.342,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1761827222853,0.4927,109120.0,109090.0,0.02557]
["bitfinex","BTCUSD",1761827223054,0.1527,109120.0,109090.0,0.02557]
["bitfinex","BTCUSD",1761827223336,0.202,109110.0,109090.0,0.02557]
["bitfinex","BTCUSD",1761827223533,0.001,109120.0,109110.0,6e-05]
["bitfinex","BTCUSD",1761827223789,0.003,109120.0,109110.0,0.05624226]
["bitfinex","BTCUSD",1761827224002,0.003,109120.0,109110.0,0.13539228]
["bitfinex","BTCUSD",1761827224147,0.003,109120.0,109110.0,0.09921]
["bitfinex","BTCUSD",1761827224516,0.003,109120.0,109100.0,0.00721078]
["bitfinex","BTCUSD",1761827224719,0.00851622,109120.0,109110.0,0.00134406]
["bitfinex","BTCUSD",1761827224929,0.00114483,109120.0,109110.0,0.00734406]
["bitfinex","BTCUSD",1761827225113,0.00951622,109120.0,109110.0,0.00734406]
["bitfinex","BTCUSD",1761827225340,0.00851622,109120.0,109110.0,0.09953406]
["bitfinex","BTCUSD",1761827225780,0.00851622,109120.0,109110.0,0.83449179]
["bitfinex","BTCUSD",1761827225992,0.00014483,109120.0,109110.0,1.03779302]
["bitfinex","BTCUSD",1761827226409,0.00014483,109120.0,109110.0,1.12761203]
["bitfinex","BTCUSD",1761827226410,0.00114483,109120.0,109110.0,1.12761203]
["bitfinex","BTCUSD",1761827226840,0.00214483,109120.0,109110.0,1.12761203]
["bitfinex","BTCUSD",1761827227152,0.00114483,109120.0,109110.0,1.12761203]
["bitfinex","BTCUSD",1761827227564,0.00214483,109120.0,109110.0,1.13461203]
["bitfinex","BTCUSD",1761827227773,0.00014483,109120.0,109110.0,1.12761203]
["bitfinex","BTCUSD",1761827228216,0.00214483,109120.0,109110.0,1.13661203]
["bitfinex","BTCUSD",1761827228369,0.00114483,109120.0,109110.0,1.13161203]
["bitfinex","BTCUSD",1761827228797,0.00214483,109120.0,109110.0,1.13861203]
["bitfinex","BTCUSD",1761827229190,0.00114483,109120.0,109110.0,1.14461203]
["bitfinex","BTCUSD",1761827229596,0.00214483,109120.0,109110.0,1.14861203]
["bitfinex","BTCUSD",1761827230433,0.00114483,109120.0,109110.0,0.44283658]
["bitfinex","BTCUSD",1761827230596,0.00114483,109120.0,109110.0,1.14161203]
["bitfinex","BTCUSD",1761827230794,0.00114483,109120.0,109110.0,1.14461203]
["bitfinex","BTCUSD",1761827231427,0.00214483,109120.0,109110.0,1.14861203]
["bitfinex","BTCUSD",1761827231631,0.00114483,109120.0,109110.0,1.15161202]
["bitfinex","BTCUSD",1761827231835,0.00114483,109120.0,109110.0,1.15661202]
["bitfinex","BTCUSD",1761827232039,0.00214483,109120.0,109110.0,1.16061202]
["bitfinex","BTCUSD",1761827232580,0.00214483,109120.0,109110.0,1.15061203]
["bitfinex","BTCUSD",1761827232789,0.00214483,109120.0,109110.0,1.16061202]
["bitfinex","BTCUSD",1761827233174,0.00214483,109120.0,109110.0,1.15061203]
["bitfinex","BTCUSD",1761827233842,0.00214483,109120.0,109110.0,1.16061202]
["bitfinex","BTCUSD",1761827234366,0.00214483,109120.0,109110.0,1.15061203]
["bitfinex","BTCUSD",1761827234574,0.00214483,109120.0,109110.0,1.16061202]
["bitfinex","BTCUSD",1761827235171,0.00214483,109120.0,109110.0,0.45183658]
["bitfinex","BTCUSD",1761827235486,0.00214483,109120.0,109110.0,1.15061203]
["bitfinex","BTCUSD",1761827235692,0.00214483,109120.0,109110.0,1.16061202]
["bitfinex","BTCUSD",1761827236605,0.00214483,109120.0,109110.0,1.15061203]
["bitfinex","BTCUSD",1761827237002,0.00214483,109120.0,109110.0,1.11442975]
["bitfinex","BTCUSD",1761827237219,0.00214483,109120.0,109110.0,1.16061202]
["bitfinex","BTCUSD",1761827238201,0.00214483,109120.0,109110.0,1.15061203]
["bitfinex","BTCUSD",1761827238465,0.00214483,109120.0,109110.0,1.11442975]
["bitfinex","BTCUSD",1761827238837,0.00214483,109120.0,109110.0,0.3158353]
["bitfinex","BTCUSD",1761827239050,0.00214483,109120.0,109110.0,0.30583531]
["bitfinex","BTCUSD",1761827239286,0.00214483,109120.0,109110.0,0.12253406]
["bitfinex","BTCUSD",1761827239460,0.00214483,109120.0,109110.0,0.12974418]
["bitfinex","BTCUSD",1761827239613,0.00214483,109120.0,109110.0,0.11509406]
["bitfinex","BTCUSD",1761827239815,0.0105392,109120.0,109110.0,0.11509406]
["bitfinex","BTCUSD",1761827240641,0.0095392,109120.0,109110.0,0.11109406]
["bitfinex","BTCUSD",1761827240851,0.0095392,109120.0,109110.0,0.12839406]
["bitfinex","BTCUSD",1761827241056,0.0095392,109120.0,109110.0,0.13039406]
["bitfinex","BTCUSD",1761827241292,0.0095392,109120.0,109110.0,0.13760418]
["bitfinex","BTCUSD",1761827241699,0.0085392,109120.0,109110.0,0.12860418]
["bitfinex","BTCUSD",1761827242145,0.00014483,109120.0,109110.0,0.12860418]
["bitfinex","BTCUSD",1761827242918,0.00114483,109120.0,109110.0,0.13460418]
["bitfinex","BTCUSD",1761827243309,0.0095392,109120.0,109110.0,0.13460418]
["bitfinex","BTCUSD",1761827243517,0.00954379,109120.0,109110.0,0.13460418]
["bitfinex","BTCUSD",1761827243685,0.00954379,109120.0,109110.0,1.01668088]
["bitfinex","BTCUSD",1761827243889,0.00954379,109120.0,109110.0,1.05565303]
["bitfinex","BTCUSD",1761827244098,0.00114483,109120.0,109110.0,1.15547203]
["bitfinex","BTCUSD",1761827244503,0.00014483,109120.0,109110.0,1.14947203]
["bitfinex","BTCUSD",1761827244913,0.00114483,109120.0,109110.0,1.15447203]
["bitfinex","BTCUSD",1761827245089,0.00014483,109120.0,109110.0,1.14947203]
["bitfinex","BTCUSD",1761827245301,0.00014483,109120.0,109110.0,1.14747203]
["bitfinex","BTCUSD",1761827245523,0.00114483,109120.0,109110.0,1.15747203]
["bitfinex","BTCUSD",1761827245730,0.00114483,109120.0,109110.0,1.16047203]
["bitfinex","BTCUSD",1761827247037,0.00114483,109120.0,109110.0,1.15747203]
["bitfinex","BTCUSD",1761827247450,0.00214483,109120.0,109110.0,1.16147203]
["bitfinex","BTCUSD",1761827248937,0.00047858,109120.0,109110.0,1.17147202]
["bitfinex","BTCUSD",1761827249144,0.00047858,109120.0,109110.0,1.16147203]
["bitfinex","BTCUSD",1761827249355,0.00047858,109120.0,109110.0,1.17147202]
["bitfinex","BTCUSD",1761827249769,0.00047858,109120.0,109110.0,1.16147203]
["bitfinex","BTCUSD",1761827250001,0.00047858,109120.0,109110.0,1.17147202]
["bitfinex","BTCUSD",1761827250419,0.00047858,109120.0,109110.0,1.16147203]
["bitfinex","BTCUSD",1761827250857,0.00047858,109120.0,109110.0,1.17147202]
["bitfinex","BTCUSD",1761827251510,0.00047858,109120.0,109110.0,0.92696318]
["bitfinex","BTCUSD",1761827251722,0.00047858,109120.0,109110.0,1.38122979]
["bitfinex","BTCUSD",1761827254678,0.00047858,109120.0,109110.0,0.91696319]
["bitfinex","BTCUSD",1761827254915,0.00047858,109120.0,109110.0,0.88078091]
["bitfinex","BTCUSD",1761827255101,0.00047858,109120.0,109110.0,0.91696319]
["bitfinex","BTCUSD",1761827256269,0.00047858,109120.0,109110.0,1.3712298]
["bitfinex","BTCUSD",1761827257695,0.00047858,109120.0,109110.0,1.38122979]
["bitfinex","BTCUSD",1761827259587,0.00047858,109120.0,109110.0,0.88078091]
["bitfinex","BTCUSD",1761827259787,0.00047858,109120.0,109110.0,0.92696318]
["bitfinex","BTCUSD",1761827261146,0.00047858,109120.0,109110.0,0.91696319]
["bitfinex","BTCUSD",1761827261364,0.00047858,109120.0,109110.0,0.92696318]
["bitfinex","BTCUSD",1761827261703,0.00047858,109120.0,109110.0,0.9069632]
["bitfinex","BTCUSD",1761827261912,0.00047858,109120.0,109110.0,0.91696319]
["bitfinex","BTCUSD",1761827262133,0.00047858,109120.0,109110.0,0.9069632]
["bitfinex","BTCUSD",1761827262552,0.00047858,109120.0,109110.0,0.95799319]
["bitfinex","BTCUSD",1761827263175,0.00047858,109120.0,109110.0,0.81199192]
["bitfinex","BTCUSD",1761827263598,0.00047858,109120.0,109110.0,0.17442406]
["bitfinex","BTCUSD",1761827263839,0.00047858,109120.0,109110.0,0.22781645]
["bitfinex","BTCUSD",1761827264047,0.00047858,109120.0,109110.0,0.22060633]
["bitfinex","BTCUSD",1761827264227,0.00047858,109120.0,109110.0,0.21060634]
["bitfinex","BTCUSD",1761827264472,0.00047858,109120.0,109110.0,0.40390758]
["bitfinex","BTCUSD",1761827264880,0.00047858,109120.0,109110.0,0.85817419]
["bitfinex","BTCUSD",1761827265272,0.00023573,109120.0,109110.0,0.85817419]
["bitfinex","BTCUSD",1761827267889,0.00023573,109120.0,109110.0,0.95799319]
["bitfinex","BTCUSD",1761827268145,0.00023573,109120.0,109110.0,0.50372658]
["bitfinex","BTCUSD",1761827268371,0.00023573,109120.0,109110.0,0.9479932]
["bitfinex","BTCUSD",1761827268592,0.00023573,109120.0,109110.0,0.85817419]
["bitfinex","BTCUSD",1761827268801,0.00023573,109120.0,109110.0,0.08371406]
["bitfinex","BTCUSD",1761827268976,0.00023573,109120.0,109110.0,0.17707406]
["bitfinex","BTCUSD",1761827269177,0.00023573,109120.0,109110.0,0.18428418]
["bitfinex","BTCUSD",1761827269722,0.39207265,109130.0,109110.0,0.18028418]
["bitfinex","BTCUSD",1761827269959,0.39207265,109130.0,109110.0,0.16938326]
["bitfinex","BTCUSD",1761827270195,0.40644781,109130.0,109120.0,0.00167995]
["bitfinex","BTCUSD",1761827272764,0.40644781,109130.0,109120.0,0.00367995]
["bitfinex","BTCUSD",1761827272920,0.40644781,109130.0,109120.0,0.09623995]
["bitfinex","BTCUSD",1761827273283,0.40644781,109130.0,109120.0,0.09723995]
["bitfinex","BTCUSD",1761827273843,0.40644781,109130.0,109120.0,0.00467995]
["bitfinex","BTCUSD",1761827274214,0.83161908,109130.0,109120.0,0.00411995]
["bitfinex","BTCUSD",1761827274417,0.82342205,109130.0,109120.0,0.00411995]
["bitfinex","BTCUSD",1761827274845,0.77956577,109130.0,109120.0,0.00411995]
["bitfinex","BTCUSD",1761827275480,0.81182926,109130.0,109120.0,0.00411995]
["bitfinex","BTCUSD",1761827276014,0.81182926,109130.0,109120.0,0.00311995]
["bitfinex","BTCUSD",1761827276202,0.81182926,109130.0,109120.0,0.00111995]
["bitfinex","BTCUSD",1761827277243,0.81282926,109130.0,109120.0,0.00111995]
["bitfinex","BTCUSD",1761827278076,0.49079713,109130.0,109120.0,0.00111995]
["bitfinex","BTCUSD",1761827278502,0.49279713,109130.0,109120.0,0.00111995]
["bitfinex","BTCUSD",1761827278698,0.59083713,109130.0,109120.0,0.00111995]
["bitfinex","BTCUSD",1761827279108,0.58983713,109130.0,109120.0,0.00111995]
["bitfinex","BTCUSD",1761827279539,0.58983713,109130.0,109120.0,0.00115995]
["bitfinex","BTCUSD",1761827279954,0.48979713,109130.0,109120.0,0.00115995]
["bitfinex","BTCUSD",1761827280377,0.40937364,109130.0,109120.0,0.00593995]
["bitfinex","BTCUSD",1761827280596,0.56679487,109130.0,109120.0,0.00115995]
["bitfinex","BTCUSD",1761827280806,0.79605836,109130.0,109120.0,0.00115995]
["bitfinex","BTCUSD",1761827281006,0.58688713,109130.0,109120.0,0.00115995]
["bitfinex","BTCUSD",1761827281221,0.58888713,109130.0,109120.0,0.00115995]
["bitfinex","BTCUSD",1761827281672,0.77219777,109130.0,109120.0,0.00115995]
["bitfinex","BTCUSD",1761827281881,0.76328683,109130.0,109120.0,0.00115995]
["bitfinex","BTCUSD",1761827282094,0.85310584,109130.0,109120.0,0.00115995]
["bitfinex","BTCUSD",1761827282528,0.2,109120.0,109110.0,0.01048314]
["bitfinex","BTCUSD",1761827282771,0.53716351,109120.0,109110.0,0.01048314]
["bitfinex","BTCUSD",1761827282985,0.54817652,109120.0,109110.0,0.01048314]
["bitfinex","BTCUSD",1761827283194,0.70234478,109120.0,109110.0,0.0107072]
["bitfinex","BTCUSD",1761827283869,1.04234478,109120.0,109110.0,0.0107072]
["bitfinex","BTCUSD",1761827284387,0.86503006,109120.0,109110.0,0.0107072]
["bitfinex","BTCUSD",1761827285228,0.54,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1761827285438,0.75636001,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1761827285857,0.84617902,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1761827286086,0.86056067,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1761827286291,0.93606311,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1761827286493,1.07667017,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1761827286928,1.26297142,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1761827287130,1.00423671,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1761827287334,0.94091773,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1761827287539,0.98909935,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1761827289201,1.23177443,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1761827289412,1.25793089,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1761827289669,1.32453924,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1761827290321,0.92022026,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1761827290753,1.03111165,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1761827290965,1.03111165,109110.0,109100.0,0.0002641]
["bitfinex","BTCUSD",1761827291643,1.0077499,109110.0,109100.0,0.0002641]
["bitfinex","BTCUSD",1761827291853,1.01774989,109110.0,109100.0,0.0002641]
["bitfinex","BTCUSD",1761827292278,1.35674989,109110.0,109100.0,0.0002641]
["bitfinex","BTCUSD",1761827292496,1.3467499,109110.0,109100.0,0.0002641]
["bitfinex","BTCUSD",1761827292697,0.74,109090.0,109080.0,6.383e-05]
["bitfinex","BTCUSD",1761827292918,0.99003412,109090.0,109080.0,6.383e-05]
["bitfinex","BTCUSD",1761827293134,1.27274898,109090.0,109080.0,6.383e-05]
["bitfinex","BTCUSD",1761827293361,1.27274898,109090.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761827293362,0.72341892,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761827293576,0.66396802,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761827293798,0.78740921,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761827294043,0.84514618,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761827294294,0.83857197,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761827294510,1.02199089,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761827294715,1.0220393,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761827295138,1.35770349,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761827295352,1.34158801,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761827295534,1.52500693,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761827295778,1.52600693,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761827296204,1.34258801,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761827296413,1.35597934,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761827296625,1.37997895,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761827296836,1.34796933,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761827297042,1.25815032,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761827297250,1.23615071,109040.0,109030.0,0.00044]
["bitfinex","BTCUSD",1761827297464,1.25054418,109040.0,109030.0,0.00044]
["bitfinex","BTCUSD",1761827298148,1.05054418,109040.0,109030.0,0.00044]
["bitfinex","BTCUSD",1761827298356,0.61116418,109040.0,109030.0,0.00044]
["bitfinex","BTCUSD",1761827298569,0.54334211,109040.0,109030.0,0.01001]
["bitfinex","BTCUSD",1761827298780,0.54334211,109040.0,109030.0,0.01157973]
["bitfinex","BTCUSD",1761827299005,0.88334211,109040.0,109030.0,0.10939347]
["bitfinex","BTCUSD",1761827299255,0.85743974,109040.0,109030.0,0.10939347]
["bitfinex","BTCUSD",1761827299463,0.51743974,109040.0,109030.0,0.10939347]
["bitfinex","BTCUSD",1761827299672,0.85743974,109040.0,109030.0,0.10939347]
["bitfinex","BTCUSD",1761827299896,0.85443974,109040.0,109030.0,0.10939347]
["bitfinex","BTCUSD",1761827300120,0.51443974,109040.0,109030.0,0.10939347]
["bitfinex","BTCUSD",1761827300327,0.51543974,109040.0,109030.0,0.01957973]
["bitfinex","BTCUSD",1761827300566,0.6236898,109040.0,109030.0,0.00200973]
["bitfinex","BTCUSD",1761827300783,1.0608398,109040.0,109030.0,0.00200973]
["bitfinex","BTCUSD",1761827300995,1.00941974,109040.0,109030.0,0.01100973]
["bitfinex","BTCUSD",1761827301206,0.91126974,109040.0,109030.0,0.00200973]
["bitfinex","BTCUSD",1761827301649,0.85543974,109040.0,109030.0,0.02231973]
["bitfinex","BTCUSD",1761827302110,0.85543974,109040.0,109030.0,0.11288973]
["bitfinex","BTCUSD",1761827302544,0.51543974,109040.0,109030.0,0.11288973]
["bitfinex","BTCUSD",1761827302791,0.50104841,109040.0,109030.0,0.11288973]
["bitfinex","BTCUSD",1761827303217,0.50104841,109040.0,109030.0,0.10488973]
["bitfinex","BTCUSD",1761827303445,0.50004841,109040.0,109030.0,0.10488973]
["bitfinex","BTCUSD",1761827303868,0.50004841,109040.0,109030.0,0.11213347]
["bitfinex","BTCUSD",1761827304103,0.5514923,109040.0,109030.0,0.01431973]
["bitfinex","BTCUSD",1761827304311,0.5524923,109040.0,109030.0,0.01431973]
["bitfinex","BTCUSD",1761827304516,0.5534923,109040.0,109030.0,0.02131973]
["bitfinex","BTCUSD",1761827304726,0.5534923,109040.0,109030.0,0.00900973]
["bitfinex","BTCUSD",1761827304727,0.6110723,109040.0,109030.0,0.00900973]
["bitfinex","BTCUSD",1761827304936,0.55962841,109040.0,109030.0,0.00900973]
["bitfinex","BTCUSD",1761827305174,0.50204841,109040.0,109030.0,0.00900973]
["bitfinex","BTCUSD",1761827305590,0.50204841,109040.0,109030.0,0.02132973]
["bitfinex","BTCUSD",1761827305822,0.50104841,109040.0,109030.0,0.01432973]
["bitfinex","BTCUSD",1761827306032,0.50004841,109040.0,109030.0,0.01432973]
["bitfinex","BTCUSD",1761827306239,0.50004841,109040.0,109030.0,0.10405973]
["bitfinex","BTCUSD",1761827306466,0.50104841,109040.0,109030.0,0.10405973]
["bitfinex","BTCUSD",1761827306920,0.50004841,109040.0,109030.0,0.10405973]
["bitfinex","BTCUSD",1761827307548,0.50104841,109040.0,109030.0,0.11205973]
["bitfinex","BTCUSD",1761827308006,0.50004841,109040.0,109030.0,0.74900583]
["bitfinex","BTCUSD",1761827308260,0.50004841,109040.0,109030.0,0.74176209]
["bitfinex","BTCUSD",1761827308467,0.50104841,109040.0,109030.0,0.78494437]
["bitfinex","BTCUSD",1761827308688,0.50104841,109040.0,109030.0,0.11105973]
["bitfinex","BTCUSD",1761827308897,0.5525923,109040.0,109030.0,0.02132973]
["bitfinex","BTCUSD",1761827309110,0.50104841,109040.0,109030.0,0.02132973]
["bitfinex","BTCUSD",1761827309949,0.50104841,109040.0,109030.0,0.11104973]
["bitfinex","BTCUSD",1761827310991,0.50104841,109040.0,109030.0,0.30172922]
["bitfinex","BTCUSD",1761827311202,0.50104841,109040.0,109030.0,0.11104973]
["bitfinex","BTCUSD",1761827311348,0.50104841,109040.0,109030.0,0.30172922]
["bitfinex","BTCUSD",1761827311545,0.50104841,109040.0,109030.0,0.11104973]
["bitfinex","BTCUSD",1761827311962,0.50104841,109040.0,109030.0,0.11829347]
["bitfinex","BTCUSD",1761827312175,0.50104841,109040.0,109030.0,0.30172922]
["bitfinex","BTCUSD",1761827312398,0.50104841,109040.0,109030.0,0.34066775]
["bitfinex","BTCUSD",1761827313564,0.50204841,109040.0,109030.0,0.34066775]
["bitfinex","BTCUSD",1761827313886,0.50204841,109040.0,109030.0,0.33066776]
["bitfinex","BTCUSD",1761827314097,0.50004841,109040.0,109030.0,0.48126775]
["bitfinex","BTCUSD",1761827314300,0.50204841,109040.0,109030.0,0.29383201]
["bitfinex","BTCUSD",1761827314511,0.50204841,109040.0,109030.0,0.47726776]
["bitfinex","BTCUSD",1761827314758,0.50104841,109040.0,109030.0,0.47126776]
["bitfinex","BTCUSD",1761827315078,0.50204841,109040.0,109030.0,0.44108548]
["bitfinex","BTCUSD",1761827316626,0.50204841,109040.0,109030.0,0.25764973]
["bitfinex","BTCUSD",1761827318162,0.60914325,109040.0,109030.0,0.00800973]
["bitfinex","BTCUSD",1761827318390,0.59266273,109040.0,109030.0,0.02216973]
["bitfinex","BTCUSD",1761827318804,0.59266273,109040.0,109030.0,0.00800973]
["bitfinex","BTCUSD",1761827319013,0.59166273,109040.0,109030.0,0.00200973]
["bitfinex","BTCUSD",1761827319224,0.09166273,109040.0,109030.0,0.00200973]
["bitfinex","BTCUSD",1761827319486,0.07132437,109040.0,109030.0,0.00300973]
["bitfinex","BTCUSD",1761827319716,0.07132437,109040.0,109030.0,0.00500973]
["bitfinex","BTCUSD",1761827319961,0.18087032,109040.0,109030.0,0.00500973]
["bitfinex","BTCUSD",1761827320180,0.18087032,109040.0,109030.0,0.00300973]
["bitfinex","BTCUSD",1761827320422,0.52087032,109040.0,109030.0,0.00300973]
["bitfinex","BTCUSD",1761827320634,0.79634348,109040.0,109030.0,0.00500973]
["bitfinex","BTCUSD",1761827320848,0.78833378,109040.0,109030.0,0.00500973]
["bitfinex","BTCUSD",1761827321100,0.78833378,109040.0,109030.0,0.00200973]
["bitfinex","BTCUSD",1761827321314,0.80437548,109040.0,109030.0,0.00300973]
["bitfinex","BTCUSD",1761827321760,0.54,109030.0,109020.0,0.00320076]
["bitfinex","BTCUSD",1761827321968,0.76963369,109030.0,109020.0,0.00320076]
["bitfinex","BTCUSD",1761827322386,0.5840277,109030.0,109020.0,0.00320076]
["bitfinex","BTCUSD",1761827322808,0.56963369,109030.0,109020.0,0.00320076]
["bitfinex","BTCUSD",1761827323250,1.06963369,109030.0,109020.0,0.00320076]
["bitfinex","BTCUSD",1761827323461,1.26963369,109030.0,109020.0,0.00320076]
["bitfinex","BTCUSD",1761827323876,1.27063369,109030.0,109020.0,0.00320076]
["bitfinex","BTCUSD",1761827324312,1.33480049,109030.0,109020.0,0.00324076]
["bitfinex","BTCUSD",1761827324729,1.27063369,109030.0,109020.0,0.00324076]
["bitfinex","BTCUSD",1761827324945,1.33780049,109030.0,109020.0,0.00324076]
["bitfinex","BTCUSD",1761827326002,1.27363369,109030.0,109020.0,0.00324076]
["bitfinex","BTCUSD",1761827326231,1.33802654,109030.0,109020.0,0.00324076]
["bitfinex","BTCUSD",1761827326436,1.52146229,109030.0,109020.0,0.00324076]
["bitfinex","BTCUSD",1761827327065,1.33802654,109030.0,109020.0,0.00324076]
["bitfinex","BTCUSD",1761827327723,1.33802654,109030.0,109020.0,0.0034651]
["bitfinex","BTCUSD",1761827327929,0.68546,109020.0,109010.0,0.01643725]
["bitfinex","BTCUSD",1761827328151,0.54,109010.0,109000.0,30.11420012]
["bitfinex","BTCUSD",1761827328359,0.75933093,109010.0,109000.0,30.11420012]
["bitfinex","BTCUSD",1761827328591,0.67886258,109010.0,109000.0,29.85955475]
["bitfinex","BTCUSD",1761827328799,0.74154775,109010.0,109000.0,29.85955475]
["bitfinex","BTCUSD",1761827328981,1.01483616,109010.0,109000.0,29.85955475]
["bitfinex","BTCUSD",1761827329252,0.83136676,109010.0,109000.0,29.85955475]
["bitfinex","BTCUSD",1761827329738,1.01883616,109010.0,109000.0,29.85955475]
["bitfinex","BTCUSD",1761827329974,0.83536676,109010.0,109000.0,29.85955475]
["bitfinex","BTCUSD",1761827330197,1.01883616,109010.0,109000.0,29.85955475]
["bitfinex","BTCUSD",1761827330426,1.33536676,109010.0,109000.0,29.85955475]
["bitfinex","BTCUSD",1761827330667,1.55501844,109010.0,109000.0,29.85955475]
["bitfinex","BTCUSD",1761827330881,1.56501843,109010.0,109000.0,29.85955475]
["bitfinex","BTCUSD",1761827331109,1.53990857,109010.0,109000.0,29.85955475]
["bitfinex","BTCUSD",1761827331282,1.51872774,109010.0,109000.0,29.85955475]
["bitfinex","BTCUSD",1761827332375,1.59014705,109010.0,109000.0,29.85955475]
["bitfinex","BTCUSD",1761827332574,1.56684448,109010.0,109000.0,29.85955475]
["bitfinex","BTCUSD",1761827332783,1.59014705,109010.0,109000.0,29.85955475]
["bitfinex","BTCUSD",1761827332982,1.61332788,109010.0,109000.0,29.85955475]
["bitfinex","BTCUSD",1761827333403,1.52872773,109010.0,109000.0,29.85955475]
["bitfinex","BTCUSD",1761827333647,1.60282517,109010.0,109000.0,29.85955475]
["bitfinex","BTCUSD",1761827333875,1.6672338,109010.0,109000.0,29.85959475]
["bitfinex","BTCUSD",1761827334093,1.6672338,109010.0,109000.0,29.86004353]
["bitfinex","BTCUSD",1761827334264,1.60082517,109010.0,109000.0,29.86008353]
["bitfinex","BTCUSD",1761827334492,1.6662338,109010.0,109000.0,29.86012353]
["bitfinex","BTCUSD",1761827334708,1.6662338,109010.0,109000.0,29.86016353]
["bitfinex","BTCUSD",1761827334935,1.76234177,109010.0,109000.0,29.86116353]
["bitfinex","BTCUSD",1761827335146,1.73472773,109010.0,109000.0,29.86116353]
["bitfinex","BTCUSD",1761827335364,1.78121113,109010.0,109000.0,29.86116353]
["bitfinex","BTCUSD",1761827335578,1.75942914,109010.0,109000.0,29.86116353]
["bitfinex","BTCUSD",1761827335780,1.54942915,109010.0,109000.0,29.86116353]
["bitfinex","BTCUSD",1761827336000,1.79736142,109010.0,109000.0,29.86116353]
["bitfinex","BTCUSD",1761827336246,1.78736143,109010.0,109000.0,29.86116353]
["bitfinex","BTCUSD",1761827336656,1.59242118,109010.0,109000.0,29.86116353]
["bitfinex","BTCUSD",1761827336812,1.75095975,109010.0,109000.0,29.86116353]
["bitfinex","BTCUSD",1761827337012,1.78714203,109010.0,109000.0,29.86116353]
["bitfinex","BTCUSD",1761827337534,1.83537543,109010.0,109000.0,29.86116353]
["bitfinex","BTCUSD",1761827337733,1.79736142,109010.0,109000.0,29.86116353]
["bitfinex","BTCUSD",1761827338033,1.79889603,109010.0,109000.0,29.85574512]
["bitfinex","BTCUSD",1761827338267,1.78449574,109010.0,109000.0,29.85561676]
["bitfinex","BTCUSD",1761827338711,1.92926541,109010.0,109000.0,29.78109748]
["bitfinex","BTCUSD",1761827338936,1.84848545,109010.0,109000.0,29.78109748]
["bitfinex","BTCUSD",1761827340835,1.84848545,109010.0,109000.0,29.76669689]
["bitfinex","BTCUSD",1761827341071,1.83409097,109010.0,109000.0,29.76669689]
["bitfinex","BTCUSD",1761827341291,1.88489126,109010.0,109000.0,29.76669689]
["bitfinex","BTCUSD",1761827341999,1.86653126,109010.0,109000.0,29.76669689]
["bitfinex","BTCUSD",1761827342217,1.83594408,109010.0,109000.0,29.76569689]
["bitfinex","BTCUSD",1761827342447,1.85372151,109010.0,109000.0,29.76569689]
["bitfinex","BTCUSD",1761827342702,1.09484139,109010.0,109000.0,29.76669689]
["bitfinex","BTCUSD",1761827342913,1.07684966,109010.0,109000.0,29.76569689]
["bitfinex","BTCUSD",1761827343369,1.41684966,109010.0,109000.0,29.76569689]
["bitfinex","BTCUSD",1761827343614,1.41084966,109010.0,109000.0,29.76569689]
["bitfinex","BTCUSD",1761827343844,1.16366867,109010.0,109000.0,29.76569689]
["bitfinex","BTCUSD",1761827344334,1.50066867,109010.0,109000.0,29.76569689]
["bitfinex","BTCUSD",1761827344597,1.50466867,109010.0,109000.0,29.75669689]
["bitfinex","BTCUSD",1761827344839,1.50466867,109010.0,109000.0,29.75569689]
["bitfinex","BTCUSD",1761827345084,1.52946375,109010.0,109000.0,29.75569689]
["bitfinex","BTCUSD",1761827345323,1.53046375,109010.0,109000.0,29.75969689]
["bitfinex","BTCUSD",1761827346049,1.33046375,109010.0,109000.0,29.75969689]
["bitfinex","BTCUSD",1761827346269,0.90064474,109010.0,109000.0,29.75969689]
["bitfinex","BTCUSD",1761827346520,0.80145145,109010.0,109000.0,29.75969689]
["bitfinex","BTCUSD",1761827346772,0.86865766,109010.0,109000.0,29.75969689]
["bitfinex","BTCUSD",1761827347013,1.21065766,109010.0,109000.0,29.75969689]
["bitfinex","BTCUSD",1761827347252,0.74334384,109010.0,109000.0,29.75969689]
["bitfinex","BTCUSD",1761827347451,0.88522418,109010.0,109000.0,29.75969689]
["bitfinex","BTCUSD",1761827347743,0.60543418,109010.0,109000.0,29.75969689]
["bitfinex","BTCUSD",1761827347978,1.12885163,109010.0,109000.0,29.75569689]
["bitfinex","BTCUSD",1761827348210,1.22600463,109010.0,109000.0,29.75569689]
["bitfinex","BTCUSD",1761827348438,1.22600463,109010.0,109000.0,29.75969689]
["bitfinex","BTCUSD",1761827348894,1.22600463,109010.0,109000.0,29.75569689]
["bitfinex","BTCUSD",1761827348895,1.22500463,109010.0,109000.0,29.75569689]
["bitfinex","BTCUSD",1761827349128,1.30913,109010.0,109000.0,29.76469689]
["bitfinex","BTCUSD",1761827349360,1.33318379,109010.0,109000.0,29.76469689]
["bitfinex","BTCUSD",1761827349596,1.33218379,109010.0,109000.0,29.75569689]
["bitfinex","BTCUSD",1761827349813,1.12900463,109010.0,109000.0,29.75569689]
["bitfinex","BTCUSD",1761827350019,1.13000463,109010.0,109000.0,29.76169689]
["bitfinex","BTCUSD",1761827350324,1.13000463,109010.0,109000.0,29.76269689]
["bitfinex","BTCUSD",1761827350960,0.86979463,109010.0,109000.0,29.76269689]
["bitfinex","BTCUSD",1761827351163,0.86879463,109010.0,109000.0,29.75569689]
["bitfinex","BTCUSD",1761827351525,0.87079463,109010.0,109000.0,29.76069689]
["bitfinex","BTCUSD",1761827351730,0.53079463,109010.0,109000.0,29.85409689]
["bitfinex","BTCUSD",1761827351941,0.51539473,109010.0,109000.0,29.84909689]
["bitfinex","BTCUSD",1761827352143,0.51539473,109010.0,109000.0,29.75569689]
["bitfinex","BTCUSD",1761827352144,0.85539473,109010.0,109000.0,29.75569689]
["bitfinex","BTCUSD",1761827352327,0.90695473,109010.0,109000.0,29.75569689]
["bitfinex","BTCUSD",1761827352969,0.90695473,109010.0,109000.0,29.76269689]
["bitfinex","BTCUSD",1761827353323,0.85539473,109010.0,109000.0,29.76369689]
["bitfinex","BTCUSD",1761827354073,0.85551251,109010.0,109000.0,29.76369689]
["bitfinex","BTCUSD",1761827354474,0.70987105,109010.0,109000.0,29.76369689]
["bitfinex","BTCUSD",1761827354681,0.91759205,109010.0,109000.0,29.76369689]
["bitfinex","BTCUSD",1761827355549,0.85551205,109010.0,109000.0,29.76369689]
["bitfinex","BTCUSD",1761827356285,0.85539427,109010.0,109000.0,29.76357911]
["bitfinex","BTCUSD",1761827356418,0.90950427,109010.0,109000.0,29.76357911]
["bitfinex","BTCUSD",1761827356633,0.99932328,109010.0,109000.0,29.76357911]
["bitfinex","BTCUSD",1761827356844,1.19932328,109010.0,109000.0,29.76357911]
["bitfinex","BTCUSD",1761827357028,1.22337707,109010.0,109000.0,29.76357911]
["bitfinex","BTCUSD",1761827357435,1.23131036,109010.0,109000.0,29.76357911]
["bitfinex","BTCUSD",1761827357674,1.27928917,109010.0,109000.0,29.76357911]
["bitfinex","BTCUSD",1761827357876,1.43077149,109010.0,109000.0,29.76357911]
["bitfinex","BTCUSD",1761827358079,1.46695377,109010.0,109000.0,29.76257911]
["bitfinex","BTCUSD",1761827358289,1.51811548,109010.0,109000.0,29.75557911]
["bitfinex","BTCUSD",1761827358648,1.51911548,109010.0,109000.0,29.76157911]
["bitfinex","BTCUSD",1761827358846,1.54395266,109010.0,109000.0,29.75557911]
["bitfinex","BTCUSD",1761827359080,1.54295266,109010.0,109000.0,29.75557911]
["bitfinex","BTCUSD",1761827359302,1.54395266,109010.0,109000.0,29.75857911]
["bitfinex","BTCUSD",1761827359496,1.52011548,109010.0,109000.0,29.75857911]
["bitfinex","BTCUSD",1761827359724,1.51911548,109010.0,109000.0,29.75557911]
["bitfinex","BTCUSD",1761827359928,1.17246397,109010.0,109000.0,29.75557911]
["bitfinex","BTCUSD",1761827360130,1.10950427,109010.0,109000.0,29.75657911]
["bitfinex","BTCUSD",1761827360330,1.11250427,109010.0,109000.0,29.75657911]
["bitfinex","BTCUSD",1761827360557,0.91250427,109010.0,109000.0,29.75657911]
["bitfinex","BTCUSD",1761827360763,1.11250427,109010.0,109000.0,29.75657911]
["bitfinex","BTCUSD",1761827360959,1.25058661,109010.0,109000.0,29.75657911]
["bitfinex","BTCUSD",1761827361166,1.42197496,109010.0,109000.0,29.75657911]
["bitfinex","BTCUSD",1761827361363,1.45815578,109010.0,109000.0,29.75657911]
["bitfinex","BTCUSD",1761827361610,1.53211547,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827362944,1.55695265,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827363156,1.52077037,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827363368,1.53211547,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827363568,1.55695265,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827364195,1.49299295,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827364805,1.57377291,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827365220,1.56333796,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827365444,1.52715714,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827365662,1.21672551,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827365875,1.46665171,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827366091,1.12665171,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827366303,1.06232328,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827366725,1.4169511,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827366942,1.47931421,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827367154,1.81931421,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827367363,1.72880495,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827368218,1.80753806,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827368414,1.62406866,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827368812,1.65338763,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827369016,1.68956845,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827369229,1.77034841,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827369430,1.71440563,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827369838,1.71140563,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827370047,1.80022464,109010.0,109000.0,29.68106609]
["bitfinex","BTCUSD",1761827370183,1.80722464,109010.0,109000.0,29.68206609]
["bitfinex","BTCUSD",1761827370608,1.80022464,109010.0,109000.0,29.68106609]
["bitfinex","BTCUSD",1761827371007,1.81825036,109010.0,109000.0,29.55785519]
["bitfinex","BTCUSD",1761827371186,1.90164606,109010.0,109000.0,29.55785519]
["bitfinex","BTCUSD",1761827371396,1.92000606,109010.0,109000.0,29.55785519]
["bitfinex","BTCUSD",1761827371663,1.8854315,109010.0,109000.0,29.11143722]
["bitfinex","BTCUSD",1761827371828,1.9658272,109010.0,109000.0,29.08285842]
["bitfinex","BTCUSD",1761827372032,1.9718272,109010.0,109000.0,29.08285842]
["bitfinex","BTCUSD",1761827372627,1.9658272,109010.0,109000.0,29.08285842]
["bitfinex","BTCUSD",1761827372840,1.9628272,109010.0,109000.0,28.65796679]
["bitfinex","BTCUSD",1761827373197,1.9628272,109010.0,109000.0,27.8340305]
["bitfinex","BTCUSD",1761827373198,1.89843149,109010.0,109000.0,27.8340305]
["bitfinex","BTCUSD",1761827373407,1.81161248,109010.0,109000.0,26.50239766]
["bitfinex","BTCUSD",1761827373590,1.72623448,109010.0,109000.0,25.5642994]
["bitfinex","BTCUSD",1761827373802,1.77248397,109010.0,109000.0,25.5642994]
["bitfinex","BTCUSD",1761827374009,1.79507799,109010.0,109000.0,25.5642994]
["bitfinex","BTCUSD",1761827374248,1.782078,109010.0,109000.0,25.5632994]
["bitfinex","BTCUSD",1761827374451,1.74112398,109010.0,109000.0,25.5632994]
["bitfinex","BTCUSD",1761827374672,1.74112398,109010.0,109000.0,25.5642994]
["bitfinex","BTCUSD",1761827374673,1.71922115,109010.0,109000.0,25.5642994]
["bitfinex","BTCUSD",1761827374877,1.23657001,109010.0,109000.0,25.5642994]
["bitfinex","BTCUSD",1761827375087,1.03103957,109010.0,109000.0,25.5642994]
["bitfinex","BTCUSD",1761827375537,1.02100885,109010.0,109000.0,25.5642994]
["bitfinex","BTCUSD",1761827376006,1.54037534,109010.0,109000.0,25.5642994]
["bitfinex","BTCUSD",1761827376227,1.60269124,109010.0,109000.0,25.5632994]
["bitfinex","BTCUSD",1761827376434,1.59469124,109010.0,109000.0,25.5632994]
["bitfinex","BTCUSD",1761827376661,1.59669124,109010.0,109000.0,25.5642994]
["bitfinex","BTCUSD",1761827376864,1.39307008,109010.0,109000.0,25.5642994]
["bitfinex","BTCUSD",1761827377067,1.40546738,109010.0,109000.0,25.5632994]
["bitfinex","BTCUSD",1761827377268,1.56555976,109010.0,109000.0,25.5632994]
["bitfinex","BTCUSD",1761827377945,1.56655976,109010.0,109000.0,25.5662994]
["bitfinex","BTCUSD",1761827378157,1.7040409,109010.0,109000.0,25.5662994]
["bitfinex","BTCUSD",1761827378368,1.77112505,109010.0,109000.0,25.5662994]
["bitfinex","BTCUSD",1761827378576,1.87295505,109010.0,109000.0,25.56594912]
["bitfinex","BTCUSD",1761827378799,1.82838442,109010.0,109000.0,25.56594912]
["bitfinex","BTCUSD",1761827379234,1.85097844,109010.0,109000.0,25.56594912]
["bitfinex","BTCUSD",1761827379636,1.84997844,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827380063,1.64545694,109010.0,109000.0,25.56494912]
["bitfinex","BTCUSD",1761827380271,1.70266525,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827380496,0.86108473,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827380715,1.03799097,109010.0,109000.0,25.56494912]
["bitfinex","BTCUSD",1761827381401,1.36327589,109010.0,109000.0,25.56494912]
["bitfinex","BTCUSD",1761827381592,1.02327589,109010.0,109000.0,25.56494912]
["bitfinex","BTCUSD",1761827381827,1.02527589,109010.0,109000.0,25.56494912]
["bitfinex","BTCUSD",1761827382186,1.02327589,109010.0,109000.0,25.56494912]
["bitfinex","BTCUSD",1761827382344,1.36327589,109010.0,109000.0,25.56494912]
["bitfinex","BTCUSD",1761827382551,1.0177302,109010.0,109000.0,25.56494912]
["bitfinex","BTCUSD",1761827382770,0.81125367,109010.0,109000.0,25.65476813]
["bitfinex","BTCUSD",1761827382974,0.71471709,109010.0,109000.0,25.65476813]
["bitfinex","BTCUSD",1761827383215,0.71271709,109010.0,109000.0,25.65276813]
["bitfinex","BTCUSD",1761827383417,0.72879609,109010.0,109000.0,25.65276813]
["bitfinex","BTCUSD",1761827383705,0.73079609,109010.0,109000.0,25.56594912]
["bitfinex","BTCUSD",1761827384061,1.06879609,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827384272,1.11739609,109010.0,109000.0,25.56594912]
["bitfinex","BTCUSD",1761827384493,1.07079609,109010.0,109000.0,25.56594912]
["bitfinex","BTCUSD",1761827384657,1.07079609,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827384860,1.07279609,109010.0,109000.0,25.57094912]
["bitfinex","BTCUSD",1761827385064,1.07279609,109010.0,109000.0,25.66076813]
["bitfinex","BTCUSD",1761827385270,1.06879609,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827385469,0.52879609,109010.0,109000.0,26.01889963]
["bitfinex","BTCUSD",1761827385686,0.52879609,109010.0,109000.0,26.01989963]
["bitfinex","BTCUSD",1761827385884,0.52879609,109010.0,109000.0,25.56394912]
["bitfinex","BTCUSD",1761827386261,0.52879609,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827386475,0.52879609,109010.0,109000.0,25.56494912]
["bitfinex","BTCUSD",1761827386651,0.53079609,109010.0,109000.0,25.57194912]
["bitfinex","BTCUSD",1761827386882,0.53079609,109010.0,109000.0,25.66198912]
["bitfinex","BTCUSD",1761827387089,0.52879609,109010.0,109000.0,25.65498912]
["bitfinex","BTCUSD",1761827387500,0.53079609,109010.0,109000.0,25.57194912]
["bitfinex","BTCUSD",1761827387713,1.13029609,109010.0,109000.0,25.57194912]
["bitfinex","BTCUSD",1761827387926,1.22195609,109010.0,109000.0,25.57194912]
["bitfinex","BTCUSD",1761827389007,1.07079609,109010.0,109000.0,25.57194912]
["bitfinex","BTCUSD",1761827389643,0.53079609,109010.0,109000.0,25.57194912]
["bitfinex","BTCUSD",1761827390057,0.87079609,109010.0,109000.0,25.66199912]
["bitfinex","BTCUSD",1761827391267,0.53079609,109010.0,109000.0,25.84548535]
["bitfinex","BTCUSD",1761827391691,0.53079609,109010.0,109000.0,25.66199912]
["bitfinex","BTCUSD",1761827391913,0.53079609,109010.0,109000.0,25.84548535]
["bitfinex","BTCUSD",1761827392169,0.53079609,109010.0,109000.0,25.66199912]
["bitfinex","BTCUSD",1761827392599,0.53079609,109010.0,109000.0,25.84548535]
["bitfinex","BTCUSD",1761827392827,0.53079609,109010.0,109000.0,26.30143586]
["bitfinex","BTCUSD",1761827393031,0.51639879,109010.0,109000.0,26.30143586]
["bitfinex","BTCUSD",1761827393895,0.51639879,109010.0,109000.0,26.33761814]
["bitfinex","BTCUSD",1761827393896,0.50199931,109010.0,109000.0,26.33761814]
["bitfinex","BTCUSD",1761827394155,0.50199931,109010.0,109000.0,26.90338764]
["bitfinex","BTCUSD",1761827394789,0.50199931,109010.0,109000.0,26.90138764]
["bitfinex","BTCUSD",1761827395006,0.50299931,109010.0,109000.0,26.08030563]
["bitfinex","BTCUSD",1761827395225,0.50099931,109010.0,109000.0,26.32961814]
["bitfinex","BTCUSD",1761827395659,0.50199931,109010.0,109000.0,26.33461814]
["bitfinex","BTCUSD",1761827395866,0.50299931,109010.0,109000.0,25.84348535]
["bitfinex","BTCUSD",1761827396100,0.50299931,109010.0,109000.0,26.29943586]
["bitfinex","BTCUSD",1761827396306,0.50299931,109010.0,109000.0,26.29843586]
["bitfinex","BTCUSD",1761827396510,0.50199931,109010.0,109000.0,26.38825487]
["bitfinex","BTCUSD",1761827396936,0.49999931,109010.0,109000.0,26.38225487]
["bitfinex","BTCUSD",1761827397398,0.50099931,109010.0,109000.0,26.20876864]
["bitfinex","BTCUSD",1761827397605,0.50099931,109010.0,109000.0,26.30243586]
["bitfinex","BTCUSD",1761827397817,0.50199931,109010.0,109000.0,26.30543586]
["bitfinex","BTCUSD",1761827399303,0.50199931,109010.0,109000.0,25.66599912]
["bitfinex","BTCUSD",1761827399942,0.50199931,109010.0,109000.0,26.30543586]
["bitfinex","BTCUSD",1761827400151,0.50199931,109010.0,109000.0,26.39525487]
["bitfinex","BTCUSD",1761827401000,0.50199931,109010.0,109000.0,25.66599912]
["bitfinex","BTCUSD",1761827401417,0.50199931,109010.0,109000.0,26.30543586]
["bitfinex","BTCUSD",1761827401870,0.50151931,109010.0,109000.0,26.79756865]
["bitfinex","BTCUSD",1761827402081,0.50151931,109010.0,109000.0,26.45143713]
["bitfinex","BTCUSD",1761827402284,0.50151931,109010.0,109000.0,25.99548662]
["bitfinex","BTCUSD",1761827402285,0.50199931,109010.0,109000.0,25.99548662]
["bitfinex","BTCUSD",1761827402516,0.50199931,109010.0,109000.0,26.43143715]
["bitfinex","BTCUSD",1761827402726,0.50199931,109010.0,109000.0,26.44143714]
["bitfinex","BTCUSD",1761827403364,0.50199931,109010.0,109000.0,25.75581813]
["bitfinex","BTCUSD",1761827403584,0.50199931,109010.0,109000.0,25.57594912]
["bitfinex","BTCUSD",1761827403830,0.50099931,109010.0,109000.0,25.56594912]
["bitfinex","BTCUSD",1761827404041,0.83999931,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827404264,0.87080931,109010.0,109000.0,25.57494912]
["bitfinex","BTCUSD",1761827404488,0.96246931,109010.0,109000.0,25.57494912]
["bitfinex","BTCUSD",1761827404709,0.96146931,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827405177,0.96246931,109010.0,109000.0,25.57294912]
["bitfinex","BTCUSD",1761827405402,0.97586215,109010.0,109000.0,25.56594912]
["bitfinex","BTCUSD",1761827405641,0.97586215,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827406068,1.19997671,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827406493,1.23213183,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827406713,1.24753039,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827406953,1.22341583,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827407195,1.27162415,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827407469,1.46012071,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827407701,1.27665131,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827407890,1.22744299,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827408317,1.47618879,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827408530,1.24213855,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827408740,1.22902454,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827408948,1.22702454,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827409158,1.23002454,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827409807,1.25916032,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827410016,1.05616032,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827410267,1.25616032,109010.0,109000.0,25.56294912]
["bitfinex","BTCUSD",1761827410488,1.20997793,109010.0,109000.0,25.56044912]
["bitfinex","BTCUSD",1761827410695,0.89910115,109010.0,109000.0,25.56044912]
["bitfinex","BTCUSD",1761827410913,1.20696537,109010.0,109000.0,25.56044912]
["bitfinex","BTCUSD",1761827411115,1.20296537,109010.0,109000.0,25.56044912]
["bitfinex","BTCUSD",1761827411331,1.41097793,109010.0,109000.0,25.56044912]
["bitfinex","BTCUSD",1761827411553,1.42800454,109010.0,109000.0,25.56044912]
["bitfinex","BTCUSD",1761827411785,1.37984215,109010.0,109000.0,25.56044912]
["bitfinex","BTCUSD",1761827412005,1.42709339,109010.0,109000.0,25.56044912]
["bitfinex","BTCUSD",1761827412218,1.05826709,109010.0,109000.0,25.56044912]
["bitfinex","BTCUSD",1761827412432,0.91637585,109010.0,109000.0,25.56044912]
["bitfinex","BTCUSD",1761827412640,1.13992651,109010.0,109000.0,25.56044912]
["bitfinex","BTCUSD",1761827412891,0.76775281,109010.0,109000.0,25.56044912]
["bitfinex","BTCUSD",1761827413108,0.92500281,109010.0,109000.0,25.56044912]
["bitfinex","BTCUSD",1761827413331,1.07852281,109010.0,109000.0,25.56044912]
["bitfinex","BTCUSD",1761827413546,0.85439215,109010.0,109000.0,25.74741813]
["bitfinex","BTCUSD",1761827413759,0.85439215,109010.0,109000.0,25.65759912]
["bitfinex","BTCUSD",1761827413989,0.51439215,109010.0,109000.0,25.56044912]
["bitfinex","BTCUSD",1761827414430,0.85539215,109010.0,109000.0,25.65644912]
["bitfinex","BTCUSD",1761827415074,0.85439215,109010.0,109000.0,25.65844912]
["bitfinex","BTCUSD",1761827415279,0.85439215,109010.0,109000.0,25.72590241]
["bitfinex","BTCUSD",1761827415506,0.51439215,109010.0,109000.0,25.72590241]
["bitfinex","BTCUSD",1761827415727,0.51439215,109010.0,109000.0,25.91238864]
["bitfinex","BTCUSD",1761827415948,0.51439215,109010.0,109000.0,26.36733915]
["bitfinex","BTCUSD",1761827416161,0.49999931,109010.0,109000.0,25.72990241]
["bitfinex","BTCUSD",1761827416590,0.49999931,109010.0,109000.0,25.91338864]
["bitfinex","BTCUSD",1761827418141,0.49999931,109010.0,109000.0,25.90838864]
["bitfinex","BTCUSD",1761827418348,0.50099931,109010.0,109000.0,25.91138864]
["bitfinex","BTCUSD",1761827419283,0.50099931,109010.0,109000.0,26.41952142]
["bitfinex","BTCUSD",1761827419550,0.50099931,109010.0,109000.0,26.51934042]
["bitfinex","BTCUSD",1761827420215,0.50099931,109010.0,109000.0,26.97529093]
["bitfinex","BTCUSD",1761827420640,0.47803479,109010.0,109000.0,27.00029489]
["bitfinex","BTCUSD",1761827420860,4.841e-05,109040.0,109030.0,0.22961802]
["bitfinex","BTCUSD",1761827421078,0.05078556,109100.0,109070.0,0.19253287]
["bitfinex","BTCUSD",1761827421285,0.05921036,109100.0,109090.0,0.02779]
["bitfinex","BTCUSD",1761827421718,0.02445137,109100.0,109090.0,0.12232]
["bitfinex","BTCUSD",1761827421947,0.02445137,109100.0,109090.0,0.30565486]
["bitfinex","BTCUSD",1761827422160,0.02280581,109100.0,109090.0,0.76160537]
["bitfinex","BTCUSD",1761827422385,4.851e-05,109100.0,109090.0,0.87631632]
["bitfinex","BTCUSD",1761827422603,4.851e-05,109100.0,109090.0,0.39647387]
["bitfinex","BTCUSD",1761827422819,0.00222768,109100.0,109090.0,0.21313901]
["bitfinex","BTCUSD",1761827423037,0.01059256,109100.0,109090.0,0.09192]
["bitfinex","BTCUSD",1761827423309,0.01058248,109100.0,109090.0,0.12065]
["bitfinex","BTCUSD",1761827423510,0.00222768,109100.0,109090.0,0.12986852]
["bitfinex","BTCUSD",1761827424133,0.00222768,109100.0,109090.0,0.31320338]
["bitfinex","BTCUSD",1761827424346,0.00222768,109100.0,109090.0,0.30598486]
["bitfinex","BTCUSD",1761827424561,0.00222768,109100.0,109090.0,0.21546901]
["bitfinex","BTCUSD",1761827424774,0.00222768,109100.0,109090.0,0.39880387]
["bitfinex","BTCUSD",1761827424991,0.00222768,109100.0,109090.0,0.39680387]
["bitfinex","BTCUSD",1761827425225,0.00222768,109100.0,109090.0,0.12365]
["bitfinex","BTCUSD",1761827425435,0.00222768,109100.0,109090.0,0.13086852]
["bitfinex","BTCUSD",1761827425688,0.48590768,109100.0,109090.0,0.006]
["bitfinex","BTCUSD",1761827425985,0.49424594,109100.0,109090.0,0.006]
["bitfinex","BTCUSD",1761827426260,0.39736594,109100.0,109090.0,0.003]
["bitfinex","BTCUSD",1761827426525,0.35056594,109100.0,109090.0,0.05437]
["bitfinex","BTCUSD",1761827426812,0.38856768,109100.0,109090.0,0.005]
["bitfinex","BTCUSD",1761827427106,0.34222768,109100.0,109090.0,0.05531]
["bitfinex","BTCUSD",1761827427366,0.53408768,109100.0,109090.0,0.003]
["bitfinex","BTCUSD",1761827427883,0.54241696,109100.0,109090.0,0.003]
["bitfinex","BTCUSD",1761827428469,0.54241696,109100.0,109060.0,0.0072205]
["bitfinex","BTCUSD",1761827428490,0.54241696,109100.0,109050.0,0.0350105]
["bitfinex","BTCUSD",1761827428491,0.54,109070.0,109050.0,0.0350105]
["bitfinex","BTCUSD",1761827428733,0.34,109070.0,109060.0,0.0889]
["bitfinex","BTCUSD",1761827428984,0.34,109080.0,109060.0,0.11054826]
["bitfinex","BTCUSD",1761827429234,0.34,109080.0,109060.0,0.101379]
["bitfinex","BTCUSD",1761827429487,0.34,109080.0,109060.0,0.10779836]
["bitfinex","BTCUSD",1761827429709,0.34,109080.0,109050.0,0.02779]
["bitfinex","BTCUSD",1761827429944,0.43688,109080.0,109060.0,0.00723113]
["bitfinex","BTCUSD",1761827430182,0.43688,109080.0,109050.0,0.12123]
["bitfinex","BTCUSD",1761827430407,0.04911,109070.0,109050.0,0.12846002]
["bitfinex","BTCUSD",1761827430665,0.04911,109070.0,109050.0,0.16056478]
["bitfinex","BTCUSD",1761827430876,0.5,109070.0,109050.0,0.16056478]
["bitfinex","BTCUSD",1761827431103,0.5,109070.0,109060.0,0.09309]
["bitfinex","BTCUSD",1761827431317,0.84,109070.0,109060.0,0.09309]
["bitfinex","BTCUSD",1761827431530,0.88911,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1761827431745,0.93825,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1761827431974,0.93825,109070.0,109050.0,0.02779]
["bitfinex","BTCUSD",1761827432396,0.93825,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1761827432609,0.95263666,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1761827432830,0.95263666,109070.0,109050.0,0.02879]
["bitfinex","BTCUSD",1761827433040,1.23466,109070.0,109050.0,0.02879]
["bitfinex","BTCUSD",1761827433254,0.34,109060.0,109050.0,0.03079]
["bitfinex","BTCUSD",1761827433464,0.34,109060.0,109050.0,0.02979]
["bitfinex","BTCUSD",1761827433720,0.34,109060.0,109050.0,0.04280125]
["bitfinex","BTCUSD",1761827433936,0.5,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1761827434160,0.50150703,109070.0,109050.0,0.31905335]
["bitfinex","BTCUSD",1761827434391,0.5,109070.0,109060.0,0.30244642]
["bitfinex","BTCUSD",1761827434616,0.50004848,109070.0,109060.0,0.29521529]
["bitfinex","BTCUSD",1761827434858,0.50004848,109070.0,109060.0,0.3850343]
["bitfinex","BTCUSD",1761827435081,0.50004848,109070.0,109060.0,0.01704]
["bitfinex","BTCUSD",1761827435510,0.88915848,109070.0,109050.0,0.12189]
["bitfinex","BTCUSD",1761827435726,0.88915848,109070.0,109050.0,0.02779]
["bitfinex","BTCUSD",1761827435981,1.03486848,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1761827436217,1.03486848,109070.0,109060.0,0.01022]
["bitfinex","BTCUSD",1761827436218,0.88915848,109070.0,109060.0,0.01022]
["bitfinex","BTCUSD",1761827436444,0.84004848,109070.0,109060.0,0.00922]
["bitfinex","BTCUSD",1761827436681,0.88915848,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1761827436903,0.34,109060.0,109050.0,0.03502179]
["bitfinex","BTCUSD",1761827437139,0.34,109060.0,109050.0,0.04775697]
["bitfinex","BTCUSD",1761827437368,0.34,109060.0,109050.0,0.14085697]
["bitfinex","BTCUSD",1761827437575,0.50104848,109070.0,109050.0,0.32425797]
["bitfinex","BTCUSD",1761827437784,0.84104848,109070.0,109060.0,0.09627]
["bitfinex","BTCUSD",1761827437995,0.84104848,109070.0,109060.0,0.10286]
["bitfinex","BTCUSD",1761827438235,0.50104848,109070.0,109060.0,0.31892391]
["bitfinex","BTCUSD",1761827438704,3.50104848,109070.0,109060.0,0.31892391]
["bitfinex","BTCUSD",1761827439135,3.50104848,109070.0,109060.0,0.32092391]
["bitfinex","BTCUSD",1761827439368,3.50104848,109070.0,109060.0,1.11999084]
["bitfinex","BTCUSD",1761827439604,3.50104848,109070.0,109060.0,1.15617312]
["bitfinex","BTCUSD",1761827439852,3.50104848,109070.0,109060.0,1.16417311]
["bitfinex","BTCUSD",1761827440066,3.50155551,109070.0,109060.0,0.46792518]
["bitfinex","BTCUSD",1761827440281,3.50155551,109070.0,109060.0,0.10586]
["bitfinex","BTCUSD",1761827440492,3.50155551,109070.0,109060.0,0.29647642]
["bitfinex","BTCUSD",1761827440706,3.50155551,109070.0,109060.0,0.28924529]
["bitfinex","BTCUSD",1761827440920,3.50155551,109070.0,109060.0,0.29424529]
["bitfinex","BTCUSD",1761827441144,3.50155551,109070.0,109060.0,0.3790643]
["bitfinex","BTCUSD",1761827441352,3.50155551,109070.0,109060.0,0.3760643]
["bitfinex","BTCUSD",1761827441564,3.50155551,109070.0,109060.0,1.07531223]
["bitfinex","BTCUSD",1761827441766,3.50255551,109070.0,109060.0,0.3820643]
["bitfinex","BTCUSD",1761827442181,3.50255551,109070.0,109060.0,0.10886]
["bitfinex","BTCUSD",1761827442394,3.50255551,109070.0,109060.0,0.29947642]
["bitfinex","BTCUSD",1761827442613,3.50255551,109070.0,109060.0,0.01259]
["bitfinex","BTCUSD",1761827442822,3.50155551,109070.0,109060.0,0.09548]
["bitfinex","BTCUSD",1761827443028,3.50155551,109070.0,109060.0,0.00859]
["bitfinex","BTCUSD",1761827443233,3.85092392,109070.0,109060.0,0.01259]
["bitfinex","BTCUSD",1761827443449,3.89993392,109070.0,109060.0,0.006]
["bitfinex","BTCUSD",1761827443684,3.39993392,109070.0,109060.0,0.006]
["bitfinex","BTCUSD",1761827443890,3.39993392,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1761827444092,3.39993392,109070.0,109060.0,0.008]
["bitfinex","BTCUSD",1761827444501,3.39893392,109070.0,109050.0,0.03502179]
["bitfinex","BTCUSD",1761827444704,3.39742689,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1761827444914,3.39742689,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1761827445340,3.39742689,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1761827445553,3.34841689,109070.0,109060.0,0.09727]
["bitfinex","BTCUSD",1761827445827,3.34841689,109070.0,109060.0,0.10376]
["bitfinex","BTCUSD",1761827445828,3.00841689,109070.0,109060.0,0.10376]
["bitfinex","BTCUSD",1761827446054,3.00841689,109070.0,109060.0,0.13853378]
["bitfinex","BTCUSD",1761827446514,3.00841689,109070.0,109060.0,0.14053378]
["bitfinex","BTCUSD",1761827446735,3.00841689,109070.0,109060.0,0.10576]
["bitfinex","BTCUSD",1761827447147,3.00841689,109070.0,109060.0,0.00949]
["bitfinex","BTCUSD",1761827447353,3.00841689,109070.0,109060.0,0.09367]
["bitfinex","BTCUSD",1761827447577,3.50841689,109070.0,109060.0,0.09367]
["bitfinex","BTCUSD",1761827447791,3.50841689,109070.0,109060.0,0.10090113]
["bitfinex","BTCUSD",1761827448400,3.50841689,109070.0,109060.0,0.11684896]
["bitfinex","BTCUSD",1761827449109,3.31178731,109070.0,109060.0,0.11684896]
["bitfinex","BTCUSD",1761827449746,3.31178731,109070.0,109060.0,0.10961783]
["bitfinex","BTCUSD",1761827450199,3.31178731,109070.0,109060.0,0.11684896]
["bitfinex","BTCUSD",1761827450404,3.31178731,109070.0,109060.0,0.10961783]
["bitfinex","BTCUSD",1761827450606,3.31329434,109070.0,109060.0,0.10961783]
["bitfinex","BTCUSD",1761827451237,3.31329434,109070.0,109060.0,0.11684896]
["bitfinex","BTCUSD",1761827451704,3.31329434,109070.0,109060.0,0.30023425]
["bitfinex","BTCUSD",1761827451963,3.31329434,109070.0,109060.0,0.10961783]
["bitfinex","BTCUSD",1761827452183,3.31329434,109070.0,109060.0,0.11684896]
["bitfinex","BTCUSD",1761827452410,3.31329434,109070.0,109060.0,0.10090113]
["bitfinex","BTCUSD",1761827452637,3.31329434,109070.0,109060.0,0.28428642]
["bitfinex","BTCUSD",1761827452638,3.31333134,109070.0,109060.0,0.28428642]
["bitfinex","BTCUSD",1761827452863,3.31333134,109070.0,109060.0,0.27705529]
["bitfinex","BTCUSD",1761827453088,3.31333134,109070.0,109060.0,0.09367]
["bitfinex","BTCUSD",1761827453310,3.31333134,109070.0,109060.0,0.10090113]
["bitfinex","BTCUSD",1761827453767,3.36234134,109070.0,109060.0,0.01672113]
["bitfinex","BTCUSD",1761827454052,2.86234134,109070.0,109060.0,0.00949]
["bitfinex","BTCUSD",1761827454283,2.81333134,109070.0,109060.0,0.00949]
["bitfinex","BTCUSD",1761827454519,2.81333134,109070.0,109060.0,0.10576]
["bitfinex","BTCUSD",1761827454749,2.81333134,109070.0,109060.0,0.00949]
["bitfinex","BTCUSD",1761827454979,2.81333134,109070.0,109060.0,0.01629671]
["bitfinex","BTCUSD",1761827455201,2.61876521,109070.0,109060.0,0.11157671]
["bitfinex","BTCUSD",1761827456101,2.61876521,109070.0,109060.0,0.294962]
["bitfinex","BTCUSD",1761827458021,2.61876521,109070.0,109060.0,0.99420993]
["bitfinex","BTCUSD",1761827458022,2.6103598,109070.0,109060.0,0.99420993]
["bitfinex","BTCUSD",1761827458257,2.6103598,109070.0,109060.0,1.09402893]
["bitfinex","BTCUSD",1761827458502,2.6103598,109070.0,109060.0,0.40278099]
["bitfinex","BTCUSD",1761827458745,2.6113598,109070.0,109060.0,0.29015529]
["bitfinex","BTCUSD",1761827458979,2.61977201,109070.0,109060.0,0.10677]
["bitfinex","BTCUSD",1761827459230,2.43421955,109070.0,109060.0,0.29238642]
["bitfinex","BTCUSD",1761827459453,2.43421955,109070.0,109060.0,0.28915529]
["bitfinex","BTCUSD",1761827459918,2.43421955,109070.0,109060.0,0.10177]
["bitfinex","BTCUSD",1761827460158,2.43421955,109070.0,109060.0,0.28515529]
["bitfinex","BTCUSD",1761827460416,2.43421955,109070.0,109060.0,0.31953015]
["bitfinex","BTCUSD",1761827460625,2.43521955,109070.0,109060.0,0.32453015]
["bitfinex","BTCUSD",1761827461041,2.43421955,109070.0,109060.0,0.31953015]
["bitfinex","BTCUSD",1761827461470,2.43421955,109070.0,109060.0,0.32853015]
["bitfinex","BTCUSD",1761827461730,2.43421955,109070.0,109060.0,0.32353015]
["bitfinex","BTCUSD",1761827462155,2.42580734,109070.0,109060.0,1.12759708]
["bitfinex","BTCUSD",1761827462361,2.42580734,109070.0,109060.0,1.17377935]
["bitfinex","BTCUSD",1761827462569,2.42580734,109070.0,109060.0,1.16377936]
["bitfinex","BTCUSD",1761827462774,2.42580734,109070.0,109060.0,1.17377935]
["bitfinex","BTCUSD",1761827463236,2.42580734,109070.0,109060.0,1.27060935]
["bitfinex","BTCUSD",1761827463670,2.42580734,109070.0,109060.0,1.15377937]
["bitfinex","BTCUSD",1761827463901,2.42580734,109070.0,109060.0,1.16377936]
["bitfinex","BTCUSD",1761827464133,2.42580734,109070.0,109060.0,1.15977936]
["bitfinex","BTCUSD",1761827464618,2.42680734,109070.0,109060.0,0.29115529]
["bitfinex","BTCUSD",1761827464826,2.42680734,109070.0,109060.0,0.29915529]
["bitfinex","BTCUSD",1761827465044,2.42580734,109070.0,109060.0,0.29315529]
["bitfinex","BTCUSD",1761827465254,2.42580734,109070.0,109060.0,0.10177]
["bitfinex","BTCUSD",1761827465462,2.42580734,109070.0,109060.0,0.29838642]
["bitfinex","BTCUSD",1761827465463,2.43520976,109070.0,109060.0,0.29838642]
["bitfinex","BTCUSD",1761827465704,2.43520976,109070.0,109060.0,0.35119179]
["bitfinex","BTCUSD",1761827465921,2.42580734,109070.0,109060.0,1.18444099]
["bitfinex","BTCUSD",1761827466132,2.42580734,109070.0,109060.0,1.174441]
["bitfinex","BTCUSD",1761827466550,2.42580734,109070.0,109060.0,0.1588065]
["bitfinex","BTCUSD",1761827466771,2.42580734,109070.0,109060.0,0.28815529]
["bitfinex","BTCUSD",1761827466772,2.43420994,109070.0,109060.0,0.28815529]
["bitfinex","BTCUSD",1761827467850,2.43420994,109070.0,109060.0,0.28515529]
["bitfinex","BTCUSD",1761827468057,2.43420994,109070.0,109060.0,0.10477]
["bitfinex","BTCUSD",1761827468318,2.43420994,109070.0,109060.0,0.00949]
["bitfinex","BTCUSD",1761827468736,2.77420994,109070.0,109060.0,0.00949]
["bitfinex","BTCUSD",1761827468949,2.77420994,109070.0,109060.0,0.00849]
["bitfinex","BTCUSD",1761827469160,2.77420994,109070.0,109060.0,0.00649]
["bitfinex","BTCUSD",1761827469370,2.77420994,109070.0,109060.0,0.00849]
["bitfinex","BTCUSD",1761827469822,2.77420994,109070.0,109060.0,0.00749]
["bitfinex","BTCUSD",1761827470481,2.91813994,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1761827470751,2.94236836,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1761827470961,2.87840206,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1761827471163,0.34,109060.0,109050.0,0.02779]
["bitfinex","BTCUSD",1761827471367,0.3484026,109060.0,109050.0,0.02779]
["bitfinex","BTCUSD",1761827471573,0.3496855,109060.0,109050.0,0.07133]
["bitfinex","BTCUSD",1761827472254,0.4005655,109060.0,109050.0,0.02779]
["bitfinex","BTCUSD",1761827472482,0.6962555,109060.0,109030.0,0.01045]
["bitfinex","BTCUSD",1761827472711,0.04543,109050.0,109030.0,0.1209362]
["bitfinex","BTCUSD",1761827472928,0.0538326,109050.0,109030.0,0.1209362]
["bitfinex","BTCUSD",1761827473146,0.39867,109040.0,109030.0,0.0176902]
["bitfinex","BTCUSD",1761827473402,0.39867,109040.0,109010.0,0.13842944]
["bitfinex","BTCUSD",1761827473624,0.39867,109040.0,109010.0,0.33107169]
["bitfinex","BTCUSD",1761827473836,0.39867,109040.0,109010.0,0.32382662]
["bitfinex","BTCUSD",1761827474049,0.39867,109040.0,109020.0,0.00724795]
["bitfinex","BTCUSD",1761827474260,0.34,109040.0,109020.0,0.10015795]
["bitfinex","BTCUSD",1761827474473,0.34,109040.0,109030.0,0.02499]
["bitfinex","BTCUSD",1761827474756,0.34,109040.0,109030.0,0.02699]
["bitfinex","BTCUSD",1761827474987,0.40066,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1761827475234,0.40066,109040.0,109010.0,0.03827437]
["bitfinex","BTCUSD",1761827475235,0.69401,109040.0,109010.0,0.03827437]
["bitfinex","BTCUSD",1761827475470,0.40006,109020.0,109010.0,0.03827437]
["bitfinex","BTCUSD",1761827475937,0.34,109020.0,109010.0,0.06153437]
["bitfinex","BTCUSD",1761827476437,0.41012445,109020.0,109010.0,0.03827437]
["bitfinex","BTCUSD",1761827476672,0.41012445,109020.0,109010.0,0.03875712]
["bitfinex","BTCUSD",1761827476913,0.36347445,109020.0,109010.0,0.00070712]
["bitfinex","BTCUSD",1761827477147,0.38759587,109020.0,109010.0,0.00070712]
["bitfinex","BTCUSD",1761827478084,0.38759587,109020.0,109010.0,0.00170712]
["bitfinex","BTCUSD",1761827478773,0.38759587,109020.0,109010.0,0.00070712]
["bitfinex","BTCUSD",1761827479207,0.38859587,109020.0,109010.0,0.00070712]
["bitfinex","BTCUSD",1761827479413,0.37886902,109020.0,109010.0,0.00070712]
["bitfinex","BTCUSD",1761827479894,0.36447445,109020.0,109010.0,0.00070712]
["bitfinex","BTCUSD",1761827480109,0.36747445,109020.0,109010.0,0.00070712]
["bitfinex","BTCUSD",1761827480539,1.20747445,109020.0,109010.0,0.00070712]
["bitfinex","BTCUSD",1761827480795,0.85346445,109020.0,109010.0,0.03403712]
["bitfinex","BTCUSD",1761827481045,0.51346445,109020.0,109010.0,0.13110828]
["bitfinex","BTCUSD",1761827481285,0.66746445,109020.0,109010.0,0.00070712]
["bitfinex","BTCUSD",1761827481502,1.00746445,109020.0,109010.0,0.00070712]
["bitfinex","BTCUSD",1761827481715,1.00446445,109020.0,109010.0,0.00070712]
["bitfinex","BTCUSD",1761827481924,1.00346445,109020.0,109010.0,0.00070712]
["bitfinex","BTCUSD",1761827482136,1.00346445,109020.0,109010.0,0.00470712]
["bitfinex","BTCUSD",1761827482580,1.01785906,109020.0,109010.0,0.00270712]
["bitfinex","BTCUSD",1761827482806,1.12033645,109020.0,109010.0,0.00070712]
["bitfinex","BTCUSD",1761827483025,0.95965168,109010.0,109000.0,25.55990034]
["bitfinex","BTCUSD",1761827483259,0.89457894,109010.0,109000.0,25.5596918]
["bitfinex","BTCUSD",1761827483474,1.07804834,109010.0,109000.0,25.5596918]
["bitfinex","BTCUSD",1761827483953,1.092443,109010.0,109000.0,25.5596918]
["bitfinex","BTCUSD",1761827484205,0.9089736,109010.0,109000.0,25.5599162]
["bitfinex","BTCUSD",1761827484658,1.092443,109010.0,109000.0,25.5599162]
["bitfinex","BTCUSD",1761827484900,1.092443,109010.0,109000.0,25.55960346]
["bitfinex","BTCUSD",1761827485190,0.9109736,109010.0,109000.0,25.55960346]
["bitfinex","BTCUSD",1761827485415,0.8869715,109010.0,109000.0,25.55960346]
["bitfinex","BTCUSD",1761827485620,1.0704409,109010.0,109000.0,25.55960346]
["bitfinex","BTCUSD",1761827485842,0.8869715,109010.0,109000.0,25.55960346]
["bitfinex","BTCUSD",1761827487129,1.0704409,109010.0,109000.0,25.55960346]
["bitfinex","BTCUSD",1761827487819,0.8869715,109010.0,109000.0,25.55960346]
["bitfinex","BTCUSD",1761827488028,0.8909715,109010.0,109000.0,25.55960346]
["bitfinex","BTCUSD",1761827488230,1.0744409,109010.0,109000.0,25.55960346]
["bitfinex","BTCUSD",1761827488436,0.85478922,109010.0,109000.0,25.55960346]
["bitfinex","BTCUSD",1761827488644,1.0744409,109010.0,109000.0,25.55960346]
["bitfinex","BTCUSD",1761827488881,0.8909715,109010.0,109000.0,25.55960346]
["bitfinex","BTCUSD",1761827489091,1.0744409,109010.0,109000.0,25.55960346]
["bitfinex","BTCUSD",1761827489302,0.8909715,109010.0,109000.0,25.55960346]
["bitfinex","BTCUSD",1761827489516,0.9409615,109010.0,109000.0,25.55960346]
["bitfinex","BTCUSD",1761827490874,1.1244309,109010.0,109000.0,25.55960346]
["bitfinex","BTCUSD",1761827491957,1.15836853,109010.0,109000.0,25.55960346]
["bitfinex","BTCUSD",1761827492178,1.19054223,109010.0,109000.0,25.55960346]
["bitfinex","BTCUSD",1761827492411,1.69054223,109010.0,109000.0,25.55960346]
["bitfinex","BTCUSD",1761827492639,1.66660459,109010.0,109000.0,25.55960346]
["bitfinex","BTCUSD",1761827492900,1.72485582,109010.0,109000.0,25.55939503]
["bitfinex","BTCUSD",1761827493106,1.73727766,109010.0,109000.0,25.55939503]
["bitfinex","BTCUSD",1761827493324,1.71527614,109010.0,109000.0,25.55939503]
["bitfinex","BTCUSD",1761827493537,1.73727766,109010.0,109000.0,25.55939503]
["bitfinex","BTCUSD",1761827494192,1.76920127,109010.0,109000.0,25.55939503]
["bitfinex","BTCUSD",1761827494411,1.48268213,109010.0,109000.0,25.55939503]
["bitfinex","BTCUSD",1761827494628,1.09672049,109010.0,109000.0,25.55939503]
["bitfinex","BTCUSD",1761827494838,1.30414781,109010.0,109000.0,25.55939503]
["bitfinex","BTCUSD",1761827495048,1.30838882,109010.0,109000.0,25.55939503]
["bitfinex","BTCUSD",1761827495257,1.68033009,109010.0,109000.0,25.55939503]
["bitfinex","BTCUSD",1761827495474,1.70292411,109010.0,109000.0,25.55939503]
["bitfinex","BTCUSD",1761827495689,1.64838882,109010.0,109000.0,25.49939503]
["bitfinex","BTCUSD",1761827496929,1.46491942,109010.0,109000.0,25.49939503]
["bitfinex","BTCUSD",1761827497142,1.64838882,109010.0,109000.0,25.49939503]
["bitfinex","BTCUSD",1761827497768,1.65637217,109010.0,109000.0,25.49939503]
["bitfinex","BTCUSD",1761827498183,1.47290277,109010.0,109000.0,25.49939503]
["bitfinex","BTCUSD",1761827498602,1.47290277,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827499048,1.49690004,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827499262,1.22879339,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827499476,1.42879339,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827500098,1.44319069,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827500322,1.47113196,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827500760,1.47213196,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827500979,1.43719069,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827501398,1.27017789,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827501638,0.89823662,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827501859,0.89723662,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827502065,1.13543227,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827502277,1.49962341,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827502479,1.31615401,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827502688,1.31815401,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827503149,1.50062341,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827503378,1.4204309,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827503598,1.45803912,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827503819,1.44803913,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827504054,1.27456972,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827504546,1.45803912,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827505194,1.52231552,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827505397,1.35324403,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827505858,1.3081617,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827506079,0.9681617,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827506306,0.7681617,109010.0,109000.0,25.54442312]
["bitfinex","BTCUSD",1761827506555,0.7681617,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827506556,0.95671228,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827507235,1.29671228,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827507656,1.26449822,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827508748,1.26450951,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827509414,0.81472656,109010.0,109000.0,25.49943503]
["bitfinex","BTCUSD",1761827509662,0.58867956,109010.0,109000.0,25.68718404]
["bitfinex","BTCUSD",1761827509892,0.84348456,109010.0,109000.0,25.68718404]
["bitfinex","BTCUSD",1761827510113,0.50348456,109010.0,109000.0,25.59736503]
["bitfinex","BTCUSD",1761827510332,0.50248456,109010.0,109000.0,25.59736503]
["bitfinex","BTCUSD",1761827510559,0.50248456,109010.0,109000.0,25.78085126]
["bitfinex","BTCUSD",1761827510560,0.50048456,109010.0,109000.0,25.78085126]
["bitfinex","BTCUSD",1761827510849,0.50048456,109010.0,109000.0,25.59736503]
["bitfinex","BTCUSD",1761827511062,0.50048456,109010.0,109000.0,25.50143503]
["bitfinex","BTCUSD",1761827512042,0.50048456,109010.0,109000.0,25.50343503]
["bitfinex","BTCUSD",1761827512250,0.50048456,109010.0,109000.0,25.50143503]
["bitfinex","BTCUSD",1761827512458,0.50048456,109010.0,109000.0,25.59936503]
["bitfinex","BTCUSD",1761827512661,0.51487539,109010.0,109000.0,25.60436503]
["bitfinex","BTCUSD",1761827512864,0.51487539,109010.0,109000.0,25.50443503]
["bitfinex","BTCUSD",1761827513088,0.51487539,109010.0,109000.0,25.59736503]
["bitfinex","BTCUSD",1761827513369,0.51487539,109010.0,109000.0,25.78285126]
["bitfinex","BTCUSD",1761827513613,0.51487539,109010.0,109000.0,26.24284753]
["bitfinex","BTCUSD",1761827513614,0.50048456,109010.0,109000.0,26.24284753]
["bitfinex","BTCUSD",1761827513852,0.50048456,109010.0,109000.0,26.83484508]
["bitfinex","BTCUSD",1761827514082,0.47740456,109010.0,109000.0,26.83484508]
["bitfinex","BTCUSD",1761827514337,0.47740456,109010.0,109000.0,26.37884881]
["bitfinex","BTCUSD",1761827514564,0.49999956,109010.0,109000.0,26.46866782]
["bitfinex","BTCUSD",1761827514841,0.49999956,109010.0,109000.0,26.01267155]
["bitfinex","BTCUSD",1761827515079,0.49999956,109010.0,109000.0,26.46666782]
["bitfinex","BTCUSD",1761827515288,0.50099956,109010.0,109000.0,26.47266782]
["bitfinex","BTCUSD",1761827515501,0.50099956,109010.0,109000.0,26.46866782]
["bitfinex","BTCUSD",1761827515716,0.31752174,109010.0,109000.0,26.92466409]
["bitfinex","BTCUSD",1761827515962,0.31652174,109010.0,109000.0,26.92866408]
["bitfinex","BTCUSD",1761827516162,0.50099974,109010.0,109000.0,26.46766782]
["bitfinex","BTCUSD",1761827516375,0.50099974,109010.0,109000.0,26.47766781]
["bitfinex","BTCUSD",1761827516594,0.50099974,109010.0,109000.0,25.61136503]
["bitfinex","BTCUSD",1761827517026,0.50099974,109010.0,109000.0,25.50443503]
["bitfinex","BTCUSD",1761827517239,0.54898974,109010.0,109000.0,25.50443503]
["bitfinex","BTCUSD",1761827517463,0.54898974,109010.0,109000.0,25.51043503]
["bitfinex","BTCUSD",1761827517889,0.61557974,109010.0,109000.0,25.51043503]
["bitfinex","BTCUSD",1761827518168,0.95557974,109010.0,109000.0,25.51043503]
["bitfinex","BTCUSD",1761827518685,0.95457974,109010.0,109000.0,25.59525404]
["bitfinex","BTCUSD",1761827518897,0.49999974,109010.0,109000.0,25.58793503]
["bitfinex","BTCUSD",1761827519102,0.49999974,109010.0,109000.0,25.77142126]
["bitfinex","BTCUSD",1761827519315,0.49571974,109010.0,109000.0,26.81241509]
["bitfinex","BTCUSD",1761827519535,0.49383974,109010.0,109000.0,26.3704188]
["bitfinex","BTCUSD",1761827519787,0.49383974,109010.0,109000.0,25.91642253]
["bitfinex","BTCUSD",1761827520002,0.49999974,109010.0,109000.0,26.46223781]
["bitfinex","BTCUSD",1761827520214,0.49999974,109010.0,109000.0,26.91923408]
["bitfinex","BTCUSD",1761827520422,0.49999974,109010.0,109000.0,26.91623408]
["bitfinex","BTCUSD",1761827520636,0.49999974,109010.0,109000.0,26.91923408]
["bitfinex","BTCUSD",1761827521702,0.07389459,109010.0,109000.0,26.92223408]
["bitfinex","BTCUSD",1761827521921,0.00061033,109020.0,109010.0,0.23965166]
["bitfinex","BTCUSD",1761827522139,0.00061033,109020.0,109010.0,0.950471]
["bitfinex","BTCUSD",1761827522364,0.34004,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761827522365,4e-05,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761827522588,4e-05,109060.0,109050.0,0.64332837]
["bitfinex","BTCUSD",1761827522831,4e-05,109060.0,109050.0,0.2685521]
["bitfinex","BTCUSD",1761827523070,4e-05,109060.0,109050.0,0.2675521]
["bitfinex","BTCUSD",1761827523312,4e-05,109060.0,109050.0,0.35737111]
["bitfinex","BTCUSD",1761827523543,4e-05,109060.0,109050.0,0.9233312]
["bitfinex","BTCUSD",1761827523771,4e-05,109060.0,109050.0,0.91333121]
["bitfinex","BTCUSD",1761827524018,4e-05,109060.0,109050.0,0.9233312]
["bitfinex","BTCUSD",1761827524268,4e-05,109060.0,109050.0,0.94951349]
["bitfinex","BTCUSD",1761827524541,4e-05,109060.0,109050.0,0.95951348]
["bitfinex","BTCUSD",1761827525059,0.00104,109060.0,109050.0,0.08929483]
["bitfinex","BTCUSD",1761827525304,0.00104,109060.0,109050.0,0.09653016]
["bitfinex","BTCUSD",1761827525527,0.50104,109060.0,109050.0,0.09653016]
["bitfinex","BTCUSD",1761827525749,0.50004,109060.0,109050.0,0.00514483]
["bitfinex","BTCUSD",1761827525965,0.90663,109060.0,109050.0,0.00014483]
["bitfinex","BTCUSD",1761827526266,0.90663,109060.0,109050.0,0.00314483]
["bitfinex","BTCUSD",1761827526489,0.8399,109060.0,109050.0,0.7638432]
["bitfinex","BTCUSD",1761827526694,0.49277,109060.0,109050.0,0.49448494]
["bitfinex","BTCUSD",1761827526902,0.49277,109060.0,109050.0,0.52766722]
["bitfinex","BTCUSD",1761827527127,0.5,109060.0,109050.0,0.38269899]
["bitfinex","BTCUSD",1761827527579,0.5,109060.0,109050.0,0.02896788]
["bitfinex","BTCUSD",1761827528010,0.840897,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1761827528429,0.70747002,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1761827528638,1.00221602,109060.0,109030.0,0.25572651]
["bitfinex","BTCUSD",1761827528845,1.00131902,109060.0,109030.0,0.25577499]
["bitfinex","BTCUSD",1761827529072,1.00131902,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1761827529294,0.83999902,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1761827529506,0.83999902,109060.0,109050.0,0.006]
["bitfinex","BTCUSD",1761827529713,0.83999902,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1761827529923,0.83999902,109060.0,109050.0,0.05461]
["bitfinex","BTCUSD",1761827530134,0.83999902,109060.0,109050.0,0.30371705]
["bitfinex","BTCUSD",1761827530574,0.83999902,109060.0,109050.0,0.12031495]
["bitfinex","BTCUSD",1761827530798,0.34,109050.0,109030.0,0.30169372]
["bitfinex","BTCUSD",1761827530988,0.34,109050.0,109040.0,0.24653892]
["bitfinex","BTCUSD",1761827531240,0.34,109050.0,109040.0,0.04254]
["bitfinex","BTCUSD",1761827531462,0.34,109050.0,109040.0,0.22595892]
["bitfinex","BTCUSD",1761827531679,0.34,109050.0,109040.0,0.10023]
["bitfinex","BTCUSD",1761827531890,0.34,109050.0,109040.0,0.04254]
["bitfinex","BTCUSD",1761827532334,0.49999902,109060.0,109040.0,0.29254577]
["bitfinex","BTCUSD",1761827532576,0.83999902,109060.0,109050.0,0.0072371]
["bitfinex","BTCUSD",1761827532791,0.83999902,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1761827533006,0.83999902,109060.0,109040.0,0.19065384]
["bitfinex","BTCUSD",1761827533216,0.34,109050.0,109030.0,0.25577555]
["bitfinex","BTCUSD",1761827533435,0.34,109050.0,109040.0,0.07236131]
["bitfinex","BTCUSD",1761827533644,0.34,109050.0,109040.0,0.30759023]
["bitfinex","BTCUSD",1761827533889,0.34,109050.0,109040.0,0.75638519]
["bitfinex","BTCUSD",1761827534107,0.34,109050.0,109040.0,0.75938519]
["bitfinex","BTCUSD",1761827534319,0.34,109050.0,109040.0,0.75738519]
["bitfinex","BTCUSD",1761827534522,0.34067281,109050.0,109040.0,0.84336442]
["bitfinex","BTCUSD",1761827534751,0.34067281,109050.0,109040.0,0.20394923]
["bitfinex","BTCUSD",1761827534972,0.40555281,109050.0,109040.0,0.00304]
["bitfinex","BTCUSD",1761827535447,0.00067281,109050.0,109040.0,0.00304]
["bitfinex","BTCUSD",1761827535905,0.00067281,109050.0,109040.0,0.10681953]
["bitfinex","BTCUSD",1761827536327,0.00067281,109050.0,109040.0,0.10881953]
["bitfinex","BTCUSD",1761827536556,0.00067281,109050.0,109040.0,0.18364952]
["bitfinex","BTCUSD",1761827536769,0.00067281,109050.0,109040.0,0.18164952]
["bitfinex","BTCUSD",1761827536981,0.00067281,109050.0,109040.0,0.10681953]
["bitfinex","BTCUSD",1761827537189,0.00067281,109050.0,109040.0,0.10981953]
["bitfinex","BTCUSD",1761827537395,0.00067281,109050.0,109040.0,0.11181953]
["bitfinex","BTCUSD",1761827537830,0.00067281,109050.0,109040.0,0.29523845]
["bitfinex","BTCUSD",1761827538045,0.00067281,109050.0,109040.0,1.12017747]
["bitfinex","BTCUSD",1761827538262,0.00067281,109050.0,109040.0,0.75400021]
["bitfinex","BTCUSD",1761827538471,0.00067281,109050.0,109040.0,1.20999648]
["bitfinex","BTCUSD",1761827538682,0.00067281,109050.0,109040.0,0.86999648]
["bitfinex","BTCUSD",1761827538909,0.00067281,109050.0,109040.0,0.50381922]
["bitfinex","BTCUSD",1761827539143,0.00067281,109050.0,109040.0,1.42581175]
["bitfinex","BTCUSD",1761827539363,0.00067281,109050.0,109040.0,0.96981548]
["bitfinex","BTCUSD",1761827539578,0.00067281,109050.0,109040.0,0.14076228]
["bitfinex","BTCUSD",1761827539797,0.00067281,109050.0,109040.0,0.33142073]
["bitfinex","BTCUSD",1761827540011,0.00067281,109050.0,109040.0,0.87699647]
["bitfinex","BTCUSD",1761827540226,0.00167281,109050.0,109040.0,0.87999647]
["bitfinex","BTCUSD",1761827540658,0.00167281,109050.0,109040.0,0.88599647]
["bitfinex","BTCUSD",1761827540871,0.00167281,109050.0,109040.0,0.97081548]
["bitfinex","BTCUSD",1761827540872,0.00067281,109050.0,109040.0,0.97081548]
["bitfinex","BTCUSD",1761827541087,0.00067281,109050.0,109040.0,0.96481548]
["bitfinex","BTCUSD",1761827541554,0.00067281,109050.0,109040.0,0.51381921]
["bitfinex","BTCUSD",1761827541761,0.00067281,109050.0,109040.0,0.96981548]
["bitfinex","BTCUSD",1761827542181,0.00067281,109050.0,109040.0,0.97381548]
["bitfinex","BTCUSD",1761827542399,0.00067281,109050.0,109040.0,0.97385548]
["bitfinex","BTCUSD",1761827542605,0.00067281,109050.0,109040.0,0.38185793]
["bitfinex","BTCUSD",1761827542852,0.00067281,109050.0,109040.0,0.3282212]
["bitfinex","BTCUSD",1761827543066,0.00067281,109050.0,109040.0,0.29203892]
["bitfinex","BTCUSD",1761827543967,0.00067281,109050.0,109040.0,0.28803892]
["bitfinex","BTCUSD",1761827544404,0.00067281,109050.0,109040.0,0.74403519]
["bitfinex","BTCUSD",1761827544613,0.00067281,109050.0,109040.0,0.78021747]
["bitfinex","BTCUSD",1761827544821,0.00067281,109050.0,109040.0,0.96485548]
["bitfinex","BTCUSD",1761827545241,0.00067281,109050.0,109040.0,0.96685548]
["bitfinex","BTCUSD",1761827545480,0.00067281,109050.0,109040.0,0.96985548]
["bitfinex","BTCUSD",1761827545900,0.00067281,109050.0,109040.0,0.50085922]
["bitfinex","BTCUSD",1761827546111,0.00067281,109050.0,109040.0,0.87703647]
["bitfinex","BTCUSD",1761827546322,0.00167281,109050.0,109040.0,0.88103647]
["bitfinex","BTCUSD",1761827546549,0.00167281,109050.0,109040.0,0.4250402]
["bitfinex","BTCUSD",1761827546777,0.00167281,109050.0,109040.0,0.87903647]
["bitfinex","BTCUSD",1761827546985,0.00167281,109050.0,109040.0,0.96885548]
["bitfinex","BTCUSD",1761827547197,0.00167281,109050.0,109040.0,0.97285548]
["bitfinex","BTCUSD",1761827547406,0.00167281,109050.0,109040.0,0.51685921]
["bitfinex","BTCUSD",1761827547832,0.00167281,109050.0,109040.0,0.97285548]
["bitfinex","BTCUSD",1761827549097,0.00167281,109050.0,109040.0,0.29103892]
["bitfinex","BTCUSD",1761827550181,0.00167281,109050.0,109040.0,0.87303648]
["bitfinex","BTCUSD",1761827550420,0.00167281,109050.0,109040.0,1.33903274]
["bitfinex","BTCUSD",1761827550656,0.00167281,109050.0,109040.0,0.88303647]
["bitfinex","BTCUSD",1761827551330,0.00167281,109050.0,109040.0,0.4270402]
["bitfinex","BTCUSD",1761827551542,0.00167281,109050.0,109040.0,0.94508888]
["bitfinex","BTCUSD",1761827551763,0.00167281,109050.0,109040.0,0.47909262]
["bitfinex","BTCUSD",1761827552017,0.00167281,109050.0,109040.0,0.3272212]
["bitfinex","BTCUSD",1761827552225,0.00167281,109050.0,109040.0,0.29103892]
["bitfinex","BTCUSD",1761827554329,0.00167281,109050.0,109040.0,0.78321747]
["bitfinex","BTCUSD",1761827554584,1.7343167,109070.0,109060.0,0.18854529]
["bitfinex","BTCUSD",1761827554810,0.72905339,109070.0,109060.0,1.35336909]
["bitfinex","BTCUSD",1761827555030,0.20331555,109070.0,109060.0,1.38031055]
["bitfinex","BTCUSD",1761827555265,4e-05,109110.0,109100.0,0.22950032]
["bitfinex","BTCUSD",1761827555482,4e-05,109110.0,109100.0,0.68549659]
["bitfinex","BTCUSD",1761827555695,4e-05,109110.0,109100.0,0.22850032]
["bitfinex","BTCUSD",1761827555917,4e-05,109110.0,109100.0,0.64831431]
["bitfinex","BTCUSD",1761827556147,4e-05,109110.0,109100.0,0.04518227]
["bitfinex","BTCUSD",1761827556359,4e-05,109110.0,109100.0,0.0433966]
["bitfinex","BTCUSD",1761827556572,0.0010885,109110.0,109100.0,0.23171465]
["bitfinex","BTCUSD",1761827556786,0.0010885,109110.0,109100.0,0.22450033]
["bitfinex","BTCUSD",1761827557002,0.0010885,109110.0,109100.0,0.22454033]
["bitfinex","BTCUSD",1761827557474,0.00948628,109110.0,109100.0,0.22458033]
["bitfinex","BTCUSD",1761827557907,0.00948628,109110.0,109100.0,0.22762033]
["bitfinex","BTCUSD",1761827558340,0.00948628,109110.0,109100.0,0.22462033]
["bitfinex","BTCUSD",1761827558570,0.00948628,109110.0,109100.0,0.21962033]
["bitfinex","BTCUSD",1761827558571,0.00848628,109110.0,109100.0,0.21962033]
["bitfinex","BTCUSD",1761827558776,0.00848628,109110.0,109100.0,0.22262033]
["bitfinex","BTCUSD",1761827558996,8.85e-05,109110.0,109100.0,0.00312]
["bitfinex","BTCUSD",1761827559213,8.85e-05,109110.0,109100.0,0.01033432]
["bitfinex","BTCUSD",1761827559429,8.85e-05,109110.0,109100.0,0.00733432]
["bitfinex","BTCUSD",1761827559654,8.85e-05,109110.0,109100.0,0.00933432]
["bitfinex","BTCUSD",1761827559864,0.01446504,109110.0,109100.0,0.00933432]
["bitfinex","BTCUSD",1761827560068,0.02286282,109110.0,109100.0,0.00933432]
["bitfinex","BTCUSD",1761827560727,0.02386282,109110.0,109100.0,0.00933432]
["bitfinex","BTCUSD",1761827561155,0.02520752,109110.0,109100.0,0.00733432]
["bitfinex","BTCUSD",1761827561581,0.02520752,109110.0,109100.0,0.00212]
["bitfinex","BTCUSD",1761827562012,0.02520752,109110.0,109100.0,0.00933432]
["bitfinex","BTCUSD",1761827562676,0.02520752,109110.0,109100.0,0.19265237]
["bitfinex","BTCUSD",1761827562913,0.0024332,109110.0,109100.0,1.34996953]
["bitfinex","BTCUSD",1761827563133,0.0024332,109110.0,109100.0,1.35896952]
["bitfinex","BTCUSD",1761827563348,0.0024332,109110.0,109100.0,0.65143934]
["bitfinex","BTCUSD",1761827563572,0.0024332,109110.0,109100.0,0.66043933]
["bitfinex","BTCUSD",1761827563792,0.0024332,109110.0,109100.0,1.02896951]
["bitfinex","BTCUSD",1761827564013,0.0024332,109110.0,109100.0,0.33043932]
["bitfinex","BTCUSD",1761827564248,0.0014332,109110.0,109100.0,1.02896951]
["bitfinex","BTCUSD",1761827564465,0.0014332,109110.0,109100.0,0.32043933]
["bitfinex","BTCUSD",1761827564680,0.0014332,109110.0,109100.0,0.32443933]
["bitfinex","BTCUSD",1761827565140,0.0024332,109110.0,109100.0,0.32443933]
["bitfinex","BTCUSD",1761827565378,0.0024332,109110.0,109100.0,0.32643933]
["bitfinex","BTCUSD",1761827565610,0.0014332,109110.0,109100.0,0.32043933]
["bitfinex","BTCUSD",1761827565865,0.0014332,109110.0,109100.0,0.22162033]
["bitfinex","BTCUSD",1761827566109,0.0014332,109110.0,109100.0,0.23462032]
["bitfinex","BTCUSD",1761827566346,0.0014332,109110.0,109100.0,0.22562033]
["bitfinex","BTCUSD",1761827566830,0.0014332,109110.0,109100.0,0.22162033]
["bitfinex","BTCUSD",1761827567291,0.0014332,109110.0,109100.0,0.21962033]
["bitfinex","BTCUSD",1761827568204,0.0014332,109110.0,109100.0,0.22262033]
["bitfinex","BTCUSD",1761827571581,0.0014332,109110.0,109100.0,0.32143933]
["bitfinex","BTCUSD",1761827577241,0.0014332,109110.0,109100.0,1.02996951]
["bitfinex","BTCUSD",1761827578366,0.0014332,109110.0,109100.0,1.04799089]
["bitfinex","BTCUSD",1761827578584,0.0014332,109110.0,109100.0,1.05799088]
["bitfinex","BTCUSD",1761827578794,0.0014332,109110.0,109100.0,1.04799089]
["bitfinex","BTCUSD",1761827579007,0.22657726,109160.0,109150.0,0.04735]
["bitfinex","BTCUSD",1761827579229,0.23543443,109160.0,109150.0,0.04735]
["bitfinex","BTCUSD",1761827579442,0.30163443,109160.0,109150.0,0.04735]
["bitfinex","BTCUSD",1761827579664,0.00997693,109160.0,109150.0,0.32528408]
["bitfinex","BTCUSD",1761827580133,0.00997693,109160.0,109150.0,0.0947]
["bitfinex","BTCUSD",1761827580346,0.00997693,109160.0,109150.0,0.27793408]
["bitfinex","BTCUSD",1761827580559,0.00997693,109160.0,109150.0,0.32528408]
["bitfinex","BTCUSD",1761827580999,0.01697693,109160.0,109150.0,0.32528408]
["bitfinex","BTCUSD",1761827581218,0.01697693,109160.0,109150.0,0.36146636]
["bitfinex","BTCUSD",1761827581431,0.00997693,109160.0,109150.0,0.36146636]
["bitfinex","BTCUSD",1761827581650,0.01297693,109160.0,109150.0,0.36146636]
["bitfinex","BTCUSD",1761827581862,0.01297693,109160.0,109150.0,0.14205]
["bitfinex","BTCUSD",1761827582097,0.01097693,109160.0,109150.0,0.3324774]
["bitfinex","BTCUSD",1761827582315,0.01097693,109160.0,109150.0,0.0957]
["bitfinex","BTCUSD",1761827582535,0.01097693,109160.0,109150.0,0.10289332]
["bitfinex","BTCUSD",1761827582764,0.01097693,109160.0,109150.0,0.3334774]
["bitfinex","BTCUSD",1761827582980,0.01097693,109160.0,109150.0,0.32628408]
["bitfinex","BTCUSD",1761827583193,0.01097693,109160.0,109150.0,0.14305]
["bitfinex","BTCUSD",1761827583411,0.01097693,109160.0,109150.0,0.32628408]
["bitfinex","BTCUSD",1761827583632,0.01097693,109160.0,109150.0,0.14305]
["bitfinex","BTCUSD",1761827584096,0.01097693,109160.0,109150.0,0.15024332]
["bitfinex","BTCUSD",1761827584305,0.01097693,109160.0,109150.0,0.3334774]
["bitfinex","BTCUSD",1761827584523,0.01097693,109160.0,109150.0,0.32628408]
["bitfinex","BTCUSD",1761827584966,0.01097693,109160.0,109150.0,0.36246636]
["bitfinex","BTCUSD",1761827585185,0.01097693,109160.0,109150.0,0.14305]
["bitfinex","BTCUSD",1761827585425,0.01097693,109160.0,109150.0,0.10289332]
["bitfinex","BTCUSD",1761827585641,0.01097693,109160.0,109150.0,0.10293332]
["bitfinex","BTCUSD",1761827585853,0.01097693,109160.0,109150.0,0.2861674]
["bitfinex","BTCUSD",1761827586081,0.01097693,109160.0,109150.0,0.09574]
["bitfinex","BTCUSD",1761827586293,0.01097693,109160.0,109150.0,0.10293332]
["bitfinex","BTCUSD",1761827586505,0.01097693,109160.0,109150.0,0.15032332]
["bitfinex","BTCUSD",1761827586713,0.01097693,109160.0,109150.0,0.10297332]
["bitfinex","BTCUSD",1761827586926,0.01097693,109160.0,109150.0,0.15032332]
["bitfinex","BTCUSD",1761827587144,0.01097693,109160.0,109150.0,0.10297332]
["bitfinex","BTCUSD",1761827587592,0.01097693,109160.0,109150.0,0.3335574]
["bitfinex","BTCUSD",1761827587851,0.01097693,109160.0,109150.0,0.32636408]
["bitfinex","BTCUSD",1761827588057,0.01097693,109160.0,109150.0,0.09578]
["bitfinex","BTCUSD",1761827588279,0.01097693,109160.0,109150.0,0.3335574]
["bitfinex","BTCUSD",1761827588489,0.01097693,109160.0,109150.0,0.32636408]
["bitfinex","BTCUSD",1761827589799,0.00260498,109160.0,109150.0,0.32636408]
["bitfinex","BTCUSD",1761827591505,0.00260498,109160.0,109150.0,0.36254636]
["bitfinex","BTCUSD",1761827591743,0.00260498,109160.0,109150.0,0.46136536]
["bitfinex","BTCUSD",1761827593323,0.00260498,109160.0,109150.0,1.15989555]
["bitfinex","BTCUSD",1761827593756,0.00260498,109160.0,109150.0,0.46136536]
["bitfinex","BTCUSD",1761827597061,0.00260498,109160.0,109150.0,1.15989555]
["bitfinex","BTCUSD",1761827597270,0.00260498,109160.0,109150.0,1.16989554]
["bitfinex","BTCUSD",1761827598129,0.00160498,109160.0,109150.0,1.16889554]
["bitfinex","BTCUSD",1761827598344,0.00160498,109160.0,109150.0,1.17389554]
["bitfinex","BTCUSD",1761827598558,0.00160498,109160.0,109150.0,1.17889554]
["bitfinex","BTCUSD",1761827599009,0.00160498,109160.0,109150.0,0.48036535]
["bitfinex","BTCUSD",1761827599672,0.00160498,109160.0,109150.0,1.17889554]
["bitfinex","BTCUSD",1761827599879,0.00160498,109160.0,109150.0,1.16889555]
["bitfinex","BTCUSD",1761827600093,0.00160498,109160.0,109150.0,1.17889554]
["bitfinex","BTCUSD",1761827600751,0.0002,109200.0,109170.0,0.28003051]
["bitfinex","BTCUSD",1761827600943,0.0003455,109200.0,109190.0,0.97217941]
["bitfinex","BTCUSD",1761827601154,0.0003455,109200.0,109190.0,0.41081823]
["bitfinex","BTCUSD",1761827602089,0.0003455,109200.0,109190.0,0.40181824]
["bitfinex","BTCUSD",1761827602297,0.0013455,109200.0,109190.0,0.27581695]
["bitfinex","BTCUSD",1761827602709,0.0013455,109200.0,109190.0,0.09265]
["bitfinex","BTCUSD",1761827602918,0.0013455,109200.0,109190.0,0.05247654]
["bitfinex","BTCUSD",1761827603411,0.0667855,109200.0,109180.0,0.00717654]
["bitfinex","BTCUSD",1761827603625,0.36545,109190.0,109170.0,0.04835]
["bitfinex","BTCUSD",1761827603851,0.43089,109190.0,109170.0,0.00818316]
["bitfinex","BTCUSD",1761827604085,0.43089,109190.0,109170.0,0.05453316]
["bitfinex","BTCUSD",1761827604545,0.44526166,109190.0,109170.0,0.05453316]
["bitfinex","BTCUSD",1761827604765,0.44526166,109190.0,109170.0,0.00718316]
["bitfinex","BTCUSD",1761827604989,0.44526166,109190.0,109170.0,0.04735]
["bitfinex","BTCUSD",1761827605230,0.44526166,109190.0,109160.0,0.22855871]
["bitfinex","BTCUSD",1761827605449,0.35437166,109190.0,109180.0,0.04735]
["bitfinex","BTCUSD",1761827605887,0.35437166,109190.0,109180.0,0.05453074]
["bitfinex","BTCUSD",1761827606531,0.35437166,109190.0,109150.0,0.09478]
["bitfinex","BTCUSD",1761827606532,0.51510166,109190.0,109150.0,0.09478]
["bitfinex","BTCUSD",1761827606778,0.47383263,109190.0,109160.0,0.05453205]
["bitfinex","BTCUSD",1761827607218,0.47383263,109190.0,109160.0,0.23774885]
["bitfinex","BTCUSD",1761827607445,0.37954263,109190.0,109160.0,0.05651086]
["bitfinex","BTCUSD",1761827607673,0.37954263,109190.0,109160.0,0.05453559]
["bitfinex","BTCUSD",1761827607927,0.37854263,109190.0,109180.0,0.04735]
["bitfinex","BTCUSD",1761827608188,0.01737166,109190.0,109180.0,0.05453074]
["bitfinex","BTCUSD",1761827608424,0.01737166,109190.0,109180.0,0.10188074]
["bitfinex","BTCUSD",1761827608900,0.3413455,109200.0,109180.0,0.10188074]
["bitfinex","BTCUSD",1761827609138,0.11499,109190.0,109180.0,0.05453074]
["bitfinex","BTCUSD",1761827609373,0.34,109180.0,109150.0,0.23982358]
["bitfinex","BTCUSD",1761827609616,0.34,109180.0,109160.0,0.00718913]
["bitfinex","BTCUSD",1761827610714,0.34,109180.0,109160.0,0.05453913]
["bitfinex","BTCUSD",1761827610951,0.34,109180.0,109170.0,0.04735]
["bitfinex","BTCUSD",1761827611854,0.40544,109180.0,109160.0,0.00818913]
["bitfinex","BTCUSD",1761827612087,0.34,109180.0,109170.0,0.04735]
["bitfinex","BTCUSD",1761827612519,0.34044772,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1761827612805,0.34044772,109180.0,109170.0,0.04835]
["bitfinex","BTCUSD",1761827613267,0.40588772,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1761827613778,0.34044772,109180.0,109170.0,0.04835]
["bitfinex","BTCUSD",1761827614231,0.34344772,109180.0,109170.0,0.04835]
["bitfinex","BTCUSD",1761827614446,0.34344772,109180.0,109170.0,0.04735]
["bitfinex","BTCUSD",1761827614683,0.34044772,109180.0,109170.0,0.04735]
["bitfinex","BTCUSD",1761827614899,0.40588772,109180.0,109160.0,0.05453913]
["bitfinex","BTCUSD",1761827615117,0.40844,109180.0,109160.0,0.00718913]
["bitfinex","BTCUSD",1761827615353,0.40844,109180.0,109170.0,0.04735]
["bitfinex","BTCUSD",1761827615801,0.343,109180.0,109170.0,0.04735]
["bitfinex","BTCUSD",1761827616042,0.40844,109180.0,109160.0,0.00718913]
["bitfinex","BTCUSD",1761827616756,0.40844,109180.0,109150.0,0.04743]
["bitfinex","BTCUSD",1761827616757,0.34,109160.0,109150.0,0.04743]
["bitfinex","BTCUSD",1761827616989,0.39218,109160.0,109150.0,0.04743]
["bitfinex","BTCUSD",1761827617904,0.39218,109160.0,109150.0,0.09478]
["bitfinex","BTCUSD",1761827618138,0.00014542,109160.0,109150.0,0.09478]
["bitfinex","BTCUSD",1761827618394,0.00014542,109160.0,109150.0,0.18459901]
["bitfinex","BTCUSD",1761827618634,0.003,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761827618850,0.003,109180.0,109170.0,0.0472]
["bitfinex","BTCUSD",1761827619074,0.0615829,109190.0,109170.0,0.23758544]
["bitfinex","BTCUSD",1761827619307,0.04721,109190.0,109170.0,0.23040051]
["bitfinex","BTCUSD",1761827619742,0.04721,109190.0,109180.0,0.01764]
["bitfinex","BTCUSD",1761827619956,0.38721,109190.0,109180.0,0.01764]
["bitfinex","BTCUSD",1761827620176,0.04721,109190.0,109180.0,0.01764]
["bitfinex","BTCUSD",1761827620397,0.38721,109190.0,109180.0,0.01764]
["bitfinex","BTCUSD",1761827620860,0.45074,109190.0,109180.0,0.01764]
["bitfinex","BTCUSD",1761827622209,0.5,109190.0,109180.0,0.25520447]
["bitfinex","BTCUSD",1761827622462,0.502,109190.0,109180.0,0.24802373]
["bitfinex","BTCUSD",1761827623569,0.502,109190.0,109180.0,0.20082373]
["bitfinex","BTCUSD",1761827624659,0.502,109190.0,109180.0,0.01764]
["bitfinex","BTCUSD",1761827624876,0.34,109180.0,109160.0,0.21939896]
["bitfinex","BTCUSD",1761827625098,0.34,109180.0,109160.0,0.26659896]
["bitfinex","BTCUSD",1761827625320,0.34,109180.0,109170.0,0.0472]
["bitfinex","BTCUSD",1761827625754,0.40353,109180.0,109170.0,0.0472]
["bitfinex","BTCUSD",1761827625967,0.34,109180.0,109170.0,0.23040051]
["bitfinex","BTCUSD",1761827626216,0.341,109180.0,109170.0,0.27760051]
["bitfinex","BTCUSD",1761827626496,0.5,109190.0,109170.0,0.30878279]
["bitfinex","BTCUSD",1761827626739,0.84,109190.0,109180.0,0.20750624]
["bitfinex","BTCUSD",1761827626950,0.84,109190.0,109180.0,0.24252373]
["bitfinex","BTCUSD",1761827627783,0.84,109190.0,109180.0,0.05934]
["bitfinex","BTCUSD",1761827627995,0.84,109190.0,109180.0,0.24152373]
["bitfinex","BTCUSD",1761827628215,0.84,109190.0,109180.0,0.01614]
["bitfinex","BTCUSD",1761827628427,1.04509,109190.0,109170.0,0.0071814]
["bitfinex","BTCUSD",1761827628636,0.40178,109180.0,109150.0,0.28101517]
["bitfinex","BTCUSD",1761827628843,0.34,109180.0,109160.0,0.04838913]
["bitfinex","BTCUSD",1761827629058,0.66873097,109190.0,109170.0,0.0412]
["bitfinex","BTCUSD",1761827629548,0.57138097,109190.0,109170.0,0.0412]
["bitfinex","BTCUSD",1761827629771,0.57138097,109190.0,109180.0,0.02309]
["bitfinex","BTCUSD",1761827630213,0.63691097,109190.0,109160.0,0.05036086]
["bitfinex","BTCUSD",1761827630473,0.66873097,109190.0,109160.0,0.05754645]
["bitfinex","BTCUSD",1761827630699,0.66873097,109190.0,109170.0,0.001]
["bitfinex","BTCUSD",1761827631183,0.34,109180.0,109170.0,0.00818316]
["bitfinex","BTCUSD",1761827631439,0.34,109180.0,109170.0,0.23258367]
["bitfinex","BTCUSD",1761827631683,0.00044772,109180.0,109170.0,0.26660051]
["bitfinex","BTCUSD",1761827631939,0.00044772,109180.0,109170.0,0.0834]
["bitfinex","BTCUSD",1761827632166,0.00044772,109180.0,109170.0,0.27378544]
["bitfinex","BTCUSD",1761827632405,0.00044772,109180.0,109170.0,0.26660051]
["bitfinex","BTCUSD",1761827632643,0.15932772,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1761827633101,0.00044772,109180.0,109170.0,0.26760051]
["bitfinex","BTCUSD",1761827633323,0.00044772,109180.0,109170.0,0.0432]
["bitfinex","BTCUSD",1761827633540,0.06397772,109180.0,109170.0,0.05038493]
["bitfinex","BTCUSD",1761827634242,0.56397772,109180.0,109170.0,0.05038493]
["bitfinex","BTCUSD",1761827634498,0.56397772,109180.0,109170.0,0.0432]
["bitfinex","BTCUSD",1761827635226,0.84044772,109180.0,109170.0,0.0432]
["bitfinex","BTCUSD",1761827635676,0.99932772,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1761827635906,1.01369972,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1761827636136,0.91834972,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1761827636367,0.85481972,109180.0,109170.0,0.0432]
["bitfinex","BTCUSD",1761827636814,0.85481972,109180.0,109170.0,0.05038493]
["bitfinex","BTCUSD",1761827637504,0.85481972,109180.0,109170.0,0.09158493]
["bitfinex","BTCUSD",1761827638018,0.85481972,109180.0,109170.0,0.05038493]
["bitfinex","BTCUSD",1761827639898,0.85481972,109180.0,109170.0,0.27478544]
["bitfinex","BTCUSD",1761827640134,0.85481972,109180.0,109170.0,0.26760051]
["bitfinex","BTCUSD",1761827641861,0.85481972,109180.0,109170.0,0.0432]
["bitfinex","BTCUSD",1761827642105,0.85481972,109180.0,109170.0,0.22640051]
["bitfinex","BTCUSD",1761827642337,0.85481972,109180.0,109170.0,0.0432]
["bitfinex","BTCUSD",1761827642594,0.91834972,109180.0,109170.0,0.0432]
["bitfinex","BTCUSD",1761827642843,1.01369972,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1761827643358,0.91834972,109180.0,109170.0,0.0432]
["bitfinex","BTCUSD",1761827643580,0.85481972,109180.0,109170.0,0.23358544]
["bitfinex","BTCUSD",1761827643806,0.85481972,109180.0,109170.0,0.22640051]
["bitfinex","BTCUSD",1761827644290,0.85481972,109180.0,109170.0,0.26760051]
["bitfinex","BTCUSD",1761827644770,0.51481972,109180.0,109170.0,0.30378279]
["bitfinex","BTCUSD",1761827645012,0.50044772,109180.0,109170.0,0.3936018]
["bitfinex","BTCUSD",1761827645267,0.50044772,109180.0,109170.0,0.35741952]
["bitfinex","BTCUSD",1761827645477,0.50044772,109180.0,109170.0,0.3936018]
["bitfinex","BTCUSD",1761827646842,0.50044772,109180.0,109170.0,0.40260179]
["bitfinex","BTCUSD",1761827647687,0.50044772,109180.0,109170.0,0.85676566]
["bitfinex","BTCUSD",1761827648140,0.50044772,109180.0,109170.0,0.40260179]
["bitfinex","BTCUSD",1761827648558,0.50044772,109180.0,109170.0,0.40160179]
["bitfinex","BTCUSD",1761827648774,0.50044772,109180.0,109170.0,0.36541951]
["bitfinex","BTCUSD",1761827649261,0.50044772,109180.0,109170.0,0.40460179]
["bitfinex","BTCUSD",1761827649715,0.00044772,109180.0,109170.0,0.40460179]
["bitfinex","BTCUSD",1761827650505,1e-08,109180.0,109170.0,1.20876565]
["bitfinex","BTCUSD",1761827650787,1e-08,109180.0,109170.0,1.21176565]
["bitfinex","BTCUSD",1761827651017,1e-08,109180.0,109170.0,0.86176566]
["bitfinex","BTCUSD",1761827651228,1e-08,109180.0,109170.0,0.87176565]
["bitfinex","BTCUSD",1761827651650,1e-08,109180.0,109170.0,0.40760179]
["bitfinex","BTCUSD",1761827652712,1e-08,109180.0,109170.0,0.86176566]
["bitfinex","BTCUSD",1761827653606,1e-08,109180.0,109170.0,0.40760179]
["bitfinex","BTCUSD",1761827654039,1e-08,109180.0,109170.0,0.37141951]
["bitfinex","BTCUSD",1761827654251,1e-08,109180.0,109170.0,0.3986018]
["bitfinex","BTCUSD",1761827657789,1e-08,109180.0,109170.0,0.86176566]
["bitfinex","BTCUSD",1761827658421,1e-08,109180.0,109170.0,0.87176565]
["bitfinex","BTCUSD",1761827660521,1e-08,109180.0,109170.0,0.96836565]
["bitfinex","BTCUSD",1761827660783,1e-08,109180.0,109170.0,0.41760178]
["bitfinex","BTCUSD",1761827660986,1e-08,109180.0,109170.0,0.87176565]
["bitfinex","BTCUSD",1761827661384,1e-08,109180.0,109170.0,0.86176566]
["bitfinex","BTCUSD",1761827661615,1e-08,109180.0,109170.0,0.87176565]
["bitfinex","BTCUSD",1761827662327,1e-08,109180.0,109170.0,0.86176566]
["bitfinex","BTCUSD",1761827662541,1e-08,109180.0,109170.0,0.3986018]
["bitfinex","BTCUSD",1761827662749,1e-08,109180.0,109170.0,0.40760179]
["bitfinex","BTCUSD",1761827667615,1e-08,109180.0,109170.0,0.3986018]
["bitfinex","BTCUSD",1761827669134,1e-08,109180.0,109170.0,0.21540129]
["bitfinex","BTCUSD",1761827669336,1e-08,109180.0,109170.0,0.0482]
["bitfinex","BTCUSD",1761827669504,1e-08,109180.0,109170.0,0.27978544]
["bitfinex","BTCUSD",1761827669692,1e-08,109180.0,109170.0,0.27260051]
["bitfinex","BTCUSD",1761827671698,1e-08,109180.0,109170.0,0.3986018]
["bitfinex","BTCUSD",1761827672117,1e-08,109180.0,109170.0,0.40760179]
["bitfinex","BTCUSD",1761827673007,1e-08,109180.0,109170.0,0.3986018]
["bitfinex","BTCUSD",1761827674090,1e-08,109180.0,109170.0,0.86176566]
["bitfinex","BTCUSD",1761827675377,1e-08,109180.0,109170.0,0.82558338]
["bitfinex","BTCUSD",1761827675831,1e-08,109180.0,109170.0,0.86176566]
["bitfinex","BTCUSD",1761827676463,1e-08,109180.0,109170.0,0.40760179]
["bitfinex","BTCUSD",1761827676683,1e-08,109180.0,109170.0,0.86176566]
["bitfinex","BTCUSD",1761827676899,1e-08,109180.0,109170.0,0.40760179]
["bitfinex","BTCUSD",1761827678177,1e-08,109180.0,109170.0,0.86176566]
["bitfinex","BTCUSD",1761827678388,1e-08,109180.0,109170.0,0.40760179]
["bitfinex","BTCUSD",1761827678851,1e-08,109180.0,109170.0,0.86176566]
["bitfinex","BTCUSD",1761827679470,1e-08,109180.0,109170.0,0.40760179]
["bitfinex","BTCUSD",1761827683624,1e-08,109180.0,109170.0,1.4550128]
["bitfinex","BTCUSD",1761827683844,1e-08,109180.0,109170.0,1.53671835]
["bitfinex","BTCUSD",1761827684304,1e-08,109180.0,109170.0,1.48791526]
["bitfinex","BTCUSD",1761827684524,1e-08,109180.0,109170.0,1.48491526]
["bitfinex","BTCUSD",1761827684766,1e-08,109180.0,109170.0,1.49191526]
["bitfinex","BTCUSD",1761827685011,1e-08,109180.0,109170.0,1.53771835]
["bitfinex","BTCUSD",1761827685438,1e-08,109180.0,109170.0,1.48891526]
["bitfinex","BTCUSD",1761827686345,1e-08,109180.0,109170.0,1.49391526]
["bitfinex","BTCUSD",1761827686588,0.0002,109200.0,109190.0,0.20216693]
["bitfinex","BTCUSD",1761827686792,0.0002,109200.0,109190.0,1.05997071]
["bitfinex","BTCUSD",1761827687452,0.0002,109200.0,109190.0,1.09615299]
["bitfinex","BTCUSD",1761827687679,0.0002,109200.0,109190.0,1.086153]
["bitfinex","BTCUSD",1761827687897,0.0002,109200.0,109190.0,1.092153]
["bitfinex","BTCUSD",1761827688113,0.0002,109200.0,109190.0,1.10215299]
["bitfinex","BTCUSD",1761827688586,0.0002,109200.0,109190.0,1.24975298]
["bitfinex","BTCUSD",1761827688792,1e-08,109200.0,109190.0,1.24975298]
["bitfinex","BTCUSD",1761827689699,1e-08,109200.0,109190.0,1.23975299]
["bitfinex","BTCUSD",1761827689930,1e-08,109200.0,109190.0,1.24975298]
["bitfinex","BTCUSD",1761827690630,1e-08,109200.0,109190.0,1.44215299]
["bitfinex","BTCUSD",1761827691828,1e-08,109220.0,109210.0,0.26832568]
["bitfinex","BTCUSD",1761827692036,1e-08,109220.0,109210.0,0.40934468]
["bitfinex","BTCUSD",1761827692696,0.00089504,109220.0,109210.0,0.40934468]
["bitfinex","BTCUSD",1761827693130,0.1392,109270.0,109250.0,0.21309636]
["bitfinex","BTCUSD",1761827693356,0.0002,109270.0,109260.0,0.2242496]
["bitfinex","BTCUSD",1761827693579,0.0002,109270.0,109260.0,0.22074598]
["bitfinex","BTCUSD",1761827693828,0.0002,109270.0,109260.0,0.21588424]
["bitfinex","BTCUSD",1761827694039,0.0002,109270.0,109260.0,0.21055405]
["bitfinex","BTCUSD",1761827694284,0.00131807,109270.0,109260.0,0.21055405]
["bitfinex","BTCUSD",1761827694517,0.01811546,109270.0,109260.0,0.20664406]
["bitfinex","BTCUSD",1761827694732,0.00631807,109270.0,109260.0,0.20229859]
["bitfinex","BTCUSD",1761827694954,0.00631807,109270.0,109260.0,0.24349859]
["bitfinex","BTCUSD",1761827695633,0.018318,109270.0,109260.0,0.24349859]
["bitfinex","BTCUSD",1761827695891,0.00631807,109270.0,109260.0,0.08288375]
["bitfinex","BTCUSD",1761827696127,0.00631807,109270.0,109260.0,0.22473335]
["bitfinex","BTCUSD",1761827696372,0.00331807,109270.0,109260.0,0.22473335]
["bitfinex","BTCUSD",1761827696627,0.34331807,109270.0,109260.0,0.26593335]
["bitfinex","BTCUSD",1761827697188,0.35516619,109270.0,109260.0,0.22473335]
["bitfinex","BTCUSD",1761827697434,0.00331807,109270.0,109260.0,0.26593335]
["bitfinex","BTCUSD",1761827697906,0.00331807,109270.0,109260.0,0.22473335]
["bitfinex","BTCUSD",1761827698140,0.0149423,109270.0,109260.0,0.26593335]
["bitfinex","BTCUSD",1761827698341,0.00331807,109270.0,109260.0,0.26593335]
["bitfinex","BTCUSD",1761827699249,0.00131807,109270.0,109260.0,0.26593335]
["bitfinex","BTCUSD",1761827699679,0.00131807,109270.0,109260.0,0.26693335]
["bitfinex","BTCUSD",1761827699895,0.00131807,109270.0,109260.0,0.96334437]
["bitfinex","BTCUSD",1761827700118,0.00131807,109270.0,109260.0,1.08934566]
["bitfinex","BTCUSD",1761827700331,0.00280069,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761827700550,0.00280069,109290.0,109280.0,0.2455161]
["bitfinex","BTCUSD",1761827701453,0.00280069,109290.0,109280.0,0.94292712]
["bitfinex","BTCUSD",1761827701664,0.0002,109300.0,109290.0,0.91659265]
["bitfinex","BTCUSD",1761827701883,0.0002,109300.0,109290.0,1.08496166]
["bitfinex","BTCUSD",1761827702110,0.0002,109300.0,109290.0,0.38755064]
["bitfinex","BTCUSD",1761827702882,0.0002,109300.0,109290.0,0.38555064]
["bitfinex","BTCUSD",1761827703632,0.0002,109300.0,109290.0,0.38655064]
["bitfinex","BTCUSD",1761827703863,1e-08,109300.0,109290.0,1.09596165]
["bitfinex","BTCUSD",1761827704508,1e-08,109300.0,109290.0,0.39855063]
["bitfinex","BTCUSD",1761827704728,1e-08,109300.0,109290.0,1.09596165]
["bitfinex","BTCUSD",1761827704969,1e-08,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761827705216,1e-08,109310.0,109300.0,1.03531264]
["bitfinex","BTCUSD",1761827705428,1e-08,109310.0,109300.0,1.08149491]
["bitfinex","BTCUSD",1761827705651,1e-08,109310.0,109300.0,0.33790162]
["bitfinex","BTCUSD",1761827705878,0.45028001,109310.0,109300.0,0.0239]
["bitfinex","BTCUSD",1761827706097,0.58690801,109310.0,109290.0,0.18199935]
["bitfinex","BTCUSD",1761827706314,0.54188001,109310.0,109300.0,0.00048375]
["bitfinex","BTCUSD",1761827706582,0.54188001,109310.0,109300.0,0.00748375]
["bitfinex","BTCUSD",1761827707077,0.54188001,109310.0,109300.0,0.00448375]
["bitfinex","BTCUSD",1761827707353,0.54188001,109310.0,109300.0,0.00048375]
["bitfinex","BTCUSD",1761827707840,0.54388001,109310.0,109300.0,0.00048375]
["bitfinex","BTCUSD",1761827708287,0.54438001,109310.0,109300.0,0.00048375]
["bitfinex","BTCUSD",1761827708519,0.63419902,109310.0,109300.0,0.00048375]
["bitfinex","BTCUSD",1761827708748,0.85334717,109310.0,109300.0,0.00048375]
["bitfinex","BTCUSD",1761827708976,0.85134717,109310.0,109300.0,0.00048375]
["bitfinex","BTCUSD",1761827709193,0.87556899,109310.0,109300.0,0.00048375]
["bitfinex","BTCUSD",1761827709409,0.34,109270.0,109250.0,0.0412]
["bitfinex","BTCUSD",1761827709625,0.1293112,109260.0,109250.0,0.04168435]
["bitfinex","BTCUSD",1761827709843,0.2241412,109260.0,109250.0,0.00048435]
["bitfinex","BTCUSD",1761827710083,0.20126,109260.0,109250.0,0.00048435]
["bitfinex","BTCUSD",1761827710585,0.74126,109260.0,109250.0,0.00048435]
["bitfinex","BTCUSD",1761827711782,0.78315793,109260.0,109250.0,0.00048435]
["bitfinex","BTCUSD",1761827712001,0.76879626,109260.0,109250.0,0.00048435]
["bitfinex","BTCUSD",1761827712241,0.76879626,109260.0,109250.0,0.00448435]
["bitfinex","BTCUSD",1761827712445,0.76879626,109260.0,109250.0,0.00048435]
["bitfinex","BTCUSD",1761827712669,0.83045814,109260.0,109250.0,0.00048435]
["bitfinex","BTCUSD",1761827713337,0.77079626,109260.0,109250.0,0.00048435]
["bitfinex","BTCUSD",1761827715503,0.83108526,109260.0,109250.0,0.00048435]
["bitfinex","BTCUSD",1761827715716,1.04636429,109260.0,109250.0,0.00048435]
["bitfinex","BTCUSD",1761827716228,0.86331469,109260.0,109250.0,0.00048435]
["bitfinex","BTCUSD",1761827716468,0.79490298,109260.0,109250.0,0.00048435]
["bitfinex","BTCUSD",1761827716681,0.77079626,109260.0,109250.0,0.00048435]
["bitfinex","BTCUSD",1761827716910,1.36061527,109260.0,109250.0,0.00048435]
["bitfinex","BTCUSD",1761827717157,1.27079626,109260.0,109250.0,0.00048435]
["bitfinex","BTCUSD",1761827717659,1.07079626,109260.0,109250.0,0.00048435]
["bitfinex","BTCUSD",1761827717910,0.502,109260.0,109250.0,0.04267435]
["bitfinex","BTCUSD",1761827718164,0.502,109260.0,109250.0,0.27508211]
["bitfinex","BTCUSD",1761827718414,0.502,109260.0,109250.0,0.26793071]
["bitfinex","BTCUSD",1761827718653,0.502,109260.0,109250.0,0.00048435]
["bitfinex","BTCUSD",1761827718654,0.71519,109260.0,109250.0,0.00048435]
["bitfinex","BTCUSD",1761827718891,1.00001,109260.0,109250.0,0.00148435]
["bitfinex","BTCUSD",1761827719117,0.842,109260.0,109250.0,0.22574071]
["bitfinex","BTCUSD",1761827719322,0.84,109260.0,109250.0,0.27393071]
["bitfinex","BTCUSD",1761827719543,0.842,109260.0,109250.0,0.27393071]
["bitfinex","BTCUSD",1761827719755,0.502,109260.0,109250.0,0.26793071]
["bitfinex","BTCUSD",1761827719978,0.502,109260.0,109250.0,0.27193071]
["bitfinex","BTCUSD",1761827720193,0.502,109260.0,109250.0,0.26793071]
["bitfinex","BTCUSD",1761827720406,0.842,109260.0,109250.0,0.26793071]
["bitfinex","BTCUSD",1761827720647,0.84,109260.0,109250.0,0.26793071]
["bitfinex","BTCUSD",1761827721119,0.84,109260.0,109250.0,0.26893071]
["bitfinex","BTCUSD",1761827721555,0.84,109260.0,109250.0,0.27593071]
["bitfinex","BTCUSD",1761827723115,0.99801,109260.0,109250.0,0.00848435]
["bitfinex","BTCUSD",1761827723560,1.01237002,109260.0,109250.0,0.00848435]
["bitfinex","BTCUSD",1761827723756,0.99801,109260.0,109250.0,0.00848435]
["bitfinex","BTCUSD",1761827724060,0.99801,109260.0,109250.0,0.00748435]
["bitfinex","BTCUSD",1761827724569,0.99801,109260.0,109250.0,0.00048435]
["bitfinex","BTCUSD",1761827724788,1.08782901,109260.0,109250.0,0.00048435]
["bitfinex","BTCUSD",1761827725029,1.08882901,109260.0,109250.0,0.00848435]
["bitfinex","BTCUSD",1761827725265,0.99901,109260.0,109250.0,0.00848435]
["bitfinex","BTCUSD",1761827726921,0.34,109230.0,109210.0,0.04219]
["bitfinex","BTCUSD",1761827727153,0.10534958,109220.0,109210.0,0.00014521]
["bitfinex","BTCUSD",1761827727356,0.05516958,109220.0,109210.0,0.00014521]
["bitfinex","BTCUSD",1761827727574,0.11987958,109220.0,109210.0,0.00014521]
["bitfinex","BTCUSD",1761827728667,0.12087958,109220.0,109210.0,0.00914521]
["bitfinex","BTCUSD",1761827729782,0.12087958,109220.0,109210.0,0.01014521]
["bitfinex","BTCUSD",1761827730224,0.21417958,109220.0,109210.0,0.01014521]
["bitfinex","BTCUSD",1761827730448,0.53129,109220.0,109210.0,0.01014521]
["bitfinex","BTCUSD",1761827731141,0.73129,109220.0,109210.0,0.01014521]
["bitfinex","BTCUSD",1761827731574,0.74305186,109220.0,109210.0,0.01014521]
["bitfinex","BTCUSD",1761827732227,0.74305186,109220.0,109210.0,0.00914521]
["bitfinex","BTCUSD",1761827732437,0.83187087,109220.0,109210.0,0.00014521]
["bitfinex","BTCUSD",1761827732649,0.83387087,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827733529,0.74405186,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827736562,0.76821204,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827737273,10.78258084,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827738090,10.80791084,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827738329,10.59354204,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827738985,10.68336105,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827739202,11.09354204,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827739410,11.29354204,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827740472,11.06938186,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827740902,11.26938186,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827741118,11.29354204,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827741332,11.39772967,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827741547,11.28375048,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827742625,11.08375048,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827743057,11.28375048,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827743932,11.25842048,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827745072,10.62512048,109220.0,109210.0,0.23495862]
["bitfinex","BTCUSD",1761827745279,10.61075186,109220.0,109210.0,0.23495862]
["bitfinex","BTCUSD",1761827745498,10.95075186,109220.0,109210.0,0.23495862]
["bitfinex","BTCUSD",1761827745721,10.95075186,109220.0,109210.0,0.05182521]
["bitfinex","BTCUSD",1761827745932,10.95075186,109220.0,109210.0,0.23495862]
["bitfinex","BTCUSD",1761827746566,10.95075186,109220.0,109210.0,0.05182521]
["bitfinex","BTCUSD",1761827746781,10.61075186,109220.0,109210.0,0.23495862]
["bitfinex","BTCUSD",1761827746991,10.51376186,109220.0,109210.0,0.23495862]
["bitfinex","BTCUSD",1761827747225,10.51376186,109220.0,109210.0,0.05182521]
["bitfinex","BTCUSD",1761827747475,10.94545186,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827747693,11.03495393,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827748891,11.23495393,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827751101,11.15981924,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827751346,11.15881924,109220.0,109210.0,0.00314521]
["bitfinex","BTCUSD",1761827751580,11.15781924,109220.0,109210.0,0.00014521]
["bitfinex","BTCUSD",1761827751827,11.15881924,109220.0,109210.0,0.00514521]
["bitfinex","BTCUSD",1761827752532,11.18302103,109220.0,109210.0,0.00514521]
["bitfinex","BTCUSD",1761827754422,11.21525046,109220.0,109210.0,0.00514521]
["bitfinex","BTCUSD",1761827756457,11.23938105,109220.0,109210.0,0.00514521]
["bitfinex","BTCUSD",1761827756689,11.32920006,109220.0,109210.0,0.00514521]
["bitfinex","BTCUSD",1761827756930,11.29697063,109220.0,109210.0,0.00514521]
["bitfinex","BTCUSD",1761827757376,11.07703288,109220.0,109210.0,0.00514521]
["bitfinex","BTCUSD",1761827758331,10.98721387,109220.0,109210.0,0.00514521]
["bitfinex","BTCUSD",1761827758729,10.97284649,109220.0,109210.0,0.00514521]
["bitfinex","BTCUSD",1761827759343,10.98404451,109220.0,109210.0,0.00514521]
["bitfinex","BTCUSD",1761827760263,10.99991795,109220.0,109210.0,0.00514521]
["bitfinex","BTCUSD",1761827761991,11.01428633,109220.0,109210.0,0.00514521]
["bitfinex","BTCUSD",1761827762201,11.10410534,109220.0,109210.0,0.00514521]
["bitfinex","BTCUSD",1761827763090,11.14028762,109220.0,109210.0,0.00514521]
["bitfinex","BTCUSD",1761827763323,11.10195523,109220.0,109210.0,0.00514521]
["bitfinex","BTCUSD",1761827763540,0.54,109210.0,109200.0,0.00195127]
["bitfinex","BTCUSD",1761827763754,0.77693856,109210.0,109200.0,0.00209654]
["bitfinex","BTCUSD",1761827764208,1.04989098,109210.0,109200.0,0.00209654]
["bitfinex","BTCUSD",1761827764424,1.0373447,109210.0,109200.0,0.00014527]
["bitfinex","BTCUSD",1761827765071,0.85421129,109210.0,109200.0,0.00214527]
["bitfinex","BTCUSD",1761827766124,1.35421129,109210.0,109200.0,0.00214527]
["bitfinex","BTCUSD",1761827766350,1.26439228,109210.0,109200.0,0.00014527]
["bitfinex","BTCUSD",1761827766771,1.26539228,109210.0,109200.0,0.00014527]
["bitfinex","BTCUSD",1761827767228,1.26639228,109210.0,109200.0,0.00014527]
["bitfinex","BTCUSD",1761827767429,1.32976862,109210.0,109200.0,0.00014527]
["bitfinex","BTCUSD",1761827767682,1.41958763,109210.0,109200.0,0.00014527]
["bitfinex","BTCUSD",1761827767892,1.60372104,109210.0,109200.0,0.00014527]
["bitfinex","BTCUSD",1761827768332,1.61372103,109210.0,109200.0,0.00014527]
["bitfinex","BTCUSD",1761827770118,1.62372102,109210.0,109200.0,0.00014527]
["bitfinex","BTCUSD",1761827770647,1.53076862,109210.0,109200.0,0.00014527]
["bitfinex","BTCUSD",1761827770889,1.54076861,109210.0,109200.0,0.00014527]
["bitfinex","BTCUSD",1761827775362,1.73390201,109210.0,109200.0,0.00014527]
["bitfinex","BTCUSD",1761827775578,1.74827431,109210.0,109200.0,0.00014527]
["bitfinex","BTCUSD",1761827775802,1.76429367,109210.0,109200.0,0.00014527]
["bitfinex","BTCUSD",1761827776054,0.77618228,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1761827776297,1.09488583,109180.0,109170.0,0.00107793]
["bitfinex","BTCUSD",1761827776512,1.21970539,109180.0,109170.0,0.00107793]
["bitfinex","BTCUSD",1761827776997,1.21970539,109180.0,109150.0,8e-05]
["bitfinex","BTCUSD",1761827776998,0.78618227,109160.0,109150.0,8e-05]
["bitfinex","BTCUSD",1761827777244,1.20418556,109160.0,109150.0,8e-05]
["bitfinex","BTCUSD",1761827777482,1.29618556,109160.0,109150.0,8e-05]
["bitfinex","BTCUSD",1761827778216,1.79618556,109160.0,109150.0,8e-05]
["bitfinex","BTCUSD",1761827778433,1.80618555,109160.0,109150.0,8e-05]
["bitfinex","BTCUSD",1761827778653,1.80718555,109160.0,109150.0,8e-05]
["bitfinex","BTCUSD",1761827778862,1.62396826,109160.0,109150.0,8e-05]
["bitfinex","BTCUSD",1761827779090,1.79718556,109160.0,109150.0,8e-05]
["bitfinex","BTCUSD",1761827779520,1.80718555,109160.0,109150.0,8e-05]
["bitfinex","BTCUSD",1761827779736,1.79718556,109160.0,109150.0,8e-05]
["bitfinex","BTCUSD",1761827779961,1.62496826,109160.0,109150.0,0.00108]
["bitfinex","BTCUSD",1761827780875,1.80818555,109160.0,109150.0,0.00108]
["bitfinex","BTCUSD",1761827781543,1.62496826,109160.0,109150.0,0.00108]
["bitfinex","BTCUSD",1761827781990,1.61496827,109160.0,109150.0,0.00108]
["bitfinex","BTCUSD",1761827782209,1.62496826,109160.0,109150.0,0.00108]
["bitfinex","BTCUSD",1761827782433,1.65721708,109160.0,109150.0,0.00219949]
["bitfinex","BTCUSD",1761827782859,1.84043437,109160.0,109150.0,0.00219949]
["bitfinex","BTCUSD",1761827783965,1.83943437,109160.0,109150.0,0.00219949]
["bitfinex","BTCUSD",1761827784417,1.84043437,109160.0,109150.0,0.00119949]
["bitfinex","BTCUSD",1761827784642,1.84143437,109160.0,109150.0,0.00219949]
["bitfinex","BTCUSD",1761827784860,1.82943438,109160.0,109150.0,0.00219949]
["bitfinex","BTCUSD",1761827785089,1.84143437,109160.0,109150.0,0.00219949]
["bitfinex","BTCUSD",1761827785753,1.84675323,109160.0,109150.0,0.00219949]
["bitfinex","BTCUSD",1761827785964,1.86293889,109160.0,109150.0,0.00188669]
["bitfinex","BTCUSD",1761827786648,0.34,109110.0,109100.0,0.00052]
["bitfinex","BTCUSD",1761827786906,0.49723,109110.0,109100.0,0.00052]
["bitfinex","BTCUSD",1761827787130,0.58923,109110.0,109100.0,0.00100522]
["bitfinex","BTCUSD",1761827787793,0.60073734,109110.0,109100.0,0.00100522]
["bitfinex","BTCUSD",1761827788014,0.60073734,109110.0,109100.0,0.00200522]
["bitfinex","BTCUSD",1761827788448,0.63691962,109110.0,109100.0,0.00200522]
["bitfinex","BTCUSD",1761827788675,1.13691962,109110.0,109100.0,0.00200522]
["bitfinex","BTCUSD",1761827789147,1.13891962,109110.0,109100.0,0.00200522]
["bitfinex","BTCUSD",1761827789626,1.13691962,109110.0,109100.0,0.00100522]
["bitfinex","BTCUSD",1761827789861,1.13691962,109110.0,109100.0,0.00200522]
["bitfinex","BTCUSD",1761827790100,1.33122086,109110.0,109100.0,0.00200522]
["bitfinex","BTCUSD",1761827790343,1.38858275,109110.0,109100.0,0.00200522]
["bitfinex","BTCUSD",1761827790584,0.94331803,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1761827790832,1.24223974,109100.0,109090.0,0.00054542]
["bitfinex","BTCUSD",1761827791309,1.03892171,109100.0,109090.0,0.00054542]
["bitfinex","BTCUSD",1761827791546,1.06725909,109100.0,109090.0,0.00054542]
["bitfinex","BTCUSD",1761827792266,1.04312648,109100.0,109090.0,0.00054542]
["bitfinex","BTCUSD",1761827792721,1.04312648,109100.0,109090.0,0.00188986]
["bitfinex","BTCUSD",1761827792938,1.22644453,109100.0,109090.0,0.00188986]
["bitfinex","BTCUSD",1761827793155,1.22744453,109100.0,109090.0,0.00188986]
["bitfinex","BTCUSD",1761827793367,1.26157713,109100.0,109090.0,0.00188986]
["bitfinex","BTCUSD",1761827793802,1.07825908,109100.0,109090.0,0.00188986]
["bitfinex","BTCUSD",1761827794032,1.26157713,109100.0,109090.0,0.00188986]
["bitfinex","BTCUSD",1761827796893,1.35817713,109100.0,109090.0,0.00188986]
["bitfinex","BTCUSD",1761827797123,1.26157713,109100.0,109090.0,0.00188986]
["bitfinex","BTCUSD",1761827797342,1.0420768,109100.0,109090.0,0.00188986]
["bitfinex","BTCUSD",1761827797555,1.23744452,109100.0,109090.0,0.00188986]
["bitfinex","BTCUSD",1761827797797,1.03412649,109100.0,109090.0,0.00188986]
["bitfinex","BTCUSD",1761827798025,0.99794421,109100.0,109090.0,0.00188986]
["bitfinex","BTCUSD",1761827798250,1.03412649,109100.0,109090.0,0.00188986]
["bitfinex","BTCUSD",1761827798971,0.3681252,109100.0,109090.0,0.00188986]
["bitfinex","BTCUSD",1761827799209,0.7761252,109100.0,109090.0,0.00188986]
["bitfinex","BTCUSD",1761827799646,1.1161252,109100.0,109090.0,0.00188986]
["bitfinex","BTCUSD",1761827799860,0.76174,109100.0,109090.0,0.00188986]
["bitfinex","BTCUSD",1761827800066,1.10174,109100.0,109090.0,0.00188986]
["bitfinex","BTCUSD",1761827800486,0.56174,109100.0,109090.0,0.23539472]
["bitfinex","BTCUSD",1761827800949,0.501,109100.0,109090.0,0.23539472]
["bitfinex","BTCUSD",1761827801170,0.501,109100.0,109090.0,0.28697472]
["bitfinex","BTCUSD",1761827802956,0.5,109100.0,109090.0,0.28697472]
["bitfinex","BTCUSD",1761827803186,0.501,109100.0,109090.0,0.29297472]
["bitfinex","BTCUSD",1761827805457,0.95562889,109100.0,109090.0,0.24139472]
["bitfinex","BTCUSD",1761827805666,0.99406,109100.0,109090.0,0.00888986]
["bitfinex","BTCUSD",1761827805880,0.99406,109100.0,109090.0,0.19222472]
["bitfinex","BTCUSD",1761827806341,0.99406,109100.0,109090.0,0.24172472]
["bitfinex","BTCUSD",1761827806342,0.90294,109100.0,109090.0,0.24172472]
["bitfinex","BTCUSD",1761827806556,0.841,109100.0,109090.0,0.24172472]
["bitfinex","BTCUSD",1761827806784,0.841,109100.0,109090.0,0.29337472]
["bitfinex","BTCUSD",1761827808345,0.501,109100.0,109090.0,0.29337472]
["bitfinex","BTCUSD",1761827808775,0.501,109100.0,109090.0,0.329557]
["bitfinex","BTCUSD",1761827812937,0.01116905,109140.0,109090.0,1.11811466]
["bitfinex","BTCUSD",1761827813158,0.02554761,109140.0,109130.0,0.23493766]
["bitfinex","BTCUSD",1761827813377,0.01437856,109140.0,109130.0,0.25584766]
["bitfinex","BTCUSD",1761827813584,4e-05,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761827813888,4e-05,109150.0,109140.0,0.18588087]
["bitfinex","BTCUSD",1761827813985,4e-05,109150.0,109140.0,0.00263]
["bitfinex","BTCUSD",1761827814218,4e-05,109150.0,109140.0,0.18588087]
["bitfinex","BTCUSD",1761827814478,0.34052453,109150.0,109140.0,0.00263]
["bitfinex","BTCUSD",1761827814711,0.001,109140.0,109130.0,0.20417766]
["bitfinex","BTCUSD",1761827814919,0.06194,109140.0,109130.0,0.25584766]
["bitfinex","BTCUSD",1761827815139,0.07457456,109140.0,109130.0,0.25584766]
["bitfinex","BTCUSD",1761827815564,0.01263456,109140.0,109130.0,0.25584766]
["bitfinex","BTCUSD",1761827816016,0.001,109140.0,109130.0,0.07358]
["bitfinex","BTCUSD",1761827816229,0.17696635,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761827816444,0.17796635,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761827817095,0.08684635,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761827817307,0.03750389,109140.0,109130.0,0.23376766]
["bitfinex","BTCUSD",1761827817515,0.09944389,109140.0,109130.0,0.23376766]
["bitfinex","BTCUSD",1761827818162,0.01459754,109140.0,109130.0,0.23376766]
["bitfinex","BTCUSD",1761827818606,0.01459754,109140.0,109130.0,0.28543766]
["bitfinex","BTCUSD",1761827818814,0.002,109140.0,109130.0,0.28588564]
["bitfinex","BTCUSD",1761827819831,0.001,109140.0,109130.0,0.28588564]
["bitfinex","BTCUSD",1761827820039,0.001,109140.0,109130.0,0.28888564]
["bitfinex","BTCUSD",1761827821185,0.85305941,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761827821460,0.85305941,109150.0,109140.0,0.20006087]
["bitfinex","BTCUSD",1761827821679,0.8530346,109150.0,109140.0,0.01681]
["bitfinex","BTCUSD",1761827821910,0.8530346,109150.0,109140.0,0.20006087]
["bitfinex","BTCUSD",1761827822135,0.8530346,109150.0,109140.0,0.19906087]
["bitfinex","BTCUSD",1761827822349,0.3530346,109150.0,109140.0,0.19906087]
["bitfinex","BTCUSD",1761827822790,0.34,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761827823240,0.34,109140.0,109130.0,0.23393766]
["bitfinex","BTCUSD",1761827824099,0.34,109140.0,109130.0,0.23693766]
["bitfinex","BTCUSD",1761827824313,0.34,109140.0,109130.0,0.28729766]
["bitfinex","BTCUSD",1761827824530,0.0130346,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761827824740,0.00052453,109150.0,109140.0,0.23409087]
["bitfinex","BTCUSD",1761827825263,0.00052453,109150.0,109140.0,0.23309087]
["bitfinex","BTCUSD",1761827825724,0.01411865,109150.0,109140.0,0.23709087]
["bitfinex","BTCUSD",1761827825948,0.00152453,109150.0,109140.0,0.23709087]
["bitfinex","BTCUSD",1761827826862,0.00152453,109150.0,109140.0,0.23931484]
["bitfinex","BTCUSD",1761827827352,0.01395524,109150.0,109140.0,0.23931484]
["bitfinex","BTCUSD",1761827827853,0.00152453,109150.0,109140.0,0.27549712]
["bitfinex","BTCUSD",1761827828522,0.00152453,109150.0,109140.0,1.06405478]
["bitfinex","BTCUSD",1761827829831,0.00152453,109150.0,109140.0,0.36531613]
["bitfinex","BTCUSD",1761827830705,0.00152453,109150.0,109140.0,1.06405478]
["bitfinex","BTCUSD",1761827831168,0.00152453,109150.0,109140.0,0.36531613]
["bitfinex","BTCUSD",1761827831407,0.00152453,109150.0,109140.0,0.27549712]
["bitfinex","BTCUSD",1761827831683,0.00152453,109150.0,109140.0,0.23931484]
["bitfinex","BTCUSD",1761827831913,0.00152453,109150.0,109140.0,0.27549712]
["bitfinex","BTCUSD",1761827833799,0.00152453,109150.0,109140.0,1.06405478]
["bitfinex","BTCUSD",1761827834082,1e-08,109150.0,109140.0,1.06405478]
["bitfinex","BTCUSD",1761827834319,1e-08,109150.0,109140.0,1.07405477]
["bitfinex","BTCUSD",1761827835079,1e-08,109150.0,109140.0,1.06405478]
["bitfinex","BTCUSD",1761827835316,1e-08,109150.0,109140.0,1.07405477]
["bitfinex","BTCUSD",1761827836301,1e-08,109150.0,109140.0,1.06405478]
["bitfinex","BTCUSD",1761827836514,0.02754822,109200.0,109190.0,0.23381695]
["bitfinex","BTCUSD",1761827836752,0.02769358,109200.0,109190.0,0.25915695]
["bitfinex","BTCUSD",1761827837041,0.02769358,109200.0,109190.0,0.30982695]
["bitfinex","BTCUSD",1761827837278,0.00014536,109200.0,109190.0,0.30982695]
["bitfinex","BTCUSD",1761827837751,0.00114536,109200.0,109190.0,0.44082824]
["bitfinex","BTCUSD",1761827838684,0.00014536,109200.0,109190.0,0.43582824]
["bitfinex","BTCUSD",1761827838891,0.00114536,109200.0,109190.0,0.44382824]
["bitfinex","BTCUSD",1761827839766,0.00114536,109200.0,109190.0,1.14556689]
["bitfinex","BTCUSD",1761827840210,0.00114536,109200.0,109190.0,0.44682824]
["bitfinex","BTCUSD",1761827840665,9.63846244,109220.0,109210.0,0.19921341]
["bitfinex","BTCUSD",1761827841093,9.63846244,109220.0,109210.0,0.24988341]
["bitfinex","BTCUSD",1761827841952,9.63846244,109220.0,109210.0,0.25488341]
["bitfinex","BTCUSD",1761827845086,9.63846244,109220.0,109210.0,0.20421341]
["bitfinex","BTCUSD",1761827846626,9.62613366,109220.0,109210.0,0.25488341]
["bitfinex","BTCUSD",1761827847307,9.63867901,109220.0,109210.0,0.25488341]
["bitfinex","BTCUSD",1761827851181,9.63867901,109220.0,109210.0,0.29106569]
["bitfinex","BTCUSD",1761827851182,9.62613366,109220.0,109210.0,0.29106569]
["bitfinex","BTCUSD",1761827851614,9.62613366,109220.0,109210.0,0.3808847]
["bitfinex","BTCUSD",1761827855461,9.62613366,109220.0,109210.0,0.29106569]
["bitfinex","BTCUSD",1761827855686,9.62613366,109220.0,109210.0,0.25488341]
["bitfinex","BTCUSD",1761827856587,9.87387267,109220.0,109180.0,0.19232776]
["bitfinex","BTCUSD",1761827856799,0.10916,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827857019,0.40981586,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827857236,0.40981586,109190.0,109180.0,0.05081536]
["bitfinex","BTCUSD",1761827857237,0.44916,109190.0,109180.0,0.05081536]
["bitfinex","BTCUSD",1761827857700,0.44916,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827857911,0.601546,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827858131,0.54237,109190.0,109180.0,0.00214536]
["bitfinex","BTCUSD",1761827858565,0.54237,109190.0,109180.0,0.00314536]
["bitfinex","BTCUSD",1761827859476,0.54237,109190.0,109180.0,0.00114536]
["bitfinex","BTCUSD",1761827859949,0.54337,109190.0,109180.0,0.00114536]
["bitfinex","BTCUSD",1761827860154,0.54337,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827860359,0.63318901,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827860572,0.63418901,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827860798,0.42528955,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827861007,0.47247955,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827861440,0.38266054,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827862536,0.58266054,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827862958,0.4005646,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827863451,0.42811904,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827864341,0.4005646,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827864991,0.75479403,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827865206,0.7405646,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827865427,0.55493699,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827865689,0.46172699,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827865926,0.5405646,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827866154,0.4473546,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827866643,0.5405646,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827867542,0.4473546,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827868048,0.5405646,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827868712,0.55493665,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827869834,0.46599205,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827870054,0.55920205,109190.0,109180.0,0.00014536]
["bitfinex","BTCUSD",1761827871978,0.49677205,109190.0,109170.0,0.20054012]
["bitfinex","BTCUSD",1761827872191,0.08377051,109180.0,109170.0,0.20054012]
["bitfinex","BTCUSD",1761827872403,0.02134051,109180.0,109170.0,0.27837012]
["bitfinex","BTCUSD",1761827872627,0.02134051,109180.0,109170.0,0.29717012]
["bitfinex","BTCUSD",1761827873057,0.02134051,109180.0,109170.0,0.20168012]
["bitfinex","BTCUSD",1761827873498,0.02134051,109180.0,109170.0,0.20268012]
["bitfinex","BTCUSD",1761827873947,0.08377051,109180.0,109170.0,0.20268012]
["bitfinex","BTCUSD",1761827874187,0.08377051,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1761827874399,0.08377051,109180.0,109170.0,0.20497051]
["bitfinex","BTCUSD",1761827874616,0.08377051,109180.0,109170.0,0.02177]
["bitfinex","BTCUSD",1761827874835,0.17698051,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1761827875747,0.17698051,109180.0,109170.0,0.18520051]
["bitfinex","BTCUSD",1761827876182,0.97483477,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1761827876395,0.95395326,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1761827877032,0.95395326,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1761827877464,0.34,109170.0,109150.0,0.02534]
["bitfinex","BTCUSD",1761827877679,0.34,109170.0,109140.0,0.00022397]
["bitfinex","BTCUSD",1761827877680,0.06420139,109160.0,109140.0,0.00022397]
["bitfinex","BTCUSD",1761827877909,0.34,109150.0,109140.0,0.03187939]
["bitfinex","BTCUSD",1761827878137,0.44962,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827878353,0.54283,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827878590,0.44962,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827878820,0.54283,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827879081,0.55720467,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827879305,0.34,109150.0,109140.0,0.01470939]
["bitfinex","BTCUSD",1761827879578,0.44962,109150.0,109140.0,0.01470939]
["bitfinex","BTCUSD",1761827879768,0.38719,109150.0,109140.0,0.01570939]
["bitfinex","BTCUSD",1761827880202,0.40243,109150.0,109140.0,0.01570939]
["bitfinex","BTCUSD",1761827880426,0.34,109150.0,109140.0,0.29356026]
["bitfinex","BTCUSD",1761827880650,0.34,109150.0,109140.0,0.11130939]
["bitfinex","BTCUSD",1761827880857,0.34,109150.0,109140.0,0.29456026]
["bitfinex","BTCUSD",1761827882891,0.37952462,109150.0,109140.0,0.11130939]
["bitfinex","BTCUSD",1761827883587,0.34,109150.0,109140.0,0.11130939]
["bitfinex","BTCUSD",1761827883824,0.34,109150.0,109140.0,0.00236939]
["bitfinex","BTCUSD",1761827885147,0.54,109150.0,109140.0,0.00236939]
["bitfinex","BTCUSD",1761827885842,0.72323408,109150.0,109140.0,0.00236939]
["bitfinex","BTCUSD",1761827886075,0.80380931,109150.0,109140.0,0.00236939]
["bitfinex","BTCUSD",1761827886304,0.89362832,109150.0,109140.0,0.00236939]
["bitfinex","BTCUSD",1761827886537,0.86139823,109150.0,109140.0,0.00236939]
["bitfinex","BTCUSD",1761827886762,0.86139823,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827887007,0.86339823,109150.0,109140.0,0.00136939]
["bitfinex","BTCUSD",1761827887237,0.86139823,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827887449,0.86239823,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827888170,0.86139823,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827888387,0.89472161,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827888619,0.62366852,109150.0,109140.0,0.00136939]
["bitfinex","BTCUSD",1761827888845,0.57532338,109150.0,109140.0,0.00136939]
["bitfinex","BTCUSD",1761827889344,0.59956901,109150.0,109140.0,0.00136939]
["bitfinex","BTCUSD",1761827889552,0.56724563,109150.0,109140.0,0.00136939]
["bitfinex","BTCUSD",1761827889989,1.06724563,109150.0,109140.0,0.00136939]
["bitfinex","BTCUSD",1761827892260,0.703,109150.0,109140.0,0.18462026]
["bitfinex","BTCUSD",1761827892486,0.503,109150.0,109140.0,0.18462026]
["bitfinex","BTCUSD",1761827893399,0.5,109150.0,109140.0,0.18362026]
["bitfinex","BTCUSD",1761827893644,0.502,109150.0,109140.0,0.18662026]
["bitfinex","BTCUSD",1761827894074,0.501,109150.0,109140.0,0.18662026]
["bitfinex","BTCUSD",1761827894578,0.501,109150.0,109140.0,0.18862026]
["bitfinex","BTCUSD",1761827895466,0.5,109150.0,109140.0,0.18562026]
["bitfinex","BTCUSD",1761827895901,0.501,109150.0,109140.0,0.18862026]
["bitfinex","BTCUSD",1761827896123,0.891,109150.0,109140.0,0.18862026]
["bitfinex","BTCUSD",1761827896338,0.841,109150.0,109140.0,0.18862026]
["bitfinex","BTCUSD",1761827897883,0.841,109150.0,109140.0,0.00536939]
["bitfinex","BTCUSD",1761827899067,0.841,109150.0,109140.0,0.18862026]
["bitfinex","BTCUSD",1761827900418,0.501,109150.0,109140.0,0.18862026]
["bitfinex","BTCUSD",1761827904261,0.001,109150.0,109140.0,0.18862026]
["bitfinex","BTCUSD",1761827906665,0.001,109150.0,109140.0,0.22480254]
["bitfinex","BTCUSD",1761827909253,0.001,109150.0,109140.0,0.76882631]
["bitfinex","BTCUSD",1761827909981,0.001,109150.0,109140.0,0.31462155]
["bitfinex","BTCUSD",1761827910407,0.001,109150.0,109140.0,0.31262155]
["bitfinex","BTCUSD",1761827910616,0.001,109150.0,109140.0,0.31462155]
["bitfinex","BTCUSD",1761827911461,0.340459,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761827911891,0.340459,109180.0,109160.0,0.18320212]
["bitfinex","BTCUSD",1761827912113,0.340459,109180.0,109150.0,0.19236637]
["bitfinex","BTCUSD",1761827912114,0.3945049,109180.0,109150.0,0.19236637]
["bitfinex","BTCUSD",1761827912359,0.3945049,109180.0,109160.0,0.18321371]
["bitfinex","BTCUSD",1761827912576,0.340459,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761827912792,0.340459,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1761827913009,0.35483114,109180.0,109170.0,0.18420051]
["bitfinex","BTCUSD",1761827913227,0.35483114,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761827913228,0.01483114,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761827915000,0.01483114,109180.0,109170.0,0.18420051]
["bitfinex","BTCUSD",1761827915474,0.01483114,109180.0,109170.0,0.18520051]
["bitfinex","BTCUSD",1761827915933,0.01483114,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1761827916398,0.01483114,109180.0,109170.0,0.18520051]
["bitfinex","BTCUSD",1761827916608,0.01483114,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1761827916821,0.35483114,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1761827917039,0.41260384,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1761827917932,0.41260384,109180.0,109150.0,0.19236637]
["bitfinex","BTCUSD",1761827918146,0.02201024,109170.0,109160.0,0.19237803]
["bitfinex","BTCUSD",1761827918354,0.03645868,109180.0,109160.0,0.19237803]
["bitfinex","BTCUSD",1761827918796,0.03645868,109180.0,109150.0,0.19236637]
["bitfinex","BTCUSD",1761827919012,0.03645868,109180.0,109160.0,0.18321635]
["bitfinex","BTCUSD",1761827919438,0.06252911,109180.0,109150.0,0.19236637]
["bitfinex","BTCUSD",1761827919650,0.06252911,109180.0,109160.0,0.18321638]
["bitfinex","BTCUSD",1761827919880,0.03645868,109180.0,109160.0,0.18321638]
["bitfinex","BTCUSD",1761827921232,0.03645868,109180.0,109150.0,0.19236637]
["bitfinex","BTCUSD",1761827921442,0.03645868,109180.0,109160.0,0.18321684]
["bitfinex","BTCUSD",1761827922518,0.37645868,109180.0,109160.0,0.18321684]
["bitfinex","BTCUSD",1761827922733,0.354372,109180.0,109160.0,0.18321684]
["bitfinex","BTCUSD",1761827923191,0.354372,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761827923415,0.014372,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761827925173,0.014372,109180.0,109160.0,0.18321684]
["bitfinex","BTCUSD",1761827925388,0.014372,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761827925815,0.014372,109180.0,109160.0,0.18321684]
["bitfinex","BTCUSD",1761827927735,0.03514699,109180.0,109160.0,0.18321684]
["bitfinex","BTCUSD",1761827927976,0.05939262,109180.0,109160.0,0.18321684]
["bitfinex","BTCUSD",1761827929031,0.25939262,109180.0,109150.0,0.19236637]
["bitfinex","BTCUSD",1761827929256,0.23861763,109180.0,109160.0,0.18321675]
["bitfinex","BTCUSD",1761827929473,0.02290006,109170.0,109160.0,0.18321675]
["bitfinex","BTCUSD",1761827929686,0.02290006,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761827931099,0.02290006,109170.0,109160.0,0.18421729]
["bitfinex","BTCUSD",1761827931331,0.02290006,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1761827931828,0.04714569,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1761827932323,0.04714569,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1761827932560,0.38714569,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1761827932830,0.36424563,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1761827936966,0.4382953,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1761827937406,0.39656901,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1761827937855,0.39656901,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1761827938077,0.39656901,109170.0,109140.0,0.19278019]
["bitfinex","BTCUSD",1761827938296,0.02290216,109160.0,109140.0,0.19278019]
["bitfinex","BTCUSD",1761827939178,0.02290216,109160.0,109140.0,0.18361903]
["bitfinex","BTCUSD",1761827939397,0.02290216,109160.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827939398,0.34,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827939830,0.84,109150.0,109140.0,0.18362026]
["bitfinex","BTCUSD",1761827940991,0.84,109150.0,109140.0,0.18462026]
["bitfinex","BTCUSD",1761827941417,0.84,109150.0,109140.0,0.00236939]
["bitfinex","BTCUSD",1761827941636,0.84,109150.0,109140.0,0.18562026]
["bitfinex","BTCUSD",1761827941850,0.84,109150.0,109140.0,0.18462026]
["bitfinex","BTCUSD",1761827942288,0.84,109150.0,109140.0,0.18562026]
["bitfinex","BTCUSD",1761827942508,0.84,109150.0,109140.0,0.00236939]
["bitfinex","BTCUSD",1761827942979,0.84,109150.0,109140.0,0.18562026]
["bitfinex","BTCUSD",1761827943901,0.5,109150.0,109140.0,0.18562026]
["bitfinex","BTCUSD",1761827944191,0.5,109150.0,109140.0,0.22180254]
["bitfinex","BTCUSD",1761827945326,0.5,109150.0,109140.0,0.18562026]
["bitfinex","BTCUSD",1761827946391,0.36424563,109170.0,109150.0,0.18322152]
["bitfinex","BTCUSD",1761827946638,0.36424563,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761827946860,0.34,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761827947064,0.34,109170.0,109140.0,0.1947828]
["bitfinex","BTCUSD",1761827947281,0.02290216,109160.0,109150.0,0.18323369]
["bitfinex","BTCUSD",1761827947493,0.41546475,109170.0,109150.0,0.18323369]
["bitfinex","BTCUSD",1761827947920,0.35637058,109170.0,109150.0,0.18323369]
["bitfinex","BTCUSD",1761827948146,0.35437058,109170.0,109140.0,0.1927828]
["bitfinex","BTCUSD",1761827948392,0.35537058,109170.0,109140.0,0.1927828]
["bitfinex","BTCUSD",1761827948608,0.02290216,109160.0,109140.0,0.1927828]
["bitfinex","BTCUSD",1761827949043,0.04724816,109160.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827949256,0.06715387,109160.0,109140.0,0.18361939]
["bitfinex","BTCUSD",1761827950563,0.04724816,109160.0,109140.0,0.18361939]
["bitfinex","BTCUSD",1761827950781,0.24724816,109160.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827951001,0.34,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827951471,0.364346,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827952300,0.364346,109150.0,109140.0,0.00136939]
["bitfinex","BTCUSD",1761827953147,0.34,109150.0,109140.0,0.00136939]
["bitfinex","BTCUSD",1761827953374,0.34,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827954228,0.41618227,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827955191,0.864346,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827955437,0.84,109150.0,109140.0,0.18362026]
["bitfinex","BTCUSD",1761827955651,0.5,109150.0,109140.0,0.18362026]
["bitfinex","BTCUSD",1761827956300,0.84,109150.0,109140.0,0.18362026]
["bitfinex","BTCUSD",1761827956985,0.84,109150.0,109140.0,0.18462026]
["bitfinex","BTCUSD",1761827957215,0.84,109150.0,109140.0,0.18362026]
["bitfinex","BTCUSD",1761827957641,0.84,109150.0,109140.0,0.18662026]
["bitfinex","BTCUSD",1761827959356,0.34,109150.0,109140.0,0.18862026]
["bitfinex","BTCUSD",1761827963208,0.34,109150.0,109140.0,0.00536939]
["bitfinex","BTCUSD",1761827963408,0.34,109150.0,109140.0,0.18862026]
["bitfinex","BTCUSD",1761827966040,0.34,109150.0,109140.0,0.00536939]
["bitfinex","BTCUSD",1761827966653,0.364346,109150.0,109140.0,0.00536939]
["bitfinex","BTCUSD",1761827967267,0.364346,109150.0,109140.0,0.00236939]
["bitfinex","BTCUSD",1761827967649,0.364346,109150.0,109140.0,0.00336939]
["bitfinex","BTCUSD",1761827967816,0.364346,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827968270,0.364346,109150.0,109140.0,0.00136939]
["bitfinex","BTCUSD",1761827968668,0.364346,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827969636,0.37871965,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827970282,0.67860566,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827970495,0.91309602,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827970705,0.92932669,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827970991,0.93932668,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827971198,0.9768962,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827971406,0.91197352,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827971649,1.00962352,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827971887,0.99412687,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827972133,0.99312687,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827972345,0.89759987,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827972774,0.97875322,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827972988,0.98275322,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827973199,0.98075322,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827973442,0.99075321,109150.0,109140.0,0.00036939]
["bitfinex","BTCUSD",1761827973693,1.51213273,109150.0,109140.0,0.00136939]
["bitfinex","BTCUSD",1761827973900,0.34,109100.0,109090.0,0.0014]
["bitfinex","BTCUSD",1761827974112,0.34,109100.0,109090.0,0.00188453]
["bitfinex","BTCUSD",1761827974531,0.35438082,109100.0,109090.0,0.00300495]
["bitfinex","BTCUSD",1761827974759,0.4108091,109100.0,109090.0,0.00300495]
["bitfinex","BTCUSD",1761827974968,0.55438082,109100.0,109090.0,0.00300495]
["bitfinex","BTCUSD",1761827975382,0.5786636,109100.0,109090.0,0.00400495]
["bitfinex","BTCUSD",1761827976032,0.59086518,109100.0,109090.0,0.00400495]
["bitfinex","BTCUSD",1761827976244,1.09186518,109100.0,109090.0,0.00600495]
["bitfinex","BTCUSD",1761827976456,1.18168419,109100.0,109090.0,0.00600495]
["bitfinex","BTCUSD",1761827977075,1.18068419,109100.0,109090.0,0.00400495]
["bitfinex","BTCUSD",1761827977496,1.09086518,109100.0,109090.0,0.00400495]
["bitfinex","BTCUSD",1761827978328,1.0665824,109100.0,109090.0,0.00400495]
["bitfinex","BTCUSD",1761827978535,1.0665824,109100.0,109090.0,0.00500495]
["bitfinex","BTCUSD",1761827978536,1.13704745,109100.0,109090.0,0.00500495]
["bitfinex","BTCUSD",1761827978772,0.34,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1761827978974,0.34,109070.0,109060.0,0.0004485]
["bitfinex","BTCUSD",1761827979216,0.4,109080.0,109060.0,0.0004485]
["bitfinex","BTCUSD",1761827979435,0.02047705,109070.0,109060.0,0.0004485]
["bitfinex","BTCUSD",1761827979912,0.02147705,109070.0,109060.0,0.0074485]
["bitfinex","BTCUSD",1761827980132,0.02047705,109070.0,109060.0,0.0004485]
["bitfinex","BTCUSD",1761827980577,0.02047705,109070.0,109060.0,0.0054485]
["bitfinex","BTCUSD",1761827980793,0.02047705,109070.0,109060.0,0.0004485]
["bitfinex","BTCUSD",1761827981276,0.36147705,109070.0,109060.0,0.0074485]
["bitfinex","BTCUSD",1761827981495,0.841,109070.0,109060.0,0.0074485]
["bitfinex","BTCUSD",1761827981719,0.841,109070.0,109060.0,0.0094485]
["bitfinex","BTCUSD",1761827983210,0.841,109070.0,109060.0,0.19283379]
["bitfinex","BTCUSD",1761827983851,0.501,109070.0,109060.0,0.19283379]
["bitfinex","BTCUSD",1761827984056,0.841,109070.0,109060.0,0.19283379]
["bitfinex","BTCUSD",1761827984260,0.501,109070.0,109060.0,0.19283379]
["bitfinex","BTCUSD",1761827984461,0.841,109070.0,109060.0,0.19350637]
["bitfinex","BTCUSD",1761827985568,0.841,109070.0,109060.0,0.01012108]
["bitfinex","BTCUSD",1761827986321,0.841,109070.0,109060.0,0.19350637]
["bitfinex","BTCUSD",1761827989425,0.841,109070.0,109060.0,0.01012108]
["bitfinex","BTCUSD",1761827989614,0.841,109070.0,109060.0,0.19350637]
["bitfinex","BTCUSD",1761828002149,0.841,109070.0,109060.0,0.01012108]
["bitfinex","BTCUSD",1761828002362,0.9517169,109070.0,109060.0,0.01012108]
["bitfinex","BTCUSD",1761828003027,0.98409394,109070.0,109060.0,0.01012108]
["bitfinex","BTCUSD",1761828003451,1.18409394,109070.0,109060.0,0.01012108]
["bitfinex","BTCUSD",1761828003670,1.43801307,109070.0,109060.0,0.01012108]
["bitfinex","BTCUSD",1761828003907,1.40972441,109070.0,109060.0,0.01012108]
["bitfinex","BTCUSD",1761828004146,1.29111002,109070.0,109060.0,0.01012108]
["bitfinex","BTCUSD",1761828004356,1.47447849,109070.0,109060.0,0.00112108]
["bitfinex","BTCUSD",1761828004576,1.29011002,109070.0,109060.0,0.00112108]
["bitfinex","BTCUSD",1761828004784,1.26892069,109070.0,109060.0,0.00112108]
["bitfinex","BTCUSD",1761828004990,1.26692069,109070.0,109060.0,0.00112108]
["bitfinex","BTCUSD",1761828005456,1.26792069,109070.0,109060.0,0.00112108]
["bitfinex","BTCUSD",1761828006111,1.45128916,109070.0,109060.0,0.00112108]
["bitfinex","BTCUSD",1761828006766,1.45228916,109070.0,109060.0,0.00112108]
["bitfinex","BTCUSD",1761828006974,0.76956756,109060.0,109050.0,0.0004]
["bitfinex","BTCUSD",1761828007184,0.76028154,109060.0,109050.0,0.00044848]
["bitfinex","BTCUSD",1761828007422,0.67046253,109060.0,109050.0,0.00044848]
["bitfinex","BTCUSD",1761828008108,0.55946462,109060.0,109050.0,0.00044848]
["bitfinex","BTCUSD",1761828008522,0.60803807,109060.0,109050.0,0.00044848]
["bitfinex","BTCUSD",1761828008733,0.60903807,109060.0,109050.0,0.00044848]
["bitfinex","BTCUSD",1761828008942,0.60803807,109060.0,109050.0,0.00044848]
["bitfinex","BTCUSD",1761828009210,1.14241886,109060.0,109050.0,0.00044848]
["bitfinex","BTCUSD",1761828009431,1.21695876,109060.0,109050.0,0.00044848]
["bitfinex","BTCUSD",1761828009637,1.36796326,109060.0,109050.0,0.00044848]
["bitfinex","BTCUSD",1761828009856,1.19896547,109060.0,109050.0,0.00044848]
["bitfinex","BTCUSD",1761828010068,1.39859295,109060.0,109050.0,0.00044848]
["bitfinex","BTCUSD",1761828010282,1.37095959,109060.0,109050.0,0.00044848]
["bitfinex","BTCUSD",1761828010495,1.35657209,109060.0,109050.0,0.00044848]
["bitfinex","BTCUSD",1761828010717,1.23700244,109060.0,109050.0,0.00044848]
["bitfinex","BTCUSD",1761828010939,1.23800244,109060.0,109050.0,0.00044848]
["bitfinex","BTCUSD",1761828011359,1.02172465,109060.0,109050.0,0.00044848]
["bitfinex","BTCUSD",1761828011497,1.20210994,109060.0,109050.0,0.00044848]
["bitfinex","BTCUSD",1761828011920,1.02072465,109060.0,109050.0,0.00044848]
["bitfinex","BTCUSD",1761828012595,0.92998637,109060.0,109050.0,0.00044848]
["bitfinex","BTCUSD",1761828012822,0.95876517,109060.0,109050.0,0.00044848]
["bitfinex","BTCUSD",1761828013033,0.95876517,109060.0,109050.0,0.00067273]
["bitfinex","BTCUSD",1761828013263,0.94437436,109060.0,109050.0,0.00067273]
["bitfinex","BTCUSD",1761828013686,0.90819208,109060.0,109050.0,0.00067273]
["bitfinex","BTCUSD",1761828013895,0.99801109,109060.0,109050.0,0.00067273]
["bitfinex","BTCUSD",1761828014113,0.56010225,109060.0,109050.0,0.00067273]
["bitfinex","BTCUSD",1761828014537,0.56010225,109060.0,109050.0,0.18407483]
["bitfinex","BTCUSD",1761828014779,0.53585261,109060.0,109050.0,0.18407483]
["bitfinex","BTCUSD",1761828015020,0.52146462,109060.0,109050.0,0.18407483]
["bitfinex","BTCUSD",1761828015226,0.52046462,109060.0,109050.0,0.18407483]
["bitfinex","BTCUSD",1761828015439,0.86146462,109060.0,109050.0,0.18407483]
["bitfinex","BTCUSD",1761828015672,0.86146462,109060.0,109050.0,0.00067273]
["bitfinex","BTCUSD",1761828015883,0.86046462,109060.0,109050.0,0.00067273]
["bitfinex","BTCUSD",1761828016180,0.86246462,109060.0,109050.0,0.00067273]
["bitfinex","BTCUSD",1761828016367,0.86146462,109060.0,109050.0,0.00067273]
["bitfinex","BTCUSD",1761828016588,0.95128363,109060.0,109050.0,0.00067273]
["bitfinex","BTCUSD",1761828016829,0.95228363,109060.0,109050.0,0.00067273]
["bitfinex","BTCUSD",1761828017186,0.95228363,109060.0,109050.0,0.18407483]
["bitfinex","BTCUSD",1761828017335,0.86146462,109060.0,109050.0,0.18407483]
["bitfinex","BTCUSD",1761828017586,0.86146462,109060.0,109050.0,0.18607483]
["bitfinex","BTCUSD",1761828018370,0.502,109060.0,109050.0,0.18607483]
["bitfinex","BTCUSD",1761828018570,0.842,109060.0,109050.0,0.18607483]
["bitfinex","BTCUSD",1761828019304,0.92863859,109060.0,109050.0,0.00267273]
["bitfinex","BTCUSD",1761828019549,0.94804514,109060.0,109050.0,0.00267273]
["bitfinex","BTCUSD",1761828020265,0.86140655,109060.0,109050.0,0.18607483]
["bitfinex","BTCUSD",1761828021431,0.64972583,109060.0,109050.0,0.18607483]
["bitfinex","BTCUSD",1761828021883,0.84199983,109060.0,109050.0,0.18607483]
["bitfinex","BTCUSD",1761828028517,0.84199983,109060.0,109050.0,0.00267273]
["bitfinex","BTCUSD",1761828028754,0.86141995,109060.0,109050.0,0.00267273]
["bitfinex","BTCUSD",1761828029174,0.86141995,109060.0,109050.0,0.18607483]
["bitfinex","BTCUSD",1761828029805,0.86141995,109060.0,109050.0,0.00267273]
["bitfinex","BTCUSD",1761828030229,0.86141995,109060.0,109050.0,0.18607483]
["bitfinex","BTCUSD",1761828030439,0.86141995,109060.0,109050.0,0.00267273]
["bitfinex","BTCUSD",1761828036687,0.86141995,109060.0,109050.0,0.18607483]
["bitfinex","BTCUSD",1761828036895,0.86141995,109060.0,109050.0,0.00267273]
["bitfinex","BTCUSD",1761828039518,0.88566959,109060.0,109050.0,0.00267273]
["bitfinex","BTCUSD",1761828043417,0.91800906,109060.0,109050.0,0.00267273]
["bitfinex","BTCUSD",1761828043617,1.11800906,109060.0,109050.0,0.00267273]
["bitfinex","BTCUSD",1761828043829,1.18357843,109060.0,109050.0,0.00267273]
["bitfinex","BTCUSD",1761828044667,0.98357843,109060.0,109050.0,0.00267273]
["bitfinex","BTCUSD",1761828044802,1.18357843,109060.0,109050.0,0.00267273]
["bitfinex","BTCUSD",1761828045197,1.23211628,109060.0,109050.0,0.00267273]
["bitfinex","BTCUSD",1761828045413,1.23211628,109060.0,109050.0,0.00067273]
["bitfinex","BTCUSD",1761828045831,1.24168806,109060.0,109050.0,0.00167273]
["bitfinex","BTCUSD",1761828046038,1.20734859,109060.0,109050.0,0.00167273]
["bitfinex","BTCUSD",1761828046270,1.11852958,109060.0,109050.0,0.00567273]
["bitfinex","BTCUSD",1761828046695,1.11852958,109060.0,109050.0,0.00667273]
["bitfinex","BTCUSD",1761828048411,1.15096815,109060.0,109050.0,0.00667273]
["bitfinex","BTCUSD",1761828048853,1.16535748,109060.0,109050.0,0.00667273]
["bitfinex","BTCUSD",1761828050394,1.33258199,109060.0,109050.0,0.00667273]
["bitfinex","BTCUSD",1761828050609,1.422401,109060.0,109050.0,0.00667273]
["bitfinex","BTCUSD",1761828053657,1.21106228,109060.0,109050.0,0.00667273]
["bitfinex","BTCUSD",1761828054099,1.40618928,109060.0,109050.0,0.00667273]
["bitfinex","BTCUSD",1761828054523,0.73340209,109050.0,109040.0,0.00056]
["bitfinex","BTCUSD",1761828054742,0.60801637,109050.0,109040.0,0.00056]
["bitfinex","BTCUSD",1761828054962,0.64419865,109050.0,109040.0,0.00056]
["bitfinex","BTCUSD",1761828055178,0.65858827,109050.0,109040.0,0.00056]
["bitfinex","BTCUSD",1761828055417,0.66226743,109050.0,109040.0,0.00056]
["bitfinex","BTCUSD",1761828055843,0.84566953,109050.0,109040.0,0.00056]
["bitfinex","BTCUSD",1761828056060,0.93548854,109050.0,109040.0,0.00056]
["bitfinex","BTCUSD",1761828056273,0.75208644,109050.0,109040.0,0.00056]
["bitfinex","BTCUSD",1761828056479,0.96787306,109050.0,109040.0,0.00056]
["bitfinex","BTCUSD",1761828056742,0.78547096,109050.0,109040.0,0.00056]
["bitfinex","BTCUSD",1761828056948,0.84387177,109050.0,109040.0,0.00156]
["bitfinex","BTCUSD",1761828057388,0.66046967,109050.0,109040.0,0.00156]
["bitfinex","BTCUSD",1761828057614,0.84387177,109050.0,109040.0,0.00156]
["bitfinex","BTCUSD",1761828058286,0.89005404,109050.0,109040.0,0.00156]
["bitfinex","BTCUSD",1761828058505,0.97987305,109050.0,109040.0,0.00156]
["bitfinex","BTCUSD",1761828059056,0.94748853,109050.0,109040.0,0.00156]
["bitfinex","BTCUSD",1761828060418,0.94748853,109050.0,109040.0,0.00178428]
["bitfinex","BTCUSD",1761828061156,0.95748852,109050.0,109040.0,0.00178428]
["bitfinex","BTCUSD",1761828061616,0.90889227,109050.0,109040.0,0.00178428]
["bitfinex","BTCUSD",1761828061841,0.90889227,109050.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761828062050,0.82536786,109030.0,109020.0,8e-05]
["bitfinex","BTCUSD",1761828062278,0.93460699,109030.0,109020.0,0.00012841]
["bitfinex","BTCUSD",1761828062499,1.02231117,109030.0,109020.0,0.00012841]
["bitfinex","BTCUSD",1761828062721,1.0367081,109030.0,109020.0,0.00012841]
["bitfinex","BTCUSD",1761828062934,1.06431193,109030.0,109020.0,0.00012841]
["bitfinex","BTCUSD",1761828063147,0.99949629,109030.0,109020.0,0.00012841]
["bitfinex","BTCUSD",1761828063348,1.02132033,109030.0,109020.0,0.00012841]
["bitfinex","BTCUSD",1761828063602,1.03969129,109030.0,109020.0,0.00012841]
["bitfinex","BTCUSD",1761828063830,1.01680275,109030.0,109020.0,0.00012841]
["bitfinex","BTCUSD",1761828064060,0.99046269,109030.0,109020.0,0.00012841]
["bitfinex","BTCUSD",1761828064300,0.50720794,109030.0,109020.0,0.00012841]
["bitfinex","BTCUSD",1761828064512,0.64260316,109030.0,109020.0,0.00012841]
["bitfinex","BTCUSD",1761828064954,0.11485344,109030.0,109020.0,0.00012841]
["bitfinex","BTCUSD",1761828065174,0.10651365,109030.0,109020.0,0.00012841]
["bitfinex","BTCUSD",1761828065388,0.04661806,109030.0,109020.0,0.00012841]
["bitfinex","BTCUSD",1761828065608,0.04532639,109030.0,109020.0,0.18358098]
["bitfinex","BTCUSD",1761828065841,0.38232639,109030.0,109020.0,0.18358098]
["bitfinex","BTCUSD",1761828066063,0.5,109040.0,109020.0,0.18358098]
["bitfinex","BTCUSD",1761828066286,0.006,109030.0,109020.0,0.18358098]
["bitfinex","BTCUSD",1761828066517,0.002,109030.0,109020.0,0.18358098]
["bitfinex","BTCUSD",1761828066715,0.57180591,109040.0,109020.0,0.18358098]
["bitfinex","BTCUSD",1761828066976,0.001,109030.0,109020.0,0.18458098]
["bitfinex","BTCUSD",1761828067198,0.5193838,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1761828067424,0.85938598,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1761828067655,0.91662446,109040.0,109020.0,0.18458098]
["bitfinex","BTCUSD",1761828067897,1.11662446,109040.0,109020.0,0.18458098]
["bitfinex","BTCUSD",1761828068107,1.11662446,109040.0,109020.0,0.18358004]
["bitfinex","BTCUSD",1761828068331,0.91662446,109040.0,109020.0,0.18358004]
["bitfinex","BTCUSD",1761828068579,0.002,109030.0,109020.0,0.18558004]
["bitfinex","BTCUSD",1761828068795,0.85938598,109040.0,109020.0,0.18558004]
["bitfinex","BTCUSD",1761828068994,0.85938598,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1761828069272,0.86038598,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1761828069480,0.85938598,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1761828069728,0.51938598,109040.0,109030.0,0.18243575]
["bitfinex","BTCUSD",1761828069954,0.5,109040.0,109030.0,0.18243575]
["bitfinex","BTCUSD",1761828070395,0.841,109040.0,109030.0,0.18243575]
["bitfinex","BTCUSD",1761828071385,0.34,109030.0,109020.0,0.18358004]
["bitfinex","BTCUSD",1761828072133,0.34,109030.0,109020.0,0.18358098]
["bitfinex","BTCUSD",1761828072360,0.001,109040.0,109020.0,0.18358098]
["bitfinex","BTCUSD",1761828072579,0.001,109040.0,109020.0,0.1927536]
["bitfinex","BTCUSD",1761828072580,0.01968501,109040.0,109020.0,0.1927536]
["bitfinex","BTCUSD",1761828072800,0.01968501,109040.0,109020.0,0.1947536]
["bitfinex","BTCUSD",1761828073027,0.001,109030.0,109020.0,0.1947536]
["bitfinex","BTCUSD",1761828073243,0.001,109030.0,109020.0,0.1927536]
["bitfinex","BTCUSD",1761828073478,0.001,109030.0,109020.0,0.19320226]
["bitfinex","BTCUSD",1761828074423,0.841,109030.0,109020.0,0.19320226]
["bitfinex","BTCUSD",1761828074641,0.84,109030.0,109020.0,0.18502964]
["bitfinex","BTCUSD",1761828075093,0.84,109030.0,109020.0,0.18402964]
["bitfinex","BTCUSD",1761828075310,0.84,109030.0,109020.0,0.18602964]
["bitfinex","BTCUSD",1761828075544,0.841,109030.0,109020.0,0.18602964]
["bitfinex","BTCUSD",1761828076287,0.841,109030.0,109020.0,0.00257707]
["bitfinex","BTCUSD",1761828076499,1.06038777,109030.0,109020.0,0.00257707]
["bitfinex","BTCUSD",1761828076726,1.12321314,109030.0,109020.0,0.00257707]
["bitfinex","BTCUSD",1761828076947,1.34283117,109030.0,109020.0,0.00257707]
["bitfinex","BTCUSD",1761828077164,1.12321944,109030.0,109020.0,0.00257707]
["bitfinex","BTCUSD",1761828077696,1.1060741,109030.0,109020.0,0.00057707]
["bitfinex","BTCUSD",1761828077911,0.9070741,109030.0,109020.0,0.00157707]
["bitfinex","BTCUSD",1761828078140,0.9060741,109030.0,109020.0,0.00157707]
["bitfinex","BTCUSD",1761828078357,1.15451296,109030.0,109020.0,0.00057707]
["bitfinex","BTCUSD",1761828078789,1.32321944,109030.0,109020.0,0.00057707]
["bitfinex","BTCUSD",1761828079026,1.47538664,109030.0,109020.0,0.00057707]
["bitfinex","BTCUSD",1761828079488,1.67321511,109030.0,109020.0,0.00057707]
["bitfinex","BTCUSD",1761828079754,0.9234694,109010.0,109000.0,25.4014277]
["bitfinex","BTCUSD",1761828079981,0.9287931,109010.0,109000.0,25.4014277]
["bitfinex","BTCUSD",1761828080201,0.92876974,109010.0,109000.0,25.4014277]
["bitfinex","BTCUSD",1761828080420,0.92876974,109010.0,109000.0,25.40187648]
["bitfinex","BTCUSD",1761828080886,0.92876974,109010.0,109000.0,25.37385201]
["bitfinex","BTCUSD",1761828081118,0.95493287,109010.0,109000.0,25.35551724]
["bitfinex","BTCUSD",1761828081349,0.90037376,109010.0,109000.0,25.35551724]
["bitfinex","BTCUSD",1761828081572,1.15040226,109010.0,109000.0,25.35551724]
["bitfinex","BTCUSD",1761828081797,1.15279858,109010.0,109000.0,25.35551724]
["bitfinex","BTCUSD",1761828082031,1.66479857,109010.0,109000.0,25.35551724]
["bitfinex","BTCUSD",1761828082255,3.67079857,109010.0,109000.0,25.35551724]
["bitfinex","BTCUSD",1761828082534,3.59023948,109010.0,109000.0,25.35551724]
["bitfinex","BTCUSD",1761828082982,3.50556875,109010.0,109000.0,25.35551724]
["bitfinex","BTCUSD",1761828083207,3.1748114,109010.0,109000.0,25.35551724]
["bitfinex","BTCUSD",1761828083434,3.37083768,109010.0,109000.0,25.35551724]
["bitfinex","BTCUSD",1761828083667,3.52209852,109010.0,109000.0,25.35551724]
["bitfinex","BTCUSD",1761828083892,3.57228079,109010.0,109000.0,25.35543714]
["bitfinex","BTCUSD",1761828084111,3.62378581,109010.0,109000.0,25.35543714]
["bitfinex","BTCUSD",1761828085687,3.00258643,109010.0,109000.0,25.35543714]
["bitfinex","BTCUSD",1761828085900,2.97846001,109010.0,109000.0,25.35543714]
["bitfinex","BTCUSD",1761828086386,2.9865083,109010.0,109000.0,25.35543714]
["bitfinex","BTCUSD",1761828086606,3.37477959,109010.0,109000.0,25.35543714]
["bitfinex","BTCUSD",1761828086830,3.58223809,109010.0,109000.0,25.31749827]
["bitfinex","BTCUSD",1761828087068,3.6720571,109010.0,109000.0,25.2316444]
["bitfinex","BTCUSD",1761828087295,3.6720571,109010.0,109000.0,25.18451769]
["bitfinex","BTCUSD",1761828087521,3.3722381,109010.0,109000.0,25.18451769]
["bitfinex","BTCUSD",1761828087734,3.5702381,109010.0,109000.0,25.18451769]
["bitfinex","BTCUSD",1761828087956,3.37676871,109010.0,109000.0,25.18451769]
["bitfinex","BTCUSD",1761828088178,3.34861619,109010.0,109000.0,25.18451769]
["bitfinex","BTCUSD",1761828088393,3.35561619,109010.0,109000.0,25.18451769]
["bitfinex","BTCUSD",1761828088620,3.43843186,109010.0,109000.0,25.18451769]
["bitfinex","BTCUSD",1761828089096,3.59777426,109010.0,109000.0,25.18451769]
["bitfinex","BTCUSD",1761828089536,3.59377426,109010.0,109000.0,25.18451769]
["bitfinex","BTCUSD",1761828089754,3.69366611,109010.0,109000.0,25.14655639]
["bitfinex","BTCUSD",1761828089967,3.72335372,109010.0,109000.0,25.14655639]
["bitfinex","BTCUSD",1761828090201,3.73035372,109010.0,109000.0,25.14655639]
["bitfinex","BTCUSD",1761828090415,3.72035372,109010.0,109000.0,25.14655639]
["bitfinex","BTCUSD",1761828090632,3.7562017,109010.0,109000.0,25.03957139]
["bitfinex","BTCUSD",1761828090848,3.7562017,109010.0,109000.0,24.50046641]
["bitfinex","BTCUSD",1761828091076,3.81018948,109010.0,109000.0,24.44502797]
["bitfinex","BTCUSD",1761828091305,3.77891818,109010.0,109000.0,24.02689618]
["bitfinex","BTCUSD",1761828091526,3.78191818,109010.0,109000.0,23.71623619]
["bitfinex","BTCUSD",1761828091772,3.74965827,109010.0,109000.0,22.41680175]
["bitfinex","BTCUSD",1761828092048,3.69690181,109010.0,109000.0,16.77709949]
["bitfinex","BTCUSD",1761828092275,3.69690181,109010.0,109000.0,15.74588868]
["bitfinex","BTCUSD",1761828092277,3.67005383,109010.0,109000.0,15.74588868]
["bitfinex","BTCUSD",1761828092512,3.67005383,109010.0,109000.0,13.58538518]
["bitfinex","BTCUSD",1761828092741,3.68656121,109010.0,109000.0,12.6554671]
["bitfinex","BTCUSD",1761828092963,3.68656121,109010.0,109000.0,12.2514671]
["bitfinex","BTCUSD",1761828093183,3.67956121,109010.0,109000.0,12.2514671]
["bitfinex","BTCUSD",1761828093418,3.6429642,109010.0,109000.0,12.23214172]
["bitfinex","BTCUSD",1761828093644,3.68196176,109010.0,109000.0,12.14157631]
["bitfinex","BTCUSD",1761828093858,3.69596542,109010.0,109000.0,11.93957631]
["bitfinex","BTCUSD",1761828094144,3.78761542,109010.0,109000.0,11.21150484]
["bitfinex","BTCUSD",1761828094370,3.78761542,109010.0,109000.0,10.92393557]
["bitfinex","BTCUSD",1761828094586,3.79561542,109010.0,109000.0,10.39523323]
["bitfinex","BTCUSD",1761828094806,3.87656027,109010.0,109000.0,10.31989159]
["bitfinex","BTCUSD",1761828095026,3.79561542,109010.0,109000.0,9.7066792]
["bitfinex","BTCUSD",1761828095250,3.79561542,109010.0,109000.0,7.38163395]
["bitfinex","BTCUSD",1761828095474,3.79561542,109010.0,109000.0,6.71598369]
["bitfinex","BTCUSD",1761828095695,3.85961797,109010.0,109000.0,5.87645025]
["bitfinex","BTCUSD",1761828095930,3.85161797,109010.0,109000.0,5.1633326]
["bitfinex","BTCUSD",1761828096157,3.86061797,109010.0,109000.0,4.12447997]
["bitfinex","BTCUSD",1761828096386,3.73342045,109010.0,109000.0,2.92422722]
["bitfinex","BTCUSD",1761828096613,3.79766154,109010.0,109000.0,2.90982508]
["bitfinex","BTCUSD",1761828096838,3.75061188,109010.0,109000.0,2.90982508]
["bitfinex","BTCUSD",1761828097048,3.7386119,109010.0,109000.0,2.87193166]
["bitfinex","BTCUSD",1761828097272,3.73937015,109010.0,109000.0,2.87193166]
["bitfinex","BTCUSD",1761828097503,3.7544039,109010.0,109000.0,1.41372369]
["bitfinex","BTCUSD",1761828097734,0.248655,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1761828097985,1.03555197,108990.0,108980.0,0.0196216]
["bitfinex","BTCUSD",1761828098207,1.05493974,108990.0,108980.0,0.0196216]
["bitfinex","BTCUSD",1761828098422,1.03504205,108960.0,108930.0,0.00044]
["bitfinex","BTCUSD",1761828098648,1.10237216,108960.0,108930.0,0.00044]
["bitfinex","BTCUSD",1761828099095,1.10605586,108960.0,108930.0,0.00044]
["bitfinex","BTCUSD",1761828099796,1.10620078,108960.0,108930.0,0.00044]
["bitfinex","BTCUSD",1761828100015,0.74,108920.0,108910.0,0.99947272]
["bitfinex","BTCUSD",1761828100241,0.74883441,108920.0,108910.0,1.08069388]
["bitfinex","BTCUSD",1761828100454,0.74883441,108920.0,108910.0,0.99947272]
["bitfinex","BTCUSD",1761828101322,0.54883441,108920.0,108910.0,0.99995728]
["bitfinex","BTCUSD",1761828102246,1.04883441,108920.0,108910.0,0.99995728]
["bitfinex","BTCUSD",1761828102715,1.06011813,108920.0,108910.0,0.99995728]
["bitfinex","BTCUSD",1761828103161,1.06111813,108920.0,108910.0,0.99995728]
["bitfinex","BTCUSD",1761828103805,1.28030646,108920.0,108910.0,1.00297866]
["bitfinex","BTCUSD",1761828104020,1.26111813,108920.0,108910.0,1.00297866]
["bitfinex","BTCUSD",1761828105117,1.28031912,108920.0,108910.0,1.00297866]
["bitfinex","BTCUSD",1761828105334,1.27931912,108920.0,108910.0,1.00297866]
["bitfinex","BTCUSD",1761828105551,1.28031912,108920.0,108910.0,1.00297866]
["bitfinex","BTCUSD",1761828106022,1.27931912,108920.0,108910.0,1.00297866]
["bitfinex","BTCUSD",1761828106276,1.51086958,108920.0,108910.0,1.00297866]
["bitfinex","BTCUSD",1761828106490,1.53186956,108920.0,108910.0,1.00297866]
["bitfinex","BTCUSD",1761828106925,1.53086956,108920.0,108910.0,1.00297866]
["bitfinex","BTCUSD",1761828107367,1.52012238,108920.0,108910.0,1.00297866]
["bitfinex","BTCUSD",1761828107593,1.58404551,108920.0,108910.0,1.00297866]
["bitfinex","BTCUSD",1761828108024,1.58404551,108920.0,108910.0,0.99598258]
["bitfinex","BTCUSD",1761828108244,1.59845503,108920.0,108910.0,0.94626416]
["bitfinex","BTCUSD",1761828108469,1.59745503,108920.0,108910.0,0.94626416]
["bitfinex","BTCUSD",1761828108913,1.60045503,108920.0,108910.0,0.94626416]
["bitfinex","BTCUSD",1761828109133,1.69710503,108920.0,108910.0,0.87168386]
["bitfinex","BTCUSD",1761828109354,1.70410502,108920.0,108910.0,0.86938091]
["bitfinex","BTCUSD",1761828109644,1.69710503,108920.0,108910.0,0.86938091]
["bitfinex","BTCUSD",1761828109861,1.74275961,108920.0,108910.0,0.86585221]
["bitfinex","BTCUSD",1761828110080,1.73975961,108920.0,108910.0,0.86585221]
["bitfinex","BTCUSD",1761828110328,1.74475961,108920.0,108910.0,0.86271745]
["bitfinex","BTCUSD",1761828110557,1.68083648,108920.0,108910.0,0.85683055]
["bitfinex","BTCUSD",1761828110811,0.40618225,108910.0,108890.0,0.00352789]
["bitfinex","BTCUSD",1761828111048,0.40618225,108910.0,108880.0,0.229]
["bitfinex","BTCUSD",1761828111049,0.36999997,108890.0,108880.0,0.229]
["bitfinex","BTCUSD",1761828111294,0.36999997,108890.0,108860.0,0.00048885]
["bitfinex","BTCUSD",1761828111295,0.77838998,108870.0,108860.0,0.00048885]
["bitfinex","BTCUSD",1761828111562,0.34999999,108860.0,108850.0,0.06763898]
["bitfinex","BTCUSD",1761828111798,0.62230327,108860.0,108850.0,0.0574893]
["bitfinex","BTCUSD",1761828112032,10.3130337,108840.0,108800.0,0.0004]
["bitfinex","BTCUSD",1761828112305,0.2,108820.0,108800.0,0.0004]
["bitfinex","BTCUSD",1761828112537,0.2,108820.0,108810.0,0.20386952]
["bitfinex","BTCUSD",1761828112538,0.55305326,108820.0,108810.0,0.20386952]
["bitfinex","BTCUSD",1761828112771,0.55305326,108820.0,108810.0,0.38767615]
["bitfinex","BTCUSD",1761828113008,9.96303371,108840.0,108820.0,0.18377542]
["bitfinex","BTCUSD",1761828113239,9.76303371,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761828113561,9.76303371,108840.0,108820.0,0.18377542]
["bitfinex","BTCUSD",1761828113562,0.183772,108820.0,108810.0,0.39686648]
["bitfinex","BTCUSD",1761828113845,9.56303371,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761828114102,9.56303371,108840.0,108830.0,0.21995513]
["bitfinex","BTCUSD",1761828114327,9.56303371,108840.0,108830.0,0.22995512]
["bitfinex","BTCUSD",1761828114563,9.56303371,108840.0,108830.0,0.21475513]
["bitfinex","BTCUSD",1761828115274,9.14267107,108840.0,108830.0,0.6717288]
["bitfinex","BTCUSD",1761828115514,9.14167107,108840.0,108830.0,0.84468822]
["bitfinex","BTCUSD",1761828115749,9.14167107,108840.0,108830.0,0.28359185]
["bitfinex","BTCUSD",1761828115979,9.14267107,108840.0,108830.0,0.28359185]
["bitfinex","BTCUSD",1761828116443,9.14167107,108840.0,108830.0,0.28359185]
["bitfinex","BTCUSD",1761828116685,9.14267107,108840.0,108830.0,0.28359185]
["bitfinex","BTCUSD",1761828116919,9.14267107,108840.0,108830.0,0.30651633]
["bitfinex","BTCUSD",1761828117203,9.14267107,108840.0,108830.0,0.76528884]
["bitfinex","BTCUSD",1761828117204,8.59937895,108840.0,108830.0,0.76528884]
["bitfinex","BTCUSD",1761828117419,8.30090905,108840.0,108830.0,1.10528884]
["bitfinex","BTCUSD",1761828117640,7.97972222,108840.0,108830.0,1.14147112]
["bitfinex","BTCUSD",1761828117857,7.18566534,108840.0,108830.0,0.71726728]
["bitfinex","BTCUSD",1761828118080,7.07588579,108840.0,108830.0,0.70726729]
["bitfinex","BTCUSD",1761828118307,6.95962606,108840.0,108830.0,0.34449745]
["bitfinex","BTCUSD",1761828118534,6.95962606,108840.0,108830.0,0.30831517]
["bitfinex","BTCUSD",1761828118767,6.95862606,108840.0,108830.0,0.30931517]
["bitfinex","BTCUSD",1761828118996,6.95962606,108840.0,108830.0,0.30931517]
["bitfinex","BTCUSD",1761828119237,6.95962606,108840.0,108830.0,0.3091318]
["bitfinex","BTCUSD",1761828119475,6.95862606,108840.0,108830.0,0.34531408]
["bitfinex","BTCUSD",1761828119723,6.95962606,108840.0,108830.0,0.80228775]
["bitfinex","BTCUSD",1761828119960,6.95962606,108840.0,108830.0,0.34531408]
["bitfinex","BTCUSD",1761828120218,6.95962606,108840.0,108830.0,0.34381855]
["bitfinex","BTCUSD",1761828120444,6.95962606,108840.0,108830.0,0.80079222]
["bitfinex","BTCUSD",1761828120926,6.95862606,108840.0,108830.0,0.34381855]
["bitfinex","BTCUSD",1761828121153,6.27638811,108840.0,108830.0,1.57484141]
["bitfinex","BTCUSD",1761828121390,6.27738811,108840.0,108830.0,0.66489407]
["bitfinex","BTCUSD",1761828121630,6.00768892,108840.0,108830.0,1.12186774]
["bitfinex","BTCUSD",1761828121850,6.00668892,108840.0,108830.0,0.32089407]
["bitfinex","BTCUSD",1761828122075,6.00668892,108840.0,108830.0,0.19057169]
["bitfinex","BTCUSD",1761828122076,6.00768892,108840.0,108830.0,0.19057169]
["bitfinex","BTCUSD",1761828122310,6.34768892,108840.0,108830.0,0.19057169]
["bitfinex","BTCUSD",1761828122532,6.34768892,108840.0,108830.0,0.00679884]
["bitfinex","BTCUSD",1761828122759,6.34668892,108840.0,108830.0,0.00279884]
["bitfinex","BTCUSD",1761828123026,6.34668892,108840.0,108830.0,0.18657169]
["bitfinex","BTCUSD",1761828123450,6.34668892,108840.0,108830.0,0.22275397]
["bitfinex","BTCUSD",1761828123684,6.50503892,108840.0,108830.0,0.22275397]
["bitfinex","BTCUSD",1761828124403,6.50503892,108840.0,108830.0,0.87722664]
["bitfinex","BTCUSD",1761828124404,6.00668892,108840.0,108830.0,0.87722664]
["bitfinex","BTCUSD",1761828124618,6.00768892,108840.0,108830.0,0.88022664]
["bitfinex","BTCUSD",1761828125110,6.00668892,108840.0,108830.0,0.87722664]
["bitfinex","BTCUSD",1761828125343,5.31389884,108840.0,108830.0,1.6872003]
["bitfinex","BTCUSD",1761828125587,4.02396173,108840.0,108830.0,1.70957014]
["bitfinex","BTCUSD",1761828125812,4.02396173,108840.0,108830.0,1.6838003]
["bitfinex","BTCUSD",1761828125813,2.65701889,108840.0,108830.0,1.6838003]
["bitfinex","BTCUSD",1761828126032,2.65701889,108840.0,108830.0,1.70657014]
["bitfinex","BTCUSD",1761828126033,2.0863396,108840.0,108830.0,1.70657014]
["bitfinex","BTCUSD",1761828126261,1.54559215,108840.0,108830.0,1.6858003]
["bitfinex","BTCUSD",1761828126484,1.26703373,108840.0,108830.0,1.6858003]
["bitfinex","BTCUSD",1761828126708,1.25290423,108840.0,108830.0,1.6858003]
["bitfinex","BTCUSD",1761828126960,1.23308576,108840.0,108830.0,1.72966364]
["bitfinex","BTCUSD",1761828127197,0.81203637,108840.0,108830.0,1.72966364]
["bitfinex","BTCUSD",1761828127472,0.14823233,108840.0,108830.0,1.72874264]
["bitfinex","BTCUSD",1761828127708,0.5,108850.0,108840.0,0.57993823]
["bitfinex","BTCUSD",1761828127952,0.5,108850.0,108840.0,1.75625197]
["bitfinex","BTCUSD",1761828128201,0.04562,108900.0,108890.0,0.22985386]
["bitfinex","BTCUSD",1761828128430,0.04562,108900.0,108890.0,0.31967287]
["bitfinex","BTCUSD",1761828128670,0.20397,108900.0,108890.0,0.77664654]
["bitfinex","BTCUSD",1761828128902,0.20397,108900.0,108890.0,0.31967287]
["bitfinex","BTCUSD",1761828129380,0.20445331,108900.0,108890.0,0.2734906]
["bitfinex","BTCUSD",1761828129623,0.20445331,108900.0,108890.0,0.31967287]
["bitfinex","BTCUSD",1761828129867,0.20545331,108900.0,108890.0,0.32267287]
["bitfinex","BTCUSD",1761828130353,0.54545331,108900.0,108870.0,0.20286232]
["bitfinex","BTCUSD",1761828130596,0.06038,108880.0,108870.0,0.08981901]
["bitfinex","BTCUSD",1761828130846,0.00673,108880.0,108860.0,0.20286918]
["bitfinex","BTCUSD",1761828131073,0.02409,108870.0,108860.0,0.19286919]
["bitfinex","BTCUSD",1761828131564,0.02409,108870.0,108850.0,0.29472817]
["bitfinex","BTCUSD",1761828131804,0.02409,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761828131805,0.02402,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1761828132059,0.0495,108860.0,108850.0,0.28472818]
["bitfinex","BTCUSD",1761828132591,0.0495,108860.0,108840.0,0.20194375]
["bitfinex","BTCUSD",1761828132827,0.37401999,108870.0,108850.0,0.19106044]
["bitfinex","BTCUSD",1761828133060,0.0495,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761828133299,0.05047301,108860.0,108850.0,0.22192137]
["bitfinex","BTCUSD",1761828133527,0.05047301,108860.0,108850.0,0.03818228]
["bitfinex","BTCUSD",1761828133756,0.05047301,108860.0,108850.0,0.22924094]
["bitfinex","BTCUSD",1761828133993,0.05047301,108860.0,108850.0,0.36752037]
["bitfinex","BTCUSD",1761828133994,0.00048301,108860.0,108850.0,0.36752037]
["bitfinex","BTCUSD",1761828134227,0.05047301,108860.0,108850.0,0.32174037]
["bitfinex","BTCUSD",1761828134503,0.04949301,108860.0,108850.0,0.32174037]
["bitfinex","BTCUSD",1761828134747,0.05047301,108860.0,108850.0,0.12600129]
["bitfinex","BTCUSD",1761828134961,0.05047301,108860.0,108850.0,0.22924094]
["bitfinex","BTCUSD",1761828135192,0.05047301,108860.0,108850.0,0.18573909]
["bitfinex","BTCUSD",1761828135427,0.05047301,108860.0,108850.0,0.22724094]
["bitfinex","BTCUSD",1761828135654,0.05047301,108860.0,108850.0,0.22292137]
["bitfinex","BTCUSD",1761828138774,0.00114487,108890.0,108880.0,0.86390897]
["bitfinex","BTCUSD",1761828139014,0.00014487,108890.0,108880.0,1.32048951]
["bitfinex","BTCUSD",1761828140259,0.04755144,108920.0,108910.0,0.21882014]
["bitfinex","BTCUSD",1761828140367,0.05188144,108920.0,108910.0,0.21882014]
["bitfinex","BTCUSD",1761828140618,0.00193144,108920.0,108910.0,1.32035968]
["bitfinex","BTCUSD",1761828140842,0.00193144,108920.0,108910.0,0.86377914]
["bitfinex","BTCUSD",1761828141537,0.00193144,108920.0,108910.0,0.76138915]
["bitfinex","BTCUSD",1761828141765,0.50809198,108920.0,108910.0,0.30863915]
["bitfinex","BTCUSD",1761828142006,0.05151144,108920.0,108910.0,0.31063915]
["bitfinex","BTCUSD",1761828142243,0.50809198,108920.0,108910.0,0.22082014]
["bitfinex","BTCUSD",1761828142991,0.01058144,108920.0,108910.0,0.30863915]
["bitfinex","BTCUSD",1761828143238,0.01058144,108920.0,108910.0,0.31063915]
["bitfinex","BTCUSD",1761828143710,0.50809198,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1761828143940,1.31467251,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1761828144162,0.85809197,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1761828144386,0.34,108910.0,108890.0,0.34042672]
["bitfinex","BTCUSD",1761828144615,0.46515054,108900.0,108890.0,0.19285469]
["bitfinex","BTCUSD",1761828144848,0.46515054,108900.0,108880.0,100.18276769]
["bitfinex","BTCUSD",1761828144849,0.51617053,108900.0,108880.0,100.0]
["bitfinex","BTCUSD",1761828145076,0.51617053,108900.0,108880.0,100.18368692]
["bitfinex","BTCUSD",1761828145077,0.83784054,108890.0,108880.0,100.18368692]
["bitfinex","BTCUSD",1761828145316,0.84649054,108890.0,108880.0,100.18368692]
["bitfinex","BTCUSD",1761828145535,0.84649054,108890.0,108880.0,100.0]
["bitfinex","BTCUSD",1761828145757,0.85649053,108890.0,108880.0,100.0]
["bitfinex","BTCUSD",1761828146290,0.85649053,108890.0,108880.0,100.002]
["bitfinex","BTCUSD",1761828146536,0.04991,108890.0,108880.0,100.18568846]
["bitfinex","BTCUSD",1761828146769,0.04991,108890.0,108880.0,100.22187074]
["bitfinex","BTCUSD",1761828146770,0.50649054,108890.0,108880.0,100.22187074]
["bitfinex","BTCUSD",1761828147014,0.46523054,108890.0,108880.0,100.22187074]
["bitfinex","BTCUSD",1761828147263,0.50616054,108890.0,108880.0,100.22187074]
["bitfinex","BTCUSD",1761828147519,0.79658054,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761828147742,0.34,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761828147985,0.00865,108900.0,108890.0,0.30967288]
["bitfinex","BTCUSD",1761828148210,0.04319144,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761828148439,0.49977198,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761828148670,0.46523054,108910.0,108900.0,0.219837]
["bitfinex","BTCUSD",1761828148900,0.50716054,108910.0,108900.0,0.219837]
["bitfinex","BTCUSD",1761828149128,0.84716054,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761828149350,0.38958,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761828149571,0.84616054,108910.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1761828149785,0.84616054,108910.0,108890.0,0.22903744]
["bitfinex","BTCUSD",1761828149786,0.49825054,108900.0,108890.0,0.22903744]
["bitfinex","BTCUSD",1761828150004,0.49825054,108900.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1761828150468,0.00041,108900.0,108890.0,0.31885645]
["bitfinex","BTCUSD",1761828150689,0.49825054,108900.0,108890.0,0.31885645]
["bitfinex","BTCUSD",1761828150914,0.45699054,108900.0,108890.0,0.31885645]
["bitfinex","BTCUSD",1761828151138,0.00041,108900.0,108890.0,0.31885645]
["bitfinex","BTCUSD",1761828151592,0.49825054,108900.0,108890.0,0.31885645]
["bitfinex","BTCUSD",1761828151841,0.49825054,108900.0,108890.0,0.22903744]
["bitfinex","BTCUSD",1761828152059,0.49825054,108900.0,108890.0,0.19385516]
["bitfinex","BTCUSD",1761828152483,0.83825054,108900.0,108890.0,0.19385516]
["bitfinex","BTCUSD",1761828153118,0.34041,108900.0,108890.0,0.23003744]
["bitfinex","BTCUSD",1761828153336,0.04319144,108920.0,108910.0,0.21337256]
["bitfinex","BTCUSD",1761828153549,0.00193144,108920.0,108910.0,0.21337256]
["bitfinex","BTCUSD",1761828153760,0.00193144,108920.0,108910.0,0.34970157]
["bitfinex","BTCUSD",1761828153982,0.00193144,108920.0,108910.0,0.41431157]
["bitfinex","BTCUSD",1761828154187,0.00193144,108920.0,108910.0,0.34970157]
["bitfinex","BTCUSD",1761828154399,0.00293144,108920.0,108910.0,0.35970156]
["bitfinex","BTCUSD",1761828154614,0.00293144,108920.0,108910.0,0.66405156]
["bitfinex","BTCUSD",1761828154860,0.04126,108940.0,108910.0,0.66405156]
["bitfinex","BTCUSD",1761828154861,0.04126,108940.0,108930.0,0.21978642]
["bitfinex","BTCUSD",1761828155072,0.04140562,108940.0,108930.0,0.30960543]
["bitfinex","BTCUSD",1761828155846,0.00014562,108940.0,108930.0,0.47635542]
["bitfinex","BTCUSD",1761828156715,1e-08,108940.0,108930.0,0.47635542]
["bitfinex","BTCUSD",1761828156937,1e-08,108940.0,108930.0,1.08053596]
["bitfinex","BTCUSD",1761828157149,1e-08,108940.0,108930.0,0.62495542]
["bitfinex","BTCUSD",1761828157576,1e-08,108940.0,108930.0,0.62395542]
["bitfinex","BTCUSD",1761828157807,1e-08,108940.0,108930.0,0.62595542]
["bitfinex","BTCUSD",1761828158215,1e-08,108940.0,108930.0,0.96595542]
["bitfinex","BTCUSD",1761828158432,1e-08,108940.0,108930.0,1.42253596]
["bitfinex","BTCUSD",1761828159557,1e-08,108940.0,108930.0,1.27493596]
["bitfinex","BTCUSD",1761828159774,1e-08,108940.0,108930.0,1.30031703]
["bitfinex","BTCUSD",1761828159992,1e-08,108940.0,108930.0,1.27493596]
["bitfinex","BTCUSD",1761828160410,1e-08,108940.0,108930.0,0.81635542]
["bitfinex","BTCUSD",1761828160846,1e-08,108940.0,108930.0,0.81935542]
["bitfinex","BTCUSD",1761828161926,1e-08,108940.0,108930.0,0.31260543]
["bitfinex","BTCUSD",1761828161927,0.00865001,108940.0,108930.0,0.31260543]
["bitfinex","BTCUSD",1761828162152,0.00865001,108940.0,108930.0,0.17649559]
["bitfinex","BTCUSD",1761828162153,0.50616055,108940.0,108930.0,0.17649559]
["bitfinex","BTCUSD",1761828162377,0.38958001,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1761828162604,0.85616054,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1761828162827,0.35865,108940.0,108930.0,0.18660414]
["bitfinex","BTCUSD",1761828163046,1e-08,108940.0,108930.0,0.18660414]
["bitfinex","BTCUSD",1761828163344,0.04959001,108940.0,108930.0,0.18660414]
["bitfinex","BTCUSD",1761828163553,0.04959001,108940.0,108930.0,0.30960543]
["bitfinex","BTCUSD",1761828163770,0.84617055,108940.0,108930.0,0.03618228]
["bitfinex","BTCUSD",1761828164000,0.85817054,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761828164453,0.85817054,108940.0,108920.0,0.18360612]
["bitfinex","BTCUSD",1761828164686,0.96307108,108930.0,108910.0,0.18637217]
["bitfinex","BTCUSD",1761828164911,0.91316108,108920.0,108910.0,0.18637217]
["bitfinex","BTCUSD",1761828165131,1.30274108,108920.0,108910.0,0.18637217]
["bitfinex","BTCUSD",1761828165372,1.30274108,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761828165593,0.83825054,108910.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1761828165847,0.80483054,108900.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1761828166055,0.84609054,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761828166687,0.80483054,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761828166917,0.84609054,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761828167148,0.38951,108900.0,108890.0,0.18381721]
["bitfinex","BTCUSD",1761828167346,0.84609054,108900.0,108890.0,0.18381721]
["bitfinex","BTCUSD",1761828167568,0.84609054,108900.0,108890.0,0.00214562]
["bitfinex","BTCUSD",1761828167778,0.84609054,108900.0,108890.0,0.18581721]
["bitfinex","BTCUSD",1761828168000,0.85609053,108900.0,108890.0,0.00214562]
["bitfinex","BTCUSD",1761828168218,0.94169958,108900.0,108890.0,0.00214562]
["bitfinex","BTCUSD",1761828168636,0.85609053,108900.0,108890.0,0.00214562]
["bitfinex","BTCUSD",1761828168852,0.85609053,108900.0,108890.0,0.19311991]
["bitfinex","BTCUSD",1761828169065,0.80483054,108900.0,108890.0,0.18581721]
["bitfinex","BTCUSD",1761828169289,0.01440462,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761828169501,0.71552043,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761828169721,0.01440462,108920.0,108910.0,0.47671687]
["bitfinex","BTCUSD",1761828169948,0.01440462,108920.0,108910.0,0.35614915]
["bitfinex","BTCUSD",1761828170160,0.04126,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761828170378,0.04126,108940.0,108920.0,0.19280205]
["bitfinex","BTCUSD",1761828170379,0.75069581,108930.0,108920.0,0.19280205]
["bitfinex","BTCUSD",1761828170595,0.7606958,108930.0,108920.0,0.19280205]
["bitfinex","BTCUSD",1761828170804,1.1006958,108930.0,108920.0,0.19280205]
["bitfinex","BTCUSD",1761828171315,1.09069581,108930.0,108920.0,0.19280205]
["bitfinex","BTCUSD",1761828171526,0.34,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761828171745,1.0927858,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761828172169,0.38167,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761828172417,1.0927858,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761828173250,1.0515258,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761828173464,0.00041,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761828173688,1.08278581,108920.0,108890.0,0.00014562]
["bitfinex","BTCUSD",1761828173900,0.34999999,108890.0,108880.0,99.99858935]
["bitfinex","BTCUSD",1761828174104,0.34999999,108890.0,108880.0,99.95781935]
["bitfinex","BTCUSD",1761828174105,0.35040999,108890.0,108880.0,99.95781935]
["bitfinex","BTCUSD",1761828174319,1.0515258,108890.0,108880.0,99.95781935]
["bitfinex","BTCUSD",1761828174535,1.0515258,108890.0,108880.0,99.95955402]
["bitfinex","BTCUSD",1761828174958,0.7115258,108890.0,108880.0,99.736447]
["bitfinex","BTCUSD",1761828175173,1.09709757,108890.0,108880.0,99.736447]
["bitfinex","BTCUSD",1761828175410,1.28034951,108890.0,108880.0,99.736447]
["bitfinex","BTCUSD",1761828175617,0.5792337,108890.0,108880.0,99.736447]
["bitfinex","BTCUSD",1761828175846,1.28034951,108890.0,108880.0,99.736447]
["bitfinex","BTCUSD",1761828176329,1.28234951,108890.0,108880.0,99.736447]
["bitfinex","BTCUSD",1761828177270,1.08234951,108890.0,108880.0,99.736447]
["bitfinex","BTCUSD",1761828177513,1.09908399,108890.0,108880.0,99.736447]
["bitfinex","BTCUSD",1761828178018,2.29969541,108890.0,108880.0,97.58202198]
["bitfinex","BTCUSD",1761828178269,0.81782205,108890.0,108880.0,97.58202198]
["bitfinex","BTCUSD",1761828178475,1.11834483,108890.0,108880.0,97.58202198]
["bitfinex","BTCUSD",1761828178833,1.09908399,108890.0,108880.0,97.58202198]
["bitfinex","BTCUSD",1761828179054,2.01746211,108890.0,108880.0,97.58202198]
["bitfinex","BTCUSD",1761828179496,2.01946211,108890.0,108880.0,97.58202198]
["bitfinex","BTCUSD",1761828179723,2.27411106,108890.0,108880.0,97.58202198]
["bitfinex","BTCUSD",1761828179949,2.27411106,108890.0,108880.0,97.38571729]
["bitfinex","BTCUSD",1761828179950,2.27211106,108890.0,108880.0,97.38571729]
["bitfinex","BTCUSD",1761828180171,2.27211106,108890.0,108880.0,97.14427484]
["bitfinex","BTCUSD",1761828180172,2.27611106,108890.0,108880.0,97.14427484]
["bitfinex","BTCUSD",1761828180392,0.69020785,108890.0,108880.0,97.13964659]
["bitfinex","BTCUSD",1761828180609,2.09243947,108890.0,108880.0,97.13964659]
["bitfinex","BTCUSD",1761828180837,1.35652858,108890.0,108880.0,97.13964659]
["bitfinex","BTCUSD",1761828181054,2.0576146,108890.0,108880.0,97.13964659]
["bitfinex","BTCUSD",1761828181521,1.3010542,108890.0,108880.0,97.13964659]
["bitfinex","BTCUSD",1761828181748,1.1010542,108890.0,108880.0,97.13964659]
["bitfinex","BTCUSD",1761828181968,0.7610542,108890.0,108880.0,97.13964659]
["bitfinex","BTCUSD",1761828182196,0.0432337,108890.0,108880.0,97.32333505]
["bitfinex","BTCUSD",1761828182420,0.7155258,108890.0,108880.0,97.32333505]
["bitfinex","BTCUSD",1761828182645,0.7115258,108890.0,108880.0,97.32233505]
["bitfinex","BTCUSD",1761828182873,0.7115258,108890.0,108880.0,97.13864659]
["bitfinex","BTCUSD",1761828183087,0.70452581,108890.0,108880.0,97.13864659]
["bitfinex","BTCUSD",1761828183308,0.7145258,108890.0,108880.0,97.32233505]
["bitfinex","BTCUSD",1761828183527,0.7111158,108920.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761828183749,0.01014551,108920.0,108900.0,0.00729848]
["bitfinex","BTCUSD",1761828183968,0.7111158,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761828184191,0.7111158,108910.0,108890.0,0.18366938]
["bitfinex","BTCUSD",1761828184413,1.0511158,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761828184642,0.34999999,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761828184859,1.0511158,108900.0,108890.0,0.18518141]
["bitfinex","BTCUSD",1761828185313,1.0511158,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828185967,1.0511158,108900.0,108890.0,0.18518141]
["bitfinex","BTCUSD",1761828186188,1.0511158,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828186469,1.14093481,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828186689,1.0511158,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828187129,1.0521158,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828187342,1.26882664,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828187550,1.06882664,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828187764,1.05882665,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828187979,1.0521158,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828188199,1.0521158,108900.0,108890.0,0.18518141]
["bitfinex","BTCUSD",1761828188845,1.0521158,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828189060,1.0511158,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828189272,1.26785052,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828189485,1.06885052,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828189698,0.45755372,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828189914,1.06885052,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828190126,1.06785052,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828190352,1.06885052,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828191284,1.06885052,108900.0,108890.0,0.18518141]
["bitfinex","BTCUSD",1761828191574,1.05885053,108900.0,108890.0,0.18518141]
["bitfinex","BTCUSD",1761828191805,0.7121158,108900.0,108890.0,0.18518141]
["bitfinex","BTCUSD",1761828192043,1.0521158,108900.0,108890.0,0.18518141]
["bitfinex","BTCUSD",1761828192268,0.72889284,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828192501,1.15871185,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828193724,1.37805693,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828194669,1.28823792,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828195142,0.58712211,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828195380,1.28823792,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828195614,1.10264549,108900.0,108890.0,0.18518141]
["bitfinex","BTCUSD",1761828195848,1.05889285,108900.0,108890.0,0.18518141]
["bitfinex","BTCUSD",1761828196071,0.35777704,108900.0,108890.0,0.18518141]
["bitfinex","BTCUSD",1761828196302,1.05889285,108900.0,108890.0,0.18518141]
["bitfinex","BTCUSD",1761828196566,0.72889284,108900.0,108890.0,0.18518141]
["bitfinex","BTCUSD",1761828196795,0.72892416,108900.0,108890.0,0.18518141]
["bitfinex","BTCUSD",1761828197243,0.72892548,108900.0,108890.0,0.18518141]
["bitfinex","BTCUSD",1761828197473,1.56892548,108900.0,108890.0,0.18518141]
["bitfinex","BTCUSD",1761828197897,1.6153449,108900.0,108890.0,0.18518141]
["bitfinex","BTCUSD",1761828198150,1.56892548,108900.0,108890.0,0.18518141]
["bitfinex","BTCUSD",1761828198363,0.85780968,108900.0,108890.0,0.18518141]
["bitfinex","BTCUSD",1761828198563,1.56892548,108900.0,108890.0,0.18518141]
["bitfinex","BTCUSD",1761828199703,0.85780968,108900.0,108890.0,0.34204141]
["bitfinex","BTCUSD",1761828199907,1.54211581,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828200114,1.65470828,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828200333,1.67409049,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828200579,1.87409049,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828201682,1.88849842,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828202320,1.26271745,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828202784,1.58830952,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828203232,1.61244822,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828203664,1.6486305,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828203892,2.57357088,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828204101,1.91431081,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828204308,1.93564007,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828204741,1.85582105,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828204958,1.85982105,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828205169,1.84982106,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828205381,1.51982105,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828205625,1.35174072,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828206048,1.10155973,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828206264,1.02614978,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828206707,1.36614978,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828206930,1.36214978,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828207148,1.36514978,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828207644,1.36214978,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828208106,1.45396879,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828208311,1.46838125,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828208711,1.47646241,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828209678,2.38739797,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828209892,1.68628216,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828210310,2.37298551,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828210428,1.6718697,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828211298,1.67189242,108900.0,108890.0,0.00150982]
["bitfinex","BTCUSD",1761828213090,0.39367158,108890.0,108880.0,96.99286889]
["bitfinex","BTCUSD",1761828213301,2.33043199,108890.0,108880.0,96.84684197]
["bitfinex","BTCUSD",1761828213504,2.34661605,108890.0,108880.0,96.84684197]
["bitfinex","BTCUSD",1761828214332,2.34861605,108890.0,108880.0,96.84684197]
["bitfinex","BTCUSD",1761828214695,2.34661605,108890.0,108880.0,96.84684197]
["bitfinex","BTCUSD",1761828215013,2.16294446,108890.0,108880.0,96.84684197]
["bitfinex","BTCUSD",1761828215382,2.57312545,108890.0,108880.0,96.84684197]
["bitfinex","BTCUSD",1761828216063,1.87500964,108890.0,108880.0,96.84684197]
["bitfinex","BTCUSD",1761828216510,2.75979704,108890.0,108880.0,96.84684197]
["bitfinex","BTCUSD",1761828216959,2.76979703,108890.0,108880.0,96.43781175]
["bitfinex","BTCUSD",1761828217223,2.79539295,108890.0,108880.0,96.43781175]
["bitfinex","BTCUSD",1761828217466,1.48298034,108890.0,108880.0,96.43781175]
["bitfinex","BTCUSD",1761828217704,2.88521196,108890.0,108880.0,96.43781175]
["bitfinex","BTCUSD",1761828217938,2.91436888,108890.0,108880.0,96.43372084]
["bitfinex","BTCUSD",1761828218194,2.93647015,108890.0,108880.0,96.43372084]
["bitfinex","BTCUSD",1761828218434,2.87521196,108890.0,108880.0,96.43372084]
["bitfinex","BTCUSD",1761828218726,2.82112092,108890.0,108880.0,96.43372084]
["bitfinex","BTCUSD",1761828219002,2.81112093,108890.0,108880.0,96.43394562]
["bitfinex","BTCUSD",1761828219307,2.80812093,108890.0,108880.0,96.43394562]
["bitfinex","BTCUSD",1761828219585,3.01212092,108890.0,108880.0,96.43394562]
["bitfinex","BTCUSD",1761828219858,3.00212093,108890.0,108880.0,96.43394562]
["bitfinex","BTCUSD",1761828220070,2.25482285,108890.0,108880.0,96.43394562]
["bitfinex","BTCUSD",1761828220302,3.02871361,108890.0,108880.0,96.43394562]
["bitfinex","BTCUSD",1761828220541,3.08489588,108890.0,108880.0,96.43394562]
["bitfinex","BTCUSD",1761828220784,3.07489588,108890.0,108880.0,96.43394562]
["bitfinex","BTCUSD",1761828221249,3.08489588,108890.0,108880.0,96.42355051]
["bitfinex","BTCUSD",1761828221510,3.03653342,108890.0,108880.0,96.3924748]
["bitfinex","BTCUSD",1761828221725,3.03653342,108890.0,108880.0,96.37897946]
["bitfinex","BTCUSD",1761828221956,3.03653342,108890.0,108880.0,96.32274887]
["bitfinex","BTCUSD",1761828222375,3.06569034,108890.0,108880.0,96.32274887]
["bitfinex","BTCUSD",1761828222555,2.85569035,108890.0,108880.0,96.32274887]
["bitfinex","BTCUSD",1761828222803,3.0882582,108890.0,108880.0,96.32274887]
["bitfinex","BTCUSD",1761828223225,3.0882582,108890.0,108880.0,95.91371865]
["bitfinex","BTCUSD",1761828223444,3.0882582,108890.0,108880.0,95.90714029]
["bitfinex","BTCUSD",1761828223695,3.10833749,108890.0,108880.0,95.8987057]
["bitfinex","BTCUSD",1761828223929,3.10833749,108890.0,108880.0,95.88408575]
["bitfinex","BTCUSD",1761828224170,3.18242852,108890.0,108880.0,95.88408575]
["bitfinex","BTCUSD",1761828224461,3.11833748,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828224697,3.10833749,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828224940,3.01653343,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828225183,3.03653342,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828225425,2.48653343,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828225674,2.7086525,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828225875,2.6986525,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828226090,3.01255505,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828226370,2.67255505,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828226610,3.01255505,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828227036,2.6986525,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828227277,2.69256935,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828227498,3.06875163,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828227709,3.05875163,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828227912,2.85508006,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828228124,2.33763584,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828228297,2.34763583,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828228546,2.35205228,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828228770,1.4879669,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828228982,1.66574868,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828229191,1.65574869,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828229406,1.70634204,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828229614,1.71634203,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828229843,1.80616104,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828230054,1.56597876,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828230250,1.56897876,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828230458,1.94516104,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828230961,1.71534203,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828231306,1.35422622,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828231832,2.26786776,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828232092,1.81104699,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828233323,1.83522346,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828233969,1.57486471,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828234200,0.90804395,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828234441,0.60222041,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828234659,0.91804394,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828234891,1.37186471,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828235103,1.37186471,108890.0,108880.0,95.65874399]
["bitfinex","BTCUSD",1761828235104,0.57504394,108890.0,108880.0,95.65874399]
["bitfinex","BTCUSD",1761828235315,0.57804394,108890.0,108880.0,95.65874399]
["bitfinex","BTCUSD",1761828235536,0.90363287,108890.0,108880.0,95.65874399]
["bitfinex","BTCUSD",1761828235804,0.90063287,108890.0,108880.0,95.65874399]
["bitfinex","BTCUSD",1761828236014,0.88479864,108890.0,108880.0,95.65874399]
["bitfinex","BTCUSD",1761828236225,0.88479864,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828236653,0.88479864,108890.0,108880.0,95.65874399]
["bitfinex","BTCUSD",1761828236875,0.87479865,108890.0,108880.0,95.75173399]
["bitfinex","BTCUSD",1761828237342,0.52541643,108890.0,108880.0,95.75173399]
["bitfinex","BTCUSD",1761828237562,0.29564534,108890.0,108880.0,95.75173399]
["bitfinex","BTCUSD",1761828237796,0.84999933,108890.0,108880.0,95.75173399]
["bitfinex","BTCUSD",1761828238011,0.83999934,108890.0,108880.0,95.75173399]
["bitfinex","BTCUSD",1761828238502,0.84999933,108890.0,108880.0,95.65874399]
["bitfinex","BTCUSD",1761828238956,0.84999933,108890.0,108880.0,95.75273399]
["bitfinex","BTCUSD",1761828239175,0.83999934,108890.0,108880.0,95.75273399]
["bitfinex","BTCUSD",1761828239397,0.84999933,108890.0,108880.0,95.75273399]
["bitfinex","BTCUSD",1761828240417,0.83999934,108890.0,108880.0,95.75273399]
["bitfinex","BTCUSD",1761828241597,0.49999934,108890.0,108880.0,96.90379454]
["bitfinex","BTCUSD",1761828241812,0.49999934,108890.0,108880.0,96.44697377]
["bitfinex","BTCUSD",1761828242506,0.49999934,108890.0,108880.0,96.44597377]
["bitfinex","BTCUSD",1761828243569,0.49999934,108890.0,108880.0,96.48215605]
["bitfinex","BTCUSD",1761828243752,0.49999934,108890.0,108880.0,96.48515605]
["bitfinex","BTCUSD",1761828244008,0.49999934,108890.0,108880.0,96.49515604]
["bitfinex","BTCUSD",1761828244653,0.49999934,108890.0,108880.0,96.48515605]
["bitfinex","BTCUSD",1761828244868,0.49999934,108890.0,108880.0,95.90233399]
["bitfinex","BTCUSD",1761828246249,0.55106039,108890.0,108880.0,95.66174399]
["bitfinex","BTCUSD",1761828246448,0.55106039,108890.0,108880.0,95.47805553]
["bitfinex","BTCUSD",1761828246449,1.3068201,108890.0,108880.0,95.47805553]
["bitfinex","BTCUSD",1761828247066,0.84999933,108890.0,108880.0,95.66174399]
["bitfinex","BTCUSD",1761828247353,0.84999933,108890.0,108880.0,95.65874399]
["bitfinex","BTCUSD",1761828247557,0.84999933,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828247761,0.84999933,108890.0,108880.0,95.75664399]
["bitfinex","BTCUSD",1761828247971,0.83999934,108890.0,108880.0,95.47605553]
["bitfinex","BTCUSD",1761828248182,1.3068201,108890.0,108880.0,95.47605553]
["bitfinex","BTCUSD",1761828249783,1.3068201,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828249982,0.84999933,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828250540,1.3068201,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828251699,1.32612781,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828252057,2.12571072,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828252724,1.66888995,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828253158,1.66988995,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828253397,2.15088719,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828253621,2.14988719,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828254036,2.15188719,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828254252,2.18071183,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828254469,2.39660163,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828254695,2.37242516,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828254902,2.34020695,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828255163,2.32579655,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828255373,2.38988759,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828256019,2.38991526,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828256661,1.22851109,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828256873,2.1905094,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828257303,2.37418099,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828257538,2.32582422,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828258016,1.41218268,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828258251,2.34023611,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828258726,2.29405384,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828258937,2.34023611,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828260615,2.38859367,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828261275,2.39859366,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828261535,2.3502361,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828262223,2.3482361,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828262630,2.3512361,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828262831,2.3482361,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828263251,2.2524171,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828264100,2.31073919,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828264308,2.26241709,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828264644,2.31073625,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828264840,2.26241709,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828265056,2.3522361,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828265262,2.41632714,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828265474,2.41628483,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828265681,2.33782186,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828265895,2.35223795,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828266538,2.40053563,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828268206,2.35223795,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828268407,2.40052946,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828269500,2.35223795,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828269908,2.40053199,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828270442,2.35223795,108890.0,108880.0,95.47505553]
["bitfinex","BTCUSD",1761828270848,2.75593074,108890.0,108880.0,95.02512228]
["bitfinex","BTCUSD",1761828271157,2.73223131,108890.0,108880.0,95.02512228]
["bitfinex","BTCUSD",1761828271810,2.68361908,108890.0,108880.0,94.57518903]
["bitfinex","BTCUSD",1761828272021,2.42598822,108890.0,108880.0,94.57518903]
["bitfinex","BTCUSD",1761828272197,2.42598822,108890.0,108880.0,94.55682019]
["bitfinex","BTCUSD",1761828272439,2.42079553,108890.0,108880.0,94.55275509]
["bitfinex","BTCUSD",1761828272647,2.43079552,108890.0,108880.0,94.33447494]
["bitfinex","BTCUSD",1761828272850,2.4200286,108890.0,108880.0,94.03297447]
["bitfinex","BTCUSD",1761828273029,2.4200286,108890.0,108880.0,93.80760232]
["bitfinex","BTCUSD",1761828273030,2.64621047,108890.0,108880.0,93.80760232]
["bitfinex","BTCUSD",1761828273260,2.64621047,108890.0,108880.0,93.78735931]
["bitfinex","BTCUSD",1761828273881,2.64621047,108890.0,108880.0,93.11437648]
["bitfinex","BTCUSD",1761828274087,2.55639146,108890.0,108880.0,89.50967045]
["bitfinex","BTCUSD",1761828274294,2.48830042,108890.0,108880.0,86.80434066]
["bitfinex","BTCUSD",1761828274622,2.48830042,108890.0,108880.0,85.69180619]
["bitfinex","BTCUSD",1761828274623,2.49330042,108890.0,108880.0,85.69180619]
["bitfinex","BTCUSD",1761828274853,2.49330042,108890.0,108880.0,85.24187294]
["bitfinex","BTCUSD",1761828274854,2.55768348,108890.0,108880.0,85.24187294]
["bitfinex","BTCUSD",1761828275077,2.5226835,108890.0,108880.0,85.24187294]
["bitfinex","BTCUSD",1761828275284,2.48830042,108890.0,108880.0,84.02987294]
["bitfinex","BTCUSD",1761828275503,2.53068252,108890.0,108880.0,84.02987294]
["bitfinex","BTCUSD",1761828275713,2.28630043,108890.0,108880.0,83.22187294]
["bitfinex","BTCUSD",1761828275922,2.56068403,108890.0,108880.0,82.77193969]
["bitfinex","BTCUSD",1761828276143,2.56068403,108890.0,108880.0,82.67093969]
["bitfinex","BTCUSD",1761828276354,2.54229403,108890.0,108880.0,82.10592733]
["bitfinex","BTCUSD",1761828276566,2.51229405,108890.0,108880.0,81.00094428]
["bitfinex","BTCUSD",1761828276783,2.47791042,108890.0,108880.0,80.63252274]
["bitfinex","BTCUSD",1761828276987,2.47791042,108890.0,108880.0,80.18258949]
["bitfinex","BTCUSD",1761828277631,2.54229403,108890.0,108880.0,79.99559851]
["bitfinex","BTCUSD",1761828277846,2.52788214,108890.0,108880.0,78.72097938]
["bitfinex","BTCUSD",1761828278059,2.52788214,108890.0,108880.0,78.71548002]
["bitfinex","BTCUSD",1761828278272,1.6142406,108890.0,108880.0,77.9595469]
["bitfinex","BTCUSD",1761828278479,2.52788214,108890.0,108880.0,76.86725128]
["bitfinex","BTCUSD",1761828278909,2.54229963,108890.0,108880.0,76.86725128]
["bitfinex","BTCUSD",1761828279126,2.51229965,108890.0,108880.0,76.41731803]
["bitfinex","BTCUSD",1761828279332,2.54229963,108890.0,108880.0,76.20089614]
["bitfinex","BTCUSD",1761828279545,2.54229963,108890.0,108880.0,75.59489614]
["bitfinex","BTCUSD",1761828279778,2.54229963,108890.0,108880.0,75.29189614]
["bitfinex","BTCUSD",1761828280010,2.51228286,108890.0,108880.0,74.53896289]
["bitfinex","BTCUSD",1761828280221,2.54228284,108890.0,108880.0,74.15145114]
["bitfinex","BTCUSD",1761828280441,2.54226118,108890.0,108880.0,72.96722421]
["bitfinex","BTCUSD",1761828280647,2.54226118,108890.0,108880.0,72.23058707]
["bitfinex","BTCUSD",1761828280864,2.54226118,108890.0,108880.0,71.49149824]
["bitfinex","BTCUSD",1761828281089,2.47789436,108890.0,108880.0,70.67324642]
["bitfinex","BTCUSD",1761828281319,2.47789436,108890.0,108880.0,69.54909754]
["bitfinex","BTCUSD",1761828281525,2.47789436,108890.0,108880.0,69.15864993]
["bitfinex","BTCUSD",1761828281526,2.50705153,108890.0,108880.0,69.15864993]
["bitfinex","BTCUSD",1761828281735,2.50705153,108890.0,108880.0,67.70157828]
["bitfinex","BTCUSD",1761828281946,2.50705153,108890.0,108880.0,66.49100789]
["bitfinex","BTCUSD",1761828282160,2.50705153,108890.0,108880.0,65.75437075]
["bitfinex","BTCUSD",1761828282384,2.50705153,108890.0,108880.0,63.94341107]
["bitfinex","BTCUSD",1761828282385,2.57141835,108890.0,108880.0,63.94341107]
["bitfinex","BTCUSD",1761828282623,2.50705153,108890.0,108880.0,61.81897092]
["bitfinex","BTCUSD",1761828283049,2.50705153,108890.0,108880.0,61.41647045]
["bitfinex","BTCUSD",1761828283261,2.47789436,108890.0,108880.0,61.41647045]
["bitfinex","BTCUSD",1761828283473,2.47789436,108890.0,108880.0,60.15502575]
["bitfinex","BTCUSD",1761828283699,2.49953113,108890.0,108880.0,59.65002575]
["bitfinex","BTCUSD",1761828283912,2.49953113,108890.0,108880.0,59.5753915]
["bitfinex","BTCUSD",1761828284121,2.49953113,108890.0,108880.0,58.65513632]
["bitfinex","BTCUSD",1761828284334,2.56393122,108890.0,108880.0,57.67497698]
["bitfinex","BTCUSD",1761828284770,2.56393122,108890.0,108880.0,57.06852343]
["bitfinex","BTCUSD",1761828285005,2.49953113,108890.0,108880.0,50.81540307]
["bitfinex","BTCUSD",1761828285278,2.49953113,108890.0,108880.0,45.68593182]
["bitfinex","BTCUSD",1761828285279,2.46580733,108890.0,108880.0,45.68593182]
["bitfinex","BTCUSD",1761828285541,2.44417056,108890.0,108880.0,43.27268022]
["bitfinex","BTCUSD",1761828285759,2.5460445,108890.0,108880.0,41.44765669]
["bitfinex","BTCUSD",1761828285980,2.5460439,108890.0,108880.0,39.1428951]
["bitfinex","BTCUSD",1761828286202,2.54228585,108890.0,108880.0,39.1428951]
["bitfinex","BTCUSD",1761828286411,2.5021112,108890.0,108880.0,38.41030282]
["bitfinex","BTCUSD",1761828286622,2.4941112,108890.0,108880.0,37.52593962]
["bitfinex","BTCUSD",1761828286835,2.55848143,108890.0,108880.0,34.92097752]
["bitfinex","BTCUSD",1761828287049,2.56748143,108890.0,108880.0,34.43787197]
["bitfinex","BTCUSD",1761828287254,2.56748143,108890.0,108880.0,32.97727327]
["bitfinex","BTCUSD",1761828287466,2.56748143,108890.0,108880.0,31.94270596]
["bitfinex","BTCUSD",1761828287679,2.56748143,108890.0,108880.0,31.37081622]
["bitfinex","BTCUSD",1761828287898,2.10800526,108890.0,108880.0,30.6984925]
["bitfinex","BTCUSD",1761828288116,2.40829072,108890.0,108880.0,29.5936165]
["bitfinex","BTCUSD",1761828288325,2.40829072,108890.0,108880.0,28.1204485]
["bitfinex","BTCUSD",1761828288529,2.444473,108890.0,108880.0,26.73922133]
["bitfinex","BTCUSD",1761828288735,2.47728056,108890.0,108880.0,24.90513917]
["bitfinex","BTCUSD",1761828288955,2.47728056,108890.0,108880.0,24.1684275]
["bitfinex","BTCUSD",1761828289171,2.47728056,108890.0,108880.0,23.4129253]
["bitfinex","BTCUSD",1761828289391,2.47728056,108890.0,108880.0,23.10659785]
["bitfinex","BTCUSD",1761828289611,2.47728056,108890.0,108880.0,22.30618778]
["bitfinex","BTCUSD",1761828290037,2.47728056,108890.0,108880.0,21.94928611]
["bitfinex","BTCUSD",1761828290291,2.47728494,108890.0,108880.0,20.86642548]
["bitfinex","BTCUSD",1761828290503,2.54165517,108890.0,108880.0,19.96820175]
["bitfinex","BTCUSD",1761828290938,2.74142661,108890.0,108880.0,18.24056575]
["bitfinex","BTCUSD",1761828291146,2.69700344,108890.0,108880.0,18.05141527]
["bitfinex","BTCUSD",1761828291370,2.71136175,108890.0,108880.0,17.74135193]
["bitfinex","BTCUSD",1761828291588,2.71136175,108890.0,108880.0,17.48967595]
["bitfinex","BTCUSD",1761828291806,2.7923066,108890.0,108880.0,16.84196445]
["bitfinex","BTCUSD",1761828292010,2.80672974,108890.0,108880.0,16.47982021]
["bitfinex","BTCUSD",1761828292213,2.72578489,108890.0,108880.0,14.74046237]
["bitfinex","BTCUSD",1761828292422,2.72578489,108890.0,108880.0,13.93438703]
["bitfinex","BTCUSD",1761828292629,2.72578489,108890.0,108880.0,12.66324928]
["bitfinex","BTCUSD",1761828292838,2.72578489,108890.0,108880.0,11.85411145]
["bitfinex","BTCUSD",1761828293099,2.72578489,108890.0,108880.0,11.72962873]
["bitfinex","BTCUSD",1761828293312,2.72578489,108890.0,108880.0,9.44571779]
["bitfinex","BTCUSD",1761828293532,2.77880684,108890.0,108880.0,9.44571779]
["bitfinex","BTCUSD",1761828293749,1.84706683,108890.0,108880.0,8.50712555]
["bitfinex","BTCUSD",1761828293970,1.84706683,108890.0,108880.0,7.03394107]
["bitfinex","BTCUSD",1761828293971,1.8954033,108890.0,108880.0,7.03394107]
["bitfinex","BTCUSD",1761828294191,1.83264927,108890.0,108880.0,5.92905271]
["bitfinex","BTCUSD",1761828294397,1.83264927,108890.0,108880.0,4.82416435]
["bitfinex","BTCUSD",1761828294612,2.15822613,108890.0,108880.0,3.70008282]
["bitfinex","BTCUSD",1761828294849,2.15822613,108890.0,108880.0,1.2844511]
["bitfinex","BTCUSD",1761828294850,2.92174177,108890.0,108880.0,1.2844511]
["bitfinex","BTCUSD",1761828295095,0.98993823,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761828295374,1.72867462,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761828295587,0.80608492,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761828295800,1.01581067,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761828296020,0.8320547,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761828296228,0.82210314,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761828296435,0.79985752,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761828296647,0.8221179,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761828296856,0.91618026,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761828297069,1.22060048,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761828297284,1.15596085,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761828297497,1.45786084,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761828297701,1.64553872,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761828297918,1.46178275,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761828298127,1.65558865,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761828298341,1.47183268,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761828298782,1.47583268,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761828299007,1.70793908,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761828299275,1.70393908,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761828299486,1.70893908,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761828299936,1.70893908,108840.0,108790.0,0.13786135]
["bitfinex","BTCUSD",1761828299937,0.85689998,108800.0,108790.0,0.13786135]
["bitfinex","BTCUSD",1761828300171,0.93476638,108800.0,108790.0,0.13786135]
["bitfinex","BTCUSD",1761828300394,0.95092588,108800.0,108790.0,0.13786135]
["bitfinex","BTCUSD",1761828300662,0.97859144,108800.0,108790.0,0.13786135]
["bitfinex","BTCUSD",1761828300883,0.93011294,108800.0,108790.0,0.13786135]
["bitfinex","BTCUSD",1761828301112,0.77863984,108800.0,108790.0,0.13786135]
["bitfinex","BTCUSD",1761828301320,0.85561018,108800.0,108790.0,0.13786135]
["bitfinex","BTCUSD",1761828301532,0.84561019,108800.0,108790.0,0.13786135]
["bitfinex","BTCUSD",1761828301757,0.85561018,108800.0,108790.0,0.13786135]
["bitfinex","BTCUSD",1761828301974,0.82894462,108800.0,108790.0,0.13786135]
["bitfinex","BTCUSD",1761828302190,0.85660463,108800.0,108790.0,0.13786135]
["bitfinex","BTCUSD",1761828302404,0.85560463,108800.0,108790.0,0.13786135]
["bitfinex","BTCUSD",1761828302617,0.88445429,108800.0,108790.0,0.13786135]
["bitfinex","BTCUSD",1761828302840,0.88645429,108800.0,108790.0,0.13786135]
["bitfinex","BTCUSD",1761828303100,1.38645429,108800.0,108790.0,0.13786135]
["bitfinex","BTCUSD",1761828303312,1.36203108,108800.0,108790.0,0.13786135]
["bitfinex","BTCUSD",1761828303533,1.37003107,108800.0,108790.0,0.13786135]
["bitfinex","BTCUSD",1761828303761,1.37003107,108800.0,108790.0,0.24983135]
["bitfinex","BTCUSD",1761828303762,1.36003108,108800.0,108790.0,0.24983135]
["bitfinex","BTCUSD",1761828303983,0.99429222,108800.0,108790.0,0.24983135]
["bitfinex","BTCUSD",1761828304200,0.99429222,108800.0,108790.0,0.34538135]
["bitfinex","BTCUSD",1761828304201,0.79429222,108800.0,108790.0,0.34538135]
["bitfinex","BTCUSD",1761828304448,0.77002223,108800.0,108790.0,1.0480328]
["bitfinex","BTCUSD",1761828304668,0.55559579,108800.0,108790.0,1.23187322]
["bitfinex","BTCUSD",1761828304880,0.55759579,108800.0,108790.0,1.2680555]
["bitfinex","BTCUSD",1761828305101,0.5475958,108800.0,108790.0,0.56540405]
["bitfinex","BTCUSD",1761828305315,0.55559579,108800.0,108790.0,1.2680555]
["bitfinex","BTCUSD",1761828305528,0.5455958,108800.0,108790.0,1.2680555]
["bitfinex","BTCUSD",1761828305782,0.89559579,108800.0,108790.0,0.56540405]
["bitfinex","BTCUSD",1761828306010,0.55559579,108800.0,108790.0,1.08421508]
["bitfinex","BTCUSD",1761828306238,0.5455958,108800.0,108790.0,0.56742877]
["bitfinex","BTCUSD",1761828306452,0.55559579,108800.0,108790.0,1.27008022]
["bitfinex","BTCUSD",1761828306663,0.89559579,108800.0,108790.0,0.56742877]
["bitfinex","BTCUSD",1761828306868,0.8855958,108800.0,108790.0,0.56742877]
["bitfinex","BTCUSD",1761828307335,0.8855958,108800.0,108790.0,1.27008022]
["bitfinex","BTCUSD",1761828307538,0.8855958,108800.0,108790.0,1.29772801]
["bitfinex","BTCUSD",1761828307752,0.89559579,108800.0,108790.0,1.11388759]
["bitfinex","BTCUSD",1761828307965,1.09559579,108800.0,108790.0,0.38358835]
["bitfinex","BTCUSD",1761828308450,1.09559579,108800.0,108790.0,0.28803835]
["bitfinex","BTCUSD",1761828308690,1.31986578,108800.0,108790.0,0.13988607]
["bitfinex","BTCUSD",1761828309155,1.32794462,108800.0,108790.0,0.13988607]
["bitfinex","BTCUSD",1761828309871,1.34407429,108800.0,108790.0,0.13988607]
["bitfinex","BTCUSD",1761828310117,1.34507429,108800.0,108790.0,0.25185607]
["bitfinex","BTCUSD",1761828310354,1.37742799,108800.0,108790.0,0.25185607]
["bitfinex","BTCUSD",1761828310568,1.37742799,108800.0,108790.0,0.18889607]
["bitfinex","BTCUSD",1761828310779,1.367428,108800.0,108790.0,0.25185607]
["bitfinex","BTCUSD",1761828310990,1.34507429,108800.0,108790.0,0.25185607]
["bitfinex","BTCUSD",1761828311202,1.34407429,108800.0,108790.0,0.25185607]
["bitfinex","BTCUSD",1761828311628,1.3360743,108800.0,108790.0,0.25185607]
["bitfinex","BTCUSD",1761828311852,1.3360743,108800.0,108790.0,0.34740607]
["bitfinex","BTCUSD",1761828311853,1.34607429,108800.0,108790.0,0.34740607]
["bitfinex","BTCUSD",1761828312071,1.34407429,108800.0,108790.0,0.34740607]
["bitfinex","BTCUSD",1761828312337,1.3340743,108800.0,108790.0,0.34740607]
["bitfinex","BTCUSD",1761828312546,1.34507429,108800.0,108790.0,0.18889607]
["bitfinex","BTCUSD",1761828312970,1.34407429,108800.0,108790.0,0.25185607]
["bitfinex","BTCUSD",1761828313179,1.34507429,108800.0,108790.0,0.25185607]
["bitfinex","BTCUSD",1761828313719,1.1350743,108800.0,108790.0,1.05005752]
["bitfinex","BTCUSD",1761828313947,1.12895032,108800.0,108790.0,1.05005752]
["bitfinex","BTCUSD",1761828314173,1.12895032,108800.0,108790.0,0.25185607]
["bitfinex","BTCUSD",1761828314421,1.17642882,108800.0,108790.0,0.34740607]
["bitfinex","BTCUSD",1761828314661,1.12895032,108800.0,108790.0,0.34740607]
["bitfinex","BTCUSD",1761828314890,1.11895033,108800.0,108790.0,0.34740607]
["bitfinex","BTCUSD",1761828315126,1.16742883,108800.0,108790.0,0.34740607]
["bitfinex","BTCUSD",1761828315351,0.57895033,108800.0,108790.0,1.0862398]
["bitfinex","BTCUSD",1761828315573,0.34950601,108800.0,108790.0,1.0862398]
["bitfinex","BTCUSD",1761828315802,0.25662337,108810.0,108790.0,1.17605881]
["bitfinex","BTCUSD",1761828316026,0.00094832,108800.0,108790.0,0.31335565]
["bitfinex","BTCUSD",1761828316264,0.00094832,108800.0,108790.0,0.22353664]
["bitfinex","BTCUSD",1761828316482,0.00094832,108800.0,108790.0,0.38351664]
["bitfinex","BTCUSD",1761828317149,0.00094832,108800.0,108790.0,1.29729912]
["bitfinex","BTCUSD",1761828317423,0.00094832,108800.0,108790.0,1.1134587]
["bitfinex","BTCUSD",1761828317662,0.50999999,108810.0,108790.0,0.41116517]
["bitfinex","BTCUSD",1761828317872,0.50999999,108810.0,108800.0,0.86227353]
["bitfinex","BTCUSD",1761828318302,0.5,108810.0,108800.0,0.15998]
["bitfinex","BTCUSD",1761828318525,0.50999999,108810.0,108800.0,0.19616228]
["bitfinex","BTCUSD",1761828319003,0.50999999,108810.0,108800.0,0.89845581]
["bitfinex","BTCUSD",1761828319208,0.50999999,108810.0,108800.0,0.06498]
["bitfinex","BTCUSD",1761828319418,0.50999999,108810.0,108800.0,0.15998]
["bitfinex","BTCUSD",1761828319626,0.5,108810.0,108800.0,0.15998]
["bitfinex","BTCUSD",1761828319835,0.5,108810.0,108800.0,0.06498]
["bitfinex","BTCUSD",1761828320079,0.53426883,108810.0,108800.0,0.15998]
["bitfinex","BTCUSD",1761828320290,0.53426883,108810.0,108800.0,0.06498]
["bitfinex","BTCUSD",1761828320931,0.53426883,108810.0,108790.0,0.18735436]
["bitfinex","BTCUSD",1761828320932,0.20999999,108800.0,108790.0,0.18735436]
["bitfinex","BTCUSD",1761828321144,0.23426883,108800.0,108790.0,0.18735436]
["bitfinex","BTCUSD",1761828321397,0.23426883,108800.0,108790.0,0.13834436]
["bitfinex","BTCUSD",1761828321398,0.24235452,108800.0,108790.0,0.13834436]
["bitfinex","BTCUSD",1761828321821,0.24235452,108800.0,108790.0,0.14036908]
["bitfinex","BTCUSD",1761828322251,0.24235452,108800.0,108790.0,0.30034908]
["bitfinex","BTCUSD",1761828322467,0.22524177,108800.0,108790.0,1.03882489]
["bitfinex","BTCUSD",1761828322688,0.22524177,108800.0,108790.0,0.33653136]
["bitfinex","BTCUSD",1761828322689,0.23524176,108800.0,108790.0,0.33653136]
["bitfinex","BTCUSD",1761828323108,0.43524176,108800.0,108790.0,0.14036908]
["bitfinex","BTCUSD",1761828323762,0.43424176,108800.0,108790.0,0.14036908]
["bitfinex","BTCUSD",1761828324010,0.43524176,108800.0,108790.0,0.20534908]
["bitfinex","BTCUSD",1761828324230,0.43524176,108800.0,108790.0,0.14036908]
["bitfinex","BTCUSD",1761828324441,0.43424176,108800.0,108790.0,0.14036908]
["bitfinex","BTCUSD",1761828324643,0.23424176,108800.0,108790.0,0.30034908]
["bitfinex","BTCUSD",1761828325101,0.23424176,108800.0,108790.0,0.33653136]
["bitfinex","BTCUSD",1761828325102,0.22424177,108800.0,108790.0,0.33653136]
["bitfinex","BTCUSD",1761828325346,0.23424176,108800.0,108790.0,0.20534908]
["bitfinex","BTCUSD",1761828325551,0.25847849,108800.0,108790.0,0.14036908]
["bitfinex","BTCUSD",1761828325763,0.25847849,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828327677,0.29469975,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828327936,0.79469975,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828328355,0.59948402,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828329092,0.79912173,108800.0,108790.0,0.20634908]
["bitfinex","BTCUSD",1761828329325,0.78296315,108800.0,108790.0,0.30134908]
["bitfinex","BTCUSD",1761828329832,0.80720597,108800.0,108790.0,0.30134908]
["bitfinex","BTCUSD",1761828330052,0.80332281,108800.0,108790.0,0.30134908]
["bitfinex","BTCUSD",1761828330303,1.12019048,108800.0,108790.0,0.30134908]
["bitfinex","BTCUSD",1761828330544,1.09589939,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828330798,1.06357947,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828331235,1.24740299,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828331446,1.31187024,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828331932,1.05478424,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828332154,1.23860776,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828332363,1.28707747,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828332581,1.2726555,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828332816,1.08883198,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828333004,1.10325542,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828333211,1.10425542,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828334097,1.10389313,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828334327,1.10425542,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828334543,1.08983198,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828335180,1.08946969,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828335648,1.08983198,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828335864,1.08883198,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828336076,0.59046971,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828336297,0.790832,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828336755,0.97265552,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828336982,1.22115552,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828337196,1.22086808,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828337626,1.29775939,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828338289,1.31218772,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828338933,1.1283642,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828339184,1.29975939,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828340358,1.05125939,108800.0,108790.0,0.14136908]
["bitfinex","BTCUSD",1761828340575,1.05125939,108800.0,108790.0,0.06671066]
["bitfinex","BTCUSD",1761828340786,0.98679214,108800.0,108790.0,0.06671066]
["bitfinex","BTCUSD",1761828340993,1.01446074,108800.0,108790.0,0.06671066]
["bitfinex","BTCUSD",1761828341912,1.09540559,108800.0,108790.0,0.06671066]
["bitfinex","BTCUSD",1761828342130,1.09340559,108800.0,108790.0,0.06671066]
["bitfinex","BTCUSD",1761828342347,1.11083564,108800.0,108790.0,0.06671066]
["bitfinex","BTCUSD",1761828342561,1.12763628,108800.0,108790.0,0.06671066]
["bitfinex","BTCUSD",1761828342982,1.09996768,108800.0,108790.0,0.06671066]
["bitfinex","BTCUSD",1761828343674,1.01902283,108800.0,108790.0,0.06671066]
["bitfinex","BTCUSD",1761828344115,0.83519931,108800.0,108790.0,0.06671066]
["bitfinex","BTCUSD",1761828344341,0.83519931,108800.0,108790.0,0.06401052]
["bitfinex","BTCUSD",1761828344342,0.89970841,108800.0,108790.0,0.06401052]
["bitfinex","BTCUSD",1761828344575,1.08353193,108800.0,108790.0,0.06401052]
["bitfinex","BTCUSD",1761828345033,1.04734965,108800.0,108790.0,0.06401052]
["bitfinex","BTCUSD",1761828346529,1.08353193,108800.0,108790.0,0.06401052]
["bitfinex","BTCUSD",1761828347579,1.08316964,108800.0,108790.0,0.06401052]
["bitfinex","BTCUSD",1761828347784,1.08353193,108800.0,108790.0,0.06401052]
["bitfinex","BTCUSD",1761828347996,1.06910787,108800.0,108790.0,0.06401052]
["bitfinex","BTCUSD",1761828348205,1.33873979,108800.0,108790.0,0.06401052]
["bitfinex","BTCUSD",1761828348423,0.99910208,108800.0,108790.0,0.06401052]
["bitfinex","BTCUSD",1761828348639,0.9826511,108800.0,108790.0,0.06401052]
["bitfinex","BTCUSD",1761828348848,1.35493251,108800.0,108790.0,0.06401052]
["bitfinex","BTCUSD",1761828349062,1.00086475,108800.0,108790.0,0.06401052]
["bitfinex","BTCUSD",1761828349273,1.29244434,108800.0,108790.0,0.06401052]
["bitfinex","BTCUSD",1761828349488,0.94944434,108800.0,108790.0,0.06401052]
["bitfinex","BTCUSD",1761828349933,1.30658334,108800.0,108790.0,0.06401052]
["bitfinex","BTCUSD",1761828350572,1.25816293,108800.0,108790.0,0.06401052]
["bitfinex","BTCUSD",1761828351041,1.321046,108800.0,108790.0,0.06401052]
["bitfinex","BTCUSD",1761828351479,1.52091849,108800.0,108790.0,0.06401052]
["bitfinex","BTCUSD",1761828351925,0.52420271,108790.0,108780.0,0.02169394]
["bitfinex","BTCUSD",1761828352177,0.56038371,108790.0,108780.0,0.02169394]
["bitfinex","BTCUSD",1761828352385,0.54358307,108790.0,108780.0,0.02169394]
["bitfinex","BTCUSD",1761828352604,0.56040775,108790.0,108780.0,0.02169394]
["bitfinex","BTCUSD",1761828353031,0.56140775,108790.0,108780.0,0.02191902]
["bitfinex","BTCUSD",1761828353709,0.57720504,108790.0,108780.0,0.08373902]
["bitfinex","BTCUSD",1761828353925,0.62601599,108790.0,108780.0,0.02191902]
["bitfinex","BTCUSD",1761828354578,0.76140775,108790.0,108780.0,0.02191902]
["bitfinex","BTCUSD",1761828355037,0.82601012,108790.0,108780.0,0.02191902]
["bitfinex","BTCUSD",1761828355236,0.83601011,108790.0,108780.0,0.02191902]
["bitfinex","BTCUSD",1761828355952,0.83501011,108790.0,108780.0,0.02191902]
["bitfinex","BTCUSD",1761828356160,0.83701011,108790.0,108780.0,0.02191902]
["bitfinex","BTCUSD",1761828357548,0.82018543,108790.0,108780.0,0.02191902]
["bitfinex","BTCUSD",1761828357791,1.15969243,108790.0,108780.0,0.02191902]
["bitfinex","BTCUSD",1761828358024,1.32018543,108790.0,108780.0,0.02191902]
["bitfinex","BTCUSD",1761828358712,1.35636771,108790.0,108780.0,0.02191902]
["bitfinex","BTCUSD",1761828359853,1.29176534,108790.0,108780.0,0.02191902]
["bitfinex","BTCUSD",1761828360285,1.31022349,108790.0,108780.0,0.02191902]
["bitfinex","BTCUSD",1761828360544,1.24558307,108790.0,108780.0,0.02191902]
["bitfinex","BTCUSD",1761828360764,1.31024964,108790.0,108780.0,0.02191902]
["bitfinex","BTCUSD",1761828361225,1.24558307,108790.0,108780.0,0.02191902]
["bitfinex","BTCUSD",1761828361467,1.32652792,108790.0,108780.0,0.02191902]
["bitfinex","BTCUSD",1761828361921,0.54036229,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761828362152,1.00789647,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761828362444,1.00825876,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1761828362680,0.95803042,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828362920,0.94359997,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828363634,0.75938036,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828363872,0.02074265,108780.0,108770.0,0.22243253]
["bitfinex","BTCUSD",1761828364117,0.05794665,108780.0,108770.0,0.20404511]
["bitfinex","BTCUSD",1761828364368,0.05758436,108780.0,108770.0,0.27281461]
["bitfinex","BTCUSD",1761828364604,0.36561273,108780.0,108770.0,0.20404511]
["bitfinex","BTCUSD",1761828364836,0.04499309,108780.0,108770.0,0.20404511]
["bitfinex","BTCUSD",1761828365128,0.02461273,108780.0,108770.0,0.20404511]
["bitfinex","BTCUSD",1761828365367,0.36461273,108780.0,108770.0,0.20404511]
["bitfinex","BTCUSD",1761828365609,0.3836308,108780.0,108770.0,0.20404511]
["bitfinex","BTCUSD",1761828365844,0.3836308,108780.0,108770.0,0.66178354]
["bitfinex","BTCUSD",1761828366086,0.0436308,108780.0,108770.0,0.69796582]
["bitfinex","BTCUSD",1761828366363,0.24737038,108790.0,108770.0,0.88184005]
["bitfinex","BTCUSD",1761828366364,0.04426283,108790.0,108770.0,0.88184005]
["bitfinex","BTCUSD",1761828366597,0.00061185,108790.0,108780.0,0.63406416]
["bitfinex","BTCUSD",1761828366842,0.00061185,108790.0,108780.0,0.61567843]
["bitfinex","BTCUSD",1761828367341,0.00061185,108790.0,108780.0,0.65186071]
["bitfinex","BTCUSD",1761828367572,0.00061185,108790.0,108780.0,0.24004472]
["bitfinex","BTCUSD",1761828367813,0.00061185,108790.0,108780.0,0.70405575]
["bitfinex","BTCUSD",1761828368286,0.00061185,108790.0,108780.0,0.06246]
["bitfinex","BTCUSD",1761828368508,0.00065185,108790.0,108780.0,0.08084573]
["bitfinex","BTCUSD",1761828368744,0.00065185,108790.0,108780.0,0.53858416]
["bitfinex","BTCUSD",1761828368975,0.00065185,108790.0,108780.0,0.52019843]
["bitfinex","BTCUSD",1761828369463,0.00065185,108790.0,108780.0,0.54256607]
["bitfinex","BTCUSD",1761828369722,0.00065185,108790.0,108780.0,0.61634607]
["bitfinex","BTCUSD",1761828369928,0.00065185,108790.0,108780.0,0.59497843]
["bitfinex","BTCUSD",1761828370365,0.00065185,108790.0,108780.0,0.13724]
["bitfinex","BTCUSD",1761828370368,0.00065185,108790.0,108780.0,0.59497843]
["bitfinex","BTCUSD",1761828371085,0.00065185,108790.0,108780.0,0.59397843]
["bitfinex","BTCUSD",1761828371344,0.00065185,108790.0,108780.0,0.13624]
["bitfinex","BTCUSD",1761828371576,0.54065185,108790.0,108780.0,0.13724]
["bitfinex","BTCUSD",1761828372015,0.34065185,108790.0,108780.0,0.67582571]
["bitfinex","BTCUSD",1761828372236,0.34065185,108790.0,108780.0,0.65743998]
["bitfinex","BTCUSD",1761828372444,0.34065185,108790.0,108780.0,0.59497843]
["bitfinex","BTCUSD",1761828372695,0.00065185,108790.0,108780.0,0.77883575]
["bitfinex","BTCUSD",1761828373124,0.34065185,108790.0,108780.0,0.77883575]
["bitfinex","BTCUSD",1761828373562,0.34065185,108790.0,108780.0,0.59497843]
["bitfinex","BTCUSD",1761828373784,0.34065185,108790.0,108780.0,0.13724]
["bitfinex","BTCUSD",1761828374459,0.54065185,108790.0,108780.0,0.06346]
["bitfinex","BTCUSD",1761828374675,0.54101414,108790.0,108780.0,0.06346]
["bitfinex","BTCUSD",1761828375097,0.54065185,108790.0,108780.0,0.14928]
["bitfinex","BTCUSD",1761828375364,0.34065185,108790.0,108780.0,0.60701843]
["bitfinex","BTCUSD",1761828375793,0.34065185,108790.0,108780.0,0.60601843]
["bitfinex","BTCUSD",1761828376007,0.54101414,108790.0,108780.0,0.14828]
["bitfinex","BTCUSD",1761828376708,0.34101414,108790.0,108780.0,0.16666573]
["bitfinex","BTCUSD",1761828376931,0.34065185,108790.0,108780.0,0.62440416]
["bitfinex","BTCUSD",1761828377140,0.34101414,108790.0,108780.0,0.14828]
["bitfinex","BTCUSD",1761828377358,0.54101414,108790.0,108780.0,0.14828]
["bitfinex","BTCUSD",1761828377586,0.54065185,108790.0,108780.0,0.14828]
["bitfinex","BTCUSD",1761828378308,0.54101414,108790.0,108780.0,0.14828]
["bitfinex","BTCUSD",1761828378519,0.54101414,108790.0,108780.0,0.14780453]
["bitfinex","BTCUSD",1761828379160,0.34065185,108790.0,108780.0,0.14780453]
["bitfinex","BTCUSD",1761828379400,0.54065185,108790.0,108780.0,0.14780453]
["bitfinex","BTCUSD",1761828379620,0.55507326,108790.0,108780.0,0.14780453]
["bitfinex","BTCUSD",1761828379846,0.60225555,108790.0,108770.0,0.04610511]
["bitfinex","BTCUSD",1761828380065,0.60157555,108790.0,108780.0,0.06182]
["bitfinex","BTCUSD",1761828380275,0.00036229,108780.0,108770.0,0.13264511]
["bitfinex","BTCUSD",1761828380486,0.60157555,108790.0,108770.0,0.15103253]
["bitfinex","BTCUSD",1761828380718,0.00036229,108780.0,108770.0,0.15103253]
["bitfinex","BTCUSD",1761828381158,0.00036229,108780.0,108770.0,0.09179511]
["bitfinex","BTCUSD",1761828383314,0.0147896,108780.0,108770.0,0.09179511]
["bitfinex","BTCUSD",1761828383550,0.0154696,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828383792,0.44737234,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828384010,0.47970626,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828384230,0.45552352,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828384662,0.38780352,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828384879,0.45552352,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828385369,0.58812352,108780.0,108770.0,0.06154511]
["bitfinex","BTCUSD",1761828385628,0.58812352,108780.0,108770.0,0.15876511]
["bitfinex","BTCUSD",1761828385629,0.57961997,108780.0,108770.0,0.15876511]
["bitfinex","BTCUSD",1761828385979,0.23898226,108780.0,108770.0,0.17715253]
["bitfinex","BTCUSD",1761828386075,0.58098226,108780.0,108770.0,0.17715253]
["bitfinex","BTCUSD",1761828386299,0.30939226,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828386526,0.67972618,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828386740,0.65553352,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828386962,0.65653352,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828388082,0.58947352,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828388298,0.65653352,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828388542,0.58947352,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828388765,0.58776123,108780.0,108770.0,0.09558511]
["bitfinex","BTCUSD",1761828389393,0.58977123,108780.0,108770.0,0.09558511]
["bitfinex","BTCUSD",1761828389610,0.24776123,108780.0,108770.0,0.21070253]
["bitfinex","BTCUSD",1761828389900,0.27232495,108780.0,108770.0,0.19231511]
["bitfinex","BTCUSD",1761828390104,0.23999103,108780.0,108770.0,0.19231511]
["bitfinex","BTCUSD",1761828390321,0.57999103,108780.0,108770.0,0.19231511]
["bitfinex","BTCUSD",1761828390532,0.37962874,108780.0,108770.0,0.19231511]
["bitfinex","BTCUSD",1761828390747,0.35542731,108780.0,108770.0,0.19231511]
["bitfinex","BTCUSD",1761828391207,0.01542731,108780.0,108770.0,0.19231511]
["bitfinex","BTCUSD",1761828391422,0.0147896,108780.0,108770.0,0.19231511]
["bitfinex","BTCUSD",1761828391632,0.34,108780.0,108770.0,0.19231511]
["bitfinex","BTCUSD",1761828392261,0.34036229,108780.0,108770.0,0.19231511]
["bitfinex","BTCUSD",1761828392500,0.84,108780.0,108770.0,0.19231511]
["bitfinex","BTCUSD",1761828392714,0.84036229,108780.0,108770.0,0.19231511]
["bitfinex","BTCUSD",1761828393130,0.84,108780.0,108770.0,0.19231511]
["bitfinex","BTCUSD",1761828393338,0.84036229,108780.0,108770.0,0.19231511]
["bitfinex","BTCUSD",1761828393782,0.84,108780.0,108770.0,0.19231511]
["bitfinex","BTCUSD",1761828393991,0.84104229,108780.0,108770.0,0.09558511]
["bitfinex","BTCUSD",1761828394196,0.84036229,108780.0,108770.0,0.17672511]
["bitfinex","BTCUSD",1761828394414,0.86456372,108780.0,108770.0,0.17672511]
["bitfinex","BTCUSD",1761828394625,0.84036229,108780.0,108770.0,0.19511253]
["bitfinex","BTCUSD",1761828395046,0.841,108780.0,108770.0,0.19511253]
["bitfinex","BTCUSD",1761828395252,0.841,108780.0,108770.0,0.65285096]
["bitfinex","BTCUSD",1761828395465,0.84,108780.0,108770.0,0.63446354]
["bitfinex","BTCUSD",1761828395681,0.84,108780.0,108770.0,0.17672511]
["bitfinex","BTCUSD",1761828395891,0.84036229,108780.0,108770.0,0.17672511]
["bitfinex","BTCUSD",1761828396526,0.84,108780.0,108770.0,0.17672511]
["bitfinex","BTCUSD",1761828398571,0.84104229,108780.0,108770.0,0.09517511]
["bitfinex","BTCUSD",1761828398832,0.86524372,108780.0,108770.0,0.09517511]
["bitfinex","BTCUSD",1761828399094,0.86456372,108780.0,108770.0,0.09517511]
["bitfinex","BTCUSD",1761828399294,0.86456372,108780.0,108770.0,0.17468511]
["bitfinex","BTCUSD",1761828399679,0.86420143,108780.0,108770.0,0.2191305]
["bitfinex","BTCUSD",1761828399891,0.86420143,108780.0,108770.0,0.17468511]
["bitfinex","BTCUSD",1761828400097,0.84,108780.0,108770.0,0.19307253]
["bitfinex","BTCUSD",1761828401682,0.86420143,108780.0,108770.0,0.17468511]
["bitfinex","BTCUSD",1761828402108,0.86420143,108780.0,108770.0,0.09517511]
["bitfinex","BTCUSD",1761828402752,0.86420143,108780.0,108770.0,0.18520511]
["bitfinex","BTCUSD",1761828403415,0.86456372,108780.0,108770.0,0.18520511]
["bitfinex","BTCUSD",1761828406045,0.50036229,108780.0,108770.0,0.18520511]
["bitfinex","BTCUSD",1761828406469,0.50104229,108780.0,108770.0,0.09517511]
["bitfinex","BTCUSD",1761828406691,0.50104229,108780.0,108770.0,0.04814511]
["bitfinex","BTCUSD",1761828406692,0.51546545,108780.0,108770.0,0.04814511]
["bitfinex","BTCUSD",1761828406948,0.51546545,108780.0,108770.0,0.09524511]
["bitfinex","BTCUSD",1761828407152,0.51478545,108780.0,108770.0,0.09524511]
["bitfinex","BTCUSD",1761828407360,0.53898688,108780.0,108770.0,0.19084511]
["bitfinex","BTCUSD",1761828407582,0.53898688,108780.0,108770.0,0.25645587]
["bitfinex","BTCUSD",1761828407791,0.51442316,108780.0,108770.0,0.19084511]
["bitfinex","BTCUSD",1761828407994,0.85478545,108780.0,108770.0,0.19084511]
["bitfinex","BTCUSD",1761828409271,0.84036229,108780.0,108770.0,0.19084511]
["bitfinex","BTCUSD",1761828412147,0.8547854,108780.0,108770.0,0.19084511]
["bitfinex","BTCUSD",1761828413259,0.84,108780.0,108770.0,0.19084511]
["bitfinex","BTCUSD",1761828413546,0.84036229,108780.0,108770.0,0.24184127]
["bitfinex","BTCUSD",1761828413750,0.84036229,108780.0,108770.0,0.19084511]
["bitfinex","BTCUSD",1761828414871,0.84,108780.0,108770.0,0.19084511]
["bitfinex","BTCUSD",1761828415109,0.84,108780.0,108770.0,0.37471934]
["bitfinex","BTCUSD",1761828415321,0.5,108780.0,108770.0,0.41090162]
["bitfinex","BTCUSD",1761828416455,0.84,108780.0,108770.0,0.41090162]
["bitfinex","BTCUSD",1761828417136,0.831053,108780.0,108770.0,0.50072063]
["bitfinex","BTCUSD",1761828417595,0.84,108780.0,108770.0,0.50072063]
["bitfinex","BTCUSD",1761828417812,0.84,108780.0,108770.0,0.22702739]
["bitfinex","BTCUSD",1761828418251,0.84,108780.0,108770.0,0.19084511]
["bitfinex","BTCUSD",1761828420393,0.84,108780.0,108770.0,0.37471934]
["bitfinex","BTCUSD",1761828420843,0.84,108780.0,108770.0,0.41090162]
["bitfinex","BTCUSD",1761828421749,0.5,108780.0,108770.0,0.42053932]
["bitfinex","BTCUSD",1761828421956,0.5,108780.0,108770.0,0.50072063]
["bitfinex","BTCUSD",1761828422639,0.84,108780.0,108770.0,0.50072063]
["bitfinex","BTCUSD",1761828423065,0.84,108780.0,108770.0,0.22702739]
["bitfinex","BTCUSD",1761828423276,0.84,108780.0,108770.0,0.41090162]
["bitfinex","BTCUSD",1761828424618,0.5,108780.0,108770.0,0.42053932]
["bitfinex","BTCUSD",1761828425337,0.5,108780.0,108770.0,0.23666509]
["bitfinex","BTCUSD",1761828425572,0.5,108780.0,108770.0,0.41090162]
["bitfinex","BTCUSD",1761828425820,0.84,108780.0,108770.0,0.22702739]
["bitfinex","BTCUSD",1761828426097,0.84,108780.0,108770.0,0.41090162]
["bitfinex","BTCUSD",1761828426585,0.84,108780.0,108770.0,0.19084511]
["bitfinex","BTCUSD",1761828427241,0.85442197,108780.0,108770.0,0.19084511]
["bitfinex","BTCUSD",1761828427684,0.85442197,108780.0,108770.0,0.41090162]
["bitfinex","BTCUSD",1761828427901,0.85442197,108780.0,108770.0,0.3168464]
["bitfinex","BTCUSD",1761828428550,0.85442197,108780.0,108770.0,0.19084511]
["bitfinex","BTCUSD",1761828429270,0.87947569,108780.0,108770.0,0.09524511]
["bitfinex","BTCUSD",1761828429485,0.91180961,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828429719,0.88760818,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828431004,0.98511115,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828431221,1.18511115,108780.0,108770.0,0.00162511]
["bitfinex","BTCUSD",1761828431645,1.15277723,108780.0,108770.0,0.00162511]
["bitfinex","BTCUSD",1761828431854,1.15277723,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828432062,1.10376723,108780.0,108770.0,0.07308511]
["bitfinex","BTCUSD",1761828432293,1.10340494,108780.0,108770.0,0.07308511]
["bitfinex","BTCUSD",1761828432516,1.10340494,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828432517,1.13575385,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828432739,1.18512614,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828433207,1.15277723,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828433433,1.18511681,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828434182,1.13525452,108780.0,108770.0,0.09541511]
["bitfinex","BTCUSD",1761828434434,0.88676155,108780.0,108770.0,0.09541511]
["bitfinex","BTCUSD",1761828434681,0.88774155,108780.0,108770.0,0.09541511]
["bitfinex","BTCUSD",1761828435118,0.93623452,108780.0,108770.0,0.06655511]
["bitfinex","BTCUSD",1761828435579,0.88774155,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828435804,0.98512681,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828436023,0.95278723,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828438686,0.96721618,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828438935,0.95278723,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828439425,0.98509121,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828439912,0.98472892,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828440150,0.98509121,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828440382,0.95278723,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828440598,0.98508536,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828441039,0.95278723,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828441489,0.95378723,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828441814,0.98607942,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828442058,0.9031231,108780.0,108770.0,0.06655511]
["bitfinex","BTCUSD",1761828442523,1.10348539,108780.0,108770.0,0.06655511]
["bitfinex","BTCUSD",1761828442772,1.15201539,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828442997,1.20050836,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828443452,1.18608639,108780.0,108770.0,0.00062511]
["bitfinex","BTCUSD",1761828443941,1.1371941,108780.0,108770.0,0.11481511]
["bitfinex","BTCUSD",1761828444184,1.11339838,108780.0,108770.0,0.11481511]
["bitfinex","BTCUSD",1761828444376,0.91193838,108780.0,108770.0,0.20249511]
["bitfinex","BTCUSD",1761828444862,0.57230067,108780.0,108770.0,0.20249511]
["bitfinex","BTCUSD",1761828445092,0.51579123,108780.0,108770.0,0.20249511]
["bitfinex","BTCUSD",1761828445311,0.85579123,108780.0,108770.0,0.20249511]
["bitfinex","BTCUSD",1761828445538,0.841,108780.0,108770.0,0.20249511]
["bitfinex","BTCUSD",1761828445752,0.84136229,108780.0,108770.0,0.17749511]
["bitfinex","BTCUSD",1761828445971,0.841,108780.0,108770.0,0.17749511]
["bitfinex","BTCUSD",1761828446194,0.84136229,108780.0,108770.0,0.17749511]
["bitfinex","BTCUSD",1761828446652,0.50136229,108780.0,108770.0,0.26015829]
["bitfinex","BTCUSD",1761828446872,0.501,108780.0,108770.0,0.24177087]
["bitfinex","BTCUSD",1761828447104,0.501,108780.0,108770.0,0.36136934]
["bitfinex","BTCUSD",1761828447330,0.501,108780.0,108770.0,1.10028845]
["bitfinex","BTCUSD",1761828447558,0.841,108780.0,108770.0,0.39755162]
["bitfinex","BTCUSD",1761828448290,0.84036229,108780.0,108770.0,0.17749511]
["bitfinex","BTCUSD",1761828448508,0.84036229,108780.0,108770.0,0.46242151]
["bitfinex","BTCUSD",1761828448509,0.84,108780.0,108770.0,0.46242151]
["bitfinex","BTCUSD",1761828448729,0.84,108780.0,108770.0,0.44403409]
["bitfinex","BTCUSD",1761828448959,0.84,108780.0,108770.0,0.36136934]
["bitfinex","BTCUSD",1761828449654,0.84,108780.0,108770.0,0.36336934]
["bitfinex","BTCUSD",1761828449869,0.5,108780.0,108770.0,0.36336934]
["bitfinex","BTCUSD",1761828450768,0.84,108780.0,108770.0,0.36336934]
["bitfinex","BTCUSD",1761828451266,0.84,108780.0,108770.0,0.45318835]
["bitfinex","BTCUSD",1761828451522,0.84,108780.0,108770.0,0.48937063]
["bitfinex","BTCUSD",1761828452040,0.84,108780.0,108770.0,0.43937063]
["bitfinex","BTCUSD",1761828452270,0.84,108780.0,108770.0,0.44268063]
["bitfinex","BTCUSD",1761828454875,0.84,108780.0,108770.0,0.31667934]
["bitfinex","BTCUSD",1761828455115,0.84,108780.0,108770.0,0.35286162]
["bitfinex","BTCUSD",1761828456018,0.84,108780.0,108770.0,0.16898739]
["bitfinex","BTCUSD",1761828456261,0.84,108780.0,108770.0,0.13280511]
["bitfinex","BTCUSD",1761828456500,0.84,108780.0,108770.0,0.04512511]
["bitfinex","BTCUSD",1761828456501,0.86606,108780.0,108770.0,0.04512511]
["bitfinex","BTCUSD",1761828456722,0.86606,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1761828456723,0.95824229,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1761828456986,0.97266581,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1761828457218,0.99688306,108780.0,108760.0,0.46526248]
["bitfinex","BTCUSD",1761828457441,0.88378954,108770.0,108760.0,0.46526248]
["bitfinex","BTCUSD",1761828457687,0.54036229,108770.0,108760.0,0.56511248]
["bitfinex","BTCUSD",1761828457919,0.34,108770.0,108760.0,0.56511248]
["bitfinex","BTCUSD",1761828458147,0.54036229,108770.0,108760.0,0.57162248]
["bitfinex","BTCUSD",1761828458376,0.54036229,108770.0,108760.0,0.47177248]
["bitfinex","BTCUSD",1761828458610,0.00036229,108770.0,108760.0,0.57162248]
["bitfinex","BTCUSD",1761828458829,0.00036229,108770.0,108760.0,0.47177248]
["bitfinex","BTCUSD",1761828458830,0.02941229,108770.0,108760.0,0.47177248]
["bitfinex","BTCUSD",1761828459052,0.00036229,108770.0,108760.0,0.47177248]
["bitfinex","BTCUSD",1761828459518,0.20036229,108770.0,108760.0,0.57063248]
["bitfinex","BTCUSD",1761828459743,0.20036229,108770.0,108760.0,0.47177248]
["bitfinex","BTCUSD",1761828459965,1.04036229,108770.0,108760.0,0.47177248]
["bitfinex","BTCUSD",1761828460200,1.04036229,108770.0,108760.0,0.57162248]
["bitfinex","BTCUSD",1761828461574,0.84,108770.0,108760.0,0.57162248]
["bitfinex","BTCUSD",1761828461789,0.84036229,108770.0,108760.0,0.57162248]
["bitfinex","BTCUSD",1761828462658,0.85442773,108770.0,108760.0,0.75551361]
["bitfinex","BTCUSD",1761828462889,0.84,108770.0,108760.0,0.79169589]
["bitfinex","BTCUSD",1761828463157,0.5,108770.0,108760.0,1.58447688]
["bitfinex","BTCUSD",1761828463434,0.5,108770.0,108760.0,1.59411458]
["bitfinex","BTCUSD",1761828463643,0.5,108770.0,108760.0,1.69393358]
["bitfinex","BTCUSD",1761828465262,0.5,108770.0,108760.0,0.99319675]
["bitfinex","BTCUSD",1761828465490,0.5,108770.0,108760.0,1.69593358]
["bitfinex","BTCUSD",1761828465738,0.5,108770.0,108760.0,0.80930562]
["bitfinex","BTCUSD",1761828465971,0.5,108770.0,108760.0,0.61966761]
["bitfinex","BTCUSD",1761828466195,0.5,108770.0,108760.0,0.75773876]
["bitfinex","BTCUSD",1761828466419,0.5,108770.0,108760.0,0.79392104]
["bitfinex","BTCUSD",1761828466657,0.5,108770.0,108760.0,0.80355874]
["bitfinex","BTCUSD",1761828466872,0.5,108770.0,108760.0,0.61002991]
["bitfinex","BTCUSD",1761828467656,0.84,108770.0,108760.0,0.61002991]
["bitfinex","BTCUSD",1761828469247,0.84,108770.0,108760.0,0.57384763]
["bitfinex","BTCUSD",1761828471102,0.84036229,108770.0,108760.0,0.47385763]
["bitfinex","BTCUSD",1761828471335,0.84,108770.0,108760.0,0.47385763]
["bitfinex","BTCUSD",1761828471556,0.84,108770.0,108760.0,0.56621763]
["bitfinex","BTCUSD",1761828471785,0.5,108770.0,108760.0,0.87509902]
["bitfinex","BTCUSD",1761828472021,0.5,108770.0,108760.0,0.87309902]
["bitfinex","BTCUSD",1761828472276,0.5,108770.0,108760.0,0.60039991]
["bitfinex","BTCUSD",1761828472496,0.5,108770.0,108760.0,0.60139991]
["bitfinex","BTCUSD",1761828472719,0.5,108770.0,108760.0,0.78429104]
["bitfinex","BTCUSD",1761828473179,0.5,108770.0,108760.0,0.78629104]
["bitfinex","BTCUSD",1761828473413,0.5,108770.0,108760.0,0.87611005]
["bitfinex","BTCUSD",1761828474126,0.51,108770.0,108760.0,0.87611005]
["bitfinex","BTCUSD",1761828474930,0.51,108770.0,108760.0,0.96592906]
["bitfinex","BTCUSD",1761828475190,0.51,108770.0,108760.0,1.68830358]
["bitfinex","BTCUSD",1761828475934,0.4936176,108770.0,108760.0,1.83390358]
["bitfinex","BTCUSD",1761828476158,4e-05,108790.0,108780.0,0.23867729]
["bitfinex","BTCUSD",1761828476388,4e-05,108790.0,108780.0,1.17692679]
["bitfinex","BTCUSD",1761828476624,4e-05,108790.0,108780.0,1.1768678]
["bitfinex","BTCUSD",1761828477111,4e-05,108790.0,108780.0,1.52686779]
["bitfinex","BTCUSD",1761828477351,4e-05,108790.0,108780.0,1.58467548]
["bitfinex","BTCUSD",1761828477584,4e-05,108790.0,108780.0,1.79544569]
["bitfinex","BTCUSD",1761828478053,0.025,108820.0,108810.0,0.68674242]
["bitfinex","BTCUSD",1761828478306,0.025,108820.0,108810.0,0.92596044]
["bitfinex","BTCUSD",1761828478565,0.01452402,108820.0,108810.0,1.03302915]
["bitfinex","BTCUSD",1761828478795,4e-05,108830.0,108820.0,0.23655072]
["bitfinex","BTCUSD",1761828479048,4e-05,108830.0,108820.0,0.99924226]
["bitfinex","BTCUSD",1761828479716,4e-05,108830.0,108820.0,0.99824226]
["bitfinex","BTCUSD",1761828480209,4e-05,108830.0,108820.0,0.99066355]
["bitfinex","BTCUSD",1761828480435,4e-05,108830.0,108820.0,0.99824226]
["bitfinex","BTCUSD",1761828480673,4e-05,108830.0,108820.0,0.52391004]
["bitfinex","BTCUSD",1761828480898,4e-05,108830.0,108820.0,0.89084455]
["bitfinex","BTCUSD",1761828481363,4e-05,108830.0,108820.0,0.43409103]
["bitfinex","BTCUSD",1761828481826,4e-05,108830.0,108820.0,0.89084455]
["bitfinex","BTCUSD",1761828482051,0.00104,108830.0,108820.0,0.43909103]
["bitfinex","BTCUSD",1761828482270,0.00104,108830.0,108820.0,0.89584455]
["bitfinex","BTCUSD",1761828482524,4e-05,108830.0,108820.0,0.43409103]
["bitfinex","BTCUSD",1761828482759,4e-05,108830.0,108820.0,1.00224226]
["bitfinex","BTCUSD",1761828483211,4e-05,108830.0,108820.0,0.99824226]
["bitfinex","BTCUSD",1761828483444,4e-05,108830.0,108820.0,0.54148874]
["bitfinex","BTCUSD",1761828483685,4e-05,108830.0,108820.0,0.99824226]
["bitfinex","BTCUSD",1761828484805,4e-05,108830.0,108820.0,1.00124226]
["bitfinex","BTCUSD",1761828485263,4e-05,108830.0,108820.0,0.99824226]
["bitfinex","BTCUSD",1761828485485,0.00104,108830.0,108820.0,0.54548874]
["bitfinex","BTCUSD",1761828485935,4e-05,108830.0,108820.0,0.99824226]
["bitfinex","BTCUSD",1761828486431,0.00104,108830.0,108820.0,1.00424226]
["bitfinex","BTCUSD",1761828486883,0.00104,108830.0,108820.0,1.34424226]
["bitfinex","BTCUSD",1761828489208,0.34,108890.0,108860.0,0.19290821]
["bitfinex","BTCUSD",1761828489432,0.34,108890.0,108880.0,0.09787]
["bitfinex","BTCUSD",1761828489655,0.34,108890.0,108880.0,0.01606]
["bitfinex","BTCUSD",1761828489883,0.34098,108890.0,108880.0,0.01606]
["bitfinex","BTCUSD",1761828490162,0.38606,108890.0,108880.0,0.06231]
["bitfinex","BTCUSD",1761828490383,0.38654618,108890.0,108870.0,0.13377]
["bitfinex","BTCUSD",1761828490648,0.38654618,108890.0,108870.0,0.1737151]
["bitfinex","BTCUSD",1761828490869,0.04654618,108890.0,108880.0,0.06638]
["bitfinex","BTCUSD",1761828491096,0.00048618,108890.0,108880.0,0.18362884]
["bitfinex","BTCUSD",1761828491344,0.00048618,108890.0,108880.0,0.3673173]
["bitfinex","BTCUSD",1761828491570,0.00048618,108890.0,108880.0,0.34894846]
["bitfinex","BTCUSD",1761828491794,0.00048618,108890.0,108880.0,0.22591146]
["bitfinex","BTCUSD",1761828492020,0.00048618,108890.0,108870.0,0.0738651]
["bitfinex","BTCUSD",1761828492253,0.00048618,108890.0,108880.0,0.06581]
["bitfinex","BTCUSD",1761828492471,0.00048618,108890.0,108880.0,0.16532]
["bitfinex","BTCUSD",1761828492714,0.00048618,108890.0,108880.0,0.16432]
["bitfinex","BTCUSD",1761828492938,0.00042734,108890.0,108880.0,0.18468884]
["bitfinex","BTCUSD",1761828493158,0.00042734,108890.0,108880.0,0.19380752]
["bitfinex","BTCUSD",1761828494083,0.00042734,108890.0,108880.0,0.41367826]
["bitfinex","BTCUSD",1761828494304,0.00042734,108890.0,108880.0,0.39330942]
["bitfinex","BTCUSD",1761828494527,0.00042734,108890.0,108880.0,0.39430942]
["bitfinex","BTCUSD",1761828494977,0.00042734,108890.0,108880.0,0.39330942]
["bitfinex","BTCUSD",1761828495458,0.00132644,108890.0,108880.0,0.39530942]
["bitfinex","BTCUSD",1761828495893,0.00132644,108890.0,108880.0,0.39330942]
["bitfinex","BTCUSD",1761828496115,0.00132644,108890.0,108880.0,0.21162096]
["bitfinex","BTCUSD",1761828496329,0.00132644,108890.0,108880.0,0.16632]
["bitfinex","BTCUSD",1761828496539,0.00132644,108890.0,108880.0,0.18468884]
["bitfinex","BTCUSD",1761828497406,0.00132644,108890.0,108880.0,0.40255958]
["bitfinex","BTCUSD",1761828497641,0.00132644,108890.0,108880.0,0.38419074]
["bitfinex","BTCUSD",1761828497893,0.00132644,108890.0,108880.0,0.45036684]
["bitfinex","BTCUSD",1761828498116,0.00132644,108890.0,108880.0,0.2304961]
["bitfinex","BTCUSD",1761828498330,0.00132644,108890.0,108880.0,0.16632]
["bitfinex","BTCUSD",1761828498543,0.00132644,108890.0,108880.0,0.18268884]
["bitfinex","BTCUSD",1761828498756,0.00132644,108890.0,108880.0,0.16632]
["bitfinex","BTCUSD",1761828498985,0.00132644,108890.0,108880.0,0.18468884]
["bitfinex","BTCUSD",1761828499240,0.00132644,108890.0,108880.0,0.22691477]
["bitfinex","BTCUSD",1761828499465,0.00132644,108890.0,108880.0,0.16432]
["bitfinex","BTCUSD",1761828499739,0.00132644,108890.0,108880.0,0.18268884]
["bitfinex","BTCUSD",1761828500672,0.00132644,108890.0,108880.0,0.18468884]
["bitfinex","BTCUSD",1761828500905,0.00132644,108890.0,108880.0,0.40455958]
["bitfinex","BTCUSD",1761828501147,0.00132644,108890.0,108880.0,0.45340356]
["bitfinex","BTCUSD",1761828501392,0.00132644,108890.0,108880.0,0.16632]
["bitfinex","BTCUSD",1761828501639,0.00132644,108890.0,108880.0,0.18268884]
["bitfinex","BTCUSD",1761828502082,0.00132644,108890.0,108880.0,0.16732]
["bitfinex","BTCUSD",1761828502316,0.04629644,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1761828502545,0.04629644,108890.0,108870.0,0.03392]
["bitfinex","BTCUSD",1761828502546,0.32984402,108890.0,108870.0,0.03392]
["bitfinex","BTCUSD",1761828502775,0.00075,108880.0,108870.0,0.05229053]
["bitfinex","BTCUSD",1761828503044,0.00929758,108880.0,108870.0,0.05229053]
["bitfinex","BTCUSD",1761828503270,0.00854758,108880.0,108870.0,0.09675]
["bitfinex","BTCUSD",1761828503500,0.00854758,108880.0,108870.0,0.19095]
["bitfinex","BTCUSD",1761828503960,0.07351758,108880.0,108870.0,0.09675]
["bitfinex","BTCUSD",1761828504175,0.00854758,108880.0,108870.0,0.09675]
["bitfinex","BTCUSD",1761828504399,0.00854758,108880.0,108870.0,0.19016]
["bitfinex","BTCUSD",1761828504622,0.01441311,108880.0,108870.0,0.19016]
["bitfinex","BTCUSD",1761828504841,0.02296069,108880.0,108870.0,0.19016]
["bitfinex","BTCUSD",1761828506311,0.09872069,108880.0,108860.0,0.03149]
["bitfinex","BTCUSD",1761828506557,0.02372069,108880.0,108860.0,0.14406222]
["bitfinex","BTCUSD",1761828506785,0.01517311,108880.0,108860.0,0.14406222]
["bitfinex","BTCUSD",1761828507006,0.01517311,108880.0,108870.0,0.09415]
["bitfinex","BTCUSD",1761828507446,0.03928653,108880.0,108870.0,0.09415]
["bitfinex","BTCUSD",1761828507665,0.45428653,108880.0,108870.0,0.0554]
["bitfinex","BTCUSD",1761828508115,0.48725311,108880.0,108870.0,0.0554]
["bitfinex","BTCUSD",1761828508559,0.68725311,108880.0,108870.0,0.0554]
["bitfinex","BTCUSD",1761828510110,0.61149311,108880.0,108870.0,0.14396]
["bitfinex","BTCUSD",1761828510327,0.67646311,108880.0,108870.0,0.09845]
["bitfinex","BTCUSD",1761828510806,0.48788311,108880.0,108870.0,0.0554]
["bitfinex","BTCUSD",1761828511242,0.47646311,108880.0,108870.0,0.1037]
["bitfinex","BTCUSD",1761828511891,0.48788311,108880.0,108870.0,0.0554]
["bitfinex","BTCUSD",1761828512560,0.46376969,108880.0,108870.0,0.0554]
["bitfinex","BTCUSD",1761828513009,0.51226266,108880.0,108870.0,0.0554]
["bitfinex","BTCUSD",1761828513698,0.67982193,108880.0,108870.0,0.0554]
["bitfinex","BTCUSD",1761828513920,0.61516596,108880.0,108870.0,0.0554]
["bitfinex","BTCUSD",1761828514164,0.72375249,108880.0,108870.0,0.0554]
["bitfinex","BTCUSD",1761828514410,0.54,108840.0,108820.0,4e-05]
["bitfinex","BTCUSD",1761828514703,0.54,108840.0,108820.0,0.01841897]
["bitfinex","BTCUSD",1761828514704,0.07624,108830.0,108820.0,0.01841897]
["bitfinex","BTCUSD",1761828514906,0.07624,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1761828514907,0.46027,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1761828515127,0.51693095,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1761828515350,0.48455326,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1761828515576,0.48455326,108830.0,108820.0,0.00018487]
["bitfinex","BTCUSD",1761828516676,0.48455326,108830.0,108820.0,0.00118487]
["bitfinex","BTCUSD",1761828517317,0.46027,108830.0,108820.0,0.00118487]
["bitfinex","BTCUSD",1761828517693,0.34,108830.0,108820.0,0.02342384]
["bitfinex","BTCUSD",1761828517939,0.34,108830.0,108820.0,0.00504487]
["bitfinex","BTCUSD",1761828518082,0.51441798,108840.0,108820.0,0.10078487]
["bitfinex","BTCUSD",1761828518288,0.51441798,108840.0,108830.0,0.07955728]
["bitfinex","BTCUSD",1761828518493,0.85441798,108840.0,108830.0,0.07955728]
["bitfinex","BTCUSD",1761828518706,0.85441798,108840.0,108820.0,0.00118487]
["bitfinex","BTCUSD",1761828518707,0.34,108830.0,108820.0,0.00118487]
["bitfinex","BTCUSD",1761828518916,0.61321,108830.0,108820.0,0.00018487]
["bitfinex","BTCUSD",1761828519316,0.61321,108830.0,108820.0,0.00118487]
["bitfinex","BTCUSD",1761828519786,0.61321,108830.0,108820.0,0.00018487]
["bitfinex","BTCUSD",1761828520234,0.61321,108830.0,108820.0,0.00218487]
["bitfinex","BTCUSD",1761828521066,0.63749326,108830.0,108820.0,0.00222487]
["bitfinex","BTCUSD",1761828521675,0.63749326,108830.0,108820.0,0.00226487]
["bitfinex","BTCUSD",1761828521874,0.61321,108830.0,108820.0,0.00026487]
["bitfinex","BTCUSD",1761828522112,0.61521,108830.0,108820.0,0.00026487]
["bitfinex","BTCUSD",1761828522522,0.54272,108830.0,108820.0,0.00026487]
["bitfinex","BTCUSD",1761828522813,0.54072,108830.0,108820.0,0.00026487]
["bitfinex","BTCUSD",1761828523029,0.61421,108830.0,108820.0,0.00026487]
["bitfinex","BTCUSD",1761828523860,0.61321,108830.0,108820.0,0.00026487]
["bitfinex","BTCUSD",1761828524500,0.54072,108830.0,108820.0,0.01353487]
["bitfinex","BTCUSD",1761828525215,0.34172,108830.0,108820.0,0.03191384]
["bitfinex","BTCUSD",1761828525423,0.341,108830.0,108820.0,0.11306487]
["bitfinex","BTCUSD",1761828525632,0.34,108830.0,108820.0,0.11306487]
["bitfinex","BTCUSD",1761828526467,0.34,108830.0,108820.0,0.01353487]
["bitfinex","BTCUSD",1761828526684,0.84,108830.0,108820.0,0.11306487]
["bitfinex","BTCUSD",1761828527112,0.84073,108830.0,108820.0,0.01353487]
["bitfinex","BTCUSD",1761828527325,0.91322,108830.0,108820.0,0.00026487]
["bitfinex","BTCUSD",1761828527957,1.11322,108830.0,108820.0,0.00026487]
["bitfinex","BTCUSD",1761828528371,1.13750326,108830.0,108820.0,0.00026487]
["bitfinex","BTCUSD",1761828528577,1.13850326,108830.0,108820.0,0.00026487]
["bitfinex","BTCUSD",1761828529011,1.11322,108830.0,108820.0,0.00026487]
["bitfinex","BTCUSD",1761828529444,1.11422,108830.0,108820.0,0.00026487]
["bitfinex","BTCUSD",1761828529646,0.50173,108830.0,108820.0,0.01743487]
["bitfinex","BTCUSD",1761828529853,0.501,108830.0,108820.0,0.01743487]
["bitfinex","BTCUSD",1761828530080,0.501,108830.0,108820.0,0.12806636]
["bitfinex","BTCUSD",1761828530507,0.841,108830.0,108820.0,0.12806636]
["bitfinex","BTCUSD",1761828530722,0.841,108830.0,108820.0,0.11696487]
["bitfinex","BTCUSD",1761828531800,0.501,108830.0,108820.0,0.11696487]
["bitfinex","BTCUSD",1761828532294,0.84,108830.0,108820.0,0.13534384]
["bitfinex","BTCUSD",1761828533183,0.84,108830.0,108820.0,0.13834384]
["bitfinex","BTCUSD",1761828534838,0.84,108830.0,108820.0,0.33993689]
["bitfinex","BTCUSD",1761828535072,0.5,108830.0,108820.0,0.39414878]
["bitfinex","BTCUSD",1761828537137,0.5,108830.0,108820.0,0.33993689]
["bitfinex","BTCUSD",1761828538152,0.5,108830.0,108820.0,0.15614715]
["bitfinex","BTCUSD",1761828538355,0.5,108830.0,108820.0,0.35831586]
["bitfinex","BTCUSD",1761828538529,0.5,108830.0,108820.0,0.33993689]
["bitfinex","BTCUSD",1761828538731,0.84,108830.0,108820.0,0.33993689]
["bitfinex","BTCUSD",1761828538969,0.84,108830.0,108820.0,0.15614715]
["bitfinex","BTCUSD",1761828539172,0.88594,108830.0,108820.0,0.00326487]
["bitfinex","BTCUSD",1761828539302,0.84,108830.0,108820.0,0.12222384]
["bitfinex","BTCUSD",1761828540112,0.84,108830.0,108820.0,0.30601358]
["bitfinex","BTCUSD",1761828540387,0.84,108830.0,108820.0,0.28763461]
["bitfinex","BTCUSD",1761828540597,0.84,108830.0,108820.0,0.32381689]
["bitfinex","BTCUSD",1761828540833,0.84,108830.0,108820.0,0.14002715]
["bitfinex","BTCUSD",1761828541045,0.94974,108830.0,108820.0,0.00131487]
["bitfinex","BTCUSD",1761828541266,0.8861,108830.0,108820.0,0.00331487]
["bitfinex","BTCUSD",1761828541472,0.84,108830.0,108820.0,0.00331487]
["bitfinex","BTCUSD",1761828541679,0.84,108830.0,108820.0,0.09673487]
["bitfinex","BTCUSD",1761828541884,0.84,108830.0,108820.0,0.14116794]
["bitfinex","BTCUSD",1761828542293,0.84,108830.0,108820.0,0.11411384]
["bitfinex","BTCUSD",1761828542717,0.84,108830.0,108820.0,0.00131487]
["bitfinex","BTCUSD",1761828542718,0.84071,108830.0,108820.0,0.00131487]
["bitfinex","BTCUSD",1761828542947,0.95863,108830.0,108820.0,0.00026487]
["bitfinex","BTCUSD",1761828543158,0.98285975,108830.0,108820.0,0.00026487]
["bitfinex","BTCUSD",1761828543366,1.21523744,108830.0,108820.0,0.00026487]
["bitfinex","BTCUSD",1761828543588,1.21523744,108830.0,108820.0,0.00226487]
["bitfinex","BTCUSD",1761828544882,1.21523744,108830.0,108820.0,0.00026487]
["bitfinex","BTCUSD",1761828545737,1.23957422,108830.0,108820.0,0.00026487]
["bitfinex","BTCUSD",1761828548674,1.20719653,108830.0,108820.0,0.00026487]
["bitfinex","BTCUSD",1761828548903,1.40715823,108830.0,108820.0,0.00026487]
["bitfinex","BTCUSD",1761828549131,0.74,108810.0,108800.0,8e-05]
["bitfinex","BTCUSD",1761828549360,0.83801968,108810.0,108800.0,0.00013884]
["bitfinex","BTCUSD",1761828549584,0.93588968,108810.0,108800.0,0.00013884]
["bitfinex","BTCUSD",1761828550336,0.93588968,108810.0,108800.0,0.00113884]
["bitfinex","BTCUSD",1761828550565,0.73588968,108810.0,108800.0,0.00113884]
["bitfinex","BTCUSD",1761828550774,0.71162368,108810.0,108800.0,0.00113884]
["bitfinex","BTCUSD",1761828550996,0.68737387,108810.0,108800.0,0.00113884]
["bitfinex","BTCUSD",1761828551439,0.71162829,108810.0,108800.0,0.00013884]
["bitfinex","BTCUSD",1761828551686,0.72605142,108810.0,108800.0,0.00013884]
["bitfinex","BTCUSD",1761828551875,0.702797,108810.0,108800.0,0.00013884]
["bitfinex","BTCUSD",1761828552119,0.72705107,108810.0,108800.0,0.00013884]
["bitfinex","BTCUSD",1761828552551,0.7414725,108810.0,108800.0,0.00013884]
["bitfinex","BTCUSD",1761828553002,0.91721843,108810.0,108800.0,0.00013884]
["bitfinex","BTCUSD",1761828553644,0.37107116,108810.0,108800.0,0.00013884]
["bitfinex","BTCUSD",1761828554289,0.57107116,108810.0,108800.0,0.00013884]
["bitfinex","BTCUSD",1761828554501,0.57007116,108810.0,108800.0,0.00013884]
["bitfinex","BTCUSD",1761828554715,0.98622166,108810.0,108800.0,0.00013884]
["bitfinex","BTCUSD",1761828554918,0.96198544,108810.0,108800.0,0.00013884]
["bitfinex","BTCUSD",1761828555688,0.98964414,108810.0,108800.0,0.00013884]
["bitfinex","BTCUSD",1761828555895,0.99064414,108810.0,108800.0,0.00013884]
["bitfinex","BTCUSD",1761828556110,0.98964414,108810.0,108800.0,0.00013884]
["bitfinex","BTCUSD",1761828556321,0.99964413,108810.0,108800.0,0.00013884]
["bitfinex","BTCUSD",1761828556543,1.00781608,108810.0,108800.0,0.00013884]
["bitfinex","BTCUSD",1761828557611,1.00581608,108810.0,108800.0,0.00013884]
["bitfinex","BTCUSD",1761828557824,0.09787,108800.0,108760.0,0.45758836]
["bitfinex","BTCUSD",1761828558032,0.34,108790.0,108760.0,0.45773371]
["bitfinex","BTCUSD",1761828558246,0.38755,108790.0,108760.0,0.55493371]
["bitfinex","BTCUSD",1761828558456,0.48492,108790.0,108770.0,0.06612742]
["bitfinex","BTCUSD",1761828558879,0.38852,108790.0,108770.0,0.16332742]
["bitfinex","BTCUSD",1761828559547,0.04693,108800.0,108780.0,0.0972]
["bitfinex","BTCUSD",1761828559762,0.04556456,108810.0,108790.0,0.01838404]
["bitfinex","BTCUSD",1761828559987,0.38556456,108810.0,108790.0,0.06612404]
["bitfinex","BTCUSD",1761828560207,0.38556456,108810.0,108790.0,0.16332404]
["bitfinex","BTCUSD",1761828560422,0.5,108800.0,108790.0,0.16332404]
["bitfinex","BTCUSD",1761828560650,0.84,108800.0,108790.0,0.06612404]
["bitfinex","BTCUSD",1761828560864,0.5,108800.0,108790.0,0.11276404]
["bitfinex","BTCUSD",1761828561299,0.50097,108800.0,108790.0,0.11276404]
["bitfinex","BTCUSD",1761828561527,0.84,108800.0,108790.0,0.11296]
["bitfinex","BTCUSD",1761828561742,0.5,108800.0,108790.0,0.11396]
["bitfinex","BTCUSD",1761828561960,0.5,108800.0,108790.0,0.13234404]
["bitfinex","BTCUSD",1761828562183,0.84,108800.0,108790.0,0.13234404]
["bitfinex","BTCUSD",1761828562463,0.90686,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761828562685,0.84067,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761828563118,0.90686,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761828563356,0.92128286,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761828563599,0.85509286,108800.0,108790.0,0.06622]
["bitfinex","BTCUSD",1761828564060,0.85509286,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761828564503,0.92128286,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761828564721,0.85509286,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761828564936,0.92128286,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761828565367,0.94443918,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761828565583,0.92128286,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1761828565815,0.85442286,108800.0,108790.0,0.04874]
["bitfinex","BTCUSD",1761828566025,0.85509286,108800.0,108790.0,0.04874]
["bitfinex","BTCUSD",1761828566456,0.85442286,108800.0,108790.0,0.04874]
["bitfinex","BTCUSD",1761828566685,0.85442286,108800.0,108790.0,0.11396]
["bitfinex","BTCUSD",1761828566888,0.86884394,108800.0,108790.0,0.11396]
["bitfinex","BTCUSD",1761828567128,0.86884394,108800.0,108790.0,0.13234404]
["bitfinex","BTCUSD",1761828567560,0.86884394,108800.0,108790.0,0.114]
["bitfinex","BTCUSD",1761828568020,0.93570394,108800.0,108790.0,0.00108]
["bitfinex","BTCUSD",1761828568882,0.86884394,108800.0,108790.0,0.04882]
["bitfinex","BTCUSD",1761828569341,0.93630394,108800.0,108790.0,0.00108]
["bitfinex","BTCUSD",1761828569765,0.96049366,108800.0,108790.0,0.00108]
["bitfinex","BTCUSD",1761828570189,1.01707271,108800.0,108790.0,0.00108]
["bitfinex","BTCUSD",1761828571359,0.98481975,108800.0,108790.0,0.00108]
["bitfinex","BTCUSD",1761828572804,0.65290136,108800.0,108790.0,0.00108]
["bitfinex","BTCUSD",1761828573022,0.61416998,108800.0,108790.0,0.00108]
["bitfinex","BTCUSD",1761828573229,0.96055998,108800.0,108790.0,0.00108]
["bitfinex","BTCUSD",1761828573438,0.95416998,108800.0,108790.0,0.00108]
["bitfinex","BTCUSD",1761828574705,0.52884394,108800.0,108790.0,0.15828404]
["bitfinex","BTCUSD",1761828574938,0.51442286,108800.0,108790.0,0.15828404]
["bitfinex","BTCUSD",1761828575151,0.51442286,108800.0,108790.0,0.15528404]
["bitfinex","BTCUSD",1761828575358,0.51442286,108800.0,108790.0,0.15628404]
["bitfinex","BTCUSD",1761828575562,0.84,108800.0,108790.0,0.15628404]
["bitfinex","BTCUSD",1761828576662,0.84,108800.0,108790.0,0.1399]
["bitfinex","BTCUSD",1761828576866,0.84,108800.0,108790.0,0.1389]
["bitfinex","BTCUSD",1761828577084,0.84,108800.0,108790.0,0.13894]
["bitfinex","BTCUSD",1761828577291,0.857,108800.0,108790.0,0.13994]
["bitfinex","BTCUSD",1761828577508,0.88272632,108800.0,108790.0,0.10924]
["bitfinex","BTCUSD",1761828577720,0.85957,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828577932,0.95003604,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828578157,0.98237742,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828578373,0.99680048,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828579244,0.9644591,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828579453,0.99680048,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828580914,0.97254444,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828581766,0.99682056,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828582868,0.97254444,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828583312,0.99682419,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828583569,0.97254444,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828583800,0.99682336,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828584449,0.97254444,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828584664,1.02106025,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828584880,1.02108917,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828585092,0.98871887,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828585307,1.02109066,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828585742,0.98871887,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828587497,1.01637622,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828588331,0.96786041,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828588778,1.01643911,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828589238,1.00201605,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828590401,1.0164388,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828592447,1.03086429,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828593529,1.0632622,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828594388,1.03086429,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828595249,0.98228559,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828595457,1.04704097,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828595674,0.98228559,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828595889,1.0308776,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828597168,1.18228559,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828597644,1.24704097,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828599162,1.43086449,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828599368,1.24704097,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828599596,1.23004097,108800.0,108790.0,0.00208]
["bitfinex","BTCUSD",1761828599815,1.41386449,108800.0,108790.0,0.00308]
["bitfinex","BTCUSD",1761828600044,1.42886449,108800.0,108790.0,0.00108]
["bitfinex","BTCUSD",1761828600270,1.24504097,108800.0,108790.0,0.00112]
["bitfinex","BTCUSD",1761828600470,1.24504097,108800.0,108790.0,0.00212]
["bitfinex","BTCUSD",1761828600913,1.42886449,108800.0,108790.0,0.00216]
["bitfinex","BTCUSD",1761828601369,1.24504097,108800.0,108790.0,0.00216]
["bitfinex","BTCUSD",1761828602505,1.03061822,108800.0,108790.0,0.00216]
["bitfinex","BTCUSD",1761828602979,0.95143735,108800.0,108790.0,0.00216]
["bitfinex","BTCUSD",1761828603476,1.00001102,108800.0,108790.0,0.00216]
["bitfinex","BTCUSD",1761828603914,1.01443386,108800.0,108790.0,0.00216]
["bitfinex","BTCUSD",1761828604134,0.70681967,108800.0,108790.0,0.00216]
["bitfinex","BTCUSD",1761828604363,0.64060967,108800.0,108790.0,0.04445404]
["bitfinex","BTCUSD",1761828604592,0.57761316,108800.0,108790.0,0.02607]
["bitfinex","BTCUSD",1761828604809,0.54522735,108800.0,108790.0,0.07169]
["bitfinex","BTCUSD",1761828605276,0.95143735,108800.0,108790.0,0.00216]
["bitfinex","BTCUSD",1761828605749,0.95143735,108800.0,108790.0,0.17597]
["bitfinex","BTCUSD",1761828605750,0.88265735,108800.0,108790.0,0.17597]
["bitfinex","BTCUSD",1761828605969,0.54265735,108800.0,108790.0,0.21195104]
["bitfinex","BTCUSD",1761828606188,0.515,108800.0,108790.0,0.17597]
["bitfinex","BTCUSD",1761828606418,0.515,108800.0,108790.0,0.08102]
["bitfinex","BTCUSD",1761828606419,0.51547,108800.0,108790.0,0.08102]
["bitfinex","BTCUSD",1761828606635,0.92354,108800.0,108790.0,0.00216]
["bitfinex","BTCUSD",1761828607092,0.84,108800.0,108790.0,0.17277]
["bitfinex","BTCUSD",1761828607310,0.84,108800.0,108790.0,0.19115404]
["bitfinex","BTCUSD",1761828607536,0.84,108800.0,108790.0,0.43240411]
["bitfinex","BTCUSD",1761828607537,0.505,108800.0,108790.0,0.43240411]
["bitfinex","BTCUSD",1761828607766,0.505,108800.0,108790.0,0.41402007]
["bitfinex","BTCUSD",1761828607990,0.505,108800.0,108790.0,0.3947927]
["bitfinex","BTCUSD",1761828608208,0.845,108800.0,108790.0,0.17477]
["bitfinex","BTCUSD",1761828608423,0.845,108800.0,108790.0,0.22933632]
["bitfinex","BTCUSD",1761828608638,0.845,108800.0,108790.0,0.3947927]
["bitfinex","BTCUSD",1761828608639,0.505,108800.0,108790.0,0.3947927]
["bitfinex","BTCUSD",1761828608859,0.5,108800.0,108790.0,0.3937927]
["bitfinex","BTCUSD",1761828609102,0.5,108800.0,108790.0,0.45155765]
["bitfinex","BTCUSD",1761828609103,0.844,108800.0,108790.0,0.45155765]
["bitfinex","BTCUSD",1761828609372,0.84,108800.0,108790.0,0.3947927]
["bitfinex","BTCUSD",1761828609802,0.842,108800.0,108790.0,0.3927927]
["bitfinex","BTCUSD",1761828610279,0.842,108800.0,108790.0,0.3957927]
["bitfinex","BTCUSD",1761828610941,0.842,108800.0,108790.0,0.21199228]
["bitfinex","BTCUSD",1761828611164,0.842,108800.0,108790.0,0.17581]
["bitfinex","BTCUSD",1761828611611,0.842,108800.0,108790.0,0.0042]
["bitfinex","BTCUSD",1761828611843,0.84295,108800.0,108790.0,0.03164]
["bitfinex","BTCUSD",1761828612043,0.84295,108800.0,108790.0,0.00424]
["bitfinex","BTCUSD",1761828612270,0.842,108800.0,108790.0,0.17116]
["bitfinex","BTCUSD",1761828612491,0.842,108800.0,108790.0,0.07523]
["bitfinex","BTCUSD",1761828613221,0.84295,108800.0,108790.0,0.05074]
["bitfinex","BTCUSD",1761828613442,0.842,108800.0,108790.0,0.0784]
["bitfinex","BTCUSD",1761828613660,0.84295,108800.0,108790.0,0.0784]
["bitfinex","BTCUSD",1761828613870,0.842,108800.0,108790.0,0.0784]
["bitfinex","BTCUSD",1761828614304,0.84295,108800.0,108790.0,0.05074]
["bitfinex","BTCUSD",1761828614984,0.84295,108800.0,108790.0,0.00424]
["bitfinex","BTCUSD",1761828615212,0.93693,108800.0,108790.0,0.00424]
["bitfinex","BTCUSD",1761828615464,0.84295,108800.0,108790.0,0.02588]
["bitfinex","BTCUSD",1761828615703,0.842,108800.0,108790.0,0.16851]
["bitfinex","BTCUSD",1761828616170,0.93885,108800.0,108790.0,0.00424]
["bitfinex","BTCUSD",1761828616591,0.95327402,108800.0,108790.0,0.00424]
["bitfinex","BTCUSD",1761828616824,0.65258789,108800.0,108790.0,0.11423]
["bitfinex","BTCUSD",1761828617138,0.65258789,108800.0,108790.0,0.17389]
["bitfinex","BTCUSD",1761828617325,0.85642389,108800.0,108790.0,0.11423]
["bitfinex","BTCUSD",1761828617558,0.85642389,108800.0,108790.0,0.17479]
["bitfinex","BTCUSD",1761828618024,0.85642389,108800.0,108790.0,0.19410757]
["bitfinex","BTCUSD",1761828618255,0.95326389,108800.0,108790.0,0.00424]
["bitfinex","BTCUSD",1761828618502,0.93883987,108800.0,108790.0,0.00424]
["bitfinex","BTCUSD",1761828619854,0.84492987,108800.0,108790.0,0.00424]
["bitfinex","BTCUSD",1761828620073,0.93883987,108800.0,108790.0,0.00424]
["bitfinex","BTCUSD",1761828620288,0.84199987,108800.0,108790.0,0.19139404]
["bitfinex","BTCUSD",1761828621464,0.85642406,108800.0,108790.0,0.19139404]
["bitfinex","BTCUSD",1761828621904,0.85642406,108800.0,108790.0,0.22891899]
["bitfinex","BTCUSD",1761828622134,0.50199987,108800.0,108790.0,0.39437537]
["bitfinex","BTCUSD",1761828622607,0.50199987,108800.0,108790.0,0.24671723]
["bitfinex","BTCUSD",1761828622825,0.50199987,108800.0,108790.0,0.3930327]
["bitfinex","BTCUSD",1761828623486,0.84199987,108800.0,108790.0,0.3930327]
["bitfinex","BTCUSD",1761828623924,0.83799987,108800.0,108790.0,0.3930327]
["bitfinex","BTCUSD",1761828624338,0.84199987,108800.0,108790.0,0.3930327]
["bitfinex","BTCUSD",1761828624592,0.84199987,108800.0,108790.0,0.20919228]
["bitfinex","BTCUSD",1761828624858,0.84199987,108800.0,108790.0,0.43433747]
["bitfinex","BTCUSD",1761828625967,0.84199987,108800.0,108790.0,0.25049705]
["bitfinex","BTCUSD",1761828626186,0.84199987,108800.0,108790.0,0.17301]
["bitfinex","BTCUSD",1761828627044,0.84519987,108800.0,108790.0,0.07712]
["bitfinex","BTCUSD",1761828627467,0.84199987,108800.0,108790.0,0.07712]
["bitfinex","BTCUSD",1761828627683,0.84199987,108800.0,108790.0,0.17092]
["bitfinex","BTCUSD",1761828628126,0.84519987,108800.0,108790.0,0.07712]
["bitfinex","BTCUSD",1761828628392,0.93910987,108800.0,108790.0,0.00424]
["bitfinex","BTCUSD",1761828628626,0.84519987,108800.0,108790.0,0.00424]
["bitfinex","BTCUSD",1761828628851,0.84199987,108800.0,108790.0,0.18132]
["bitfinex","BTCUSD",1761828629070,0.84199987,108800.0,108790.0,0.08521]
["bitfinex","BTCUSD",1761828629498,0.84519987,108800.0,108790.0,0.08521]
["bitfinex","BTCUSD",1761828629916,0.84519987,108800.0,108790.0,0.05053]
["bitfinex","BTCUSD",1761828630135,0.93910987,108800.0,108790.0,0.00424]
["bitfinex","BTCUSD",1761828630556,1.36341367,108800.0,108790.0,0.00424]
["bitfinex","BTCUSD",1761828630763,1.42012255,108800.0,108790.0,0.00424]
["bitfinex","BTCUSD",1761828631188,1.42012255,108800.0,108790.0,0.00124]
["bitfinex","BTCUSD",1761828631395,1.571541,108800.0,108790.0,0.00124]
["bitfinex","BTCUSD",1761828631603,1.5353567,108800.0,108790.0,0.00224]
["bitfinex","BTCUSD",1761828632020,1.5423567,108800.0,108790.0,0.00324]
["bitfinex","BTCUSD",1761828632543,1.62860435,108800.0,108790.0,0.00124]
["bitfinex","BTCUSD",1761828632761,0.74,108770.0,108760.0,0.45795885]
["bitfinex","BTCUSD",1761828632967,0.92523235,108770.0,108760.0,0.45795885]
["bitfinex","BTCUSD",1761828633387,0.90096563,108770.0,108760.0,0.45795885]
["bitfinex","BTCUSD",1761828633598,0.92521768,108770.0,108760.0,0.45795885]
["bitfinex","BTCUSD",1761828634468,0.72521768,108770.0,108760.0,0.46095885]
["bitfinex","BTCUSD",1761828634704,0.89286205,108770.0,108760.0,0.46095885]
["bitfinex","BTCUSD",1761828634927,0.71919294,108770.0,108760.0,0.46095885]
["bitfinex","BTCUSD",1761828635141,0.72119294,108770.0,108760.0,0.46195885]
["bitfinex","BTCUSD",1761828635351,1.42119294,108770.0,108760.0,0.46195885]
["bitfinex","BTCUSD",1761828635781,1.22119294,108770.0,108760.0,0.46195885]
["bitfinex","BTCUSD",1761828636028,1.23562117,108770.0,108760.0,0.46195885]
["bitfinex","BTCUSD",1761828636692,1.06833089,108770.0,108760.0,0.49039885]
["bitfinex","BTCUSD",1761828636909,0.90439089,108770.0,108760.0,0.49039885]
["bitfinex","BTCUSD",1761828637133,0.90439089,108770.0,108760.0,0.49413885]
["bitfinex","BTCUSD",1761828637351,0.88996493,108770.0,108760.0,0.49413885]
["bitfinex","BTCUSD",1761828637568,0.98344493,108770.0,108760.0,0.46195885]
["bitfinex","BTCUSD",1761828638658,0.99787245,108770.0,108760.0,0.46195885]
["bitfinex","BTCUSD",1761828639091,0.90439245,108770.0,108760.0,0.46195885]
["bitfinex","BTCUSD",1761828639308,0.90439245,108770.0,108760.0,0.49171885]
["bitfinex","BTCUSD",1761828639515,0.90439245,108770.0,108760.0,0.58131885]
["bitfinex","BTCUSD",1761828639516,0.85390493,108770.0,108760.0,0.58131885]
["bitfinex","BTCUSD",1761828639732,0.86833017,108770.0,108760.0,0.58131885]
["bitfinex","BTCUSD",1761828639978,0.52833017,108770.0,108760.0,0.89121127]
["bitfinex","BTCUSD",1761828640207,0.502,108770.0,108760.0,0.89121127]
["bitfinex","BTCUSD",1761828640492,0.85642283,108770.0,108760.0,0.89121127]
["bitfinex","BTCUSD",1761828640718,0.502,108770.0,108760.0,0.89121127]
["bitfinex","BTCUSD",1761828641156,0.502,108770.0,108760.0,0.88821127]
["bitfinex","BTCUSD",1761828641377,0.84,108770.0,108760.0,0.88721127]
["bitfinex","BTCUSD",1761828641550,0.842,108770.0,108760.0,0.89221127]
["bitfinex","BTCUSD",1761828642329,0.502,108770.0,108760.0,0.90221126]
["bitfinex","BTCUSD",1761828642626,0.502,108770.0,108760.0,0.91221125]
["bitfinex","BTCUSD",1761828643447,0.502,108770.0,108760.0,0.82239224]
["bitfinex","BTCUSD",1761828643864,0.502,108770.0,108760.0,0.81239225]
["bitfinex","BTCUSD",1761828644156,0.502,108770.0,108760.0,0.82239224]
["bitfinex","BTCUSD",1761828646055,0.502,108770.0,108760.0,0.81239225]
["bitfinex","BTCUSD",1761828646264,0.502,108770.0,108760.0,0.76620998]
["bitfinex","BTCUSD",1761828646475,0.502,108770.0,108760.0,0.80239226]
["bitfinex","BTCUSD",1761828647785,0.502,108770.0,108760.0,0.61850113]
["bitfinex","BTCUSD",1761828648199,0.842,108770.0,108760.0,0.58231885]
["bitfinex","BTCUSD",1761828648406,0.842,108770.0,108760.0,0.61850113]
["bitfinex","BTCUSD",1761828649464,0.842,108770.0,108760.0,0.58231885]
["bitfinex","BTCUSD",1761828650121,0.842,108770.0,108760.0,0.49271885]
["bitfinex","BTCUSD",1761828650334,0.89323,108770.0,108760.0,0.49414885]
["bitfinex","BTCUSD",1761828650750,0.98659,108770.0,108760.0,0.46295885]
["bitfinex","BTCUSD",1761828650971,1.18659,108770.0,108760.0,0.46295885]
["bitfinex","BTCUSD",1761828651424,1.21084205,108770.0,108760.0,0.46295885]
["bitfinex","BTCUSD",1761828652778,1.40914384,108770.0,108760.0,0.00697355]
["bitfinex","BTCUSD",1761828652998,1.68706604,108770.0,108760.0,0.00697355]
["bitfinex","BTCUSD",1761828653448,1.66069608,108770.0,108760.0,0.00697355]
["bitfinex","BTCUSD",1761828653653,1.65869608,108770.0,108760.0,0.00197355]
["bitfinex","BTCUSD",1761828653865,1.65869608,108770.0,108750.0,0.0924741]
["bitfinex","BTCUSD",1761828653866,0.52389113,108760.0,108750.0,0.0924741]
["bitfinex","BTCUSD",1761828654071,0.65270616,108760.0,108750.0,0.0925225]
["bitfinex","BTCUSD",1761828654292,0.49608587,108760.0,108750.0,0.0925225]
["bitfinex","BTCUSD",1761828654501,0.46881503,108760.0,108750.0,0.09274768]
["bitfinex","BTCUSD",1761828654706,0.46074851,108760.0,108750.0,0.09274768]
["bitfinex","BTCUSD",1761828654913,0.66074851,108760.0,108750.0,0.09274768]
["bitfinex","BTCUSD",1761828655154,0.29658,108760.0,108750.0,0.09274768]
["bitfinex","BTCUSD",1761828655560,0.30658,108760.0,108750.0,0.09374768]
["bitfinex","BTCUSD",1761828655779,0.64658,108760.0,108750.0,0.09374768]
["bitfinex","BTCUSD",1761828656420,1.16100814,108760.0,108750.0,0.09374768]
["bitfinex","BTCUSD",1761828657692,1.42351691,108760.0,108750.0,0.09374768]
["bitfinex","BTCUSD",1761828657905,1.43158343,108760.0,108750.0,0.09374768]
["bitfinex","BTCUSD",1761828658775,1.40440514,108760.0,108750.0,0.09374768]
["bitfinex","BTCUSD",1761828659861,1.48011688,108760.0,108750.0,0.09374768]
["bitfinex","BTCUSD",1761828660071,1.45284604,108760.0,108750.0,0.09374768]
["bitfinex","BTCUSD",1761828660309,1.42466775,108760.0,108750.0,0.09374768]
["bitfinex","BTCUSD",1761828660748,1.38443272,108760.0,108750.0,0.09274768]
["bitfinex","BTCUSD",1761828660966,0.92392495,108740.0,108730.0,0.00392045]
["bitfinex","BTCUSD",1761828661181,0.98061113,108740.0,108730.0,0.00440546]
["bitfinex","BTCUSD",1761828661432,0.66061047,108740.0,108730.0,0.00440546]
["bitfinex","BTCUSD",1761828661662,0.63601,108740.0,108730.0,0.00440546]
["bitfinex","BTCUSD",1761828661872,0.83601,108740.0,108730.0,0.00440546]
["bitfinex","BTCUSD",1761828662318,0.84101,108740.0,108730.0,0.00440546]
["bitfinex","BTCUSD",1761828662528,0.63601,108740.0,108730.0,0.00440546]
["bitfinex","BTCUSD",1761828662740,0.83601,108740.0,108730.0,0.00440546]
["bitfinex","BTCUSD",1761828663168,1.55851868,108740.0,108730.0,0.00440546]
["bitfinex","BTCUSD",1761828663627,1.56656814,108740.0,108730.0,0.00440546]
["bitfinex","BTCUSD",1761828663836,1.59339102,108740.0,108730.0,0.00440546]
["bitfinex","BTCUSD",1761828664470,1.56956814,108740.0,108730.0,0.00440546]
["bitfinex","BTCUSD",1761828664685,1.38564319,108740.0,108730.0,0.00440546]
["bitfinex","BTCUSD",1761828664889,1.40974647,108740.0,108730.0,0.00440546]
["bitfinex","BTCUSD",1761828665097,1.03754865,108740.0,108730.0,0.00440546]
["bitfinex","BTCUSD",1761828665314,1.37754865,108740.0,108730.0,0.00440546]
["bitfinex","BTCUSD",1761828665541,1.35344537,108740.0,108730.0,0.00440546]
["bitfinex","BTCUSD",1761828665995,1.15344537,108740.0,108730.0,0.00440546]
["bitfinex","BTCUSD",1761828666228,1.35344537,108740.0,108730.0,0.00440546]
["bitfinex","BTCUSD",1761828666437,1.37754865,108740.0,108730.0,0.00440546]
["bitfinex","BTCUSD",1761828667108,1.35344537,108740.0,108730.0,0.00440546]
["bitfinex","BTCUSD",1761828667361,1.35344537,108740.0,108730.0,0.00485591]
["bitfinex","BTCUSD",1761828668255,0.93394186,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1761828668470,0.52395879,108720.0,108710.0,0.00447788]
["bitfinex","BTCUSD",1761828668723,0.64776887,108720.0,108710.0,0.00462329]
["bitfinex","BTCUSD",1761828668936,0.6878789,108720.0,108710.0,0.00462329]
["bitfinex","BTCUSD",1761828669150,0.63172,108720.0,108710.0,0.00462329]
["bitfinex","BTCUSD",1761828669356,0.81567879,108720.0,108710.0,0.00462329]
["bitfinex","BTCUSD",1761828669569,0.85418225,108720.0,108710.0,0.00462329]
["bitfinex","BTCUSD",1761828669778,0.64915464,108720.0,108710.0,0.00462329]
["bitfinex","BTCUSD",1761828669993,0.83311343,108720.0,108710.0,0.00462329]
["bitfinex","BTCUSD",1761828670218,0.64915464,108720.0,108710.0,0.00462329]
["bitfinex","BTCUSD",1761828670434,0.83311343,108720.0,108710.0,0.00462329]
["bitfinex","BTCUSD",1761828670682,1.36318224,108720.0,108710.0,0.00462329]
["bitfinex","BTCUSD",1761828670901,1.42254316,108720.0,108710.0,0.00462329]
["bitfinex","BTCUSD",1761828671159,0.93399263,108700.0,108690.0,0.21008]
["bitfinex","BTCUSD",1761828671390,0.34,108640.0,108630.0,0.01514882]
["bitfinex","BTCUSD",1761828671851,0.34,108640.0,108630.0,0.04265882]
["bitfinex","BTCUSD",1761828672066,0.34,108640.0,108610.0,0.13830114]
["bitfinex","BTCUSD",1761828672067,0.34211,108640.0,108610.0,0.13830114]
["bitfinex","BTCUSD",1761828672303,0.34211,108640.0,108610.0,0.15574565]
["bitfinex","BTCUSD",1761828672546,0.38837,108650.0,108620.0,0.0905]
["bitfinex","BTCUSD",1761828672771,0.38837,108650.0,108640.0,0.01027]
["bitfinex","BTCUSD",1761828673010,0.39341,108650.0,108620.0,0.10891281]
["bitfinex","BTCUSD",1761828673258,0.001,108640.0,108630.0,0.004]
["bitfinex","BTCUSD",1761828673930,0.84,108640.0,108630.0,0.08256]
["bitfinex","BTCUSD",1761828674254,0.5,108640.0,108630.0,0.29334001]
["bitfinex","BTCUSD",1761828674458,0.5,108640.0,108630.0,0.33177685]
["bitfinex","BTCUSD",1761828674679,0.842,108640.0,108630.0,0.30510804]
["bitfinex","BTCUSD",1761828674894,0.84,108640.0,108630.0,0.30510804]
["bitfinex","BTCUSD",1761828675323,0.842,108640.0,108630.0,0.30510804]
["bitfinex","BTCUSD",1761828675482,0.843,108640.0,108630.0,0.30810804]
["bitfinex","BTCUSD",1761828675890,0.503,108640.0,108630.0,0.30810804]
["bitfinex","BTCUSD",1761828676100,0.503,108640.0,108630.0,0.31810803]
["bitfinex","BTCUSD",1761828676490,0.503,108640.0,108630.0,0.30859145]
["bitfinex","BTCUSD",1761828676691,0.503,108640.0,108630.0,0.33268111]
["bitfinex","BTCUSD",1761828676999,0.503,108640.0,108630.0,0.31859144]
["bitfinex","BTCUSD",1761828677986,0.503,108640.0,108630.0,0.33174144]
["bitfinex","BTCUSD",1761828678257,0.843,108640.0,108630.0,0.28555917]
["bitfinex","BTCUSD",1761828678472,0.843,108640.0,108630.0,0.32174145]
["bitfinex","BTCUSD",1761828679052,0.843,108640.0,108630.0,0.3733284]
["bitfinex","BTCUSD",1761828679282,0.503,108640.0,108630.0,0.32174145]
["bitfinex","BTCUSD",1761828679718,0.503,108640.0,108630.0,0.33174144]
["bitfinex","BTCUSD",1761828679948,0.503,108640.0,108630.0,0.32174145]
["bitfinex","BTCUSD",1761828680147,0.503,108640.0,108630.0,0.33174144]
["bitfinex","BTCUSD",1761828681537,0.503,108640.0,108630.0,0.32174145]
["bitfinex","BTCUSD",1761828681745,0.503,108640.0,108630.0,0.33174144]
["bitfinex","BTCUSD",1761828682148,0.503,108640.0,108630.0,0.38332839]
["bitfinex","BTCUSD",1761828682351,0.403,108640.0,108630.0,0.38332839]
["bitfinex","BTCUSD",1761828682684,0.50204,108640.0,108630.0,0.04192025]
["bitfinex","BTCUSD",1761828682888,0.97325296,108640.0,108630.0,0.00573797]
["bitfinex","BTCUSD",1761828683352,0.99993972,108640.0,108630.0,0.00573797]
["bitfinex","BTCUSD",1761828683581,0.9259357,108640.0,108630.0,0.00573797]
["bitfinex","BTCUSD",1761828683790,0.9239357,108640.0,108630.0,0.00573797]
["bitfinex","BTCUSD",1761828683996,0.86965676,108640.0,108630.0,0.02035797]
["bitfinex","BTCUSD",1761828684278,0.94054,108640.0,108630.0,0.00573797]
["bitfinex","BTCUSD",1761828684408,0.841,108640.0,108630.0,0.08465797]
["bitfinex","BTCUSD",1761828684409,0.841,108640.0,108630.0,0.00537797]
["bitfinex","BTCUSD",1761828684644,0.841,108640.0,108630.0,0.09539797]
["bitfinex","BTCUSD",1761828685133,0.841,108640.0,108630.0,0.09239797]
["bitfinex","BTCUSD",1761828685359,0.841,108640.0,108630.0,0.00473797]
["bitfinex","BTCUSD",1761828685618,0.841,108640.0,108630.0,0.09441797]
["bitfinex","BTCUSD",1761828685845,0.841,108640.0,108630.0,0.09503797]
["bitfinex","BTCUSD",1761828686311,0.841,108640.0,108630.0,0.06569797]
["bitfinex","BTCUSD",1761828686769,0.841,108640.0,108630.0,0.09431797]
["bitfinex","BTCUSD",1761828687238,0.84148,108640.0,108630.0,0.06569797]
["bitfinex","BTCUSD",1761828687489,0.84148,108640.0,108630.0,0.00473797]
["bitfinex","BTCUSD",1761828687725,0.841,108640.0,108630.0,0.09371797]
["bitfinex","BTCUSD",1761828688183,0.501,108640.0,108630.0,0.09371797]
["bitfinex","BTCUSD",1761828688394,0.841,108640.0,108630.0,0.09371797]
["bitfinex","BTCUSD",1761828689077,0.841,108640.0,108630.0,0.06508797]
["bitfinex","BTCUSD",1761828689337,0.84198,108640.0,108630.0,0.00473797]
["bitfinex","BTCUSD",1761828689775,0.63389047,108640.0,108630.0,0.05750797]
["bitfinex","BTCUSD",1761828690008,0.63389047,108640.0,108630.0,0.08414797]
["bitfinex","BTCUSD",1761828690245,0.84099947,108640.0,108630.0,0.08414797]
["bitfinex","BTCUSD",1761828690916,0.84099947,108640.0,108630.0,0.05750797]
["bitfinex","BTCUSD",1761828691140,0.84409947,108640.0,108630.0,0.00473797]
["bitfinex","BTCUSD",1761828691367,0.93901947,108640.0,108630.0,0.00473797]
["bitfinex","BTCUSD",1761828691591,0.98487929,108640.0,108630.0,0.00473797]
["bitfinex","BTCUSD",1761828691865,1.20396292,108640.0,108630.0,0.00473797]
["bitfinex","BTCUSD",1761828692060,1.01986867,108640.0,108630.0,0.00473797]
["bitfinex","BTCUSD",1761828692498,0.98487929,108640.0,108630.0,0.00473797]
["bitfinex","BTCUSD",1761828692739,1.15732493,108640.0,108630.0,0.00473797]
["bitfinex","BTCUSD",1761828692958,0.95932493,108640.0,108630.0,0.00473797]
["bitfinex","BTCUSD",1761828693187,1.06440493,108640.0,108630.0,0.00273797]
["bitfinex","BTCUSD",1761828693403,0.86130493,108640.0,108630.0,0.02153797]
["bitfinex","BTCUSD",1761828693634,0.86130493,108640.0,108630.0,0.00273797]
["bitfinex","BTCUSD",1761828693635,0.95932493,108640.0,108630.0,0.00273797]
["bitfinex","BTCUSD",1761828694099,0.98335155,108640.0,108630.0,0.00273797]
["bitfinex","BTCUSD",1761828694323,1.02558983,108640.0,108630.0,0.00273797]
["bitfinex","BTCUSD",1761828694804,0.99060045,108640.0,108630.0,0.00273797]
["bitfinex","BTCUSD",1761828695261,1.18914169,108640.0,108630.0,0.00273797]
["bitfinex","BTCUSD",1761828695492,1.27547602,108640.0,108630.0,0.00273797]
["bitfinex","BTCUSD",1761828695715,1.03236577,108640.0,108630.0,0.00273797]
["bitfinex","BTCUSD",1761828696149,1.21646002,108640.0,108630.0,0.00273797]
["bitfinex","BTCUSD",1761828696378,1.04481138,108640.0,108630.0,0.00273797]
["bitfinex","BTCUSD",1761828696652,1.02525702,108640.0,108630.0,0.00273797]
["bitfinex","BTCUSD",1761828696911,1.22025702,108640.0,108630.0,0.00273797]
["bitfinex","BTCUSD",1761828697134,1.22325702,108640.0,108630.0,0.00273797]
["bitfinex","BTCUSD",1761828697389,1.21537179,108640.0,108630.0,0.00273797]
["bitfinex","BTCUSD",1761828697618,1.21737179,108640.0,108630.0,0.00273797]
["bitfinex","BTCUSD",1761828697831,1.12245179,108640.0,108630.0,0.00273797]
["bitfinex","BTCUSD",1761828698065,1.21537179,108640.0,108630.0,0.00273797]
["bitfinex","BTCUSD",1761828698528,1.10565267,108640.0,108630.0,0.00267377]
["bitfinex","BTCUSD",1761828698749,1.12045167,108640.0,108630.0,0.00267377]
["bitfinex","BTCUSD",1761828698960,1.21037167,108640.0,108630.0,0.00267377]
["bitfinex","BTCUSD",1761828699385,1.21237167,108640.0,108630.0,0.00267377]
["bitfinex","BTCUSD",1761828699862,1.2202569,108640.0,108630.0,0.00267377]
["bitfinex","BTCUSD",1761828700090,0.58810056,108640.0,108630.0,0.00285377]
["bitfinex","BTCUSD",1761828700319,0.52878656,108640.0,108630.0,0.00285377]
["bitfinex","BTCUSD",1761828700563,0.89020456,108640.0,108630.0,0.00285377]
["bitfinex","BTCUSD",1761828700794,0.87575757,108640.0,108630.0,0.00285377]
["bitfinex","BTCUSD",1761828701030,0.87575757,108640.0,108630.0,0.08796377]
["bitfinex","BTCUSD",1761828701270,0.59798757,108640.0,108630.0,0.00267377]
["bitfinex","BTCUSD",1761828701505,0.97436757,108640.0,108630.0,0.00267377]
["bitfinex","BTCUSD",1761828701778,1.22525078,108640.0,108630.0,0.00267377]
["bitfinex","BTCUSD",1761828701997,1.22325078,108640.0,108630.0,0.00267377]
["bitfinex","BTCUSD",1761828702247,0.96016887,108640.0,108630.0,0.00267377]
["bitfinex","BTCUSD",1761828702475,0.87475757,108640.0,108630.0,0.00354377]
["bitfinex","BTCUSD",1761828702694,0.87475757,108640.0,108630.0,0.00554377]
["bitfinex","BTCUSD",1761828702911,0.87475757,108640.0,108630.0,0.00467377]
["bitfinex","BTCUSD",1761828702912,0.93672757,108640.0,108630.0,0.00467377]
["bitfinex","BTCUSD",1761828703137,0.93672757,108640.0,108630.0,0.01652377]
["bitfinex","BTCUSD",1761828703390,0.87475757,108640.0,108630.0,0.01652377]
["bitfinex","BTCUSD",1761828703607,0.87475757,108640.0,108630.0,0.09951377]
["bitfinex","BTCUSD",1761828703832,0.97277757,108640.0,108630.0,0.00467377]
["bitfinex","BTCUSD",1761828704054,0.87475757,108640.0,108630.0,0.00467377]
["bitfinex","BTCUSD",1761828704289,0.87475757,108640.0,108630.0,0.06914377]
["bitfinex","BTCUSD",1761828704823,0.97277757,108640.0,108630.0,0.00467377]
["bitfinex","BTCUSD",1761828705032,1.05570486,108640.0,108630.0,0.00467377]
["bitfinex","BTCUSD",1761828705463,1.07957261,108640.0,108630.0,0.00467377]
["bitfinex","BTCUSD",1761828705915,1.05285932,108640.0,108630.0,0.00467377]
["bitfinex","BTCUSD",1761828706136,0.90989027,108640.0,108630.0,0.00467377]
["bitfinex","BTCUSD",1761828706557,0.90989027,108640.0,108630.0,0.00499377]
["bitfinex","BTCUSD",1761828706771,0.9340962,108640.0,108630.0,0.00499377]
["bitfinex","BTCUSD",1761828706980,0.9020635,108640.0,108630.0,0.00467377]
["bitfinex","BTCUSD",1761828707189,0.9020635,108640.0,108630.0,0.00888377]
["bitfinex","BTCUSD",1761828707612,0.9969835,108640.0,108630.0,0.00467377]
["bitfinex","BTCUSD",1761828707831,1.00481027,108640.0,108630.0,0.00467377]
["bitfinex","BTCUSD",1761828708064,1.08252929,108640.0,108630.0,0.00467377]
["bitfinex","BTCUSD",1761828708294,1.06218251,108640.0,108630.0,0.00467377]
["bitfinex","BTCUSD",1761828708517,0.54,108620.0,108610.0,4.114e-05]
["bitfinex","BTCUSD",1761828708759,0.56026225,108620.0,108610.0,0.00052663]
["bitfinex","BTCUSD",1761828709033,0.70800925,108620.0,108610.0,0.00052663]
["bitfinex","BTCUSD",1761828709224,0.64534796,108620.0,108610.0,0.04737663]
["bitfinex","BTCUSD",1761828709429,0.65979391,108620.0,108610.0,0.04737663]
["bitfinex","BTCUSD",1761828709663,0.75473391,108620.0,108610.0,0.00052663]
["bitfinex","BTCUSD",1761828709890,0.75436803,108620.0,108610.0,0.00252663]
["bitfinex","BTCUSD",1761828710104,0.72308932,108620.0,108610.0,0.00252663]
["bitfinex","BTCUSD",1761828710307,0.52308932,108620.0,108610.0,0.00052663]
["bitfinex","BTCUSD",1761828710535,0.62280932,108620.0,108610.0,0.05757663]
["bitfinex","BTCUSD",1761828710773,0.62903932,108620.0,108610.0,0.05757663]
["bitfinex","BTCUSD",1761828710976,0.62280932,108620.0,108610.0,0.05757663]
["bitfinex","BTCUSD",1761828711189,0.87013532,108620.0,108610.0,0.05757663]
["bitfinex","BTCUSD",1761828711398,0.97041532,108620.0,108610.0,0.00252663]
["bitfinex","BTCUSD",1761828711614,1.22308932,108620.0,108610.0,0.00252663]
["bitfinex","BTCUSD",1761828712061,1.12903932,108620.0,108610.0,0.10514663]
["bitfinex","BTCUSD",1761828712552,0.92903932,108620.0,108610.0,0.10514663]
["bitfinex","BTCUSD",1761828712778,0.95513067,108620.0,108610.0,0.10514663]
["bitfinex","BTCUSD",1761828713005,0.90671367,108620.0,108610.0,0.10514663]
["bitfinex","BTCUSD",1761828713444,0.91205367,108620.0,108610.0,0.00252663]
["bitfinex","BTCUSD",1761828713667,0.96047067,108620.0,108610.0,0.10491663]
["bitfinex","BTCUSD",1761828713881,0.91205367,108620.0,108610.0,0.10491663]
["bitfinex","BTCUSD",1761828714083,0.89226772,108620.0,108610.0,0.16275663]
["bitfinex","BTCUSD",1761828714309,0.90671512,108620.0,108610.0,0.16320783]
["bitfinex","BTCUSD",1761828714577,0.57688194,108620.0,108610.0,0.16320783]
["bitfinex","BTCUSD",1761828714877,0.88456059,108620.0,108610.0,0.16320783]
["bitfinex","BTCUSD",1761828715013,0.54456059,108620.0,108610.0,0.10536783]
["bitfinex","BTCUSD",1761828715217,0.54990059,108620.0,108610.0,0.04089783]
["bitfinex","BTCUSD",1761828715419,0.57688194,108620.0,108610.0,0.16239783]
["bitfinex","BTCUSD",1761828715648,0.88456059,108620.0,108610.0,0.10536783]
["bitfinex","BTCUSD",1761828715864,0.88456059,108620.0,108610.0,0.16238783]
["bitfinex","BTCUSD",1761828716528,0.92222194,108620.0,108610.0,0.04089783]
["bitfinex","BTCUSD",1761828716728,0.92222194,108620.0,108610.0,0.10536783]
["bitfinex","BTCUSD",1761828716958,0.93666917,108620.0,108610.0,0.10536783]
["bitfinex","BTCUSD",1761828717165,1.25577783,108620.0,108610.0,0.00297783]
["bitfinex","BTCUSD",1761828717413,1.23790224,108620.0,108610.0,0.00297783]
["bitfinex","BTCUSD",1761828717601,1.25474251,108620.0,108610.0,0.00297783]
["bitfinex","BTCUSD",1761828717806,1.25474251,108620.0,108610.0,0.00097783]
["bitfinex","BTCUSD",1761828718217,1.25374251,108620.0,108610.0,0.00097783]
["bitfinex","BTCUSD",1761828718638,1.25674251,108620.0,108610.0,0.00097783]
["bitfinex","BTCUSD",1761828719503,1.16180251,108620.0,108610.0,0.00097783]
["bitfinex","BTCUSD",1761828719713,0.62465192,108620.0,108610.0,0.17828783]
["bitfinex","BTCUSD",1761828719966,0.71048616,108620.0,108610.0,0.00097783]
["bitfinex","BTCUSD",1761828720164,0.67813964,108620.0,108610.0,0.00097783]
["bitfinex","BTCUSD",1761828720365,0.71048616,108620.0,108610.0,0.00097783]
["bitfinex","BTCUSD",1761828720574,1.27464327,108620.0,108610.0,0.00097783]
["bitfinex","BTCUSD",1761828720791,1.24229675,108620.0,108610.0,0.00097783]
["bitfinex","BTCUSD",1761828720990,0.7241451,108610.0,108600.0,0.05739959]
["bitfinex","BTCUSD",1761828721204,1.0298889,108610.0,108600.0,0.05739959]
["bitfinex","BTCUSD",1761828721428,0.98515244,108610.0,108600.0,0.05739959]
["bitfinex","BTCUSD",1761828721626,0.74,108590.0,108580.0,0.00431302]
["bitfinex","BTCUSD",1761828721831,1.07940311,108590.0,108580.0,0.00431302]
["bitfinex","BTCUSD",1761828722057,1.0543048,108590.0,108580.0,0.00431302]
["bitfinex","BTCUSD",1761828722269,1.24848381,108590.0,108580.0,0.00431302]
["bitfinex","BTCUSD",1761828722740,1.21349443,108590.0,108580.0,0.00431302]
["bitfinex","BTCUSD",1761828722952,1.04376764,108590.0,108580.0,0.00431302]
["bitfinex","BTCUSD",1761828723173,1.47915017,108590.0,108580.0,0.00431302]
["bitfinex","BTCUSD",1761828723392,1.5076271,108590.0,108580.0,0.00431302]
["bitfinex","BTCUSD",1761828723612,0.54,108580.0,108570.0,0.18811983]
["bitfinex","BTCUSD",1761828723853,0.71831272,108580.0,108570.0,0.18811983]
["bitfinex","BTCUSD",1761828724273,0.75243372,108580.0,108570.0,0.18811983]
["bitfinex","BTCUSD",1761828724505,0.8008052,108580.0,108570.0,0.18811983]
["bitfinex","BTCUSD",1761828724966,0.60078183,108580.0,108570.0,0.18811983]
["bitfinex","BTCUSD",1761828725191,0.7747205,108580.0,108570.0,0.18911983]
["bitfinex","BTCUSD",1761828725396,0.72834902,108580.0,108570.0,0.18911983]
["bitfinex","BTCUSD",1761828726074,0.71150875,108580.0,108570.0,0.18911983]
["bitfinex","BTCUSD",1761828726301,0.72828437,108580.0,108570.0,0.18911983]
["bitfinex","BTCUSD",1761828726743,0.72021283,108580.0,108570.0,0.18911983]
["bitfinex","BTCUSD",1761828727147,0.73466487,108580.0,108570.0,0.18911983]
["bitfinex","BTCUSD",1761828727368,0.74911978,108580.0,108570.0,0.18911983]
["bitfinex","BTCUSD",1761828728223,0.09740487,108580.0,108570.0,0.21015721]
["bitfinex","BTCUSD",1761828728460,0.15119988,108580.0,108570.0,0.21015721]
["bitfinex","BTCUSD",1761828728693,0.49119988,108580.0,108570.0,0.18911983]
["bitfinex","BTCUSD",1761828728924,0.49373651,108580.0,108570.0,0.18911983]
["bitfinex","BTCUSD",1761828729341,0.51050322,108580.0,108570.0,0.18911983]
["bitfinex","BTCUSD",1761828729593,0.49373651,108580.0,108570.0,0.18911983]
["bitfinex","BTCUSD",1761828730027,0.39647651,108580.0,108570.0,0.20432983]
["bitfinex","BTCUSD",1761828730308,0.49373651,108580.0,108570.0,0.21167821]
["bitfinex","BTCUSD",1761828730505,0.39647651,108580.0,108570.0,0.21167821]
["bitfinex","BTCUSD",1761828730713,0.38507651,108580.0,108570.0,0.27850821]
["bitfinex","BTCUSD",1761828731147,0.38507651,108580.0,108570.0,0.22688821]
["bitfinex","BTCUSD",1761828731357,0.04507651,108580.0,108570.0,0.37458821]
["bitfinex","BTCUSD",1761828731564,0.36576426,108580.0,108570.0,0.37458821]
["bitfinex","BTCUSD",1761828731774,0.36576426,108580.0,108570.0,0.27911821]
["bitfinex","BTCUSD",1761828731977,0.43064203,108580.0,108570.0,0.20523265]
["bitfinex","BTCUSD",1761828732188,0.43064203,108580.0,108570.0,0.19002265]
["bitfinex","BTCUSD",1761828732623,0.04508203,108580.0,108570.0,0.24005265]
["bitfinex","BTCUSD",1761828732827,0.01131222,108580.0,108570.0,0.33516265]
["bitfinex","BTCUSD",1761828733065,0.01131222,108580.0,108570.0,0.37080431]
["bitfinex","BTCUSD",1761828733691,0.85131222,108580.0,108570.0,0.37080431]
["bitfinex","BTCUSD",1761828734183,0.51131222,108580.0,108570.0,0.37080431]
["bitfinex","BTCUSD",1761828734599,0.85131222,108580.0,108570.0,0.37080431]
["bitfinex","BTCUSD",1761828735608,0.85131222,108580.0,108570.0,0.55501726]
["bitfinex","BTCUSD",1761828735956,0.85131222,108580.0,108570.0,0.27569431]
["bitfinex","BTCUSD",1761828736169,0.65893638,108580.0,108570.0,0.27569431]
["bitfinex","BTCUSD",1761828736397,0.81823238,108580.0,108570.0,0.27569431]
["bitfinex","BTCUSD",1761828736610,0.81823238,108580.0,108570.0,0.27469431]
["bitfinex","BTCUSD",1761828736834,0.81823238,108580.0,108570.0,0.18902265]
["bitfinex","BTCUSD",1761828736835,0.92657238,108580.0,108570.0,0.18902265]
["bitfinex","BTCUSD",1761828737047,0.96278938,108580.0,108570.0,0.19002265]
["bitfinex","BTCUSD",1761828737270,0.98212691,108580.0,108570.0,0.19002265]
["bitfinex","BTCUSD",1761828737491,1.02593967,108580.0,108570.0,0.19002265]
["bitfinex","BTCUSD",1761828737719,1.05009241,108580.0,108570.0,0.19002265]
["bitfinex","BTCUSD",1761828737929,1.25009241,108580.0,108570.0,0.19002265]
["bitfinex","BTCUSD",1761828738359,1.26454666,108580.0,108570.0,0.18902265]
["bitfinex","BTCUSD",1761828738788,1.26354666,108580.0,108570.0,0.18902265]
["bitfinex","BTCUSD",1761828739017,1.23952319,108580.0,108570.0,0.18902265]
["bitfinex","BTCUSD",1761828740360,1.23952319,108580.0,108570.0,0.21105031]
["bitfinex","BTCUSD",1761828740794,1.23952319,108580.0,108570.0,0.21005031]
["bitfinex","BTCUSD",1761828741004,1.23952319,108580.0,108570.0,0.21105031]
["bitfinex","BTCUSD",1761828742086,1.22506894,108580.0,108570.0,0.21105031]
["bitfinex","BTCUSD",1761828742524,1.02506894,108580.0,108570.0,0.21105031]
["bitfinex","BTCUSD",1761828742750,0.8925762,108580.0,108570.0,0.25862031]
["bitfinex","BTCUSD",1761828742967,0.8925762,108580.0,108570.0,0.35595031]
["bitfinex","BTCUSD",1761828743203,0.8925762,108580.0,108570.0,0.25862031]
["bitfinex","BTCUSD",1761828743636,0.53578691,108580.0,108570.0,0.35594031]
["bitfinex","BTCUSD",1761828743847,0.51644938,108580.0,108570.0,0.35594031]
["bitfinex","BTCUSD",1761828744489,0.51644938,108580.0,108570.0,0.54015326]
["bitfinex","BTCUSD",1761828744490,0.50199957,108580.0,108570.0,0.54015326]
["bitfinex","BTCUSD",1761828744704,0.32419469,108580.0,108570.0,0.53915326]
["bitfinex","BTCUSD",1761828744916,0.32219414,108580.0,108570.0,0.53915326]
["bitfinex","BTCUSD",1761828745134,0.32319414,108580.0,108570.0,0.57733554]
["bitfinex","BTCUSD",1761828745392,0.32319414,108580.0,108570.0,0.57533554]
["bitfinex","BTCUSD",1761828745608,0.32219414,108580.0,108570.0,0.57533554]
["bitfinex","BTCUSD",1761828745827,0.32219414,108580.0,108570.0,0.57733554]
["bitfinex","BTCUSD",1761828746260,0.32219414,108580.0,108570.0,1.03696945]
["bitfinex","BTCUSD",1761828746510,0.31403781,108580.0,108570.0,1.14678844]
["bitfinex","BTCUSD",1761828746735,0.32319481,108580.0,108570.0,0.68815453]
["bitfinex","BTCUSD",1761828746950,0.32319481,108580.0,108570.0,1.14778844]
["bitfinex","BTCUSD",1761828747178,0.32219481,108580.0,108570.0,1.14778844]
["bitfinex","BTCUSD",1761828747401,0.32219481,108580.0,108570.0,0.68815453]
["bitfinex","BTCUSD",1761828747622,0.32219481,108580.0,108570.0,1.14478844]
["bitfinex","BTCUSD",1761828747623,0.32101619,108580.0,108570.0,1.14478844]
["bitfinex","BTCUSD",1761828747831,0.32419454,108580.0,108570.0,1.15278844]
["bitfinex","BTCUSD",1761828748044,0.00048412,108610.0,108600.0,0.23034433]
["bitfinex","BTCUSD",1761828748263,0.00048412,108610.0,108600.0,0.90030479]
["bitfinex","BTCUSD",1761828748477,0.00048412,108610.0,108600.0,0.9881238]
["bitfinex","BTCUSD",1761828748918,0.00048412,108610.0,108600.0,1.78775771]
["bitfinex","BTCUSD",1761828749156,0.00048412,108610.0,108600.0,0.8584899]
["bitfinex","BTCUSD",1761828749370,0.00148412,108610.0,108600.0,1.3311238]
["bitfinex","BTCUSD",1761828749583,0.00148412,108610.0,108600.0,1.79075771]
["bitfinex","BTCUSD",1761828749797,0.00048412,108610.0,108600.0,1.78775771]
["bitfinex","BTCUSD",1761828750015,0.00048412,108610.0,108600.0,0.87848988]
["bitfinex","BTCUSD",1761828750250,0.00248412,108610.0,108600.0,1.34612379]
["bitfinex","BTCUSD",1761828750490,0.00148412,108610.0,108600.0,1.34112379]
["bitfinex","BTCUSD",1761828750712,0.00348412,108610.0,108600.0,0.9961238]
["bitfinex","BTCUSD",1761828750936,0.00348412,108610.0,108600.0,1.34612379]
["bitfinex","BTCUSD",1761828751145,0.00348412,108610.0,108600.0,0.8664899]
["bitfinex","BTCUSD",1761828751359,0.00348412,108610.0,108600.0,0.88648988]
["bitfinex","BTCUSD",1761828752011,0.00348412,108610.0,108600.0,0.5264899]
["bitfinex","BTCUSD",1761828752231,0.00348412,108610.0,108600.0,0.53648989]
["bitfinex","BTCUSD",1761828752466,0.00348412,108610.0,108600.0,0.5264899]
["bitfinex","BTCUSD",1761828752997,0.00048412,108610.0,108600.0,0.52848989]
["bitfinex","BTCUSD",1761828753179,0.00148412,108610.0,108600.0,0.53348989]
["bitfinex","BTCUSD",1761828753411,0.00348412,108610.0,108600.0,0.54148989]
["bitfinex","BTCUSD",1761828753626,0.00348412,108610.0,108600.0,0.54171554]
["bitfinex","BTCUSD",1761828753840,0.00348412,108610.0,108600.0,1.00134945]
["bitfinex","BTCUSD",1761828754131,0.00348412,108610.0,108600.0,0.54171554]
["bitfinex","BTCUSD",1761828754585,0.00348412,108610.0,108600.0,1.00134945]
["bitfinex","BTCUSD",1761828755048,0.00348412,108610.0,108600.0,0.54171554]
["bitfinex","BTCUSD",1761828755285,0.00348412,108610.0,108600.0,1.00134945]
["bitfinex","BTCUSD",1761828755675,0.00348412,108610.0,108600.0,0.54171554]
["bitfinex","BTCUSD",1761828756148,0.00348412,108610.0,108600.0,1.00134945]
["bitfinex","BTCUSD",1761828756572,0.00348412,108610.0,108600.0,0.54171554]
["bitfinex","BTCUSD",1761828756786,0.00348412,108610.0,108600.0,1.00134945]
["bitfinex","BTCUSD",1761828757940,1e-08,108610.0,108600.0,1.81098335]
["bitfinex","BTCUSD",1761828758179,1e-08,108610.0,108600.0,0.89171553]
["bitfinex","BTCUSD",1761828758609,1e-08,108610.0,108600.0,1.80598335]
["bitfinex","BTCUSD",1761828758823,1e-08,108610.0,108600.0,1.81298335]
["bitfinex","BTCUSD",1761828759064,1e-08,108610.0,108600.0,1.35334944]
["bitfinex","BTCUSD",1761828759263,1e-08,108610.0,108600.0,0.49953326]
["bitfinex","BTCUSD",1761828759481,0.002,108610.0,108600.0,0.50453326]
["bitfinex","BTCUSD",1761828759697,0.01126826,108660.0,108630.0,0.19330302]
["bitfinex","BTCUSD",1761828759903,0.01126826,108660.0,108650.0,0.07357]
["bitfinex","BTCUSD",1761828760336,0.01126826,108660.0,108650.0,0.17312]
["bitfinex","BTCUSD",1761828760550,0.01126826,108660.0,108650.0,0.07357]
["bitfinex","BTCUSD",1761828760731,0.01126826,108660.0,108650.0,0.17112]
["bitfinex","BTCUSD",1761828761402,0.01126826,108660.0,108650.0,0.17012]
["bitfinex","BTCUSD",1761828761608,0.01126826,108660.0,108650.0,0.190235]
["bitfinex","BTCUSD",1761828762003,0.06003826,108660.0,108650.0,0.069755]
["bitfinex","BTCUSD",1761828762240,0.01226826,108660.0,108650.0,0.05464]
["bitfinex","BTCUSD",1761828762653,0.01226826,108660.0,108650.0,0.20387]
["bitfinex","BTCUSD",1761828765358,0.01226826,108660.0,108650.0,0.10432]
["bitfinex","BTCUSD",1761828765565,0.51226826,108660.0,108650.0,0.10432]
["bitfinex","BTCUSD",1761828765995,0.51226826,108660.0,108650.0,0.20358]
["bitfinex","BTCUSD",1761828766429,0.51226826,108660.0,108650.0,0.22888194]
["bitfinex","BTCUSD",1761828770177,0.51226826,108660.0,108650.0,0.12962194]
["bitfinex","BTCUSD",1761828770638,0.57044452,108660.0,108650.0,0.07994194]
["bitfinex","BTCUSD",1761828770827,0.5352788,108660.0,108650.0,0.13016194]
["bitfinex","BTCUSD",1761828771092,0.9248888,108660.0,108650.0,0.007]
["bitfinex","BTCUSD",1761828771318,0.91044452,108660.0,108650.0,0.007]
["bitfinex","BTCUSD",1761828771538,1.03687577,108660.0,108650.0,0.007]
["bitfinex","BTCUSD",1761828771761,0.94663577,108660.0,108650.0,0.10454]
["bitfinex","BTCUSD",1761828771974,0.94663577,108660.0,108650.0,0.10254]
["bitfinex","BTCUSD",1761828772185,0.94563577,108660.0,108650.0,0.110897]
["bitfinex","BTCUSD",1761828772398,0.89702577,108660.0,108650.0,0.110897]
["bitfinex","BTCUSD",1761828772609,0.89702577,108660.0,108650.0,0.210447]
["bitfinex","BTCUSD",1761828773241,0.89702577,108660.0,108650.0,0.211447]
["bitfinex","BTCUSD",1761828773689,0.89702577,108660.0,108650.0,0.210447]
["bitfinex","BTCUSD",1761828773902,0.55702577,108660.0,108650.0,0.24662928]
["bitfinex","BTCUSD",1761828774109,0.52083452,108660.0,108650.0,0.43270659]
["bitfinex","BTCUSD",1761828774799,0.51983452,108660.0,108650.0,0.43270659]
["bitfinex","BTCUSD",1761828775466,0.51983452,108660.0,108650.0,0.43070659]
["bitfinex","BTCUSD",1761828775684,0.86083452,108660.0,108650.0,0.25162928]
["bitfinex","BTCUSD",1761828775908,0.8972201,108660.0,108650.0,0.25162928]
["bitfinex","BTCUSD",1761828776338,0.8972201,108660.0,108650.0,0.215447]
["bitfinex","BTCUSD",1761828776761,0.8972201,108660.0,108650.0,0.217447]
["bitfinex","BTCUSD",1761828777202,0.8972201,108660.0,108650.0,0.43570659]
["bitfinex","BTCUSD",1761828777420,0.5572201,108660.0,108650.0,0.43870659]
["bitfinex","BTCUSD",1761828778078,0.54031185,108660.0,108650.0,0.43870659]
["bitfinex","BTCUSD",1761828778291,0.52083452,108660.0,108650.0,0.43870659]
["bitfinex","BTCUSD",1761828778509,0.54034177,108660.0,108650.0,0.25462928]
["bitfinex","BTCUSD",1761828778725,0.55727762,108660.0,108650.0,0.43870659]
["bitfinex","BTCUSD",1761828778950,0.54034177,108660.0,108650.0,0.43870659]
["bitfinex","BTCUSD",1761828779395,0.50960626,108660.0,108650.0,0.43870659]
["bitfinex","BTCUSD",1761828779658,0.50960626,108660.0,108650.0,0.90834049]
["bitfinex","BTCUSD",1761828779887,0.50960626,108660.0,108650.0,0.44870658]
["bitfinex","BTCUSD",1761828780333,0.50960626,108660.0,108650.0,0.9981595]
["bitfinex","BTCUSD",1761828780557,0.50960626,108660.0,108650.0,1.15575949]
["bitfinex","BTCUSD",1761828780792,0.50104,108660.0,108650.0,1.15575949]
["bitfinex","BTCUSD",1761828781018,0.50104,108660.0,108650.0,1.49575949]
["bitfinex","BTCUSD",1761828781238,0.06229526,108660.0,108650.0,1.49575949]
["bitfinex","BTCUSD",1761828781460,0.0019655,108680.0,108670.0,0.2302257]
["bitfinex","BTCUSD",1761828781650,0.0019655,108680.0,108670.0,0.82133084]
["bitfinex","BTCUSD",1761828781890,0.0019655,108680.0,108670.0,0.96830083]
["bitfinex","BTCUSD",1761828782103,0.0019655,108680.0,108670.0,0.95730084]
["bitfinex","BTCUSD",1761828782319,0.0019655,108680.0,108670.0,0.96730083]
["bitfinex","BTCUSD",1761828782537,0.0019655,108680.0,108670.0,0.50766692]
["bitfinex","BTCUSD",1761828782758,0.0029655,108680.0,108670.0,0.36907107]
["bitfinex","BTCUSD",1761828782976,0.3429655,108680.0,108670.0,0.18602764]
["bitfinex","BTCUSD",1761828783187,0.35157316,108680.0,108670.0,0.37007107]
["bitfinex","BTCUSD",1761828783441,0.35057316,108680.0,108670.0,0.39925335]
["bitfinex","BTCUSD",1761828783663,0.35157316,108680.0,108670.0,0.40425335]
["bitfinex","BTCUSD",1761828783873,0.35257316,108680.0,108670.0,0.41125335]
["bitfinex","BTCUSD",1761828784086,0.01157316,108680.0,108670.0,0.40625335]
["bitfinex","BTCUSD",1761828784504,0.01157316,108680.0,108670.0,0.41025335]
["bitfinex","BTCUSD",1761828784972,0.01057316,108680.0,108670.0,0.21920992]
["bitfinex","BTCUSD",1761828785185,0.01057316,108680.0,108670.0,0.22520992]
["bitfinex","BTCUSD",1761828785399,0.01057316,108680.0,108670.0,0.40925335]
["bitfinex","BTCUSD",1761828785614,0.01057316,108680.0,108670.0,0.40325335]
["bitfinex","BTCUSD",1761828786315,0.01057316,108680.0,108670.0,0.40725335]
["bitfinex","BTCUSD",1761828786316,0.0019655,108680.0,108670.0,0.40725335]
["bitfinex","BTCUSD",1761828789308,0.0019655,108680.0,108670.0,0.22320992]
["bitfinex","BTCUSD",1761828790220,0.01056635,108680.0,108670.0,0.40725335]
["bitfinex","BTCUSD",1761828791365,0.01056635,108680.0,108670.0,0.22320992]
["bitfinex","BTCUSD",1761828791650,0.01056635,108680.0,108670.0,0.18702764]
["bitfinex","BTCUSD",1761828792602,0.01056635,108680.0,108670.0,0.15003542]
["bitfinex","BTCUSD",1761828792853,0.02745175,108680.0,108670.0,0.05669542]
["bitfinex","BTCUSD",1761828793072,0.52745175,108680.0,108670.0,0.14803542]
["bitfinex","BTCUSD",1761828793309,0.54690094,108680.0,108670.0,0.05469542]
["bitfinex","BTCUSD",1761828793538,0.54690094,108680.0,108670.0,0.05669542]
["bitfinex","BTCUSD",1761828793800,1.02412094,108680.0,108670.0,0.00440542]
["bitfinex","BTCUSD",1761828794056,1.0484383,108680.0,108670.0,0.00440542]
["bitfinex","BTCUSD",1761828794262,1.06389157,108680.0,108670.0,0.00440542]
["bitfinex","BTCUSD",1761828794701,1.01552009,108680.0,108670.0,0.00440542]
["bitfinex","BTCUSD",1761828794922,1.01552009,108680.0,108670.0,0.00040542]
["bitfinex","BTCUSD",1761828795132,1.09550162,108680.0,108670.0,0.00040542]
["bitfinex","BTCUSD",1761828795351,1.29396726,108680.0,108670.0,0.00040542]
["bitfinex","BTCUSD",1761828795561,1.29296726,108680.0,108670.0,0.00040542]
["bitfinex","BTCUSD",1761828795778,1.29396726,108680.0,108670.0,0.00040542]
["bitfinex","BTCUSD",1761828795986,1.39975978,108680.0,108670.0,0.00040542]
["bitfinex","BTCUSD",1761828796493,1.30994077,108680.0,108670.0,0.00040542]
["bitfinex","BTCUSD",1761828796723,1.30894077,108680.0,108670.0,0.00040542]
["bitfinex","BTCUSD",1761828796964,1.49796726,108680.0,108670.0,0.00040542]
["bitfinex","BTCUSD",1761828798124,1.49296726,108680.0,108670.0,0.00040542]
["bitfinex","BTCUSD",1761828798346,1.49596726,108680.0,108670.0,0.00040542]
["bitfinex","BTCUSD",1761828798545,1.49696726,108680.0,108670.0,0.00040542]
["bitfinex","BTCUSD",1761828798847,1.51772731,108680.0,108670.0,0.00040542]
["bitfinex","BTCUSD",1761828799320,0.34,108650.0,108620.0,0.03103]
["bitfinex","BTCUSD",1761828799555,0.02519061,108640.0,108620.0,0.03117497]
["bitfinex","BTCUSD",1761828799789,0.41076,108630.0,108620.0,0.03117497]
["bitfinex","BTCUSD",1761828800012,0.44709459,108630.0,108620.0,0.03875647]
["bitfinex","BTCUSD",1761828800257,0.23910452,108630.0,108620.0,0.03875647]
["bitfinex","BTCUSD",1761828800471,0.22319912,108630.0,108620.0,0.03875647]
["bitfinex","BTCUSD",1761828800698,0.22221912,108630.0,108620.0,0.10316647]
["bitfinex","BTCUSD",1761828800923,0.22221912,108630.0,108620.0,0.19919647]
["bitfinex","BTCUSD",1761828801163,0.03186,108640.0,108620.0,0.19919647]
["bitfinex","BTCUSD",1761828801415,0.04871285,108640.0,108620.0,0.19919647]
["bitfinex","BTCUSD",1761828801879,0.5,108630.0,108620.0,0.19919647]
["bitfinex","BTCUSD",1761828802111,0.5,108630.0,108620.0,0.20119647]
["bitfinex","BTCUSD",1761828802402,0.84,108630.0,108620.0,0.10416647]
["bitfinex","BTCUSD",1761828802672,0.84,108630.0,108620.0,0.10516647]
["bitfinex","BTCUSD",1761828802951,0.84,108630.0,108620.0,0.03975647]
["bitfinex","BTCUSD",1761828803201,0.91140686,108630.0,108620.0,0.00014497]
["bitfinex","BTCUSD",1761828803452,0.85940686,108630.0,108620.0,0.06455497]
["bitfinex","BTCUSD",1761828803732,0.84,108630.0,108620.0,0.16058497]
["bitfinex","BTCUSD",1761828804229,0.84,108630.0,108620.0,0.16258497]
["bitfinex","BTCUSD",1761828804486,0.84,108630.0,108620.0,0.08727747]
["bitfinex","BTCUSD",1761828804737,0.892,108630.0,108620.0,0.02286747]
["bitfinex","BTCUSD",1761828804997,0.892,108630.0,108620.0,0.00214497]
["bitfinex","BTCUSD",1761828805287,0.91138672,108630.0,108620.0,0.00214497]
["bitfinex","BTCUSD",1761828805547,0.94265388,108630.0,108620.0,0.00214497]
["bitfinex","BTCUSD",1761828805774,0.95709906,108630.0,108620.0,0.00214497]
["bitfinex","BTCUSD",1761828806240,0.94028001,108630.0,108620.0,0.00214497]
["bitfinex","BTCUSD",1761828807218,0.34,108620.0,108600.0,0.04745565]
["bitfinex","BTCUSD",1761828807444,0.392,108620.0,108600.0,0.04760055]
["bitfinex","BTCUSD",1761828807683,0.04608,108610.0,108600.0,0.11201055]
["bitfinex","BTCUSD",1761828807951,0.04965,108610.0,108600.0,0.06478055]
["bitfinex","BTCUSD",1761828808187,0.34,108620.0,108600.0,0.16081055]
["bitfinex","BTCUSD",1761828808422,0.02889329,108630.0,108600.0,0.16081055]
["bitfinex","BTCUSD",1761828808423,0.36989329,108630.0,108610.0,0.09392]
["bitfinex","BTCUSD",1761828808645,0.35444518,108630.0,108610.0,0.18995]
["bitfinex","BTCUSD",1761828809118,0.35444518,108630.0,108620.0,0.06441]
["bitfinex","BTCUSD",1761828809346,0.01444518,108630.0,108620.0,0.16044]
["bitfinex","BTCUSD",1761828809820,0.01499518,108630.0,108620.0,0.06441]
["bitfinex","BTCUSD",1761828810045,0.01499518,108630.0,108620.0,0.075574]
["bitfinex","BTCUSD",1761828810273,0.462804,108610.0,108600.0,0.0303447]
["bitfinex","BTCUSD",1761828810507,0.34,108610.0,108600.0,0.0487609]
["bitfinex","BTCUSD",1761828810731,0.34,108610.0,108600.0,0.0397666]
["bitfinex","BTCUSD",1761828810958,0.45076,108610.0,108600.0,0.0397666]
["bitfinex","BTCUSD",1761828811183,0.40107,108610.0,108600.0,0.01700055]
["bitfinex","BTCUSD",1761828811655,0.34,108610.0,108600.0,0.01700055]
["bitfinex","BTCUSD",1761828812112,0.34,108610.0,108600.0,0.01800055]
["bitfinex","BTCUSD",1761828812334,0.34,108610.0,108600.0,0.02100055]
["bitfinex","BTCUSD",1761828812550,0.15703,108610.0,108600.0,0.00437055]
["bitfinex","BTCUSD",1761828812991,0.65934783,108620.0,108600.0,0.02100055]
["bitfinex","BTCUSD",1761828813209,0.51444783,108620.0,108610.0,0.01372]
["bitfinex","BTCUSD",1761828813854,0.57551783,108620.0,108610.0,0.01372]
["bitfinex","BTCUSD",1761828814507,0.85444783,108620.0,108610.0,0.03035]
["bitfinex","BTCUSD",1761828814715,0.85444783,108620.0,108610.0,0.01372]
["bitfinex","BTCUSD",1761828815137,0.85444783,108620.0,108610.0,0.01572]
["bitfinex","BTCUSD",1761828815360,0.85444783,108620.0,108610.0,0.02181218]
["bitfinex","BTCUSD",1761828816250,0.85444783,108620.0,108610.0,0.05685669]
["bitfinex","BTCUSD",1761828816703,0.85444783,108620.0,108610.0,0.02181218]
["bitfinex","BTCUSD",1761828816943,0.91551783,108620.0,108610.0,0.02181218]
["bitfinex","BTCUSD",1761828817156,0.85444783,108620.0,108610.0,0.02181218]
["bitfinex","BTCUSD",1761828817364,0.85444783,108620.0,108610.0,0.03844218]
["bitfinex","BTCUSD",1761828817575,0.85444783,108620.0,108610.0,0.22258728]
["bitfinex","BTCUSD",1761828817799,0.5,108620.0,108610.0,0.25876956]
["bitfinex","BTCUSD",1761828818939,0.5,108620.0,108610.0,0.25676956]
["bitfinex","BTCUSD",1761828819594,0.5,108620.0,108610.0,0.25976956]
["bitfinex","BTCUSD",1761828820222,0.501,108620.0,108610.0,0.26576956]
["bitfinex","BTCUSD",1761828820641,0.001,108620.0,108610.0,0.26576956]
["bitfinex","BTCUSD",1761828823189,0.8395,108630.0,108620.0,0.22031043]
["bitfinex","BTCUSD",1761828823416,0.8395,108630.0,108620.0,0.0887503]
["bitfinex","BTCUSD",1761828823839,0.8395,108630.0,108620.0,0.27287845]
["bitfinex","BTCUSD",1761828824718,0.462304,108630.0,108620.0,0.27287845]
["bitfinex","BTCUSD",1761828824934,0.01550936,108640.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1761828825141,0.00106399,108640.0,108630.0,0.25355348]
["bitfinex","BTCUSD",1761828825343,0.00106399,108640.0,108630.0,0.2633385]
["bitfinex","BTCUSD",1761828826629,0.00106399,108640.0,108630.0,0.0832273]
["bitfinex","BTCUSD",1761828826849,0.00106399,108640.0,108630.0,0.04704502]
["bitfinex","BTCUSD",1761828827311,0.49809399,108640.0,108630.0,0.004]
["bitfinex","BTCUSD",1761828827522,0.42159432,108640.0,108630.0,0.02063]
["bitfinex","BTCUSD",1761828827729,0.42159432,108640.0,108630.0,0.004]
["bitfinex","BTCUSD",1761828828391,0.92159432,108640.0,108630.0,0.004]
["bitfinex","BTCUSD",1761828829231,1.01755432,108640.0,108630.0,0.004]
["bitfinex","BTCUSD",1761828829662,0.92159432,108640.0,108630.0,0.004]
["bitfinex","BTCUSD",1761828830079,0.86052432,108640.0,108630.0,0.02063]
["bitfinex","BTCUSD",1761828830296,0.86052432,108640.0,108630.0,0.04276872]
["bitfinex","BTCUSD",1761828830510,0.92159432,108640.0,108630.0,0.04276872]
["bitfinex","BTCUSD",1761828830974,0.86052432,108640.0,108630.0,0.04276872]
["bitfinex","BTCUSD",1761828831183,0.86052432,108640.0,108630.0,0.02063]
["bitfinex","BTCUSD",1761828831393,0.87496533,108640.0,108630.0,0.02063]
["bitfinex","BTCUSD",1761828832893,0.93603533,108640.0,108630.0,0.004]
["bitfinex","BTCUSD",1761828833326,0.86052432,108640.0,108630.0,0.02063]
["bitfinex","BTCUSD",1761828833545,0.92159432,108640.0,108630.0,0.02063]
["bitfinex","BTCUSD",1761828833752,0.86052432,108640.0,108630.0,0.02063]
["bitfinex","BTCUSD",1761828833967,0.86052432,108640.0,108630.0,0.04460998]
["bitfinex","BTCUSD",1761828834427,0.86052432,108640.0,108630.0,0.02063]
["bitfinex","BTCUSD",1761828834911,0.92159432,108640.0,108630.0,0.02063]
["bitfinex","BTCUSD",1761828835138,0.92159432,108640.0,108630.0,0.004]
["bitfinex","BTCUSD",1761828835587,0.86052432,108640.0,108630.0,0.02063]
["bitfinex","BTCUSD",1761828836037,0.86052432,108640.0,108630.0,0.05355337]
["bitfinex","BTCUSD",1761828836254,0.86052432,108640.0,108630.0,0.06102805]
["bitfinex","BTCUSD",1761828836486,0.86052432,108640.0,108630.0,0.09721033]
["bitfinex","BTCUSD",1761828836714,0.50106399,108640.0,108630.0,0.29973265]
["bitfinex","BTCUSD",1761828836946,0.50106399,108640.0,108630.0,0.28132153]
["bitfinex","BTCUSD",1761828837418,0.84106399,108640.0,108630.0,0.28132153]
["bitfinex","BTCUSD",1761828838052,0.84106399,108640.0,108630.0,0.08058033]
["bitfinex","BTCUSD",1761828838263,0.84106399,108640.0,108630.0,0.06280917]
["bitfinex","BTCUSD",1761828838486,0.84106399,108640.0,108630.0,0.24692037]
["bitfinex","BTCUSD",1761828838737,0.84106399,108640.0,108630.0,0.04439805]
["bitfinex","BTCUSD",1761828838943,0.84106399,108640.0,108630.0,0.24513925]
["bitfinex","BTCUSD",1761828839165,0.84106399,108640.0,108630.0,0.04439805]
["bitfinex","BTCUSD",1761828839603,0.84106399,108640.0,108630.0,0.24513925]
["bitfinex","BTCUSD",1761828840101,9.75486075,108630.0,108620.0,0.22030942]
["bitfinex","BTCUSD",1761828840866,10.09486075,108630.0,108620.0,0.22030942]
["bitfinex","BTCUSD",1761828841364,10.09486075,108630.0,108620.0,0.22230942]
["bitfinex","BTCUSD",1761828842464,10.59486075,108630.0,108620.0,0.22630942]
["bitfinex","BTCUSD",1761828843346,10.25486075,108630.0,108620.0,0.94060255]
["bitfinex","BTCUSD",1761828843818,10.25486075,108630.0,108620.0,0.23630941]
["bitfinex","BTCUSD",1761828844292,10.25486075,108630.0,108620.0,0.32412842]
["bitfinex","BTCUSD",1761828844543,10.25486075,108630.0,108620.0,1.03842155]
["bitfinex","BTCUSD",1761828844767,10.25486075,108630.0,108620.0,1.04242155]
["bitfinex","BTCUSD",1761828844993,10.25486075,108630.0,108620.0,0.33412841]
["bitfinex","BTCUSD",1761828845228,10.25486075,108630.0,108620.0,0.33012841]
["bitfinex","BTCUSD",1761828845460,10.25486075,108630.0,108620.0,0.79559563]
["bitfinex","BTCUSD",1761828845461,10.25586075,108630.0,108620.0,0.79559563]
["bitfinex","BTCUSD",1761828845699,10.25486075,108630.0,108620.0,0.33412841]
["bitfinex","BTCUSD",1761828845924,10.25586075,108630.0,108620.0,0.79059564]
["bitfinex","BTCUSD",1761828846159,10.25586075,108630.0,108620.0,0.80059563]
["bitfinex","BTCUSD",1761828846844,10.25586075,108630.0,108620.0,0.79659563]
["bitfinex","BTCUSD",1761828847062,9.64641322,108630.0,108620.0,0.79659563]
["bitfinex","BTCUSD",1761828847286,9.44131446,108630.0,108620.0,0.80159563]
["bitfinex","BTCUSD",1761828847511,9.44131446,108630.0,108620.0,1.14159563]
["bitfinex","BTCUSD",1761828847725,8.98869199,108630.0,108620.0,1.14159563]
["bitfinex","BTCUSD",1761828848206,7.24851792,108630.0,108620.0,1.14159563]
["bitfinex","BTCUSD",1761828848420,6.69441443,108630.0,108620.0,1.14159563]
["bitfinex","BTCUSD",1761828848646,5.93677006,108630.0,108620.0,1.15159562]
["bitfinex","BTCUSD",1761828848870,5.78253077,108630.0,108620.0,1.15159562]
["bitfinex","BTCUSD",1761828849108,5.71052259,108630.0,108620.0,1.15159562]
["bitfinex","BTCUSD",1761828849338,5.56108727,108630.0,108620.0,1.14159563]
["bitfinex","BTCUSD",1761828849554,5.56108727,108630.0,108620.0,1.14927231]
["bitfinex","BTCUSD",1761828849770,5.56108727,108630.0,108620.0,1.1592723]
["bitfinex","BTCUSD",1761828849989,5.56108727,108630.0,108620.0,0.36080508]
["bitfinex","BTCUSD",1761828850201,5.56108727,108630.0,108620.0,0.80159563]
["bitfinex","BTCUSD",1761828850612,5.56108727,108630.0,108620.0,0.34312841]
["bitfinex","BTCUSD",1761828850832,5.56108727,108630.0,108620.0,0.80159563]
["bitfinex","BTCUSD",1761828851268,5.48890011,108630.0,108620.0,0.78254446]
["bitfinex","BTCUSD",1761828851912,5.48890011,108630.0,108620.0,0.78258446]
["bitfinex","BTCUSD",1761828852122,5.48890011,108630.0,108620.0,0.77258447]
["bitfinex","BTCUSD",1761828852358,5.48890011,108630.0,108620.0,0.78262446]
["bitfinex","BTCUSD",1761828853521,5.48890011,108630.0,108620.0,0.93022446]
["bitfinex","BTCUSD",1761828853971,5.48890011,108630.0,108620.0,0.47175724]
["bitfinex","BTCUSD",1761828854202,5.48890011,108630.0,108620.0,1.27022446]
["bitfinex","BTCUSD",1761828854203,4.96992654,108630.0,108620.0,1.27022446]
["bitfinex","BTCUSD",1761828854678,4.59326423,108630.0,108620.0,1.27022446]
["bitfinex","BTCUSD",1761828855549,4.59326423,108630.0,108620.0,1.29790191]
["bitfinex","BTCUSD",1761828855769,4.59326423,108630.0,108620.0,1.28790192]
["bitfinex","BTCUSD",1761828856213,4.59326423,108630.0,108620.0,1.27022446]
["bitfinex","BTCUSD",1761828856449,4.59326423,108630.0,108620.0,0.47175724]
["bitfinex","BTCUSD",1761828856666,4.59326423,108630.0,108620.0,0.41557498]
["bitfinex","BTCUSD",1761828856882,4.59326423,108630.0,108620.0,0.26797498]
["bitfinex","BTCUSD",1761828857124,4.59326423,108630.0,108620.0,0.17815597]
["bitfinex","BTCUSD",1761828857563,4.59326423,108630.0,108620.0,0.21562096]
["bitfinex","BTCUSD",1761828857797,4.93226423,108630.0,108620.0,0.18920815]
["bitfinex","BTCUSD",1761828858024,4.93226423,108630.0,108620.0,0.21362096]
["bitfinex","BTCUSD",1761828858504,4.93226423,108630.0,108620.0,0.24380324]
["bitfinex","BTCUSD",1761828858735,4.93226423,108630.0,108620.0,0.22739043]
["bitfinex","BTCUSD",1761828858943,4.93226423,108630.0,108620.0,0.18420815]
["bitfinex","BTCUSD",1761828859153,4.93226423,108630.0,108620.0,0.20662096]
["bitfinex","BTCUSD",1761828859374,4.93226423,108630.0,108620.0,0.24480324]
["bitfinex","BTCUSD",1761828859589,4.59226423,108630.0,108620.0,0.22239043]
["bitfinex","BTCUSD",1761828860021,4.59226423,108630.0,108620.0,0.22539043]
["bitfinex","BTCUSD",1761828861944,4.59226423,108630.0,108620.0,0.68385765]
["bitfinex","BTCUSD",1761828862596,4.59226423,108630.0,108620.0,0.64767537]
["bitfinex","BTCUSD",1761828862837,4.59226423,108630.0,108620.0,0.68385765]
["bitfinex","BTCUSD",1761828863056,4.59226423,108630.0,108620.0,0.22539043]
["bitfinex","BTCUSD",1761828863278,4.93226423,108630.0,108620.0,0.18920815]
["bitfinex","BTCUSD",1761828863949,4.93226423,108630.0,108620.0,0.18924815]
["bitfinex","BTCUSD",1761828864174,4.59226423,108630.0,108620.0,0.22543043]
["bitfinex","BTCUSD",1761828864391,4.59226423,108630.0,108620.0,0.22547043]
["bitfinex","BTCUSD",1761828866193,4.59226423,108630.0,108620.0,0.18928815]
["bitfinex","BTCUSD",1761828866412,4.59226423,108630.0,108620.0,0.22547043]
["bitfinex","BTCUSD",1761828866840,4.59226423,108630.0,108620.0,0.04134228]
["bitfinex","BTCUSD",1761828867260,4.59226423,108630.0,108620.0,0.22547043]
["bitfinex","BTCUSD",1761828868978,4.59226423,108630.0,108620.0,0.00516]
["bitfinex","BTCUSD",1761828869433,4.65382423,108630.0,108620.0,0.00516]
["bitfinex","BTCUSD",1761828869644,4.59226423,108630.0,108620.0,0.00516]
["bitfinex","BTCUSD",1761828870087,4.65382423,108630.0,108620.0,0.00516]
["bitfinex","BTCUSD",1761828873264,4.74878423,108630.0,108620.0,0.00516]
["bitfinex","BTCUSD",1761828874282,4.65382423,108630.0,108620.0,0.00516]
["bitfinex","BTCUSD",1761828874710,4.93226423,108630.0,108620.0,0.00516]
["bitfinex","BTCUSD",1761828874948,4.93226423,108630.0,108620.0,0.20770096]
["bitfinex","BTCUSD",1761828875158,4.93226423,108630.0,108620.0,0.18928815]
["bitfinex","BTCUSD",1761828876363,4.93226423,108630.0,108620.0,0.22547043]
["bitfinex","BTCUSD",1761828876496,4.59226423,108630.0,108620.0,0.22547043]
["bitfinex","BTCUSD",1761828876694,4.93226423,108630.0,108620.0,0.22547043]
["bitfinex","BTCUSD",1761828877710,4.93226423,108630.0,108620.0,0.22551043]
["bitfinex","BTCUSD",1761828878348,4.73885913,108630.0,108620.0,0.22551043]
["bitfinex","BTCUSD",1761828879518,4.73885913,108630.0,108620.0,0.68397765]
["bitfinex","BTCUSD",1761828879718,4.73885913,108630.0,108620.0,0.22551043]
["bitfinex","BTCUSD",1761828879947,4.73885913,108630.0,108620.0,0.68397765]
["bitfinex","BTCUSD",1761828880124,4.39885913,108630.0,108620.0,0.68397765]
["bitfinex","BTCUSD",1761828880348,4.39885913,108630.0,108620.0,0.22551043]
["bitfinex","BTCUSD",1761828886670,4.39885913,108630.0,108620.0,0.83157765]
["bitfinex","BTCUSD",1761828887497,4.39885913,108630.0,108620.0,0.37311043]
["bitfinex","BTCUSD",1761828888373,4.37885913,108630.0,108620.0,0.37311043]
["bitfinex","BTCUSD",1761828890114,4.37885913,108630.0,108620.0,0.18932815]
["bitfinex","BTCUSD",1761828890528,4.37885913,108630.0,108620.0,0.22551043]
["bitfinex","BTCUSD",1761828892129,4.71885913,108630.0,108620.0,0.22551043]
["bitfinex","BTCUSD",1761828892765,4.71885913,108630.0,108620.0,0.04138228]
["bitfinex","BTCUSD",1761828893219,4.71885913,108630.0,108620.0,0.24392324]
["bitfinex","BTCUSD",1761828893567,4.71885913,108630.0,108620.0,0.22551043]
["bitfinex","BTCUSD",1761828895101,4.37885913,108630.0,108620.0,0.22551043]
["bitfinex","BTCUSD",1761828895534,4.37885913,108630.0,108620.0,0.04138228]
["bitfinex","BTCUSD",1761828895742,4.37885913,108630.0,108620.0,0.24392324]
["bitfinex","BTCUSD",1761828895946,4.37885913,108630.0,108620.0,0.22551043]
["bitfinex","BTCUSD",1761828896792,4.37885913,108630.0,108620.0,0.68397765]
["bitfinex","BTCUSD",1761828897622,4.37885913,108630.0,108620.0,0.22551043]
["bitfinex","BTCUSD",1761828900494,4.71885913,108630.0,108620.0,0.22551043]
["bitfinex","BTCUSD",1761828904392,4.37885913,108630.0,108620.0,0.22551043]
["bitfinex","BTCUSD",1761828906216,4.37885913,108630.0,108620.0,0.37311043]
["bitfinex","BTCUSD",1761828908636,4.37885913,108630.0,108620.0,0.37261043]
["bitfinex","BTCUSD",1761828911101,4.37885913,108630.0,108620.0,0.33642815]
["bitfinex","BTCUSD",1761828911781,4.37885913,108630.0,108620.0,0.37261043]
["bitfinex","BTCUSD",1761828912019,4.37885913,108630.0,108620.0,0.22501043]
["bitfinex","BTCUSD",1761828914158,4.37885913,108630.0,108620.0,0.04088228]
["bitfinex","BTCUSD",1761828914396,4.37885913,108630.0,108620.0,0.24342324]
["bitfinex","BTCUSD",1761828914604,4.37885913,108630.0,108620.0,0.22501043]
["bitfinex","BTCUSD",1761828915263,4.37885913,108630.0,108620.0,0.04088228]
["bitfinex","BTCUSD",1761828915482,4.78368913,108630.0,108620.0,0.04088228]
["bitfinex","BTCUSD",1761828915741,4.78368913,108630.0,108620.0,0.0047]
["bitfinex","BTCUSD",1761828915948,4.90099999,108630.0,108620.0,0.0047]
["bitfinex","BTCUSD",1761828916163,4.80319999,108630.0,108620.0,0.0047]
["bitfinex","BTCUSD",1761828916368,4.90099999,108630.0,108620.0,0.0047]
["bitfinex","BTCUSD",1761828917261,4.90099999,108630.0,108600.0,0.00037055]
["bitfinex","BTCUSD",1761828917480,4.90099999,108630.0,108570.0,0.18811983]
["bitfinex","BTCUSD",1761828917481,0.34,108600.0,108570.0,0.18811983]
["bitfinex","BTCUSD",1761828917688,0.34,108600.0,108570.0,0.18826521]
["bitfinex","BTCUSD",1761828917689,0.45012,108580.0,108570.0,0.18826521]
["bitfinex","BTCUSD",1761828917903,0.5918253,108580.0,108570.0,0.18826521]
["bitfinex","BTCUSD",1761828918154,0.71559603,108580.0,108570.0,0.18826521]
["bitfinex","BTCUSD",1761828918382,0.61768104,108580.0,108570.0,0.18826521]
["bitfinex","BTCUSD",1761828918594,0.65005193,108580.0,108570.0,0.18826521]
["bitfinex","BTCUSD",1761828918816,0.61768104,108580.0,108570.0,0.18826521]
["bitfinex","BTCUSD",1761828919310,0.62142044,108580.0,108570.0,0.18826521]
["bitfinex","BTCUSD",1761828919777,0.59714227,108580.0,108570.0,0.18826521]
["bitfinex","BTCUSD",1761828920442,0.47163086,108580.0,108570.0,0.18826521]
["bitfinex","BTCUSD",1761828920648,0.38729,108580.0,108570.0,0.18826521]
["bitfinex","BTCUSD",1761828920857,0.95212,108580.0,108570.0,0.18826521]
["bitfinex","BTCUSD",1761828921081,0.96657012,108580.0,108570.0,0.18826521]
["bitfinex","BTCUSD",1761828921518,1.06437012,108580.0,108570.0,0.18826521]
["bitfinex","BTCUSD",1761828922421,1.04992,108580.0,108570.0,0.18826521]
["bitfinex","BTCUSD",1761828922640,0.95212,108580.0,108570.0,0.18826521]
["bitfinex","BTCUSD",1761828922878,0.502,108580.0,108570.0,0.37247816]
["bitfinex","BTCUSD",1761828923126,0.502,108580.0,108570.0,0.40866044]
["bitfinex","BTCUSD",1761828923371,0.502,108580.0,108570.0,0.40933758]
["bitfinex","BTCUSD",1761828923594,0.842,108580.0,108570.0,0.40933758]
["bitfinex","BTCUSD",1761828923807,0.502,108580.0,108570.0,0.40933758]
["bitfinex","BTCUSD",1761828924228,0.502,108580.0,108570.0,0.41233758]
["bitfinex","BTCUSD",1761828924438,0.5,108580.0,108570.0,0.41233758]
["bitfinex","BTCUSD",1761828924642,0.5,108580.0,108570.0,0.41433758]
["bitfinex","BTCUSD",1761828924852,0.501,108580.0,108570.0,0.41833758]
["bitfinex","BTCUSD",1761828925062,0.5,108580.0,108570.0,0.41333758]
["bitfinex","BTCUSD",1761828925280,0.501,108580.0,108570.0,0.41933758]
["bitfinex","BTCUSD",1761828925947,0.501,108580.0,108570.0,1.21381276]
["bitfinex","BTCUSD",1761828926160,0.501,108580.0,108570.0,1.22381275]
["bitfinex","BTCUSD",1761828927012,0.501,108580.0,108570.0,1.22981274]
["bitfinex","BTCUSD",1761828927476,0.501,108580.0,108570.0,1.22881274]
["bitfinex","BTCUSD",1761828927894,1e-08,108580.0,108570.0,1.23681274]
["bitfinex","BTCUSD",1761828929385,4.37992325,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761828929386,4.3787591,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761828929595,3.8959941,108630.0,108620.0,0.67012942]
["bitfinex","BTCUSD",1761828929824,3.69716955,108630.0,108620.0,1.37478559]
["bitfinex","BTCUSD",1761828930038,3.40779597,108630.0,108620.0,1.37478559]
["bitfinex","BTCUSD",1761828930683,3.40779597,108630.0,108620.0,1.36793098]
["bitfinex","BTCUSD",1761828930897,3.40879597,108630.0,108620.0,1.37493098]
["bitfinex","BTCUSD",1761828931129,3.40779597,108630.0,108620.0,1.37493097]
["bitfinex","BTCUSD",1761828931357,3.40779597,108630.0,108620.0,0.6752748]
["bitfinex","BTCUSD",1761828931564,3.40779597,108630.0,108620.0,0.66127482]
["bitfinex","BTCUSD",1761828931777,3.40779597,108630.0,108620.0,0.31527482]
["bitfinex","BTCUSD",1761828931981,3.40779597,108630.0,108620.0,1.03993097]
["bitfinex","BTCUSD",1761828932198,3.40779597,108630.0,108620.0,1.04593097]
["bitfinex","BTCUSD",1761828932455,2.79823101,108630.0,108620.0,1.37993097]
["bitfinex","BTCUSD",1761828932654,2.70511805,108630.0,108620.0,1.37993097]
["bitfinex","BTCUSD",1761828933112,2.70511805,108630.0,108620.0,1.37493097]
["bitfinex","BTCUSD",1761828933531,2.70511805,108630.0,108620.0,1.37993097]
["bitfinex","BTCUSD",1761828933746,2.70511805,108630.0,108620.0,1.04293097]
["bitfinex","BTCUSD",1761828933980,2.70511805,108630.0,108620.0,1.03993097]
["bitfinex","BTCUSD",1761828934200,2.70511805,108630.0,108620.0,1.04593097]
["bitfinex","BTCUSD",1761828936257,2.001257,108630.0,108620.0,1.38593097]
["bitfinex","BTCUSD",1761828936469,1.75722593,108630.0,108620.0,1.38593097]
["bitfinex","BTCUSD",1761828936909,1.75722593,108630.0,108620.0,1.39593096]
["bitfinex","BTCUSD",1761828937135,1.74564341,108630.0,108620.0,1.39593096]
["bitfinex","BTCUSD",1761828937371,1.01197354,108630.0,108620.0,1.39593096]
["bitfinex","BTCUSD",1761828937588,0.93198833,108630.0,108620.0,1.39593096]
["bitfinex","BTCUSD",1761828938277,0.08010031,108630.0,108620.0,1.49302096]
["bitfinex","BTCUSD",1761828938496,0.0002,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761828938715,0.0002,108690.0,108680.0,0.03618228]
["bitfinex","BTCUSD",1761828938974,0.0002,108690.0,108670.0,0.18402839]
["bitfinex","BTCUSD",1761828939400,0.0479,108690.0,108670.0,0.18402839]
["bitfinex","BTCUSD",1761828939636,0.0002,108690.0,108670.0,0.18402839]
["bitfinex","BTCUSD",1761828939849,0.0002,108690.0,108670.0,0.18417377]
["bitfinex","BTCUSD",1761828940307,0.0002,108690.0,108680.0,0.20242913]
["bitfinex","BTCUSD",1761828940525,0.01036397,108690.0,108680.0,0.25610781]
["bitfinex","BTCUSD",1761828940748,0.01444012,108720.0,108690.0,0.2263885]
["bitfinex","BTCUSD",1761828941000,0.01444012,108720.0,108710.0,0.03144]
["bitfinex","BTCUSD",1761828941217,0.01044664,108720.0,108710.0,0.21541521]
["bitfinex","BTCUSD",1761828941440,0.01044664,108720.0,108710.0,0.24685521]
["bitfinex","BTCUSD",1761828941654,0.0002,108730.0,108710.0,0.24685562]
["bitfinex","BTCUSD",1761828941872,0.009,108720.0,108710.0,0.21541562]
["bitfinex","BTCUSD",1761828942095,0.009,108720.0,108710.0,0.18397562]
["bitfinex","BTCUSD",1761828942338,0.00948514,108720.0,108710.0,0.2361479]
["bitfinex","BTCUSD",1761828942797,0.00948514,108720.0,108710.0,0.2521379]
["bitfinex","BTCUSD",1761828943260,0.00048514,108720.0,108710.0,0.2521379]
["bitfinex","BTCUSD",1761828943489,0.00448514,108720.0,108710.0,0.34195691]
["bitfinex","BTCUSD",1761828943713,0.00048514,108720.0,108710.0,0.6919569]
["bitfinex","BTCUSD",1761828943943,0.00048514,108720.0,108710.0,0.68195691]
["bitfinex","BTCUSD",1761828944175,0.00048514,108720.0,108710.0,0.2521379]
["bitfinex","BTCUSD",1761828944176,0.00248514,108720.0,108710.0,0.2521379]
["bitfinex","BTCUSD",1761828944408,0.00048514,108720.0,108710.0,0.34195691]
["bitfinex","BTCUSD",1761828944637,0.00148514,108720.0,108710.0,0.34195691]
["bitfinex","BTCUSD",1761828944886,0.00251334,108720.0,108710.0,0.2531379]
["bitfinex","BTCUSD",1761828945342,0.00251334,108720.0,108710.0,0.2521379]
["bitfinex","BTCUSD",1761828945777,0.00251334,108720.0,108710.0,0.2541379]
["bitfinex","BTCUSD",1761828946195,0.00451334,108720.0,108710.0,0.2541379]
["bitfinex","BTCUSD",1761828946406,0.00251334,108720.0,108710.0,0.2541379]
["bitfinex","BTCUSD",1761828947082,0.00251334,108720.0,108710.0,0.21795562]
["bitfinex","BTCUSD",1761828947535,0.00251334,108720.0,108710.0,0.2541379]
["bitfinex","BTCUSD",1761828947747,0.00251334,108720.0,108710.0,0.2521379]
["bitfinex","BTCUSD",1761828948254,0.00251334,108720.0,108710.0,0.21695562]
["bitfinex","BTCUSD",1761828948708,0.00251334,108720.0,108710.0,0.19996562]
["bitfinex","BTCUSD",1761828948935,0.00251334,108720.0,108710.0,0.21695562]
["bitfinex","BTCUSD",1761828949377,0.00451334,108720.0,108710.0,0.21695562]
["bitfinex","BTCUSD",1761828952945,0.00451334,108720.0,108710.0,0.20096571]
["bitfinex","BTCUSD",1761828953398,0.00451334,108720.0,108710.0,0.01699]
["bitfinex","BTCUSD",1761828953607,0.00451334,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1761828953608,0.06931334,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1761828953812,0.49967334,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1761828955148,0.34,108710.0,108690.0,0.19320896]
["bitfinex","BTCUSD",1761828955410,0.3877,108710.0,108690.0,0.19320896]
["bitfinex","BTCUSD",1761828955669,0.3877,108710.0,108700.0,0.01599]
["bitfinex","BTCUSD",1761828955906,0.34,108710.0,108700.0,0.01599]
["bitfinex","BTCUSD",1761828956342,0.0648,108710.0,108700.0,0.01599]
["bitfinex","BTCUSD",1761828956561,0.0678,108710.0,108700.0,0.01599]
["bitfinex","BTCUSD",1761828956788,0.0648,108710.0,108700.0,0.01599]
["bitfinex","BTCUSD",1761828957024,0.003,108710.0,108700.0,0.01599]
["bitfinex","BTCUSD",1761828957466,0.0678,108710.0,108690.0,0.19420896]
["bitfinex","BTCUSD",1761828957705,0.0678,108710.0,108700.0,0.01599]
["bitfinex","BTCUSD",1761828957922,0.0678,108710.0,108700.0,0.01699]
["bitfinex","BTCUSD",1761828958137,0.0678,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1761828958376,0.15816,108710.0,108690.0,0.18400897]
["bitfinex","BTCUSD",1761828958596,0.16373366,108710.0,108680.0,0.24065781]
["bitfinex","BTCUSD",1761828958807,0.16573366,108710.0,108690.0,0.001]
["bitfinex","BTCUSD",1761828959028,0.16373366,108710.0,108690.0,0.20310083]
["bitfinex","BTCUSD",1761828959250,0.07337366,108710.0,108690.0,0.001]
["bitfinex","BTCUSD",1761828959488,0.0648,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1761828959752,0.49516,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1761828959955,0.52310782,108700.0,108680.0,0.03144]
["bitfinex","BTCUSD",1761828960803,0.08784,108690.0,108680.0,0.04743]
["bitfinex","BTCUSD",1761828961051,0.42230323,108700.0,108690.0,0.01599]
["bitfinex","BTCUSD",1761828961262,0.36794874,108700.0,108680.0,0.23145649]
["bitfinex","BTCUSD",1761828961685,0.36794874,108700.0,108690.0,0.05038095]
["bitfinex","BTCUSD",1761828961904,0.02467354,108720.0,108700.0,0.18399036]
["bitfinex","BTCUSD",1761828962115,0.00907228,108720.0,108710.0,0.19996571]
["bitfinex","BTCUSD",1761828963000,0.00907228,108720.0,108710.0,0.19696571]
["bitfinex","BTCUSD",1761828963216,0.00907228,108720.0,108710.0,0.01599]
["bitfinex","BTCUSD",1761828963428,0.41201228,108720.0,108690.0,0.20920003]
["bitfinex","BTCUSD",1761828963650,0.43346481,108720.0,108700.0,0.18399225]
["bitfinex","BTCUSD",1761828963870,0.43347025,108720.0,108710.0,0.01599]
["bitfinex","BTCUSD",1761828964098,0.37053025,108720.0,108710.0,0.19996571]
["bitfinex","BTCUSD",1761828964320,0.03053025,108720.0,108710.0,0.01599]
["bitfinex","BTCUSD",1761828964528,0.01107772,108720.0,108710.0,0.21595571]
["bitfinex","BTCUSD",1761828964748,0.00907772,108720.0,108710.0,0.03198]
["bitfinex","BTCUSD",1761828964978,0.00907772,108720.0,108710.0,0.21595571]
["bitfinex","BTCUSD",1761828965201,0.00248514,108720.0,108710.0,0.21595571]
["bitfinex","BTCUSD",1761828965431,0.00048514,108720.0,108710.0,0.25213799]
["bitfinex","BTCUSD",1761828965654,0.00248514,108720.0,108710.0,0.25213799]
["bitfinex","BTCUSD",1761828966075,0.00048514,108720.0,108710.0,0.25213799]
["bitfinex","BTCUSD",1761828967201,0.00048514,108720.0,108710.0,0.19996571]
["bitfinex","BTCUSD",1761828967410,0.00048514,108720.0,108710.0,0.21595571]
["bitfinex","BTCUSD",1761828967671,0.01111363,108720.0,108710.0,0.21695571]
["bitfinex","BTCUSD",1761828967882,0.01111363,108720.0,108710.0,0.21895571]
["bitfinex","BTCUSD",1761828968136,0.01111363,108720.0,108710.0,0.25513799]
["bitfinex","BTCUSD",1761828968556,0.00251334,108720.0,108710.0,0.25513799]
["bitfinex","BTCUSD",1761828969411,0.00251334,108720.0,108710.0,0.344957]
["bitfinex","BTCUSD",1761828970462,0.00251334,108720.0,108710.0,0.81296557]
["bitfinex","BTCUSD",1761828970672,0.00251334,108720.0,108710.0,0.684957]
["bitfinex","BTCUSD",1761828971091,0.00251334,108720.0,108710.0,0.344957]
["bitfinex","BTCUSD",1761828971545,0.00251334,108720.0,108710.0,1.14296558]
["bitfinex","BTCUSD",1761828971760,0.00251334,108720.0,108710.0,1.16296556]
["bitfinex","BTCUSD",1761828972011,0.00251334,108720.0,108710.0,0.70495698]
["bitfinex","BTCUSD",1761828972246,0.00251334,108720.0,108710.0,1.16296556]
["bitfinex","BTCUSD",1761828972466,0.00251334,108720.0,108710.0,1.16196556]
["bitfinex","BTCUSD",1761828972695,0.00251334,108720.0,108710.0,1.15996556]
["bitfinex","BTCUSD",1761828972903,0.00251334,108720.0,108710.0,1.16296556]
["bitfinex","BTCUSD",1761828973111,0.00251334,108720.0,108710.0,1.16796556]
["bitfinex","BTCUSD",1761828973762,0.00251334,108720.0,108710.0,0.70995698]
["bitfinex","BTCUSD",1761828974051,0.00251334,108720.0,108710.0,1.16796556]
["bitfinex","BTCUSD",1761828974490,0.00251334,108720.0,108710.0,0.70995698]
["bitfinex","BTCUSD",1761828974716,0.00251334,108720.0,108710.0,1.15796557]
["bitfinex","BTCUSD",1761828974943,0.00251334,108720.0,108710.0,1.16796556]
["bitfinex","BTCUSD",1761828975388,0.00251334,108720.0,108710.0,1.15796557]
["bitfinex","BTCUSD",1761828975616,0.00251334,108720.0,108710.0,1.16796556]
["bitfinex","BTCUSD",1761828976808,0.00251334,108720.0,108710.0,0.31377472]
["bitfinex","BTCUSD",1761828977026,0.00251334,108720.0,108710.0,0.349957]
["bitfinex","BTCUSD",1761828978567,0.00251334,108720.0,108710.0,0.80796558]
["bitfinex","BTCUSD",1761828978986,0.00251334,108720.0,108710.0,1.15796557]
["bitfinex","BTCUSD",1761828979207,0.0002,108730.0,108720.0,0.68814964]
["bitfinex","BTCUSD",1761828979419,0.0002,108730.0,108720.0,0.81009403]
["bitfinex","BTCUSD",1761828979654,0.0002,108730.0,108720.0,0.35208545]
["bitfinex","BTCUSD",1761828980080,0.0002,108730.0,108720.0,0.34208546]
["bitfinex","BTCUSD",1761828980291,0.0002,108730.0,108720.0,0.35208545]
["bitfinex","BTCUSD",1761828980717,0.0002,108730.0,108720.0,0.34208546]
["bitfinex","BTCUSD",1761828980926,0.0002,108730.0,108720.0,0.34508546]
["bitfinex","BTCUSD",1761828981564,0.0002,108730.0,108720.0,0.34708546]
["bitfinex","BTCUSD",1761828981982,0.0002,108730.0,108720.0,0.25726645]
["bitfinex","BTCUSD",1761828982186,0.0002,108730.0,108720.0,0.22108417]
["bitfinex","BTCUSD",1761828982393,0.0002,108730.0,108720.0,0.25726645]
["bitfinex","BTCUSD",1761828982818,0.0002,108730.0,108720.0,0.25526645]
["bitfinex","BTCUSD",1761828983482,0.0002,108730.0,108720.0,0.25226645]
["bitfinex","BTCUSD",1761828984573,0.0002,108730.0,108720.0,0.23627645]
["bitfinex","BTCUSD",1761828984787,0.0002,108730.0,108720.0,0.20009417]
["bitfinex","BTCUSD",1761828985008,0.0002,108730.0,108720.0,0.01613538]
["bitfinex","BTCUSD",1761828985230,0.00042524,108730.0,108720.0,0.20009417]
["bitfinex","BTCUSD",1761828985666,0.10902524,108730.0,108720.0,0.01613538]
["bitfinex","BTCUSD",1761828985876,0.10902524,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761828986085,0.20100524,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761828987199,0.20100524,108730.0,108720.0,0.18410417]
["bitfinex","BTCUSD",1761828987433,0.04741524,108730.0,108720.0,0.20009417]
["bitfinex","BTCUSD",1761828987859,0.10902524,108730.0,108720.0,0.20009417]
["bitfinex","BTCUSD",1761828988499,0.11302524,108730.0,108720.0,0.20009417]
["bitfinex","BTCUSD",1761828988929,0.20500524,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761828989147,0.11302524,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761828989407,0.11302524,108730.0,108720.0,0.20009417]
["bitfinex","BTCUSD",1761828989625,0.11146155,108740.0,108720.0,0.06270538]
["bitfinex","BTCUSD",1761828989849,0.06161,108730.0,108720.0,0.04671538]
["bitfinex","BTCUSD",1761828990289,0.06161,108730.0,108720.0,0.07516538]
["bitfinex","BTCUSD",1761828990934,0.06161,108730.0,108720.0,0.25912417]
["bitfinex","BTCUSD",1761828991147,0.06161,108730.0,108720.0,0.07516538]
["bitfinex","BTCUSD",1761828991556,0.001,108730.0,108720.0,0.25912417]
["bitfinex","BTCUSD",1761828991763,0.001,108730.0,108720.0,0.35472417]
["bitfinex","BTCUSD",1761828993801,0.04717,108740.0,108720.0,0.35472417]
["bitfinex","BTCUSD",1761828994013,0.04717,108740.0,108730.0,0.18458187]
["bitfinex","BTCUSD",1761828994014,0.00861289,108740.0,108730.0,0.18458187]
["bitfinex","BTCUSD",1761828994229,0.52006385,108750.0,108730.0,0.18458187]
["bitfinex","BTCUSD",1761828994457,0.53699664,108750.0,108730.0,0.18458187]
["bitfinex","BTCUSD",1761828994682,0.53699664,108750.0,108730.0,0.00064]
["bitfinex","BTCUSD",1761828994913,0.53699664,108750.0,108730.0,0.09624]
["bitfinex","BTCUSD",1761828995165,0.001,108740.0,108730.0,0.00064]
["bitfinex","BTCUSD",1761828995624,0.52006385,108750.0,108730.0,0.00064]
["bitfinex","BTCUSD",1761828995857,0.52699808,108750.0,108730.0,0.00064]
["bitfinex","BTCUSD",1761828996309,0.51006385,108750.0,108730.0,0.00064]
["bitfinex","BTCUSD",1761828996938,0.51106385,108750.0,108730.0,0.00064]
["bitfinex","BTCUSD",1761828997156,0.41733385,108750.0,108740.0,0.03001]
["bitfinex","BTCUSD",1761828997596,0.51206385,108750.0,108720.0,0.2398721]
["bitfinex","BTCUSD",1761828997812,0.51206385,108750.0,108720.0,0.3354721]
["bitfinex","BTCUSD",1761828998033,0.51106385,108750.0,108720.0,0.3354721]
["bitfinex","BTCUSD",1761828998474,0.51206385,108750.0,108720.0,0.3354721]
["bitfinex","BTCUSD",1761828998933,0.52900026,108750.0,108720.0,0.3354721]
["bitfinex","BTCUSD",1761828999376,0.51206385,108750.0,108720.0,0.3354721]
["bitfinex","BTCUSD",1761828999590,0.51206385,108750.0,108740.0,0.02757]
["bitfinex","BTCUSD",1761828999591,0.50691225,108750.0,108740.0,0.02757]
["bitfinex","BTCUSD",1761829000042,0.50691225,108750.0,108720.0,0.32627417]
["bitfinex","BTCUSD",1761829000252,0.06639,108730.0,108720.0,0.04671538]
["bitfinex","BTCUSD",1761829000459,0.06639,108730.0,108720.0,0.23067417]
["bitfinex","BTCUSD",1761829000667,0.06639,108730.0,108720.0,0.25805417]
["bitfinex","BTCUSD",1761829001558,0.06639,108730.0,108720.0,0.25905417]
["bitfinex","BTCUSD",1761829001778,0.06639,108730.0,108720.0,0.26005417]
["bitfinex","BTCUSD",1761829002211,0.43090936,108750.0,108720.0,0.2692521]
["bitfinex","BTCUSD",1761829002475,0.45647333,108750.0,108720.0,0.3648521]
["bitfinex","BTCUSD",1761829002687,0.09473,108740.0,108720.0,0.3648521]
["bitfinex","BTCUSD",1761829002930,0.34,108730.0,108720.0,0.3628521]
["bitfinex","BTCUSD",1761829004119,0.002,108740.0,108720.0,0.3628521]
["bitfinex","BTCUSD",1761829004335,0.00961786,108740.0,108730.0,0.00015]
["bitfinex","BTCUSD",1761829004554,0.00861786,108740.0,108730.0,0.00015]
["bitfinex","BTCUSD",1761829004773,0.56667863,108750.0,108730.0,0.00015]
["bitfinex","BTCUSD",1761829005011,0.58363331,108750.0,108730.0,0.00015]
["bitfinex","BTCUSD",1761829005669,0.00022521,108740.0,108730.0,0.00015]
["bitfinex","BTCUSD",1761829006423,0.50122521,108740.0,108730.0,0.00015]
["bitfinex","BTCUSD",1761829006677,0.34,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761829006894,0.46287993,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761829007109,0.48706833,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761829007320,0.39233833,108730.0,108720.0,0.02742538]
["bitfinex","BTCUSD",1761829007974,0.48706833,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761829008274,0.46287993,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761829008728,0.47731231,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761829009019,0.39581748,108730.0,108720.0,0.04511538]
["bitfinex","BTCUSD",1761829009254,0.36814993,108730.0,108720.0,0.13284538]
["bitfinex","BTCUSD",1761829010106,0.36814993,108730.0,108720.0,0.31680417]
["bitfinex","BTCUSD",1761829010307,0.01953207,108730.0,108720.0,0.31680417]
["bitfinex","BTCUSD",1761829010543,0.51977583,108740.0,108720.0,0.31680417]
["bitfinex","BTCUSD",1761829010746,0.34,108730.0,108720.0,0.18410417]
["bitfinex","BTCUSD",1761829010953,0.34,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761829011156,0.42594618,108730.0,108720.0,0.04671538]
["bitfinex","BTCUSD",1761829011370,0.36818306,108730.0,108720.0,0.18586538]
["bitfinex","BTCUSD",1761829011573,0.36818306,108730.0,108720.0,0.36982417]
["bitfinex","BTCUSD",1761829011776,0.35955618,108730.0,108720.0,0.36982417]
["bitfinex","BTCUSD",1761829012685,0.33971618,108730.0,108720.0,0.36982417]
["bitfinex","BTCUSD",1761829012872,0.50122521,108740.0,108730.0,0.22012415]
["bitfinex","BTCUSD",1761829013081,0.50022521,108740.0,108730.0,0.31277415]
["bitfinex","BTCUSD",1761829013293,0.50022521,108740.0,108730.0,0.77078273]
["bitfinex","BTCUSD",1761829013507,0.50022521,108740.0,108730.0,0.40259316]
["bitfinex","BTCUSD",1761829013945,0.50022521,108740.0,108730.0,0.40359316]
["bitfinex","BTCUSD",1761829014394,0.50022521,108740.0,108730.0,0.31277415]
["bitfinex","BTCUSD",1761829015230,0.50022521,108740.0,108730.0,0.31377415]
["bitfinex","BTCUSD",1761829015641,0.50022521,108740.0,108730.0,0.13283228]
["bitfinex","BTCUSD",1761829015841,0.50022521,108740.0,108730.0,0.31277415]
["bitfinex","BTCUSD",1761829016083,0.50022521,108740.0,108730.0,0.31377415]
["bitfinex","BTCUSD",1761829016292,0.50022521,108740.0,108730.0,0.31677415]
["bitfinex","BTCUSD",1761829016761,0.49947521,108740.0,108730.0,0.31577415]
["bitfinex","BTCUSD",1761829016985,0.49947521,108740.0,108730.0,0.31277415]
["bitfinex","BTCUSD",1761829017193,0.49999921,108740.0,108730.0,0.31277415]
["bitfinex","BTCUSD",1761829018718,0.49999921,108740.0,108730.0,0.31377415]
["bitfinex","BTCUSD",1761829018918,0.56638921,108740.0,108730.0,0.00317]
["bitfinex","BTCUSD",1761829019152,0.56638921,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1761829019371,1.0206649,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1761829019581,1.0292815,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1761829020002,1.0292815,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1761829020212,1.05374833,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1761829020436,1.05374833,108740.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761829020646,0.15055,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761829020859,0.0644366,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761829021501,0.0644366,108730.0,108720.0,0.04375538]
["bitfinex","BTCUSD",1761829021727,0.0644366,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761829021941,0.1567066,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761829022391,0.18117343,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761829022600,0.18217343,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761829022811,0.21554432,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761829023911,0.18317343,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761829024118,0.2108444,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761829024606,0.25764754,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761829024830,0.61719323,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761829025051,0.64128763,108730.0,108720.0,0.00014538]
["bitfinex","BTCUSD",1761829025739,0.64128763,108730.0,108630.0,0.16725554]
["bitfinex","BTCUSD",1761829025740,0.19319611,108700.0,108630.0,0.16725554]
["bitfinex","BTCUSD",1761829025972,0.19319611,108700.0,108650.0,0.01346]
["bitfinex","BTCUSD",1761829025973,0.02437741,108680.0,108650.0,0.01346]
["bitfinex","BTCUSD",1761829026182,0.09227,108670.0,108650.0,0.01346]
["bitfinex","BTCUSD",1761829026391,0.38852,108670.0,108650.0,0.28901689]
["bitfinex","BTCUSD",1761829026603,0.48079,108670.0,108650.0,0.01346]
["bitfinex","BTCUSD",1761829026814,0.48079,108670.0,108650.0,0.19753602]
["bitfinex","BTCUSD",1761829027238,0.48079,108670.0,108650.0,0.01346]
["bitfinex","BTCUSD",1761829027450,0.06593,108660.0,108650.0,0.01346]
["bitfinex","BTCUSD",1761829027650,0.06593,108660.0,108630.0,0.33185103]
["bitfinex","BTCUSD",1761829027651,0.4982,108660.0,108630.0,0.33185103]
["bitfinex","BTCUSD",1761829027858,0.4982,108660.0,108640.0,0.18409411]
["bitfinex","BTCUSD",1761829028067,0.34,108660.0,108650.0,0.07464]
["bitfinex","BTCUSD",1761829028289,0.34,108660.0,108650.0,0.30850731]
["bitfinex","BTCUSD",1761829028714,0.34,108660.0,108650.0,0.12443]
["bitfinex","BTCUSD",1761829028937,0.340524,108660.0,108650.0,0.07464]
["bitfinex","BTCUSD",1761829029155,0.6582,108660.0,108630.0,0.33285103]
["bitfinex","BTCUSD",1761829029391,0.6582,108660.0,108640.0,0.22027633]
["bitfinex","BTCUSD",1761829029609,0.90593,108660.0,108650.0,0.01446]
["bitfinex","BTCUSD",1761829029862,0.90593,108660.0,108650.0,0.01146]
["bitfinex","BTCUSD",1761829030283,0.90593,108660.0,108650.0,0.03123]
["bitfinex","BTCUSD",1761829031130,0.90593,108660.0,108650.0,0.21430731]
["bitfinex","BTCUSD",1761829031131,0.84,108660.0,108650.0,0.21430731]
["bitfinex","BTCUSD",1761829031333,0.84,108660.0,108650.0,0.30278731]
["bitfinex","BTCUSD",1761829031963,0.84,108660.0,108650.0,0.30578731]
["bitfinex","BTCUSD",1761829032266,0.84,108660.0,108650.0,0.03323]
["bitfinex","BTCUSD",1761829032478,0.90593,108660.0,108650.0,0.01346]
["bitfinex","BTCUSD",1761829032696,0.90593,108660.0,108650.0,0.01446]
["bitfinex","BTCUSD",1761829032915,0.9982,108660.0,108650.0,0.01446]
["bitfinex","BTCUSD",1761829033127,0.90593,108660.0,108650.0,0.05553]
["bitfinex","BTCUSD",1761829033338,0.90593,108660.0,108650.0,0.01446]
["bitfinex","BTCUSD",1761829033758,0.90593,108660.0,108650.0,0.06021]
["bitfinex","BTCUSD",1761829033963,0.90593,108660.0,108650.0,0.01446]
["bitfinex","BTCUSD",1761829034396,0.84,108660.0,108650.0,0.05975]
["bitfinex","BTCUSD",1761829034825,0.84,108660.0,108650.0,0.14257]
["bitfinex","BTCUSD",1761829035041,0.84,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1761829035042,0.99993,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1761829036078,0.90641,108660.0,108650.0,0.05474]
["bitfinex","BTCUSD",1761829036319,0.90641,108660.0,108650.0,0.23881731]
["bitfinex","BTCUSD",1761829036537,0.84,108660.0,108650.0,0.05474]
["bitfinex","BTCUSD",1761829036749,0.90641,108660.0,108650.0,0.04018]
["bitfinex","BTCUSD",1761829036973,0.84,108660.0,108650.0,0.04018]
["bitfinex","BTCUSD",1761829037181,0.90641,108660.0,108650.0,0.04018]
["bitfinex","BTCUSD",1761829038257,0.90641,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1761829038512,0.99993,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1761829038722,1.02762128,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1761829039349,1.02762128,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761829039603,1.02762128,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1761829040243,1.02762128,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1761829040462,1.21268165,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1761829040670,1.43200168,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1761829040887,0.34,108650.0,108630.0,0.00048514]
["bitfinex","BTCUSD",1761829041097,0.09045,108640.0,108630.0,0.00048514]
["bitfinex","BTCUSD",1761829041532,0.18397,108640.0,108630.0,0.00048514]
["bitfinex","BTCUSD",1761829042232,0.18397,108640.0,108630.0,0.00348514]
["bitfinex","BTCUSD",1761829042662,0.18397,108640.0,108630.0,0.00048514]
["bitfinex","BTCUSD",1761829043310,0.19375724,108640.0,108630.0,0.00048514]
["bitfinex","BTCUSD",1761829043801,0.53375724,108640.0,108630.0,0.00048514]
["bitfinex","BTCUSD",1761829044031,0.53375724,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829044277,0.53475724,108640.0,108630.0,0.00048514]
["bitfinex","BTCUSD",1761829044510,0.53475724,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829045400,0.54920199,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829045604,0.36784885,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829045811,0.43425885,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829047050,0.46195268,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829047659,0.45933582,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829048066,0.47377824,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829049248,0.49316949,108640.0,108630.0,0.06302514]
["bitfinex","BTCUSD",1761829049462,0.01078724,108640.0,108630.0,0.11264514]
["bitfinex","BTCUSD",1761829049680,0.01078724,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829049899,0.35078724,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829050742,0.37017791,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829050955,0.39725724,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829051203,0.05725724,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829051623,0.01078724,108640.0,108630.0,0.10980514]
["bitfinex","BTCUSD",1761829052061,0.01078724,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829052929,0.02522941,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829053162,0.86522941,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829053373,0.89907936,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829054906,1.4165753,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829055114,1.44907851,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829055324,1.4247011,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829055555,1.13158257,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829055763,1.18025704,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829056194,0.98025704,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829056609,1.18025704,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829056834,1.36435129,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829057042,1.42174744,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829057248,1.45408135,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829057480,1.40532653,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829057682,1.45394831,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829058527,1.40532653,108640.0,108630.0,0.00248514]
["bitfinex","BTCUSD",1761829058781,0.57980119,108630.0,108610.0,0.0004]
["bitfinex","BTCUSD",1761829058995,0.58083522,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829059208,0.62454363,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829059424,0.85224751,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829060277,0.6215133,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829061359,0.80564145,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829061566,0.4215133,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829062086,0.94580398,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829062756,0.98924398,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829063180,1.16352762,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829063395,0.97939947,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829063603,1.01813898,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829063814,1.00369281,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829064907,1.00369562,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829065567,0.98924836,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829066210,0.9649533,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829066652,0.9629533,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829066857,0.9639533,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829067066,0.97839936,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829067304,0.97639936,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829067571,0.97839936,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829068030,0.97639936,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829068255,1.02500542,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829068474,1.04045241,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829068921,0.96414247,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829069219,0.99830247,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829070072,0.94969641,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829070299,0.99830247,108620.0,108610.0,0.00048793]
["bitfinex","BTCUSD",1761829072551,0.95686247,108620.0,108610.0,0.19032793]
["bitfinex","BTCUSD",1761829072780,0.61686247,108620.0,108610.0,0.19032793]
["bitfinex","BTCUSD",1761829073031,0.56020353,108620.0,108610.0,0.19032793]
["bitfinex","BTCUSD",1761829073253,0.56020353,108620.0,108610.0,0.09592793]
["bitfinex","BTCUSD",1761829073478,0.54575654,108620.0,108610.0,0.09592793]
["bitfinex","BTCUSD",1761829073704,0.85940538,108620.0,108610.0,0.19032793]
["bitfinex","BTCUSD",1761829073917,0.86040538,108620.0,108610.0,0.19032793]
["bitfinex","BTCUSD",1761829074385,0.86040538,108620.0,108610.0,0.41065531]
["bitfinex","BTCUSD",1761829074386,0.52040538,108620.0,108610.0,0.41065531]
["bitfinex","BTCUSD",1761829074618,0.5,108620.0,108610.0,0.41065531]
["bitfinex","BTCUSD",1761829074838,0.5,108620.0,108610.0,0.22651021]
["bitfinex","BTCUSD",1761829075313,0.5,108620.0,108610.0,0.19032793]
["bitfinex","BTCUSD",1761829075529,0.84,108620.0,108610.0,0.09592793]
["bitfinex","BTCUSD",1761829075758,0.90369,108620.0,108610.0,0.07092793]
["bitfinex","BTCUSD",1761829075971,0.85948417,108620.0,108610.0,0.07292793]
["bitfinex","BTCUSD",1761829076184,0.92317417,108620.0,108610.0,0.07292793]
["bitfinex","BTCUSD",1761829076432,0.85948417,108620.0,108610.0,0.16532793]
["bitfinex","BTCUSD",1761829076645,0.85948417,108620.0,108610.0,0.16932793]
["bitfinex","BTCUSD",1761829078011,0.92317417,108620.0,108610.0,0.16932793]
["bitfinex","BTCUSD",1761829078467,0.92317553,108620.0,108610.0,0.16932793]
["bitfinex","BTCUSD",1761829078709,0.92317553,108620.0,108610.0,0.07492793]
["bitfinex","BTCUSD",1761829080885,0.93667553,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1761829081100,0.85948553,108620.0,108610.0,0.16134]
["bitfinex","BTCUSD",1761829081786,0.85948553,108620.0,108610.0,0.36389961]
["bitfinex","BTCUSD",1761829082053,0.51948553,108620.0,108610.0,0.38166738]
["bitfinex","BTCUSD",1761829082284,0.5,108620.0,108610.0,0.38166738]
["bitfinex","BTCUSD",1761829083721,0.5,108620.0,108610.0,0.47148639]
["bitfinex","BTCUSD",1761829083948,0.5,108620.0,108610.0,1.17517966]
["bitfinex","BTCUSD",1761829084182,0.5,108620.0,108610.0,1.51517966]
["bitfinex","BTCUSD",1761829084403,0.5,108620.0,108610.0,1.51817966]
["bitfinex","BTCUSD",1761829084908,0.5,108620.0,108610.0,0.80748639]
["bitfinex","BTCUSD",1761829085375,0.5,108620.0,108610.0,0.46748639]
["bitfinex","BTCUSD",1761829085632,0.5,108620.0,108610.0,0.47248639]
["bitfinex","BTCUSD",1761829085862,0.5,108620.0,108610.0,0.10197228]
["bitfinex","BTCUSD",1761829086087,0.5,108620.0,108610.0,0.16434]
["bitfinex","BTCUSD",1761829086315,0.5,108620.0,108610.0,0.16134]
["bitfinex","BTCUSD",1761829086543,0.5,108620.0,108610.0,0.3454851]
["bitfinex","BTCUSD",1761829086770,0.5,108620.0,108610.0,0.3414851]
["bitfinex","BTCUSD",1761829086997,0.5,108620.0,108610.0,0.37966738]
["bitfinex","BTCUSD",1761829087932,0.5,108620.0,108610.0,0.38466738]
["bitfinex","BTCUSD",1761829088111,0.5,108620.0,108610.0,0.38266738]
["bitfinex","BTCUSD",1761829088326,0.5,108620.0,108610.0,0.37766738]
["bitfinex","BTCUSD",1761829088558,0.5,108620.0,108610.0,0.38066738]
["bitfinex","BTCUSD",1761829089636,0.5,108620.0,108610.0,0.38266738]
["bitfinex","BTCUSD",1761829089905,0.5,108620.0,108610.0,0.3464851]
["bitfinex","BTCUSD",1761829090827,0.5,108620.0,108610.0,0.53026738]
["bitfinex","BTCUSD",1761829091513,0.5,108620.0,108610.0,1.0786724]
["bitfinex","BTCUSD",1761829091762,0.5,108620.0,108610.0,0.16234]
["bitfinex","BTCUSD",1761829091973,0.5,108620.0,108610.0,0.3464851]
["bitfinex","BTCUSD",1761829092190,0.5,108620.0,108610.0,0.38266738]
["bitfinex","BTCUSD",1761829093303,0.5,108620.0,108610.0,0.3464851]
["bitfinex","BTCUSD",1761829093511,0.5,108620.0,108610.0,0.38266738]
["bitfinex","BTCUSD",1761829097173,0.5,108620.0,108610.0,0.47248639]
["bitfinex","BTCUSD",1761829101270,0.5,108620.0,108610.0,0.38266738]
["bitfinex","BTCUSD",1761829101492,0.5,108620.0,108610.0,0.3464851]
["bitfinex","BTCUSD",1761829101711,0.00038759,108630.0,108610.0,0.3464851]
["bitfinex","BTCUSD",1761829101928,0.00038759,108630.0,108620.0,0.29637815]
["bitfinex","BTCUSD",1761829102194,0.00038759,108630.0,108620.0,0.11225]
["bitfinex","BTCUSD",1761829102617,0.00038759,108630.0,108620.0,0.29637815]
["bitfinex","BTCUSD",1761829103269,0.00038759,108630.0,108620.0,0.11425]
["bitfinex","BTCUSD",1761829103689,0.00038759,108630.0,108620.0,0.29837815]
["bitfinex","BTCUSD",1761829104144,0.00038759,108630.0,108620.0,0.11425]
["bitfinex","BTCUSD",1761829104797,0.00038759,108630.0,108620.0,0.29837815]
["bitfinex","BTCUSD",1761829105470,0.00038759,108630.0,108620.0,0.29937815]
["bitfinex","BTCUSD",1761829105906,0.00038759,108630.0,108620.0,0.27437815]
["bitfinex","BTCUSD",1761829107976,0.15056125,108650.0,108630.0,0.03192]
["bitfinex","BTCUSD",1761829108191,0.00974,108640.0,108630.0,0.03192]
["bitfinex","BTCUSD",1761829108726,0.00996553,108640.0,108630.0,0.09676]
["bitfinex","BTCUSD",1761829109636,0.10202553,108640.0,108620.0,0.2713781]
["bitfinex","BTCUSD",1761829110081,0.00996553,108640.0,108630.0,0.06484]
["bitfinex","BTCUSD",1761829110346,0.36125495,108640.0,108630.0,0.06484]
["bitfinex","BTCUSD",1761829110619,0.34996553,108640.0,108630.0,0.06484]
["bitfinex","BTCUSD",1761829110893,0.34996553,108640.0,108630.0,0.1111]
["bitfinex","BTCUSD",1761829112166,0.84996553,108640.0,108630.0,0.1111]
["bitfinex","BTCUSD",1761829112390,0.84022553,108640.0,108630.0,0.1111]
["bitfinex","BTCUSD",1761829113750,0.85144345,108640.0,108630.0,0.2952112]
["bitfinex","BTCUSD",1761829113975,0.85144345,108640.0,108630.0,0.1111]
["bitfinex","BTCUSD",1761829114210,0.85834345,108640.0,108630.0,0.1131]
["bitfinex","BTCUSD",1761829114660,0.95322345,108640.0,108630.0,0.04826]
["bitfinex","BTCUSD",1761829114907,0.85834345,108640.0,108630.0,0.06634]
["bitfinex","BTCUSD",1761829115125,0.95322345,108640.0,108630.0,0.003]
["bitfinex","BTCUSD",1761829115675,0.85834345,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1761829117255,0.85834345,108640.0,108620.0,0.3242672]
["bitfinex","BTCUSD",1761829117663,0.85834345,108640.0,108620.0,0.14014]
["bitfinex","BTCUSD",1761829117880,0.97760946,108640.0,108620.0,0.14014]
["bitfinex","BTCUSD",1761829118081,0.97760946,108640.0,108620.0,0.32426798]
["bitfinex","BTCUSD",1761829118712,0.97760946,108640.0,108620.0,0.14014]
["bitfinex","BTCUSD",1761829118944,0.99455529,108640.0,108620.0,0.14014]
["bitfinex","BTCUSD",1761829119304,0.99455529,108640.0,108630.0,0.06434]
["bitfinex","BTCUSD",1761829119715,1.01407527,108640.0,108630.0,0.06434]
["bitfinex","BTCUSD",1761829120313,0.99712944,108640.0,108630.0,0.06434]
["bitfinex","BTCUSD",1761829120944,0.99712944,108640.0,108620.0,0.14014]
["bitfinex","BTCUSD",1761829121159,0.09672,108630.0,108610.0,0.03101]
["bitfinex","BTCUSD",1761829121392,0.09672,108630.0,108610.0,0.12515]
["bitfinex","BTCUSD",1761829123702,0.43672,108630.0,108610.0,0.12515]
["bitfinex","BTCUSD",1761829123900,0.45623743,108630.0,108610.0,0.12515]
["bitfinex","BTCUSD",1761829124109,0.48063421,108630.0,108610.0,0.12515]
["bitfinex","BTCUSD",1761829124273,0.5,108620.0,108610.0,0.12515]
["bitfinex","BTCUSD",1761829124669,0.51951743,108620.0,108610.0,0.12515]
["bitfinex","BTCUSD",1761829124870,0.34,108610.0,108600.0,0.28924]
["bitfinex","BTCUSD",1761829125077,0.4889544,108610.0,108600.0,0.0004879]
["bitfinex","BTCUSD",1761829126113,0.3931844,108610.0,108600.0,0.0004879]
["bitfinex","BTCUSD",1761829126336,0.3595044,108610.0,108600.0,0.34512996]
["bitfinex","BTCUSD",1761829126556,0.34,108610.0,108600.0,0.38131224]
["bitfinex","BTCUSD",1761829126781,0.34,108610.0,108600.0,0.19515018]
["bitfinex","BTCUSD",1761829126992,0.40651,108610.0,108600.0,0.37931224]
["bitfinex","BTCUSD",1761829127221,0.34,108610.0,108600.0,0.38231224]
["bitfinex","BTCUSD",1761829127916,0.34,108610.0,108600.0,0.37935224]
["bitfinex","BTCUSD",1761829128158,0.34,108610.0,108600.0,0.38135224]
["bitfinex","BTCUSD",1761829128774,0.34,108610.0,108600.0,0.38235224]
["bitfinex","BTCUSD",1761829128996,0.34,108610.0,108600.0,0.38239224]
["bitfinex","BTCUSD",1761829129222,0.34,108610.0,108600.0,0.38139224]
["bitfinex","BTCUSD",1761829129440,0.34,108610.0,108600.0,0.38143224]
["bitfinex","BTCUSD",1761829129648,0.34,108610.0,108600.0,0.38343224]
["bitfinex","BTCUSD",1761829130069,0.34,108610.0,108600.0,0.38143224]
["bitfinex","BTCUSD",1761829130487,0.34,108610.0,108600.0,0.38443224]
["bitfinex","BTCUSD",1761829132008,0.09393,108620.0,108600.0,0.1640879]
["bitfinex","BTCUSD",1761829132224,0.09393,108620.0,108600.0,0.34828983]
["bitfinex","BTCUSD",1761829132657,0.09393,108620.0,108600.0,0.34832983]
["bitfinex","BTCUSD",1761829132879,0.09393,108620.0,108600.0,0.0700279]
["bitfinex","BTCUSD",1761829133083,0.44488138,108630.0,108610.0,0.09956]
["bitfinex","BTCUSD",1761829133303,0.09393,108620.0,108600.0,0.0948279]
["bitfinex","BTCUSD",1761829133709,0.09393,108620.0,108600.0,0.0650279]
["bitfinex","BTCUSD",1761829133926,0.43393,108620.0,108600.0,0.1591679]
["bitfinex","BTCUSD",1761829134155,0.5,108610.0,108600.0,0.0948279]
["bitfinex","BTCUSD",1761829134630,0.5,108610.0,108600.0,0.0650279]
["bitfinex","BTCUSD",1761829134833,0.5,108610.0,108600.0,0.25018996]
["bitfinex","BTCUSD",1761829135249,0.5,108610.0,108600.0,0.24918996]
["bitfinex","BTCUSD",1761829135667,0.5,108610.0,108600.0,0.22518996]
["bitfinex","BTCUSD",1761829136443,0.5,108610.0,108600.0,0.22718996]
["bitfinex","BTCUSD",1761829136977,0.5,108610.0,108600.0,0.0430279]
["bitfinex","BTCUSD",1761829137242,0.56651,108610.0,108600.0,0.25150206]
["bitfinex","BTCUSD",1761829137445,0.56651,108610.0,108600.0,0.06734]
["bitfinex","BTCUSD",1761829137888,0.56651,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1761829138094,0.63814909,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1761829138302,0.61867,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1761829138504,0.63814855,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1761829138764,0.63814855,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1761829139197,0.34,108600.0,108590.0,0.046]
["bitfinex","BTCUSD",1761829139406,0.34052,108600.0,108590.0,0.04648412]
["bitfinex","BTCUSD",1761829139616,0.34052,108600.0,108590.0,0.08594412]
["bitfinex","BTCUSD",1761829139834,0.43629,108600.0,108590.0,0.04648412]
["bitfinex","BTCUSD",1761829140037,0.43629,108600.0,108590.0,0.08594412]
["bitfinex","BTCUSD",1761829140255,0.43629,108600.0,108590.0,0.00048412]
["bitfinex","BTCUSD",1761829140677,0.43629,108600.0,108590.0,0.00248412]
["bitfinex","BTCUSD",1761829140887,0.45576441,108600.0,108590.0,0.00248412]
["bitfinex","BTCUSD",1761829141356,0.48346712,108600.0,108590.0,0.00248412]
["bitfinex","BTCUSD",1761829141825,0.48346712,108600.0,108590.0,0.00252412]
["bitfinex","BTCUSD",1761829142046,0.14346712,108600.0,108590.0,0.00352412]
["bitfinex","BTCUSD",1761829142291,0.12399271,108600.0,108590.0,0.00356412]
["bitfinex","BTCUSD",1761829142529,0.02770271,108600.0,108590.0,0.16889412]
["bitfinex","BTCUSD",1761829142785,0.04778271,108600.0,108590.0,0.16889412]
["bitfinex","BTCUSD",1761829143014,0.14590271,108600.0,108590.0,0.00360412]
["bitfinex","BTCUSD",1761829143261,0.34392175,108600.0,108590.0,0.00360412]
["bitfinex","BTCUSD",1761829143485,0.3958002,108600.0,108590.0,0.00360412]
["bitfinex","BTCUSD",1761829143994,0.96990359,108600.0,108590.0,0.00360412]
["bitfinex","BTCUSD",1761829144212,1.36850964,108600.0,108590.0,0.00160412]
["bitfinex","BTCUSD",1761829144434,1.32190358,108600.0,108590.0,0.00160412]
["bitfinex","BTCUSD",1761829144670,1.32190358,108600.0,108590.0,0.00060412]
["bitfinex","BTCUSD",1761829144907,1.32190358,108600.0,108580.0,0.5]
["bitfinex","BTCUSD",1761829144908,0.83406901,108590.0,108580.0,0.3250208]
["bitfinex","BTCUSD",1761829145149,0.83406901,108590.0,108580.0,0.28758767]
["bitfinex","BTCUSD",1761829145150,1.02782246,108590.0,108580.0,0.28758767]
["bitfinex","BTCUSD",1761829145411,1.03782245,108590.0,108580.0,0.27616116]
["bitfinex","BTCUSD",1761829145634,0.98453976,108590.0,108580.0,0.27616116]
["bitfinex","BTCUSD",1761829146374,0.79036075,108590.0,108580.0,0.27616116]
["bitfinex","BTCUSD",1761829146609,0.89572075,108590.0,108580.0,0.27616116]
["bitfinex","BTCUSD",1761829146826,0.70154174,108590.0,108580.0,0.27616116]
["bitfinex","BTCUSD",1761829147061,0.88572076,108590.0,108580.0,0.27616116]
["bitfinex","BTCUSD",1761829147318,0.89772075,108590.0,108580.0,0.27620116]
["bitfinex","BTCUSD",1761829147538,0.88772076,108590.0,108580.0,0.27620116]
["bitfinex","BTCUSD",1761829147984,0.79136196,108590.0,108580.0,0.27620116]
["bitfinex","BTCUSD",1761829148200,0.59136196,108590.0,108580.0,0.27620116]
["bitfinex","BTCUSD",1761829148888,0.77554098,108590.0,108580.0,0.27620116]
["bitfinex","BTCUSD",1761829149107,0.59136196,108590.0,108580.0,0.27620116]
["bitfinex","BTCUSD",1761829149332,0.60581182,108590.0,108580.0,0.27620116]
["bitfinex","BTCUSD",1761829149548,0.78999084,108590.0,108580.0,0.27620116]
["bitfinex","BTCUSD",1761829149765,0.78999084,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829150468,1.00924166,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829150685,1.03239487,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829150910,0.99994039,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829151144,0.91212017,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829151358,0.70212018,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829151579,0.51794116,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829151826,0.47681619,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829152030,0.46236441,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829152483,0.12236441,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829152671,0.44289,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829152919,0.12236441,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829153150,0.10289,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829153836,0.13059703,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829154516,0.87168703,108590.0,108580.0,0.27770116]
["bitfinex","BTCUSD",1761829154805,0.87168703,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829155025,1.07020493,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829155212,1.50551223,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829155468,1.48567084,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829155688,1.48667084,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829156118,1.53591444,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829156339,1.53491444,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829156548,1.53591444,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829156976,1.53791444,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829157198,1.53491444,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829157638,1.53791444,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829157850,1.51362754,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829158909,1.51062754,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829159134,1.51262754,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829159343,1.51462754,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829159550,1.51262754,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829159751,1.5612336,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829159985,1.5622336,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829160194,1.5602336,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829160401,1.5622336,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829160882,1.5642336,108590.0,108580.0,0.26620116]
["bitfinex","BTCUSD",1761829161100,1.5642336,108590.0,108570.0,0.18811983]
["bitfinex","BTCUSD",1761829161101,0.72419598,108580.0,108570.0,0.18811983]
["bitfinex","BTCUSD",1761829161370,0.99431818,108580.0,108570.0,0.1882649]
["bitfinex","BTCUSD",1761829161582,1.00431817,108580.0,108570.0,0.1882649]
["bitfinex","BTCUSD",1761829161792,1.04596554,108580.0,108570.0,0.1882649]
["bitfinex","BTCUSD",1761829162417,1.04696554,108580.0,108570.0,0.1882649]
["bitfinex","BTCUSD",1761829162626,1.04796554,108580.0,108570.0,0.1882649]
["bitfinex","BTCUSD",1761829163473,1.08036958,108580.0,108570.0,0.1882649]
["bitfinex","BTCUSD",1761829163679,1.10808406,108580.0,108570.0,0.1882649]
["bitfinex","BTCUSD",1761829164103,1.60808406,108580.0,108570.0,0.1882649]
["bitfinex","BTCUSD",1761829164305,1.55102919,108580.0,108570.0,0.1882649]
["bitfinex","BTCUSD",1761829164534,1.55102919,108580.0,108560.0,0.02129394]
["bitfinex","BTCUSD",1761829164535,0.39421294,108570.0,108560.0,0.02129394]
["bitfinex","BTCUSD",1761829164750,0.6831947,108570.0,108560.0,0.02134224]
["bitfinex","BTCUSD",1761829165388,0.72536594,108570.0,108560.0,0.02134224]
["bitfinex","BTCUSD",1761829165600,0.71091215,108570.0,108560.0,0.02134224]
["bitfinex","BTCUSD",1761829166025,0.71094588,108570.0,108560.0,0.02134224]
["bitfinex","BTCUSD",1761829166291,1.05094588,108570.0,108560.0,0.02234224]
["bitfinex","BTCUSD",1761829166483,1.05094588,108570.0,108560.0,0.02238224]
["bitfinex","BTCUSD",1761829166709,0.25858991,108560.0,108540.0,0.0018671]
["bitfinex","BTCUSD",1761829166928,0.78443999,108550.0,108540.0,0.00191545]
["bitfinex","BTCUSD",1761829167152,0.87707435,108550.0,108540.0,0.00191545]
["bitfinex","BTCUSD",1761829167380,0.92310364,108550.0,108540.0,0.00191545]
["bitfinex","BTCUSD",1761829167847,0.71310365,108550.0,108540.0,0.00191545]
["bitfinex","BTCUSD",1761829168105,0.72755862,108550.0,108540.0,0.00191545]
["bitfinex","BTCUSD",1761829168349,0.72761096,108550.0,108540.0,0.00191545]
["bitfinex","BTCUSD",1761829168600,0.83188816,108550.0,108540.0,0.00191545]
["bitfinex","BTCUSD",1761829168844,0.74206915,108550.0,108540.0,0.00191545]
["bitfinex","BTCUSD",1761829169085,0.74206915,108550.0,108540.0,0.00195545]
["bitfinex","BTCUSD",1761829169344,0.74206915,108550.0,108540.0,0.00199545]
["bitfinex","BTCUSD",1761829169624,0.74306915,108550.0,108540.0,0.00203545]
["bitfinex","BTCUSD",1761829169886,0.74406915,108550.0,108540.0,0.00207545]
["bitfinex","BTCUSD",1761829170155,0.83388816,108550.0,108540.0,0.00211545]
["bitfinex","BTCUSD",1761829170416,0.74406915,108550.0,108540.0,0.00219545]
["bitfinex","BTCUSD",1761829170673,0.74406915,108550.0,108540.0,0.00223545]
["bitfinex","BTCUSD",1761829170941,0.74406915,108550.0,108540.0,0.00227545]
["bitfinex","BTCUSD",1761829171186,0.74406915,108550.0,108540.0,0.00231545]
["bitfinex","BTCUSD",1761829171474,0.74406915,108550.0,108540.0,0.00235545]
["bitfinex","BTCUSD",1761829171702,0.74406915,108550.0,108540.0,0.00239545]
["bitfinex","BTCUSD",1761829171966,0.74406915,108550.0,108540.0,0.30112931]
["bitfinex","BTCUSD",1761829171967,0.06724225,108550.0,108540.0,0.30112931]
["bitfinex","BTCUSD",1761829172239,0.03333686,108550.0,108540.0,0.30112931]
["bitfinex","BTCUSD",1761829172469,0.01887867,108550.0,108540.0,0.30116931]
["bitfinex","BTCUSD",1761829172775,0.01687867,108550.0,108540.0,0.30120931]
["bitfinex","BTCUSD",1761829172965,0.34,108550.0,108540.0,0.30120931]
["bitfinex","BTCUSD",1761829173205,0.5,108560.0,108540.0,0.30520931]
["bitfinex","BTCUSD",1761829173439,0.60923398,108560.0,108540.0,0.30320931]
["bitfinex","BTCUSD",1761829173691,0.34,108550.0,108540.0,0.12194545]
["bitfinex","BTCUSD",1761829174457,0.36021055,108550.0,108540.0,0.03046545]
["bitfinex","BTCUSD",1761829174706,0.36021055,108550.0,108540.0,0.02846545]
["bitfinex","BTCUSD",1761829174957,0.35948055,108550.0,108540.0,0.29777931]
["bitfinex","BTCUSD",1761829175212,0.35948055,108550.0,108540.0,0.29477931]
["bitfinex","BTCUSD",1761829175457,0.35948055,108550.0,108540.0,0.29577931]
["bitfinex","BTCUSD",1761829176010,0.35948055,108550.0,108540.0,0.29178163]
["bitfinex","BTCUSD",1761829176238,0.35948055,108550.0,108540.0,0.29478163]
["bitfinex","BTCUSD",1761829176749,0.43393055,108550.0,108540.0,0.00508]
["bitfinex","BTCUSD",1761829177010,0.35948055,108550.0,108540.0,0.02984]
["bitfinex","BTCUSD",1761829177305,0.36249055,108550.0,108540.0,0.02984]
["bitfinex","BTCUSD",1761829178392,0.35948055,108550.0,108540.0,0.12132]
["bitfinex","BTCUSD",1761829178891,0.36318055,108550.0,108540.0,0.00508]
["bitfinex","BTCUSD",1761829178893,0.18878591,108550.0,108540.0,0.00508]
["bitfinex","BTCUSD",1761829179167,0.99149763,108550.0,108540.0,0.00508]
["bitfinex","BTCUSD",1761829179359,1.21097818,108550.0,108540.0,0.00508]
["bitfinex","BTCUSD",1761829179603,1.25958424,108550.0,108540.0,0.00308]
["bitfinex","BTCUSD",1761829179847,1.25958424,108550.0,108540.0,8e-05]
["bitfinex","BTCUSD",1761829180092,1.01097818,108550.0,108540.0,8e-05]
["bitfinex","BTCUSD",1761829180313,1.01097544,108550.0,108540.0,0.00208]
["bitfinex","BTCUSD",1761829180533,1.10079445,108550.0,108540.0,0.00208]
["bitfinex","BTCUSD",1761829180778,1.01097544,108550.0,108540.0,0.00208]
["bitfinex","BTCUSD",1761829181007,1.01097544,108550.0,108540.0,0.00308]
["bitfinex","BTCUSD",1761829181233,0.91248881,108550.0,108540.0,0.06584]
["bitfinex","BTCUSD",1761829181449,0.93682538,108550.0,108540.0,0.06484]
["bitfinex","BTCUSD",1761829181696,0.90072134,108550.0,108540.0,0.10082]
["bitfinex","BTCUSD",1761829181938,0.54381712,108550.0,108540.0,0.28608386]
["bitfinex","BTCUSD",1761829182407,0.33485236,108550.0,108540.0,0.28608386]
["bitfinex","BTCUSD",1761829182870,0.49999981,108550.0,108540.0,0.32226614]
["bitfinex","BTCUSD",1761829183777,0.49999981,108550.0,108540.0,0.41008515]
["bitfinex","BTCUSD",1761829183996,0.49999981,108550.0,108540.0,0.40908515]
["bitfinex","BTCUSD",1761829184286,0.49999981,108550.0,108540.0,1.45535408]
["bitfinex","BTCUSD",1761829184740,0.17789258,108550.0,108540.0,1.46635407]
["bitfinex","BTCUSD",1761829184978,4e-05,108570.0,108560.0,0.56041219]
["bitfinex","BTCUSD",1761829185223,4e-05,108570.0,108560.0,1.48226011]
["bitfinex","BTCUSD",1761829185459,4e-05,108570.0,108560.0,0.77599118]
["bitfinex","BTCUSD",1761829185690,4e-05,108570.0,108560.0,1.48226011]
["bitfinex","BTCUSD",1761829185913,4e-05,108570.0,108560.0,1.48126011]
["bitfinex","BTCUSD",1761829186606,0.01444363,108630.0,108610.0,0.19333989]
["bitfinex","BTCUSD",1761829187096,0.01444363,108630.0,108620.0,0.0618]
["bitfinex","BTCUSD",1761829187526,0.01444363,108630.0,108620.0,0.0608]
["bitfinex","BTCUSD",1761829187764,0.01492861,108630.0,108620.0,0.39100324]
["bitfinex","BTCUSD",1761829188000,0.01492861,108630.0,108620.0,0.37259043]
["bitfinex","BTCUSD",1761829188464,0.01492861,108630.0,108620.0,0.15328]
["bitfinex","BTCUSD",1761829188682,0.01492861,108630.0,108620.0,0.33740815]
["bitfinex","BTCUSD",1761829188914,0.34048498,108630.0,108620.0,0.15228]
["bitfinex","BTCUSD",1761829189141,0.34048498,108630.0,108620.0,0.0648]
["bitfinex","BTCUSD",1761829189365,0.40474498,108630.0,108620.0,0.0688]
["bitfinex","BTCUSD",1761829189584,0.40474498,108630.0,108620.0,0.34040815]
["bitfinex","BTCUSD",1761829189585,0.34048498,108630.0,108620.0,0.34040815]
["bitfinex","BTCUSD",1761829190024,0.34048498,108630.0,108620.0,0.34440815]
["bitfinex","BTCUSD",1761829190260,0.34048498,108630.0,108620.0,0.34040815]
["bitfinex","BTCUSD",1761829190486,0.34048498,108630.0,108620.0,0.33640815]
["bitfinex","BTCUSD",1761829190943,0.34048498,108630.0,108620.0,0.33740815]
["bitfinex","BTCUSD",1761829191373,0.34048498,108630.0,108620.0,0.15228]
["bitfinex","BTCUSD",1761829191612,0.34048498,108630.0,108620.0,0.15428]
["bitfinex","BTCUSD",1761829192259,0.34048498,108630.0,108620.0,0.33840815]
["bitfinex","BTCUSD",1761829192928,0.34048498,108630.0,108620.0,0.15428]
["bitfinex","BTCUSD",1761829193357,0.34048498,108630.0,108620.0,0.33840815]
["bitfinex","BTCUSD",1761829194505,0.34048498,108630.0,108620.0,0.15428]
["bitfinex","BTCUSD",1761829194958,0.34048498,108630.0,108620.0,0.33840815]
["bitfinex","BTCUSD",1761829198053,0.34048498,108630.0,108620.0,0.15428]
["bitfinex","BTCUSD",1761829198285,0.34048498,108630.0,108620.0,0.0628]
["bitfinex","BTCUSD",1761829198556,0.34048498,108630.0,108620.0,0.15428]
["bitfinex","BTCUSD",1761829200839,0.84048498,108630.0,108620.0,0.15428]
["bitfinex","BTCUSD",1761829201299,0.83818338,108630.0,108620.0,0.15428]
["bitfinex","BTCUSD",1761829201778,0.93448338,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1761829202031,1.36982366,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1761829202269,1.59915158,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1761829202497,1.6720034,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1761829202722,1.6645877,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1761829203208,0.39335517,108610.0,108570.0,0.04566]
["bitfinex","BTCUSD",1761829203449,0.00095,108590.0,108570.0,0.04566]
["bitfinex","BTCUSD",1761829203698,0.5031946,108600.0,108570.0,0.04566]
["bitfinex","BTCUSD",1761829203912,0.00035,108580.0,108570.0,0.10694]
["bitfinex","BTCUSD",1761829204164,0.34035,108580.0,108560.0,4e-05]
["bitfinex","BTCUSD",1761829204420,0.34035,108580.0,108570.0,0.0712]
["bitfinex","BTCUSD",1761829204667,0.34,108580.0,108570.0,0.04614498]
["bitfinex","BTCUSD",1761829204920,0.42303,108580.0,108570.0,0.00048498]
["bitfinex","BTCUSD",1761829205589,0.42403,108580.0,108570.0,0.00048498]
["bitfinex","BTCUSD",1761829206059,0.43748003,108580.0,108570.0,0.00048498]
["bitfinex","BTCUSD",1761829206794,0.35445003,108580.0,108570.0,0.16786498]
["bitfinex","BTCUSD",1761829207028,0.34,108580.0,108570.0,0.35207793]
["bitfinex","BTCUSD",1761829207473,0.5,108590.0,108570.0,0.35207793]
["bitfinex","BTCUSD",1761829207700,0.5,108590.0,108570.0,0.32746793]
["bitfinex","BTCUSD",1761829207701,0.34,108580.0,108570.0,0.32746793]
["bitfinex","BTCUSD",1761829208403,0.34,108580.0,108570.0,0.16982498]
["bitfinex","BTCUSD",1761829208629,0.34,108580.0,108570.0,0.35403793]
["bitfinex","BTCUSD",1761829209503,0.5,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761829209726,0.84,108590.0,108580.0,0.28139598]
["bitfinex","BTCUSD",1761829209948,0.84,108590.0,108580.0,0.0972]
["bitfinex","BTCUSD",1761829211080,0.84,108590.0,108580.0,0.28139598]
["bitfinex","BTCUSD",1761829211771,0.841,108590.0,108580.0,0.28239598]
["bitfinex","BTCUSD",1761829212192,0.84,108590.0,108580.0,0.28239598]
["bitfinex","BTCUSD",1761829212885,0.84,108590.0,108580.0,0.31857826]
["bitfinex","BTCUSD",1761829212886,0.5,108590.0,108580.0,0.31857826]
["bitfinex","BTCUSD",1761829213110,0.5,108590.0,108580.0,0.86747339]
["bitfinex","BTCUSD",1761829213325,0.5,108590.0,108580.0,0.40839727]
["bitfinex","BTCUSD",1761829214204,0.5,108590.0,108580.0,0.40739727]
["bitfinex","BTCUSD",1761829214428,0.5,108590.0,108580.0,0.40939727]
["bitfinex","BTCUSD",1761829214892,0.5,108590.0,108580.0,0.32257826]
["bitfinex","BTCUSD",1761829216642,0.5,108590.0,108580.0,0.32261826]
["bitfinex","BTCUSD",1761829217062,0.5,108590.0,108580.0,0.32265826]
["bitfinex","BTCUSD",1761829217284,0.5,108590.0,108580.0,0.32269826]
["bitfinex","BTCUSD",1761829218591,0.5,108590.0,108580.0,0.41251727]
["bitfinex","BTCUSD",1761829221139,0.5,108590.0,108580.0,0.87159339]
["bitfinex","BTCUSD",1761829221356,0.08284534,108590.0,108580.0,1.21159339]
["bitfinex","BTCUSD",1761829221564,0.36588858,108640.0,108620.0,0.18411311]
["bitfinex","BTCUSD",1761829221791,0.05394629,108640.0,108620.0,0.22958311]
["bitfinex","BTCUSD",1761829222001,0.34087,108630.0,108620.0,0.10574]
["bitfinex","BTCUSD",1761829222219,0.38585,108630.0,108620.0,0.10574]
["bitfinex","BTCUSD",1761829222432,0.47284,108630.0,108610.0,0.32007491]
["bitfinex","BTCUSD",1761829222642,0.48143933,108630.0,108610.0,0.32007491]
["bitfinex","BTCUSD",1761829222860,0.00087,108620.0,108610.0,0.10622498]
["bitfinex","BTCUSD",1761829223104,0.00087,108620.0,108610.0,0.04595498]
["bitfinex","BTCUSD",1761829223320,0.00087,108620.0,108610.0,0.10622498]
["bitfinex","BTCUSD",1761829223538,0.00087,108620.0,108610.0,0.00148498]
["bitfinex","BTCUSD",1761829223539,0.08786,108620.0,108610.0,0.00148498]
["bitfinex","BTCUSD",1761829224256,0.08786,108620.0,108610.0,0.00048498]
["bitfinex","BTCUSD",1761829224477,0.08786,108620.0,108610.0,0.00148498]
["bitfinex","BTCUSD",1761829225134,0.09186,108620.0,108610.0,0.00148498]
["bitfinex","BTCUSD",1761829225609,0.11686,108620.0,108610.0,0.00148498]
["bitfinex","BTCUSD",1761829225821,0.11686,108620.0,108610.0,0.00048498]
["bitfinex","BTCUSD",1761829226057,0.031,108620.0,108610.0,0.08104498]
["bitfinex","BTCUSD",1761829226286,0.031,108620.0,108610.0,0.17103498]
["bitfinex","BTCUSD",1761829226533,0.029,108620.0,108610.0,0.35518008]
["bitfinex","BTCUSD",1761829226776,0.029,108620.0,108610.0,0.39136236]
["bitfinex","BTCUSD",1761829226998,0.03,108620.0,108610.0,0.39136236]
["bitfinex","BTCUSD",1761829227217,0.026,108620.0,108610.0,0.39136236]
["bitfinex","BTCUSD",1761829227451,0.026,108620.0,108610.0,0.26519008]
["bitfinex","BTCUSD",1761829227452,0.025,108620.0,108610.0,0.26519008]
["bitfinex","BTCUSD",1761829227688,0.45442,108620.0,108610.0,0.00048498]
["bitfinex","BTCUSD",1761829227920,0.45242,108620.0,108610.0,0.00048498]
["bitfinex","BTCUSD",1761829228197,0.39892032,108620.0,108610.0,0.08712498]
["bitfinex","BTCUSD",1761829228665,0.40065032,108620.0,108610.0,0.00148498]
["bitfinex","BTCUSD",1761829228890,0.40149032,108620.0,108610.0,0.08753498]
["bitfinex","BTCUSD",1761829229122,0.39892032,108620.0,108610.0,0.17605498]
["bitfinex","BTCUSD",1761829229356,0.37944358,108620.0,108610.0,0.36120008]
["bitfinex","BTCUSD",1761829229586,0.365,108620.0,108610.0,0.17705498]
["bitfinex","BTCUSD",1761829229811,0.365,108620.0,108610.0,0.36120008]
["bitfinex","BTCUSD",1761829230040,0.025,108620.0,108610.0,0.39638236]
["bitfinex","BTCUSD",1761829230283,0.13106256,108650.0,108610.0,0.39638236]
["bitfinex","BTCUSD",1761829230505,0.36143643,108650.0,108630.0,0.06027]
["bitfinex","BTCUSD",1761829230783,0.38092412,108650.0,108630.0,0.06027]
["bitfinex","BTCUSD",1761829231024,0.58092412,108650.0,108610.0,0.08404726]
["bitfinex","BTCUSD",1761829231256,0.76500169,108650.0,108610.0,0.04686498]
["bitfinex","BTCUSD",1761829231486,0.76800169,108650.0,108610.0,0.04686498]
["bitfinex","BTCUSD",1761829231708,0.97420555,108650.0,108610.0,0.04686498]
["bitfinex","BTCUSD",1761829232140,0.97720555,108650.0,108610.0,0.04686498]
["bitfinex","BTCUSD",1761829232355,1.00960959,108650.0,108610.0,0.04586498]
["bitfinex","BTCUSD",1761829232830,1.00960959,108650.0,108610.0,0.00048498]
["bitfinex","BTCUSD",1761829232831,0.19329992,108640.0,108610.0,0.00048498]
["bitfinex","BTCUSD",1761829233059,0.2,108630.0,108610.0,0.00048498]
["bitfinex","BTCUSD",1761829233316,0.21948769,108630.0,108610.0,0.00048498]
["bitfinex","BTCUSD",1761829234200,0.24718446,108630.0,108610.0,0.00048498]
["bitfinex","BTCUSD",1761829234898,0.25018446,108630.0,108610.0,0.00048498]
["bitfinex","BTCUSD",1761829235376,0.59018446,108630.0,108610.0,0.00048498]
["bitfinex","BTCUSD",1761829235612,0.83642009,108630.0,108610.0,0.00048498]
["bitfinex","BTCUSD",1761829235861,0.52412815,108620.0,108610.0,0.00048498]
["bitfinex","BTCUSD",1761829236111,0.59601986,108620.0,108610.0,0.00048498]
["bitfinex","BTCUSD",1761829236566,0.61222188,108620.0,108610.0,0.00048498]
["bitfinex","BTCUSD",1761829236800,0.81222188,108620.0,108610.0,0.00048498]
["bitfinex","BTCUSD",1761829237026,0.90204089,108620.0,108610.0,0.00048498]
["bitfinex","BTCUSD",1761829237294,0.92834089,108620.0,108610.0,0.00048498]
["bitfinex","BTCUSD",1761829238205,0.93134089,108620.0,108610.0,0.00048498]
["bitfinex","BTCUSD",1761829238443,1.46752317,108620.0,108610.0,0.00048498]
["bitfinex","BTCUSD",1761829238691,0.72417902,108590.0,108580.0,0.00012]
["bitfinex","BTCUSD",1761829238922,0.84655018,108590.0,108580.0,0.00026547]
["bitfinex","BTCUSD",1761829239152,0.89668193,108590.0,108580.0,0.00026547]
["bitfinex","BTCUSD",1761829239375,0.94691431,108590.0,108580.0,0.00026547]
["bitfinex","BTCUSD",1761829239603,0.89812908,108590.0,108580.0,0.00026547]
["bitfinex","BTCUSD",1761829239832,0.90812907,108590.0,108580.0,0.00026547]
["bitfinex","BTCUSD",1761829240064,0.98894809,108590.0,108580.0,0.00026547]
["bitfinex","BTCUSD",1761829240322,1.01521158,108590.0,108580.0,0.00026547]
["bitfinex","BTCUSD",1761829240555,0.92539257,108590.0,108580.0,0.00026547]
["bitfinex","BTCUSD",1761829240782,0.91539258,108590.0,108580.0,0.00026547]
["bitfinex","BTCUSD",1761829241008,0.92539257,108590.0,108580.0,0.00126547]
["bitfinex","BTCUSD",1761829241231,0.7636915,108590.0,108580.0,0.00026547]
["bitfinex","BTCUSD",1761829241455,1.21488915,108590.0,108580.0,0.00026547]
["bitfinex","BTCUSD",1761829241692,1.18242833,108590.0,108580.0,0.00126547]
["bitfinex","BTCUSD",1761829242382,1.36660735,108590.0,108580.0,0.00126547]
["bitfinex","BTCUSD",1761829242623,1.39906817,108590.0,108580.0,0.00126547]
["bitfinex","BTCUSD",1761829243338,1.48888718,108590.0,108580.0,0.00126547]
["bitfinex","BTCUSD",1761829243596,1.39906817,108590.0,108580.0,0.00126547]
["bitfinex","BTCUSD",1761829244047,1.41352053,108590.0,108580.0,0.00126547]
["bitfinex","BTCUSD",1761829244974,1.36660735,108590.0,108580.0,0.00126547]
["bitfinex","BTCUSD",1761829245671,1.39906817,108590.0,108580.0,0.00126547]
["bitfinex","BTCUSD",1761829246122,1.21488915,108590.0,108580.0,0.00126547]
["bitfinex","BTCUSD",1761829246573,0.98242833,108590.0,108580.0,0.00126547]
["bitfinex","BTCUSD",1761829247871,0.58107833,108590.0,108580.0,0.06187547]
["bitfinex","BTCUSD",1761829248088,0.55336769,108590.0,108580.0,0.06187547]
["bitfinex","BTCUSD",1761829248313,0.53388,108590.0,108580.0,0.06187547]
["bitfinex","BTCUSD",1761829249095,0.9224,108590.0,108580.0,0.00126547]
["bitfinex","BTCUSD",1761829249342,0.58386,108590.0,108580.0,0.00126547]
["bitfinex","BTCUSD",1761829249581,0.94330157,108590.0,108580.0,0.00126547]
["bitfinex","BTCUSD",1761829250127,1.4172996,108590.0,108580.0,0.00126547]
["bitfinex","BTCUSD",1761829250565,1.23312058,108590.0,108580.0,0.00126547]
["bitfinex","BTCUSD",1761829250785,1.32748059,108590.0,108580.0,0.00126547]
["bitfinex","BTCUSD",1761829251478,1.34193103,108590.0,108580.0,0.00126547]
["bitfinex","BTCUSD",1761829252575,1.15775201,108590.0,108580.0,0.00126547]
["bitfinex","BTCUSD",1761829253024,1.14330157,108590.0,108580.0,0.00126547]
["bitfinex","BTCUSD",1761829253246,1.32748059,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829254374,1.35994141,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829255275,1.32748059,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829255713,1.35994141,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829255957,1.37439208,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829256399,1.35994141,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829256651,1.14330157,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829256849,0.94330157,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829258005,0.94330311,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829258696,1.21730114,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829258916,1.44976196,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829260027,1.3876528,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829260253,1.43643803,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829260693,1.44643802,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829261037,1.4139772,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829261248,1.40397721,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829261871,1.43644125,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829262283,1.38765602,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829262539,1.43644125,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829264435,1.21979819,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829264640,1.21979819,108590.0,108580.0,0.06779122]
["bitfinex","BTCUSD",1761829264641,0.60210834,108590.0,108580.0,0.06779122]
["bitfinex","BTCUSD",1761829264852,0.68269686,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829265055,0.97391163,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829265287,0.94137311,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829265524,0.60137311,108590.0,108580.0,0.06779122]
["bitfinex","BTCUSD",1761829265691,0.63484163,108590.0,108580.0,0.00178122]
["bitfinex","BTCUSD",1761829265898,0.97484163,108590.0,108580.0,0.00178122]
["bitfinex","BTCUSD",1761829266110,0.97484163,108590.0,108580.0,0.00978122]
["bitfinex","BTCUSD",1761829266303,0.97291163,108590.0,108580.0,0.00978122]
["bitfinex","BTCUSD",1761829266504,0.97291163,108590.0,108580.0,0.00878122]
["bitfinex","BTCUSD",1761829266952,0.97291163,108590.0,108580.0,0.00178122]
["bitfinex","BTCUSD",1761829267187,0.63291163,108590.0,108580.0,0.00178122]
["bitfinex","BTCUSD",1761829267419,0.97291163,108590.0,108580.0,0.00178122]
["bitfinex","BTCUSD",1761829267935,0.97291163,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829268227,0.94230311,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829268426,0.94230311,108590.0,108580.0,0.00178122]
["bitfinex","BTCUSD",1761829268631,0.97484163,108590.0,108580.0,0.00678122]
["bitfinex","BTCUSD",1761829268847,1.02362686,108590.0,108580.0,0.00178122]
["bitfinex","BTCUSD",1761829269428,1.02362686,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829270043,1.37526736,108590.0,108580.0,0.00978122]
["bitfinex","BTCUSD",1761829270227,1.37526736,108590.0,108580.0,0.00878122]
["bitfinex","BTCUSD",1761829270487,1.37526736,108590.0,108580.0,0.00178122]
["bitfinex","BTCUSD",1761829270652,1.46508637,108590.0,108580.0,0.00178122]
["bitfinex","BTCUSD",1761829270826,1.37526736,108590.0,108580.0,0.00178122]
["bitfinex","BTCUSD",1761829271502,1.22612279,108590.0,108580.0,0.00178122]
["bitfinex","BTCUSD",1761829271830,1.37495379,108590.0,108580.0,0.00678122]
["bitfinex","BTCUSD",1761829272046,1.38940614,108590.0,108580.0,0.00778122]
["bitfinex","BTCUSD",1761829272249,1.39940613,108590.0,108580.0,0.00278122]
["bitfinex","BTCUSD",1761829272435,1.36683929,108590.0,108580.0,0.00678122]
["bitfinex","BTCUSD",1761829272646,1.3568393,108590.0,108580.0,0.00578122]
["bitfinex","BTCUSD",1761829272856,1.36683929,108590.0,108580.0,0.00578122]
["bitfinex","BTCUSD",1761829273092,1.41569743,108590.0,108580.0,0.00578122]
["bitfinex","BTCUSD",1761829273320,1.41569743,108590.0,108580.0,0.00178122]
["bitfinex","BTCUSD",1761829273522,1.61569743,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829273938,1.5669122,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829274150,1.61574729,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829274352,1.5669122,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829274772,1.5669122,108590.0,108580.0,0.00178122]
["bitfinex","BTCUSD",1761829274976,1.61573784,108590.0,108580.0,0.00178122]
["bitfinex","BTCUSD",1761829275179,1.60673785,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829275384,1.55747971,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829275612,1.21647971,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829275828,1.2494298,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829276029,1.2504298,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829276237,1.25042754,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829276455,1.55787971,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829277087,1.57233005,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829277507,1.67190911,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829278182,1.58233004,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829278384,1.5678797,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829279396,1.55787971,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829279593,1.5678797,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829279983,1.55787971,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829280180,1.5678797,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829280363,1.55787971,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829280577,1.01787971,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829281008,1.00159574,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829281410,1.3723297,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829281838,1.38825236,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829282550,1.32350406,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829283244,1.38825236,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829283460,1.37232718,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829283822,1.32350406,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829284023,1.41332307,108590.0,108580.0,0.00378122]
["bitfinex","BTCUSD",1761829284208,0.34,108580.0,108560.0,4e-05]
["bitfinex","BTCUSD",1761829284479,0.03288,108570.0,108560.0,0.00018558]
["bitfinex","BTCUSD",1761829284880,0.03288,108570.0,108560.0,0.00086271]
["bitfinex","BTCUSD",1761829285088,0.05487,108570.0,108560.0,0.00086271]
["bitfinex","BTCUSD",1761829285678,0.05487,108570.0,108540.0,0.26778908]
["bitfinex","BTCUSD",1761829285888,0.05487,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1761829286300,0.03288,108570.0,108560.0,0.06859]
["bitfinex","BTCUSD",1761829286522,0.03288,108570.0,108540.0,0.19362182]
["bitfinex","BTCUSD",1761829287146,0.34,108560.0,108540.0,0.19362182]
["bitfinex","BTCUSD",1761829287355,0.35944311,108560.0,108540.0,0.19362182]
["bitfinex","BTCUSD",1761829287558,0.35944311,108560.0,108550.0,0.06359]
["bitfinex","BTCUSD",1761829287774,0.35944311,108560.0,108550.0,0.0638158]
["bitfinex","BTCUSD",1761829288250,0.35944311,108560.0,108550.0,0.36481737]
["bitfinex","BTCUSD",1761829288436,0.35944311,108560.0,108550.0,0.34639269]
["bitfinex","BTCUSD",1761829288853,0.34,108560.0,108550.0,0.38257497]
["bitfinex","BTCUSD",1761829289059,0.5,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761829289263,0.5,108570.0,108560.0,0.33403991]
["bitfinex","BTCUSD",1761829289693,0.84,108570.0,108560.0,0.33403991]
["bitfinex","BTCUSD",1761829289908,0.5,108570.0,108560.0,0.37022219]
["bitfinex","BTCUSD",1761829290771,0.5,108570.0,108560.0,0.37122219]
["bitfinex","BTCUSD",1761829291202,0.5,108570.0,108560.0,0.37022219]
["bitfinex","BTCUSD",1761829291440,0.5,108570.0,108560.0,0.37522219]
["bitfinex","BTCUSD",1761829291865,0.5,108570.0,108560.0,0.37222219]
["bitfinex","BTCUSD",1761829292075,0.5,108570.0,108560.0,0.37022219]
["bitfinex","BTCUSD",1761829292274,0.90659,108570.0,108560.0,0.24570991]
["bitfinex","BTCUSD",1761829292912,0.84,108570.0,108560.0,0.24570991]
["bitfinex","BTCUSD",1761829293116,0.84,108570.0,108560.0,0.23870991]
["bitfinex","BTCUSD",1761829293327,0.84,108570.0,108560.0,0.24470991]
["bitfinex","BTCUSD",1761829293723,0.84,108570.0,108560.0,0.24170991]
["bitfinex","BTCUSD",1761829293889,0.84,108570.0,108560.0,0.24370991]
["bitfinex","BTCUSD",1761829294115,0.84,108570.0,108560.0,0.34279991]
["bitfinex","BTCUSD",1761829294493,0.84,108570.0,108560.0,0.33479991]
["bitfinex","BTCUSD",1761829294732,0.84,108570.0,108560.0,0.33679991]
["bitfinex","BTCUSD",1761829294933,0.84,108570.0,108560.0,0.34079991]
["bitfinex","BTCUSD",1761829295186,0.5,108570.0,108560.0,0.37698219]
["bitfinex","BTCUSD",1761829296306,0.148831,108570.0,108560.0,1.23656811]
["bitfinex","BTCUSD",1761829296520,0.148831,108570.0,108560.0,0.4668012]
["bitfinex","BTCUSD",1761829296727,0.000839,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761829296935,0.000839,108580.0,108570.0,0.42901523]
["bitfinex","BTCUSD",1761829297998,0.000839,108580.0,108570.0,0.39283295]
["bitfinex","BTCUSD",1761829298424,0.000839,108580.0,108570.0,0.39583295]
["bitfinex","BTCUSD",1761829298631,0.000839,108580.0,108570.0,0.43701523]
["bitfinex","BTCUSD",1761829298839,0.000839,108580.0,108570.0,0.43201523]
["bitfinex","BTCUSD",1761829299286,0.000839,108580.0,108570.0,0.43701523]
["bitfinex","BTCUSD",1761829299959,0.000839,108580.0,108570.0,0.43401523]
["bitfinex","BTCUSD",1761829300162,0.000839,108580.0,108570.0,0.43601523]
["bitfinex","BTCUSD",1761829303052,0.000839,108580.0,108570.0,0.52583424]
["bitfinex","BTCUSD",1761829305436,0.000839,108580.0,108570.0,0.24727295]
["bitfinex","BTCUSD",1761829306326,0.407429,108580.0,108570.0,0.24727295]
["bitfinex","BTCUSD",1761829306796,0.340839,108580.0,108570.0,0.24727295]
["bitfinex","BTCUSD",1761829307018,0.000839,108580.0,108570.0,0.24727295]
["bitfinex","BTCUSD",1761829309763,0.067429,108580.0,108570.0,0.24727295]
["bitfinex","BTCUSD",1761829309946,0.407429,108580.0,108570.0,0.06306]
["bitfinex","BTCUSD",1761829310222,0.407429,108580.0,108570.0,0.24727295]
["bitfinex","BTCUSD",1761829311071,0.340839,108580.0,108570.0,0.24727295]
["bitfinex","BTCUSD",1761829311326,0.407429,108580.0,108570.0,0.24727295]
["bitfinex","BTCUSD",1761829312206,0.340839,108580.0,108570.0,0.24727295]
["bitfinex","BTCUSD",1761829312889,0.407429,108580.0,108570.0,0.24727295]
["bitfinex","BTCUSD",1761829314259,0.340839,108580.0,108570.0,0.24727295]
["bitfinex","BTCUSD",1761829315179,0.000839,108580.0,108570.0,0.24727295]
["bitfinex","BTCUSD",1761829315627,0.000839,108580.0,108570.0,0.22227295]
["bitfinex","BTCUSD",1761829316518,0.407429,108580.0,108570.0,0.22227295]
["bitfinex","BTCUSD",1761829316985,0.340839,108580.0,108570.0,0.22227295]
["bitfinex","BTCUSD",1761829317254,0.407429,108580.0,108570.0,0.22227295]
["bitfinex","BTCUSD",1761829317687,0.56805378,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761829317907,0.56805378,108580.0,108560.0,0.33182991]
["bitfinex","BTCUSD",1761829318126,0.47101378,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761829318344,0.47101378,108580.0,108570.0,0.00555]
["bitfinex","BTCUSD",1761829318571,0.56805378,108580.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761829318834,0.06659,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761829319076,0.45376,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1761829319940,0.45376,108570.0,108560.0,0.18631991]
["bitfinex","BTCUSD",1761829320402,0.45376,108570.0,108560.0,0.18931991]
["bitfinex","BTCUSD",1761829320613,0.34,108570.0,108560.0,0.23719991]
["bitfinex","BTCUSD",1761829320833,0.34,108570.0,108560.0,0.18631991]
["bitfinex","BTCUSD",1761829321267,0.34,108570.0,108560.0,0.23062991]
["bitfinex","BTCUSD",1761829321708,0.06442378,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1761829321916,0.06442378,108580.0,108570.0,0.18426295]
["bitfinex","BTCUSD",1761829322356,0.000839,108580.0,108570.0,0.18426295]
["bitfinex","BTCUSD",1761829323011,0.000839,108580.0,108570.0,0.22576295]
["bitfinex","BTCUSD",1761829323714,0.000839,108580.0,108570.0,0.22776295]
["bitfinex","BTCUSD",1761829324814,0.000839,108580.0,108570.0,0.22876295]
["bitfinex","BTCUSD",1761829325463,0.000839,108580.0,108570.0,0.22676295]
["bitfinex","BTCUSD",1761829325686,0.14556,108610.0,108590.0,0.18421902]
["bitfinex","BTCUSD",1761829325904,0.20808468,108610.0,108590.0,0.18421902]
["bitfinex","BTCUSD",1761829326090,0.19041929,108610.0,108600.0,0.23300206]
["bitfinex","BTCUSD",1761829326316,0.17090468,108610.0,108600.0,0.23300206]
["bitfinex","BTCUSD",1761829326576,0.17158159,108610.0,108600.0,0.23300206]
["bitfinex","BTCUSD",1761829326761,0.17158159,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761829326982,0.06368675,108610.0,108600.0,0.23303206]
["bitfinex","BTCUSD",1761829327243,0.00116207,108610.0,108600.0,0.29811206]
["bitfinex","BTCUSD",1761829327728,0.11214207,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1761829327953,0.11214207,108610.0,108600.0,0.23912206]
["bitfinex","BTCUSD",1761829328178,0.27284477,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1761829328403,0.51445477,108610.0,108600.0,0.18516206]
["bitfinex","BTCUSD",1761829328888,0.61284477,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1761829329112,0.61284477,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761829329339,0.34,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761829329787,0.34045131,108600.0,108590.0,0.23695902]
["bitfinex","BTCUSD",1761829330242,0.34045131,108600.0,108590.0,0.30207902]
["bitfinex","BTCUSD",1761829330498,0.00045131,108600.0,108590.0,0.30207902]
["bitfinex","BTCUSD",1761829330720,0.00045131,108600.0,108590.0,0.30507902]
["bitfinex","BTCUSD",1761829331175,0.00045131,108600.0,108590.0,0.30607902]
["bitfinex","BTCUSD",1761829332294,0.00045131,108600.0,108590.0,0.24095902]
["bitfinex","BTCUSD",1761829332544,0.00045131,108600.0,108590.0,0.30619902]
["bitfinex","BTCUSD",1761829333494,0.00045131,108600.0,108590.0,0.24095902]
["bitfinex","BTCUSD",1761829334705,0.00045131,108600.0,108590.0,0.30619902]
["bitfinex","BTCUSD",1761829335177,0.00045131,108600.0,108590.0,0.43220031]
["bitfinex","BTCUSD",1761829338810,0.00045131,108600.0,108590.0,0.30619902]
["bitfinex","BTCUSD",1761829339708,0.40626131,108600.0,108590.0,0.24095902]
["bitfinex","BTCUSD",1761829341068,0.40626131,108600.0,108590.0,0.18817902]
["bitfinex","BTCUSD",1761829341299,0.34045131,108600.0,108590.0,0.24124902]
["bitfinex","BTCUSD",1761829341522,0.00045131,108600.0,108590.0,0.30636902]
["bitfinex","BTCUSD",1761829341976,0.00045131,108600.0,108590.0,0.43237031]
["bitfinex","BTCUSD",1761829344441,1e-08,108600.0,108590.0,0.9495962]
["bitfinex","BTCUSD",1761829344887,1e-08,108610.0,108600.0,1.14538023]
["bitfinex","BTCUSD",1761829345110,1e-08,108610.0,108600.0,1.23519924]
["bitfinex","BTCUSD",1761829345769,1e-08,108610.0,108600.0,0.73797333]
["bitfinex","BTCUSD",1761829346676,1e-08,108610.0,108600.0,0.39797333]
["bitfinex","BTCUSD",1761829346885,1e-08,108610.0,108600.0,0.40997333]
["bitfinex","BTCUSD",1761829347099,1e-08,108610.0,108600.0,0.90719924]
["bitfinex","BTCUSD",1761829348406,1e-08,108610.0,108600.0,0.40997333]
["bitfinex","BTCUSD",1761829349775,1e-08,108610.0,108600.0,1.24719924]
["bitfinex","BTCUSD",1761829350005,1e-08,108610.0,108600.0,0.74997333]
["bitfinex","BTCUSD",1761829350235,1e-08,108610.0,108600.0,0.73997334]
["bitfinex","BTCUSD",1761829350463,1e-08,108610.0,108600.0,0.74997333]
["bitfinex","BTCUSD",1761829351383,1e-08,108610.0,108600.0,0.89757333]
["bitfinex","BTCUSD",1761829351629,1e-08,108610.0,108600.0,0.90757332]
["bitfinex","BTCUSD",1761829352067,1e-08,108610.0,108600.0,0.88757334]
["bitfinex","BTCUSD",1761829352292,1e-08,108610.0,108600.0,0.89757333]
["bitfinex","BTCUSD",1761829352546,1e-08,108610.0,108600.0,1.39479924]
["bitfinex","BTCUSD",1761829353222,1e-08,108610.0,108600.0,0.89757333]
["bitfinex","BTCUSD",1761829353664,1e-08,108610.0,108600.0,0.88757334]
["bitfinex","BTCUSD",1761829354111,1e-08,108610.0,108600.0,0.89757333]
["bitfinex","BTCUSD",1761829354757,1e-08,108610.0,108600.0,1.39479924]
["bitfinex","BTCUSD",1761829354968,1e-08,108610.0,108600.0,0.74997333]
["bitfinex","BTCUSD",1761829355184,1e-08,108610.0,108600.0,0.72997335]
["bitfinex","BTCUSD",1761829355407,1e-08,108610.0,108600.0,0.73997334]
["bitfinex","BTCUSD",1761829355834,1e-08,108610.0,108600.0,0.40997333]
["bitfinex","BTCUSD",1761829356044,1e-08,108610.0,108600.0,0.90719924]
["bitfinex","BTCUSD",1761829356524,1e-08,108610.0,108600.0,1.24719924]
["bitfinex","BTCUSD",1761829358944,1e-08,108610.0,108600.0,0.74997333]
["bitfinex","BTCUSD",1761829359155,1e-08,108610.0,108600.0,1.24719924]
["bitfinex","BTCUSD",1761829359383,1e-08,108610.0,108600.0,0.74997333]
["bitfinex","BTCUSD",1761829359784,1e-08,108610.0,108600.0,0.40997333]
["bitfinex","BTCUSD",1761829360480,1e-08,108610.0,108600.0,0.74997333]
["bitfinex","BTCUSD",1761829361363,1e-08,108610.0,108600.0,1.24719924]
["bitfinex","BTCUSD",1761829361606,1e-08,108610.0,108600.0,0.74997333]
["bitfinex","BTCUSD",1761829362031,1e-08,108610.0,108600.0,0.84714333]
["bitfinex","BTCUSD",1761829362248,1e-08,108610.0,108600.0,0.50714333]
["bitfinex","BTCUSD",1761829365794,1e-08,108610.0,108600.0,0.40997333]
["bitfinex","BTCUSD",1761829366660,0.01452019,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761829366872,0.14232,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761829367087,0.14232,108670.0,108660.0,0.20395037]
["bitfinex","BTCUSD",1761829367088,0.11011935,108670.0,108660.0,0.20395037]
["bitfinex","BTCUSD",1761829367305,0.00012935,108670.0,108660.0,0.20395037]
["bitfinex","BTCUSD",1761829367521,0.19486935,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761829367778,0.54346181,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761829368062,0.44867181,108670.0,108660.0,0.23113037]
["bitfinex","BTCUSD",1761829368276,0.34012935,108670.0,108660.0,0.23113037]
["bitfinex","BTCUSD",1761829368910,0.45420341,108670.0,108660.0,0.23113037]
["bitfinex","BTCUSD",1761829369122,0.34,108660.0,108650.0,0.21769731]
["bitfinex","BTCUSD",1761829369351,0.34,108660.0,108650.0,0.21669731]
["bitfinex","BTCUSD",1761829369557,0.34,108660.0,108650.0,0.29994959]
["bitfinex","BTCUSD",1761829370191,0.06309,108660.0,108650.0,0.26376731]
["bitfinex","BTCUSD",1761829370659,0.39311341,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761829370881,0.46280701,108670.0,108660.0,0.19052037]
["bitfinex","BTCUSD",1761829371551,0.63748971,108670.0,108650.0,0.21669731]
["bitfinex","BTCUSD",1761829371768,0.0468,108660.0,108650.0,0.27113731]
["bitfinex","BTCUSD",1761829372237,0.14218,108660.0,108650.0,0.21669731]
["bitfinex","BTCUSD",1761829372455,0.15192641,108660.0,108650.0,0.21669731]
["bitfinex","BTCUSD",1761829372680,0.15192641,108660.0,108640.0,0.33169424]
["bitfinex","BTCUSD",1761829372903,0.20521,108650.0,108640.0,0.18409423]
["bitfinex","BTCUSD",1761829373119,0.21382891,108650.0,108640.0,0.18409423]
["bitfinex","BTCUSD",1761829373347,0.13799415,108650.0,108640.0,0.23065423]
["bitfinex","BTCUSD",1761829373568,0.11844891,108650.0,108640.0,0.23065423]
["bitfinex","BTCUSD",1761829373785,0.4440578,108660.0,108640.0,0.23065425]
["bitfinex","BTCUSD",1761829374008,0.0469,108650.0,108630.0,0.29820196]
["bitfinex","BTCUSD",1761829374227,0.10999,108650.0,108630.0,0.29820196]
["bitfinex","BTCUSD",1761829374667,0.09538,108640.0,108630.0,0.18411019]
["bitfinex","BTCUSD",1761829374887,0.14228,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1761829375543,0.14228,108650.0,108630.0,0.23055019]
["bitfinex","BTCUSD",1761829375769,0.3869,108650.0,108640.0,0.20177425]
["bitfinex","BTCUSD",1761829375984,0.40644524,108650.0,108640.0,0.20177425]
["bitfinex","BTCUSD",1761829376216,0.01954524,108650.0,108640.0,0.33465653]
["bitfinex","BTCUSD",1761829376437,0.12757992,108670.0,108650.0,0.18406502]
["bitfinex","BTCUSD",1761829376651,0.53041119,108670.0,108650.0,0.23166502]
["bitfinex","BTCUSD",1761829377107,0.53041119,108670.0,108650.0,0.23067502]
["bitfinex","BTCUSD",1761829377334,0.06309,108660.0,108650.0,0.23067502]
["bitfinex","BTCUSD",1761829377975,0.40309,108660.0,108640.0,0.1840917]
["bitfinex","BTCUSD",1761829378187,0.08077208,108650.0,108640.0,0.2017517]
["bitfinex","BTCUSD",1761829378445,0.14381208,108650.0,108640.0,0.1840917]
["bitfinex","BTCUSD",1761829378901,0.14381208,108650.0,108630.0,0.04644]
["bitfinex","BTCUSD",1761829379111,0.00063,108640.0,108630.0,0.20252035]
["bitfinex","BTCUSD",1761829379333,0.43660662,108640.0,108620.0,0.3366276]
["bitfinex","BTCUSD",1761829379544,0.45547524,108640.0,108620.0,0.2307212]
["bitfinex","BTCUSD",1761829379763,0.00045112,108630.0,108620.0,0.2460412]
["bitfinex","BTCUSD",1761829380681,0.00045112,108630.0,108620.0,0.37891348]
["bitfinex","BTCUSD",1761829381144,0.00059657,108630.0,108620.0,0.46873249]
["bitfinex","BTCUSD",1761829381368,0.00059657,108630.0,108620.0,0.61633248]
["bitfinex","BTCUSD",1761829382049,0.00059657,108630.0,108620.0,0.61833248]
["bitfinex","BTCUSD",1761829382282,0.00059657,108630.0,108620.0,0.47173249]
["bitfinex","BTCUSD",1761829382494,0.00059657,108630.0,108620.0,0.46973249]
["bitfinex","BTCUSD",1761829382739,0.00059657,108630.0,108620.0,0.46873249]
["bitfinex","BTCUSD",1761829382967,0.00059657,108630.0,108620.0,0.47373249]
["bitfinex","BTCUSD",1761829383854,0.00059657,108630.0,108620.0,0.47173249]
["bitfinex","BTCUSD",1761829384080,0.00059657,108630.0,108620.0,0.47573249]
["bitfinex","BTCUSD",1761829384947,0.00059657,108630.0,108620.0,0.47273249]
["bitfinex","BTCUSD",1761829385371,0.00059657,108630.0,108620.0,0.47673249]
["bitfinex","BTCUSD",1761829386279,0.00059657,108630.0,108620.0,0.48673248]
["bitfinex","BTCUSD",1761829386479,0.00059657,108630.0,108620.0,0.98395839]
["bitfinex","BTCUSD",1761829386950,0.00059657,108630.0,108620.0,0.48673248]
["bitfinex","BTCUSD",1761829387168,0.00059657,108630.0,108620.0,0.47673249]
["bitfinex","BTCUSD",1761829389393,0.00059657,108630.0,108620.0,0.46873249]
["bitfinex","BTCUSD",1761829389820,0.00059657,108630.0,108620.0,0.47373249]
["bitfinex","BTCUSD",1761829390270,0.00059657,108630.0,108620.0,0.61933248]
["bitfinex","BTCUSD",1761829390494,0.00059657,108630.0,108620.0,0.62133248]
["bitfinex","BTCUSD",1761829391371,0.00059657,108630.0,108620.0,0.61833248]
["bitfinex","BTCUSD",1761829391599,0.00150657,108630.0,108620.0,0.25105815]
["bitfinex","BTCUSD",1761829391818,0.00150657,108630.0,108620.0,0.33976815]
["bitfinex","BTCUSD",1761829391819,0.00059657,108630.0,108620.0,0.33976815]
["bitfinex","BTCUSD",1761829392037,0.00059657,108630.0,108620.0,0.37595043]
["bitfinex","BTCUSD",1761829392261,0.00059657,108630.0,108620.0,0.33676815]
["bitfinex","BTCUSD",1761829392513,0.00059657,108630.0,108620.0,0.37695043]
["bitfinex","BTCUSD",1761829392735,0.00059657,108630.0,108620.0,0.25005815]
["bitfinex","BTCUSD",1761829392956,0.06390657,108630.0,108620.0,0.25005815]
["bitfinex","BTCUSD",1761829393190,0.00059657,108630.0,108620.0,0.25005815]
["bitfinex","BTCUSD",1761829393411,0.06355657,108630.0,108620.0,0.25305815]
["bitfinex","BTCUSD",1761829393644,0.13935657,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1761829393835,0.00059657,108630.0,108620.0,0.21008815]
["bitfinex","BTCUSD",1761829394082,0.06390657,108630.0,108620.0,0.21008815]
["bitfinex","BTCUSD",1761829394329,0.00059657,108630.0,108620.0,0.30079815]
["bitfinex","BTCUSD",1761829394560,0.00059657,108630.0,108620.0,0.29779815]
["bitfinex","BTCUSD",1761829395030,0.04151,108630.0,108620.0,0.20908815]
["bitfinex","BTCUSD",1761829395265,0.04061,108630.0,108620.0,0.21108815]
["bitfinex","BTCUSD",1761829395489,0.04061,108630.0,108620.0,0.20908815]
["bitfinex","BTCUSD",1761829395722,0.04061,108630.0,108620.0,0.20808815]
["bitfinex","BTCUSD",1761829398542,0.04061,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761829398991,0.04061,108640.0,108630.0,0.2571312]
["bitfinex","BTCUSD",1761829399493,0.04061,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761829399951,0.04061,108650.0,108630.0,0.30117676]
["bitfinex","BTCUSD",1761829400186,0.04061,108650.0,108640.0,0.18209425]
["bitfinex","BTCUSD",1761829400633,0.04061,108650.0,108640.0,0.24645425]
["bitfinex","BTCUSD",1761829401318,0.04061,108650.0,108640.0,0.06436]
["bitfinex","BTCUSD",1761829401543,0.04061,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761829402002,0.04361,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761829402219,0.04061,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761829402706,0.04161,108650.0,108630.0,0.2016212]
["bitfinex","BTCUSD",1761829402933,0.04161,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761829403389,0.001,108650.0,108640.0,0.24845425]
["bitfinex","BTCUSD",1761829403878,0.04161,108650.0,108630.0,0.2016212]
["bitfinex","BTCUSD",1761829404113,0.07484,108650.0,108630.0,0.2016212]
["bitfinex","BTCUSD",1761829404393,0.04161,108650.0,108640.0,0.06436]
["bitfinex","BTCUSD",1761829404664,0.04161,108650.0,108630.0,0.2659812]
["bitfinex","BTCUSD",1761829405205,0.00022552,108640.0,108630.0,0.3563312]
["bitfinex","BTCUSD",1761829405487,0.00022552,108640.0,108630.0,0.23880348]
["bitfinex","BTCUSD",1761829405771,0.00022552,108640.0,108630.0,0.39298249]
["bitfinex","BTCUSD",1761829406049,0.00022552,108640.0,108630.0,0.48333249]
["bitfinex","BTCUSD",1761829406598,0.00022552,108640.0,108630.0,0.48433249]
["bitfinex","BTCUSD",1761829407013,0.00022552,108640.0,108630.0,0.48333249]
["bitfinex","BTCUSD",1761829407856,0.00022552,108640.0,108630.0,0.48233249]
["bitfinex","BTCUSD",1761829408391,0.00022552,108640.0,108630.0,0.48633249]
["bitfinex","BTCUSD",1761829409432,0.00022552,108640.0,108630.0,0.48833249]
["bitfinex","BTCUSD",1761829411304,0.00022552,108640.0,108630.0,0.48833249]
["bitfinex","BTCUSD",1761829414172,0.01416406,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761829414404,0.01430994,108670.0,108660.0,0.29125265]
["bitfinex","BTCUSD",1761829414618,0.01430994,108670.0,108660.0,0.38902265]
["bitfinex","BTCUSD",1761829415529,0.01530994,108670.0,108660.0,0.38902265]
["bitfinex","BTCUSD",1761829415770,0.06062994,108670.0,108660.0,0.25507037]
["bitfinex","BTCUSD",1761829415990,0.06062994,108670.0,108650.0,0.23358203]
["bitfinex","BTCUSD",1761829416213,0.05962994,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761829416669,0.05962994,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1761829416890,0.39962994,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1761829417125,0.4585302,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1761829418257,0.4585302,108670.0,108650.0,0.001]
["bitfinex","BTCUSD",1761829418477,0.43293,108660.0,108640.0,0.18406464]
["bitfinex","BTCUSD",1761829418698,0.43293,108660.0,108630.0,0.21082676]
["bitfinex","BTCUSD",1761829418938,0.43293,108650.0,108630.0,0.21082676]
["bitfinex","BTCUSD",1761829419175,0.43293,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761829419399,0.43293,108650.0,108630.0,0.2647712]
["bitfinex","BTCUSD",1761829420067,0.09293,108650.0,108630.0,0.2647712]
["bitfinex","BTCUSD",1761829420296,0.09293,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1761829420520,0.09249,108650.0,108640.0,0.19620425]
["bitfinex","BTCUSD",1761829422256,0.35952691,108660.0,108640.0,0.29397425]
["bitfinex","BTCUSD",1761829422475,0.35952691,108660.0,108640.0,0.29497425]
["bitfinex","BTCUSD",1761829422711,0.35952691,108660.0,108640.0,0.19720425]
["bitfinex","BTCUSD",1761829422934,0.35952691,108660.0,108650.0,0.25930731]
["bitfinex","BTCUSD",1761829422935,0.01952691,108660.0,108650.0,0.25930731]
["bitfinex","BTCUSD",1761829423161,0.05962994,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761829423650,0.05962994,108670.0,108660.0,0.24721037]
["bitfinex","BTCUSD",1761829423871,0.01430994,108670.0,108660.0,0.38116265]
["bitfinex","BTCUSD",1761829424091,0.10723994,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761829424311,0.01430994,108670.0,108660.0,0.24721037]
["bitfinex","BTCUSD",1761829424764,0.35430994,108670.0,108660.0,0.24721037]
["bitfinex","BTCUSD",1761829424983,0.05962994,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761829425234,0.01430994,108670.0,108660.0,0.34998037]
["bitfinex","BTCUSD",1761829425639,0.01430994,108670.0,108660.0,0.35098037]
["bitfinex","BTCUSD",1761829426062,0.01498629,108670.0,108660.0,0.35098037]
["bitfinex","BTCUSD",1761829426275,0.01498629,108670.0,108660.0,0.35198037]
["bitfinex","BTCUSD",1761829427655,0.06030629,108670.0,108660.0,0.19106037]
["bitfinex","BTCUSD",1761829427889,0.06030629,108670.0,108660.0,0.25421037]
["bitfinex","BTCUSD",1761829428560,0.06030629,108670.0,108660.0,0.19106037]
["bitfinex","BTCUSD",1761829428798,0.09659629,108670.0,108660.0,0.19106037]
["bitfinex","BTCUSD",1761829429247,0.09659629,108670.0,108660.0,0.007]
["bitfinex","BTCUSD",1761829429472,0.09659629,108670.0,108660.0,0.19106037]
["bitfinex","BTCUSD",1761829430194,0.06030629,108670.0,108660.0,0.19106037]
["bitfinex","BTCUSD",1761829430423,0.40030629,108670.0,108660.0,0.007]
["bitfinex","BTCUSD",1761829430636,0.42835515,108670.0,108660.0,0.007]
["bitfinex","BTCUSD",1761829430877,0.46464515,108670.0,108660.0,0.007]
["bitfinex","BTCUSD",1761829431325,0.48901769,108670.0,108660.0,0.007]
["bitfinex","BTCUSD",1761829431770,0.48039629,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1761829431990,0.51294502,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829432212,0.69698845,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829432657,0.51494502,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829433126,0.51294502,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829433345,0.51494502,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829433588,0.69898845,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829433808,0.51494502,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829436408,0.48239629,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829436641,0.15101964,108670.0,108660.0,0.18906037]
["bitfinex","BTCUSD",1761829436892,0.06220506,108670.0,108660.0,0.18906037]
["bitfinex","BTCUSD",1761829437122,0.06220506,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829437365,0.4265776,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829437603,0.66643972,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829437836,0.48239629,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829438080,0.49396629,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829439004,0.49596629,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829439220,0.52365041,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829441266,0.70769384,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829441710,0.52365041,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829441945,0.70769384,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829442180,0.74024257,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829442449,0.55619914,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829442663,0.74024257,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829443329,0.74029567,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829443557,0.71587003,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829444026,0.74029468,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829444266,0.76469313,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829444502,0.82196341,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829444735,0.87814567,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829444954,0.81932258,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829445178,0.82932257,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829445414,1.35788859,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1761829446137,0.43329508,108650.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829446364,0.04288,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829446580,0.38288,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829446808,0.45162869,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829448398,0.45162869,108630.0,108620.0,0.00283848]
["bitfinex","BTCUSD",1761829448399,0.95162869,108630.0,108620.0,0.00283848]
["bitfinex","BTCUSD",1761829449019,0.95162869,108630.0,108620.0,0.00383848]
["bitfinex","BTCUSD",1761829449275,1.13573989,108630.0,108620.0,0.00383848]
["bitfinex","BTCUSD",1761829449722,1.13573989,108630.0,108620.0,0.00283848]
["bitfinex","BTCUSD",1761829450427,0.97602546,108630.0,108620.0,0.00283848]
["bitfinex","BTCUSD",1761829450648,1.16013666,108630.0,108620.0,0.00283848]
["bitfinex","BTCUSD",1761829451109,0.97602546,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829451334,1.16013666,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829451557,1.16113666,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829451782,1.16013666,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829451998,1.16313666,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829452446,1.13873989,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829454060,1.16313666,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829454716,1.17758286,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829454933,1.20527989,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829455384,0.99677192,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829455611,0.65677192,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829455836,0.65677192,108630.0,108620.0,0.18496663]
["bitfinex","BTCUSD",1761829455837,0.6095462,108630.0,108620.0,0.18496663]
["bitfinex","BTCUSD",1761829456063,0.5951,108630.0,108620.0,0.18496663]
["bitfinex","BTCUSD",1761829456291,0.5951,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829456519,0.5951,108630.0,108620.0,0.23556663]
["bitfinex","BTCUSD",1761829456520,0.54588,108630.0,108620.0,0.23556663]
["bitfinex","BTCUSD",1761829456753,0.5951,108630.0,108620.0,0.18496663]
["bitfinex","BTCUSD",1761829457213,0.54588,108630.0,108620.0,0.18496663]
["bitfinex","BTCUSD",1761829457679,0.9351,108630.0,108620.0,0.18496663]
["bitfinex","BTCUSD",1761829457941,0.88288,108630.0,108620.0,0.18496663]
["bitfinex","BTCUSD",1761829458182,0.5,108630.0,108620.0,0.31685663]
["bitfinex","BTCUSD",1761829458428,0.5,108630.0,108620.0,0.31785663]
["bitfinex","BTCUSD",1761829458641,0.84,108630.0,108620.0,0.31785663]
["bitfinex","BTCUSD",1761829459333,0.84049,108630.0,108620.0,0.25018663]
["bitfinex","BTCUSD",1761829460234,0.8895,108630.0,108620.0,0.00183848]
["bitfinex","BTCUSD",1761829460460,0.84,108630.0,108620.0,0.25018663]
["bitfinex","BTCUSD",1761829460895,0.8895,108630.0,108620.0,0.00183848]
["bitfinex","BTCUSD",1761829461140,0.8895,108630.0,108620.0,0.18596663]
["bitfinex","BTCUSD",1761829461641,0.8895,108630.0,108620.0,0.00183848]
["bitfinex","BTCUSD",1761829461861,0.84,108630.0,108620.0,0.24194663]
["bitfinex","BTCUSD",1761829462982,0.84098,108630.0,108620.0,0.24194663]
["bitfinex","BTCUSD",1761829463202,0.84,108630.0,108620.0,0.24194663]
["bitfinex","BTCUSD",1761829464109,0.84098,108630.0,108620.0,0.24194663]
["bitfinex","BTCUSD",1761829465414,0.84098,108630.0,108620.0,0.05781848]
["bitfinex","BTCUSD",1761829465632,0.84098,108630.0,108620.0,0.24194663]
["bitfinex","BTCUSD",1761829467664,0.84098,108630.0,108620.0,0.00183848]
["bitfinex","BTCUSD",1761829467883,0.88951,108630.0,108620.0,0.00183848]
["bitfinex","BTCUSD",1761829468138,0.90898649,108630.0,108620.0,0.00183848]
["bitfinex","BTCUSD",1761829468631,0.90898649,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829469071,0.90998649,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829469299,0.90898649,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829469743,0.90998649,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829469962,0.90898649,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829470690,1.09309769,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829471137,0.90898649,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829471360,0.90898649,108630.0,108620.0,0.00183848]
["bitfinex","BTCUSD",1761829471585,0.90898649,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829472039,0.90998649,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829472728,0.90898649,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829472976,0.85947649,108630.0,108620.0,0.21179663]
["bitfinex","BTCUSD",1761829473244,0.33495701,108630.0,108620.0,0.02866848]
["bitfinex","BTCUSD",1761829473445,0.54949952,108630.0,108620.0,0.00183848]
["bitfinex","BTCUSD",1761829473667,0.88949952,108630.0,108620.0,0.00183848]
["bitfinex","BTCUSD",1761829473886,0.88949952,108630.0,108620.0,0.18596663]
["bitfinex","BTCUSD",1761829474343,0.88949952,108630.0,108620.0,0.00183848]
["bitfinex","BTCUSD",1761829474837,0.90899131,108630.0,108620.0,0.00183848]
["bitfinex","BTCUSD",1761829475979,0.90899131,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829476427,0.90999131,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829477123,0.90999131,108630.0,108620.0,0.04400848]
["bitfinex","BTCUSD",1761829477354,0.56999131,108630.0,108620.0,0.20337944]
["bitfinex","BTCUSD",1761829477559,0.56999131,108630.0,108620.0,0.18496663]
["bitfinex","BTCUSD",1761829477560,0.55049952,108630.0,108620.0,0.18496663]
["bitfinex","BTCUSD",1761829477781,0.89049952,108630.0,108620.0,0.18496663]
["bitfinex","BTCUSD",1761829478222,0.84048952,108630.0,108620.0,0.24522663]
["bitfinex","BTCUSD",1761829478471,0.83999952,108630.0,108620.0,0.34153663]
["bitfinex","BTCUSD",1761829478700,0.84048952,108630.0,108620.0,0.24822663]
["bitfinex","BTCUSD",1761829479149,0.88949952,108630.0,108620.0,0.00383848]
["bitfinex","BTCUSD",1761829479365,0.88949952,108630.0,108620.0,0.18796663]
["bitfinex","BTCUSD",1761829479583,0.88949952,108630.0,108620.0,0.00383848]
["bitfinex","BTCUSD",1761829480041,0.9089891,108630.0,108620.0,0.00383848]
["bitfinex","BTCUSD",1761829480277,0.9089891,108630.0,108620.0,0.00283848]
["bitfinex","BTCUSD",1761829481646,0.9089891,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829482075,0.9089891,108630.0,108620.0,0.00183848]
["bitfinex","BTCUSD",1761829482298,0.9089891,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829482743,0.9099891,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829483184,0.93438587,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829483891,1.11849707,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829484124,1.17872043,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829485062,1.19316627,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829485278,1.1687695,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829486594,1.41756305,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829486840,1.39947965,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829487750,1.41029132,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829487968,1.37049776,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829488182,1.43824606,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829488393,1.43624606,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829488593,1.43824606,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829489256,1.37349776,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829489669,1.43824606,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829490315,1.37349776,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829490521,1.43824606,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829490731,1.20334447,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829490931,1.40334447,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829491072,1.19534495,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829491292,0.97913309,108630.0,108620.0,0.00083848]
["bitfinex","BTCUSD",1761829491528,0.97913309,108630.0,108620.0,0.47236073]
["bitfinex","BTCUSD",1761829491529,0.56327049,108630.0,108620.0,0.47236073]
["bitfinex","BTCUSD",1761829491739,0.52448958,108630.0,108620.0,0.36412891]
["bitfinex","BTCUSD",1761829492434,0.502,108630.0,108620.0,0.45394792]
["bitfinex","BTCUSD",1761829492846,0.502,108630.0,108620.0,0.45794792]
["bitfinex","BTCUSD",1761829493236,0.30360758,108630.0,108620.0,0.45794792]
["bitfinex","BTCUSD",1761829493441,0.41059858,108630.0,108620.0,0.45794792]
["bitfinex","BTCUSD",1761829493710,0.41059858,108630.0,108620.0,0.45894792]
["bitfinex","BTCUSD",1761829494137,0.41059858,108630.0,108620.0,0.45794792]
["bitfinex","BTCUSD",1761829494400,0.49999958,108630.0,108620.0,0.36412891]
["bitfinex","BTCUSD",1761829494619,0.49999958,108630.0,108620.0,0.37312891]
["bitfinex","BTCUSD",1761829495529,0.03761484,108630.0,108620.0,0.46294792]
["bitfinex","BTCUSD",1761829495759,0.34022549,108650.0,108640.0,0.22027653]
["bitfinex","BTCUSD",1761829495760,0.00022549,108650.0,108640.0,0.22027653]
["bitfinex","BTCUSD",1761829495977,0.00022549,108650.0,108640.0,0.48491554]
["bitfinex","BTCUSD",1761829497551,0.00022549,108650.0,108640.0,0.48591554]
["bitfinex","BTCUSD",1761829498443,0.00022549,108650.0,108640.0,0.48891554]
["bitfinex","BTCUSD",1761829502650,0.00022549,108650.0,108640.0,0.98597583]
["bitfinex","BTCUSD",1761829502882,0.00022549,108650.0,108640.0,0.48891554]
["bitfinex","BTCUSD",1761829503316,0.00022549,108650.0,108640.0,0.48791554]
["bitfinex","BTCUSD",1761829503740,0.00022549,108650.0,108640.0,0.48891554]
["bitfinex","BTCUSD",1761829504178,0.00022549,108650.0,108640.0,0.48791554]
["bitfinex","BTCUSD",1761829504852,0.00022549,108650.0,108640.0,0.49591554]
["bitfinex","BTCUSD",1761829505321,0.00022549,108650.0,108640.0,0.48791554]
["bitfinex","BTCUSD",1761829505566,0.00022549,108650.0,108640.0,0.49291554]
["bitfinex","BTCUSD",1761829506447,0.35928728,108690.0,108660.0,0.1840436]
["bitfinex","BTCUSD",1761829506688,0.35942158,108690.0,108660.0,0.2475736]
["bitfinex","BTCUSD",1761829506913,0.35942158,108690.0,108670.0,0.18404282]
["bitfinex","BTCUSD",1761829507335,0.00045088,108670.0,108660.0,0.32715889]
["bitfinex","BTCUSD",1761829507766,0.00045088,108670.0,108660.0,0.38148588]
["bitfinex","BTCUSD",1761829508813,0.00045088,108670.0,108660.0,0.38248588]
["bitfinex","BTCUSD",1761829509691,0.00045088,108670.0,108660.0,0.38348588]
["bitfinex","BTCUSD",1761829511922,0.00045088,108670.0,108660.0,0.47330489]
["bitfinex","BTCUSD",1761829512150,0.0001343,108690.0,108660.0,0.47330489]
["bitfinex","BTCUSD",1761829512151,0.0001343,108690.0,108680.0,0.22020877]
["bitfinex","BTCUSD",1761829512414,0.0001343,108690.0,108680.0,0.33260877]
["bitfinex","BTCUSD",1761829512620,0.0001343,108690.0,108680.0,0.43033877]
["bitfinex","BTCUSD",1761829512834,0.0001343,108690.0,108680.0,0.33260877]
["bitfinex","BTCUSD",1761829513067,0.0001343,108690.0,108680.0,0.29642649]
["bitfinex","BTCUSD",1761829514152,0.0001343,108690.0,108680.0,0.39515649]
["bitfinex","BTCUSD",1761829514365,0.0001343,108690.0,108680.0,0.39915649]
["bitfinex","BTCUSD",1761829514791,0.0001343,108690.0,108680.0,0.39515649]
["bitfinex","BTCUSD",1761829515000,0.0001343,108690.0,108680.0,0.39615649]
["bitfinex","BTCUSD",1761829515693,0.0001343,108690.0,108680.0,0.43233877]
["bitfinex","BTCUSD",1761829518060,0.00058505,108690.0,108680.0,0.43233877]
["bitfinex","BTCUSD",1761829519870,0.00058505,108690.0,108680.0,0.52215778]
["bitfinex","BTCUSD",1761829521408,0.0252,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761829521609,0.01968022,108720.0,108710.0,0.22015799]
["bitfinex","BTCUSD",1761829521610,0.00024,108720.0,108710.0,0.22015799]
["bitfinex","BTCUSD",1761829521856,0.00024,108720.0,108710.0,0.514467]
["bitfinex","BTCUSD",1761829523971,0.00024,108720.0,108710.0,0.515467]
["bitfinex","BTCUSD",1761829524185,0.00024,108720.0,108710.0,0.42564799]
["bitfinex","BTCUSD",1761829524630,0.03403001,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761829524631,0.00024,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761829524843,0.00072619,108730.0,108720.0,0.4317678]
["bitfinex","BTCUSD",1761829526156,0.00072619,108730.0,108720.0,0.4327678]
["bitfinex","BTCUSD",1761829527656,0.00072619,108730.0,108720.0,0.46895008]
["bitfinex","BTCUSD",1761829527877,0.00072619,108730.0,108720.0,1.23701606]
["bitfinex","BTCUSD",1761829528089,0.00162728,108730.0,108720.0,0.46895008]
["bitfinex","BTCUSD",1761829528312,0.0002,108740.0,108730.0,0.22012415]
["bitfinex","BTCUSD",1761829528559,0.0002,108740.0,108730.0,0.51221316]
["bitfinex","BTCUSD",1761829528560,0.00033422,108740.0,108730.0,0.51221316]
["bitfinex","BTCUSD",1761829529923,0.00133422,108740.0,108730.0,0.51221316]
["bitfinex","BTCUSD",1761829531017,0.00133422,108740.0,108730.0,0.51225316]
["bitfinex","BTCUSD",1761829531442,0.00033422,108740.0,108730.0,0.51229316]
["bitfinex","BTCUSD",1761829531670,0.0252,108750.0,108730.0,0.51233316]
["bitfinex","BTCUSD",1761829531885,0.0252,108750.0,108740.0,1.25483471]
["bitfinex","BTCUSD",1761829532104,0.0252,108750.0,108740.0,0.46837624]
["bitfinex","BTCUSD",1761829532323,0.0002,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1761829532583,0.0002,108760.0,108750.0,1.28263531]
["bitfinex","BTCUSD",1761829532787,0.0002,108760.0,108750.0,0.51456933]
["bitfinex","BTCUSD",1761829533886,0.0002,108760.0,108750.0,0.51460933]
["bitfinex","BTCUSD",1761829534114,0.0002,108760.0,108750.0,0.51464933]
["bitfinex","BTCUSD",1761829534334,0.00087551,108760.0,108750.0,0.51468933]
["bitfinex","BTCUSD",1761829534580,0.00087551,108760.0,108750.0,0.51768933]
["bitfinex","BTCUSD",1761829534838,0.0002,108780.0,108770.0,0.03618228]
["bitfinex","BTCUSD",1761829535056,0.00034574,108780.0,108770.0,0.53292294]
["bitfinex","BTCUSD",1761829535269,0.00034574,108780.0,108770.0,0.51453552]
["bitfinex","BTCUSD",1761829535476,0.00079593,108780.0,108770.0,0.51453552]
["bitfinex","BTCUSD",1761829536573,0.00079593,108780.0,108770.0,0.51653552]
["bitfinex","BTCUSD",1761829536996,0.00079593,108780.0,108770.0,0.51657552]
["bitfinex","BTCUSD",1761829537277,0.00079593,108780.0,108770.0,0.51661552]
["bitfinex","BTCUSD",1761829537519,0.00079593,108780.0,108770.0,0.51665552]
["bitfinex","BTCUSD",1761829537999,0.00079593,108780.0,108770.0,0.51765552]
["bitfinex","BTCUSD",1761829540288,0.00079593,108780.0,108770.0,0.51769552]
["bitfinex","BTCUSD",1761829540706,0.00079593,108780.0,108770.0,0.51773552]
["bitfinex","BTCUSD",1761829543306,0.0002,108790.0,108780.0,0.98810558]
["bitfinex","BTCUSD",1761829543520,0.0002,108790.0,108780.0,0.46830861]
["bitfinex","BTCUSD",1761829544007,0.00042505,108790.0,108780.0,0.46830861]
["bitfinex","BTCUSD",1761829545057,0.00042505,108790.0,108780.0,0.46930861]
["bitfinex","BTCUSD",1761829545732,0.00042505,108790.0,108780.0,0.43212633]
["bitfinex","BTCUSD",1761829546200,0.00042505,108790.0,108780.0,0.47334861]
["bitfinex","BTCUSD",1761829546645,0.00042505,108790.0,108780.0,0.47338861]
["bitfinex","BTCUSD",1761829547309,0.00042505,108790.0,108780.0,0.47638861]
["bitfinex","BTCUSD",1761829547749,0.00042505,108790.0,108780.0,0.47138861]
["bitfinex","BTCUSD",1761829547978,0.00042505,108790.0,108780.0,0.47438861]
["bitfinex","BTCUSD",1761829548403,0.00042505,108790.0,108780.0,0.47138861]
["bitfinex","BTCUSD",1761829548632,0.00042505,108790.0,108780.0,0.47638861]
["bitfinex","BTCUSD",1761829548850,0.00042505,108790.0,108780.0,0.47642861]
["bitfinex","BTCUSD",1761829549344,0.00042505,108790.0,108780.0,0.47646861]
["bitfinex","BTCUSD",1761829549565,0.0002,108800.0,108790.0,0.2200227]
["bitfinex","BTCUSD",1761829549801,0.0002,108800.0,108790.0,0.51450171]
["bitfinex","BTCUSD",1761829550753,4e-05,108810.0,108800.0,0.2200058]
["bitfinex","BTCUSD",1761829551000,4e-05,108810.0,108800.0,1.23634079]
["bitfinex","BTCUSD",1761829551244,4e-05,108810.0,108800.0,0.46827481]
["bitfinex","BTCUSD",1761829552123,4e-05,108810.0,108800.0,0.46927481]
["bitfinex","BTCUSD",1761829552339,4e-05,108810.0,108800.0,0.47127481]
["bitfinex","BTCUSD",1761829552575,4e-05,108810.0,108800.0,1.24934078]
["bitfinex","BTCUSD",1761829553887,4e-05,108810.0,108800.0,0.4812748]
["bitfinex","BTCUSD",1761829554762,4e-05,108810.0,108800.0,1.24934078]
["bitfinex","BTCUSD",1761829555198,1e-08,108810.0,108800.0,1.24934078]
["bitfinex","BTCUSD",1761829557170,1e-08,108810.0,108800.0,0.4812748]
["bitfinex","BTCUSD",1761829557400,1e-08,108810.0,108800.0,1.24934078]
["bitfinex","BTCUSD",1761829558080,1e-08,108810.0,108800.0,0.4812748]
["bitfinex","BTCUSD",1761829558303,1e-08,108810.0,108800.0,0.43509253]
["bitfinex","BTCUSD",1761829560049,1e-08,108810.0,108800.0,0.34527352]
["bitfinex","BTCUSD",1761829560468,1e-08,108810.0,108800.0,0.3814558]
["bitfinex","BTCUSD",1761829560907,1e-08,108810.0,108800.0,0.3804558]
["bitfinex","BTCUSD",1761829561132,1e-08,108810.0,108800.0,1.23834079]
["bitfinex","BTCUSD",1761829561358,1e-08,108810.0,108800.0,0.47027481]
["bitfinex","BTCUSD",1761829562938,1e-08,108810.0,108800.0,0.47127481]
["bitfinex","BTCUSD",1761829565274,1e-08,108810.0,108800.0,0.34527352]
["bitfinex","BTCUSD",1761829565772,0.02593001,108810.0,108800.0,0.25113352]
["bitfinex","BTCUSD",1761829566198,0.02593001,108810.0,108800.0,0.24913352]
["bitfinex","BTCUSD",1761829566422,0.02544001,108810.0,108800.0,0.34791352]
["bitfinex","BTCUSD",1761829566633,0.25625893,108830.0,108810.0,0.18379732]
["bitfinex","BTCUSD",1761829566856,0.24547628,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761829567299,0.00874288,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761829567525,0.00874288,108830.0,108820.0,0.24843974]
["bitfinex","BTCUSD",1761829567745,0.00874288,108830.0,108820.0,0.34821974]
["bitfinex","BTCUSD",1761829567958,0.00919276,108830.0,108820.0,0.34821974]
["bitfinex","BTCUSD",1761829568871,0.00919276,108830.0,108820.0,0.38440202]
["bitfinex","BTCUSD",1761829569336,0.01119276,108830.0,108820.0,0.38440202]
["bitfinex","BTCUSD",1761829569562,0.01019276,108830.0,108820.0,0.38440202]
["bitfinex","BTCUSD",1761829569783,0.00919276,108830.0,108820.0,0.38440202]
["bitfinex","BTCUSD",1761829570010,0.00919276,108830.0,108820.0,0.38540202]
["bitfinex","BTCUSD",1761829570755,0.00919276,108830.0,108820.0,0.34921974]
["bitfinex","BTCUSD",1761829571283,0.00919276,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1761829571776,0.00919276,108830.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761829572006,0.00874288,108830.0,108810.0,0.18380613]
["bitfinex","BTCUSD",1761829572433,0.00974288,108830.0,108810.0,0.29539613]
["bitfinex","BTCUSD",1761829572887,0.00874288,108830.0,108810.0,0.39517613]
["bitfinex","BTCUSD",1761829573101,0.01074288,108830.0,108810.0,0.39517613]
["bitfinex","BTCUSD",1761829573314,0.01174288,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761829573536,0.00974288,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761829573751,0.00974288,108830.0,108810.0,0.04694]
["bitfinex","BTCUSD",1761829573964,0.00974288,108830.0,108810.0,0.18380554]
["bitfinex","BTCUSD",1761829574177,0.00974288,108830.0,108810.0,0.11159]
["bitfinex","BTCUSD",1761829574600,0.03396943,108830.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761829574834,0.03396943,108830.0,108800.0,0.24847352]
["bitfinex","BTCUSD",1761829575044,0.03596943,108830.0,108800.0,0.34825352]
["bitfinex","BTCUSD",1761829575254,0.03496943,108830.0,108800.0,0.34825352]
["bitfinex","BTCUSD",1761829575499,0.03496943,108830.0,108810.0,0.04694]
["bitfinex","BTCUSD",1761829575723,0.03396943,108830.0,108810.0,0.04694]
["bitfinex","BTCUSD",1761829575930,0.03396943,108830.0,108810.0,0.23074612]
["bitfinex","BTCUSD",1761829576155,0.01074288,108830.0,108820.0,0.24843974]
["bitfinex","BTCUSD",1761829576375,0.00974288,108830.0,108820.0,0.24843974]
["bitfinex","BTCUSD",1761829576859,0.01074288,108830.0,108820.0,0.24843974]
["bitfinex","BTCUSD",1761829577077,0.01074288,108830.0,108810.0,0.23074612]
["bitfinex","BTCUSD",1761829577290,0.00022496,108820.0,108810.0,0.23074196]
["bitfinex","BTCUSD",1761829577503,0.0088221,108820.0,108810.0,0.23074196]
["bitfinex","BTCUSD",1761829577713,0.0088221,108820.0,108810.0,0.23074663]
["bitfinex","BTCUSD",1761829577926,0.0088221,108820.0,108810.0,0.29539663]
["bitfinex","BTCUSD",1761829578148,0.0088221,108820.0,108800.0,0.29279469]
["bitfinex","BTCUSD",1761829578372,0.0088221,108820.0,108810.0,0.29539663]
["bitfinex","BTCUSD",1761829578592,0.00022496,108820.0,108810.0,0.29539663]
["bitfinex","BTCUSD",1761829579273,0.00022496,108820.0,108810.0,0.39517663]
["bitfinex","BTCUSD",1761829579945,0.00022496,108820.0,108810.0,0.29539663]
["bitfinex","BTCUSD",1761829580167,0.00022496,108820.0,108810.0,0.39517663]
["bitfinex","BTCUSD",1761829580842,0.00022496,108820.0,108810.0,0.29539663]
["bitfinex","BTCUSD",1761829581069,0.00022496,108820.0,108810.0,0.39517663]
["bitfinex","BTCUSD",1761829582882,0.00022496,108820.0,108810.0,0.29639663]
["bitfinex","BTCUSD",1761829584975,0.00022496,108820.0,108810.0,0.29539663]
["bitfinex","BTCUSD",1761829585419,0.00022496,108820.0,108810.0,0.39025663]
["bitfinex","BTCUSD",1761829586045,0.00022496,108820.0,108810.0,0.29539663]
["bitfinex","BTCUSD",1761829586480,0.00022496,108820.0,108810.0,0.29639663]
["bitfinex","BTCUSD",1761829586693,0.00022496,108820.0,108810.0,0.39125663]
["bitfinex","BTCUSD",1761829587798,0.00022496,108820.0,108810.0,0.29639663]
["bitfinex","BTCUSD",1761829588458,0.34022496,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1761829588681,0.36835126,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1761829588924,0.552141,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1761829589141,0.57636755,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1761829589817,0.34,108800.0,108780.0,0.00122195]
["bitfinex","BTCUSD",1761829590047,0.35957445,108800.0,108780.0,0.06160195]
["bitfinex","BTCUSD",1761829590292,0.34,108800.0,108790.0,0.10558]
["bitfinex","BTCUSD",1761829590511,0.34,108800.0,108790.0,0.28942042]
["bitfinex","BTCUSD",1761829590731,0.34,108800.0,108790.0,0.4204627]
["bitfinex","BTCUSD",1761829590977,0.00022496,108820.0,108800.0,0.18381133]
["bitfinex","BTCUSD",1761829591206,0.00022496,108820.0,108800.0,0.18382096]
["bitfinex","BTCUSD",1761829591887,0.00322496,108820.0,108800.0,0.18382096]
["bitfinex","BTCUSD",1761829592555,0.00022496,108820.0,108800.0,0.18382096]
["bitfinex","BTCUSD",1761829592778,0.00122496,108820.0,108800.0,0.18382096]
["bitfinex","BTCUSD",1761829592995,0.00322496,108820.0,108800.0,0.24407096]
["bitfinex","BTCUSD",1761829593429,0.00322496,108820.0,108810.0,0.10917]
["bitfinex","BTCUSD",1761829593643,0.00322496,108820.0,108810.0,0.29297663]
["bitfinex","BTCUSD",1761829593896,0.00322496,108820.0,108800.0,0.27567096]
["bitfinex","BTCUSD",1761829594380,0.00222496,108820.0,108800.0,0.09185]
["bitfinex","BTCUSD",1761829594630,0.00222496,108820.0,108800.0,0.1838157]
["bitfinex","BTCUSD",1761829594881,0.00022496,108820.0,108800.0,0.1838157]
["bitfinex","BTCUSD",1761829595090,0.00022496,108820.0,108800.0,0.06025]
["bitfinex","BTCUSD",1761829595308,0.00022496,108820.0,108810.0,0.20102]
["bitfinex","BTCUSD",1761829595532,0.00022496,108820.0,108810.0,0.10917]
["bitfinex","BTCUSD",1761829595770,0.00022496,108820.0,108810.0,0.38482663]
["bitfinex","BTCUSD",1761829597151,0.34022496,108820.0,108810.0,0.20102]
["bitfinex","BTCUSD",1761829597603,0.34022496,108820.0,108810.0,0.38482663]
["bitfinex","BTCUSD",1761829597815,0.34022496,108820.0,108810.0,0.10917]
["bitfinex","BTCUSD",1761829598979,0.00022496,108820.0,108810.0,0.40320729]
["bitfinex","BTCUSD",1761829599241,0.00022496,108820.0,108810.0,0.42100891]
["bitfinex","BTCUSD",1761829600220,0.34022496,108820.0,108810.0,0.42100891]
["bitfinex","BTCUSD",1761829600468,0.00022496,108820.0,108810.0,0.51082792]
["bitfinex","BTCUSD",1761829601354,0.00022496,108820.0,108810.0,0.51182792]
["bitfinex","BTCUSD",1761829602015,0.00022496,108820.0,108810.0,0.51382792]
["bitfinex","BTCUSD",1761829605057,0.00022496,108820.0,108810.0,0.47764564]
["bitfinex","BTCUSD",1761829605278,0.00022496,108820.0,108810.0,0.51382792]
["bitfinex","BTCUSD",1761829606648,0.00022496,108820.0,108810.0,1.00906267]
["bitfinex","BTCUSD",1761829611378,0.00022496,108820.0,108810.0,0.51382792]
["bitfinex","BTCUSD",1761829611603,0.00022496,108820.0,108810.0,1.00906267]
["bitfinex","BTCUSD",1761829611820,0.34,108870.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761829612032,0.34048562,108870.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761829612245,0.34048562,108870.0,108850.0,0.23265824]
["bitfinex","BTCUSD",1761829612670,0.34048562,108870.0,108850.0,0.32450824]
["bitfinex","BTCUSD",1761829612902,0.34048562,108870.0,108850.0,0.10917]
["bitfinex","BTCUSD",1761829613118,0.34548562,108870.0,108850.0,0.10917]
["bitfinex","BTCUSD",1761829613352,0.34348562,108870.0,108850.0,0.10917]
["bitfinex","BTCUSD",1761829613822,0.52419118,108870.0,108840.0,0.18375521]
["bitfinex","BTCUSD",1761829614046,0.54196491,108870.0,108830.0,0.33370008]
["bitfinex","BTCUSD",1761829614270,0.54496491,108870.0,108840.0,0.18375519]
["bitfinex","BTCUSD",1761829614717,0.54496491,108870.0,108830.0,0.33370008]
["bitfinex","BTCUSD",1761829614718,0.34,108850.0,108830.0,0.32454241]
["bitfinex","BTCUSD",1761829615180,0.34,108850.0,108840.0,0.06025]
["bitfinex","BTCUSD",1761829615624,0.34,108860.0,108840.0,0.06025]
["bitfinex","BTCUSD",1761829615842,0.53231233,108860.0,108840.0,0.06025]
["bitfinex","BTCUSD",1761829616048,0.53231233,108860.0,108830.0,0.32454241]
["bitfinex","BTCUSD",1761829616937,0.19231233,108860.0,108830.0,0.32454241]
["bitfinex","BTCUSD",1761829617160,0.19231233,108860.0,108830.0,0.14077]
["bitfinex","BTCUSD",1761829617374,0.19331233,108860.0,108830.0,0.29294227]
["bitfinex","BTCUSD",1761829617839,0.00044982,108840.0,108830.0,0.29294227]
["bitfinex","BTCUSD",1761829618480,0.00044982,108840.0,108830.0,0.29294285]
["bitfinex","BTCUSD",1761829619552,0.00044982,108840.0,108830.0,0.29394285]
["bitfinex","BTCUSD",1761829619783,0.00044982,108840.0,108830.0,0.11017]
["bitfinex","BTCUSD",1761829620681,0.00044982,108840.0,108830.0,0.29394285]
["bitfinex","BTCUSD",1761829621113,0.00044982,108840.0,108830.0,0.11017]
["bitfinex","BTCUSD",1761829621324,0.1785859,108860.0,108830.0,0.11017]
["bitfinex","BTCUSD",1761829621603,0.18718056,108860.0,108830.0,0.11017]
["bitfinex","BTCUSD",1761829622024,0.18718056,108860.0,108830.0,0.2939426]
["bitfinex","BTCUSD",1761829622240,0.18718056,108860.0,108830.0,0.11017]
["bitfinex","BTCUSD",1761829622673,0.18818056,108860.0,108830.0,0.29394203]
["bitfinex","BTCUSD",1761829622911,0.18818056,108860.0,108830.0,0.10917]
["bitfinex","BTCUSD",1761829623118,0.19018056,108860.0,108830.0,0.10917]
["bitfinex","BTCUSD",1761829623326,0.53018056,108860.0,108830.0,0.29294196]
["bitfinex","BTCUSD",1761829623541,0.53018056,108860.0,108830.0,0.39221196]
["bitfinex","BTCUSD",1761829623754,0.53018056,108860.0,108830.0,0.20844]
["bitfinex","BTCUSD",1761829623963,0.54974703,108860.0,108830.0,0.39221277]
["bitfinex","BTCUSD",1761829624171,0.54974703,108860.0,108830.0,0.20844]
["bitfinex","BTCUSD",1761829624655,0.54974703,108860.0,108830.0,0.10917]
["bitfinex","BTCUSD",1761829624867,0.55893314,108860.0,108830.0,0.10917]
["bitfinex","BTCUSD",1761829625323,0.34,108850.0,108830.0,0.06551]
["bitfinex","BTCUSD",1761829625538,0.36816113,108850.0,108830.0,0.06551]
["bitfinex","BTCUSD",1761829627106,0.36816113,108850.0,108830.0,0.24928229]
["bitfinex","BTCUSD",1761829627307,0.34,108840.0,108830.0,0.24928229]
["bitfinex","BTCUSD",1761829627754,0.34,108840.0,108830.0,0.24928285]
["bitfinex","BTCUSD",1761829628966,0.34,108850.0,108830.0,0.06651]
["bitfinex","BTCUSD",1761829629207,0.55195944,108850.0,108830.0,0.001]
["bitfinex","BTCUSD",1761829629457,0.57618599,108850.0,108830.0,0.001]
["bitfinex","BTCUSD",1761829629678,0.57618599,108850.0,108830.0,0.06651]
["bitfinex","BTCUSD",1761829629914,0.57618599,108850.0,108830.0,0.001]
["bitfinex","BTCUSD",1761829630132,0.57618599,108850.0,108820.0,0.09927]
["bitfinex","BTCUSD",1761829630347,0.58537294,108850.0,108830.0,0.04939]
["bitfinex","BTCUSD",1761829630784,0.58537294,108850.0,108830.0,0.1149]
["bitfinex","BTCUSD",1761829631215,0.58537294,108850.0,108820.0,0.09927]
["bitfinex","BTCUSD",1761829631432,0.18375662,108840.0,108820.0,0.06551]
["bitfinex","BTCUSD",1761829631656,0.19236981,108840.0,108820.0,0.06551]
["bitfinex","BTCUSD",1761829632086,0.19236981,108840.0,108810.0,0.34118287]
["bitfinex","BTCUSD",1761829632087,0.2015576,108840.0,108810.0,0.33199622]
["bitfinex","BTCUSD",1761829632303,0.22116272,108840.0,108810.0,0.33199622]
["bitfinex","BTCUSD",1761829632980,0.22116272,108840.0,108810.0,0.14819]
["bitfinex","BTCUSD",1761829633223,0.01960512,108840.0,108830.0,0.1149]
["bitfinex","BTCUSD",1761829633439,0.24958205,108860.0,108830.0,0.1149]
["bitfinex","BTCUSD",1761829633649,0.36422655,108850.0,108830.0,0.29867236]
["bitfinex","BTCUSD",1761829633866,0.39244469,108850.0,108830.0,0.29867236]
["bitfinex","BTCUSD",1761829634084,0.39244469,108850.0,108830.0,0.21417]
["bitfinex","BTCUSD",1761829635001,0.02821814,108850.0,108830.0,0.2986701]
["bitfinex","BTCUSD",1761829635230,0.00861302,108850.0,108830.0,0.2996701]
["bitfinex","BTCUSD",1761829635445,0.60861537,108860.0,108830.0,0.2986701]
["bitfinex","BTCUSD",1761829635666,0.57617016,108860.0,108830.0,0.2986701]
["bitfinex","BTCUSD",1761829635909,0.00022487,108850.0,108840.0,0.27806597]
["bitfinex","BTCUSD",1761829636357,0.00022487,108850.0,108840.0,0.37544825]
["bitfinex","BTCUSD",1761829637234,0.00022487,108850.0,108840.0,1.3366263]
["bitfinex","BTCUSD",1761829637455,0.00022487,108850.0,108840.0,0.46526726]
["bitfinex","BTCUSD",1761829638109,0.00022487,108850.0,108840.0,0.90094678]
["bitfinex","BTCUSD",1761829638575,0.00022487,108850.0,108840.0,1.3366263]
["bitfinex","BTCUSD",1761829638797,0.50022487,108850.0,108840.0,1.3416263]
["bitfinex","BTCUSD",1761829639023,0.50022487,108850.0,108840.0,0.90294678]
["bitfinex","BTCUSD",1761829639444,0.50022487,108850.0,108840.0,0.90494678]
["bitfinex","BTCUSD",1761829639864,0.50022487,108850.0,108840.0,1.3436263]
["bitfinex","BTCUSD",1761829640069,0.50022487,108850.0,108840.0,1.3396263]
["bitfinex","BTCUSD",1761829640948,0.50022487,108850.0,108840.0,0.46826726]
["bitfinex","BTCUSD",1761829641161,0.50022487,108850.0,108840.0,1.3396263]
["bitfinex","BTCUSD",1761829641376,0.50022487,108850.0,108840.0,0.9035829]
["bitfinex","BTCUSD",1761829641580,0.00022487,108850.0,108840.0,0.9035829]
["bitfinex","BTCUSD",1761829642422,0.00022487,108850.0,108840.0,1.0511829]
["bitfinex","BTCUSD",1761829642847,0.00022487,108850.0,108840.0,0.61586726]
["bitfinex","BTCUSD",1761829643062,0.00022487,108850.0,108840.0,0.62086726]
["bitfinex","BTCUSD",1761829643921,0.00022487,108850.0,108840.0,0.47326726]
["bitfinex","BTCUSD",1761829644139,0.00022487,108850.0,108840.0,0.38044825]
["bitfinex","BTCUSD",1761829644343,0.00022487,108850.0,108840.0,0.38244825]
["bitfinex","BTCUSD",1761829644554,0.00022487,108850.0,108840.0,0.34626597]
["bitfinex","BTCUSD",1761829644778,0.00022487,108850.0,108840.0,0.34126597]
["bitfinex","BTCUSD",1761829644986,0.00022487,108850.0,108840.0,0.34526597]
["bitfinex","BTCUSD",1761829645418,0.00022487,108850.0,108840.0,0.37544825]
["bitfinex","BTCUSD",1761829645622,0.00022487,108850.0,108840.0,0.37844825]
["bitfinex","BTCUSD",1761829650581,0.00022487,108850.0,108840.0,0.15851]
["bitfinex","BTCUSD",1761829650783,0.00022487,108850.0,108840.0,0.34226597]
["bitfinex","BTCUSD",1761829651093,0.00022487,108850.0,108840.0,0.0642]
["bitfinex","BTCUSD",1761829651521,0.00022487,108850.0,108830.0,0.33123277]
["bitfinex","BTCUSD",1761829651734,0.00022487,108850.0,108830.0,0.11073]
["bitfinex","BTCUSD",1761829651919,0.00022487,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1761829652408,0.52396396,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1761829652627,0.34,108840.0,108830.0,0.04939]
["bitfinex","BTCUSD",1761829652844,0.34,108840.0,108830.0,0.11073]
["bitfinex","BTCUSD",1761829653535,0.34,108840.0,108820.0,0.29104632]
["bitfinex","BTCUSD",1761829653785,0.52396493,108850.0,108830.0,0.20543]
["bitfinex","BTCUSD",1761829654009,0.34022487,108850.0,108840.0,0.06134]
["bitfinex","BTCUSD",1761829654915,0.34022487,108850.0,108830.0,0.14409]
["bitfinex","BTCUSD",1761829656264,0.34022487,108850.0,108840.0,0.06134]
["bitfinex","BTCUSD",1761829656486,0.34022487,108850.0,108830.0,0.32786271]
["bitfinex","BTCUSD",1761829656744,0.34022487,108850.0,108830.0,0.14409]
["bitfinex","BTCUSD",1761829656953,0.34022487,108850.0,108830.0,0.32786241]
["bitfinex","BTCUSD",1761829657847,0.34022487,108850.0,108830.0,0.32786209]
["bitfinex","BTCUSD",1761829658931,0.34022487,108850.0,108830.0,0.14409]
["bitfinex","BTCUSD",1761829659176,0.34022487,108850.0,108830.0,0.10736]
["bitfinex","BTCUSD",1761829659844,0.00022487,108850.0,108840.0,0.06134]
["bitfinex","BTCUSD",1761829660313,0.00022487,108850.0,108830.0,0.32786211]
["bitfinex","BTCUSD",1761829660526,0.00022487,108850.0,108840.0,0.06134]
["bitfinex","BTCUSD",1761829660950,0.00022487,108850.0,108830.0,0.14409]
["bitfinex","BTCUSD",1761829661831,0.34,108840.0,108830.0,0.10736]
["bitfinex","BTCUSD",1761829662042,0.34,108840.0,108830.0,0.20543]
["bitfinex","BTCUSD",1761829662258,0.34,108840.0,108830.0,0.10736]
["bitfinex","BTCUSD",1761829662480,0.34,108840.0,108830.0,0.38920285]
["bitfinex","BTCUSD",1761829662699,0.00022487,108850.0,108830.0,0.42538513]
["bitfinex","BTCUSD",1761829662914,0.00022487,108850.0,108840.0,0.06134]
["bitfinex","BTCUSD",1761829663350,0.34022487,108850.0,108840.0,0.06134]
["bitfinex","BTCUSD",1761829664423,0.84,108840.0,108830.0,0.29169]
["bitfinex","BTCUSD",1761829664641,0.84,108840.0,108830.0,0.19362]
["bitfinex","BTCUSD",1761829664858,0.84,108840.0,108830.0,0.25596]
["bitfinex","BTCUSD",1761829665338,0.84,108840.0,108830.0,0.25496]
["bitfinex","BTCUSD",1761829666207,0.84,108840.0,108830.0,0.53780285]
["bitfinex","BTCUSD",1761829666462,0.5,108840.0,108830.0,0.42638513]
["bitfinex","BTCUSD",1761829666677,0.00022487,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761829666902,0.00022487,108850.0,108840.0,0.06134]
["bitfinex","BTCUSD",1761829667965,0.00022487,108850.0,108840.0,0.34316597]
["bitfinex","BTCUSD",1761829668409,0.00022487,108850.0,108840.0,0.15941]
["bitfinex","BTCUSD",1761829668840,0.00022487,108850.0,108840.0,0.34316597]
["bitfinex","BTCUSD",1761829670075,0.00022487,108850.0,108830.0,0.26597513]
["bitfinex","BTCUSD",1761829670282,0.00022487,108850.0,108830.0,0.36404513]
["bitfinex","BTCUSD",1761829670706,0.00022487,108850.0,108840.0,0.06134]
["bitfinex","BTCUSD",1761829670920,0.00022487,108850.0,108830.0,0.22979234]
["bitfinex","BTCUSD",1761829671136,0.00022487,108850.0,108830.0,0.32786234]
["bitfinex","BTCUSD",1761829671336,0.00022487,108850.0,108830.0,0.38920234]
["bitfinex","BTCUSD",1761829671758,0.00022487,108850.0,108840.0,0.06134]
["bitfinex","BTCUSD",1761829671968,0.84,108840.0,108830.0,0.32786234]
["bitfinex","BTCUSD",1761829672170,0.34,108840.0,108830.0,0.32786234]
["bitfinex","BTCUSD",1761829672369,0.34,108840.0,108830.0,0.38920285]
["bitfinex","BTCUSD",1761829672798,0.37593,108840.0,108830.0,0.29113285]
["bitfinex","BTCUSD",1761829673545,0.34,108840.0,108830.0,0.38920285]
["bitfinex","BTCUSD",1761829674141,0.37593,108840.0,108810.0,0.37723067]
["bitfinex","BTCUSD",1761829674365,0.00014,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761829674590,0.00014,108830.0,108810.0,0.37723067]
["bitfinex","BTCUSD",1761829674591,0.03557,108820.0,108810.0,0.00106156]
["bitfinex","BTCUSD",1761829674916,0.04985,108820.0,108810.0,0.00106156]
["bitfinex","BTCUSD",1761829675564,0.57363974,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829675974,0.57363974,108820.0,108810.0,0.0022073]
["bitfinex","BTCUSD",1761829676170,0.40377268,108820.0,108810.0,0.0022073]
["bitfinex","BTCUSD",1761829676377,0.3951615,108820.0,108810.0,0.0022073]
["bitfinex","BTCUSD",1761829676686,0.4094415,108820.0,108810.0,0.0022073]
["bitfinex","BTCUSD",1761829677290,0.4094415,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829677504,0.3951615,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829678328,0.4094415,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829679969,0.42385953,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829680179,0.04828953,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829680388,0.02869803,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829681646,0.21248777,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829681984,0.23207927,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829682392,0.0338715,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829682594,0.53806974,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829682798,0.55766124,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829682986,0.54456124,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829684928,0.74456124,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829685150,0.80643753,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829685365,0.83285837,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829685606,0.82085838,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829685819,1.02085838,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829686036,1.03685837,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829686478,1.03585837,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829686685,1.53585837,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829686910,1.53985837,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829687112,1.66585966,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829687322,1.64142857,108820.0,108810.0,0.0012073]
["bitfinex","BTCUSD",1761829687548,0.92502042,108790.0,108780.0,0.00016]
["bitfinex","BTCUSD",1761829687774,0.95461191,108790.0,108780.0,0.00016]
["bitfinex","BTCUSD",1761829687996,0.9646119,108790.0,108780.0,0.00016]
["bitfinex","BTCUSD",1761829688444,0.95461191,108790.0,108780.0,0.00083519]
["bitfinex","BTCUSD",1761829688661,0.9646119,108790.0,108780.0,0.00083519]
["bitfinex","BTCUSD",1761829689295,0.96450774,108790.0,108780.0,0.00083519]
["bitfinex","BTCUSD",1761829689561,0.95450775,108790.0,108780.0,0.00083519]
["bitfinex","BTCUSD",1761829689815,1.46550774,108790.0,108780.0,0.00083519]
["bitfinex","BTCUSD",1761829690050,1.48986692,108790.0,108780.0,0.00083519]
["bitfinex","BTCUSD",1761829690471,1.48886692,108790.0,108780.0,0.00083519]
["bitfinex","BTCUSD",1761829690903,1.46886694,108790.0,108780.0,0.00083519]
["bitfinex","BTCUSD",1761829691119,1.28802652,108790.0,108780.0,0.00083519]
["bitfinex","BTCUSD",1761829691344,1.06366734,108790.0,108780.0,0.00083519]
["bitfinex","BTCUSD",1761829691768,1.06066734,108790.0,108780.0,0.00083519]
["bitfinex","BTCUSD",1761829691972,1.24650776,108790.0,108780.0,0.00083519]
["bitfinex","BTCUSD",1761829692411,1.04318,108790.0,108780.0,0.00083519]
["bitfinex","BTCUSD",1761829692631,0.50318,108790.0,108780.0,0.00083519]
["bitfinex","BTCUSD",1761829692847,0.50259,108790.0,108780.0,0.00083519]
["bitfinex","BTCUSD",1761829693307,0.50318,108790.0,108780.0,0.00083519]
["bitfinex","BTCUSD",1761829693517,0.84318,108790.0,108780.0,0.00083519]
["bitfinex","BTCUSD",1761829694377,0.84318,108790.0,108780.0,0.00383519]
["bitfinex","BTCUSD",1761829695081,0.84118,108790.0,108780.0,0.00383519]
["bitfinex","BTCUSD",1761829695738,1.03944276,108790.0,108780.0,0.00383519]
["bitfinex","BTCUSD",1761829696220,0.84118,108790.0,108780.0,0.00383519]
["bitfinex","BTCUSD",1761829696699,0.34118,108790.0,108780.0,0.00383519]
["bitfinex","BTCUSD",1761829696924,0.35660362,108790.0,108780.0,0.00383519]
["bitfinex","BTCUSD",1761829697150,0.35660362,108790.0,108780.0,0.00083519]
["bitfinex","BTCUSD",1761829697384,0.37610679,108790.0,108780.0,0.00083519]
["bitfinex","BTCUSD",1761829697603,0.37610679,108790.0,108780.0,0.00183519]
["bitfinex","BTCUSD",1761829698028,0.35601362,108790.0,108780.0,0.18569251]
["bitfinex","BTCUSD",1761829698284,0.35601362,108790.0,108780.0,0.24649251]
["bitfinex","BTCUSD",1761829698522,0.00159,108790.0,108780.0,0.24649251]
["bitfinex","BTCUSD",1761829699007,0.00159,108790.0,108780.0,0.33667251]
["bitfinex","BTCUSD",1761829699008,0.001,108790.0,108780.0,0.33667251]
["bitfinex","BTCUSD",1761829699234,0.001,108790.0,108780.0,0.37285479]
["bitfinex","BTCUSD",1761829699729,0.00159,108790.0,108780.0,0.24649251]
["bitfinex","BTCUSD",1761829699949,0.00059,108790.0,108780.0,0.24649251]
["bitfinex","BTCUSD",1761829700398,0.36011058,108810.0,108780.0,0.33567251]
["bitfinex","BTCUSD",1761829700628,0.36019977,108810.0,108790.0,0.23085939]
["bitfinex","BTCUSD",1761829700972,0.01960977,108810.0,108800.0,0.24484854]
["bitfinex","BTCUSD",1761829701175,0.00067919,108810.0,108800.0,0.18404854]
["bitfinex","BTCUSD",1761829701810,0.00067919,108810.0,108800.0,0.24484854]
["bitfinex","BTCUSD",1761829701993,0.00167919,108810.0,108800.0,0.24484854]
["bitfinex","BTCUSD",1761829702415,0.00067919,108810.0,108800.0,0.24484854]
["bitfinex","BTCUSD",1761829702851,0.00167919,108810.0,108800.0,0.24484854]
["bitfinex","BTCUSD",1761829703066,0.00167919,108810.0,108800.0,0.18404854]
["bitfinex","BTCUSD",1761829703517,0.00167919,108810.0,108800.0,0.18504854]
["bitfinex","BTCUSD",1761829703685,0.00167919,108810.0,108800.0,0.24584854]
["bitfinex","BTCUSD",1761829703890,0.00108919,108810.0,108800.0,0.33602854]
["bitfinex","BTCUSD",1761829704106,0.00167919,108810.0,108800.0,0.24584854]
["bitfinex","BTCUSD",1761829704327,0.00067919,108810.0,108800.0,0.24584854]
["bitfinex","BTCUSD",1761829705146,0.00067919,108810.0,108800.0,0.24484854]
["bitfinex","BTCUSD",1761829706604,0.00067919,108810.0,108800.0,0.00222502]
["bitfinex","BTCUSD",1761829707410,0.00067919,108810.0,108800.0,0.18604854]
["bitfinex","BTCUSD",1761829707823,0.34067919,108810.0,108800.0,0.00222502]
["bitfinex","BTCUSD",1761829708036,0.36019977,108810.0,108800.0,0.00222502]
["bitfinex","BTCUSD",1761829708475,0.36078977,108810.0,108800.0,0.00222502]
["bitfinex","BTCUSD",1761829709157,0.38514895,108810.0,108800.0,0.00222502]
["bitfinex","BTCUSD",1761829710284,0.36019977,108810.0,108800.0,0.00022502]
["bitfinex","BTCUSD",1761829710499,0.02019977,108810.0,108800.0,0.18404854]
["bitfinex","BTCUSD",1761829710671,0.00167919,108810.0,108800.0,0.18504854]
["bitfinex","BTCUSD",1761829711076,0.00067919,108810.0,108800.0,0.18504854]
["bitfinex","BTCUSD",1761829711315,0.00067919,108810.0,108800.0,0.18404854]
["bitfinex","BTCUSD",1761829711513,0.00067919,108810.0,108800.0,0.00022502]
["bitfinex","BTCUSD",1761829711724,0.84067919,108810.0,108800.0,0.18604854]
["bitfinex","BTCUSD",1761829712112,0.86019977,108810.0,108800.0,0.18604854]
["bitfinex","BTCUSD",1761829712517,0.52019977,108810.0,108800.0,0.25023854]
["bitfinex","BTCUSD",1761829713347,0.52019977,108810.0,108800.0,0.18604854]
["bitfinex","BTCUSD",1761829713774,0.86019977,108810.0,108800.0,0.18604854]
["bitfinex","BTCUSD",1761829715242,0.86019977,108810.0,108800.0,0.00222502]
["bitfinex","BTCUSD",1761829715393,0.86019977,108810.0,108800.0,0.18604854]
["bitfinex","BTCUSD",1761829716018,0.51960977,108810.0,108800.0,0.34076854]
["bitfinex","BTCUSD",1761829716222,0.50008919,108810.0,108800.0,0.34076854]
["bitfinex","BTCUSD",1761829716662,0.34008919,108810.0,108800.0,0.34076854]
["bitfinex","BTCUSD",1761829716876,0.34008919,108810.0,108800.0,0.37695082]
["bitfinex","BTCUSD",1761829717524,0.34008919,108810.0,108800.0,0.37895082]
["bitfinex","BTCUSD",1761829717869,0.34008919,108810.0,108800.0,0.37695082]
["bitfinex","BTCUSD",1761829718259,0.34008919,108810.0,108800.0,0.38195082]
["bitfinex","BTCUSD",1761829719466,0.34067919,108810.0,108800.0,0.25523854]
["bitfinex","BTCUSD",1761829720777,0.34008919,108810.0,108800.0,0.34576854]
["bitfinex","BTCUSD",1761829721904,0.34067919,108810.0,108800.0,0.25523854]
["bitfinex","BTCUSD",1761829722116,0.34126919,108810.0,108800.0,0.19104854]
["bitfinex","BTCUSD",1761829722326,0.34067919,108810.0,108800.0,0.25523854]
["bitfinex","BTCUSD",1761829723180,0.36029063,108810.0,108800.0,0.18904854]
["bitfinex","BTCUSD",1761829723385,0.36029063,108810.0,108800.0,0.19004854]
["bitfinex","BTCUSD",1761829723821,0.35970063,108810.0,108800.0,0.25423854]
["bitfinex","BTCUSD",1761829724018,0.35970063,108810.0,108800.0,0.34476854]
["bitfinex","BTCUSD",1761829724230,0.36029063,108810.0,108800.0,0.24923854]
["bitfinex","BTCUSD",1761829724470,0.36029063,108810.0,108800.0,0.00422502]
["bitfinex","BTCUSD",1761829724670,0.36088063,108810.0,108800.0,0.00422502]
["bitfinex","BTCUSD",1761829724883,0.36029063,108810.0,108800.0,0.00422502]
["bitfinex","BTCUSD",1761829725349,0.36029063,108810.0,108800.0,0.25223854]
["bitfinex","BTCUSD",1761829725575,0.01970063,108810.0,108800.0,0.34276854]
["bitfinex","BTCUSD",1761829725844,8.919e-05,108810.0,108800.0,0.37895082]
["bitfinex","BTCUSD",1761829731628,8.919e-05,108810.0,108800.0,0.96408083]
["bitfinex","BTCUSD",1761829733434,8.919e-05,108810.0,108800.0,0.96308083]
["bitfinex","BTCUSD",1761829733849,8.919e-05,108810.0,108800.0,0.96508083]
["bitfinex","BTCUSD",1761829734293,8.919e-05,108810.0,108800.0,0.96208083]
["bitfinex","BTCUSD",1761829734506,8.919e-05,108810.0,108800.0,0.96008083]
["bitfinex","BTCUSD",1761829734710,8.919e-05,108810.0,108800.0,0.96908083]
["bitfinex","BTCUSD",1761829734934,8.919e-05,108810.0,108800.0,0.96408083]
["bitfinex","BTCUSD",1761829735377,8.919e-05,108810.0,108800.0,0.97208083]
["bitfinex","BTCUSD",1761829738448,8.919e-05,108810.0,108800.0,0.47676983]
["bitfinex","BTCUSD",1761829739476,8.919e-05,108810.0,108800.0,1.34801599]
["bitfinex","BTCUSD",1761829739679,8.919e-05,108810.0,108800.0,1.34401599]
["bitfinex","BTCUSD",1761829739882,8.919e-05,108810.0,108800.0,1.34701599]
["bitfinex","BTCUSD",1761829740781,8.919e-05,108810.0,108800.0,1.33901599]
["bitfinex","BTCUSD",1761829741014,8.919e-05,108810.0,108800.0,1.34501599]
["bitfinex","BTCUSD",1761829742275,0.02021304,108860.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761829742503,0.19339479,108860.0,108830.0,0.24400285]
["bitfinex","BTCUSD",1761829742739,0.00059,108840.0,108820.0,0.18376261]
["bitfinex","BTCUSD",1761829742970,0.00059,108830.0,108820.0,0.24399261]
["bitfinex","BTCUSD",1761829744342,0.00059,108830.0,108810.0,0.3285873]
["bitfinex","BTCUSD",1761829744570,0.00059,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761829744790,0.35962304,108840.0,108820.0,0.33686974]
["bitfinex","BTCUSD",1761829745013,0.36822228,108840.0,108820.0,0.33686974]
["bitfinex","BTCUSD",1761829745237,0.00059,108830.0,108820.0,0.24401974]
["bitfinex","BTCUSD",1761829745477,0.00059,108830.0,108820.0,0.06423]
["bitfinex","BTCUSD",1761829745698,0.00059,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1761829746150,0.01962304,108840.0,108820.0,0.24501974]
["bitfinex","BTCUSD",1761829746369,0.00059,108830.0,108820.0,0.24401974]
["bitfinex","BTCUSD",1761829746816,0.00059,108830.0,108820.0,0.24501974]
["bitfinex","BTCUSD",1761829747037,0.00059,108830.0,108820.0,0.24601974]
["bitfinex","BTCUSD",1761829747268,0.41281524,108850.0,108820.0,0.33786974]
["bitfinex","BTCUSD",1761829747493,0.39705756,108850.0,108830.0,0.28677284]
["bitfinex","BTCUSD",1761829747750,0.00059,108830.0,108820.0,0.24501974]
["bitfinex","BTCUSD",1761829748009,0.00059,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1761829748010,0.34059,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1761829748235,0.36940544,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1761829748458,0.36940544,108830.0,108800.0,0.1840475]
["bitfinex","BTCUSD",1761829748459,0.34,108820.0,108800.0,0.1840475]
["bitfinex","BTCUSD",1761829748689,0.00059,108810.0,108800.0,0.1840475]
["bitfinex","BTCUSD",1761829749212,0.00059,108810.0,108800.0,0.18382248]
["bitfinex","BTCUSD",1761829749392,0.00118,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761829750038,0.00118,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1761829750496,0.00118,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1761829751156,0.00118,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1761829751618,0.35962405,108820.0,108800.0,0.003]
["bitfinex","BTCUSD",1761829751847,0.36021405,108820.0,108800.0,0.24705071]
["bitfinex","BTCUSD",1761829752069,0.00059,108810.0,108800.0,0.24505071]
["bitfinex","BTCUSD",1761829752294,0.00059,108810.0,108800.0,0.24405071]
["bitfinex","BTCUSD",1761829753169,0.00059,108810.0,108800.0,0.06023]
["bitfinex","BTCUSD",1761829753376,0.00059,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1761829754690,0.00059,108810.0,108800.0,0.18682352]
["bitfinex","BTCUSD",1761829755393,0.00059,108810.0,108800.0,0.25200352]
["bitfinex","BTCUSD",1761829755688,0.00059,108810.0,108800.0,0.18682352]
["bitfinex","BTCUSD",1761829756821,0.00059,108810.0,108800.0,0.25200352]
["bitfinex","BTCUSD",1761829757044,0.00059,108810.0,108800.0,0.06818]
["bitfinex","BTCUSD",1761829757270,0.00059,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1761829757721,0.37463461,108820.0,108800.0,0.003]
["bitfinex","BTCUSD",1761829757722,0.37404461,108820.0,108800.0,0.25200352]
["bitfinex","BTCUSD",1761829757937,0.37404461,108820.0,108800.0,0.34228352]
["bitfinex","BTCUSD",1761829758145,0.35962405,108820.0,108800.0,0.34228352]
["bitfinex","BTCUSD",1761829758378,0.36021405,108820.0,108810.0,0.29258663]
["bitfinex","BTCUSD",1761829758805,0.00059,108820.0,108810.0,0.29258663]
["bitfinex","BTCUSD",1761829759672,0.38456256,108840.0,108820.0,0.18378889]
["bitfinex","BTCUSD",1761829759884,0.00059,108830.0,108810.0,0.31768663]
["bitfinex","BTCUSD",1761829760336,0.00059,108820.0,108810.0,0.29258663]
["bitfinex","BTCUSD",1761829763031,0.01441976,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761829763255,0.01500976,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761829763482,0.01500976,108830.0,108820.0,0.24896974]
["bitfinex","BTCUSD",1761829763944,0.01500976,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761829764162,0.01500976,108830.0,108820.0,0.24896974]
["bitfinex","BTCUSD",1761829764655,0.01500976,108830.0,108820.0,0.24996974]
["bitfinex","BTCUSD",1761829764873,0.01500976,108830.0,108820.0,0.06818]
["bitfinex","BTCUSD",1761829765307,0.01500976,108830.0,108820.0,0.18678974]
["bitfinex","BTCUSD",1761829766020,0.01559976,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1761829767331,0.01559976,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761829767549,0.01559976,108830.0,108810.0,0.22740662]
["bitfinex","BTCUSD",1761829767773,0.01500976,108830.0,108820.0,0.24896974]
["bitfinex","BTCUSD",1761829767961,0.00059,108830.0,108820.0,0.24896974]
["bitfinex","BTCUSD",1761829768904,0.00059,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761829769329,0.00059,108830.0,108810.0,0.31768662]
["bitfinex","BTCUSD",1761829769793,0.00059,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761829770032,0.00059,108830.0,108810.0,0.31768662]
["bitfinex","BTCUSD",1761829770240,0.01500624,108830.0,108810.0,0.38286662]
["bitfinex","BTCUSD",1761829770455,0.38445822,108840.0,108810.0,0.38286662]
["bitfinex","BTCUSD",1761829770670,0.00059,108830.0,108820.0,0.24896974]
["bitfinex","BTCUSD",1761829771376,0.36009904,108840.0,108820.0,0.34577974]
["bitfinex","BTCUSD",1761829771596,0.02068904,108840.0,108830.0,0.25015285]
["bitfinex","BTCUSD",1761829771816,0.00107566,108840.0,108830.0,0.25015285]
["bitfinex","BTCUSD",1761829772501,0.00107566,108840.0,108830.0,0.29108285]
["bitfinex","BTCUSD",1761829772719,0.00107566,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761829773619,0.00107566,108840.0,108830.0,0.25015285]
["bitfinex","BTCUSD",1761829773987,0.00107566,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761829774835,0.00107566,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761829775164,0.00107566,108840.0,108820.0,0.28059974]
["bitfinex","BTCUSD",1761829776672,0.00059,108830.0,108820.0,0.18378469]
["bitfinex","BTCUSD",1761829777121,0.00118,108830.0,108810.0,0.19299695]
["bitfinex","BTCUSD",1761829777336,0.00059,108820.0,108810.0,0.19299695]
["bitfinex","BTCUSD",1761829777777,0.00059,108820.0,108800.0,0.34061469]
["bitfinex","BTCUSD",1761829778007,0.00059,108810.0,108800.0,0.33142352]
["bitfinex","BTCUSD",1761829778507,0.00059,108810.0,108800.0,0.39780352]
["bitfinex","BTCUSD",1761829779191,0.00118,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761829779413,0.00059,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1761829779639,0.00059,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1761829780144,0.00118,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1761829781062,0.00059,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1761829781282,0.4243103,108830.0,108800.0,0.003]
["bitfinex","BTCUSD",1761829781507,0.18379001,108820.0,108800.0,0.002]
["bitfinex","BTCUSD",1761829781724,0.18379001,108820.0,108780.0,0.23598018]
["bitfinex","BTCUSD",1761829781725,0.19297949,108820.0,108780.0,0.23598018]
["bitfinex","BTCUSD",1761829781942,0.18380781,108810.0,108780.0,0.30236018]
["bitfinex","BTCUSD",1761829782151,0.23695205,108820.0,108780.0,0.30236018]
["bitfinex","BTCUSD",1761829782396,0.21733867,108820.0,108780.0,0.30236018]
["bitfinex","BTCUSD",1761829783057,0.18380836,108810.0,108780.0,0.29316623]
["bitfinex","BTCUSD",1761829783275,0.18380836,108810.0,108780.0,0.29316681]
["bitfinex","BTCUSD",1761829783496,0.34,108800.0,108780.0,0.29316681]
["bitfinex","BTCUSD",1761829783750,0.35961338,108800.0,108780.0,0.29316681]
["bitfinex","BTCUSD",1761829784180,0.34,108800.0,108780.0,0.29316681]
["bitfinex","BTCUSD",1761829784619,0.18380713,108810.0,108780.0,0.29316681]
["bitfinex","BTCUSD",1761829784620,0.34,108810.0,108780.0,0.293256]
["bitfinex","BTCUSD",1761829784846,0.35968116,108810.0,108780.0,0.293256]
["bitfinex","BTCUSD",1761829785109,0.35968116,108810.0,108780.0,0.294256]
["bitfinex","BTCUSD",1761829785335,0.37410197,108810.0,108780.0,0.30544886]
["bitfinex","BTCUSD",1761829785548,0.37410197,108810.0,108790.0,0.18384016]
["bitfinex","BTCUSD",1761829785759,0.37410197,108810.0,108780.0,0.30444886]
["bitfinex","BTCUSD",1761829786469,0.37410197,108810.0,108790.0,0.18383935]
["bitfinex","BTCUSD",1761829786681,0.87410197,108810.0,108790.0,0.18383935]
["bitfinex","BTCUSD",1761829787123,0.87410197,108810.0,108780.0,0.23606886]
["bitfinex","BTCUSD",1761829787331,0.87410197,108810.0,108780.0,0.30244886]
["bitfinex","BTCUSD",1761829787551,1.05790967,108810.0,108780.0,0.29325543]
["bitfinex","BTCUSD",1761829787834,1.07709999,108810.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761829788059,0.18382378,108800.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761829790244,0.52384042,108790.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761829790473,0.35968116,108790.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761829790724,0.54352158,108790.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761829791148,0.35968116,108790.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761829791604,0.35968116,108790.0,108780.0,0.00124919]
["bitfinex","BTCUSD",1761829792035,0.35968116,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829793917,0.54352158,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829794554,0.35968116,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829795374,0.37410377,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829795756,0.35968116,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829797040,0.37410276,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829797252,0.35968116,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829798924,0.37410364,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829799718,0.40175734,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829800176,0.41617904,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829801132,0.38852534,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829801351,0.0144217,108790.0,108780.0,0.38393651]
["bitfinex","BTCUSD",1761829801571,0.04207048,108810.0,108790.0,0.1838282]
["bitfinex","BTCUSD",1761829801819,0.05680439,108820.0,108790.0,0.1838282]
["bitfinex","BTCUSD",1761829802039,0.08445182,108820.0,108790.0,0.2473282]
["bitfinex","BTCUSD",1761829802255,0.08445182,108820.0,108790.0,0.3387982]
["bitfinex","BTCUSD",1761829802472,0.42445182,108820.0,108790.0,0.3387982]
["bitfinex","BTCUSD",1761829802685,0.42445182,108820.0,108790.0,0.2473282]
["bitfinex","BTCUSD",1761829802686,0.3872731,108820.0,108790.0,0.2473282]
["bitfinex","BTCUSD",1761829803143,0.001,108810.0,108790.0,0.2473282]
["bitfinex","BTCUSD",1761829803362,0.001,108810.0,108790.0,0.1838282]
["bitfinex","BTCUSD",1761829803576,0.3892731,108820.0,108790.0,0.1838282]
["bitfinex","BTCUSD",1761829803997,0.3912731,108820.0,108790.0,0.1838282]
["bitfinex","BTCUSD",1761829804228,0.3892731,108820.0,108790.0,0.1838282]
["bitfinex","BTCUSD",1761829804442,0.4016918,108820.0,108790.0,0.1838282]
["bitfinex","BTCUSD",1761829804655,0.001,108810.0,108790.0,0.1838282]
["bitfinex","BTCUSD",1761829805509,0.001,108810.0,108790.0,0.2473282]
["bitfinex","BTCUSD",1761829805729,0.001,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761829805940,0.4404716,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761829806380,0.4444716,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761829806596,0.4424716,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761829806825,0.41611242,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761829807112,0.4404716,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761829807318,0.41382417,108820.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761829807767,0.41282417,108820.0,108790.0,0.2752982]
["bitfinex","BTCUSD",1761829807983,0.41282417,108820.0,108800.0,0.18382346]
["bitfinex","BTCUSD",1761829808205,0.41382417,108820.0,108790.0,0.1838282]
["bitfinex","BTCUSD",1761829808391,0.41382417,108820.0,108790.0,0.2473282]
["bitfinex","BTCUSD",1761829808649,0.41382417,108820.0,108790.0,0.18383915]
["bitfinex","BTCUSD",1761829808864,0.59761396,108820.0,108790.0,0.18383915]
["bitfinex","BTCUSD",1761829809080,0.41382417,108820.0,108790.0,0.18383915]
["bitfinex","BTCUSD",1761829809499,0.41282417,108820.0,108790.0,0.18383915]
["bitfinex","BTCUSD",1761829810136,0.80580453,108820.0,108780.0,0.19329937]
["bitfinex","BTCUSD",1761829810354,0.83824974,108820.0,108780.0,0.18410651]
["bitfinex","BTCUSD",1761829810570,0.18380847,108810.0,108780.0,0.24760651]
["bitfinex","BTCUSD",1761829810798,0.34,108800.0,108780.0,0.24760651]
["bitfinex","BTCUSD",1761829811007,0.35962567,108800.0,108780.0,0.24760651]
["bitfinex","BTCUSD",1761829811893,0.01962567,108800.0,108780.0,0.18410424]
["bitfinex","BTCUSD",1761829812133,0.2081837,108800.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761829812352,0.34,108790.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761829812570,0.54346609,108790.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761829812788,0.56782527,108790.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761829813688,0.35962567,108790.0,108780.0,0.00124919]
["bitfinex","BTCUSD",1761829814119,0.35962567,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829814567,0.37404713,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829815248,0.38846976,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829816770,0.88846976,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829817232,0.91282894,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829819029,0.89840631,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829820693,0.87404713,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829821114,0.89840631,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829821976,0.39840631,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829823062,0.37404713,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829829146,0.03404713,108790.0,108780.0,0.18710651]
["bitfinex","BTCUSD",1761829829353,0.01442146,108790.0,108780.0,0.29416651]
["bitfinex","BTCUSD",1761829829561,0.01442146,108790.0,108780.0,0.00324919]
["bitfinex","BTCUSD",1761829830024,0.01442146,108790.0,108780.0,0.06919919]
["bitfinex","BTCUSD",1761829830210,0.01442146,108790.0,108780.0,0.39127651]
["bitfinex","BTCUSD",1761829830454,0.01442146,108790.0,108780.0,0.29416651]
["bitfinex","BTCUSD",1761829835272,0.01442146,108790.0,108780.0,0.38800651]
["bitfinex","BTCUSD",1761829835515,0.04398485,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761829835734,0.29085212,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761829835961,0.06701954,108820.0,108810.0,0.28777663]
["bitfinex","BTCUSD",1761829836185,0.02435918,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761829836402,0.05680439,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761829836586,0.0086112,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761829836822,0.34,108830.0,108810.0,0.18280663]
["bitfinex","BTCUSD",1761829837047,0.86823687,108830.0,108810.0,0.18280663]
["bitfinex","BTCUSD",1761829837303,0.86823687,108830.0,108810.0,0.28677663]
["bitfinex","BTCUSD",1761829837937,0.86923687,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761829838151,0.52062567,108830.0,108820.0,0.28775974]
["bitfinex","BTCUSD",1761829838367,0.86062567,108830.0,108820.0,0.28775974]
["bitfinex","BTCUSD",1761829838603,0.86062567,108830.0,108820.0,0.22157974]
["bitfinex","BTCUSD",1761829838604,0.52162567,108830.0,108820.0,0.22157974]
["bitfinex","BTCUSD",1761829838849,0.86162567,108830.0,108820.0,0.22157974]
["bitfinex","BTCUSD",1761829839068,0.86062567,108830.0,108820.0,0.22157974]
["bitfinex","BTCUSD",1761829839289,0.841,108830.0,108820.0,0.22157974]
["bitfinex","BTCUSD",1761829839960,0.84,108830.0,108820.0,0.22157974]
["bitfinex","BTCUSD",1761829840173,0.84,108830.0,108820.0,0.28775974]
["bitfinex","BTCUSD",1761829842119,0.34,108830.0,108820.0,0.28775974]
["bitfinex","BTCUSD",1761829842607,0.01442007,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761829842818,0.01490573,108840.0,108830.0,0.24995285]
["bitfinex","BTCUSD",1761829842995,0.01490573,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761829843683,0.00048566,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761829844758,0.00048566,108840.0,108820.0,0.31641974]
["bitfinex","BTCUSD",1761829844993,0.00048566,108840.0,108820.0,0.28875974]
["bitfinex","BTCUSD",1761829845268,0.00048566,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761829847441,0.00048566,108840.0,108830.0,0.24995285]
["bitfinex","BTCUSD",1761829847659,0.00048566,108840.0,108830.0,0.38158285]
["bitfinex","BTCUSD",1761829848105,0.00048566,108840.0,108830.0,0.28774285]
["bitfinex","BTCUSD",1761829849018,0.00048566,108840.0,108830.0,0.28874285]
["bitfinex","BTCUSD",1761829850142,0.00048566,108840.0,108830.0,0.28974285]
["bitfinex","BTCUSD",1761829850364,0.00048566,108840.0,108830.0,0.18577285]
["bitfinex","BTCUSD",1761829852094,0.00048566,108840.0,108830.0,0.28974285]
["bitfinex","BTCUSD",1761829852310,0.00048566,108840.0,108830.0,0.38358285]
["bitfinex","BTCUSD",1761829855214,0.00048566,108840.0,108830.0,0.28974285]
["bitfinex","BTCUSD",1761829856494,0.00048566,108840.0,108830.0,0.38358285]
["bitfinex","BTCUSD",1761829857131,0.00048566,108840.0,108830.0,0.25195285]
["bitfinex","BTCUSD",1761829858065,0.00048566,108840.0,108830.0,0.28974285]
["bitfinex","BTCUSD",1761829860718,0.20336763,108860.0,108830.0,0.28974285]
["bitfinex","BTCUSD",1761829860920,0.20682046,108860.0,108830.0,0.28974285]
["bitfinex","BTCUSD",1761829861126,0.22646357,108860.0,108830.0,0.28974285]
["bitfinex","BTCUSD",1761829861766,0.22646357,108860.0,108830.0,0.28874285]
["bitfinex","BTCUSD",1761829861977,0.22646357,108860.0,108830.0,0.001]
["bitfinex","BTCUSD",1761829862186,0.22646357,108860.0,108830.0,0.18377263]
["bitfinex","BTCUSD",1761829862419,0.39292728,108850.0,108810.0,0.22059663]
["bitfinex","BTCUSD",1761829862645,0.02827592,108850.0,108830.0,0.1837726]
["bitfinex","BTCUSD",1761829862872,0.00859228,108850.0,108820.0,0.32759885]
["bitfinex","BTCUSD",1761829863117,0.00859228,108850.0,108830.0,0.03583]
["bitfinex","BTCUSD",1761829863335,0.57668822,108860.0,108830.0,0.03583]
["bitfinex","BTCUSD",1761829863543,0.003,108850.0,108830.0,0.28522275]
["bitfinex","BTCUSD",1761829863772,0.00859228,108850.0,108830.0,0.10145]
["bitfinex","BTCUSD",1761829864004,0.34,108840.0,108810.0,0.22978696]
["bitfinex","BTCUSD",1761829864271,0.02827592,108840.0,108820.0,0.03583]
["bitfinex","BTCUSD",1761829864513,0.00859228,108840.0,108820.0,0.3184086]
["bitfinex","BTCUSD",1761829864726,0.37227592,108850.0,108830.0,0.10145]
["bitfinex","BTCUSD",1761829865198,0.37227592,108850.0,108820.0,0.32759808]
["bitfinex","BTCUSD",1761829865411,0.36827592,108850.0,108820.0,0.32759808]
["bitfinex","BTCUSD",1761829865827,0.36927592,108850.0,108820.0,0.32759808]
["bitfinex","BTCUSD",1761829866036,0.36827592,108850.0,108820.0,0.39321808]
["bitfinex","BTCUSD",1761829866246,0.36827592,108850.0,108830.0,0.18377284]
["bitfinex","BTCUSD",1761829866455,0.36927592,108850.0,108830.0,0.18377284]
["bitfinex","BTCUSD",1761829866889,0.36927592,108850.0,108830.0,0.28522284]
["bitfinex","BTCUSD",1761829867088,0.36827592,108850.0,108830.0,0.28522284]
["bitfinex","BTCUSD",1761829867509,0.36927592,108850.0,108830.0,0.28522284]
["bitfinex","BTCUSD",1761829867729,0.39691543,108850.0,108830.0,0.28522284]
["bitfinex","BTCUSD",1761829867940,0.39791543,108850.0,108830.0,0.28522284]
["bitfinex","BTCUSD",1761829868414,0.05791543,108850.0,108830.0,0.28522284]
["bitfinex","BTCUSD",1761829869706,0.05791543,108850.0,108830.0,0.21960284]
["bitfinex","BTCUSD",1761829870695,0.13952535,108850.0,108830.0,0.21960284]
["bitfinex","BTCUSD",1761829871347,0.09086828,108850.0,108840.0,0.28520597]
["bitfinex","BTCUSD",1761829871508,0.06322877,108850.0,108840.0,0.10145]
["bitfinex","BTCUSD",1761829871890,0.06322877,108850.0,108840.0,0.38399597]
["bitfinex","BTCUSD",1761829872103,0.03027592,108850.0,108840.0,0.20024]
["bitfinex","BTCUSD",1761829872316,0.02927592,108850.0,108840.0,0.28520597]
["bitfinex","BTCUSD",1761829872946,0.02827592,108850.0,108840.0,0.28520597]
["bitfinex","BTCUSD",1761829873159,0.02927592,108850.0,108840.0,0.28520597]
["bitfinex","BTCUSD",1761829873811,0.02827592,108850.0,108840.0,0.28520597]
["bitfinex","BTCUSD",1761829875501,0.02827592,108850.0,108840.0,0.38135597]
["bitfinex","BTCUSD",1761829875719,0.02827592,108850.0,108840.0,0.28520597]
["bitfinex","BTCUSD",1761829876341,0.00859228,108850.0,108840.0,0.28520597]
["bitfinex","BTCUSD",1761829876986,0.44336947,108860.0,108840.0,0.38135597]
["bitfinex","BTCUSD",1761829877410,0.44336947,108860.0,108840.0,0.28520597]
["bitfinex","BTCUSD",1761829878270,0.44436947,108860.0,108840.0,0.28520597]
["bitfinex","BTCUSD",1761829878456,0.44536947,108860.0,108840.0,0.28520597]
["bitfinex","BTCUSD",1761829879997,0.44536947,108860.0,108840.0,0.18375593]
["bitfinex","BTCUSD",1761829880208,0.44539621,108860.0,108830.0,0.32494148]
["bitfinex","BTCUSD",1761829880418,0.44539621,108860.0,108840.0,0.18375527]
["bitfinex","BTCUSD",1761829881052,0.44439621,108860.0,108840.0,0.18375527]
["bitfinex","BTCUSD",1761829881262,0.44339621,108860.0,108840.0,0.18375527]
["bitfinex","BTCUSD",1761829881445,0.44439621,108860.0,108840.0,0.18375527]
["bitfinex","BTCUSD",1761829881683,0.44539621,108860.0,108830.0,0.22879148]
["bitfinex","BTCUSD",1761829882131,0.44539621,108860.0,108840.0,0.18375595]
["bitfinex","BTCUSD",1761829882341,0.44439621,108860.0,108840.0,0.18375595]
["bitfinex","BTCUSD",1761829882724,0.44539621,108860.0,108840.0,0.18375595]
["bitfinex","BTCUSD",1761829882936,0.44439621,108860.0,108840.0,0.18375595]
["bitfinex","BTCUSD",1761829883138,0.44539621,108860.0,108840.0,0.18375595]
["bitfinex","BTCUSD",1761829883826,0.44539621,108860.0,108830.0,0.32494148]
["bitfinex","BTCUSD",1761829883827,0.67777591,108860.0,108830.0,0.183771]
["bitfinex","BTCUSD",1761829884031,0.67777591,108860.0,108830.0,0.283071]
["bitfinex","BTCUSD",1761829884254,0.49405328,108860.0,108830.0,0.379221]
["bitfinex","BTCUSD",1761829884676,0.44539621,108860.0,108830.0,0.379221]
["bitfinex","BTCUSD",1761829884890,0.44439621,108860.0,108830.0,0.379221]
["bitfinex","BTCUSD",1761829885090,0.44439621,108860.0,108840.0,0.18375512]
["bitfinex","BTCUSD",1761829885290,0.44539621,108860.0,108840.0,0.18375512]
["bitfinex","BTCUSD",1761829885702,0.44439621,108860.0,108840.0,0.18375512]
["bitfinex","BTCUSD",1761829885904,0.44539621,108860.0,108830.0,0.32821964]
["bitfinex","BTCUSD",1761829886418,0.44339621,108860.0,108830.0,0.32821964]
["bitfinex","BTCUSD",1761829886828,0.44439621,108860.0,108830.0,0.32821964]
["bitfinex","BTCUSD",1761829887045,0.44439621,108860.0,108840.0,0.03911]
["bitfinex","BTCUSD",1761829887249,0.44339621,108860.0,108840.0,0.03911]
["bitfinex","BTCUSD",1761829887690,0.44539621,108860.0,108840.0,0.03911]
["bitfinex","BTCUSD",1761829887905,0.44539621,108860.0,108840.0,0.0993]
["bitfinex","BTCUSD",1761829888391,0.45981304,108860.0,108840.0,0.0993]
["bitfinex","BTCUSD",1761829888610,0.44539621,108860.0,108840.0,0.0993]
["bitfinex","BTCUSD",1761829888847,0.44439621,108860.0,108840.0,0.0993]
["bitfinex","BTCUSD",1761829889065,0.44539621,108860.0,108840.0,0.0993]
["bitfinex","BTCUSD",1761829889289,0.44539621,108860.0,108840.0,0.28305576]
["bitfinex","BTCUSD",1761829891636,0.45981301,108860.0,108840.0,0.0993]
["bitfinex","BTCUSD",1761829891864,0.45981301,108860.0,108850.0,0.06346]
["bitfinex","BTCUSD",1761829892079,0.04480632,108860.0,108850.0,0.28504909]
["bitfinex","BTCUSD",1761829892293,0.01650366,108860.0,108850.0,0.28504909]
["bitfinex","BTCUSD",1761829892513,0.02512032,108860.0,108850.0,0.10131]
["bitfinex","BTCUSD",1761829892721,0.02412032,108860.0,108840.0,0.31762315]
["bitfinex","BTCUSD",1761829892864,0.02412032,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761829893368,0.36675681,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761829894123,0.36675681,108870.0,108840.0,0.22286315]
["bitfinex","BTCUSD",1761829894330,0.36675681,108870.0,108840.0,0.2229524]
["bitfinex","BTCUSD",1761829894545,0.5780992,108870.0,108840.0,0.22295452]
["bitfinex","BTCUSD",1761829894765,0.5790992,108870.0,108840.0,0.22295452]
["bitfinex","BTCUSD",1761829894971,0.58009789,108870.0,108840.0,0.22295452]
["bitfinex","BTCUSD",1761829895174,0.57909789,108870.0,108840.0,0.22295452]
["bitfinex","BTCUSD",1761829895374,0.57909789,108870.0,108840.0,0.18384452]
["bitfinex","BTCUSD",1761829895375,0.58009789,108870.0,108840.0,0.18384452]
["bitfinex","BTCUSD",1761829895612,0.57909789,108870.0,108840.0,0.18384452]
["bitfinex","BTCUSD",1761829895764,0.58009789,108870.0,108840.0,0.18384452]
["bitfinex","BTCUSD",1761829896154,0.34,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829896373,0.35968364,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829896924,0.85968364,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829897578,0.85968364,108850.0,108840.0,0.00208925]
["bitfinex","BTCUSD",1761829897989,0.85903354,108850.0,108840.0,0.00308925]
["bitfinex","BTCUSD",1761829898613,0.88376028,108850.0,108840.0,0.00308925]
["bitfinex","BTCUSD",1761829898811,0.88376028,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829899223,0.91139859,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829900172,0.88376028,108850.0,108840.0,0.00108925]
["bitfinex","BTCUSD",1761829901295,0.88376028,108850.0,108840.0,0.10239925]
["bitfinex","BTCUSD",1761829901534,0.88376028,108850.0,108840.0,0.03893925]
["bitfinex","BTCUSD",1761829901766,0.85903354,108850.0,108840.0,0.28615522]
["bitfinex","BTCUSD",1761829901987,0.01968364,108850.0,108840.0,0.28615522]
["bitfinex","BTCUSD",1761829902217,0.41227353,108860.0,108840.0,0.28615522]
["bitfinex","BTCUSD",1761829902672,0.41227353,108860.0,108840.0,0.22269522]
["bitfinex","BTCUSD",1761829902899,0.41227353,108860.0,108840.0,0.28615522]
["bitfinex","BTCUSD",1761829903375,0.07227353,108860.0,108840.0,0.28515522]
["bitfinex","BTCUSD",1761829903862,0.04563522,108860.0,108850.0,0.28504909]
["bitfinex","BTCUSD",1761829904092,0.04663522,108860.0,108850.0,0.28504909]
["bitfinex","BTCUSD",1761829904317,0.02695158,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761829904540,0.02695158,108860.0,108840.0,0.22169522]
["bitfinex","BTCUSD",1761829904768,0.04563522,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829905004,0.04563522,108860.0,108840.0,0.18384351]
["bitfinex","BTCUSD",1761829905231,0.07327277,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829905467,0.57236286,108870.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829905468,0.48444689,108870.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829905910,0.52650117,108870.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829906160,0.52650117,108870.0,108840.0,0.18384468]
["bitfinex","BTCUSD",1761829906345,0.52104717,108870.0,108840.0,0.18384468]
["bitfinex","BTCUSD",1761829906556,0.51208444,108870.0,108840.0,0.18384468]
["bitfinex","BTCUSD",1761829906761,0.51208444,108870.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829906980,0.001,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829907200,0.20896273,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829907416,0.20996273,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829907628,0.23760104,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829908481,0.23860104,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829909310,0.25301786,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829910917,0.43674007,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829911132,0.25301786,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829911760,0.24405513,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829911978,0.34,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829912626,0.34,108850.0,108840.0,0.18384522]
["bitfinex","BTCUSD",1761829913044,0.24405513,108860.0,108840.0,0.18384522]
["bitfinex","BTCUSD",1761829913045,0.38305513,108860.0,108840.0,0.18384522]
["bitfinex","BTCUSD",1761829913258,0.38305513,108860.0,108840.0,0.18484522]
["bitfinex","BTCUSD",1761829913466,0.38205513,108860.0,108840.0,0.18484522]
["bitfinex","BTCUSD",1761829913921,0.38205513,108860.0,108840.0,0.18384522]
["bitfinex","BTCUSD",1761829914543,0.38305513,108860.0,108840.0,0.18384522]
["bitfinex","BTCUSD",1761829917558,0.4114338,108860.0,108840.0,0.18384522]
["bitfinex","BTCUSD",1761829918195,0.4114338,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829919079,0.6114338,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829919713,0.79515649,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829919931,0.7951561,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829920171,0.6114338,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829920600,0.80515603,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829921510,0.79073921,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829922074,0.7631009,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829922297,0.02764066,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829922493,0.05601933,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761829923054,0.05601933,108850.0,108840.0,0.09690925]
["bitfinex","BTCUSD",1761829923179,0.03626388,108850.0,108840.0,0.37310522]
["bitfinex","BTCUSD",1761829923394,0.05272554,108860.0,108840.0,0.37410522]
["bitfinex","BTCUSD",1761829923602,0.0613501,108860.0,108850.0,0.09682]
["bitfinex","BTCUSD",1761829924004,0.0613501,108860.0,108850.0,0.03405]
["bitfinex","BTCUSD",1761829924411,0.06135024,108860.0,108850.0,0.03405]
["bitfinex","BTCUSD",1761829924609,0.06235024,108860.0,108840.0,0.31033522]
["bitfinex","BTCUSD",1761829924835,0.06235024,108860.0,108840.0,0.37310522]
["bitfinex","BTCUSD",1761829925332,0.06235024,108860.0,108850.0,0.09682]
["bitfinex","BTCUSD",1761829925735,0.06135024,108860.0,108850.0,0.09682]
["bitfinex","BTCUSD",1761829926075,0.06235024,108860.0,108850.0,0.03405]
["bitfinex","BTCUSD",1761829926262,0.06235024,108860.0,108850.0,0.09682]
["bitfinex","BTCUSD",1761829926785,0.06235024,108860.0,108850.0,0.03405]
["bitfinex","BTCUSD",1761829927784,0.06235024,108860.0,108840.0,0.31033522]
["bitfinex","BTCUSD",1761829928358,0.06235024,108860.0,108850.0,0.09682]
["bitfinex","BTCUSD",1761829928869,0.06135024,108860.0,108850.0,0.09682]
["bitfinex","BTCUSD",1761829929124,0.06235024,108860.0,108840.0,0.31033522]
["bitfinex","BTCUSD",1761829929323,0.0096247,108860.0,108840.0,0.31033522]
["bitfinex","BTCUSD",1761829930067,0.0086247,108860.0,108840.0,0.31033522]
["bitfinex","BTCUSD",1761829930267,0.45080488,108870.0,108840.0,0.31033522]
["bitfinex","BTCUSD",1761829930573,0.001,108860.0,108840.0,0.31033522]
["bitfinex","BTCUSD",1761829930972,0.0096247,108860.0,108840.0,0.31033522]
["bitfinex","BTCUSD",1761829931812,0.0086247,108860.0,108840.0,0.31033522]
["bitfinex","BTCUSD",1761829932014,0.0096247,108860.0,108840.0,0.31952301]
["bitfinex","BTCUSD",1761829932219,0.0096247,108860.0,108850.0,0.28055909]
["bitfinex","BTCUSD",1761829933067,0.0086247,108860.0,108850.0,0.37299909]
["bitfinex","BTCUSD",1761829933278,0.001,108860.0,108850.0,0.37299909]
["bitfinex","BTCUSD",1761829934793,0.35975545,108870.0,108850.0,0.37299909]
["bitfinex","BTCUSD",1761829934999,0.38279144,108870.0,108850.0,0.37299909]
["bitfinex","BTCUSD",1761829935194,0.36837598,108870.0,108850.0,0.37299909]
["bitfinex","BTCUSD",1761829935351,0.36837598,108870.0,108860.0,0.10034]
["bitfinex","BTCUSD",1761829935573,0.36837598,108870.0,108850.0,0.21778909]
["bitfinex","BTCUSD",1761829935775,0.36837598,108870.0,108850.0,0.37990909]
["bitfinex","BTCUSD",1761829936140,0.36937598,108870.0,108850.0,0.37890909]
["bitfinex","BTCUSD",1761829937067,0.36937598,108870.0,108860.0,0.10034]
["bitfinex","BTCUSD",1761829937271,0.36937598,108870.0,108860.0,0.03398]
["bitfinex","BTCUSD",1761829937492,0.36937598,108870.0,108850.0,0.31254909]
["bitfinex","BTCUSD",1761829938197,0.36837598,108870.0,108860.0,0.21770221]
["bitfinex","BTCUSD",1761829938435,0.36937598,108870.0,108860.0,0.28406221]
["bitfinex","BTCUSD",1761829938915,0.02837598,108870.0,108860.0,0.37882221]
["bitfinex","BTCUSD",1761829939213,0.01441252,108880.0,108870.0,0.28304533]
["bitfinex","BTCUSD",1761829939438,0.03297009,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761829939678,0.04158126,108890.0,108880.0,0.25004846]
["bitfinex","BTCUSD",1761829939892,0.38158126,108890.0,108880.0,0.25004846]
["bitfinex","BTCUSD",1761829940117,0.06133671,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761829940355,0.00861117,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761829940551,0.00861117,108890.0,108880.0,0.18268846]
["bitfinex","BTCUSD",1761829940731,0.34,108890.0,108880.0,0.18268846]
["bitfinex","BTCUSD",1761829940933,0.36836662,108890.0,108880.0,0.18268846]
["bitfinex","BTCUSD",1761829941139,0.36836662,108890.0,108880.0,0.28302846]
["bitfinex","BTCUSD",1761829941362,0.36836662,108890.0,108880.0,0.21566846]
["bitfinex","BTCUSD",1761829941607,0.02836662,108890.0,108880.0,0.37678846]
["bitfinex","BTCUSD",1761829941836,0.0006743,108890.0,108880.0,0.37678846]
["bitfinex","BTCUSD",1761829942049,0.0026743,108890.0,108880.0,0.37678846]
["bitfinex","BTCUSD",1761829942470,0.0006743,108890.0,108880.0,0.37678846]
["bitfinex","BTCUSD",1761829943392,0.0036743,108890.0,108880.0,0.37678846]
["bitfinex","BTCUSD",1761829943833,0.0006743,108890.0,108880.0,0.37678846]
["bitfinex","BTCUSD",1761829944047,0.0006743,108890.0,108880.0,0.37978846]
["bitfinex","BTCUSD",1761829944593,0.0006743,108890.0,108880.0,0.38078846]
["bitfinex","BTCUSD",1761829947602,4.3e-06,108890.0,108880.0,0.90628256]
["bitfinex","BTCUSD",1761829947827,0.0002,108900.0,108890.0,0.21985387]
["bitfinex","BTCUSD",1761829948082,0.0002,108910.0,108900.0,0.219837]
["bitfinex","BTCUSD",1761829948283,0.01444458,108930.0,108920.0,0.21980328]
["bitfinex","BTCUSD",1761829948518,0.00018568,108930.0,108920.0,0.73899155]
["bitfinex","BTCUSD",1761829948738,0.0002,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761829948981,0.0002,108940.0,108930.0,0.36187732]
["bitfinex","BTCUSD",1761829949208,0.0002,108940.0,108930.0,0.79755241]
["bitfinex","BTCUSD",1761829949431,0.0002,108940.0,108930.0,0.92246808]
["bitfinex","BTCUSD",1761829949653,0.0002,108940.0,108930.0,0.3980596]
["bitfinex","BTCUSD",1761829949882,0.0002,108940.0,108930.0,0.83264907]
["bitfinex","BTCUSD",1761829951042,0.0002,108940.0,108930.0,0.83764907]
["bitfinex","BTCUSD",1761829951284,0.0002,108940.0,108930.0,0.84064907]
["bitfinex","BTCUSD",1761829952617,0.0002,108940.0,108930.0,0.4060596]
["bitfinex","BTCUSD",1761829953040,0.0002,108940.0,108930.0,0.36987732]
["bitfinex","BTCUSD",1761829953851,0.00132315,108940.0,108930.0,0.34972414]
["bitfinex","BTCUSD",1761829954061,0.00132315,108940.0,108930.0,0.005]
["bitfinex","BTCUSD",1761829954062,0.00219315,108940.0,108930.0,0.005]
["bitfinex","BTCUSD",1761829954273,0.00219315,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1761829954509,0.00132315,108940.0,108930.0,0.34325414]
["bitfinex","BTCUSD",1761829954921,0.00219315,108940.0,108930.0,0.06258]
["bitfinex","BTCUSD",1761829955059,0.00219315,108940.0,108920.0,0.09707]
["bitfinex","BTCUSD",1761829955269,0.00107,108940.0,108920.0,0.28069014]
["bitfinex","BTCUSD",1761829955477,0.0002,108940.0,108930.0,0.06158]
["bitfinex","BTCUSD",1761829955728,0.0002,108940.0,108930.0,0.06358]
["bitfinex","BTCUSD",1761829955989,0.00194,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1761829956193,0.00194,108940.0,108910.0,0.32386975]
["bitfinex","BTCUSD",1761829956394,0.00194,108940.0,108930.0,0.06158]
["bitfinex","BTCUSD",1761829956395,0.00107,108940.0,108930.0,0.06158]
["bitfinex","BTCUSD",1761829956611,0.00107,108940.0,108910.0,0.22694543]
["bitfinex","BTCUSD",1761829956832,0.00087,108930.0,108920.0,0.24519959]
["bitfinex","BTCUSD",1761829957004,0.00087,108930.0,108920.0,0.06158]
["bitfinex","BTCUSD",1761829957151,0.00087,108930.0,108920.0,0.245201]
["bitfinex","BTCUSD",1761829958288,0.00087,108930.0,108920.0,0.246201]
["bitfinex","BTCUSD",1761829959106,0.0002,108940.0,108920.0,0.248201]
["bitfinex","BTCUSD",1761829959268,0.0002,108940.0,108920.0,0.343271]
["bitfinex","BTCUSD",1761829959466,0.0002,108940.0,108920.0,0.342271]
["bitfinex","BTCUSD",1761829959735,0.0002,108940.0,108930.0,0.06158]
["bitfinex","BTCUSD",1761829959948,0.0002,108940.0,108930.0,0.24518414]
["bitfinex","BTCUSD",1761829960161,0.00207,108940.0,108930.0,0.24518414]
["bitfinex","BTCUSD",1761829960368,0.0002,108940.0,108930.0,0.34225414]
["bitfinex","BTCUSD",1761829960575,0.0012,108940.0,108930.0,0.34225414]
["bitfinex","BTCUSD",1761829960983,0.00132315,108940.0,108930.0,0.34225414]
["bitfinex","BTCUSD",1761829961802,0.00232315,108940.0,108930.0,0.34225414]
["bitfinex","BTCUSD",1761829962010,0.00132315,108940.0,108930.0,0.34225414]
["bitfinex","BTCUSD",1761829962414,0.00985496,108940.0,108930.0,0.34225414]
["bitfinex","BTCUSD",1761829962634,0.01072496,108940.0,108910.0,0.31483354]
["bitfinex","BTCUSD",1761829962846,0.00087,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761829963051,0.00087,108930.0,108910.0,0.31483354]
["bitfinex","BTCUSD",1761829963270,0.00087,108930.0,108920.0,0.06158]
["bitfinex","BTCUSD",1761829963477,0.0002,108940.0,108920.0,0.245201]
["bitfinex","BTCUSD",1761829963942,0.0012,108940.0,108920.0,0.342271]
["bitfinex","BTCUSD",1761829964347,0.00873651,108940.0,108920.0,0.342271]
["bitfinex","BTCUSD",1761829964565,0.0012,108940.0,108920.0,0.342271]
["bitfinex","BTCUSD",1761829964754,0.00973651,108940.0,108920.0,0.342271]
["bitfinex","BTCUSD",1761829965701,0.00087,108930.0,108920.0,0.245201]
["bitfinex","BTCUSD",1761829965934,0.00941376,108930.0,108920.0,0.245201]
["bitfinex","BTCUSD",1761829966384,0.00941376,108930.0,108920.0,0.06158]
["bitfinex","BTCUSD",1761829968350,0.00941376,108930.0,108920.0,0.245201]
["bitfinex","BTCUSD",1761829968753,0.01030237,108930.0,108920.0,0.06158]
["bitfinex","BTCUSD",1761829968955,0.00944237,108930.0,108920.0,0.245201]
["bitfinex","BTCUSD",1761829969149,0.00944237,108930.0,108920.0,0.15865]
["bitfinex","BTCUSD",1761829969341,0.00946234,108930.0,108920.0,0.15865]
["bitfinex","BTCUSD",1761829969624,0.00946234,108930.0,108920.0,0.342271]
["bitfinex","BTCUSD",1761829973021,0.00946234,108930.0,108920.0,0.343271]
["bitfinex","BTCUSD",1761829973244,0.00946234,108930.0,108920.0,0.345271]
["bitfinex","BTCUSD",1761829976527,0.00946234,108930.0,108920.0,0.78008451]
["bitfinex","BTCUSD",1761829976736,0.00946234,108930.0,108920.0,1.2510803]
["bitfinex","BTCUSD",1761829976952,0.00089861,108930.0,108920.0,1.2510803]
["bitfinex","BTCUSD",1761829977101,0.00089861,108930.0,108920.0,1.34089931]
["bitfinex","BTCUSD",1761829977929,0.00089861,108930.0,108920.0,1.33989931]
["bitfinex","BTCUSD",1761829978126,0.00089861,108930.0,108920.0,1.33789931]
["bitfinex","BTCUSD",1761829978333,0.00089861,108930.0,108920.0,1.34589931]
["bitfinex","BTCUSD",1761829978753,0.00089861,108930.0,108920.0,1.34089931]
["bitfinex","BTCUSD",1761829978955,0.00089861,108930.0,108920.0,1.34389931]
["bitfinex","BTCUSD",1761829979539,0.00089861,108930.0,108920.0,1.34689931]
["bitfinex","BTCUSD",1761829980288,1e-08,108930.0,108920.0,1.49449931]
["bitfinex","BTCUSD",1761829980494,1e-08,108930.0,108920.0,0.63487228]
["bitfinex","BTCUSD",1761829980703,1e-08,108930.0,108920.0,1.93931281]
["bitfinex","BTCUSD",1761829980942,1e-08,108930.0,108920.0,1.5044993]
["bitfinex","BTCUSD",1761829981763,0.34,108980.0,108960.0,0.00917767]
["bitfinex","BTCUSD",1761829981992,0.34859145,108980.0,108960.0,0.18353859]
["bitfinex","BTCUSD",1761829982262,0.34859145,108980.0,108960.0,0.18355256]
["bitfinex","BTCUSD",1761829982462,0.34859145,108980.0,108960.0,0.18355209]
["bitfinex","BTCUSD",1761829982878,0.01007696,108980.0,108960.0,0.18355209]
["bitfinex","BTCUSD",1761829983104,0.01207696,108980.0,108960.0,0.18355209]
["bitfinex","BTCUSD",1761829983732,0.01207696,108980.0,108950.0,0.19272219]
["bitfinex","BTCUSD",1761829983733,0.01207696,108980.0,108950.0,0.18354367]
["bitfinex","BTCUSD",1761829983935,0.1955972,108980.0,108950.0,0.18354367]
["bitfinex","BTCUSD",1761829984143,0.01107696,108980.0,108950.0,0.18354367]
["bitfinex","BTCUSD",1761829984357,0.26061831,108980.0,108940.0,0.19276665]
["bitfinex","BTCUSD",1761829984568,0.34,108950.0,108930.0,0.18358729]
["bitfinex","BTCUSD",1761829984830,0.3485888,108950.0,108920.0,0.19280205]
["bitfinex","BTCUSD",1761829985005,0.3485888,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761829985364,0.34,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761829985566,0.34048551,108980.0,108950.0,0.18355387]
["bitfinex","BTCUSD",1761829985766,0.3490736,108980.0,108960.0,0.18355274]
["bitfinex","BTCUSD",1761829986431,0.3490736,108980.0,108960.0,0.18354917]
["bitfinex","BTCUSD",1761829987413,0.00089811,108970.0,108960.0,0.18354917]
["bitfinex","BTCUSD",1761829987678,0.0094862,108970.0,108960.0,0.18354917]
["bitfinex","BTCUSD",1761829989022,0.0094862,108970.0,108960.0,0.18454917]
["bitfinex","BTCUSD",1761829989223,0.0094862,108970.0,108960.0,0.18354917]
["bitfinex","BTCUSD",1761829989652,0.0094862,108970.0,108960.0,0.18454917]
["bitfinex","BTCUSD",1761829991538,0.0094862,108970.0,108960.0,0.18354917]
["bitfinex","BTCUSD",1761829991711,0.0094862,108970.0,108960.0,0.18454917]
["bitfinex","BTCUSD",1761829991925,0.0094862,108970.0,108960.0,0.18354917]
["bitfinex","BTCUSD",1761829992314,0.00089811,108970.0,108960.0,0.18454917]
["bitfinex","BTCUSD",1761829992515,0.00089811,108970.0,108960.0,0.18354917]
["bitfinex","BTCUSD",1761829992713,0.34089811,108970.0,108950.0,0.18355387]
["bitfinex","BTCUSD",1761829992915,0.34857916,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1761829993290,0.34857916,108970.0,108940.0,0.19276665]
["bitfinex","BTCUSD",1761829993493,0.53211616,108970.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761829993719,0.55188116,108970.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761829994317,0.76105799,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1761829994717,0.76105799,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1761829994932,0.76105799,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1761829995155,0.52357326,108950.0,108910.0,0.19281975]
["bitfinex","BTCUSD",1761829995363,0.55191515,108950.0,108920.0,0.18362073]
["bitfinex","BTCUSD",1761829995568,0.55191515,108950.0,108920.0,0.18362064]
["bitfinex","BTCUSD",1761829995920,0.18358855,108940.0,108910.0,0.19281975]
["bitfinex","BTCUSD",1761829996127,0.18358855,108940.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761829996128,0.34,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761829996571,0.34,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1761829996922,0.34,108940.0,108920.0,0.184621]
["bitfinex","BTCUSD",1761829997126,0.36834576,108940.0,108920.0,0.184621]
["bitfinex","BTCUSD",1761829997800,0.36834576,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761829998590,0.38274792,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761829998786,0.87416297,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761829998985,0.87416297,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761829999217,0.87438756,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761829999423,0.87438756,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761830000662,0.87438756,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761830001451,0.87438756,108940.0,108910.0,0.19281975]
["bitfinex","BTCUSD",1761830001633,0.87438756,108940.0,108910.0,0.18378354]
["bitfinex","BTCUSD",1761830001634,1.05797685,108940.0,108910.0,0.18378354]
["bitfinex","BTCUSD",1761830001832,0.87438756,108940.0,108910.0,0.18378354]
["bitfinex","BTCUSD",1761830002059,0.37438756,108940.0,108920.0,0.18362056]
["bitfinex","BTCUSD",1761830002398,0.3599854,108940.0,108920.0,0.18462056]
["bitfinex","BTCUSD",1761830002696,0.5435729,108940.0,108910.0,0.18378354]
["bitfinex","BTCUSD",1761830004699,0.5435729,108940.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830004700,0.55275226,108940.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830004908,0.18360642,108930.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830005162,0.523621,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830005999,0.54335687,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830006196,0.35973587,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830006407,0.34,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830007069,0.34,108920.0,108910.0,0.00114568]
["bitfinex","BTCUSD",1761830007302,0.523621,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830007965,0.54333995,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830008179,0.54333479,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830008412,0.75332882,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830008639,0.76325014,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830009070,0.79943242,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830009292,0.89639242,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830009926,0.90639241,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830010122,0.99621142,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830010571,1.04566606,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830010775,1.04766606,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830010981,1.03766607,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830011182,1.04766606,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830011383,0.99821142,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830011580,1.03400076,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830011785,0.93878496,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830011981,1.04574495,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830012268,1.10440053,108920.0,108910.0,0.00014568]
["bitfinex","BTCUSD",1761830012554,0.52368869,108880.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761830012913,0.34,108860.0,108840.0,0.1928943]
["bitfinex","BTCUSD",1761830013119,0.34,108860.0,108840.0,0.19298355]
["bitfinex","BTCUSD",1761830013711,0.34,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1761830014160,0.52372221,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1761830014516,1.02372221,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1761830014987,1.02372221,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1761830015118,1.02372221,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830016508,1.02472221,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830016723,1.02472235,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830016932,1.02472235,108860.0,108840.0,0.00308925]
["bitfinex","BTCUSD",1761830017151,0.52472235,108860.0,108840.0,0.00308925]
["bitfinex","BTCUSD",1761830017353,0.52372235,108860.0,108840.0,0.00308925]
["bitfinex","BTCUSD",1761830017563,0.52372235,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830017774,0.52472255,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830017984,0.52572255,108860.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830018378,0.34,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830019469,0.34,108850.0,108840.0,0.18384522]
["bitfinex","BTCUSD",1761830021142,0.34,108850.0,108840.0,0.18484522]
["bitfinex","BTCUSD",1761830021353,0.34,108850.0,108840.0,0.18384522]
["bitfinex","BTCUSD",1761830021778,0.34,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830022476,0.34,108850.0,108840.0,0.00108925]
["bitfinex","BTCUSD",1761830022700,0.34,108850.0,108840.0,0.00408925]
["bitfinex","BTCUSD",1761830022990,0.34,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830023221,0.34,108850.0,108840.0,0.00108925]
["bitfinex","BTCUSD",1761830023686,0.52373909,108850.0,108840.0,0.00108925]
["bitfinex","BTCUSD",1761830023922,0.34,108850.0,108840.0,0.00108925]
["bitfinex","BTCUSD",1761830024141,0.34,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830025096,0.92373909,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830026165,0.92473909,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830026367,0.92573909,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830026989,0.97192136,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830027197,1.47192136,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830028058,1.50597569,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830028471,1.50075549,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830028675,1.52039515,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830030363,1.27421288,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830030576,1.25457322,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830030778,1.27422305,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830031910,0.82040532,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830032337,0.80598739,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830032514,0.79157119,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830035569,0.75538891,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830035755,0.9815712,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830035990,0.96980576,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830036170,0.95980577,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830036399,0.99256865,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830037226,0.95980577,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830037459,0.99256865,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830037675,0.95980577,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830038066,0.75980577,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830038719,0.99256865,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830041520,1.17802457,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830042429,1.14526169,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830043471,1.09580705,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830043676,1.00598804,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830045432,1.16769634,108850.0,108840.0,8.925e-05]
["bitfinex","BTCUSD",1761830045643,1.16769634,108850.0,108810.0,0.0004]
["bitfinex","BTCUSD",1761830045644,0.92378974,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1761830045876,0.96816143,108820.0,108810.0,0.00088566]
["bitfinex","BTCUSD",1761830046295,0.98258102,108820.0,108810.0,0.00088566]
["bitfinex","BTCUSD",1761830046499,0.99700314,108820.0,108810.0,0.00088566]
["bitfinex","BTCUSD",1761830047575,0.79700314,108820.0,108810.0,0.00088566]
["bitfinex","BTCUSD",1761830047781,0.38849154,108820.0,108810.0,0.00088566]
["bitfinex","BTCUSD",1761830048217,0.38849154,108820.0,108810.0,0.00188566]
["bitfinex","BTCUSD",1761830048427,0.39879128,108820.0,108810.0,0.00188566]
["bitfinex","BTCUSD",1761830048632,0.58258102,108820.0,108810.0,0.00188566]
["bitfinex","BTCUSD",1761830052483,0.6155435,108820.0,108810.0,0.00188566]
["bitfinex","BTCUSD",1761830053318,0.8155435,108820.0,108810.0,0.00188566]
["bitfinex","BTCUSD",1761830053531,0.79082164,108820.0,108810.0,0.00188566]
["bitfinex","BTCUSD",1761830053738,0.84026536,108820.0,108810.0,0.00188566]
["bitfinex","BTCUSD",1761830054161,0.80730288,108820.0,108810.0,0.00188566]
["bitfinex","BTCUSD",1761830055249,0.89712189,108820.0,108810.0,0.00188566]
["bitfinex","BTCUSD",1761830055458,0.94330416,108820.0,108810.0,0.00188566]
["bitfinex","BTCUSD",1761830055662,0.97955387,108820.0,108810.0,0.00188566]
["bitfinex","BTCUSD",1761830055865,0.72384042,108790.0,108780.0,0.00016]
["bitfinex","BTCUSD",1761830056067,0.76821654,108790.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761830056612,0.78263958,108790.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761830058456,0.75803462,108790.0,108780.0,0.00224919]
["bitfinex","BTCUSD",1761830058869,0.3741942,108790.0,108780.0,0.00224919]
["bitfinex","BTCUSD",1761830059062,0.55803462,108790.0,108780.0,0.00224919]
["bitfinex","BTCUSD",1761830059417,0.59251536,108790.0,108780.0,0.00224919]
["bitfinex","BTCUSD",1761830060590,0.59351536,108790.0,108780.0,0.00224919]
["bitfinex","BTCUSD",1761830061038,0.59351536,108790.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761830061237,0.59251536,108790.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761830061466,0.59351536,108790.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761830061668,0.60693968,108790.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761830061872,0.60793968,108790.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761830062084,0.59351536,108790.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761830062288,0.56880141,108790.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761830063130,0.56980141,108790.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761830063748,0.59451536,108790.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761830065187,0.56980141,108790.0,108780.0,0.03894919]
["bitfinex","BTCUSD",1761830065653,0.56980141,108790.0,108780.0,0.05128919]
["bitfinex","BTCUSD",1761830066177,0.38596099,108790.0,108780.0,0.05128919]
["bitfinex","BTCUSD",1761830067315,0.38592465,108790.0,108780.0,0.23514651]
["bitfinex","BTCUSD",1761830067546,0.04592465,108790.0,108780.0,0.23514651]
["bitfinex","BTCUSD",1761830067789,0.02618983,108790.0,108780.0,0.23514651]
["bitfinex","BTCUSD",1761830068012,0.01176679,108790.0,108780.0,0.23514651]
["bitfinex","BTCUSD",1761830068932,0.35176679,108790.0,108780.0,0.23514651]
["bitfinex","BTCUSD",1761830069160,0.35076679,108790.0,108780.0,0.23514651]
["bitfinex","BTCUSD",1761830069397,0.34976679,108790.0,108780.0,0.05128919]
["bitfinex","BTCUSD",1761830071054,0.55335746,108790.0,108780.0,0.05328919]
["bitfinex","BTCUSD",1761830072189,0.55335746,108790.0,108780.0,0.05128919]
["bitfinex","BTCUSD",1761830072613,0.55335746,108790.0,108780.0,0.05228919]
["bitfinex","BTCUSD",1761830072893,0.55435746,108790.0,108780.0,0.05228919]
["bitfinex","BTCUSD",1761830074252,0.57902599,108790.0,108780.0,0.05228919]
["bitfinex","BTCUSD",1761830074462,0.55435746,108790.0,108780.0,0.05228919]
["bitfinex","BTCUSD",1761830075094,0.37051704,108790.0,108780.0,0.05228919]
["bitfinex","BTCUSD",1761830075301,0.39518557,108790.0,108780.0,0.05228919]
["bitfinex","BTCUSD",1761830075513,0.37051704,108790.0,108780.0,0.05228919]
["bitfinex","BTCUSD",1761830076224,0.55435746,108790.0,108780.0,0.05228919]
["bitfinex","BTCUSD",1761830076451,0.37051704,108790.0,108780.0,0.05228919]
["bitfinex","BTCUSD",1761830079284,0.55435746,108790.0,108780.0,0.05228919]
["bitfinex","BTCUSD",1761830079718,0.57902599,108790.0,108780.0,0.05228919]
["bitfinex","BTCUSD",1761830082045,0.61199438,108790.0,108780.0,0.05228919]
["bitfinex","BTCUSD",1761830083419,0.62641648,108790.0,108780.0,0.05228919]
["bitfinex","BTCUSD",1761830084092,0.60174795,108790.0,108780.0,0.05228919]
["bitfinex","BTCUSD",1761830084554,0.62648944,108790.0,108780.0,0.05228919]
["bitfinex","BTCUSD",1761830084793,0.06968063,108790.0,108780.0,0.05228919]
["bitfinex","BTCUSD",1761830085083,0.04993038,108790.0,108780.0,0.25453224]
["bitfinex","BTCUSD",1761830085295,0.05271864,108800.0,108780.0,0.23614651]
["bitfinex","BTCUSD",1761830085513,0.11659192,108810.0,108790.0,0.26309446]
["bitfinex","BTCUSD",1761830085742,0.08242097,108820.0,108800.0,0.20286352]
["bitfinex","BTCUSD",1761830085966,0.34952094,108810.0,108790.0,0.1962861]
["bitfinex","BTCUSD",1761830086184,0.35975025,108810.0,108790.0,0.01245]
["bitfinex","BTCUSD",1761830086430,0.57652654,108810.0,108800.0,0.01904]
["bitfinex","BTCUSD",1761830086660,0.57652654,108810.0,108800.0,0.04842]
["bitfinex","BTCUSD",1761830087360,1.04355815,108810.0,108800.0,0.04842]
["bitfinex","BTCUSD",1761830088066,1.04355815,108810.0,108800.0,0.04942]
["bitfinex","BTCUSD",1761830088311,1.05797725,108810.0,108800.0,0.04942]
["bitfinex","BTCUSD",1761830088549,1.06747053,108810.0,108800.0,0.04942]
["bitfinex","BTCUSD",1761830088780,1.06747053,108810.0,108800.0,0.02004]
["bitfinex","BTCUSD",1761830089011,1.10043892,108810.0,108800.0,0.02004]
["bitfinex","BTCUSD",1761830089236,1.06747053,108810.0,108800.0,0.04942]
["bitfinex","BTCUSD",1761830089444,1.06747053,108810.0,108800.0,0.02004]
["bitfinex","BTCUSD",1761830089632,1.10043892,108810.0,108800.0,0.02004]
["bitfinex","BTCUSD",1761830090851,1.39025793,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1761830091041,1.30043892,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1761830092083,0.80043892,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1761830092771,0.72382352,108800.0,108790.0,0.01245]
["bitfinex","BTCUSD",1761830092955,0.74357377,108800.0,108790.0,0.01245]
["bitfinex","BTCUSD",1761830093103,0.74357377,108800.0,108790.0,0.06087]
["bitfinex","BTCUSD",1761830093705,0.54357377,108800.0,108790.0,0.06087]
["bitfinex","BTCUSD",1761830095202,0.57654216,108800.0,108790.0,0.06087]
["bitfinex","BTCUSD",1761830095815,0.54357377,108800.0,108790.0,0.06087]
["bitfinex","BTCUSD",1761830096680,0.35975025,108800.0,108790.0,0.06187]
["bitfinex","BTCUSD",1761830096883,0.54357377,108800.0,108790.0,0.06187]
["bitfinex","BTCUSD",1761830098261,0.57654216,108800.0,108790.0,0.06187]
["bitfinex","BTCUSD",1761830101335,0.03417169,108800.0,108790.0,0.24571042]
["bitfinex","BTCUSD",1761830101499,0.01442144,108800.0,108790.0,0.24571042]
["bitfinex","BTCUSD",1761830102757,0.55305029,108810.0,108790.0,0.24571042]
["bitfinex","BTCUSD",1761830103018,0.55305029,108810.0,108800.0,0.04053]
["bitfinex","BTCUSD",1761830103436,0.36924353,108810.0,108800.0,0.04053]
["bitfinex","BTCUSD",1761830103800,0.55305016,108810.0,108800.0,0.04053]
["bitfinex","BTCUSD",1761830105147,0.58601855,108810.0,108800.0,0.04053]
["bitfinex","BTCUSD",1761830105338,0.58601855,108810.0,108800.0,0.04153]
["bitfinex","BTCUSD",1761830105864,0.55305016,108810.0,108800.0,0.04453]
["bitfinex","BTCUSD",1761830106247,0.55305016,108810.0,108800.0,0.04153]
["bitfinex","BTCUSD",1761830106449,0.55305016,108810.0,108800.0,0.04253]
["bitfinex","BTCUSD",1761830106870,0.55305016,108810.0,108800.0,0.04153]
["bitfinex","BTCUSD",1761830111140,0.78601855,108810.0,108800.0,0.01773]
["bitfinex","BTCUSD",1761830112222,0.81692636,108810.0,108800.0,0.01773]
["bitfinex","BTCUSD",1761830112427,0.80250274,108810.0,108800.0,0.01673]
["bitfinex","BTCUSD",1761830112633,0.83549447,108810.0,108800.0,0.01673]
["bitfinex","BTCUSD",1761830113257,0.80250274,108810.0,108800.0,0.01673]
["bitfinex","BTCUSD",1761830115505,0.81692634,108810.0,108800.0,0.01673]
["bitfinex","BTCUSD",1761830117049,0.81692634,108810.0,108790.0,0.01245]
["bitfinex","BTCUSD",1761830117050,0.72382352,108800.0,108790.0,0.01245]
["bitfinex","BTCUSD",1761830117169,0.82600536,108800.0,108790.0,0.02909]
["bitfinex","BTCUSD",1761830118808,0.84042772,108800.0,108790.0,0.02909]
["bitfinex","BTCUSD",1761830120062,0.80744871,108800.0,108790.0,0.01245]
["bitfinex","BTCUSD",1761830120284,0.72384042,108790.0,108780.0,0.01258919]
["bitfinex","BTCUSD",1761830120486,0.77654481,108790.0,108780.0,0.01258919]
["bitfinex","BTCUSD",1761830120662,0.82599739,108790.0,108780.0,0.05315919]
["bitfinex","BTCUSD",1761830121541,0.57654481,108790.0,108780.0,0.05315919]
["bitfinex","BTCUSD",1761830122410,0.54359067,108790.0,108780.0,0.05315919]
["bitfinex","BTCUSD",1761830122612,0.57654481,108790.0,108780.0,0.05315919]
["bitfinex","BTCUSD",1761830122817,0.54359067,108790.0,108780.0,0.05315919]
["bitfinex","BTCUSD",1761830123602,0.54359067,108790.0,108780.0,0.05415919]
["bitfinex","BTCUSD",1761830125686,0.55801514,108790.0,108780.0,0.05415919]
["bitfinex","BTCUSD",1761830125887,0.57243764,108790.0,108780.0,0.05415919]
["bitfinex","BTCUSD",1761830126294,0.88859722,108790.0,108780.0,0.05415919]
["bitfinex","BTCUSD",1761830126722,1.07243764,108790.0,108780.0,0.05415919]
["bitfinex","BTCUSD",1761830127143,0.88859722,108790.0,108780.0,0.05415919]
["bitfinex","BTCUSD",1761830127604,0.88859722,108790.0,108780.0,0.23801651]
["bitfinex","BTCUSD",1761830128155,0.87417275,108790.0,108780.0,0.25524691]
["bitfinex","BTCUSD",1761830128636,0.8544225,108790.0,108780.0,0.25524691]
["bitfinex","BTCUSD",1761830129390,0.84,108790.0,108780.0,0.25524691]
["bitfinex","BTCUSD",1761830129846,1.02384042,108790.0,108780.0,0.07138959]
["bitfinex","BTCUSD",1761830130051,1.06453738,108790.0,108780.0,0.01847959]
["bitfinex","BTCUSD",1761830130346,1.04359225,108790.0,108780.0,0.03375959]
["bitfinex","BTCUSD",1761830130845,1.04359295,108790.0,108780.0,0.03375959]
["bitfinex","BTCUSD",1761830131219,0.54359295,108790.0,108780.0,0.03375959]
["bitfinex","BTCUSD",1761830131423,0.54359295,108790.0,108780.0,0.05626959]
["bitfinex","BTCUSD",1761830132433,0.57654709,108790.0,108780.0,0.03903919]
["bitfinex","BTCUSD",1761830137935,0.57654709,108790.0,108780.0,0.01652919]
["bitfinex","BTCUSD",1761830138414,0.57654709,108790.0,108780.0,0.01552919]
["bitfinex","BTCUSD",1761830138641,0.57854709,108790.0,108780.0,0.01552919]
["bitfinex","BTCUSD",1761830139094,0.57654709,108790.0,108780.0,0.01552919]
["bitfinex","BTCUSD",1761830139317,0.57754709,108790.0,108780.0,0.01552919]
["bitfinex","BTCUSD",1761830139559,0.57854709,108790.0,108780.0,0.01552919]
["bitfinex","BTCUSD",1761830140006,0.62799967,108790.0,108780.0,0.01552919]
["bitfinex","BTCUSD",1761830140231,0.64242299,108790.0,108780.0,0.01552919]
["bitfinex","BTCUSD",1761830142882,0.65684842,108790.0,108780.0,0.01552919]
["bitfinex","BTCUSD",1761830143136,0.64242299,108790.0,108780.0,0.01552919]
["bitfinex","BTCUSD",1761830143776,0.64242299,108790.0,108780.0,0.03803919]
["bitfinex","BTCUSD",1761830144000,0.60946885,108790.0,108780.0,0.03803919]
["bitfinex","BTCUSD",1761830144704,0.60946885,108790.0,108780.0,0.04957919]
["bitfinex","BTCUSD",1761830146274,0.64240315,108790.0,108780.0,0.04957919]
["bitfinex","BTCUSD",1761830146493,0.64241272,108790.0,108780.0,0.04957919]
["bitfinex","BTCUSD",1761830147374,0.59296014,108790.0,108780.0,0.04957919]
["bitfinex","BTCUSD",1761830147589,0.64241272,108790.0,108780.0,0.04957919]
["bitfinex","BTCUSD",1761830148042,0.24472822,108790.0,108780.0,0.04957919]
["bitfinex","BTCUSD",1761830150075,0.59790042,108790.0,108780.0,0.02706919]
["bitfinex","BTCUSD",1761830150281,0.59296014,108790.0,108780.0,0.02706919]
["bitfinex","BTCUSD",1761830150913,0.59296014,108790.0,108780.0,0.04957919]
["bitfinex","BTCUSD",1761830151751,0.58472765,108790.0,108780.0,0.04957919]
["bitfinex","BTCUSD",1761830153961,0.57030433,108790.0,108780.0,0.04957919]
["bitfinex","BTCUSD",1761830154542,0.56930433,108790.0,108780.0,0.06682237]
["bitfinex","BTCUSD",1761830154777,0.56830433,108790.0,108780.0,0.06682237]
["bitfinex","BTCUSD",1761830155800,0.22830433,108790.0,108780.0,0.06682237]
["bitfinex","BTCUSD",1761830155961,0.56830433,108790.0,108780.0,0.06682237]
["bitfinex","BTCUSD",1761830156163,0.22830433,108790.0,108780.0,0.06682237]
["bitfinex","BTCUSD",1761830156643,0.20854223,108790.0,108780.0,0.06682237]
["bitfinex","BTCUSD",1761830156760,0.54854223,108790.0,108780.0,0.06682237]
["bitfinex","BTCUSD",1761830156976,0.56830433,108790.0,108780.0,0.06682237]
["bitfinex","BTCUSD",1761830157173,0.38446391,108790.0,108780.0,0.06682237]
["bitfinex","BTCUSD",1761830157386,0.56830433,108790.0,108780.0,0.06682237]
["bitfinex","BTCUSD",1761830158081,0.60123863,108790.0,108780.0,0.06682237]
["bitfinex","BTCUSD",1761830158283,0.57653682,108790.0,108780.0,0.06682237]
["bitfinex","BTCUSD",1761830158447,0.60123759,108790.0,108780.0,0.06682237]
["bitfinex","BTCUSD",1761830158877,0.76199068,108790.0,108780.0,0.01749237]
["bitfinex","BTCUSD",1761830159108,0.72905638,108790.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761830159536,0.72903737,108790.0,108780.0,0.00024919]
["bitfinex","BTCUSD",1761830159756,0.92389113,108760.0,108750.0,0.01166]
["bitfinex","BTCUSD",1761830159959,0.96836946,108760.0,108750.0,0.04586842]
["bitfinex","BTCUSD",1761830160374,0.96836946,108760.0,108750.0,0.02906842]
["bitfinex","BTCUSD",1761830160792,0.99308569,108760.0,108750.0,0.01180574]
["bitfinex","BTCUSD",1761830161028,0.99308569,108760.0,108750.0,0.00026574]
["bitfinex","BTCUSD",1761830161202,1.06295121,108760.0,108750.0,0.00026574]
["bitfinex","BTCUSD",1761830161377,1.20614348,108760.0,108750.0,0.00026574]
["bitfinex","BTCUSD",1761830161578,1.15671102,108760.0,108750.0,0.00026574]
["bitfinex","BTCUSD",1761830161755,1.55970102,108760.0,108750.0,0.00026574]
["bitfinex","BTCUSD",1761830162382,1.609033,108760.0,108750.0,0.00026574]
["bitfinex","BTCUSD",1761830162588,1.610033,108760.0,108750.0,0.00026574]
["bitfinex","BTCUSD",1761830164248,1.63770285,108760.0,108750.0,0.00026574]
["bitfinex","BTCUSD",1761830164709,1.68082606,108760.0,108750.0,0.00026574]
["bitfinex","BTCUSD",1761830164929,1.6521325,108760.0,108750.0,0.00026574]
["bitfinex","BTCUSD",1761830165152,1.64213251,108760.0,108750.0,0.00026574]
["bitfinex","BTCUSD",1761830165358,1.64213251,108760.0,108750.0,0.02889574]
["bitfinex","BTCUSD",1761830165359,1.49498521,108760.0,108750.0,0.02889574]
["bitfinex","BTCUSD",1761830165572,1.15498521,108760.0,108750.0,0.02889574]
["bitfinex","BTCUSD",1761830165994,1.49498521,108760.0,108750.0,0.02889574]
["bitfinex","BTCUSD",1761830166203,0.99498521,108760.0,108750.0,0.02889574]
["bitfinex","BTCUSD",1761830166423,1.08480422,108760.0,108750.0,0.01209574]
["bitfinex","BTCUSD",1761830166648,1.08480422,108760.0,108750.0,0.00026574]
["bitfinex","BTCUSD",1761830167105,1.16937098,108760.0,108750.0,0.00026574]
["bitfinex","BTCUSD",1761830167319,1.14693188,108760.0,108750.0,0.00026574]
["bitfinex","BTCUSD",1761830167533,1.12504208,108760.0,108750.0,0.00026574]
["bitfinex","BTCUSD",1761830168622,1.03522307,108760.0,108750.0,0.00026574]
["bitfinex","BTCUSD",1761830170398,1.31434796,108760.0,108750.0,0.00026574]
["bitfinex","BTCUSD",1761830170619,1.32034389,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1761830170840,1.33653817,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1761830171482,1.29935589,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1761830171697,0.93392494,108740.0,108730.0,0.00052]
["bitfinex","BTCUSD",1761830171915,1.01107363,108740.0,108730.0,0.00052]
["bitfinex","BTCUSD",1761830172179,1.00866959,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761830172395,1.03020428,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761830172602,1.04660045,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761830172818,1.13641946,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761830173055,1.17260174,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761830173266,1.13419323,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761830173483,1.16695866,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761830173693,1.02797325,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761830173904,1.08113965,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761830174131,1.08013965,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761830174359,1.03097325,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761830174592,1.03197325,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761830174806,1.04240732,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761830175034,1.04540732,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761830175254,1.1516273,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761830175480,1.19475051,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761830175710,1.29176051,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761830176195,1.1017605,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1761830176437,0.53394186,108730.0,108720.0,0.00052]
["bitfinex","BTCUSD",1761830176664,0.67626163,108730.0,108720.0,0.00065422]
["bitfinex","BTCUSD",1761830176902,0.77327163,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1761830177132,0.78969937,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1761830177338,0.74053297,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1761830177547,0.97014106,108720.0,108710.0,0.0053385]
["bitfinex","BTCUSD",1761830177758,1.29696578,108720.0,108710.0,0.00582469]
["bitfinex","BTCUSD",1761830178186,1.28076898,108720.0,108710.0,0.00582469]
["bitfinex","BTCUSD",1761830178418,1.30844227,108720.0,108710.0,0.00582469]
["bitfinex","BTCUSD",1761830178641,1.28625206,108720.0,108710.0,0.00582469]
["bitfinex","BTCUSD",1761830179808,1.28625206,108720.0,108710.0,0.00682469]
["bitfinex","BTCUSD",1761830180706,1.25352359,108720.0,108710.0,0.00682469]
["bitfinex","BTCUSD",1761830181612,0.18399264,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1761830181845,1.07233798,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1761830182084,0.60098905,108700.0,108690.0,0.03564]
["bitfinex","BTCUSD",1761830182323,0.56828373,108700.0,108690.0,0.06995]
["bitfinex","BTCUSD",1761830182743,0.56828373,108700.0,108690.0,0.01256]
["bitfinex","BTCUSD",1761830182953,0.54375474,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1761830183174,0.54375474,108700.0,108690.0,0.01256]
["bitfinex","BTCUSD",1761830183600,0.54375474,108700.0,108690.0,0.00048]
["bitfinex","BTCUSD",1761830183804,0.59470534,108700.0,108690.0,0.01456]
["bitfinex","BTCUSD",1761830184029,0.54375474,108700.0,108690.0,0.03764]
["bitfinex","BTCUSD",1761830184239,1.06828373,108700.0,108690.0,0.07195]
["bitfinex","BTCUSD",1761830184675,1.06928373,108700.0,108690.0,0.07195]
["bitfinex","BTCUSD",1761830184888,0.70475474,108700.0,108690.0,0.07195]
["bitfinex","BTCUSD",1761830185109,0.5207621,108700.0,108690.0,0.07195]
["bitfinex","BTCUSD",1761830185321,0.501,108700.0,108690.0,0.27436051]
["bitfinex","BTCUSD",1761830185529,0.501,108700.0,108690.0,0.25595956]
["bitfinex","BTCUSD",1761830185963,0.501,108700.0,108690.0,0.07195]
["bitfinex","BTCUSD",1761830186208,0.501,108700.0,108690.0,0.06995]
["bitfinex","BTCUSD",1761830186438,0.001,108700.0,108690.0,0.07495]
["bitfinex","BTCUSD",1761830186892,0.34,108700.0,108690.0,0.25895956]
["bitfinex","BTCUSD",1761830187356,0.34,108700.0,108690.0,0.26041025]
["bitfinex","BTCUSD",1761830188090,0.34,108700.0,108690.0,0.07640069]
["bitfinex","BTCUSD",1761830188307,0.18397602,108710.0,108690.0,0.07640069]
["bitfinex","BTCUSD",1761830188534,0.18406508,108710.0,108700.0,0.0347]
["bitfinex","BTCUSD",1761830188753,0.18406508,108710.0,108700.0,0.05888]
["bitfinex","BTCUSD",1761830188972,0.18406508,108710.0,108700.0,0.05910532]
["bitfinex","BTCUSD",1761830189927,0.18406508,108710.0,108700.0,0.02440532]
["bitfinex","BTCUSD",1761830190398,0.52406508,108710.0,108700.0,0.02740532]
["bitfinex","BTCUSD",1761830190606,0.54375932,108710.0,108700.0,0.02740532]
["bitfinex","BTCUSD",1761830191238,0.56828831,108710.0,108700.0,0.02740532]
["bitfinex","BTCUSD",1761830191714,0.56060066,108710.0,108700.0,0.02740532]
["bitfinex","BTCUSD",1761830191918,0.53607167,108710.0,108700.0,0.02740532]
["bitfinex","BTCUSD",1761830192121,0.53707167,108710.0,108700.0,0.06210532]
["bitfinex","BTCUSD",1761830192334,0.53618367,108710.0,108700.0,0.05910532]
["bitfinex","BTCUSD",1761830193597,0.53518367,108710.0,108700.0,0.05910532]
["bitfinex","BTCUSD",1761830194035,0.53518367,108710.0,108700.0,0.06110532]
["bitfinex","BTCUSD",1761830195760,0.66118496,108710.0,108700.0,0.00222532]
["bitfinex","BTCUSD",1761830195975,0.66396859,108710.0,108700.0,0.02640532]
["bitfinex","BTCUSD",1761830196182,0.57414958,108710.0,108700.0,0.06110532]
["bitfinex","BTCUSD",1761830196395,0.6068549,108710.0,108700.0,0.06110532]
["bitfinex","BTCUSD",1761830196809,0.57414958,108710.0,108700.0,0.05910532]
["bitfinex","BTCUSD",1761830197016,0.6068549,108710.0,108700.0,0.05910532]
["bitfinex","BTCUSD",1761830197229,0.6078549,108710.0,108700.0,0.05910532]
["bitfinex","BTCUSD",1761830197437,0.58332591,108710.0,108700.0,0.05910532]
["bitfinex","BTCUSD",1761830197636,0.60802063,108710.0,108700.0,0.05910532]
["bitfinex","BTCUSD",1761830198070,0.58232591,108710.0,108700.0,0.02440532]
["bitfinex","BTCUSD",1761830198283,0.54962059,108710.0,108700.0,0.05910532]
["bitfinex","BTCUSD",1761830198493,0.57432388,108710.0,108700.0,0.05910532]
["bitfinex","BTCUSD",1761830198723,0.56088696,108710.0,108700.0,0.05910532]
["bitfinex","BTCUSD",1761830199378,0.5833226,108710.0,108700.0,0.05910532]
["bitfinex","BTCUSD",1761830199582,0.5833226,108710.0,108700.0,0.02640532]
["bitfinex","BTCUSD",1761830200451,0.5823226,108710.0,108700.0,0.02640532]
["bitfinex","BTCUSD",1761830201276,0.5823226,108710.0,108700.0,0.06110532]
["bitfinex","BTCUSD",1761830201490,1.0823226,108710.0,108700.0,0.06110532]
["bitfinex","BTCUSD",1761830201705,1.09972524,108710.0,108700.0,0.06110532]
["bitfinex","BTCUSD",1761830201925,1.09972524,108710.0,108700.0,0.05910532]
["bitfinex","BTCUSD",1761830204284,1.080031,108710.0,108700.0,0.05910532]
["bitfinex","BTCUSD",1761830204497,1.09981161,108710.0,108700.0,0.05910532]
["bitfinex","BTCUSD",1761830205635,1.13278075,108710.0,108700.0,0.05910532]
["bitfinex","BTCUSD",1761830206455,0.63278075,108710.0,108700.0,0.06110532]
["bitfinex","BTCUSD",1761830206687,0.63178075,108710.0,108700.0,0.06110532]
["bitfinex","BTCUSD",1761830210449,0.59881161,108710.0,108700.0,0.06110532]
["bitfinex","BTCUSD",1761830213345,0.54970365,108710.0,108700.0,0.06110532]
["bitfinex","BTCUSD",1761830215212,0.61358606,108710.0,108700.0,0.06110532]
["bitfinex","BTCUSD",1761830218278,0.64657315,108710.0,108700.0,0.06110532]
["bitfinex","BTCUSD",1761830218498,0.46259713,108710.0,108700.0,0.06110532]
["bitfinex","BTCUSD",1761830218716,0.56825682,108710.0,108700.0,0.06110532]
["bitfinex","BTCUSD",1761830218916,0.58269025,108710.0,108700.0,0.06110532]
["bitfinex","BTCUSD",1761830219151,0.60742903,108710.0,108700.0,0.06110532]
["bitfinex","BTCUSD",1761830221050,0.05895282,108710.0,108700.0,0.06110532]
["bitfinex","BTCUSD",1761830221258,0.05895282,108710.0,108700.0,0.24509796]
["bitfinex","BTCUSD",1761830221259,0.04451939,108710.0,108700.0,0.24509796]
["bitfinex","BTCUSD",1761830221718,0.36473878,108720.0,108700.0,0.24509796]
["bitfinex","BTCUSD",1761830221932,0.04500552,108720.0,108710.0,0.09237]
["bitfinex","BTCUSD",1761830222139,0.34048613,108720.0,108710.0,0.11076757]
["bitfinex","BTCUSD",1761830222358,0.02026674,108720.0,108710.0,0.29474328]
["bitfinex","BTCUSD",1761830222580,0.00048613,108720.0,108710.0,0.27634571]
["bitfinex","BTCUSD",1761830223448,0.00048613,108720.0,108710.0,0.27834571]
["bitfinex","BTCUSD",1761830223668,0.00048613,108720.0,108710.0,0.09437]
["bitfinex","BTCUSD",1761830223873,0.00048613,108720.0,108710.0,0.11276757]
["bitfinex","BTCUSD",1761830224078,0.00048613,108720.0,108710.0,0.09437]
["bitfinex","BTCUSD",1761830224297,0.52444492,108720.0,108710.0,0.09937]
["bitfinex","BTCUSD",1761830224502,0.54422553,108720.0,108710.0,0.09937]
["bitfinex","BTCUSD",1761830225610,0.54422553,108720.0,108710.0,0.09237]
["bitfinex","BTCUSD",1761830225815,0.54422553,108720.0,108710.0,0.09437]
["bitfinex","BTCUSD",1761830226862,0.54422553,108720.0,108710.0,0.04568]
["bitfinex","BTCUSD",1761830227632,0.54422553,108720.0,108710.0,0.09126]
["bitfinex","BTCUSD",1761830227842,0.2037394,108720.0,108710.0,0.09126]
["bitfinex","BTCUSD",1761830228072,0.18395879,108720.0,108710.0,0.09226]
["bitfinex","BTCUSD",1761830229761,0.52395879,108720.0,108710.0,0.09126]
["bitfinex","BTCUSD",1761830229971,0.5437394,108720.0,108710.0,0.09126]
["bitfinex","BTCUSD",1761830231651,1.0437394,108720.0,108710.0,0.09126]
["bitfinex","BTCUSD",1761830232007,1.05817116,108720.0,108710.0,0.09126]
["bitfinex","BTCUSD",1761830232807,1.08290994,108720.0,108710.0,0.09126]
["bitfinex","BTCUSD",1761830233103,1.05817116,108720.0,108710.0,0.09126]
["bitfinex","BTCUSD",1761830236146,0.87421237,108720.0,108710.0,0.09126]
["bitfinex","BTCUSD",1761830236456,1.05817116,108720.0,108710.0,0.09126]
["bitfinex","BTCUSD",1761830236607,0.55817116,108720.0,108710.0,0.09126]
["bitfinex","BTCUSD",1761830236824,0.37421237,108720.0,108710.0,0.09126]
["bitfinex","BTCUSD",1761830237237,0.55817116,108720.0,108710.0,0.09126]
["bitfinex","BTCUSD",1761830237609,0.58290994,108720.0,108710.0,0.09126]
["bitfinex","BTCUSD",1761830242984,0.58290994,108720.0,108710.0,0.10965757]
["bitfinex","BTCUSD",1761830243207,0.37421237,108720.0,108710.0,0.09126]
["bitfinex","BTCUSD",1761830243426,0.37421237,108720.0,108710.0,0.10965757]
["bitfinex","BTCUSD",1761830243427,0.01978061,108720.0,108710.0,0.10965757]
["bitfinex","BTCUSD",1761830243667,0.02473878,108730.0,108710.0,0.10965757]
["bitfinex","BTCUSD",1761830243887,0.36473878,108730.0,108720.0,0.08606]
["bitfinex","BTCUSD",1761830244100,0.35978061,108730.0,108720.0,0.08606]
["bitfinex","BTCUSD",1761830245444,0.35978061,108730.0,108720.0,0.09006]
["bitfinex","BTCUSD",1761830246297,0.54372248,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1761830246523,1.16935062,108730.0,108720.0,0.006]
["bitfinex","BTCUSD",1761830246736,1.13447368,108730.0,108720.0,0.0421]
["bitfinex","BTCUSD",1761830246956,1.14890853,108730.0,108720.0,0.006]
["bitfinex","BTCUSD",1761830247180,1.14059028,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1761830247607,1.10760319,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1761830247823,1.10760319,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1761830248045,1.10760319,108730.0,108710.0,0.0115]
["bitfinex","BTCUSD",1761830248255,0.5815326,108720.0,108710.0,0.0115]
["bitfinex","BTCUSD",1761830248521,0.57663872,108720.0,108710.0,0.0115]
["bitfinex","BTCUSD",1761830248753,0.00161468,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1761830248974,0.52562424,108690.0,108680.0,0.04903613]
["bitfinex","BTCUSD",1761830249191,0.54540485,108690.0,108680.0,0.08168613]
["bitfinex","BTCUSD",1761830249426,0.54540485,108690.0,108680.0,0.04508613]
["bitfinex","BTCUSD",1761830249643,0.63181143,108690.0,108680.0,0.01243613]
["bitfinex","BTCUSD",1761830250527,0.66799371,108690.0,108680.0,0.00088613]
["bitfinex","BTCUSD",1761830251032,1.19267137,108690.0,108680.0,0.00088613]
["bitfinex","BTCUSD",1761830251244,1.10726479,108690.0,108680.0,0.00088613]
["bitfinex","BTCUSD",1761830251454,1.13203299,108690.0,108680.0,0.00088613]
["bitfinex","BTCUSD",1761830252141,1.13103299,108690.0,108680.0,0.00088613]
["bitfinex","BTCUSD",1761830252397,0.76020877,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1761830252631,0.81279694,108680.0,108670.0,0.00048906]
["bitfinex","BTCUSD",1761830253313,1.1272054,108680.0,108670.0,0.00048906]
["bitfinex","BTCUSD",1761830253747,1.15297244,108680.0,108670.0,0.00048906]
["bitfinex","BTCUSD",1761830253962,1.1272054,108680.0,108670.0,0.00048906]
["bitfinex","BTCUSD",1761830254612,1.1282054,108680.0,108670.0,0.00048906]
["bitfinex","BTCUSD",1761830254852,1.1292054,108680.0,108670.0,0.00116527]
["bitfinex","BTCUSD",1761830255324,1.11566081,108680.0,108670.0,0.00116527]
["bitfinex","BTCUSD",1761830255555,0.83932895,108680.0,108670.0,0.01271527]
["bitfinex","BTCUSD",1761830255796,0.80652139,108680.0,108670.0,0.01271527]
["bitfinex","BTCUSD",1761830256256,0.81479694,108680.0,108670.0,0.01271527]
["bitfinex","BTCUSD",1761830256480,0.82923673,108680.0,108670.0,0.01271527]
["bitfinex","BTCUSD",1761830256706,0.91905574,108680.0,108670.0,0.01271527]
["bitfinex","BTCUSD",1761830256955,0.79305445,108680.0,108670.0,0.09351527]
["bitfinex","BTCUSD",1761830257175,0.58477019,108680.0,108670.0,0.09351527]
["bitfinex","BTCUSD",1761830257397,0.58477019,108680.0,108670.0,0.04536527]
["bitfinex","BTCUSD",1761830257818,0.61245674,108680.0,108670.0,0.04536527]
["bitfinex","BTCUSD",1761830257990,0.61145674,108680.0,108670.0,0.04536527]
["bitfinex","BTCUSD",1761830258186,0.61145674,108680.0,108670.0,0.01271527]
["bitfinex","BTCUSD",1761830258589,0.61045674,108680.0,108670.0,0.04536527]
["bitfinex","BTCUSD",1761830258839,0.6432643,108680.0,108670.0,0.04536527]
["bitfinex","BTCUSD",1761830258983,0.58277019,108680.0,108670.0,0.09351527]
["bitfinex","BTCUSD",1761830259390,0.24277019,108680.0,108670.0,0.09351527]
["bitfinex","BTCUSD",1761830259860,0.58277019,108680.0,108670.0,0.09351527]
["bitfinex","BTCUSD",1761830260492,0.58277019,108680.0,108670.0,0.09751527]
["bitfinex","BTCUSD",1761830261353,0.55824689,108680.0,108670.0,0.09351527]
["bitfinex","BTCUSD",1761830261590,1.05824689,108680.0,108670.0,0.09551527]
["bitfinex","BTCUSD",1761830261802,1.05824689,108680.0,108670.0,0.04936527]
["bitfinex","BTCUSD",1761830262686,1.05824689,108680.0,108670.0,0.01471527]
["bitfinex","BTCUSD",1761830263281,1.05824689,108680.0,108670.0,0.01371527]
["bitfinex","BTCUSD",1761830264791,1.05824689,108680.0,108670.0,0.04536527]
["bitfinex","BTCUSD",1761830265411,1.08277019,108680.0,108670.0,0.04536527]
["bitfinex","BTCUSD",1761830265625,1.05824689,108680.0,108670.0,0.04536527]
["bitfinex","BTCUSD",1761830266051,1.08277019,108680.0,108670.0,0.01271527]
["bitfinex","BTCUSD",1761830266262,1.08277019,108680.0,108670.0,0.04536527]
["bitfinex","BTCUSD",1761830266673,1.1725892,108680.0,108670.0,0.01271527]
["bitfinex","BTCUSD",1761830266889,1.1725892,108680.0,108670.0,0.04536527]
["bitfinex","BTCUSD",1761830267105,0.6725892,108680.0,108670.0,0.04536527]
["bitfinex","BTCUSD",1761830268481,0.61557775,108680.0,108670.0,0.04536527]
["bitfinex","BTCUSD",1761830269480,0.64326524,108680.0,108670.0,0.04536527]
["bitfinex","BTCUSD",1761830269689,0.65812321,108680.0,108670.0,0.01271527]
["bitfinex","BTCUSD",1761830269896,0.66903228,108680.0,108670.0,0.00116527]
["bitfinex","BTCUSD",1761830270138,0.64326524,108680.0,108670.0,0.00116527]
["bitfinex","BTCUSD",1761830270348,0.60430215,108680.0,108670.0,0.01271527]
["bitfinex","BTCUSD",1761830270554,0.69412116,108680.0,108670.0,0.00116527]
["bitfinex","BTCUSD",1761830272889,0.60630215,108680.0,108670.0,0.00116527]
["bitfinex","BTCUSD",1761830273085,0.69612116,108680.0,108670.0,0.00116527]
["bitfinex","BTCUSD",1761830273314,0.76000665,108680.0,108670.0,0.00116527]
["bitfinex","BTCUSD",1761830273522,0.73231916,108680.0,108670.0,0.00116527]
["bitfinex","BTCUSD",1761830274455,0.6995116,108680.0,108670.0,0.00116527]
["bitfinex","BTCUSD",1761830274596,0.73221949,108680.0,108670.0,0.00116527]
["bitfinex","BTCUSD",1761830275426,0.6995116,108680.0,108670.0,0.00116527]
["bitfinex","BTCUSD",1761830275666,0.6995116,108680.0,108620.0,0.18452754]
["bitfinex","BTCUSD",1761830275667,0.52409425,108640.0,108620.0,0.01195]
["bitfinex","BTCUSD",1761830275966,0.5241112,108630.0,108620.0,0.0120843]
["bitfinex","BTCUSD",1761830276169,0.56951981,108630.0,108620.0,0.0602343]
["bitfinex","BTCUSD",1761830276372,0.56951981,108630.0,108620.0,0.0928843]
["bitfinex","BTCUSD",1761830276704,0.62246263,108630.0,108620.0,0.0005343]
["bitfinex","BTCUSD",1761830276899,0.62246263,108630.0,108610.0,0.03556038]
["bitfinex","BTCUSD",1761830276900,0.72412815,108620.0,108610.0,0.03556038]
["bitfinex","BTCUSD",1761830277109,0.7241451,108610.0,108600.0,0.0004]
["bitfinex","BTCUSD",1761830277317,0.74378667,108610.0,108600.0,0.00054545]
["bitfinex","BTCUSD",1761830277519,0.76955371,108610.0,108600.0,0.00054545]
["bitfinex","BTCUSD",1761830277724,0.85937272,108610.0,108600.0,0.00054545]
["bitfinex","BTCUSD",1761830277929,0.907505,108610.0,108600.0,0.00054545]
["bitfinex","BTCUSD",1761830278538,0.93207432,108610.0,108600.0,0.00054545]
["bitfinex","BTCUSD",1761830278743,0.907505,108610.0,108600.0,0.00054545]
["bitfinex","BTCUSD",1761830278955,0.88837411,108610.0,108600.0,0.00054545]
["bitfinex","BTCUSD",1761830279209,0.7985551,108610.0,108600.0,0.00054545]
["bitfinex","BTCUSD",1761830279412,0.82185907,108610.0,108600.0,0.02877545]
["bitfinex","BTCUSD",1761830279616,0.80990907,108610.0,108600.0,0.00054545]
["bitfinex","BTCUSD",1761830279835,0.81090907,108610.0,108600.0,0.00054545]
["bitfinex","BTCUSD",1761830280467,0.81090907,108610.0,108600.0,0.02877545]
["bitfinex","BTCUSD",1761830280468,0.61090907,108610.0,108600.0,0.02877545]
["bitfinex","BTCUSD",1761830280676,0.73344335,108610.0,108600.0,0.02877545]
["bitfinex","BTCUSD",1761830281098,0.64362434,108610.0,108600.0,0.02877545]
["bitfinex","BTCUSD",1761830282313,0.64362434,108610.0,108600.0,0.00054545]
["bitfinex","BTCUSD",1761830282522,0.65497266,108610.0,108600.0,0.00054545]
["bitfinex","BTCUSD",1761830282724,0.65497266,108610.0,108600.0,0.00212451]
["bitfinex","BTCUSD",1761830282927,0.64362434,108610.0,108600.0,0.00212451]
["bitfinex","BTCUSD",1761830283129,0.74479167,108610.0,108600.0,0.00212451]
["bitfinex","BTCUSD",1761830283335,0.74479167,108610.0,108600.0,0.03035451]
["bitfinex","BTCUSD",1761830283740,0.74479167,108610.0,108600.0,0.00212451]
["bitfinex","BTCUSD",1761830283949,0.73344335,108610.0,108600.0,0.00212451]
["bitfinex","BTCUSD",1761830284153,0.74479167,108610.0,108600.0,0.00212451]
["bitfinex","BTCUSD",1761830284360,0.69572066,108610.0,108600.0,0.00212451]
["bitfinex","BTCUSD",1761830284975,0.18419598,108580.0,108570.0,0.01159]
["bitfinex","BTCUSD",1761830285178,0.761035,108580.0,108570.0,0.04003516]
["bitfinex","BTCUSD",1761830285393,0.54383755,108580.0,108570.0,0.08402516]
["bitfinex","BTCUSD",1761830285597,0.54383755,108580.0,108570.0,0.08470231]
["bitfinex","BTCUSD",1761830285598,0.35964157,108580.0,108570.0,0.08470231]
["bitfinex","BTCUSD",1761830285806,0.20866219,108590.0,108570.0,0.08470231]
["bitfinex","BTCUSD",1761830285807,0.18417929,108590.0,108570.0,0.08470231]
["bitfinex","BTCUSD",1761830286031,0.18417929,108590.0,108580.0,0.07222]
["bitfinex","BTCUSD",1761830286877,0.52417929,108590.0,108580.0,0.07222]
["bitfinex","BTCUSD",1761830287030,0.54374203,108590.0,108580.0,0.07222]
["bitfinex","BTCUSD",1761830287237,0.19861183,108600.0,108580.0,0.07222]
["bitfinex","BTCUSD",1761830287436,0.21816626,108600.0,108590.0,0.0835]
["bitfinex","BTCUSD",1761830287641,0.2439333,108600.0,108590.0,0.0835]
["bitfinex","BTCUSD",1761830287838,0.5839333,108600.0,108590.0,0.0835]
["bitfinex","BTCUSD",1761830288613,0.56437887,108600.0,108590.0,0.0835]
["bitfinex","BTCUSD",1761830289388,0.56437887,108600.0,108590.0,0.0865]
["bitfinex","BTCUSD",1761830290815,0.56437887,108600.0,108590.0,0.0845]
["bitfinex","BTCUSD",1761830291112,0.56537887,108600.0,108590.0,0.0905]
["bitfinex","BTCUSD",1761830292338,0.56437887,108600.0,108590.0,0.0835]
["bitfinex","BTCUSD",1761830292784,0.56537887,108600.0,108590.0,0.09072568]
["bitfinex","BTCUSD",1761830294937,0.58493671,108600.0,108590.0,0.09072568]
["bitfinex","BTCUSD",1761830295151,0.60905285,108600.0,108590.0,0.09072568]
["bitfinex","BTCUSD",1761830295592,0.63352083,108600.0,108590.0,0.09072568]
["bitfinex","BTCUSD",1761830295806,0.60940469,108600.0,108590.0,0.09072568]
["bitfinex","BTCUSD",1761830296033,0.58493671,108600.0,108590.0,0.01850568]
["bitfinex","BTCUSD",1761830296482,0.58493671,108600.0,108590.0,0.04649568]
["bitfinex","BTCUSD",1761830296483,0.60940469,108600.0,108590.0,0.04649568]
["bitfinex","BTCUSD",1761830296700,0.58363765,108600.0,108590.0,0.04649568]
["bitfinex","BTCUSD",1761830296984,0.58363765,108600.0,108590.0,0.08837568]
["bitfinex","BTCUSD",1761830296985,0.36055784,108600.0,108590.0,0.08837568]
["bitfinex","BTCUSD",1761830297200,0.341,108600.0,108590.0,0.08837568]
["bitfinex","BTCUSD",1761830299178,0.52516206,108600.0,108590.0,0.08837568]
["bitfinex","BTCUSD",1761830301005,0.18516206,108600.0,108590.0,0.08837568]
["bitfinex","BTCUSD",1761830302943,0.52516206,108600.0,108590.0,0.08837568]
["bitfinex","BTCUSD",1761830303154,0.54474198,108600.0,108590.0,0.08837568]
["bitfinex","BTCUSD",1761830305287,0.56920996,108600.0,108590.0,0.08837568]
["bitfinex","BTCUSD",1761830306370,0.58629002,108600.0,108590.0,0.08837568]
["bitfinex","BTCUSD",1761830306589,0.56920996,108600.0,108590.0,0.08837568]
["bitfinex","BTCUSD",1761830306806,0.54474198,108600.0,108590.0,0.08837568]
["bitfinex","BTCUSD",1761830308352,0.54474198,108600.0,108590.0,0.086761]
["bitfinex","BTCUSD",1761830308577,0.56920996,108600.0,108590.0,0.086761]
["bitfinex","BTCUSD",1761830308797,0.54474198,108600.0,108590.0,0.086761]
["bitfinex","BTCUSD",1761830309012,0.56920996,108600.0,108590.0,0.086761]
["bitfinex","BTCUSD",1761830309510,0.54474198,108600.0,108590.0,0.086761]
["bitfinex","BTCUSD",1761830309711,0.56920996,108600.0,108590.0,0.086761]
["bitfinex","BTCUSD",1761830310817,0.60183394,108600.0,108590.0,0.086761]
["bitfinex","BTCUSD",1761830311061,0.60183394,108600.0,108590.0,0.00722568]
["bitfinex","BTCUSD",1761830311062,0.68279728,108600.0,108590.0,0.00722568]
["bitfinex","BTCUSD",1761830311296,0.70054337,108600.0,108590.0,0.00722568]
["bitfinex","BTCUSD",1761830311535,0.90054337,108600.0,108590.0,0.00722568]
["bitfinex","BTCUSD",1761830311743,0.90054337,108600.0,108590.0,0.04946568]
["bitfinex","BTCUSD",1761830311977,0.81958003,108600.0,108590.0,0.04946568]
["bitfinex","BTCUSD",1761830312202,0.79281299,108600.0,108590.0,0.04446568]
["bitfinex","BTCUSD",1761830312392,0.74374198,108600.0,108590.0,0.04646568]
["bitfinex","BTCUSD",1761830313972,0.74374198,108600.0,108590.0,0.04446568]
["bitfinex","BTCUSD",1761830314400,0.79294478,108600.0,108590.0,0.04446568]
["bitfinex","BTCUSD",1761830314659,0.80739362,108600.0,108590.0,0.04446568]
["bitfinex","BTCUSD",1761830317046,0.80739362,108600.0,108590.0,0.09366568]
["bitfinex","BTCUSD",1761830317296,0.60739362,108600.0,108590.0,0.09366568]
["bitfinex","BTCUSD",1761830317937,0.59294478,108600.0,108590.0,0.09366568]
["bitfinex","BTCUSD",1761830318557,0.62575581,108600.0,108590.0,0.09366568]
["bitfinex","BTCUSD",1761830319190,0.57655301,108600.0,108590.0,0.09366568]
["bitfinex","BTCUSD",1761830319631,0.58155301,108600.0,108590.0,0.09366568]
["bitfinex","BTCUSD",1761830319839,0.60615319,108600.0,108590.0,0.09366568]
["bitfinex","BTCUSD",1761830320263,0.02960018,108600.0,108590.0,0.09366568]
["bitfinex","BTCUSD",1761830320938,0.36960018,108600.0,108590.0,0.09366568]
["bitfinex","BTCUSD",1761830321150,0.345,108600.0,108590.0,0.09466568]
["bitfinex","BTCUSD",1761830321584,0.346,108600.0,108590.0,0.10166568]
["bitfinex","BTCUSD",1761830322003,0.006,108600.0,108590.0,0.10166568]
["bitfinex","BTCUSD",1761830322844,0.346,108600.0,108590.0,0.10166568]
["bitfinex","BTCUSD",1761830323055,0.53016206,108600.0,108590.0,0.10166568]
["bitfinex","BTCUSD",1761830325741,0.43016206,108600.0,108590.0,0.10166568]
["bitfinex","BTCUSD",1761830326595,0.18416206,108600.0,108590.0,0.10166568]
["bitfinex","BTCUSD",1761830327964,0.52416206,108600.0,108590.0,0.10166568]
["bitfinex","BTCUSD",1761830329030,0.54876445,108600.0,108590.0,0.10166568]
["bitfinex","BTCUSD",1761830329435,0.52416206,108600.0,108590.0,0.10166568]
["bitfinex","BTCUSD",1761830331604,0.72421295,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1761830331819,0.96872149,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1761830332047,0.83952853,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1761830332263,1.05919584,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1761830332551,1.17673125,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1761830332752,0.95096421,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1761830332970,0.97552768,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1761830333241,0.96541927,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1761830333446,0.98996448,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1761830333682,0.97550942,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1761830333900,0.81293401,108570.0,108560.0,0.03054]
["bitfinex","BTCUSD",1761830334127,0.81293401,108570.0,108560.0,0.03154]
["bitfinex","BTCUSD",1761830334128,0.78095401,108570.0,108560.0,0.03154]
["bitfinex","BTCUSD",1761830334337,0.76847401,108570.0,108560.0,0.03154]
["bitfinex","BTCUSD",1761830334761,0.81293401,108570.0,108560.0,0.0014]
["bitfinex","BTCUSD",1761830335004,0.85797401,108570.0,108560.0,0.0014]
["bitfinex","BTCUSD",1761830335226,0.94779302,108570.0,108560.0,0.0014]
["bitfinex","BTCUSD",1761830337415,0.94779302,108570.0,108560.0,0.00207724]
["bitfinex","BTCUSD",1761830340566,0.90275302,108570.0,108560.0,0.00207724]
["bitfinex","BTCUSD",1761830340839,0.90275302,108570.0,108560.0,0.03647724]
["bitfinex","BTCUSD",1761830341059,0.18424689,108550.0,108540.0,8e-05]
["bitfinex","BTCUSD",1761830341349,0.56916689,108550.0,108540.0,8e-05]
["bitfinex","BTCUSD",1761830341559,0.34,108550.0,108540.0,0.0848]
["bitfinex","BTCUSD",1761830341767,0.34,108550.0,108540.0,0.09563445]
["bitfinex","BTCUSD",1761830341982,0.34,108550.0,108540.0,0.08525164]
["bitfinex","BTCUSD",1761830342207,0.52424689,108550.0,108540.0,0.08525164]
["bitfinex","BTCUSD",1761830343362,0.52724689,108550.0,108540.0,0.03593164]
["bitfinex","BTCUSD",1761830343578,0.57316689,108550.0,108540.0,0.03593164]
["bitfinex","BTCUSD",1761830343792,0.57016689,108550.0,108540.0,0.00053164]
["bitfinex","BTCUSD",1761830344023,0.72961333,108550.0,108540.0,0.00253164]
["bitfinex","BTCUSD",1761830344241,0.55659364,108550.0,108540.0,0.03693164]
["bitfinex","BTCUSD",1761830344473,0.55659364,108550.0,108540.0,0.03893164]
["bitfinex","BTCUSD",1761830344689,0.54482364,108550.0,108540.0,0.08925164]
["bitfinex","BTCUSD",1761830344899,0.54382364,108550.0,108540.0,0.08725164]
["bitfinex","BTCUSD",1761830345145,0.55759364,108550.0,108540.0,0.03593164]
["bitfinex","BTCUSD",1761830346660,1.05759364,108550.0,108540.0,0.03593164]
["bitfinex","BTCUSD",1761830346866,1.04070288,108550.0,108540.0,0.08625164]
["bitfinex","BTCUSD",1761830347312,1.04070288,108550.0,108540.0,0.00153164]
["bitfinex","BTCUSD",1761830347313,1.1547349,108550.0,108540.0,0.00153164]
["bitfinex","BTCUSD",1761830347539,1.1051749,108550.0,108540.0,0.03593164]
["bitfinex","BTCUSD",1761830347804,1.0720249,108550.0,108540.0,0.03593164]
["bitfinex","BTCUSD",1761830348026,0.7320249,108550.0,108540.0,0.03593164]
["bitfinex","BTCUSD",1761830348243,0.7651749,108550.0,108540.0,0.03593164]
["bitfinex","BTCUSD",1761830348465,0.75075891,108550.0,108540.0,0.03593164]
["bitfinex","BTCUSD",1761830348700,0.0277206,108560.0,108540.0,0.0949368]
["bitfinex","BTCUSD",1761830348932,0.23144,108550.0,108540.0,1.09654462]
["bitfinex","BTCUSD",1761830349146,0.02176999,108590.0,108540.0,0.54460558]
["bitfinex","BTCUSD",1761830349373,0.29628,108560.0,108550.0,0.03618228]
["bitfinex","BTCUSD",1761830349596,0.29628,108560.0,108540.0,0.00112854]
["bitfinex","BTCUSD",1761830349819,0.30627999,108560.0,108540.0,0.00112854]
["bitfinex","BTCUSD",1761830350032,0.30627999,108560.0,108540.0,0.01855492]
["bitfinex","BTCUSD",1761830350033,0.29628,108560.0,108540.0,0.01855492]
["bitfinex","BTCUSD",1761830350248,0.29628,108560.0,108540.0,0.03155492]
["bitfinex","BTCUSD",1761830350249,0.001,108550.0,108540.0,0.03155492]
["bitfinex","BTCUSD",1761830350500,0.29628,108560.0,108540.0,0.02155492]
["bitfinex","BTCUSD",1761830350721,0.5,108560.0,108540.0,0.20581763]
["bitfinex","BTCUSD",1761830350949,0.501,108560.0,108540.0,0.19039125]
["bitfinex","BTCUSD",1761830351161,0.501,108560.0,108540.0,0.20581763]
["bitfinex","BTCUSD",1761830351374,0.5,108560.0,108540.0,0.03631082]
["bitfinex","BTCUSD",1761830351611,0.5,108560.0,108540.0,0.0547372]
["bitfinex","BTCUSD",1761830351827,0.001,108550.0,108540.0,0.0607372]
["bitfinex","BTCUSD",1761830352271,0.001,108550.0,108540.0,0.0637372]
["bitfinex","BTCUSD",1761830353157,0.5451993,108570.0,108540.0,0.0577372]
["bitfinex","BTCUSD",1761830353390,0.35177,108570.0,108540.0,0.0577372]
["bitfinex","BTCUSD",1761830353592,0.001,108560.0,108540.0,0.0637372]
["bitfinex","BTCUSD",1761830353799,0.35088357,108570.0,108540.0,0.0547372]
["bitfinex","BTCUSD",1761830354015,0.35088357,108570.0,108540.0,0.0617372]
["bitfinex","BTCUSD",1761830354260,0.01277,108550.0,108540.0,0.02955492]
["bitfinex","BTCUSD",1761830354466,0.3818642,108570.0,108540.0,0.00412854]
["bitfinex","BTCUSD",1761830354687,0.56608137,108570.0,108540.0,0.00058018]
["bitfinex","BTCUSD",1761830354898,0.56708137,108570.0,108540.0,0.00412854]
["bitfinex","BTCUSD",1761830355112,0.34,108550.0,108540.0,0.00712854]
["bitfinex","BTCUSD",1761830355609,0.34,108550.0,108540.0,0.00758018]
["bitfinex","BTCUSD",1761830355845,0.53671689,108550.0,108540.0,0.00758018]
["bitfinex","BTCUSD",1761830356071,0.56708137,108570.0,108540.0,0.00758018]
["bitfinex","BTCUSD",1761830356282,0.34,108550.0,108540.0,0.00312854]
["bitfinex","BTCUSD",1761830356710,0.341,108550.0,108540.0,0.01112854]
["bitfinex","BTCUSD",1761830356927,0.34,108550.0,108540.0,0.00012854]
["bitfinex","BTCUSD",1761830357150,0.53671689,108550.0,108540.0,0.00012854]
["bitfinex","BTCUSD",1761830357389,0.54671688,108550.0,108540.0,0.00912854]
["bitfinex","BTCUSD",1761830357620,0.54671688,108550.0,108540.0,0.00412854]
["bitfinex","BTCUSD",1761830357841,0.54771688,108550.0,108540.0,0.01212854]
["bitfinex","BTCUSD",1761830358072,0.60275688,108550.0,108540.0,0.01212854]
["bitfinex","BTCUSD",1761830358523,0.68041688,108550.0,108540.0,0.01212854]
["bitfinex","BTCUSD",1761830358746,0.67941688,108550.0,108540.0,0.00412854]
["bitfinex","BTCUSD",1761830359221,0.7657816,108550.0,108540.0,0.00412854]
["bitfinex","BTCUSD",1761830359504,1.00196388,108550.0,108540.0,0.00412854]
["bitfinex","BTCUSD",1761830360190,1.00296388,108550.0,108540.0,0.00612854]
["bitfinex","BTCUSD",1761830360408,1.03455264,108550.0,108540.0,0.00012854]
["bitfinex","BTCUSD",1761830360652,0.60179083,108530.0,108510.0,0.10048115]
["bitfinex","BTCUSD",1761830360881,0.95501706,108510.0,108500.0,1.14027658]
["bitfinex","BTCUSD",1761830361099,0.49503805,108480.0,108470.0,0.00057472]
["bitfinex","BTCUSD",1761830361322,0.86159923,108480.0,108470.0,0.0010603]
["bitfinex","BTCUSD",1761830361538,0.97184799,108480.0,108470.0,0.0010603]
["bitfinex","BTCUSD",1761830361770,0.57056504,108470.0,108460.0,0.19204545]
["bitfinex","BTCUSD",1761830361995,0.69527351,108470.0,108460.0,0.1921909]
["bitfinex","BTCUSD",1761830362210,0.56257351,108470.0,108460.0,0.26009596]
["bitfinex","BTCUSD",1761830362420,0.36819075,108470.0,108460.0,0.74108582]
["bitfinex","BTCUSD",1761830362642,0.34862059,108470.0,108460.0,0.74108582]
["bitfinex","BTCUSD",1761830362856,0.00862059,108470.0,108460.0,0.74108582]
["bitfinex","BTCUSD",1761830363083,0.54356655,108490.0,108460.0,0.74108582]
["bitfinex","BTCUSD",1761830363306,0.01954443,108490.0,108470.0,0.01843827]
["bitfinex","BTCUSD",1761830363523,0.52438277,108470.0,108460.0,0.1921909]
["bitfinex","BTCUSD",1761830363763,0.34999999,108470.0,108460.0,0.3239909]
["bitfinex","BTCUSD",1761830364210,0.53438276,108470.0,108460.0,0.7239909]
["bitfinex","BTCUSD",1761830364421,0.53438276,108470.0,108460.0,0.6452609]
["bitfinex","BTCUSD",1761830364859,0.55390772,108470.0,108460.0,0.7897355]
["bitfinex","BTCUSD",1761830365080,0.36952495,108470.0,108460.0,0.7897355]
["bitfinex","BTCUSD",1761830365290,0.37051146,108470.0,108460.0,0.8007355]
["bitfinex","BTCUSD",1761830365499,0.34999999,108470.0,108460.0,0.7937355]
["bitfinex","BTCUSD",1761830365773,0.34999999,108470.0,108460.0,0.7897355]
["bitfinex","BTCUSD",1761830365979,0.34999999,108470.0,108460.0,0.7947355]
["bitfinex","BTCUSD",1761830365980,0.35099999,108470.0,108460.0,0.7947355]
["bitfinex","BTCUSD",1761830366192,0.35099999,108470.0,108460.0,0.7977355]
["bitfinex","BTCUSD",1761830367073,0.341,108470.0,108460.0,0.7977355]
["bitfinex","BTCUSD",1761830367507,0.001,108470.0,108460.0,0.7977355]
["bitfinex","BTCUSD",1761830367743,0.00999999,108490.0,108460.0,0.7977355]
["bitfinex","BTCUSD",1761830367950,0.00999999,108490.0,108480.0,0.06564]
["bitfinex","BTCUSD",1761830368163,0.00999999,108490.0,108480.0,0.08295383]
["bitfinex","BTCUSD",1761830368375,0.00999999,108490.0,108480.0,0.5637]
["bitfinex","BTCUSD",1761830368589,0.19434877,108490.0,108480.0,0.56550757]
["bitfinex","BTCUSD",1761830368804,0.34999999,108490.0,108480.0,0.56550757]
["bitfinex","BTCUSD",1761830369013,0.53434877,108490.0,108480.0,0.56550757]
["bitfinex","BTCUSD",1761830369430,0.34999999,108490.0,108480.0,0.56550757]
["bitfinex","BTCUSD",1761830369687,0.34999999,108490.0,108480.0,0.62205833]
["bitfinex","BTCUSD",1761830369900,0.19355241,108500.0,108480.0,0.62205833]
["bitfinex","BTCUSD",1761830369901,0.00999999,108500.0,108480.0,0.62205833]
["bitfinex","BTCUSD",1761830370108,0.00999999,108500.0,108490.0,0.20743]
["bitfinex","BTCUSD",1761830370109,0.19433178,108500.0,108490.0,0.20743]
["bitfinex","BTCUSD",1761830370336,0.00999999,108500.0,108490.0,0.20743]
["bitfinex","BTCUSD",1761830370545,0.34999999,108500.0,108490.0,0.20743]
["bitfinex","BTCUSD",1761830370754,0.00999999,108500.0,108490.0,0.23282808]
["bitfinex","BTCUSD",1761830371003,0.34,108500.0,108490.0,0.63282808]
["bitfinex","BTCUSD",1761830371651,0.52433179,108500.0,108490.0,0.60643]
["bitfinex","BTCUSD",1761830372528,0.55482362,108500.0,108490.0,0.61343]
["bitfinex","BTCUSD",1761830372738,0.55482362,108500.0,108490.0,0.51437]
["bitfinex","BTCUSD",1761830374217,0.55482362,108500.0,108490.0,0.51637]
["bitfinex","BTCUSD",1761830375066,0.55482362,108500.0,108490.0,0.61543]
["bitfinex","BTCUSD",1761830375273,0.55482362,108500.0,108490.0,0.677073]
["bitfinex","BTCUSD",1761830375274,0.56339213,108500.0,108490.0,0.677073]
["bitfinex","BTCUSD",1761830375504,0.56339213,108500.0,108490.0,0.57959448]
["bitfinex","BTCUSD",1761830375717,0.56339213,108500.0,108490.0,0.67865448]
["bitfinex","BTCUSD",1761830376573,0.5633906,108500.0,108490.0,0.67865448]
["bitfinex","BTCUSD",1761830377036,0.5633906,108500.0,108490.0,0.67720935]
["bitfinex","BTCUSD",1761830378190,0.5633906,108500.0,108490.0,0.61556635]
["bitfinex","BTCUSD",1761830378408,0.6100106,108500.0,108490.0,0.51650635]
["bitfinex","BTCUSD",1761830378618,0.6100506,108500.0,108490.0,0.51050163]
["bitfinex","BTCUSD",1761830378831,0.5634306,108500.0,108490.0,0.60956163]
["bitfinex","BTCUSD",1761830379050,0.5634306,108500.0,108490.0,0.51050163]
["bitfinex","BTCUSD",1761830379471,0.5624306,108500.0,108490.0,0.50350163]
["bitfinex","BTCUSD",1761830379890,0.5624306,108500.0,108490.0,0.50650163]
["bitfinex","BTCUSD",1761830380094,0.5624306,108500.0,108490.0,0.50450163]
["bitfinex","BTCUSD",1761830380312,0.5624306,108500.0,108490.0,0.60356163]
["bitfinex","BTCUSD",1761830381220,0.55243061,108500.0,108490.0,0.60356163]
["bitfinex","BTCUSD",1761830381429,0.55243061,108500.0,108490.0,0.66191779]
["bitfinex","BTCUSD",1761830381640,0.36809882,108500.0,108490.0,0.66191779]
["bitfinex","BTCUSD",1761830381864,0.36909882,108500.0,108490.0,0.66591779]
["bitfinex","BTCUSD",1761830382080,0.00860698,108500.0,108490.0,0.66091779]
["bitfinex","BTCUSD",1761830382528,0.00960698,108500.0,108490.0,0.66691779]
["bitfinex","BTCUSD",1761830382768,0.22302564,108520.0,108490.0,0.66691779]
["bitfinex","BTCUSD",1761830383030,0.34,108500.0,108490.0,0.10908616]
["bitfinex","BTCUSD",1761830383279,0.34,108500.0,108490.0,0.04873]
["bitfinex","BTCUSD",1761830383562,0.34,108500.0,108490.0,0.51437]
["bitfinex","BTCUSD",1761830383774,0.34,108500.0,108490.0,0.61543]
["bitfinex","BTCUSD",1761830384189,0.34,108500.0,108490.0,0.61343]
["bitfinex","BTCUSD",1761830384606,0.22614377,108530.0,108490.0,0.89481522]
["bitfinex","BTCUSD",1761830384813,0.24567663,108530.0,108510.0,0.00244]
["bitfinex","BTCUSD",1761830385020,0.24567663,108530.0,108520.0,0.17659]
["bitfinex","BTCUSD",1761830385021,0.58567663,108530.0,108520.0,0.17659]
["bitfinex","BTCUSD",1761830385283,0.39212162,108530.0,108520.0,0.16758506]
["bitfinex","BTCUSD",1761830385490,0.23640246,108530.0,108520.0,0.56758506]
["bitfinex","BTCUSD",1761830386033,0.54430036,108530.0,108520.0,0.56758506]
["bitfinex","BTCUSD",1761830386277,0.39260828,108530.0,108520.0,0.62434357]
["bitfinex","BTCUSD",1761830386484,0.57688912,108530.0,108520.0,0.62434357]
["bitfinex","BTCUSD",1761830387122,0.54430036,108530.0,108520.0,0.62304295]
["bitfinex","BTCUSD",1761830387550,0.58688911,108530.0,108520.0,0.46722444]
["bitfinex","BTCUSD",1761830387988,0.58688911,108530.0,108520.0,0.56869444]
["bitfinex","BTCUSD",1761830389064,0.58688911,108530.0,108520.0,0.58255444]
["bitfinex","BTCUSD",1761830390144,0.57688912,108530.0,108520.0,0.58255444]
["bitfinex","BTCUSD",1761830390778,0.57592133,108530.0,108520.0,0.58255444]
["bitfinex","BTCUSD",1761830390987,0.57592133,108530.0,108520.0,0.64080988]
["bitfinex","BTCUSD",1761830391211,0.54333257,108530.0,108520.0,0.64080988]
["bitfinex","BTCUSD",1761830394234,0.35905173,108530.0,108520.0,0.64080988]
["bitfinex","BTCUSD",1761830394438,0.54333257,108530.0,108520.0,0.64080988]
["bitfinex","BTCUSD",1761830394672,0.54333257,108530.0,108520.0,0.64171334]
["bitfinex","BTCUSD",1761830394892,0.55194362,108530.0,108520.0,0.64171334]
["bitfinex","BTCUSD",1761830395322,0.0492028,108560.0,108540.0,0.18426063]
["bitfinex","BTCUSD",1761830395531,0.04799553,108570.0,108540.0,0.18426063]
["bitfinex","BTCUSD",1761830395532,0.04799553,108570.0,108550.0,0.20321468]
["bitfinex","BTCUSD",1761830395737,0.04799553,108570.0,108560.0,0.49951]
["bitfinex","BTCUSD",1761830395738,0.01044643,108570.0,108560.0,0.49951]
["bitfinex","BTCUSD",1761830395954,0.01044643,108570.0,108560.0,0.48780445]
["bitfinex","BTCUSD",1761830396153,0.24271664,108590.0,108560.0,0.52920445]
["bitfinex","BTCUSD",1761830396357,0.0492028,108590.0,108580.0,0.04433]
["bitfinex","BTCUSD",1761830396580,0.18417902,108590.0,108580.0,0.04960513]
["bitfinex","BTCUSD",1761830396810,0.18417902,108590.0,108580.0,0.11524513]
["bitfinex","BTCUSD",1761830397222,0.52417902,108590.0,108580.0,0.11524513]
["bitfinex","BTCUSD",1761830397401,0.2333932,108600.0,108580.0,0.11424513]
["bitfinex","BTCUSD",1761830397625,0.2333932,108600.0,108580.0,0.04860513]
["bitfinex","BTCUSD",1761830397626,0.18417902,108590.0,108580.0,0.04860513]
["bitfinex","BTCUSD",1761830398065,0.52417902,108590.0,108580.0,0.17066513]
["bitfinex","BTCUSD",1761830398276,0.52417902,108590.0,108580.0,0.08049513]
["bitfinex","BTCUSD",1761830398513,0.60216902,108590.0,108580.0,0.00727513]
["bitfinex","BTCUSD",1761830398722,0.57338182,108590.0,108580.0,0.05603]
["bitfinex","BTCUSD",1761830398928,0.39486906,108600.0,108580.0,0.17314959]
["bitfinex","BTCUSD",1761830398929,0.05988146,108600.0,108580.0,0.17314959]
["bitfinex","BTCUSD",1761830399136,0.35067866,108600.0,108590.0,0.02701]
["bitfinex","BTCUSD",1761830399345,0.35067866,108600.0,108590.0,0.56319649]
["bitfinex","BTCUSD",1761830399755,0.01067866,108600.0,108590.0,0.74737551]
["bitfinex","BTCUSD",1761830399964,0.01067866,108600.0,108590.0,0.56319649]
["bitfinex","BTCUSD",1761830400640,0.01167866,108600.0,108590.0,0.75437551]
["bitfinex","BTCUSD",1761830400856,0.01167866,108600.0,108590.0,0.57019649]
["bitfinex","BTCUSD",1761830401278,0.35167866,108600.0,108590.0,0.57019649]
["bitfinex","BTCUSD",1761830401724,0.01167866,108600.0,108590.0,0.57319649]
["bitfinex","BTCUSD",1761830401926,0.35167866,108600.0,108590.0,0.57319649]
["bitfinex","BTCUSD",1761830404713,0.01167866,108600.0,108590.0,0.57319649]
["bitfinex","BTCUSD",1761830405064,0.19584072,108600.0,108590.0,0.57319649]
["bitfinex","BTCUSD",1761830406308,0.19484072,108600.0,108590.0,0.56619649]
["bitfinex","BTCUSD",1761830406718,0.19484072,108600.0,108590.0,0.56719649]
["bitfinex","BTCUSD",1761830406950,0.19484072,108600.0,108590.0,0.56419649]
["bitfinex","BTCUSD",1761830407354,0.20339783,108600.0,108590.0,0.42901]
["bitfinex","BTCUSD",1761830407772,0.20339783,108600.0,108590.0,0.52836]
["bitfinex","BTCUSD",1761830407920,0.20339783,108600.0,108590.0,0.42901]
["bitfinex","BTCUSD",1761830408134,0.00855711,108600.0,108590.0,0.42901]
["bitfinex","BTCUSD",1761830408334,0.19271917,108600.0,108590.0,0.42901]
["bitfinex","BTCUSD",1761830408564,0.19271917,108600.0,108590.0,0.48575]
["bitfinex","BTCUSD",1761830408828,0.19271917,108600.0,108590.0,0.5851]
["bitfinex","BTCUSD",1761830409465,0.20319346,108600.0,108590.0,0.5851]
["bitfinex","BTCUSD",1761830409677,0.0190314,108600.0,108590.0,0.5851]
["bitfinex","BTCUSD",1761830410110,0.02032162,108600.0,108590.0,0.5851]
["bitfinex","BTCUSD",1761830410312,0.20448368,108600.0,108590.0,0.1851]
["bitfinex","BTCUSD",1761830410551,0.20448368,108600.0,108590.0,0.12836]
["bitfinex","BTCUSD",1761830410777,0.20448368,108600.0,108590.0,0.5467779]
["bitfinex","BTCUSD",1761830410979,0.20448368,108600.0,108590.0,0.52836]
["bitfinex","BTCUSD",1761830411187,0.02032162,108600.0,108590.0,0.52836]
["bitfinex","BTCUSD",1761830411399,0.02032162,108600.0,108590.0,0.71253902]
["bitfinex","BTCUSD",1761830411672,0.21771585,108630.0,108590.0,0.40235803]
["bitfinex","BTCUSD",1761830411941,0.21293044,108630.0,108620.0,0.0393]
["bitfinex","BTCUSD",1761830412193,0.55293044,108630.0,108620.0,0.14731]
["bitfinex","BTCUSD",1761830412461,0.64722184,108630.0,108620.0,0.04796]
["bitfinex","BTCUSD",1761830412707,0.60324477,108630.0,108620.0,0.04796]
["bitfinex","BTCUSD",1761830412957,0.56383477,108630.0,108620.0,0.462691]
["bitfinex","BTCUSD",1761830413209,0.56383477,108630.0,108620.0,0.561701]
["bitfinex","BTCUSD",1761830413210,0.56383738,108630.0,108620.0,0.561701]
["bitfinex","BTCUSD",1761830413479,0.3509526,108630.0,108620.0,0.561701]
["bitfinex","BTCUSD",1761830413767,0.0109526,108630.0,108620.0,0.561701]
["bitfinex","BTCUSD",1761830413975,0.3509526,108630.0,108620.0,0.561701]
["bitfinex","BTCUSD",1761830414402,0.1841112,108630.0,108620.0,0.561701]
["bitfinex","BTCUSD",1761830414624,0.20359628,108640.0,108620.0,0.561701]
["bitfinex","BTCUSD",1761830414845,0.01046125,108630.0,108620.0,0.454031]
["bitfinex","BTCUSD",1761830415084,0.18409614,108640.0,108630.0,0.10487]
["bitfinex","BTCUSD",1761830415303,0.18409425,108640.0,108630.0,0.17937122]
["bitfinex","BTCUSD",1761830415521,0.18409425,108640.0,108630.0,0.2077401]
["bitfinex","BTCUSD",1761830415966,0.23788098,108650.0,108630.0,0.2077401]
["bitfinex","BTCUSD",1761830416192,0.18409425,108640.0,108630.0,0.0991001]
["bitfinex","BTCUSD",1761830416428,0.52409425,108640.0,108630.0,0.0991001]
["bitfinex","BTCUSD",1761830416650,0.52409425,108640.0,108630.0,0.1608301]
["bitfinex","BTCUSD",1761830416975,0.52409425,108640.0,108630.0,0.2107801]
["bitfinex","BTCUSD",1761830417079,0.65673425,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1761830417312,1.11241517,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761830417791,1.13675178,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761830418032,1.13765399,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761830418254,1.11331738,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761830418713,1.13768492,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761830419274,1.11331738,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761830419915,0.52416206,108600.0,108590.0,0.52033]
["bitfinex","BTCUSD",1761830420333,0.52416206,108600.0,108590.0,0.55307]
["bitfinex","BTCUSD",1761830420550,0.52416206,108600.0,108590.0,0.61236489]
["bitfinex","BTCUSD",1761830421001,0.52416206,108600.0,108590.0,0.61241354]
["bitfinex","BTCUSD",1761830421204,0.52416206,108600.0,108590.0,0.61341354]
["bitfinex","BTCUSD",1761830422817,0.34,108600.0,108590.0,0.61341354]
["bitfinex","BTCUSD",1761830423055,0.18438589,108610.0,108590.0,0.21341354]
["bitfinex","BTCUSD",1761830423349,0.52438589,108610.0,108600.0,0.01632]
["bitfinex","BTCUSD",1761830423555,0.55252403,108610.0,108600.0,0.1289162]
["bitfinex","BTCUSD",1761830424208,0.34881302,108610.0,108600.0,0.1289162]
["bitfinex","BTCUSD",1761830424661,0.34881302,108610.0,108600.0,0.1309162]
["bitfinex","BTCUSD",1761830424915,0.00881302,108610.0,108600.0,0.1309162]
["bitfinex","BTCUSD",1761830425188,0.08479566,108650.0,108600.0,0.34025477]
["bitfinex","BTCUSD",1761830425423,0.0682601,108650.0,108640.0,0.41664]
["bitfinex","BTCUSD",1761830425641,0.37559286,108650.0,108640.0,0.552484]
["bitfinex","BTCUSD",1761830425876,0.03559286,108650.0,108640.0,0.552484]
["bitfinex","BTCUSD",1761830426766,0.3760794,108650.0,108640.0,0.552484]
["bitfinex","BTCUSD",1761830427238,0.0360794,108650.0,108640.0,0.552484]
["bitfinex","BTCUSD",1761830428103,0.0360794,108650.0,108640.0,0.554484]
["bitfinex","BTCUSD",1761830428537,0.0360794,108650.0,108640.0,0.557484]
["bitfinex","BTCUSD",1761830428969,0.22015671,108650.0,108640.0,0.463304]
["bitfinex","BTCUSD",1761830429656,0.22015671,108650.0,108640.0,0.446664]
["bitfinex","BTCUSD",1761830429865,0.22015671,108650.0,108640.0,0.512634]
["bitfinex","BTCUSD",1761830430284,0.22015671,108650.0,108640.0,0.510634]
["bitfinex","BTCUSD",1761830430515,0.22015671,108650.0,108640.0,0.507634]
["bitfinex","BTCUSD",1761830430727,0.22015671,108650.0,108640.0,0.508634]
["bitfinex","BTCUSD",1761830430977,0.22015671,108650.0,108640.0,0.604514]
["bitfinex","BTCUSD",1761830431195,0.2210588,108650.0,108640.0,0.604514]
["bitfinex","BTCUSD",1761830433168,0.2210588,108650.0,108640.0,0.618374]
["bitfinex","BTCUSD",1761830434972,0.2210588,108650.0,108640.0,0.522494]
["bitfinex","BTCUSD",1761830435165,0.2210588,108650.0,108640.0,0.617694]
["bitfinex","BTCUSD",1761830435840,0.2608388,108650.0,108640.0,0.456524]
["bitfinex","BTCUSD",1761830435969,0.2988188,108650.0,108640.0,0.456524]
["bitfinex","BTCUSD",1761830436762,0.6388188,108650.0,108640.0,0.522494]
["bitfinex","BTCUSD",1761830436971,0.5990388,108650.0,108640.0,0.522494]
["bitfinex","BTCUSD",1761830437149,0.62723391,108650.0,108640.0,0.522494]
["bitfinex","BTCUSD",1761830437893,0.62823391,108650.0,108640.0,0.521494]
["bitfinex","BTCUSD",1761830439123,0.62823391,108650.0,108640.0,0.121494]
["bitfinex","BTCUSD",1761830439330,0.62823391,108650.0,108640.0,0.07983]
["bitfinex","BTCUSD",1761830439553,0.62823391,108650.0,108640.0,0.47983]
["bitfinex","BTCUSD",1761830439981,0.62823391,108650.0,108640.0,0.41386]
["bitfinex","BTCUSD",1761830439982,0.76953391,108650.0,108640.0,0.41386]
["bitfinex","BTCUSD",1761830440395,0.80220115,108650.0,108640.0,0.41386]
["bitfinex","BTCUSD",1761830440827,0.70405115,108650.0,108640.0,0.41386]
["bitfinex","BTCUSD",1761830441028,0.59025391,108650.0,108640.0,0.615456]
["bitfinex","BTCUSD",1761830441230,0.55327242,108650.0,108640.0,0.615456]
["bitfinex","BTCUSD",1761830442047,0.55227242,108650.0,108640.0,0.615456]
["bitfinex","BTCUSD",1761830442496,0.55227242,108650.0,108640.0,0.616456]
["bitfinex","BTCUSD",1761830443775,0.37883325,108650.0,108640.0,0.616456]
["bitfinex","BTCUSD",1761830445397,0.35063814,108650.0,108640.0,0.616456]
["bitfinex","BTCUSD",1761830445758,0.52407731,108650.0,108640.0,0.616456]
["bitfinex","BTCUSD",1761830451346,0.5437254,108650.0,108640.0,0.616456]
["bitfinex","BTCUSD",1761830451573,0.35964809,108650.0,108640.0,0.616456]
["bitfinex","BTCUSD",1761830452270,0.5437254,108650.0,108640.0,0.616456]
["bitfinex","BTCUSD",1761830452723,0.35966369,108650.0,108640.0,0.616456]
["bitfinex","BTCUSD",1761830453379,0.36828992,108650.0,108640.0,0.616456]
["bitfinex","BTCUSD",1761830454024,0.543741,108650.0,108640.0,0.616456]
["bitfinex","BTCUSD",1761830454457,0.55237192,108650.0,108640.0,0.616456]
["bitfinex","BTCUSD",1761830455140,0.36829461,108650.0,108640.0,0.216456]
["bitfinex","BTCUSD",1761830455355,0.35966369,108650.0,108640.0,0.17507]
["bitfinex","BTCUSD",1761830455659,0.35966369,108650.0,108640.0,0.57507]
["bitfinex","BTCUSD",1761830456734,0.01966369,108650.0,108640.0,0.75916425]
["bitfinex","BTCUSD",1761830456935,0.01986369,108660.0,108640.0,0.75916425]
["bitfinex","BTCUSD",1761830457100,0.0002,108660.0,108650.0,0.21080773]
["bitfinex","BTCUSD",1761830457291,0.0002,108660.0,108650.0,0.2333762]
["bitfinex","BTCUSD",1761830457507,0.0002,108660.0,108650.0,0.6333762]
["bitfinex","BTCUSD",1761830457979,0.52426037,108660.0,108650.0,0.6333762]
["bitfinex","BTCUSD",1761830459252,0.52426037,108660.0,108650.0,0.6363762]
["bitfinex","BTCUSD",1761830459663,0.52426037,108660.0,108650.0,0.6343762]
["bitfinex","BTCUSD",1761830460100,0.52426037,108660.0,108650.0,0.6363762]
["bitfinex","BTCUSD",1761830460760,0.52426037,108660.0,108650.0,0.49866]
["bitfinex","BTCUSD",1761830460761,0.58855046,108660.0,108650.0,0.49866]
["bitfinex","BTCUSD",1761830460976,0.69563808,108660.0,108650.0,0.403]
["bitfinex","BTCUSD",1761830461628,0.69563808,108660.0,108650.0,0.402]
["bitfinex","BTCUSD",1761830462059,0.69563808,108660.0,108650.0,0.4]
["bitfinex","BTCUSD",1761830462278,0.59717808,108660.0,108650.0,0.4993]
["bitfinex","BTCUSD",1761830462509,0.59717808,108660.0,108650.0,0.559992]
["bitfinex","BTCUSD",1761830462510,0.59817808,108660.0,108650.0,0.559992]
["bitfinex","BTCUSD",1761830462718,0.55357808,108660.0,108650.0,0.559992]
["bitfinex","BTCUSD",1761830462931,0.55380354,108660.0,108650.0,0.653102]
["bitfinex","BTCUSD",1761830463384,0.55380354,108660.0,108650.0,0.558992]
["bitfinex","BTCUSD",1761830463632,0.55380354,108660.0,108650.0,0.652752]
["bitfinex","BTCUSD",1761830463864,0.54517592,108660.0,108650.0,0.252752]
["bitfinex","BTCUSD",1761830464088,0.54517592,108660.0,108650.0,0.19206]
["bitfinex","BTCUSD",1761830464294,0.54517592,108660.0,108650.0,0.59206]
["bitfinex","BTCUSD",1761830465399,0.54417592,108660.0,108650.0,0.59206]
["bitfinex","BTCUSD",1761830465810,0.54417592,108660.0,108650.0,0.59306]
["bitfinex","BTCUSD",1761830466262,0.55280274,108660.0,108650.0,0.59306]
["bitfinex","BTCUSD",1761830466492,0.55280274,108660.0,108650.0,0.653752]
["bitfinex","BTCUSD",1761830467147,0.59740274,108660.0,108650.0,0.559992]
["bitfinex","BTCUSD",1761830467352,0.55280274,108660.0,108650.0,0.559992]
["bitfinex","BTCUSD",1761830467853,0.59794274,108660.0,108650.0,0.559992]
["bitfinex","BTCUSD",1761830468273,0.69587274,108660.0,108650.0,0.461692]
["bitfinex","BTCUSD",1761830468499,0.59794274,108660.0,108650.0,0.528272]
["bitfinex","BTCUSD",1761830468944,0.55280444,108660.0,108650.0,0.622032]
["bitfinex","BTCUSD",1761830469368,0.55280444,108660.0,108650.0,0.621032]
["bitfinex","BTCUSD",1761830469577,0.55380444,108660.0,108650.0,0.621032]
["bitfinex","BTCUSD",1761830469998,0.55280444,108660.0,108650.0,0.621032]
["bitfinex","BTCUSD",1761830470216,0.55380444,108660.0,108650.0,0.621032]
["bitfinex","BTCUSD",1761830470634,0.58647168,108660.0,108650.0,0.621032]
["bitfinex","BTCUSD",1761830471283,0.63107168,108660.0,108650.0,0.4]
["bitfinex","BTCUSD",1761830471501,0.72953168,108660.0,108650.0,0.4]
["bitfinex","BTCUSD",1761830471723,0.74376153,108660.0,108650.0,0.4]
["bitfinex","BTCUSD",1761830471939,0.72953168,108660.0,108650.0,0.4]
["bitfinex","BTCUSD",1761830472574,0.77873448,108660.0,108650.0,0.4]
["bitfinex","BTCUSD",1761830475117,0.52407731,108650.0,108640.0,0.01386]
["bitfinex","BTCUSD",1761830475353,0.67221592,108650.0,108640.0,0.01386]
["bitfinex","BTCUSD",1761830476066,0.67221592,108650.0,108640.0,0.41386]
["bitfinex","BTCUSD",1761830476563,0.67521592,108650.0,108640.0,0.41386]
["bitfinex","BTCUSD",1761830476795,0.6553606,108650.0,108640.0,0.41386]
["bitfinex","BTCUSD",1761830477061,0.6553606,108650.0,108640.0,0.45621284]
["bitfinex","BTCUSD",1761830477501,0.6553606,108650.0,108640.0,0.41386]
["bitfinex","BTCUSD",1761830477502,0.69154288,108650.0,108640.0,0.41386]
["bitfinex","BTCUSD",1761830478690,0.72409425,108640.0,108630.0,0.00083839]
["bitfinex","BTCUSD",1761830478952,0.91447286,108640.0,108630.0,0.00083839]
["bitfinex","BTCUSD",1761830481406,0.91547286,108640.0,108630.0,0.00083839]
["bitfinex","BTCUSD",1761830483939,1.00527561,108640.0,108630.0,0.00083839]
["bitfinex","BTCUSD",1761830484142,0.9154566,108640.0,108630.0,0.00083839]
["bitfinex","BTCUSD",1761830484373,0.9154566,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761830484590,0.9299029,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761830484798,0.92129064,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761830485001,1.01110965,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761830485231,1.03568559,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761830485635,1.03768559,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761830485841,1.07386787,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761830486046,1.07186787,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761830486408,0.52416206,108600.0,108590.0,0.02615]
["bitfinex","BTCUSD",1761830486611,0.59573206,108600.0,108590.0,0.04202454]
["bitfinex","BTCUSD",1761830486826,0.59573206,108600.0,108590.0,0.10230454]
["bitfinex","BTCUSD",1761830487186,0.52416206,108600.0,108590.0,0.21427244]
["bitfinex","BTCUSD",1761830487384,0.52416206,108600.0,108590.0,0.59585454]
["bitfinex","BTCUSD",1761830487734,0.52416206,108600.0,108590.0,0.59685454]
["bitfinex","BTCUSD",1761830488134,0.52416206,108600.0,108590.0,0.59585454]
["bitfinex","BTCUSD",1761830488959,0.19331676,108630.0,108590.0,0.41621302]
["bitfinex","BTCUSD",1761830489159,0.19331676,108630.0,108620.0,0.05114]
["bitfinex","BTCUSD",1761830489365,0.53331676,108630.0,108620.0,0.056254]
["bitfinex","BTCUSD",1761830489566,0.53331676,108630.0,108620.0,0.547094]
["bitfinex","BTCUSD",1761830489996,0.19331676,108630.0,108620.0,0.547094]
["bitfinex","BTCUSD",1761830490199,0.19431676,108630.0,108620.0,0.547094]
["bitfinex","BTCUSD",1761830490671,0.53431676,108630.0,108620.0,0.547094]
["bitfinex","BTCUSD",1761830491090,0.55398698,108630.0,108620.0,0.547094]
["bitfinex","BTCUSD",1761830491239,0.53431676,108630.0,108620.0,0.547094]
["bitfinex","BTCUSD",1761830491441,0.53331676,108630.0,108620.0,0.547094]
["bitfinex","BTCUSD",1761830491640,0.55298681,108630.0,108620.0,0.456254]
["bitfinex","BTCUSD",1761830491850,0.55298681,108630.0,108620.0,0.460254]
["bitfinex","BTCUSD",1761830492047,0.61766681,108630.0,108620.0,0.460254]
["bitfinex","BTCUSD",1761830492359,0.55298681,108630.0,108620.0,0.54931956]
["bitfinex","BTCUSD",1761830492583,0.55298681,108630.0,108620.0,0.54731956]
["bitfinex","BTCUSD",1761830492791,0.55298681,108630.0,108620.0,0.54831956]
["bitfinex","BTCUSD",1761830493520,0.61766681,108630.0,108620.0,0.45747956]
["bitfinex","BTCUSD",1761830493700,0.74497681,108630.0,108620.0,0.40633956]
["bitfinex","BTCUSD",1761830494111,0.65343681,108630.0,108620.0,0.46989956]
["bitfinex","BTCUSD",1761830494314,0.65343681,108630.0,108620.0,0.47089956]
["bitfinex","BTCUSD",1761830494728,0.63376676,108630.0,108620.0,0.47089956]
["bitfinex","BTCUSD",1761830496957,0.56908676,108630.0,108620.0,0.47089956]
["bitfinex","BTCUSD",1761830497170,0.63376676,108630.0,108620.0,0.47089956]
["bitfinex","BTCUSD",1761830497579,0.65346519,108630.0,108620.0,0.47089956]
["bitfinex","BTCUSD",1761830498006,0.65346519,108630.0,108620.0,1.47089956]
["bitfinex","BTCUSD",1761830498676,0.65346519,108630.0,108620.0,1.40733956]
["bitfinex","BTCUSD",1761830498885,0.74500519,108630.0,108620.0,1.40733956]
["bitfinex","BTCUSD",1761830499748,0.65346519,108630.0,108620.0,1.46989956]
["bitfinex","BTCUSD",1761830499956,0.58878519,108630.0,108620.0,1.55981956]
["bitfinex","BTCUSD",1761830500371,0.55301519,108630.0,108620.0,1.55981956]
["bitfinex","BTCUSD",1761830501009,0.55301519,108630.0,108620.0,1.55881956]
["bitfinex","BTCUSD",1761830501634,0.65346519,108630.0,108620.0,1.46889956]
["bitfinex","BTCUSD",1761830501840,0.55301519,108630.0,108620.0,1.55973956]
["bitfinex","BTCUSD",1761830502276,0.21869542,108650.0,108620.0,1.15973956]
["bitfinex","BTCUSD",1761830502484,0.18409518,108640.0,108630.0,0.00015]
["bitfinex","BTCUSD",1761830502691,0.54251659,108640.0,108630.0,0.40015]
["bitfinex","BTCUSD",1761830502891,0.57613518,108640.0,108630.0,0.48996901]
["bitfinex","BTCUSD",1761830503797,0.57613518,108640.0,108630.0,0.49045555]
["bitfinex","BTCUSD",1761830504956,0.57613518,108640.0,108630.0,0.49145555]
["bitfinex","BTCUSD",1761830505161,0.66728518,108640.0,108630.0,0.49130555]
["bitfinex","BTCUSD",1761830505836,1.43646525,108640.0,108630.0,0.49130555]
["bitfinex","BTCUSD",1761830506088,1.43646525,108640.0,108630.0,0.49030555]
["bitfinex","BTCUSD",1761830506416,1.34531525,108640.0,108630.0,0.55386555]
["bitfinex","BTCUSD",1761830506974,1.43646525,108640.0,108630.0,0.49030555]
["bitfinex","BTCUSD",1761830507387,1.34531525,108640.0,108630.0,0.55386555]
["bitfinex","BTCUSD",1761830509124,1.29327525,108640.0,108630.0,0.64229555]
["bitfinex","BTCUSD",1761830509554,0.25446542,108650.0,108630.0,0.64229555]
["bitfinex","BTCUSD",1761830509555,0.96329955,108650.0,108630.0,0.64229555]
["bitfinex","BTCUSD",1761830509752,0.96329955,108650.0,108640.0,0.10930942]
["bitfinex","BTCUSD",1761830509964,1.30329955,108650.0,108640.0,0.1508615]
["bitfinex","BTCUSD",1761830510336,0.96329955,108650.0,108640.0,0.1508615]
["bitfinex","BTCUSD",1761830510547,1.30329955,108650.0,108640.0,0.1508615]
["bitfinex","BTCUSD",1761830511707,0.53411948,108650.0,108640.0,0.1508615]
["bitfinex","BTCUSD",1761830511882,1.30329955,108650.0,108640.0,0.1518615]
["bitfinex","BTCUSD",1761830512994,1.30329955,108650.0,108640.0,0.1528615]
["bitfinex","BTCUSD",1761830513932,1.11001838,108650.0,108640.0,0.17127092]
["bitfinex","BTCUSD",1761830514367,1.29409569,108650.0,108640.0,0.17127092]
["bitfinex","BTCUSD",1761830514770,1.29409569,108650.0,108640.0,0.1528615]
["bitfinex","BTCUSD",1761830514988,1.47438392,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1761830515195,1.49405378,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1761830515545,1.49405378,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1761830515751,0.52409425,108640.0,108630.0,0.00048654]
["bitfinex","BTCUSD",1761830515957,1.38544432,108640.0,108630.0,0.00048654]
["bitfinex","BTCUSD",1761830516164,1.40235255,108640.0,108630.0,0.00048654]
["bitfinex","BTCUSD",1761830517000,2.1721014,108640.0,108630.0,0.00048654]
["bitfinex","BTCUSD",1761830517199,1.42260025,108640.0,108630.0,0.00048654]
["bitfinex","BTCUSD",1761830517443,1.40512324,108640.0,108630.0,0.00048654]
["bitfinex","BTCUSD",1761830518177,1.41956598,108640.0,108630.0,0.00048654]
["bitfinex","BTCUSD",1761830518581,1.4527638,108640.0,108630.0,0.00048654]
["bitfinex","BTCUSD",1761830518789,1.4527638,108640.0,108630.0,1.00048654]
["bitfinex","BTCUSD",1761830519006,1.4527638,108640.0,108630.0,1.09030555]
["bitfinex","BTCUSD",1761830519216,1.3605938,108640.0,108630.0,1.24383555]
["bitfinex","BTCUSD",1761830519434,1.38828773,108640.0,108630.0,1.64383555]
["bitfinex","BTCUSD",1761830519949,1.39128773,108640.0,108630.0,1.64383555]
["bitfinex","BTCUSD",1761830520596,0.62210766,108640.0,108630.0,1.64383555]
["bitfinex","BTCUSD",1761830520804,1.39128773,108640.0,108630.0,1.64383555]
["bitfinex","BTCUSD",1761830523724,1.51860773,108640.0,108630.0,1.49030555]
["bitfinex","BTCUSD",1761830525260,1.50416499,108640.0,108630.0,1.49030555]
["bitfinex","BTCUSD",1761830525496,1.51860757,108640.0,108630.0,1.49030555]
["bitfinex","BTCUSD",1761830526581,1.50416499,108640.0,108630.0,1.49030555]
["bitfinex","BTCUSD",1761830527869,1.50416499,108640.0,108630.0,1.53591555]
["bitfinex","BTCUSD",1761830528083,1.50416499,108640.0,108630.0,1.49030555]
["bitfinex","BTCUSD",1761830528334,1.37684499,108640.0,108630.0,1.53641555]
["bitfinex","BTCUSD",1761830528620,1.36822311,108640.0,108630.0,1.63107555]
["bitfinex","BTCUSD",1761830528811,1.34364717,108640.0,108630.0,1.63107555]
["bitfinex","BTCUSD",1761830529283,1.34164717,108640.0,108630.0,1.63107555]
["bitfinex","BTCUSD",1761830529518,1.34064717,108640.0,108630.0,1.63107555]
["bitfinex","BTCUSD",1761830529761,1.34064717,108640.0,108630.0,1.63307555]
["bitfinex","BTCUSD",1761830529982,1.34064717,108640.0,108630.0,1.53841555]
["bitfinex","BTCUSD",1761830529983,1.37601717,108640.0,108630.0,1.53841555]
["bitfinex","BTCUSD",1761830530195,1.46796717,108640.0,108630.0,1.49230555]
["bitfinex","BTCUSD",1761830530643,1.37601717,108640.0,108630.0,1.55393555]
["bitfinex","BTCUSD",1761830531103,1.37601717,108640.0,108630.0,1.49130555]
["bitfinex","BTCUSD",1761830531285,1.46796717,108640.0,108630.0,1.49030555]
["bitfinex","BTCUSD",1761830531899,1.37601717,108640.0,108630.0,1.55226555]
["bitfinex","BTCUSD",1761830532748,1.46796717,108640.0,108630.0,1.49030555]
["bitfinex","BTCUSD",1761830533367,1.34064717,108640.0,108630.0,1.64623555]
["bitfinex","BTCUSD",1761830533568,1.46797717,108640.0,108630.0,1.49030555]
["bitfinex","BTCUSD",1761830533988,1.37658717,108640.0,108630.0,1.55259555]
["bitfinex","BTCUSD",1761830534202,1.34064717,108640.0,108630.0,1.64632555]
["bitfinex","BTCUSD",1761830535649,1.40247717,108640.0,108630.0,1.55259555]
["bitfinex","BTCUSD",1761830536282,1.34064717,108640.0,108630.0,1.55259555]
["bitfinex","BTCUSD",1761830536484,1.34064717,108640.0,108630.0,1.64703555]
["bitfinex","BTCUSD",1761830536698,1.34064717,108640.0,108630.0,1.64803555]
["bitfinex","BTCUSD",1761830536903,1.40247717,108640.0,108630.0,1.55459555]
["bitfinex","BTCUSD",1761830537928,1.34064717,108640.0,108630.0,1.64993555]
["bitfinex","BTCUSD",1761830538305,1.40247717,108640.0,108630.0,1.64993555]
["bitfinex","BTCUSD",1761830538999,1.34064717,108640.0,108630.0,1.64993555]
["bitfinex","BTCUSD",1761830539990,0.36769393,108640.0,108630.0,1.64993555]
["bitfinex","BTCUSD",1761830540217,1.29327432,108640.0,108630.0,1.64993555]
["bitfinex","BTCUSD",1761830541844,1.10918007,108640.0,108630.0,1.64993555]
["bitfinex","BTCUSD",1761830542044,0.98178321,108650.0,108630.0,1.64993555]
["bitfinex","BTCUSD",1761830542288,0.98178321,108650.0,108640.0,0.11883942]
["bitfinex","BTCUSD",1761830542289,0.97376875,108650.0,108640.0,0.11883942]
["bitfinex","BTCUSD",1761830542496,0.97376875,108650.0,108640.0,0.20865843]
["bitfinex","BTCUSD",1761830542710,1.31376875,108650.0,108640.0,0.19024901]
["bitfinex","BTCUSD",1761830542943,1.31376875,108650.0,108640.0,0.59024901]
["bitfinex","BTCUSD",1761830543708,0.98178707,108650.0,108640.0,0.59024901]
["bitfinex","BTCUSD",1761830543909,0.54458868,108650.0,108640.0,0.59024901]
["bitfinex","BTCUSD",1761830544118,0.34083831,108650.0,108640.0,0.59024901]
["bitfinex","BTCUSD",1761830544339,0.00083831,108650.0,108640.0,0.62643129]
["bitfinex","BTCUSD",1761830544548,0.00083831,108650.0,108640.0,0.63643128]
["bitfinex","BTCUSD",1761830544766,0.45707481,108660.0,108640.0,0.82252553]
["bitfinex","BTCUSD",1761830544952,0.43739839,108660.0,108650.0,0.18517773]
["bitfinex","BTCUSD",1761830545195,0.43739839,108660.0,108650.0,0.21061496]
["bitfinex","BTCUSD",1761830545403,0.43739839,108660.0,108650.0,0.62838951]
["bitfinex","BTCUSD",1761830545618,0.43739839,108660.0,108650.0,0.62738951]
["bitfinex","BTCUSD",1761830546061,0.0002,108660.0,108650.0,0.62738951]
["bitfinex","BTCUSD",1761830546279,0.0002,108660.0,108650.0,0.22738951]
["bitfinex","BTCUSD",1761830546482,0.0002,108660.0,108650.0,0.22938951]
["bitfinex","BTCUSD",1761830546690,0.0002,108660.0,108650.0,0.22738951]
["bitfinex","BTCUSD",1761830546900,0.0002,108660.0,108650.0,0.62738951]
["bitfinex","BTCUSD",1761830547120,0.0002,108660.0,108650.0,0.63038951]
["bitfinex","BTCUSD",1761830547755,0.0002,108660.0,108650.0,0.81646682]
["bitfinex","BTCUSD",1761830548181,0.0002,108660.0,108650.0,0.63238951]
["bitfinex","BTCUSD",1761830548630,0.0002,108660.0,108650.0,0.81646682]
["bitfinex","BTCUSD",1761830549270,0.0002,108660.0,108650.0,0.63238951]
["bitfinex","BTCUSD",1761830549475,0.3402,108660.0,108650.0,0.63238951]
["bitfinex","BTCUSD",1761830549904,0.3402,108660.0,108650.0,0.81646682]
["bitfinex","BTCUSD",1761830550786,0.34042544,108660.0,108650.0,0.63238951]
["bitfinex","BTCUSD",1761830554526,0.34042544,108660.0,108650.0,0.81646682]
["bitfinex","BTCUSD",1761830554965,0.34042544,108660.0,108650.0,0.63238951]
["bitfinex","BTCUSD",1761830555415,0.34042544,108660.0,108650.0,0.81646682]
["bitfinex","BTCUSD",1761830556080,0.34042544,108660.0,108650.0,0.91628582]
["bitfinex","BTCUSD",1761830556794,0.00042544,108660.0,108650.0,0.91628582]
["bitfinex","BTCUSD",1761830557038,0.00042544,108660.0,108650.0,0.92628581]
["bitfinex","BTCUSD",1761830557483,0.00042544,108660.0,108650.0,0.91628582]
["bitfinex","BTCUSD",1761830557685,0.00042544,108660.0,108650.0,0.92628581]
["bitfinex","BTCUSD",1761830559983,0.00042544,108660.0,108650.0,1.07388581]
["bitfinex","BTCUSD",1761830560108,0.00042544,108660.0,108650.0,1.07088581]
["bitfinex","BTCUSD",1761830560714,0.00042544,108660.0,108650.0,1.07388581]
["bitfinex","BTCUSD",1761830561043,0.00042544,108660.0,108650.0,1.07188581]
["bitfinex","BTCUSD",1761830561642,0.00042544,108660.0,108650.0,1.06888581]
["bitfinex","BTCUSD",1761830562209,0.00042544,108660.0,108650.0,1.07188581]
["bitfinex","BTCUSD",1761830562582,0.00042544,108660.0,108650.0,2.07688581]
["bitfinex","BTCUSD",1761830565059,0.00042544,108660.0,108650.0,2.06688582]
["bitfinex","BTCUSD",1761830565306,0.00042544,108660.0,108650.0,2.07688581]
["bitfinex","BTCUSD",1761830565536,0.00042544,108660.0,108650.0,2.06688582]
["bitfinex","BTCUSD",1761830565760,0.00042544,108660.0,108650.0,2.07688581]
["bitfinex","BTCUSD",1761830566714,0.00042544,108660.0,108650.0,2.06188582]
["bitfinex","BTCUSD",1761830566945,0.00042544,108660.0,108650.0,2.06888581]
["bitfinex","BTCUSD",1761830567396,0.00042544,108660.0,108650.0,2.07188581]
["bitfinex","BTCUSD",1761830568297,0.00042544,108660.0,108650.0,2.06188582]
["bitfinex","BTCUSD",1761830568739,0.00042544,108660.0,108650.0,2.06588582]
["bitfinex","BTCUSD",1761830569806,0.43738516,108660.0,108650.0,2.06588582]
["bitfinex","BTCUSD",1761830570015,0.00042544,108660.0,108650.0,2.06588582]
["bitfinex","BTCUSD",1761830570653,0.00042544,108660.0,108650.0,2.07588581]
["bitfinex","BTCUSD",1761830572152,0.34,108670.0,108660.0,0.29214037]
["bitfinex","BTCUSD",1761830572846,0.34022544,108670.0,108660.0,0.69214037]
["bitfinex","BTCUSD",1761830573559,0.77718516,108670.0,108660.0,0.51008]
["bitfinex","BTCUSD",1761830573779,0.77718516,108670.0,108660.0,0.54626228]
["bitfinex","BTCUSD",1761830575216,0.63042679,108700.0,108690.0,0.37618228]
["bitfinex","BTCUSD",1761830575217,0.0002,108700.0,108690.0,0.37618228]
["bitfinex","BTCUSD",1761830575468,0.00862411,108710.0,108700.0,0.01289]
["bitfinex","BTCUSD",1761830575746,0.65844699,108720.0,108700.0,0.12299926]
["bitfinex","BTCUSD",1761830575980,0.44934223,108710.0,108700.0,0.51010926]
["bitfinex","BTCUSD",1761830576244,0.64858622,108720.0,108700.0,0.4]
["bitfinex","BTCUSD",1761830576479,0.64858622,108720.0,108710.0,0.08433]
["bitfinex","BTCUSD",1761830576712,0.46471692,108720.0,108710.0,0.08433]
["bitfinex","BTCUSD",1761830576922,0.46471692,108720.0,108710.0,0.57604]
["bitfinex","BTCUSD",1761830576923,0.64867571,108720.0,108710.0,0.57604]
["bitfinex","BTCUSD",1761830577152,0.66100258,108720.0,108710.0,0.57604]
["bitfinex","BTCUSD",1761830578054,0.2393151,108720.0,108710.0,0.57704]
["bitfinex","BTCUSD",1761830578276,0.42327389,108720.0,108710.0,0.57704]
["bitfinex","BTCUSD",1761830579341,0.62091851,108720.0,108710.0,0.57704]
["bitfinex","BTCUSD",1761830579766,1.06976084,108720.0,108710.0,0.57704]
["bitfinex","BTCUSD",1761830580262,1.0974287,108720.0,108710.0,0.57704]
["bitfinex","BTCUSD",1761830580935,1.00046898,108720.0,108710.0,0.57704]
["bitfinex","BTCUSD",1761830581215,0.5358414,108720.0,108710.0,0.57704]
["bitfinex","BTCUSD",1761830581417,0.53696797,108720.0,108710.0,0.57704]
["bitfinex","BTCUSD",1761830582141,0.35300918,108720.0,108710.0,0.57704]
["bitfinex","BTCUSD",1761830582608,0.35300918,108720.0,108710.0,0.61322228]
["bitfinex","BTCUSD",1761830583087,0.35300918,108720.0,108710.0,1.050182]
["bitfinex","BTCUSD",1761830584029,0.01300918,108720.0,108710.0,1.050182]
["bitfinex","BTCUSD",1761830584240,0.01300918,108720.0,108710.0,1.23415771]
["bitfinex","BTCUSD",1761830584499,0.02766582,108730.0,108710.0,1.32397672]
["bitfinex","BTCUSD",1761830584760,0.01987781,108750.0,108720.0,1.31851389]
["bitfinex","BTCUSD",1761830585002,0.02765867,108740.0,108730.0,0.571672]
["bitfinex","BTCUSD",1761830585233,0.00889212,108750.0,108730.0,0.75561387]
["bitfinex","BTCUSD",1761830585234,0.00028948,108750.0,108730.0,0.75561387]
["bitfinex","BTCUSD",1761830585470,0.02794815,108750.0,108740.0,0.20638249]
["bitfinex","BTCUSD",1761830585690,0.03654697,108750.0,108740.0,0.22417228]
["bitfinex","BTCUSD",1761830585936,0.03654697,108750.0,108740.0,0.71992146]
["bitfinex","BTCUSD",1761830586162,0.00028948,108750.0,108740.0,1.40366541]
["bitfinex","BTCUSD",1761830586872,0.00028948,108750.0,108740.0,1.4136654]
["bitfinex","BTCUSD",1761830587116,0.0002,108760.0,108750.0,0.72583949]
["bitfinex","BTCUSD",1761830587359,0.00068613,108760.0,108750.0,0.44299932]
["bitfinex","BTCUSD",1761830587590,0.00068613,108760.0,108750.0,0.47116932]
["bitfinex","BTCUSD",1761830587828,0.01326162,108760.0,108750.0,1.37691849]
["bitfinex","BTCUSD",1761830588086,0.01326162,108760.0,108750.0,0.88116931]
["bitfinex","BTCUSD",1761830588526,0.0002,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761830588728,0.0002,108770.0,108760.0,0.42353014]
["bitfinex","BTCUSD",1761830588936,0.0002,108770.0,108760.0,0.43353013]
["bitfinex","BTCUSD",1761830589191,0.02497594,108770.0,108760.0,0.83353013]
["bitfinex","BTCUSD",1761830589436,0.02497594,108770.0,108760.0,1.32927931]
["bitfinex","BTCUSD",1761830590070,0.3402,108780.0,108770.0,0.03618228]
["bitfinex","BTCUSD",1761830590285,0.35987781,108780.0,108770.0,0.19956228]
["bitfinex","BTCUSD",1761830590497,0.3402,108780.0,108770.0,0.19956228]
["bitfinex","BTCUSD",1761830590917,0.36919828,108780.0,108770.0,0.19956228]
["bitfinex","BTCUSD",1761830591142,0.38130911,108780.0,108770.0,0.19956228]
["bitfinex","BTCUSD",1761830591997,0.38130911,108780.0,108770.0,0.20156228]
["bitfinex","BTCUSD",1761830592411,0.38130911,108780.0,108770.0,0.20356228]
["bitfinex","BTCUSD",1761830593795,0.38130911,108780.0,108770.0,0.60356228]
["bitfinex","BTCUSD",1761830596416,0.56516643,108780.0,108770.0,0.56738]
["bitfinex","BTCUSD",1761830597808,1.06091561,108780.0,108770.0,0.56738]
["bitfinex","BTCUSD",1761830598144,0.56516643,108780.0,108770.0,0.56738]
["bitfinex","BTCUSD",1761830599525,1.06091561,108780.0,108770.0,0.56738]
["bitfinex","BTCUSD",1761830599939,1.06091561,108780.0,108770.0,1.56738]
["bitfinex","BTCUSD",1761830601256,1.06091561,108780.0,108770.0,1.46885]
["bitfinex","BTCUSD",1761830601479,1.06091561,108780.0,108770.0,1.56407]
["bitfinex","BTCUSD",1761830602829,0.56516643,108780.0,108770.0,1.56407]
["bitfinex","BTCUSD",1761830603051,1.06091561,108780.0,108770.0,1.56407]
["bitfinex","BTCUSD",1761830603955,1.06067561,108780.0,108770.0,1.56407]
["bitfinex","BTCUSD",1761830605476,0.56492643,108780.0,108770.0,1.56407]
["bitfinex","BTCUSD",1761830605711,1.43714777,108780.0,108770.0,1.56407]
["bitfinex","BTCUSD",1761830606838,1.49949777,108780.0,108770.0,1.46885]
["bitfinex","BTCUSD",1761830607059,1.43714777,108780.0,108770.0,1.56407]
["bitfinex","BTCUSD",1761830608221,1.01851755,108780.0,108770.0,0.46885]
["bitfinex","BTCUSD",1761830608446,1.24518943,108780.0,108770.0,0.404]
["bitfinex","BTCUSD",1761830608870,1.24518943,108780.0,108770.0,0.47035]
["bitfinex","BTCUSD",1761830609077,1.15416943,108780.0,108770.0,0.47035]
["bitfinex","BTCUSD",1761830609736,1.09230943,108780.0,108770.0,0.49803]
["bitfinex","BTCUSD",1761830609920,1.09230943,108780.0,108770.0,0.49703]
["bitfinex","BTCUSD",1761830610159,1.43230943,108780.0,108770.0,0.49703]
["bitfinex","BTCUSD",1761830610589,1.49416943,108780.0,108770.0,0.49703]
["bitfinex","BTCUSD",1761830610799,1.50606414,108780.0,108770.0,0.49703]
["bitfinex","BTCUSD",1761830611443,1.12954535,108780.0,108770.0,0.49703]
["bitfinex","BTCUSD",1761830611863,1.22056535,108780.0,108770.0,0.401]
["bitfinex","BTCUSD",1761830612076,1.24021841,108780.0,108770.0,0.401]
["bitfinex","BTCUSD",1761830613542,1.24021841,108780.0,108770.0,0.4]
["bitfinex","BTCUSD",1761830613735,1.24121841,108780.0,108770.0,0.4]
["bitfinex","BTCUSD",1761830613962,1.24421841,108780.0,108770.0,0.4]
["bitfinex","BTCUSD",1761830614171,1.24421841,108780.0,108770.0,0.46635]
["bitfinex","BTCUSD",1761830614384,0.59563586,108780.0,108770.0,0.5734]
["bitfinex","BTCUSD",1761830614587,1.09133841,108780.0,108770.0,0.5734]
["bitfinex","BTCUSD",1761830615333,0.90508165,108780.0,108770.0,0.5734]
["bitfinex","BTCUSD",1761830615536,1.15405897,108780.0,108770.0,0.5734]
["bitfinex","BTCUSD",1761830615749,1.15405897,108780.0,108770.0,0.4763]
["bitfinex","BTCUSD",1761830616272,1.15305897,108780.0,108770.0,0.4763]
["bitfinex","BTCUSD",1761830616918,1.15005897,108780.0,108770.0,0.40995]
["bitfinex","BTCUSD",1761830617116,1.24040897,108780.0,108770.0,0.4]
["bitfinex","BTCUSD",1761830617299,1.15005897,108780.0,108770.0,0.46199]
["bitfinex","BTCUSD",1761830617507,1.15105897,108780.0,108770.0,0.46199]
["bitfinex","BTCUSD",1761830618241,0.61481236,108780.0,108770.0,0.56022]
["bitfinex","BTCUSD",1761830618448,1.14712897,108780.0,108770.0,0.47009]
["bitfinex","BTCUSD",1761830619104,0.65142642,108780.0,108770.0,0.47009]
["bitfinex","BTCUSD",1761830619328,1.73799152,108780.0,108770.0,0.4]
["bitfinex","BTCUSD",1761830619567,0.52390804,108750.0,108740.0,0.02385]
["bitfinex","BTCUSD",1761830619799,0.52392495,108740.0,108730.0,0.03241]
["bitfinex","BTCUSD",1761830620017,1.0196275,108740.0,108730.0,0.03289613]
["bitfinex","BTCUSD",1761830620271,1.0196275,108740.0,108730.0,0.09641613]
["bitfinex","BTCUSD",1761830620272,0.58511495,108740.0,108730.0,0.09641613]
["bitfinex","BTCUSD",1761830620492,1.0808175,108740.0,108730.0,0.49641613]
["bitfinex","BTCUSD",1761830620921,1.10848031,108740.0,108730.0,0.49641613]
["bitfinex","BTCUSD",1761830621127,1.10848031,108740.0,108730.0,0.49741613]
["bitfinex","BTCUSD",1761830621560,1.38028224,108740.0,108730.0,0.49741613]
["bitfinex","BTCUSD",1761830621750,1.47651224,108740.0,108730.0,0.49741613]
["bitfinex","BTCUSD",1761830621988,1.49619074,108740.0,108730.0,0.40148613]
["bitfinex","BTCUSD",1761830622859,1.49619074,108740.0,108730.0,0.40048613]
["bitfinex","BTCUSD",1761830623005,1.47651224,108740.0,108730.0,0.40048613]
["bitfinex","BTCUSD",1761830623425,1.47651224,108740.0,108730.0,0.46538613]
["bitfinex","BTCUSD",1761830623599,1.38028224,108740.0,108730.0,0.46538613]
["bitfinex","BTCUSD",1761830625057,0.61277776,108740.0,108730.0,0.46538613]
["bitfinex","BTCUSD",1761830625486,0.61277776,108740.0,108730.0,0.46689899]
["bitfinex","BTCUSD",1761830628119,0.55158776,108740.0,108730.0,0.56238899]
["bitfinex","BTCUSD",1761830628313,0.02766281,108740.0,108730.0,0.56238899]
["bitfinex","BTCUSD",1761830628491,0.21158776,108740.0,108730.0,0.56238899]
["bitfinex","BTCUSD",1761830628695,0.02766281,108740.0,108730.0,0.56238899]
["bitfinex","BTCUSD",1761830629508,0.21158776,108740.0,108730.0,0.56338899]
["bitfinex","BTCUSD",1761830631213,0.02766281,108740.0,108730.0,0.87533215]
["bitfinex","BTCUSD",1761830631580,0.21158776,108740.0,108730.0,0.56538899]
["bitfinex","BTCUSD",1761830631786,0.21158776,108740.0,108730.0,1.65283662]
["bitfinex","BTCUSD",1761830631787,0.02766281,108740.0,108730.0,1.65283662]
["bitfinex","BTCUSD",1761830631993,0.02766281,108740.0,108730.0,0.88533214]
["bitfinex","BTCUSD",1761830632193,0.02766281,108740.0,108730.0,1.01451314]
["bitfinex","BTCUSD",1761830632632,0.02766281,108740.0,108730.0,1.01551314]
["bitfinex","BTCUSD",1761830633080,0.02766281,108740.0,108730.0,1.02051314]
["bitfinex","BTCUSD",1761830633912,0.02766281,108740.0,108730.0,0.83657127]
["bitfinex","BTCUSD",1761830634323,0.21158776,108740.0,108730.0,0.83657127]
["bitfinex","BTCUSD",1761830634528,0.21158776,108740.0,108730.0,0.80038899]
["bitfinex","BTCUSD",1761830634729,0.02766281,108740.0,108730.0,0.80038899]
["bitfinex","BTCUSD",1761830634844,0.52390845,108750.0,108730.0,0.80038899]
["bitfinex","BTCUSD",1761830635049,0.52390845,108750.0,108740.0,0.01744]
["bitfinex","BTCUSD",1761830635275,0.52390845,108750.0,108740.0,0.11631756]
["bitfinex","BTCUSD",1761830635486,0.52390845,108750.0,108740.0,0.51631756]
["bitfinex","BTCUSD",1761830636097,0.52390845,108750.0,108740.0,0.51731756]
["bitfinex","BTCUSD",1761830637463,0.52390845,108750.0,108740.0,0.51931756]
["bitfinex","BTCUSD",1761830640284,0.34,108750.0,108740.0,0.51931756]
["bitfinex","BTCUSD",1761830640508,0.52390804,108750.0,108740.0,0.51931756]
["bitfinex","BTCUSD",1761830640711,1.44704252,108750.0,108740.0,0.40428756]
["bitfinex","BTCUSD",1761830641128,1.46674411,108750.0,108740.0,0.40428756]
["bitfinex","BTCUSD",1761830641747,1.46674411,108750.0,108740.0,0.40328756]
["bitfinex","BTCUSD",1761830642768,1.4944085,108750.0,108740.0,0.63328756]
["bitfinex","BTCUSD",1761830643286,1.4944085,108750.0,108740.0,0.63128756]
["bitfinex","BTCUSD",1761830643491,1.50302444,108750.0,108740.0,0.63128756]
["bitfinex","BTCUSD",1761830643690,1.72562977,108750.0,108740.0,0.18196736]
["bitfinex","BTCUSD",1761830643912,0.18392495,108740.0,108730.0,0.00048613]
["bitfinex","BTCUSD",1761830644133,1.38906943,108740.0,108730.0,0.00048613]
["bitfinex","BTCUSD",1761830646362,1.38906943,108740.0,108730.0,0.00148613]
["bitfinex","BTCUSD",1761830646567,0.52402649,108680.0,108670.0,4e-05]
["bitfinex","BTCUSD",1761830646777,0.52402649,108680.0,108670.0,0.00012948]
["bitfinex","BTCUSD",1761830646778,0.58179649,108680.0,108670.0,0.00012948]
["bitfinex","BTCUSD",1761830647007,1.34930097,108680.0,108670.0,0.00012948]
["bitfinex","BTCUSD",1761830648461,0.69819765,108680.0,108670.0,0.40112948]
["bitfinex","BTCUSD",1761830648669,1.46570213,108680.0,108670.0,0.40112948]
["bitfinex","BTCUSD",1761830648955,1.49309718,108680.0,108670.0,0.40112948]
["bitfinex","BTCUSD",1761830649506,1.46570213,108680.0,108670.0,0.40112948]
["bitfinex","BTCUSD",1761830649689,1.46570213,108680.0,108670.0,0.40012948]
["bitfinex","BTCUSD",1761830649894,1.46570213,108680.0,108670.0,0.40170702]
["bitfinex","BTCUSD",1761830650816,1.46670213,108680.0,108670.0,0.40170702]
["bitfinex","BTCUSD",1761830652306,1.44702097,108680.0,108670.0,0.40170702]
["bitfinex","BTCUSD",1761830653356,0.52404343,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1761830653561,1.45931532,108670.0,108660.0,0.00048957]
["bitfinex","BTCUSD",1761830654243,1.45931532,108670.0,108630.0,0.001]
["bitfinex","BTCUSD",1761830654244,0.52409425,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1761830654456,1.34901873,108640.0,108630.0,0.40148654]
["bitfinex","BTCUSD",1761830654670,1.44573873,108640.0,108630.0,0.40148654]
["bitfinex","BTCUSD",1761830655738,1.29159873,108640.0,108630.0,0.47094654]
["bitfinex","BTCUSD",1761830655956,0.53701327,108640.0,108630.0,0.56770654]
["bitfinex","BTCUSD",1761830656843,0.53701327,108640.0,108630.0,0.56870654]
["bitfinex","BTCUSD",1761830658363,1.30451775,108640.0,108630.0,0.56870654]
["bitfinex","BTCUSD",1761830658810,1.36538775,108640.0,108630.0,0.47194654]
["bitfinex","BTCUSD",1761830659042,1.30451775,108640.0,108630.0,0.56870654]
["bitfinex","BTCUSD",1761830659474,1.37387546,108640.0,108630.0,0.40248654]
["bitfinex","BTCUSD",1761830659695,1.36538775,108640.0,108630.0,0.46412654]
["bitfinex","BTCUSD",1761830659931,1.44363873,108640.0,108630.0,0.40248654]
["bitfinex","BTCUSD",1761830660171,1.35246873,108640.0,108630.0,0.46412654]
["bitfinex","BTCUSD",1761830660677,0.52409425,108640.0,108630.0,0.59155654]
["bitfinex","BTCUSD",1761830660895,1.29159873,108640.0,108630.0,0.59155654]
["bitfinex","BTCUSD",1761830661119,1.29259873,108640.0,108630.0,0.59155654]
["bitfinex","BTCUSD",1761830661569,1.29159873,108640.0,108630.0,0.59155654]
["bitfinex","BTCUSD",1761830662048,1.30436536,108640.0,108630.0,0.59155654]
["bitfinex","BTCUSD",1761830662279,1.30436536,108640.0,108630.0,0.59255654]
["bitfinex","BTCUSD",1761830664510,1.30436536,108640.0,108630.0,0.59345861]
["bitfinex","BTCUSD",1761830667434,0.01276663,108640.0,108630.0,0.59345861]
["bitfinex","BTCUSD",1761830667653,0.19686088,108640.0,108630.0,0.59345861]
["bitfinex","BTCUSD",1761830667872,0.52409425,108640.0,108630.0,0.59345861]
["bitfinex","BTCUSD",1761830668112,1.46795438,108640.0,108630.0,0.40338861]
["bitfinex","BTCUSD",1761830668355,1.49534943,108640.0,108630.0,0.40338861]
["bitfinex","BTCUSD",1761830668571,1.46795438,108640.0,108630.0,0.40338861]
["bitfinex","BTCUSD",1761830668783,1.46795438,108640.0,108630.0,0.40638861]
["bitfinex","BTCUSD",1761830669212,1.47686801,108640.0,108630.0,0.40638861]
["bitfinex","BTCUSD",1761830669695,1.47686801,108640.0,108610.0,0.02777]
["bitfinex","BTCUSD",1761830669696,2.37037378,108640.0,108610.0,0.0004]
["bitfinex","BTCUSD",1761830669911,1.29163263,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1761830670122,1.33890263,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830670331,1.46599768,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830670541,1.55581669,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830671399,1.55781669,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830672019,1.53061977,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830672238,1.56334757,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830672445,1.54998995,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830672851,1.55298995,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830673050,1.56210586,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830673491,1.55298995,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830673912,1.580385,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830674115,1.60808773,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830675149,1.58069268,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830675353,1.61335992,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830675558,0.84585544,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830676394,0.89505824,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830676604,0.7283337,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830676827,0.39464629,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830677043,0.29494629,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830677262,0.63494629,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830677491,0.39464629,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830677702,0.38965807,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830677906,0.73778086,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830678114,0.64408086,108620.0,108610.0,0.06604001]
["bitfinex","BTCUSD",1761830678338,1.53282968,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830678562,1.52982968,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761830678768,1.43012968,108620.0,108610.0,0.40000001]
["bitfinex","BTCUSD",1761830678976,1.52982968,108620.0,108610.0,0.40000001]
["bitfinex","BTCUSD",1761830679183,1.50528534,108620.0,108610.0,0.40000001]
["bitfinex","BTCUSD",1761830679844,1.5218209,108620.0,108610.0,0.40000001]
["bitfinex","BTCUSD",1761830680066,1.00392928,108620.0,108610.0,0.55716001]
["bitfinex","BTCUSD",1761830680279,1.05395926,108620.0,108610.0,0.46704001]
["bitfinex","BTCUSD",1761830680490,1.39395926,108620.0,108610.0,0.46704001]
["bitfinex","BTCUSD",1761830680699,0.22824478,108620.0,108610.0,0.55816001]
["bitfinex","BTCUSD",1761830680976,0.99574926,108620.0,108610.0,0.55816001]
["bitfinex","BTCUSD",1761830681397,0.54118389,108620.0,108610.0,0.55816001]
["bitfinex","BTCUSD",1761830681609,1.06531204,108620.0,108610.0,0.55816001]
["bitfinex","BTCUSD",1761830682028,1.04076372,108620.0,108610.0,0.55816001]
["bitfinex","BTCUSD",1761830683994,1.02119541,108620.0,108610.0,0.55816001]
["bitfinex","BTCUSD",1761830684199,1.02119541,108620.0,108610.0,0.46704001]
["bitfinex","BTCUSD",1761830684410,1.02119541,108620.0,108610.0,0.55816001]
["bitfinex","BTCUSD",1761830688030,1.17868541,108620.0,108610.0,0.40100001]
["bitfinex","BTCUSD",1761830688242,1.19834979,108620.0,108610.0,0.40100001]
["bitfinex","BTCUSD",1761830688729,1.69541705,108620.0,108610.0,0.40100001]
["bitfinex","BTCUSD",1761830688939,1.71999445,108620.0,108610.0,0.40100001]
["bitfinex","BTCUSD",1761830689352,1.51829658,108600.0,108590.0,0.02737]
["bitfinex","BTCUSD",1761830689582,1.51928658,108600.0,108590.0,0.02737]
["bitfinex","BTCUSD",1761830689804,1.51928658,108600.0,108590.0,0.09341]
["bitfinex","BTCUSD",1761830690343,1.04089428,108600.0,108590.0,0.58498133]
["bitfinex","BTCUSD",1761830690555,0.54382702,108600.0,108590.0,0.58502998]
["bitfinex","BTCUSD",1761830690783,1.04089428,108600.0,108590.0,0.58502998]
["bitfinex","BTCUSD",1761830691266,0.68122932,108600.0,108590.0,0.58502998]
["bitfinex","BTCUSD",1761830691470,1.02122932,108600.0,108590.0,0.58502998]
["bitfinex","BTCUSD",1761830691681,0.68122932,108600.0,108590.0,0.58602998]
["bitfinex","BTCUSD",1761830691898,1.02122932,108600.0,108590.0,0.58602998]
["bitfinex","BTCUSD",1761830692126,1.02122932,108600.0,108590.0,0.58502998]
["bitfinex","BTCUSD",1761830692340,1.02122932,108600.0,108590.0,0.49390998]
["bitfinex","BTCUSD",1761830692768,1.58056787,108600.0,108590.0,0.49390998]
["bitfinex","BTCUSD",1761830692978,1.58056787,108600.0,108590.0,0.49590998]
["bitfinex","BTCUSD",1761830693820,1.08350061,108600.0,108590.0,0.49590998]
["bitfinex","BTCUSD",1761830694060,1.04090061,108600.0,108590.0,0.58702998]
["bitfinex","BTCUSD",1761830694502,1.53796787,108600.0,108590.0,0.49590998]
["bitfinex","BTCUSD",1761830694955,1.53796787,108600.0,108590.0,0.40249998]
["bitfinex","BTCUSD",1761830694956,1.67969787,108600.0,108590.0,0.40249998]
["bitfinex","BTCUSD",1761830695227,1.67969787,108600.0,108590.0,0.40449998]
["bitfinex","BTCUSD",1761830695916,1.67969787,108600.0,108590.0,0.40249998]
["bitfinex","BTCUSD",1761830696385,1.67969787,108600.0,108590.0,0.40349998]
["bitfinex","BTCUSD",1761830697003,1.67969787,108600.0,108590.0,0.40149998]
["bitfinex","BTCUSD",1761830697205,1.67969787,108600.0,108590.0,0.40449998]
["bitfinex","BTCUSD",1761830697609,1.65760418,108600.0,108590.0,0.40149998]
["bitfinex","BTCUSD",1761830697815,1.65760418,108600.0,108590.0,0.40049998]
["bitfinex","BTCUSD",1761830698018,1.65760418,108600.0,108590.0,0.40149998]
["bitfinex","BTCUSD",1761830698429,0.66346966,108600.0,108590.0,0.40149998]
["bitfinex","BTCUSD",1761830698630,1.65760418,108600.0,108590.0,0.40149998]
["bitfinex","BTCUSD",1761830699286,1.68218158,108600.0,108590.0,0.40149998]
["bitfinex","BTCUSD",1761830699740,1.68218158,108600.0,108570.0,4e-05]
["bitfinex","BTCUSD",1761830699741,0.52419598,108580.0,108570.0,4e-05]
["bitfinex","BTCUSD",1761830699980,1.53899179,108580.0,108570.0,0.00018597]
["bitfinex","BTCUSD",1761830700229,1.63893179,108580.0,108570.0,0.00018597]
["bitfinex","BTCUSD",1761830700463,1.63893179,108580.0,108570.0,0.00063742]
["bitfinex","BTCUSD",1761830700914,1.63895002,108580.0,108570.0,0.00063742]
["bitfinex","BTCUSD",1761830701332,1.66456192,108580.0,108570.0,0.00063742]
["bitfinex","BTCUSD",1761830701977,1.66556192,108580.0,108570.0,0.00063742]
["bitfinex","BTCUSD",1761830702398,0.52422991,108560.0,108550.0,0.4]
["bitfinex","BTCUSD",1761830702614,1.58400395,108560.0,108550.0,0.4]
["bitfinex","BTCUSD",1761830703035,1.68394395,108560.0,108550.0,0.4]
["bitfinex","BTCUSD",1761830704434,1.68394395,108560.0,108550.0,0.401]
["bitfinex","BTCUSD",1761830704635,1.68394395,108560.0,108550.0,0.403]
["bitfinex","BTCUSD",1761830704839,1.58400395,108560.0,108550.0,0.46336]
["bitfinex","BTCUSD",1761830705043,1.08693669,108560.0,108550.0,0.46336]
["bitfinex","BTCUSD",1761830705256,1.56431443,108560.0,108550.0,0.46336]
["bitfinex","BTCUSD",1761830705479,1.58396257,108560.0,108550.0,0.46336]
["bitfinex","BTCUSD",1761830705687,1.56431443,108560.0,108550.0,0.46336]
["bitfinex","BTCUSD",1761830706111,1.66425443,108560.0,108550.0,0.403]
["bitfinex","BTCUSD",1761830706759,1.56431443,108560.0,108550.0,0.46336]
["bitfinex","BTCUSD",1761830706935,1.51836443,108560.0,108550.0,0.46336]
["bitfinex","BTCUSD",1761830707148,1.56775443,108560.0,108550.0,0.403]
["bitfinex","BTCUSD",1761830707354,1.66719443,108560.0,108550.0,0.403]
["bitfinex","BTCUSD",1761830707819,1.56775443,108560.0,108550.0,0.46336]
["bitfinex","BTCUSD",1761830708031,1.51836443,108560.0,108550.0,0.55725]
["bitfinex","BTCUSD",1761830708249,0.52422991,108560.0,108550.0,0.55770158]
["bitfinex","BTCUSD",1761830708453,1.02129717,108560.0,108550.0,0.55770158]
["bitfinex","BTCUSD",1761830708661,1.02129717,108560.0,108550.0,0.55764221]
["bitfinex","BTCUSD",1761830709574,0.18422796,108570.0,108550.0,0.59382449]
["bitfinex","BTCUSD",1761830710048,0.69051303,108580.0,108560.0,0.14509299]
["bitfinex","BTCUSD",1761830710050,0.18421295,108570.0,108560.0,0.18127527]
["bitfinex","BTCUSD",1761830710297,0.34,108570.0,108560.0,0.45460527]
["bitfinex","BTCUSD",1761830710522,0.19344577,108580.0,108560.0,0.45460527]
["bitfinex","BTCUSD",1761830710523,0.69051303,108580.0,108560.0,0.43618228]
["bitfinex","BTCUSD",1761830710755,0.49710726,108580.0,108570.0,0.17267129]
["bitfinex","BTCUSD",1761830710986,4e-05,108580.0,108570.0,0.48288553]
["bitfinex","BTCUSD",1761830711234,4e-05,108580.0,108570.0,0.68025129]
["bitfinex","BTCUSD",1761830711463,4e-05,108580.0,108570.0,0.86446424]
["bitfinex","BTCUSD",1761830711913,4e-05,108580.0,108570.0,0.87446423]
["bitfinex","BTCUSD",1761830713122,4e-05,108580.0,108570.0,0.87946423]
["bitfinex","BTCUSD",1761830713345,4e-05,108580.0,108570.0,0.87446423]
["bitfinex","BTCUSD",1761830713554,4e-05,108580.0,108570.0,0.87746423]
["bitfinex","BTCUSD",1761830713760,4e-05,108580.0,108570.0,0.88346423]
["bitfinex","BTCUSD",1761830713972,4e-05,108580.0,108570.0,0.88046423]
["bitfinex","BTCUSD",1761830714411,4e-05,108580.0,108570.0,0.88446423]
["bitfinex","BTCUSD",1761830714607,0.34004,108580.0,108570.0,0.88446423]
["bitfinex","BTCUSD",1761830715027,0.34004,108580.0,108570.0,0.84828195]
["bitfinex","BTCUSD",1761830715706,0.34004,108580.0,108570.0,0.88446423]
["bitfinex","BTCUSD",1761830715923,0.34004,108580.0,108570.0,0.70025128]
["bitfinex","BTCUSD",1761830716142,1.02130324,108580.0,108570.0,0.69025129]
["bitfinex","BTCUSD",1761830716358,1.02130324,108580.0,108570.0,0.60043228]
["bitfinex","BTCUSD",1761830716573,0.52423598,108580.0,108570.0,0.60043228]
["bitfinex","BTCUSD",1761830716808,1.02130324,108580.0,108570.0,0.59643228]
["bitfinex","BTCUSD",1761830717060,1.02130324,108580.0,108570.0,0.59343228]
["bitfinex","BTCUSD",1761830717281,0.83710726,108580.0,108570.0,0.59343228]
["bitfinex","BTCUSD",1761830717488,0.34004,108580.0,108570.0,0.68025129]
["bitfinex","BTCUSD",1761830717907,0.34004,108580.0,108570.0,0.68325129]
["bitfinex","BTCUSD",1761830718127,0.83710726,108580.0,108570.0,0.68325129]
["bitfinex","BTCUSD",1761830718567,0.34004,108580.0,108570.0,0.68625129]
["bitfinex","BTCUSD",1761830718767,0.68126324,108580.0,108570.0,0.68325129]
["bitfinex","BTCUSD",1761830719100,0.68126324,108580.0,108570.0,0.55725]
["bitfinex","BTCUSD",1761830719220,0.68126324,108580.0,108570.0,0.56025]
["bitfinex","BTCUSD",1761830719428,0.49706726,108580.0,108570.0,0.56025]
["bitfinex","BTCUSD",1761830719626,0.68126324,108580.0,108570.0,0.56025]
["bitfinex","BTCUSD",1761830719836,0.68208568,108590.0,108570.0,0.56025]
["bitfinex","BTCUSD",1761830720088,0.18419598,108580.0,108570.0,0.04218228]
["bitfinex","BTCUSD",1761830720498,0.18419598,108580.0,108570.0,0.59877228]
["bitfinex","BTCUSD",1761830720725,0.52419598,108580.0,108570.0,0.59877228]
["bitfinex","BTCUSD",1761830720966,0.52419598,108580.0,108570.0,0.59577228]
["bitfinex","BTCUSD",1761830721134,1.02126324,108580.0,108570.0,0.59577228]
["bitfinex","BTCUSD",1761830721584,0.34,108580.0,108570.0,0.68759129]
["bitfinex","BTCUSD",1761830722254,0.34,108580.0,108570.0,0.87180424]
["bitfinex","BTCUSD",1761830722465,0.34,108580.0,108570.0,0.68759129]
["bitfinex","BTCUSD",1761830722672,0.34,108580.0,108570.0,0.88180423]
["bitfinex","BTCUSD",1761830722884,0.34,108580.0,108570.0,0.69759128]
["bitfinex","BTCUSD",1761830723321,0.34,108580.0,108570.0,0.68759129]
["bitfinex","BTCUSD",1761830723739,0.34,108580.0,108570.0,0.68559129]
["bitfinex","BTCUSD",1761830724159,0.34,108580.0,108570.0,0.68859129]
["bitfinex","BTCUSD",1761830724578,0.34,108580.0,108570.0,0.88280423]
["bitfinex","BTCUSD",1761830725026,0.83706726,108580.0,108570.0,0.68859129]
["bitfinex","BTCUSD",1761830725446,1.02126324,108580.0,108570.0,0.59877228]
["bitfinex","BTCUSD",1761830725667,0.34,108580.0,108570.0,0.59877228]
["bitfinex","BTCUSD",1761830726969,0.34,108580.0,108570.0,0.78298523]
["bitfinex","BTCUSD",1761830727195,0.34,108580.0,108570.0,0.87280424]
["bitfinex","BTCUSD",1761830727429,0.34,108580.0,108570.0,0.88280423]
["bitfinex","BTCUSD",1761830727644,0.34083884,108590.0,108570.0,0.88280423]
["bitfinex","BTCUSD",1761830727852,0.34083884,108590.0,108580.0,0.2383186]
["bitfinex","BTCUSD",1761830728079,0.34083884,108590.0,108580.0,0.21989901]
["bitfinex","BTCUSD",1761830728291,0.34083884,108590.0,108580.0,0.61989901]
["bitfinex","BTCUSD",1761830729658,0.00083884,108590.0,108580.0,0.85027726]
["bitfinex","BTCUSD",1761830729877,0.00083884,108590.0,108580.0,0.86027725]
["bitfinex","BTCUSD",1761830730096,0.00083884,108590.0,108580.0,0.86227725]
["bitfinex","BTCUSD",1761830730523,0.00083884,108590.0,108580.0,0.86427725]
["bitfinex","BTCUSD",1761830730705,0.00083884,108590.0,108580.0,0.86227725]
["bitfinex","BTCUSD",1761830730937,0.00083884,108590.0,108580.0,0.86027725]
["bitfinex","BTCUSD",1761830731371,0.00083884,108590.0,108580.0,0.85327726]
["bitfinex","BTCUSD",1761830731584,0.00083884,108590.0,108580.0,0.86327725]
["bitfinex","BTCUSD",1761830732430,0.00083884,108590.0,108580.0,1.36034451]
["bitfinex","BTCUSD",1761830732645,0.00083884,108590.0,108580.0,0.86327725]
["bitfinex","BTCUSD",1761830733481,0.00083884,108590.0,108580.0,0.85327726]
["bitfinex","BTCUSD",1761830733707,0.00083884,108590.0,108580.0,0.86727725]
["bitfinex","BTCUSD",1761830734154,0.00083884,108590.0,108580.0,0.85727726]
["bitfinex","BTCUSD",1761830734361,0.00083884,108590.0,108580.0,0.86727725]
["bitfinex","BTCUSD",1761830735235,0.00083884,108590.0,108580.0,1.36434451]
["bitfinex","BTCUSD",1761830735449,0.00083884,108590.0,108580.0,0.86727725]
["bitfinex","BTCUSD",1761830735886,0.00083884,108590.0,108580.0,1.01487725]
["bitfinex","BTCUSD",1761830738483,0.00083884,108590.0,108580.0,1.00487726]
["bitfinex","BTCUSD",1761830738925,0.00083884,108590.0,108580.0,1.01487725]
["bitfinex","BTCUSD",1761830739551,0.00083884,108590.0,108580.0,1.50194452]
["bitfinex","BTCUSD",1761830739759,0.00083884,108590.0,108580.0,1.00487726]
["bitfinex","BTCUSD",1761830741995,0.00083884,108590.0,108580.0,1.01487725]
["bitfinex","BTCUSD",1761830743939,0.00083884,108590.0,108580.0,1.01087725]
["bitfinex","BTCUSD",1761830744389,0.00083884,108590.0,108580.0,1.01887725]
["bitfinex","BTCUSD",1761830744811,0.00083884,108590.0,108580.0,1.78788206]
["bitfinex","BTCUSD",1761830745266,0.00083884,108590.0,108580.0,2.38368205]
["bitfinex","BTCUSD",1761830745480,0.00083884,108590.0,108580.0,2.38068205]
["bitfinex","BTCUSD",1761830745928,0.00083884,108590.0,108580.0,2.48281205]
["bitfinex","BTCUSD",1761830746160,0.01083884,108590.0,108580.0,2.48281205]
["bitfinex","BTCUSD",1761830746379,4e-05,108630.0,108620.0,0.04618227]
["bitfinex","BTCUSD",1761830746589,0.00018565,108630.0,108620.0,0.50611224]
["bitfinex","BTCUSD",1761830746792,0.00018565,108630.0,108620.0,0.48769943]
["bitfinex","BTCUSD",1761830746996,0.00018565,108630.0,108620.0,0.88769943]
["bitfinex","BTCUSD",1761830748213,0.00018565,108630.0,108620.0,0.88869943]
["bitfinex","BTCUSD",1761830748784,0.00018565,108630.0,108620.0,0.89069943]
["bitfinex","BTCUSD",1761830750702,0.00018565,108630.0,108620.0,1.03829943]
["bitfinex","BTCUSD",1761830750929,0.34018565,108630.0,108620.0,1.03829943]
["bitfinex","BTCUSD",1761830752083,0.34108798,108630.0,108620.0,1.03829943]
["bitfinex","BTCUSD",1761830752503,0.34108798,108630.0,108620.0,1.00211715]
["bitfinex","BTCUSD",1761830752728,0.00108798,108630.0,108620.0,1.03829943]
["bitfinex","BTCUSD",1761830753156,0.34108798,108630.0,108620.0,1.03829943]
["bitfinex","BTCUSD",1761830754237,0.00108798,108630.0,108620.0,1.03829943]
["bitfinex","BTCUSD",1761830754446,0.34108798,108630.0,108620.0,1.03829943]
["bitfinex","BTCUSD",1761830756169,0.34108798,108630.0,108620.0,1.00211715]
["bitfinex","BTCUSD",1761830756381,0.00108798,108630.0,108620.0,1.03829943]
["bitfinex","BTCUSD",1761830756633,0.00108798,108630.0,108620.0,0.89069943]
["bitfinex","BTCUSD",1761830757924,0.00108798,108630.0,108620.0,0.88769943]
["bitfinex","BTCUSD",1761830758369,0.00108798,108630.0,108620.0,0.89669943]
["bitfinex","BTCUSD",1761830758582,1.11009279,108630.0,108620.0,0.89669943]
["bitfinex","BTCUSD",1761830759222,0.34108798,108630.0,108620.0,0.89669943]
["bitfinex","BTCUSD",1761830759436,0.34108798,108630.0,108620.0,0.89269943]
["bitfinex","BTCUSD",1761830759627,0.34108798,108630.0,108620.0,0.89569943]
["bitfinex","BTCUSD",1761830759955,0.34108798,108630.0,108620.0,0.89069943]
["bitfinex","BTCUSD",1761830760385,0.00108798,108630.0,108620.0,0.89069943]
["bitfinex","BTCUSD",1761830761001,0.34108798,108630.0,108620.0,0.89069943]
["bitfinex","BTCUSD",1761830761405,0.34108798,108630.0,108620.0,0.89369943]
["bitfinex","BTCUSD",1761830762255,0.34108798,108630.0,108620.0,1.04129943]
["bitfinex","BTCUSD",1761830762463,0.34108798,108630.0,108620.0,0.85717128]
["bitfinex","BTCUSD",1761830762670,1.11009279,108630.0,108620.0,0.84717129]
["bitfinex","BTCUSD",1761830764145,1.11009279,108630.0,108620.0,0.84417129]
["bitfinex","BTCUSD",1761830764356,1.11009279,108630.0,108620.0,0.84617129]
["bitfinex","BTCUSD",1761830764559,1.11009279,108630.0,108620.0,0.84317129]
["bitfinex","BTCUSD",1761830764772,1.11009279,108630.0,108620.0,0.84517129]
["bitfinex","BTCUSD",1761830766647,0.34108798,108630.0,108620.0,0.84517129]
["bitfinex","BTCUSD",1761830766847,1.11009279,108630.0,108620.0,0.84517129]
["bitfinex","BTCUSD",1761830767683,0.34108798,108630.0,108620.0,0.84517129]
["bitfinex","BTCUSD",1761830767880,1.11009279,108630.0,108620.0,0.84517129]
["bitfinex","BTCUSD",1761830768087,1.11009279,108630.0,108620.0,0.88169944]
["bitfinex","BTCUSD",1761830768088,0.34108798,108630.0,108620.0,0.88169944]
["bitfinex","BTCUSD",1761830768521,0.34108798,108630.0,108620.0,0.89169943]
["bitfinex","BTCUSD",1761830768725,0.81026581,108650.0,108640.0,0.03618228]
["bitfinex","BTCUSD",1761830768937,0.81075238,108650.0,108640.0,0.1201717]
["bitfinex","BTCUSD",1761830769148,0.81075238,108650.0,108640.0,0.2168417]
["bitfinex","BTCUSD",1761830769359,0.99482969,108650.0,108640.0,0.59843228]
["bitfinex","BTCUSD",1761830769567,0.9952807,108650.0,108640.0,0.59843228]
["bitfinex","BTCUSD",1761830769984,0.9962807,108650.0,108640.0,0.59843228]
["bitfinex","BTCUSD",1761830770188,0.81220339,108650.0,108640.0,0.59843228]
["bitfinex","BTCUSD",1761830770605,1.15220339,108650.0,108640.0,0.59843228]
["bitfinex","BTCUSD",1761830770823,0.81220339,108650.0,108640.0,0.59943228]
["bitfinex","BTCUSD",1761830771032,0.78452343,108650.0,108640.0,0.59943228]
["bitfinex","BTCUSD",1761830771242,1.30860074,108650.0,108640.0,0.59943228]
["bitfinex","BTCUSD",1761830771472,1.01683074,108650.0,108640.0,0.50276228]
["bitfinex","BTCUSD",1761830771683,1.45117074,108650.0,108640.0,0.4229]
["bitfinex","BTCUSD",1761830771897,1.45117074,108650.0,108640.0,0.401]
["bitfinex","BTCUSD",1761830772312,1.35683074,108650.0,108640.0,0.46333]
["bitfinex","BTCUSD",1761830772736,1.45117074,108650.0,108640.0,0.401]
["bitfinex","BTCUSD",1761830773173,1.45165804,108650.0,108640.0,0.401]
["bitfinex","BTCUSD",1761830773428,2.2897507,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1761830773858,2.26505584,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1761830774071,0.52412815,108620.0,108610.0,0.42648]
["bitfinex","BTCUSD",1761830774276,1.29313296,108620.0,108610.0,0.42648]
["bitfinex","BTCUSD",1761830774493,1.35583296,108620.0,108610.0,0.48881]
["bitfinex","BTCUSD",1761830774729,1.29313296,108620.0,108610.0,0.48881]
["bitfinex","BTCUSD",1761830774942,1.32082321,108620.0,108610.0,0.58548]
["bitfinex","BTCUSD",1761830776010,0.5528184,108620.0,108610.0,0.58548]
["bitfinex","BTCUSD",1761830776220,1.32182321,108620.0,108610.0,0.18548]
["bitfinex","BTCUSD",1761830776433,1.32182321,108620.0,108610.0,0.08881]
["bitfinex","BTCUSD",1761830776640,1.38679321,108620.0,108610.0,0.48881]
["bitfinex","BTCUSD",1761830777079,1.32182321,108620.0,108610.0,0.58377]
["bitfinex","BTCUSD",1761830777513,1.32182321,108620.0,108610.0,0.58477]
["bitfinex","BTCUSD",1761830777933,1.32182321,108620.0,108610.0,0.58377]
["bitfinex","BTCUSD",1761830778361,1.32182321,108620.0,108610.0,0.58577]
["bitfinex","BTCUSD",1761830778628,1.32182321,108620.0,108610.0,0.62195228]
["bitfinex","BTCUSD",1761830778629,1.32082321,108620.0,108610.0,0.62195228]
["bitfinex","BTCUSD",1761830778837,1.32082321,108620.0,108610.0,0.62295228]
["bitfinex","BTCUSD",1761830779942,0.36769025,108620.0,108610.0,0.71277129]
["bitfinex","BTCUSD",1761830780161,0.76900481,108630.0,108620.0,0.03618228]
["bitfinex","BTCUSD",1761830780375,0.02768481,108630.0,108620.0,0.18660509]
["bitfinex","BTCUSD",1761830780585,0.21179601,108630.0,108620.0,0.2764241]
["bitfinex","BTCUSD",1761830780823,1.01118601,108630.0,108620.0,0.47323228]
["bitfinex","BTCUSD",1761830781054,1.37887215,108630.0,108620.0,0.47323228]
["bitfinex","BTCUSD",1761830781290,1.40755215,108630.0,108620.0,0.43705]
["bitfinex","BTCUSD",1761830781500,1.40755215,108630.0,108620.0,0.401]
["bitfinex","BTCUSD",1761830781501,1.50046215,108630.0,108620.0,0.401]
["bitfinex","BTCUSD",1761830781912,1.50046215,108630.0,108620.0,0.4]
["bitfinex","BTCUSD",1761830782324,1.50146215,108630.0,108620.0,0.4]
["bitfinex","BTCUSD",1761830782544,1.50146215,108630.0,108620.0,0.46346]
["bitfinex","BTCUSD",1761830782744,1.50146215,108630.0,108620.0,0.4]
["bitfinex","BTCUSD",1761830784523,1.50146215,108630.0,108620.0,0.401]
["bitfinex","BTCUSD",1761830784933,1.40855215,108630.0,108620.0,0.46446]
["bitfinex","BTCUSD",1761830785574,0.18412815,108620.0,108580.0,0.01999998]
["bitfinex","BTCUSD",1761830785796,0.52419598,108580.0,108570.0,4e-05]
["bitfinex","BTCUSD",1761830786021,1.32655079,108580.0,108570.0,0.40004]
["bitfinex","BTCUSD",1761830786229,1.43253655,108580.0,108570.0,0.40004]
["bitfinex","BTCUSD",1761830786475,1.46023992,108580.0,108570.0,0.40004]
["bitfinex","BTCUSD",1761830787116,1.46023992,108580.0,108570.0,0.40018565]
["bitfinex","BTCUSD",1761830787531,1.46223992,108580.0,108570.0,0.40018565]
["bitfinex","BTCUSD",1761830788088,1.49236896,108580.0,108570.0,0.40018565]
["bitfinex","BTCUSD",1761830788525,1.46223992,108580.0,108570.0,0.40018565]
["bitfinex","BTCUSD",1761830788690,1.12223992,108580.0,108570.0,0.40018565]
["bitfinex","BTCUSD",1761830789946,1.10951416,108580.0,108570.0,0.40018565]
["bitfinex","BTCUSD",1761830790979,1.44951416,108580.0,108570.0,0.40018565]
["bitfinex","BTCUSD",1761830791399,1.44951416,108580.0,108570.0,0.40086279]
["bitfinex","BTCUSD",1761830792903,1.46248794,108580.0,108570.0,0.40086279]
["bitfinex","BTCUSD",1761830794739,1.49261698,108580.0,108570.0,0.40086279]
["bitfinex","BTCUSD",1761830795002,1.49261698,108580.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761830795003,0.52426386,108540.0,108530.0,0.0004]
["bitfinex","BTCUSD",1761830795251,1.30242867,108540.0,108530.0,0.00054545]
["bitfinex","BTCUSD",1761830795453,1.39489867,108540.0,108530.0,0.00054545]
["bitfinex","BTCUSD",1761830795656,1.41756867,108540.0,108530.0,0.00054545]
["bitfinex","BTCUSD",1761830796817,1.41956867,108540.0,108530.0,0.00054545]
["bitfinex","BTCUSD",1761830797251,1.41756867,108540.0,108530.0,0.00054545]
["bitfinex","BTCUSD",1761830797669,1.41956867,108540.0,108530.0,0.00054545]
["bitfinex","BTCUSD",1761830800753,1.41956867,108540.0,108530.0,0.00144876]
["bitfinex","BTCUSD",1761830803387,1.14847305,108540.0,108530.0,0.00144876]
["bitfinex","BTCUSD",1761830804136,1.05600305,108540.0,108530.0,0.06306876]
["bitfinex","BTCUSD",1761830804918,1.05600305,108540.0,108530.0,0.09180876]
["bitfinex","BTCUSD",1761830805124,1.04684305,108540.0,108530.0,0.19079876]
["bitfinex","BTCUSD",1761830805996,0.70684305,108540.0,108530.0,0.19079876]
["bitfinex","BTCUSD",1761830806423,0.20893386,108540.0,108530.0,0.19079876]
["bitfinex","BTCUSD",1761830806709,1.04684305,108540.0,108530.0,0.19079876]
["bitfinex","BTCUSD",1761830807038,1.27057418,108540.0,108530.0,0.00144876]
["bitfinex","BTCUSD",1761830807240,0.52428084,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1761830807544,1.66479093,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1761830807988,1.66479093,108530.0,108520.0,0.0006259]
["bitfinex","BTCUSD",1761830808797,1.64091495,108530.0,108520.0,0.0016259]
["bitfinex","BTCUSD",1761830809521,1.64291495,108530.0,108520.0,0.0006259]
["bitfinex","BTCUSD",1761830809731,1.64391495,108530.0,108520.0,0.0006259]
["bitfinex","BTCUSD",1761830810333,1.02533576,108530.0,108520.0,0.1612359]
["bitfinex","BTCUSD",1761830810559,1.56557495,108530.0,108520.0,0.0622459]
["bitfinex","BTCUSD",1761830811333,1.02533576,108530.0,108520.0,0.1612359]
["bitfinex","BTCUSD",1761830811548,0.68533576,108530.0,108520.0,0.1612359]
["bitfinex","BTCUSD",1761830811747,0.68533576,108530.0,108520.0,0.17966568]
["bitfinex","BTCUSD",1761830811950,0.00314573,108530.0,108520.0,0.17966568]
["bitfinex","BTCUSD",1761830812183,0.50105492,108530.0,108520.0,0.21584796]
["bitfinex","BTCUSD",1761830812411,0.49805492,108530.0,108520.0,0.19741818]
["bitfinex","BTCUSD",1761830812624,0.49805492,108530.0,108520.0,0.19841818]
["bitfinex","BTCUSD",1761830812848,0.49805492,108530.0,108520.0,0.20041818]
["bitfinex","BTCUSD",1761830813263,0.83805492,108530.0,108520.0,0.19741818]
["bitfinex","BTCUSD",1761830813466,0.00014573,108530.0,108520.0,0.20241818]
["bitfinex","BTCUSD",1761830813625,0.49805492,108530.0,108520.0,0.20241818]
["bitfinex","BTCUSD",1761830813828,0.49805492,108530.0,108520.0,0.383716]
["bitfinex","BTCUSD",1761830814033,0.83805492,108530.0,108520.0,0.387716]
["bitfinex","BTCUSD",1761830814287,0.34014573,108530.0,108520.0,0.47753501]
["bitfinex","BTCUSD",1761830814641,0.34014573,108530.0,108520.0,0.47553501]
["bitfinex","BTCUSD",1761830815028,0.34014573,108530.0,108520.0,0.47853501]
["bitfinex","BTCUSD",1761830815893,0.49790919,108540.0,108520.0,0.47853501]
["bitfinex","BTCUSD",1761830816106,0.49790919,108540.0,108530.0,0.18525808]
["bitfinex","BTCUSD",1761830816310,0.68217305,108540.0,108530.0,0.18525808]
["bitfinex","BTCUSD",1761830816530,0.49790919,108540.0,108530.0,0.18525808]
["bitfinex","BTCUSD",1761830817002,0.00083921,108550.0,108530.0,0.18525808]
["bitfinex","BTCUSD",1761830817229,0.20400075,108560.0,108550.0,0.06135]
["bitfinex","BTCUSD",1761830817434,0.20400075,108560.0,108550.0,0.08364]
["bitfinex","BTCUSD",1761830817435,1.19981913,108560.0,108550.0,0.08364]
["bitfinex","BTCUSD",1761830817660,1.19981913,108560.0,108550.0,0.17953]
["bitfinex","BTCUSD",1761830817869,0.70191076,108560.0,108550.0,0.17953]
["bitfinex","BTCUSD",1761830818072,1.04191076,108560.0,108550.0,0.17953]
["bitfinex","BTCUSD",1761830818279,1.53981995,108560.0,108550.0,0.17953]
["bitfinex","BTCUSD",1761830818903,0.52429575,108560.0,108550.0,0.17953]
["bitfinex","BTCUSD",1761830819114,1.52011413,108560.0,108550.0,0.17953]
["bitfinex","BTCUSD",1761830820910,0.52426386,108540.0,108530.0,0.12463]
["bitfinex","BTCUSD",1761830821119,1.02217305,108540.0,108530.0,0.12463]
["bitfinex","BTCUSD",1761830821336,1.02217305,108540.0,108530.0,0.18887]
["bitfinex","BTCUSD",1761830821543,1.08462305,108540.0,108530.0,0.09298]
["bitfinex","BTCUSD",1761830821749,1.02217305,108540.0,108530.0,0.09298]
["bitfinex","BTCUSD",1761830821953,1.02217305,108540.0,108530.0,0.18887]
["bitfinex","BTCUSD",1761830822573,1.02217305,108540.0,108530.0,0.19087]
["bitfinex","BTCUSD",1761830823012,1.02217305,108540.0,108530.0,0.19170929]
["bitfinex","BTCUSD",1761830823836,1.02217305,108540.0,108530.0,0.18970929]
["bitfinex","BTCUSD",1761830824045,1.02217305,108540.0,108530.0,0.19170929]
["bitfinex","BTCUSD",1761830824330,1.02217305,108540.0,108530.0,0.19270929]
["bitfinex","BTCUSD",1761830824776,1.02217305,108540.0,108530.0,0.18970929]
["bitfinex","BTCUSD",1761830825218,1.02217305,108540.0,108530.0,0.19470929]
["bitfinex","BTCUSD",1761830826244,1.02217305,108540.0,108530.0,0.09881929]
["bitfinex","BTCUSD",1761830826448,1.02217305,108540.0,108530.0,0.19470929]
["bitfinex","BTCUSD",1761830826877,1.02217305,108540.0,108530.0,0.19170929]
["bitfinex","BTCUSD",1761830827341,0.52426386,108540.0,108530.0,0.19170929]
["bitfinex","BTCUSD",1761830827557,0.83790919,108540.0,108530.0,0.22789157]
["bitfinex","BTCUSD",1761830827775,0.34,108540.0,108530.0,0.31871058]
["bitfinex","BTCUSD",1761830828205,0.83790919,108540.0,108530.0,0.31871058]
["bitfinex","BTCUSD",1761830828430,0.68243071,108560.0,108540.0,0.22044473]
["bitfinex","BTCUSD",1761830828431,0.00022577,108560.0,108540.0,0.22044473]
["bitfinex","BTCUSD",1761830828645,0.00022577,108560.0,108550.0,0.17129696]
["bitfinex","BTCUSD",1761830828855,0.68236487,108560.0,108550.0,0.23553696]
["bitfinex","BTCUSD",1761830829078,0.49813496,108560.0,108550.0,0.21711228]
["bitfinex","BTCUSD",1761830829966,0.49813496,108560.0,108550.0,0.22111228]
["bitfinex","BTCUSD",1761830830208,0.49813496,108560.0,108550.0,0.40535917]
["bitfinex","BTCUSD",1761830830437,0.00022577,108560.0,108550.0,0.49517818]
["bitfinex","BTCUSD",1761830831108,0.00022577,108560.0,108550.0,0.49817818]
["bitfinex","BTCUSD",1761830831327,0.49813496,108560.0,108550.0,0.31393129]
["bitfinex","BTCUSD",1761830831546,0.68236487,108560.0,108550.0,0.31393129]
["bitfinex","BTCUSD",1761830831763,1.18027406,108560.0,108550.0,0.22411228]
["bitfinex","BTCUSD",1761830832018,1.02236487,108560.0,108550.0,0.22411228]
["bitfinex","BTCUSD",1761830832215,0.52445568,108560.0,108550.0,0.22411228]
["bitfinex","BTCUSD",1761830832421,1.02236487,108560.0,108550.0,0.22411228]
["bitfinex","BTCUSD",1761830833041,1.02236487,108560.0,108550.0,0.22111228]
["bitfinex","BTCUSD",1761830833247,1.02236487,108560.0,108550.0,0.22311228]
["bitfinex","BTCUSD",1761830833666,1.02236487,108560.0,108550.0,0.21911228]
["bitfinex","BTCUSD",1761830834102,1.52027406,108560.0,108550.0,0.22111228]
["bitfinex","BTCUSD",1761830834314,1.52027406,108560.0,108550.0,0.18493]
["bitfinex","BTCUSD",1761830835426,1.52027406,108560.0,108550.0,0.18293]
["bitfinex","BTCUSD",1761830835862,1.02236487,108560.0,108550.0,0.18393]
["bitfinex","BTCUSD",1761830836064,1.02236487,108560.0,108550.0,0.21811228]
["bitfinex","BTCUSD",1761830836273,1.02236487,108560.0,108550.0,0.21911228]
["bitfinex","BTCUSD",1761830836492,1.02236487,108560.0,108550.0,0.18293]
["bitfinex","BTCUSD",1761830839068,1.52027406,108560.0,108550.0,0.08704]
["bitfinex","BTCUSD",1761830839535,1.52027406,108560.0,108550.0,0.18474]
["bitfinex","BTCUSD",1761830839952,1.02236487,108560.0,108550.0,0.18474]
["bitfinex","BTCUSD",1761830842348,1.52027406,108560.0,108550.0,0.18474]
["bitfinex","BTCUSD",1761830842549,1.55974406,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1761830842753,1.55974406,108560.0,108550.0,0.08741]
["bitfinex","BTCUSD",1761830843618,1.65909406,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1761830844868,1.55974406,108560.0,108550.0,0.08519]
["bitfinex","BTCUSD",1761830845713,1.55974406,108560.0,108550.0,0.10263762]
["bitfinex","BTCUSD",1761830845928,1.02236487,108560.0,108550.0,0.20131468]
["bitfinex","BTCUSD",1761830846137,1.02236487,108560.0,108550.0,0.18289]
["bitfinex","BTCUSD",1761830847396,0.68236487,108560.0,108550.0,0.18289]
["bitfinex","BTCUSD",1761830847600,0.68236487,108560.0,108550.0,0.30889129]
["bitfinex","BTCUSD",1761830847808,0.00022577,108560.0,108550.0,0.30889129]
["bitfinex","BTCUSD",1761830848015,0.49813496,108560.0,108550.0,0.30889129]
["bitfinex","BTCUSD",1761830849064,0.00022577,108560.0,108550.0,0.30889129]
["bitfinex","BTCUSD",1761830849273,0.49813496,108560.0,108550.0,0.30889129]
["bitfinex","BTCUSD",1761830849686,0.00022577,108560.0,108550.0,0.30889129]
["bitfinex","BTCUSD",1761830850333,0.00022577,108560.0,108550.0,0.49313818]
["bitfinex","BTCUSD",1761830850983,0.34022577,108560.0,108550.0,0.49313818]
["bitfinex","BTCUSD",1761830851190,0.34022577,108560.0,108550.0,0.49213818]
["bitfinex","BTCUSD",1761830851624,0.34022577,108560.0,108550.0,0.30989129]
["bitfinex","BTCUSD",1761830851830,0.83813496,108560.0,108550.0,0.30989129]
["bitfinex","BTCUSD",1761830852035,1.02236487,108560.0,108550.0,0.31489129]
["bitfinex","BTCUSD",1761830852459,0.83813496,108560.0,108550.0,0.31489129]
["bitfinex","BTCUSD",1761830852892,0.83813496,108560.0,108550.0,0.31189129]
["bitfinex","BTCUSD",1761830853110,0.83813496,108560.0,108550.0,0.31389129]
["bitfinex","BTCUSD",1761830853532,0.83813496,108560.0,108550.0,0.49813818]
["bitfinex","BTCUSD",1761830853739,0.49813496,108560.0,108550.0,0.49813818]
["bitfinex","BTCUSD",1761830853956,0.49813496,108560.0,108550.0,0.49313818]
["bitfinex","BTCUSD",1761830854171,0.00022577,108560.0,108550.0,0.49313818]
["bitfinex","BTCUSD",1761830854858,0.00022577,108560.0,108550.0,0.49513818]
["bitfinex","BTCUSD",1761830855292,0.00022577,108560.0,108550.0,0.50513817]
["bitfinex","BTCUSD",1761830855942,0.00022577,108560.0,108550.0,1.01304735]
["bitfinex","BTCUSD",1761830856173,0.00022577,108560.0,108550.0,1.01104735]
["bitfinex","BTCUSD",1761830856391,0.00022577,108560.0,108550.0,0.51313816]
["bitfinex","BTCUSD",1761830857709,0.00022577,108560.0,108550.0,0.51613816]
["bitfinex","BTCUSD",1761830858118,0.00022577,108560.0,108550.0,0.51313816]
["bitfinex","BTCUSD",1761830858534,0.00022577,108560.0,108550.0,0.51513816]
["bitfinex","BTCUSD",1761830858946,0.00022577,108560.0,108550.0,0.51913816]
["bitfinex","BTCUSD",1761830859152,0.00022577,108560.0,108550.0,0.51513816]
["bitfinex","BTCUSD",1761830859588,0.00022577,108560.0,108550.0,0.52013816]
["bitfinex","BTCUSD",1761830860670,1.497e-05,108560.0,108550.0,0.52013816]
["bitfinex","BTCUSD",1761830861324,1.497e-05,108560.0,108550.0,1.01804735]
["bitfinex","BTCUSD",1761830863271,6.363e-05,108560.0,108550.0,1.01804735]
["bitfinex","BTCUSD",1761830863901,6.363e-05,108560.0,108550.0,0.52013816]
["bitfinex","BTCUSD",1761830867981,6.363e-05,108560.0,108550.0,0.48395588]
["bitfinex","BTCUSD",1761830868187,6.363e-05,108560.0,108550.0,0.52013816]
["bitfinex","BTCUSD",1761830870850,6.363e-05,108560.0,108550.0,0.66773816]
["bitfinex","BTCUSD",1761830871252,6.363e-05,108560.0,108550.0,1.43704421]
["bitfinex","BTCUSD",1761830871626,5.23e-06,108560.0,108550.0,1.43704421]
["bitfinex","BTCUSD",1761830871843,5.23e-06,108560.0,108550.0,1.42704422]
["bitfinex","BTCUSD",1761830872301,5.23e-06,108560.0,108550.0,1.42304422]
["bitfinex","BTCUSD",1761830872934,5.23e-06,108560.0,108550.0,0.64873817]
["bitfinex","BTCUSD",1761830873151,0.76930605,108590.0,108580.0,0.03618228]
["bitfinex","BTCUSD",1761830873374,0.19337052,108600.0,108590.0,0.12645228]
["bitfinex","BTCUSD",1761830873592,0.19337052,108600.0,108590.0,0.22609228]
["bitfinex","BTCUSD",1761830873593,0.19341919,108600.0,108590.0,0.22609228]
["bitfinex","BTCUSD",1761830874027,0.19341919,108600.0,108590.0,0.12645228]
["bitfinex","BTCUSD",1761830874028,0.2426819,108600.0,108590.0,0.12645228]
["bitfinex","BTCUSD",1761830874661,1.01198795,108600.0,108590.0,0.06107228]
["bitfinex","BTCUSD",1761830874868,1.10473795,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761830875104,1.44473795,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761830875953,0.6754319,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761830876168,1.44473795,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761830876608,1.44573795,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761830876822,1.50328863,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761830877030,1.44573795,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1761830877464,1.30462795,108600.0,108590.0,0.09131]
["bitfinex","BTCUSD",1761830877689,1.30462795,108600.0,108590.0,0.18807]
["bitfinex","BTCUSD",1761830877896,1.30662795,108600.0,108590.0,0.18807]
["bitfinex","BTCUSD",1761830878310,1.30462795,108600.0,108590.0,0.18807]
["bitfinex","BTCUSD",1761830878551,1.35034795,108600.0,108590.0,0.09131]
["bitfinex","BTCUSD",1761830878967,1.34934795,108600.0,108590.0,0.09131]
["bitfinex","BTCUSD",1761830879171,1.34934795,108600.0,108590.0,0.22425228]
["bitfinex","BTCUSD",1761830879172,1.30362795,108600.0,108590.0,0.22425228]
["bitfinex","BTCUSD",1761830879379,1.30662795,108600.0,108590.0,0.22425228]
["bitfinex","BTCUSD",1761830879586,1.30362795,108600.0,108590.0,0.22425228]
["bitfinex","BTCUSD",1761830880016,0.5353219,108600.0,108590.0,0.22425228]
["bitfinex","BTCUSD",1761830880264,1.30462795,108600.0,108590.0,0.22525228]
["bitfinex","BTCUSD",1761830880453,1.30462759,108600.0,108590.0,0.31507129]
["bitfinex","BTCUSD",1761830881090,0.53532154,108600.0,108590.0,0.31507129]
["bitfinex","BTCUSD",1761830881309,0.77125743,108600.0,108590.0,0.31507129]
["bitfinex","BTCUSD",1761830881551,0.00195138,108600.0,108590.0,0.31507129]
["bitfinex","BTCUSD",1761830881767,0.00195138,108600.0,108590.0,0.49925031]
["bitfinex","BTCUSD",1761830882176,0.00195138,108600.0,108590.0,0.5092503]
["bitfinex","BTCUSD",1761830882804,0.00195138,108600.0,108590.0,0.51925029]
["bitfinex","BTCUSD",1761830883011,0.00195138,108600.0,108590.0,0.51825029]
["bitfinex","BTCUSD",1761830883447,0.00195138,108600.0,108590.0,0.52025029]
["bitfinex","BTCUSD",1761830883866,0.00195138,108600.0,108590.0,0.51825029]
["bitfinex","BTCUSD",1761830884284,0.00095138,108600.0,108590.0,0.52125029]
["bitfinex","BTCUSD",1761830884498,0.00095138,108600.0,108590.0,0.5112503]
["bitfinex","BTCUSD",1761830885105,0.34095138,108600.0,108590.0,0.50125031]
["bitfinex","BTCUSD",1761830885694,0.34095138,108600.0,108590.0,0.31907129]
["bitfinex","BTCUSD",1761830886272,0.34095138,108600.0,108590.0,0.49825031]
["bitfinex","BTCUSD",1761830886459,0.34095138,108600.0,108590.0,0.49925031]
["bitfinex","BTCUSD",1761830886874,0.34095138,108600.0,108590.0,0.31507129]
["bitfinex","BTCUSD",1761830887278,0.00095138,108600.0,108590.0,0.49825031]
["bitfinex","BTCUSD",1761830887553,0.34095138,108600.0,108590.0,0.50025031]
["bitfinex","BTCUSD",1761830888337,0.34095138,108600.0,108590.0,0.31607129]
["bitfinex","BTCUSD",1761830888743,0.34095138,108600.0,108590.0,0.50025031]
["bitfinex","BTCUSD",1761830889983,0.34095138,108600.0,108590.0,0.50225031]
["bitfinex","BTCUSD",1761830891052,0.00095138,108600.0,108590.0,0.50225031]
["bitfinex","BTCUSD",1761830891281,1.29441949,108600.0,108590.0,0.31807129]
["bitfinex","BTCUSD",1761830891460,0.34095138,108600.0,108590.0,0.31807129]
["bitfinex","BTCUSD",1761830891628,1.11025743,108600.0,108590.0,0.31807129]
["bitfinex","BTCUSD",1761830891833,0.34095138,108600.0,108590.0,0.31807129]
["bitfinex","BTCUSD",1761830892452,0.00095138,108600.0,108590.0,0.31807129]
["bitfinex","BTCUSD",1761830893242,0.18511344,108600.0,108590.0,0.31807129]
["bitfinex","BTCUSD",1761830893439,1.29441949,108600.0,108590.0,0.19207]
["bitfinex","BTCUSD",1761830893639,1.29441949,108600.0,108590.0,0.22825228]
["bitfinex","BTCUSD",1761830894093,1.29441949,108600.0,108590.0,0.22625228]
["bitfinex","BTCUSD",1761830895119,1.29441949,108600.0,108590.0,0.22425228]
["bitfinex","BTCUSD",1761830896160,1.11025743,108600.0,108590.0,0.22525228]
["bitfinex","BTCUSD",1761830896382,0.34095138,108600.0,108590.0,0.31507129]
["bitfinex","BTCUSD",1761830896805,0.96264068,108620.0,108590.0,0.49925031]
["bitfinex","BTCUSD",1761830896962,0.96264068,108620.0,108610.0,0.10173228]
["bitfinex","BTCUSD",1761830897365,0.76930605,108620.0,108610.0,0.19601228]
["bitfinex","BTCUSD",1761830897656,0.953493,108630.0,108610.0,0.28583129]
["bitfinex","BTCUSD",1761830897867,0.953493,108630.0,108620.0,0.16013]
["bitfinex","BTCUSD",1761830898288,0.953493,108630.0,108620.0,0.15813]
["bitfinex","BTCUSD",1761830898702,1.293493,108630.0,108620.0,0.15813]
["bitfinex","BTCUSD",1761830899337,1.293493,108630.0,108620.0,0.15913]
["bitfinex","BTCUSD",1761830900080,0.341,108630.0,108620.0,0.30135565]
["bitfinex","BTCUSD",1761830900353,0.34,108630.0,108620.0,0.28513129]
["bitfinex","BTCUSD",1761830900611,0.76930605,108640.0,108620.0,0.46925778]
["bitfinex","BTCUSD",1761830900861,0.001,108630.0,108620.0,0.12700129]
["bitfinex","BTCUSD",1761830901118,0.341,108630.0,108620.0,0.2348241]
["bitfinex","BTCUSD",1761830901372,0.341,108630.0,108620.0,0.31069129]
["bitfinex","BTCUSD",1761830901633,0.34,108630.0,108620.0,0.31069129]
["bitfinex","BTCUSD",1761830901884,0.34,108630.0,108620.0,0.30969129]
["bitfinex","BTCUSD",1761830903775,0.34,108630.0,108620.0,0.31069129]
["bitfinex","BTCUSD",1761830904023,0.34067672,108630.0,108620.0,0.31069129]
["bitfinex","BTCUSD",1761830904754,0.34067672,108630.0,108620.0,0.31169129]
["bitfinex","BTCUSD",1761830905418,0.52478792,108630.0,108620.0,0.31169129]
["bitfinex","BTCUSD",1761830906037,1.36029397,108630.0,108620.0,0.31169129]
["bitfinex","BTCUSD",1761830906234,1.29409397,108630.0,108620.0,0.31169129]
["bitfinex","BTCUSD",1761830908205,1.10998277,108630.0,108620.0,0.31169129]
["bitfinex","BTCUSD",1761830908426,0.34067672,108630.0,108620.0,0.31169129]
["bitfinex","BTCUSD",1761830910443,0.0004866,108640.0,108630.0,0.03618228]
["bitfinex","BTCUSD",1761830910701,0.0004866,108640.0,108630.0,0.29614241]
["bitfinex","BTCUSD",1761830910943,0.0004866,108640.0,108630.0,0.27773129]
["bitfinex","BTCUSD",1761830912477,0.0004866,108640.0,108630.0,0.46184249]
["bitfinex","BTCUSD",1761830913020,0.0004866,108640.0,108630.0,0.27773129]
["bitfinex","BTCUSD",1761830913874,0.0004866,108640.0,108630.0,0.27973129]
["bitfinex","BTCUSD",1761830914499,0.0004866,108640.0,108630.0,0.46384249]
["bitfinex","BTCUSD",1761830914739,0.0004866,108640.0,108630.0,0.61144249]
["bitfinex","BTCUSD",1761830914952,0.0004866,108640.0,108630.0,0.43033129]
["bitfinex","BTCUSD",1761830916014,0.0004866,108640.0,108630.0,0.46684249]
["bitfinex","BTCUSD",1761830916228,0.00071212,108640.0,108630.0,0.46684249]
["bitfinex","BTCUSD",1761830916461,0.34,108660.0,108650.0,0.03618228]
["bitfinex","BTCUSD",1761830916691,0.0002,108670.0,108660.0,0.11587228]
["bitfinex","BTCUSD",1761830916937,0.34034597,108670.0,108660.0,0.29746129]
["bitfinex","BTCUSD",1761830917174,0.00034597,108670.0,108660.0,0.29746129]
["bitfinex","BTCUSD",1761830917856,0.5243894,108670.0,108660.0,0.29746129]
["bitfinex","BTCUSD",1761830918508,1.29369545,108670.0,108660.0,0.29746129]
["bitfinex","BTCUSD",1761830918720,0.53675892,108670.0,108660.0,0.29746129]
["bitfinex","BTCUSD",1761830920006,1.30606497,108670.0,108660.0,0.29746129]
["bitfinex","BTCUSD",1761830921085,1.30506497,108670.0,108660.0,0.29746129]
["bitfinex","BTCUSD",1761830921526,1.30506497,108670.0,108660.0,0.17246]
["bitfinex","BTCUSD",1761830922191,0.53575892,108670.0,108660.0,0.17246]
["bitfinex","BTCUSD",1761830922438,1.38463497,108670.0,108660.0,0.07969]
["bitfinex","BTCUSD",1761830922642,1.38463497,108670.0,108660.0,0.08069]
["bitfinex","BTCUSD",1761830922870,1.48063132,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1761830923095,0.52406037,108660.0,108650.0,0.11557]
["bitfinex","BTCUSD",1761830923306,1.29336642,108660.0,108650.0,0.0238]
["bitfinex","BTCUSD",1761830923511,1.29381736,108660.0,108650.0,0.0238]
["bitfinex","BTCUSD",1761830923733,1.29381736,108660.0,108650.0,0.17839]
["bitfinex","BTCUSD",1761830924814,0.52451131,108660.0,108650.0,0.30439129]
["bitfinex","BTCUSD",1761830925452,0.34045094,108660.0,108650.0,0.30439129]
["bitfinex","BTCUSD",1761830925667,0.00045094,108660.0,108650.0,0.30439129]
["bitfinex","BTCUSD",1761830926564,0.49698357,108660.0,108650.0,0.30439129]
["bitfinex","BTCUSD",1761830926770,0.49698357,108660.0,108650.0,0.30639129]
["bitfinex","BTCUSD",1761830927398,0.00045094,108660.0,108650.0,0.4904686]
["bitfinex","BTCUSD",1761830928030,0.00045094,108660.0,108650.0,0.2197836]
["bitfinex","BTCUSD",1761830928872,0.00045094,108660.0,108650.0,0.03570629]
["bitfinex","BTCUSD",1761830929077,0.00045094,108660.0,108650.0,0.05411402]
["bitfinex","BTCUSD",1761830929912,0.00045094,108660.0,108650.0,0.0902963]
["bitfinex","BTCUSD",1761830930115,0.18451131,108660.0,108650.0,0.1185763]
["bitfinex","BTCUSD",1761830930327,0.00045094,108660.0,108650.0,0.10016857]
["bitfinex","BTCUSD",1761830930555,0.49698357,108660.0,108650.0,0.10016857]
["bitfinex","BTCUSD",1761830930765,0.68104394,108660.0,108650.0,0.10016857]
["bitfinex","BTCUSD",1761830931197,1.02104394,108660.0,108650.0,0.03028]
["bitfinex","BTCUSD",1761830931639,1.02104394,108660.0,108650.0,0.05856]
["bitfinex","BTCUSD",1761830932250,0.52451131,108660.0,108650.0,0.02928]
["bitfinex","BTCUSD",1761830932457,1.02104394,108660.0,108650.0,0.02828]
["bitfinex","BTCUSD",1761830933548,1.39865121,108660.0,108650.0,0.02828]
["bitfinex","BTCUSD",1761830936187,1.42632887,108660.0,108650.0,0.02828]
["bitfinex","BTCUSD",1761830936357,1.42632887,108660.0,108650.0,0.05656]
["bitfinex","BTCUSD",1761830936553,1.42632887,108660.0,108650.0,0.07496773]
["bitfinex","BTCUSD",1761830937316,1.42632887,108660.0,108650.0,0.05656]
["bitfinex","BTCUSD",1761830937532,1.04875296,108660.0,108650.0,0.05656]
["bitfinex","BTCUSD",1761830937800,0.3681286,108660.0,108650.0,0.18256129]
["bitfinex","BTCUSD",1761830937981,0.52451131,108660.0,108650.0,0.18256129]
["bitfinex","BTCUSD",1761830938148,1.0210753,108660.0,108650.0,0.18256129]
["bitfinex","BTCUSD",1761830940679,6.68909742,108670.0,108650.0,0.18256129]
["bitfinex","BTCUSD",1761830940895,7.00142303,108670.0,108660.0,0.12221901]
["bitfinex","BTCUSD",1761830941271,6.21888119,108670.0,108660.0,0.15840129]
["bitfinex","BTCUSD",1761830941498,5.87888119,108670.0,108660.0,0.15840129]
["bitfinex","BTCUSD",1761830941945,6.37644518,108670.0,108660.0,0.15840129]
["bitfinex","BTCUSD",1761830942284,6.37544518,108670.0,108660.0,0.15840129]
["bitfinex","BTCUSD",1761830942489,6.37544518,108670.0,108660.0,0.15940129]
["bitfinex","BTCUSD",1761830943488,6.55948861,108670.0,108660.0,0.15940129]
["bitfinex","BTCUSD",1761830943729,6.37544518,108670.0,108660.0,0.15940129]
["bitfinex","BTCUSD",1761830943939,6.55948861,108670.0,108660.0,0.15840129]
["bitfinex","BTCUSD",1761830944145,6.37544518,108670.0,108660.0,0.15840129]
["bitfinex","BTCUSD",1761830944352,6.37544518,108670.0,108660.0,0.16340129]
["bitfinex","BTCUSD",1761830944779,6.55948861,108670.0,108660.0,0.16340129]
["bitfinex","BTCUSD",1761830945156,6.37544518,108670.0,108660.0,0.16340129]
["bitfinex","BTCUSD",1761830946158,6.55948861,108670.0,108660.0,0.16340129]
["bitfinex","BTCUSD",1761830946719,6.37544518,108670.0,108660.0,0.16340129]
["bitfinex","BTCUSD",1761830946937,6.37544518,108670.0,108660.0,0.31100129]
["bitfinex","BTCUSD",1761830947304,6.35860775,108670.0,108660.0,0.27481901]
["bitfinex","BTCUSD",1761830948165,5.67800033,108670.0,108660.0,0.27481901]
["bitfinex","BTCUSD",1761830948416,5.67800033,108670.0,108660.0,0.49506166]
["bitfinex","BTCUSD",1761830948637,5.67800033,108670.0,108660.0,0.31100129]
["bitfinex","BTCUSD",1761830948853,6.17456432,108670.0,108660.0,0.31100129]
["bitfinex","BTCUSD",1761830950190,5.50916526,108670.0,108660.0,0.31100129]
["bitfinex","BTCUSD",1761830950616,5.50916526,108670.0,108660.0,0.49506166]
["bitfinex","BTCUSD",1761830950824,6.00572925,108670.0,108660.0,0.49506166]
["bitfinex","BTCUSD",1761830951501,6.00572925,108670.0,108660.0,0.31100129]
["bitfinex","BTCUSD",1761830951743,6.18977268,108670.0,108660.0,0.27481901]
["bitfinex","BTCUSD",1761830951956,6.18999811,108670.0,108660.0,0.27481901]
["bitfinex","BTCUSD",1761830952806,6.18999811,108670.0,108660.0,0.12721901]
["bitfinex","BTCUSD",1761830953972,5.50939069,108670.0,108660.0,0.12721901]
["bitfinex","BTCUSD",1761830954187,6.00595468,108670.0,108660.0,0.12721901]
["bitfinex","BTCUSD",1761830954396,6.18999811,108670.0,108660.0,0.12721901]
["bitfinex","BTCUSD",1761830954617,5.50939069,108670.0,108660.0,0.32968541]
["bitfinex","BTCUSD",1761830954853,5.29212577,108670.0,108660.0,0.34746166]
["bitfinex","BTCUSD",1761830955089,5.10810785,108670.0,108660.0,0.34746166]
["bitfinex","BTCUSD",1761830955307,4.8530086,108670.0,108660.0,0.34746166]
["bitfinex","BTCUSD",1761830955519,4.72029249,108670.0,108660.0,0.34746166]
["bitfinex","BTCUSD",1761830956627,4.72029249,108670.0,108660.0,0.49506166]
["bitfinex","BTCUSD",1761830957542,4.96709209,108670.0,108660.0,0.49506166]
["bitfinex","BTCUSD",1761830957768,4.53030322,108670.0,108660.0,0.49506166]
["bitfinex","BTCUSD",1761830957993,4.96709209,108670.0,108660.0,0.49506166]
["bitfinex","BTCUSD",1761830960500,4.46160717,108670.0,108660.0,0.51346166]
["bitfinex","BTCUSD",1761830960792,4.89344858,108670.0,108660.0,0.51346166]
["bitfinex","BTCUSD",1761830963064,4.89344858,108670.0,108660.0,0.32940129]
["bitfinex","BTCUSD",1761830963288,4.89344858,108670.0,108660.0,0.51346166]
["bitfinex","BTCUSD",1761830965518,4.45665971,108670.0,108660.0,0.51346166]
["bitfinex","BTCUSD",1761830965733,4.89344858,108670.0,108660.0,0.51346166]
["bitfinex","BTCUSD",1761830966993,4.89344858,108670.0,108660.0,0.32940129]
["bitfinex","BTCUSD",1761830967208,5.33023745,108670.0,108660.0,0.32940129]
["bitfinex","BTCUSD",1761830967398,5.33023745,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830967399,5.51428088,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830967622,5.51428088,108670.0,108660.0,0.11733901]
["bitfinex","BTCUSD",1761830967889,5.51428088,108670.0,108660.0,0.15352129]
["bitfinex","BTCUSD",1761830968900,5.51428088,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830969055,5.51428088,108670.0,108660.0,0.16340129]
["bitfinex","BTCUSD",1761830970383,5.33023745,108670.0,108660.0,0.16340129]
["bitfinex","BTCUSD",1761830970511,5.51428088,108670.0,108660.0,0.16340129]
["bitfinex","BTCUSD",1761830971517,4.64070314,108670.0,108660.0,0.16340129]
["bitfinex","BTCUSD",1761830971726,5.85428088,108670.0,108660.0,0.16340129]
["bitfinex","BTCUSD",1761830976598,5.66461454,108670.0,108660.0,0.16340129]
["bitfinex","BTCUSD",1761830976802,5.66461454,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830977790,4.7910368,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830977993,5.66461454,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830978389,5.04378224,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830978611,5.22782567,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830978819,5.04378224,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830979396,5.22782567,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830980215,5.66461454,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830981053,5.04378224,108670.0,108660.0,0.36586166]
["bitfinex","BTCUSD",1761830981260,4.60699337,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830981490,5.22782567,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830982172,5.22782567,108670.0,108660.0,0.14561901]
["bitfinex","BTCUSD",1761830982400,5.04378224,108670.0,108660.0,0.20020732]
["bitfinex","BTCUSD",1761830982630,5.04378224,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830983503,4.60699337,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830983780,5.22782567,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830984881,4.60699337,108670.0,108660.0,0.36586166]
["bitfinex","BTCUSD",1761830985105,5.04378224,108670.0,108660.0,0.36586166]
["bitfinex","BTCUSD",1761830985549,4.60699337,108670.0,108660.0,0.32967938]
["bitfinex","BTCUSD",1761830985770,4.60699337,108670.0,108660.0,0.36586166]
["bitfinex","BTCUSD",1761830987081,5.04378285,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830987750,5.22782628,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830992181,5.04378285,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830993052,5.04378285,108670.0,108660.0,0.36586166]
["bitfinex","BTCUSD",1761830993254,5.04378285,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830993673,5.04378285,108670.0,108660.0,0.36586166]
["bitfinex","BTCUSD",1761830994723,5.04378285,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830995157,4.7910368,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830995369,5.22782628,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830995790,5.04378285,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830996680,5.22782628,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830997104,5.04378285,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830998006,5.22782628,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761830998900,5.22782628,108670.0,108660.0,0.14561901]
["bitfinex","BTCUSD",1761830999162,5.25549837,108670.0,108660.0,0.14561901]
["bitfinex","BTCUSD",1761830999377,4.63466546,108670.0,108660.0,0.14561901]
["bitfinex","BTCUSD",1761830999590,5.07145494,108670.0,108660.0,0.14561901]
["bitfinex","BTCUSD",1761830999814,5.07145494,108670.0,108660.0,0.20020732]
["bitfinex","BTCUSD",1761831000031,5.07145494,108670.0,108660.0,0.36586166]
["bitfinex","BTCUSD",1761831000251,4.60699337,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761831000500,5.22782628,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761831000766,5.22782628,108670.0,108660.0,0.0558]
["bitfinex","BTCUSD",1761831000962,4.60699337,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761831001195,5.22782628,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761831001847,4.84605834,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761831002075,5.03010177,108670.0,108660.0,0.18180129]
["bitfinex","BTCUSD",1761831002306,5.55171125,108670.0,108660.0,0.02752]
["bitfinex","BTCUSD",1761831002585,5.64802125,108670.0,108660.0,0.0234]
["bitfinex","BTCUSD",1761831002829,4.84605834,108670.0,108660.0,0.07996]
["bitfinex","BTCUSD",1761831003087,5.03010177,108670.0,108660.0,0.07996]
["bitfinex","BTCUSD",1761831003540,5.38592322,108670.0,108660.0,0.05168]
["bitfinex","BTCUSD",1761831003971,5.36161322,108670.0,108660.0,0.07996]
["bitfinex","BTCUSD",1761831004187,5.36161322,108670.0,108660.0,0.07796]
["bitfinex","BTCUSD",1761831004414,5.36161322,108670.0,108660.0,0.07596]
["bitfinex","BTCUSD",1761831004643,5.36161322,108670.0,108660.0,0.22036732]
["bitfinex","BTCUSD",1761831004861,5.17756979,108670.0,108660.0,0.20296129]
["bitfinex","BTCUSD",1761831005084,5.36161322,108670.0,108660.0,0.20296129]
["bitfinex","BTCUSD",1761831005501,4.59331229,108670.0,108660.0,0.20296129]
["bitfinex","BTCUSD",1761831005710,5.36161322,108670.0,108660.0,0.20296129]
["bitfinex","BTCUSD",1761831007458,5.36161322,108670.0,108660.0,0.07696]
["bitfinex","BTCUSD",1761831007895,5.44643322,108670.0,108660.0,0.04868]
["bitfinex","BTCUSD",1761831008359,5.38592322,108670.0,108660.0,0.07696]
["bitfinex","BTCUSD",1761831008614,5.36161322,108670.0,108660.0,0.07696]
["bitfinex","BTCUSD",1761831008818,5.38592322,108670.0,108660.0,0.04768]
["bitfinex","BTCUSD",1761831009025,5.38592322,108670.0,108660.0,0.07496]
["bitfinex","BTCUSD",1761831009484,5.36161322,108670.0,108660.0,0.07496]
["bitfinex","BTCUSD",1761831010155,5.02161322,108670.0,108660.0,0.20096129]
["bitfinex","BTCUSD",1761831010371,4.83756979,108670.0,108660.0,0.20096129]
["bitfinex","BTCUSD",1761831010583,4.83756979,108670.0,108660.0,0.38502166]
["bitfinex","BTCUSD",1761831010584,4.06926886,108670.0,108660.0,0.38502166]
["bitfinex","BTCUSD",1761831011255,2.92709675,108670.0,108660.0,0.39602165]
["bitfinex","BTCUSD",1761831011471,2.41515568,108670.0,108660.0,0.40702164]
["bitfinex","BTCUSD",1761831011678,2.0136406,108670.0,108660.0,1.17532257]
["bitfinex","BTCUSD",1761831011890,1.98085299,108670.0,108660.0,1.17532257]
["bitfinex","BTCUSD",1761831012100,1.98085299,108670.0,108660.0,0.40602164]
["bitfinex","BTCUSD",1761831012311,1.98085299,108670.0,108660.0,0.40502164]
["bitfinex","BTCUSD",1761831012525,1.98085299,108670.0,108660.0,0.40902164]
["bitfinex","BTCUSD",1761831012747,1.98085299,108670.0,108660.0,0.39902165]
["bitfinex","BTCUSD",1761831012957,1.98085299,108670.0,108660.0,0.38902166]
["bitfinex","BTCUSD",1761831013168,1.98085299,108670.0,108660.0,0.40602165]
["bitfinex","BTCUSD",1761831013397,1.98085299,108670.0,108660.0,0.21196129]
["bitfinex","BTCUSD",1761831013606,2.74915392,108670.0,108660.0,0.39602166]
["bitfinex","BTCUSD",1761831013835,1.98085299,108670.0,108660.0,0.39602166]
["bitfinex","BTCUSD",1761831014048,1.98085299,108670.0,108660.0,0.39202166]
["bitfinex","BTCUSD",1761831014251,1.98085299,108670.0,108660.0,0.40702165]
["bitfinex","BTCUSD",1761831014469,1.98085299,108670.0,108660.0,0.40002165]
["bitfinex","BTCUSD",1761831014699,1.98085299,108670.0,108660.0,0.41002164]
["bitfinex","BTCUSD",1761831015172,1.98085299,108670.0,108660.0,0.41402164]
["bitfinex","BTCUSD",1761831016117,1.97238421,108670.0,108660.0,0.41402164]
["bitfinex","BTCUSD",1761831016337,1.97238421,108670.0,108660.0,1.53232256]
["bitfinex","BTCUSD",1761831016338,0.57931461,108670.0,108660.0,1.53232256]
["bitfinex","BTCUSD",1761831016557,0.55221453,108670.0,108660.0,1.53232256]
["bitfinex","BTCUSD",1761831016779,0.55221453,108670.0,108660.0,1.51232258]
["bitfinex","BTCUSD",1761831017006,0.55221453,108670.0,108660.0,0.74002165]
["bitfinex","BTCUSD",1761831017226,0.55221453,108670.0,108660.0,0.78768104]
["bitfinex","BTCUSD",1761831017448,0.55221453,108670.0,108660.0,0.74402165]
["bitfinex","BTCUSD",1761831017687,0.55221453,108670.0,108660.0,0.38902166]
["bitfinex","BTCUSD",1761831017890,0.55221453,108670.0,108660.0,0.40002165]
["bitfinex","BTCUSD",1761831018103,0.55221453,108670.0,108660.0,0.40602165]
["bitfinex","BTCUSD",1761831018354,0.55221453,108670.0,108660.0,0.40102165]
["bitfinex","BTCUSD",1761831018573,0.55221453,108670.0,108660.0,0.40302165]
["bitfinex","BTCUSD",1761831018798,0.55221453,108670.0,108660.0,0.39502165]
["bitfinex","BTCUSD",1761831019018,0.55221453,108670.0,108660.0,0.40002165]
["bitfinex","BTCUSD",1761831019239,0.55221453,108670.0,108660.0,0.40702165]
["bitfinex","BTCUSD",1761831021757,0.55221453,108670.0,108660.0,0.41702164]
["bitfinex","BTCUSD",1761831022667,0.55221453,108670.0,108660.0,0.38083936]
["bitfinex","BTCUSD",1761831022902,1.32051546,108670.0,108660.0,0.39702166]
["bitfinex","BTCUSD",1761831023128,1.32051546,108670.0,108660.0,0.40702165]
["bitfinex","BTCUSD",1761831023851,1.32051546,108670.0,108660.0,0.39502165]
["bitfinex","BTCUSD",1761831024299,1.32051546,108670.0,108660.0,0.17077901]
["bitfinex","BTCUSD",1761831024520,1.50455889,108670.0,108660.0,0.17077901]
["bitfinex","BTCUSD",1761831024974,0.73625796,108670.0,108660.0,0.17077901]
["bitfinex","BTCUSD",1761831025205,1.53143889,108670.0,108660.0,0.14249901]
["bitfinex","BTCUSD",1761831025456,1.53143889,108670.0,108660.0,0.0244]
["bitfinex","BTCUSD",1761831025457,1.93721889,108670.0,108660.0,0.0244]
["bitfinex","BTCUSD",1761831025695,2.03086889,108670.0,108660.0,0.0204]
["bitfinex","BTCUSD",1761831025924,2.03086889,108670.0,108660.0,0.0224]
["bitfinex","BTCUSD",1761831026146,2.03086889,108670.0,108660.0,0.0204]
["bitfinex","BTCUSD",1761831026378,2.03086889,108670.0,108660.0,0.0224]
["bitfinex","BTCUSD",1761831026601,1.93721889,108670.0,108660.0,0.0224]
["bitfinex","BTCUSD",1761831026817,1.93721889,108670.0,108660.0,0.0204]
["bitfinex","BTCUSD",1761831027034,1.93721889,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831027485,1.16891796,108670.0,108660.0,0.04668]
["bitfinex","BTCUSD",1761831027705,1.84455889,108670.0,108660.0,0.04668]
["bitfinex","BTCUSD",1761831028362,1.87364889,108670.0,108660.0,0.04668]
["bitfinex","BTCUSD",1761831028585,1.93519889,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831028951,2.03083889,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831029045,1.84455889,108670.0,108660.0,0.04668]
["bitfinex","BTCUSD",1761831029323,0.55221453,108670.0,108660.0,0.20096129]
["bitfinex","BTCUSD",1761831029553,0.55221453,108670.0,108660.0,0.38502166]
["bitfinex","BTCUSD",1761831029782,0.02770648,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761831029783,4e-05,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761831030000,4e-05,108680.0,108670.0,0.27386244]
["bitfinex","BTCUSD",1761831030222,4e-05,108680.0,108670.0,0.32004471]
["bitfinex","BTCUSD",1761831031122,0.76834093,108680.0,108670.0,0.31404472]
["bitfinex","BTCUSD",1761831031354,0.76834093,108680.0,108670.0,0.12600129]
["bitfinex","BTCUSD",1761831031616,4e-05,108680.0,108670.0,0.32844906]
["bitfinex","BTCUSD",1761831031846,4e-05,108680.0,108670.0,0.32504471]
["bitfinex","BTCUSD",1761831032070,4e-05,108680.0,108670.0,0.3300447]
["bitfinex","BTCUSD",1761831032537,4e-05,108680.0,108670.0,0.3330447]
["bitfinex","BTCUSD",1761831032988,0.76834093,108680.0,108670.0,0.12900129]
["bitfinex","BTCUSD",1761831033229,0.95236742,108680.0,108670.0,0.09281901]
["bitfinex","BTCUSD",1761831033446,0.95236742,108680.0,108670.0,0.09681901]
["bitfinex","BTCUSD",1761831033659,0.95236742,108680.0,108670.0,0.08981901]
["bitfinex","BTCUSD",1761831033896,1.29236742,108680.0,108670.0,0.09481901]
["bitfinex","BTCUSD",1761831034108,1.10834093,108680.0,108670.0,0.12800129]
["bitfinex","BTCUSD",1761831034557,1.10834093,108680.0,108670.0,0.13000129]
["bitfinex","BTCUSD",1761831034771,1.10834093,108680.0,108670.0,0.12800129]
["bitfinex","BTCUSD",1761831035245,1.13600838,108680.0,108670.0,0.12900129]
["bitfinex","BTCUSD",1761831035460,1.13600838,108680.0,108670.0,0.12700129]
["bitfinex","BTCUSD",1761831035675,0.36793284,108680.0,108670.0,0.12800129]
["bitfinex","BTCUSD",1761831035899,1.13623377,108680.0,108670.0,0.12800129]
["bitfinex","BTCUSD",1761831036112,1.13623377,108680.0,108670.0,0.12700129]
["bitfinex","BTCUSD",1761831036336,1.13623377,108680.0,108670.0,0.12600129]
["bitfinex","BTCUSD",1761831036591,1.13623377,108680.0,108670.0,0.12800129]
["bitfinex","BTCUSD",1761831036809,1.13623377,108680.0,108670.0,0.13000129]
["bitfinex","BTCUSD",1761831037034,1.32026026,108680.0,108670.0,0.13000129]
["bitfinex","BTCUSD",1761831038649,1.38181026,108680.0,108670.0,0.09381901]
["bitfinex","BTCUSD",1761831039132,1.38181026,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1761831039565,0.18404343,108670.0,108660.0,0.05458228]
["bitfinex","BTCUSD",1761831039807,0.95234436,108670.0,108660.0,0.14440129]
["bitfinex","BTCUSD",1761831040250,0.55195933,108680.0,108660.0,0.16280732]
["bitfinex","BTCUSD",1761831040481,0.76830093,108670.0,108660.0,0.07298831]
["bitfinex","BTCUSD",1761831040701,1.32026026,108680.0,108670.0,0.03618228]
["bitfinex","BTCUSD",1761831041803,1.32026026,108680.0,108660.0,0.05558228]
["bitfinex","BTCUSD",1761831041804,0.18404343,108670.0,108660.0,0.05558228]
["bitfinex","BTCUSD",1761831042018,0.95234436,108670.0,108660.0,0.05558228]
["bitfinex","BTCUSD",1761831042248,0.36793284,108680.0,108670.0,0.03618228]
["bitfinex","BTCUSD",1761831042466,1.13623377,108680.0,108670.0,0.12600129]
["bitfinex","BTCUSD",1761831042697,0.02793284,108680.0,108670.0,0.31104472]
["bitfinex","BTCUSD",1761831043182,0.02793284,108680.0,108670.0,0.12700129]
["bitfinex","BTCUSD",1761831043409,0.98026026,108680.0,108670.0,0.12700129]
["bitfinex","BTCUSD",1761831043641,1.32026026,108680.0,108670.0,0.12600129]
["bitfinex","BTCUSD",1761831043873,0.52404343,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831044103,1.38298436,108670.0,108660.0,0.10821901]
["bitfinex","BTCUSD",1761831044354,1.32143436,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831044573,1.38298436,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831044793,1.29234436,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831045462,1.02065114,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831045681,1.04974114,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831045895,1.02065114,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831046120,0.34,108670.0,108660.0,0.14440129]
["bitfinex","BTCUSD",1761831046357,0.49660771,108670.0,108660.0,0.34686769]
["bitfinex","BTCUSD",1761831046585,0.02793284,108680.0,108670.0,0.03618228]
["bitfinex","BTCUSD",1761831046815,0.52454055,108680.0,108670.0,0.32844906]
["bitfinex","BTCUSD",1761831047031,0.70856704,108680.0,108670.0,0.12600129]
["bitfinex","BTCUSD",1761831047257,1.20517475,108680.0,108670.0,0.12600129]
["bitfinex","BTCUSD",1761831047695,0.18404343,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831047906,0.68065114,108670.0,108660.0,0.14440129]
["bitfinex","BTCUSD",1761831048164,0.70974114,108670.0,108660.0,0.14540129]
["bitfinex","BTCUSD",1761831048612,0.70974114,108670.0,108660.0,0.14440129]
["bitfinex","BTCUSD",1761831049064,0.68065114,108670.0,108660.0,0.14540129]
["bitfinex","BTCUSD",1761831049278,0.55195933,108680.0,108660.0,0.14540129]
["bitfinex","BTCUSD",1761831049518,0.68065114,108670.0,108660.0,0.16280732]
["bitfinex","BTCUSD",1761831049733,0.68065114,108670.0,108660.0,0.14440129]
["bitfinex","BTCUSD",1761831050826,0.68065114,108670.0,108660.0,0.14540129]
["bitfinex","BTCUSD",1761831052211,0.68065114,108670.0,108660.0,0.14640129]
["bitfinex","BTCUSD",1761831053098,0.68065114,108670.0,108660.0,0.11021901]
["bitfinex","BTCUSD",1761831053961,0.68065114,108670.0,108660.0,0.16480732]
["bitfinex","BTCUSD",1761831054177,0.68065114,108670.0,108660.0,0.14440129]
["bitfinex","BTCUSD",1761831054880,0.49660771,108670.0,108660.0,0.14440129]
["bitfinex","BTCUSD",1761831055104,0.02793284,108680.0,108670.0,0.03618228]
["bitfinex","BTCUSD",1761831055333,0.52454055,108680.0,108670.0,0.12600129]
["bitfinex","BTCUSD",1761831055795,0.52454055,108680.0,108670.0,0.31004472]
["bitfinex","BTCUSD",1761831056474,0.00026539,108680.0,108670.0,0.31004472]
["bitfinex","BTCUSD",1761831057604,0.4968731,108680.0,108670.0,0.12600129]
["bitfinex","BTCUSD",1761831057824,0.4968731,108680.0,108670.0,0.32844906]
["bitfinex","BTCUSD",1761831058038,0.4968731,108680.0,108670.0,0.31204472]
["bitfinex","BTCUSD",1761831058693,0.00026539,108680.0,108670.0,0.31204472]
["bitfinex","BTCUSD",1761831059138,0.00026539,108680.0,108670.0,0.3320447]
["bitfinex","BTCUSD",1761831059364,0.00026539,108680.0,108670.0,0.3340447]
["bitfinex","BTCUSD",1761831060062,0.00026539,108680.0,108670.0,0.83065241]
["bitfinex","BTCUSD",1761831060282,0.0002,108700.0,108690.0,0.58019182]
["bitfinex","BTCUSD",1761831060507,0.00024,108710.0,108700.0,0.5801749]
["bitfinex","BTCUSD",1761831060732,0.0002,108720.0,108710.0,0.24015797]
["bitfinex","BTCUSD",1761831060968,0.00024861,108720.0,108710.0,0.32997698]
["bitfinex","BTCUSD",1761831061187,0.00024861,108720.0,108710.0,0.309977]
["bitfinex","BTCUSD",1761831061410,0.49685632,108720.0,108710.0,0.12600129]
["bitfinex","BTCUSD",1761831061841,0.49685632,108720.0,108710.0,0.309977]
["bitfinex","BTCUSD",1761831062062,0.49685632,108720.0,108710.0,0.312977]
["bitfinex","BTCUSD",1761831062281,0.49685632,108720.0,108710.0,0.12900129]
["bitfinex","BTCUSD",1761831062500,0.49685632,108720.0,108710.0,0.14739886]
["bitfinex","BTCUSD",1761831062716,0.49685632,108720.0,108710.0,0.33137457]
["bitfinex","BTCUSD",1761831062932,0.49685632,108720.0,108710.0,0.313977]
["bitfinex","BTCUSD",1761831063165,0.49685632,108720.0,108710.0,0.312977]
["bitfinex","BTCUSD",1761831063440,0.49685632,108720.0,108710.0,0.314977]
["bitfinex","BTCUSD",1761831063684,0.49685632,108720.0,108710.0,0.13100129]
["bitfinex","BTCUSD",1761831063923,1.02081511,108720.0,108710.0,0.13100129]
["bitfinex","BTCUSD",1761831064151,1.02081511,108720.0,108710.0,0.09181901]
["bitfinex","BTCUSD",1761831064152,1.51742282,108720.0,108710.0,0.09181901]
["bitfinex","BTCUSD",1761831064381,1.02081511,108720.0,108710.0,0.12800129]
["bitfinex","BTCUSD",1761831064852,1.51742282,108720.0,108710.0,0.12800129]
["bitfinex","BTCUSD",1761831065119,0.34024861,108720.0,108710.0,0.12800129]
["bitfinex","BTCUSD",1761831065368,0.00124861,108720.0,108710.0,0.309977]
["bitfinex","BTCUSD",1761831065833,0.49785632,108720.0,108710.0,0.12600129]
["bitfinex","BTCUSD",1761831066068,0.00124861,108720.0,108710.0,0.309977]
["bitfinex","BTCUSD",1761831066309,0.49785632,108720.0,108710.0,0.309977]
["bitfinex","BTCUSD",1761831066549,0.49875754,108720.0,108710.0,0.12600129]
["bitfinex","BTCUSD",1761831066791,1.51932404,108720.0,108710.0,0.12800129]
["bitfinex","BTCUSD",1761831067030,0.52610862,108720.0,108710.0,0.12800129]
["bitfinex","BTCUSD",1761831067326,0.52610862,108720.0,108710.0,0.311977]
["bitfinex","BTCUSD",1761831067327,0.00114983,108720.0,108710.0,0.311977]
["bitfinex","BTCUSD",1761831067760,0.00114983,108720.0,108710.0,0.312977]
["bitfinex","BTCUSD",1761831067987,0.49775754,108720.0,108710.0,0.12900129]
["bitfinex","BTCUSD",1761831068654,0.68171633,108720.0,108710.0,0.12900129]
["bitfinex","BTCUSD",1761831069369,0.49775754,108720.0,108710.0,0.312977]
["bitfinex","BTCUSD",1761831069593,0.49775754,108720.0,108710.0,0.310977]
["bitfinex","BTCUSD",1761831069848,0.49775754,108720.0,108710.0,0.311977]
["bitfinex","BTCUSD",1761831070060,0.68171633,108720.0,108710.0,0.12700129]
["bitfinex","BTCUSD",1761831070269,0.68171633,108720.0,108710.0,0.12600129]
["bitfinex","BTCUSD",1761831070486,0.68171633,108720.0,108710.0,0.12800129]
["bitfinex","BTCUSD",1761831071466,1.58450404,108720.0,108710.0,0.09181901]
["bitfinex","BTCUSD",1761831071698,0.18399407,108700.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761831071925,0.22111906,108710.0,108680.0,0.08981901]
["bitfinex","BTCUSD",1761831072152,0.1931937,108700.0,108690.0,0.03618228]
["bitfinex","BTCUSD",1761831072383,0.5993737,108700.0,108690.0,0.08981901]
["bitfinex","BTCUSD",1761831072605,0.18401852,108690.0,108670.0,0.18404309]
["bitfinex","BTCUSD",1761831072827,0.52401852,108690.0,108680.0,0.08981901]
["bitfinex","BTCUSD",1761831073051,0.52401852,108690.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831073052,0.18403431,108680.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831073283,0.68065114,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831073507,0.52453771,108670.0,108660.0,0.10821901]
["bitfinex","BTCUSD",1761831073776,0.34,108680.0,108660.0,0.29227523]
["bitfinex","BTCUSD",1761831073993,0.49660771,108670.0,108660.0,0.10821901]
["bitfinex","BTCUSD",1761831074209,0.68065114,108670.0,108660.0,0.10826763]
["bitfinex","BTCUSD",1761831074426,0.68065114,108670.0,108660.0,0.32851028]
["bitfinex","BTCUSD",1761831074427,0.49660771,108670.0,108660.0,0.32851028]
["bitfinex","BTCUSD",1761831074643,0.68065114,108670.0,108660.0,0.10826763]
["bitfinex","BTCUSD",1761831074894,0.52402746,108680.0,108660.0,0.32951028]
["bitfinex","BTCUSD",1761831075178,0.1931937,108700.0,108680.0,0.18402645]
["bitfinex","BTCUSD",1761831075396,0.49660771,108700.0,108690.0,0.14440224]
["bitfinex","BTCUSD",1761831075627,0.19335672,108720.0,108700.0,0.03618228]
["bitfinex","BTCUSD",1761831075628,0.49660771,108710.0,108700.0,0.03618228]
["bitfinex","BTCUSD",1761831075849,0.68058342,108710.0,108700.0,0.12600129]
["bitfinex","BTCUSD",1761831076301,0.18399773,108700.0,108660.0,0.22166337]
["bitfinex","BTCUSD",1761831076524,0.49660771,108690.0,108680.0,0.22020877]
["bitfinex","BTCUSD",1761831076741,0.19317449,108710.0,108680.0,0.31002778]
["bitfinex","BTCUSD",1761831076990,0.19317449,108710.0,108700.0,0.03618228]
["bitfinex","BTCUSD",1761831076991,0.18397588,108710.0,108700.0,0.03618228]
["bitfinex","BTCUSD",1761831077212,0.0002,108720.0,108700.0,0.29221091]
["bitfinex","BTCUSD",1761831077480,0.0002,108720.0,108710.0,0.32837457]
["bitfinex","BTCUSD",1761831077714,0.0002,108720.0,108710.0,0.309977]
["bitfinex","BTCUSD",1761831079021,0.0002,108720.0,108710.0,0.310977]
["bitfinex","BTCUSD",1761831079466,0.0002,108720.0,108710.0,0.315977]
["bitfinex","BTCUSD",1761831079694,0.0002,108720.0,108710.0,0.32597699]
["bitfinex","BTCUSD",1761831080187,0.0002,108720.0,108710.0,0.315977]
["bitfinex","BTCUSD",1761831080645,1.0207665,108720.0,108710.0,0.09481901]
["bitfinex","BTCUSD",1761831080861,1.0207665,108720.0,108710.0,0.09181901]
["bitfinex","BTCUSD",1761831081075,1.0207665,108720.0,108710.0,0.12800129]
["bitfinex","BTCUSD",1761831081297,1.0207665,108720.0,108710.0,0.12900129]
["bitfinex","BTCUSD",1761831081536,1.51737421,108720.0,108710.0,0.08981901]
["bitfinex","BTCUSD",1761831081750,1.57950421,108720.0,108710.0,0.08981901]
["bitfinex","BTCUSD",1761831081966,1.57950421,108720.0,108710.0,0.12700129]
["bitfinex","BTCUSD",1761831082178,1.57950421,108720.0,108710.0,0.08981901]
["bitfinex","BTCUSD",1761831082625,0.18399264,108700.0,108680.0,0.18407424]
["bitfinex","BTCUSD",1761831082860,0.18399264,108700.0,108690.0,0.08981901]
["bitfinex","BTCUSD",1761831083755,0.52399064,108710.0,108690.0,0.08981901]
["bitfinex","BTCUSD",1761831083969,1.02979713,108710.0,108690.0,0.08981901]
["bitfinex","BTCUSD",1761831084190,0.68060035,108700.0,108690.0,0.12600129]
["bitfinex","BTCUSD",1761831084405,0.53318942,108710.0,108690.0,0.12600129]
["bitfinex","BTCUSD",1761831084629,1.02979713,108710.0,108700.0,0.03618228]
["bitfinex","BTCUSD",1761831084842,1.0297822,108710.0,108700.0,0.12600129]
["bitfinex","BTCUSD",1761831085312,1.02058342,108710.0,108700.0,0.12600129]
["bitfinex","BTCUSD",1761831085759,1.04742342,108710.0,108700.0,0.12600129]
["bitfinex","BTCUSD",1761831085975,1.04742342,108710.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831085976,0.18400956,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831086198,0.68061727,108690.0,108680.0,0.08986763]
["bitfinex","BTCUSD",1761831086700,1.17491727,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831086925,1.67152498,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831087831,1.17491727,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831088467,1.02061727,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831088699,0.341,108690.0,108680.0,0.08986763]
["bitfinex","BTCUSD",1761831088917,0.68060128,108700.0,108680.0,0.08986763]
["bitfinex","BTCUSD",1761831089143,0.32111882,108700.0,108690.0,0.08981901]
["bitfinex","BTCUSD",1761831089355,0.50511146,108700.0,108690.0,0.08981901]
["bitfinex","BTCUSD",1761831089787,0.50511146,108700.0,108690.0,0.08881901]
["bitfinex","BTCUSD",1761831090239,0.50511146,108700.0,108690.0,0.08681901]
["bitfinex","BTCUSD",1761831090504,1.00171917,108700.0,108690.0,0.08681901]
["bitfinex","BTCUSD",1761831091188,0.18400956,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831091433,1.18165727,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831091674,1.67826498,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831093606,1.18265727,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831093839,0.52500956,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831094053,1.02084264,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831094275,1.08722264,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831094494,1.08822264,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831094707,1.18288264,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831094919,1.18188264,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831095135,1.18288264,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831095361,1.02184264,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831096547,0.52423493,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831097015,0.52423493,108690.0,108680.0,0.14445255]
["bitfinex","BTCUSD",1761831097016,0.00022537,108690.0,108680.0,0.14445255]
["bitfinex","BTCUSD",1761831097248,0.68084264,108690.0,108680.0,0.12604991]
["bitfinex","BTCUSD",1761831097480,1.02084264,108690.0,108680.0,0.12604991]
["bitfinex","BTCUSD",1761831097702,0.74722264,108690.0,108680.0,0.08986763]
["bitfinex","BTCUSD",1761831098068,1.02084264,108690.0,108680.0,0.08986763]
["bitfinex","BTCUSD",1761831098286,1.02084264,108690.0,108680.0,0.09086763]
["bitfinex","BTCUSD",1761831098924,1.02084264,108690.0,108680.0,0.09286763]
["bitfinex","BTCUSD",1761831099377,1.02084264,108690.0,108680.0,0.09186763]
["bitfinex","BTCUSD",1761831099572,1.02084264,108690.0,108680.0,0.00204862]
["bitfinex","BTCUSD",1761831100241,1.02084264,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831100505,1.08722264,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831100796,1.67849035,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831100976,0.52423493,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831101180,0.34022537,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831101463,1.02084264,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831102530,1.08722264,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831102970,1.08822264,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831103177,1.02184264,108690.0,108680.0,4.862e-05]
["bitfinex","BTCUSD",1761831103393,0.00122537,108690.0,108680.0,0.08986763]
["bitfinex","BTCUSD",1761831103606,0.00122537,108690.0,108680.0,0.3100764]
["bitfinex","BTCUSD",1761831103851,0.00022537,108690.0,108680.0,0.3100764]
["bitfinex","BTCUSD",1761831104522,0.00022537,108690.0,108680.0,0.3130764]
["bitfinex","BTCUSD",1761831105870,0.49683308,108690.0,108680.0,0.3130764]
["bitfinex","BTCUSD",1761831106081,0.34022537,108690.0,108680.0,0.13004991]
["bitfinex","BTCUSD",1761831106296,0.83683308,108690.0,108680.0,0.3140764]
["bitfinex","BTCUSD",1761831106522,0.34022537,108690.0,108680.0,0.3140764]
["bitfinex","BTCUSD",1761831107018,0.00022537,108690.0,108680.0,0.3140764]
["bitfinex","BTCUSD",1761831108435,0.76772204,108690.0,108680.0,0.3140764]
["bitfinex","BTCUSD",1761831108720,0.9517316,108690.0,108680.0,0.13004991]
["bitfinex","BTCUSD",1761831108963,1.4797016,108690.0,108680.0,0.00404862]
["bitfinex","BTCUSD",1761831109432,1.56582412,108690.0,108680.0,0.00404862]
["bitfinex","BTCUSD",1761831109676,0.52404343,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831109891,1.3579201,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831110396,1.4525801,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831110656,1.3579201,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831110884,1.2915401,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831111540,1.2925401,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831112264,0.52504343,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831112493,0.001,108670.0,108660.0,0.32846166]
["bitfinex","BTCUSD",1761831112719,0.9515401,108670.0,108660.0,0.14440129]
["bitfinex","BTCUSD",1761831112947,1.3589201,108670.0,108660.0,0.14440129]
["bitfinex","BTCUSD",1761831113174,0.52504343,108670.0,108660.0,0.14440129]
["bitfinex","BTCUSD",1761831113436,1.2915401,108670.0,108660.0,0.14440129]
["bitfinex","BTCUSD",1761831113649,0.52404343,108670.0,108660.0,0.11021901]
["bitfinex","BTCUSD",1761831113872,1.2915401,108670.0,108660.0,0.11121901]
["bitfinex","BTCUSD",1761831114109,0.34,108670.0,108660.0,0.11121901]
["bitfinex","BTCUSD",1761831114315,0.52404343,108670.0,108660.0,0.10821901]
["bitfinex","BTCUSD",1761831114765,1.2925401,108670.0,108660.0,0.10821901]
["bitfinex","BTCUSD",1761831115854,1.2915401,108670.0,108660.0,0.10821901]
["bitfinex","BTCUSD",1761831116070,1.2915401,108670.0,108660.0,0.10921901]
["bitfinex","BTCUSD",1761831116330,0.34,108670.0,108660.0,0.33046166]
["bitfinex","BTCUSD",1761831116771,0.2203654,108690.0,108670.0,0.03618228]
["bitfinex","BTCUSD",1761831116772,0.00022537,108690.0,108670.0,0.03618228]
["bitfinex","BTCUSD",1761831117030,0.52423568,108690.0,108680.0,0.08981901]
["bitfinex","BTCUSD",1761831117264,0.34022537,108690.0,108680.0,0.2738455]
["bitfinex","BTCUSD",1761831117517,0.00022537,108690.0,108680.0,0.31002778]
["bitfinex","BTCUSD",1761831117737,0.18423493,108690.0,108680.0,0.31002778]
["bitfinex","BTCUSD",1761831117962,0.00022537,108690.0,108680.0,0.31002778]
["bitfinex","BTCUSD",1761831119099,0.00122537,108690.0,108680.0,0.31002778]
["bitfinex","BTCUSD",1761831119307,0.00122537,108690.0,108680.0,0.31102778]
["bitfinex","BTCUSD",1761831119528,0.00022537,108690.0,108680.0,0.31002778]
["bitfinex","BTCUSD",1761831119964,0.00022537,108690.0,108680.0,0.31402778]
["bitfinex","BTCUSD",1761831120402,0.99642301,108690.0,108680.0,0.09381901]
["bitfinex","BTCUSD",1761831120622,1.4725116,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1761831120837,0.61166493,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1761831121108,1.55863412,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1761831121321,1.5784376,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1761831121964,0.18404343,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831122182,0.24520343,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831122394,1.0127001,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831123040,1.0137001,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831123261,0.9525401,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831123490,0.9545401,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831123937,1.2945401,108670.0,108660.0,0.0184]
["bitfinex","BTCUSD",1761831124367,0.18406037,108660.0,108650.0,0.00106354]
["bitfinex","BTCUSD",1761831124587,0.18406037,108660.0,108650.0,0.00120951]
["bitfinex","BTCUSD",1761831124588,1.10606704,108660.0,108650.0,0.00120951]
["bitfinex","BTCUSD",1761831124819,1.10606704,108660.0,108600.0,4e-05]
["bitfinex","BTCUSD",1761831124820,0.1841451,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1761831125084,0.95164177,108610.0,108600.0,0.09034561]
["bitfinex","BTCUSD",1761831125527,1.29164177,108610.0,108600.0,0.0005266]
["bitfinex","BTCUSD",1761831125759,1.35280177,108610.0,108600.0,0.0005266]
["bitfinex","BTCUSD",1761831126004,1.53566304,108610.0,108600.0,0.0015266]
["bitfinex","BTCUSD",1761831126898,1.53566304,108610.0,108600.0,0.0005266]
["bitfinex","BTCUSD",1761831127111,1.35480177,108610.0,108600.0,0.0005266]
["bitfinex","BTCUSD",1761831127560,1.44815177,108610.0,108600.0,0.0005266]
["bitfinex","BTCUSD",1761831128231,1.45115177,108610.0,108600.0,0.0005266]
["bitfinex","BTCUSD",1761831128484,1.53866304,108610.0,108600.0,0.0005266]
["bitfinex","BTCUSD",1761831128745,1.54066304,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1761831128960,1.54066304,108610.0,108570.0,0.00044]
["bitfinex","BTCUSD",1761831128961,0.52419598,108580.0,108570.0,0.00044]
["bitfinex","BTCUSD",1761831129174,0.55046598,108580.0,108570.0,0.00048867]
["bitfinex","BTCUSD",1761831129387,0.55046598,108580.0,108570.0,0.09030768]
["bitfinex","BTCUSD",1761831129388,0.34,108580.0,108570.0,0.09030768]
["bitfinex","BTCUSD",1761831129607,0.18417949,108590.0,108570.0,0.12648996]
["bitfinex","BTCUSD",1761831129821,0.95167616,108590.0,108570.0,0.12648996]
["bitfinex","BTCUSD",1761831130068,0.18417903,108590.0,108570.0,0.31070239]
["bitfinex","BTCUSD",1761831130293,0.9516757,108590.0,108570.0,0.31070239]
["bitfinex","BTCUSD",1761831130532,0.34,108580.0,108570.0,0.31070239]
["bitfinex","BTCUSD",1761831130745,0.76749667,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1761831130973,0.34,108590.0,108580.0,0.31019727]
["bitfinex","BTCUSD",1761831131268,0.21039815,108620.0,108600.0,0.18416196]
["bitfinex","BTCUSD",1761831131269,0.97789482,108620.0,108600.0,0.18416196]
["bitfinex","BTCUSD",1761831131488,0.98710122,108620.0,108600.0,0.27398107]
["bitfinex","BTCUSD",1761831131708,0.76749667,108620.0,108600.0,0.31016335]
["bitfinex","BTCUSD",1761831131926,0.96083038,108630.0,108610.0,0.2739629]
["bitfinex","BTCUSD",1761831132799,0.95162482,108620.0,108610.0,0.12600129]
["bitfinex","BTCUSD",1761831133222,0.95162482,108620.0,108610.0,0.08981901]
["bitfinex","BTCUSD",1761831133444,0.95162482,108620.0,108600.0,0.001]
["bitfinex","BTCUSD",1761831133445,0.5241451,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1761831133682,1.29164177,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1761831134341,0.18417902,108590.0,108580.0,0.03618228]
["bitfinex","BTCUSD",1761831134554,0.95167569,108590.0,108580.0,0.08986768]
["bitfinex","BTCUSD",1761831134773,0.95167416,108600.0,108580.0,0.27406366]
["bitfinex","BTCUSD",1761831135005,0.95165939,108600.0,108580.0,0.27406366]
["bitfinex","BTCUSD",1761831135519,0.95162482,108620.0,108590.0,0.27399803]
["bitfinex","BTCUSD",1761831135724,0.95162529,108620.0,108600.0,0.18416178]
["bitfinex","BTCUSD",1761831135948,0.76749667,108620.0,108600.0,0.27398079]
["bitfinex","BTCUSD",1761831136186,0.76749667,108620.0,108610.0,0.08981901]
["bitfinex","BTCUSD",1761831136187,1.29162482,108620.0,108610.0,0.08981901]
["bitfinex","BTCUSD",1761831136947,1.29162482,108620.0,108610.0,0.09072133]
["bitfinex","BTCUSD",1761831137696,1.35459482,108620.0,108610.0,0.00090232]
["bitfinex","BTCUSD",1761831138417,1.35459482,108620.0,108610.0,0.00190232]
["bitfinex","BTCUSD",1761831138628,1.29162482,108620.0,108610.0,0.00090232]
["bitfinex","BTCUSD",1761831138848,0.19333371,108630.0,108610.0,0.27486643]
["bitfinex","BTCUSD",1761831139066,0.95162482,108620.0,108610.0,0.09081901]
["bitfinex","BTCUSD",1761831139315,1.38015482,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1761831139525,1.31718482,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1761831140254,1.38015482,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1761831140456,1.47526482,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1761831140670,1.47526482,108620.0,108580.0,4.867e-05]
["bitfinex","BTCUSD",1761831140671,0.52417902,108590.0,108580.0,4.867e-05]
["bitfinex","BTCUSD",1761831140888,1.31723569,108590.0,108580.0,4.867e-05]
["bitfinex","BTCUSD",1761831141103,1.47531569,108590.0,108580.0,4.867e-05]
["bitfinex","BTCUSD",1761831141461,1.5651347,108590.0,108580.0,4.867e-05]
["bitfinex","BTCUSD",1761831141867,1.56504264,108590.0,108580.0,4.867e-05]
["bitfinex","BTCUSD",1761831142049,1.56604264,108590.0,108580.0,4.867e-05]
["bitfinex","BTCUSD",1761831142443,0.79854597,108590.0,108580.0,0.00104867]
["bitfinex","BTCUSD",1761831142711,1.56604264,108590.0,108580.0,4.867e-05]
["bitfinex","BTCUSD",1761831142919,1.38111363,108590.0,108580.0,4.867e-05]
["bitfinex","BTCUSD",1761831143127,1.47622363,108590.0,108580.0,4.867e-05]
["bitfinex","BTCUSD",1761831143336,1.56604264,108590.0,108580.0,4.867e-05]
["bitfinex","BTCUSD",1761831143747,1.56504264,108590.0,108580.0,4.867e-05]
["bitfinex","BTCUSD",1761831144034,1.56704264,108590.0,108580.0,4.867e-05]
["bitfinex","BTCUSD",1761831144251,1.56804264,108590.0,108580.0,4.867e-05]
["bitfinex","BTCUSD",1761831144468,0.80054597,108590.0,108580.0,4.867e-05]
["bitfinex","BTCUSD",1761831144682,1.56704264,108590.0,108580.0,0.00162817]
["bitfinex","BTCUSD",1761831144898,1.56804264,108590.0,108580.0,0.00162817]
["bitfinex","BTCUSD",1761831145549,0.55264696,108590.0,108580.0,0.00162817]
["bitfinex","BTCUSD",1761831145772,0.95358363,108590.0,108580.0,0.00162817]
["bitfinex","BTCUSD",1761831145992,1.29358363,108590.0,108580.0,0.00162817]
["bitfinex","BTCUSD",1761831146635,1.29158363,108590.0,108580.0,0.00162817]
["bitfinex","BTCUSD",1761831146854,1.35455363,108590.0,108580.0,0.00162817]
["bitfinex","BTCUSD",1761831147311,1.35555363,108590.0,108580.0,0.00162817]
["bitfinex","BTCUSD",1761831147517,1.29258363,108590.0,108580.0,0.00162817]
["bitfinex","BTCUSD",1761831147733,1.29158363,108590.0,108580.0,0.00262817]
["bitfinex","BTCUSD",1761831148426,0.76749667,108590.0,108580.0,0.27664316]
["bitfinex","BTCUSD",1761831148643,0.95167569,108590.0,108580.0,0.09244718]
["bitfinex","BTCUSD",1761831149092,0.76749667,108590.0,108580.0,0.09244718]
["bitfinex","BTCUSD",1761831149327,0.20968815,108620.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761831149559,0.19333371,108630.0,108600.0,0.29239727]
["bitfinex","BTCUSD",1761831149780,0.18412815,108620.0,108610.0,0.05459679]
["bitfinex","BTCUSD",1761831150021,0.99499623,108620.0,108610.0,0.08981901]
["bitfinex","BTCUSD",1761831150249,0.76749667,108620.0,108610.0,0.27396411]
["bitfinex","BTCUSD",1761831150483,0.96083038,108630.0,108610.0,0.27396411]
["bitfinex","BTCUSD",1761831150719,0.19412682,108640.0,108620.0,0.27394716]
["bitfinex","BTCUSD",1761831150720,0.95163725,108640.0,108620.0,0.27394716]
["bitfinex","BTCUSD",1761831150949,0.34,108630.0,108620.0,0.31012944]
["bitfinex","BTCUSD",1761831151410,0.18409425,108640.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1761831151694,0.18409425,108640.0,108630.0,0.31011249]
["bitfinex","BTCUSD",1761831151920,1.29207692,108640.0,108630.0,0.12600129]
["bitfinex","BTCUSD",1761831152142,0.1841112,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1761831152366,0.95160787,108630.0,108620.0,0.09081901]
["bitfinex","BTCUSD",1761831152586,1.29160787,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1761831153245,0.18412815,108620.0,108610.0,0.03618228]
["bitfinex","BTCUSD",1761831153454,0.76749667,108620.0,108610.0,0.12600129]
["bitfinex","BTCUSD",1761831153668,0.5241112,108630.0,108610.0,0.31014618]
["bitfinex","BTCUSD",1761831153882,0.5241112,108630.0,108610.0,0.12600129]
["bitfinex","BTCUSD",1761831153883,0.95162482,108620.0,108610.0,0.12600129]
["bitfinex","BTCUSD",1761831154332,0.97657482,108620.0,108610.0,0.12600129]
["bitfinex","BTCUSD",1761831154554,0.95162482,108620.0,108610.0,0.12600129]
["bitfinex","BTCUSD",1761831154989,0.97657482,108620.0,108610.0,0.00090232]
["bitfinex","BTCUSD",1761831155202,1.47041482,108620.0,108610.0,0.00690232]
["bitfinex","BTCUSD",1761831155435,1.37665482,108620.0,108610.0,0.00690232]
["bitfinex","BTCUSD",1761831155648,1.47041482,108620.0,108610.0,0.00690232]
["bitfinex","BTCUSD",1761831156067,1.37665482,108620.0,108610.0,0.00690232]
["bitfinex","BTCUSD",1761831156533,1.47041482,108620.0,108610.0,0.00090232]
["bitfinex","BTCUSD",1761831156798,1.47041482,108620.0,108610.0,0.00290232]
["bitfinex","BTCUSD",1761831157008,1.47041482,108620.0,108610.0,0.00190232]
["bitfinex","BTCUSD",1761831157680,1.37765482,108620.0,108610.0,0.00090232]
["bitfinex","BTCUSD",1761831158118,1.37865482,108620.0,108610.0,0.00090232]
["bitfinex","BTCUSD",1761831158347,1.29362482,108620.0,108610.0,0.00090232]
["bitfinex","BTCUSD",1761831158583,0.002,108620.0,108610.0,0.31104871]
["bitfinex","BTCUSD",1761831159236,0.18612815,108620.0,108610.0,0.12690361]
["bitfinex","BTCUSD",1761831159452,0.95262482,108620.0,108610.0,0.12690361]
["bitfinex","BTCUSD",1761831159667,0.95162482,108620.0,108610.0,0.31104871]
["bitfinex","BTCUSD",1761831159880,0.95162482,108620.0,108610.0,0.31404871]
["bitfinex","BTCUSD",1761831160097,0.34,108630.0,108620.0,0.18412468]
["bitfinex","BTCUSD",1761831160325,0.000486,108640.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1761831160553,0.000486,108640.0,108630.0,0.31011249]
["bitfinex","BTCUSD",1761831161676,0.000486,108640.0,108630.0,0.31311249]
["bitfinex","BTCUSD",1761831162789,0.000486,108640.0,108630.0,0.31011249]
["bitfinex","BTCUSD",1761831163015,1.31049833,108640.0,108630.0,0.005]
["bitfinex","BTCUSD",1761831163234,1.29207692,108640.0,108630.0,0.005]
["bitfinex","BTCUSD",1761831163454,1.29159092,108640.0,108630.0,0.007]
["bitfinex","BTCUSD",1761831163667,0.52409425,108640.0,108630.0,0.007]
["bitfinex","BTCUSD",1761831163887,0.1841112,108630.0,108620.0,0.03618228]
["bitfinex","BTCUSD",1761831164104,0.95160787,108630.0,108620.0,0.12600129]
["bitfinex","BTCUSD",1761831164333,0.1841112,108630.0,108620.0,0.31012944]
["bitfinex","BTCUSD",1761831164770,0.95160787,108630.0,108620.0,0.08981901]
["bitfinex","BTCUSD",1761831165195,0.1841451,108610.0,108600.0,0.18416057]
["bitfinex","BTCUSD",1761831165422,0.95164177,108610.0,108600.0,0.27398107]
["bitfinex","BTCUSD",1761831165877,0.1841451,108610.0,108600.0,0.08981901]
["bitfinex","BTCUSD",1761831166095,0.95164177,108610.0,108600.0,0.08981901]
["bitfinex","BTCUSD",1761831166310,0.95164177,108610.0,108600.0,0.12600129]
["bitfinex","BTCUSD",1761831166525,0.1841451,108610.0,108600.0,0.12600129]
["bitfinex","BTCUSD",1761831166745,0.1841451,108610.0,108600.0,0.12800129]
["bitfinex","BTCUSD",1761831167034,0.18417195,108600.0,108580.0,0.19340556]
["bitfinex","BTCUSD",1761831167247,0.95166862,108600.0,108590.0,0.08981901]
["bitfinex","BTCUSD",1761831167459,0.95166862,108600.0,108590.0,0.12600129]
["bitfinex","BTCUSD",1761831167888,0.68130634,108600.0,108590.0,0.12600129]
["bitfinex","BTCUSD",1761831168313,0.68130634,108600.0,108590.0,0.12648729]
["bitfinex","BTCUSD",1761831168542,0.53334961,108620.0,108590.0,0.31066631]
["bitfinex","BTCUSD",1761831168768,0.19331676,108630.0,108610.0,0.22032738]
["bitfinex","BTCUSD",1761831168988,0.68122864,108640.0,108620.0,0.29235997]
["bitfinex","BTCUSD",1761831169210,0.68122864,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761831169420,0.68122864,108640.0,108630.0,0.31011249]
["bitfinex","BTCUSD",1761831169421,0.49713439,108640.0,108630.0,0.31011249]
["bitfinex","BTCUSD",1761831169631,0.18409425,108640.0,108630.0,0.31011249]
["bitfinex","BTCUSD",1761831169849,0.68122864,108640.0,108630.0,0.31011249]
["bitfinex","BTCUSD",1761831170486,0.18423993,108640.0,108630.0,0.31211249]
["bitfinex","BTCUSD",1761831170697,0.68137432,108640.0,108630.0,0.31611249]
["bitfinex","BTCUSD",1761831170906,0.68137432,108640.0,108630.0,0.13200129]
["bitfinex","BTCUSD",1761831171113,0.68137432,108640.0,108630.0,0.31611249]
["bitfinex","BTCUSD",1761831171320,0.68137432,108640.0,108630.0,0.13200129]
["bitfinex","BTCUSD",1761831172390,0.68137432,108640.0,108630.0,0.12800129]
["bitfinex","BTCUSD",1761831172594,0.68137432,108640.0,108630.0,0.12600129]
["bitfinex","BTCUSD",1761831173008,0.68137432,108640.0,108630.0,0.12700129]
["bitfinex","BTCUSD",1761831173844,0.68137432,108640.0,108630.0,0.09081901]
["bitfinex","BTCUSD",1761831174054,1.51850871,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1761831174259,0.52423993,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1761831174474,0.34014568,108640.0,108630.0,0.31111249]
["bitfinex","BTCUSD",1761831174649,1.02137432,108640.0,108630.0,0.12700129]
["bitfinex","BTCUSD",1761831174892,0.68137432,108640.0,108630.0,0.12700129]
["bitfinex","BTCUSD",1761831175102,0.68137432,108640.0,108630.0,0.31111249]
["bitfinex","BTCUSD",1761831175529,0.68137432,108640.0,108630.0,0.12700129]
["bitfinex","BTCUSD",1761831175750,0.18412571,108630.0,108620.0,0.03618228]
["bitfinex","BTCUSD",1761831175959,0.6812601,108630.0,108620.0,0.12600129]
["bitfinex","BTCUSD",1761831176170,0.18413827,108620.0,108600.0,0.23416206]
["bitfinex","BTCUSD",1761831176378,0.18413827,108620.0,108610.0,0.08981901]
["bitfinex","BTCUSD",1761831176787,0.18413827,108620.0,108610.0,0.09072133]
["bitfinex","BTCUSD",1761831177238,0.20908827,108620.0,108610.0,0.09072133]
["bitfinex","BTCUSD",1761831177450,0.70292827,108620.0,108610.0,0.00090232]
["bitfinex","BTCUSD",1761831177668,1.69719705,108620.0,108610.0,0.00090232]
["bitfinex","BTCUSD",1761831177884,1.78628446,108620.0,108610.0,0.00090232]
["bitfinex","BTCUSD",1761831178099,1.80602685,108620.0,108610.0,0.00090232]
["bitfinex","BTCUSD",1761831179409,1.80602685,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761831179672,1.81702684,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761831179877,1.80602685,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761831180302,1.80802685,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761831180724,1.31389246,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761831180961,1.80602685,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761831181176,1.79028446,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761831181392,1.81002189,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761831182484,1.81001628,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761831182734,1.11030266,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761831182967,0.21308827,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761831183200,1.05022266,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761831183428,0.52608439,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761831183655,1.04622266,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761831183864,1.11298266,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761831184072,1.20871266,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761831184286,1.11498266,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761831184908,0.70922266,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761831185322,0.68427266,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761831185541,0.003,108620.0,108610.0,0.47616091]
["bitfinex","BTCUSD",1761831185744,0.003,108620.0,108610.0,0.3101464]
["bitfinex","BTCUSD",1761831185955,0.68124577,108630.0,108620.0,0.22031043]
["bitfinex","BTCUSD",1761831186161,0.68124577,108630.0,108620.0,0.31012944]
["bitfinex","BTCUSD",1761831186374,0.68124577,108630.0,108620.0,0.12600129]
["bitfinex","BTCUSD",1761831186529,0.1841451,108610.0,108600.0,0.05]
["bitfinex","BTCUSD",1761831186742,0.68127949,108610.0,108600.0,0.36016335]
["bitfinex","BTCUSD",1761831187167,0.68127949,108610.0,108600.0,0.17600129]
["bitfinex","BTCUSD",1761831187383,0.18414284,108620.0,108610.0,0.03618228]
["bitfinex","BTCUSD",1761831187571,0.68127723,108620.0,108610.0,0.12600129]
["bitfinex","BTCUSD",1761831188101,0.68127723,108620.0,108610.0,0.08981901]
["bitfinex","BTCUSD",1761831188231,0.1841451,108610.0,108600.0,0.05]
["bitfinex","BTCUSD",1761831188434,0.68127949,108610.0,108600.0,0.05]
["bitfinex","BTCUSD",1761831188867,0.68127949,108610.0,108600.0,0.051]
["bitfinex","BTCUSD",1761831189066,0.1841451,108610.0,108600.0,0.052]
["bitfinex","BTCUSD",1761831189315,0.1841451,108610.0,108600.0,0.14081901]
["bitfinex","BTCUSD",1761831189627,0.1851451,108610.0,108600.0,0.37857955]
["bitfinex","BTCUSD",1761831189906,0.68227949,108610.0,108600.0,0.17600129]
["bitfinex","BTCUSD",1761831190111,0.68327949,108610.0,108600.0,0.17600129]
["bitfinex","BTCUSD",1761831190326,0.68327949,108610.0,108600.0,0.05]
["bitfinex","BTCUSD",1761831190536,0.68327949,108610.0,108600.0,0.051]
["bitfinex","BTCUSD",1761831190748,0.68127723,108620.0,108610.0,0.22032738]
["bitfinex","BTCUSD",1761831190967,0.69045133,108630.0,108610.0,0.31014639]
["bitfinex","BTCUSD",1761831191187,0.49713439,108630.0,108620.0,0.31012944]
["bitfinex","BTCUSD",1761831191410,0.19344464,108640.0,108620.0,0.31012944]
["bitfinex","BTCUSD",1761831191625,0.68137432,108640.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1761831191856,0.00014568,108640.0,108630.0,0.31011249]
["bitfinex","BTCUSD",1761831192558,0.68137432,108640.0,108630.0,0.12600129]
["bitfinex","BTCUSD",1761831192776,1.02137432,108640.0,108630.0,0.12600129]
["bitfinex","BTCUSD",1761831192986,0.18412596,108630.0,108620.0,0.03618228]
["bitfinex","BTCUSD",1761831193196,0.68126035,108630.0,108620.0,0.12600129]
["bitfinex","BTCUSD",1761831193412,0.68126035,108630.0,108620.0,0.12900129]
["bitfinex","BTCUSD",1761831193849,0.68126035,108630.0,108620.0,0.12600129]
["bitfinex","BTCUSD",1761831194496,0.1841451,108610.0,108600.0,0.23416019]
["bitfinex","BTCUSD",1761831194712,0.49713439,108610.0,108600.0,0.13981901]
["bitfinex","BTCUSD",1761831194953,0.1841451,108610.0,108600.0,0.32398107]
["bitfinex","BTCUSD",1761831195165,0.68127949,108610.0,108600.0,0.36016335]
["bitfinex","BTCUSD",1761831195791,0.18412962,108620.0,108600.0,0.36116335]
["bitfinex","BTCUSD",1761831196008,0.53344464,108640.0,108610.0,0.31011468]
["bitfinex","BTCUSD",1761831196237,0.68124791,108630.0,108620.0,0.03718228]
["bitfinex","BTCUSD",1761831196451,0.68124791,108630.0,108620.0,0.12600129]
["bitfinex","BTCUSD",1761831196662,0.18411352,108630.0,108620.0,0.31012944]
["bitfinex","BTCUSD",1761831196875,0.49713439,108630.0,108620.0,0.31012944]
["bitfinex","BTCUSD",1761831197094,1.03164293,108640.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1761831197312,1.03164293,108640.0,108630.0,0.31011249]
["bitfinex","BTCUSD",1761831197596,0.00120958,108640.0,108630.0,0.31011249]
["bitfinex","BTCUSD",1761831199108,0.49834397,108640.0,108630.0,0.31011249]
["bitfinex","BTCUSD",1761831199316,0.68243822,108640.0,108630.0,0.31011249]
["bitfinex","BTCUSD",1761831199519,0.68243822,108640.0,108630.0,0.12900129]
["bitfinex","BTCUSD",1761831199737,0.18530383,108640.0,108630.0,0.12900129]
["bitfinex","BTCUSD",1761831199953,0.68243822,108640.0,108630.0,0.09481901]
["bitfinex","BTCUSD",1761831200169,0.68243822,108640.0,108630.0,0.13100129]
["bitfinex","BTCUSD",1761831200377,0.68243822,108640.0,108630.0,0.31311249]
["bitfinex","BTCUSD",1761831200810,1.24266261,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1761831201024,1.68149261,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1761831201268,1.76973252,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761831201491,0.5241451,108610.0,108600.0,0.05022566]
["bitfinex","BTCUSD",1761831201710,1.60535388,108610.0,108600.0,0.05022566]
["bitfinex","BTCUSD",1761831201964,1.70418388,108610.0,108600.0,0.05022566]
["bitfinex","BTCUSD",1761831202648,1.79369515,108610.0,108600.0,0.05022566]
["bitfinex","BTCUSD",1761831203292,0.70059637,108610.0,108600.0,0.05022566]
["bitfinex","BTCUSD",1761831203510,1.04812949,108610.0,108600.0,0.05022566]
["bitfinex","BTCUSD",1761831203725,1.04816949,108610.0,108600.0,0.05022566]
["bitfinex","BTCUSD",1761831203935,1.04516949,108610.0,108600.0,0.05022566]
["bitfinex","BTCUSD",1761831204161,1.04816949,108610.0,108600.0,0.05022566]
["bitfinex","BTCUSD",1761831204395,1.70422388,108610.0,108600.0,0.05022566]
["bitfinex","BTCUSD",1761831205323,1.60539388,108610.0,108600.0,0.05022566]
["bitfinex","BTCUSD",1761831205537,1.04716949,108610.0,108600.0,0.05022566]
["bitfinex","BTCUSD",1761831205752,0.68331949,108610.0,108600.0,0.05022566]
["bitfinex","BTCUSD",1761831205965,0.68331949,108610.0,108600.0,0.17622695]
["bitfinex","BTCUSD",1761831205966,0.68131949,108610.0,108600.0,0.17622695]
["bitfinex","BTCUSD",1761831206180,1.02131949,108610.0,108600.0,0.14004467]
["bitfinex","BTCUSD",1761831206410,1.02431949,108610.0,108600.0,0.14004467]
["bitfinex","BTCUSD",1761831206835,1.02331949,108610.0,108600.0,0.14004467]
["bitfinex","BTCUSD",1761831207046,1.58154388,108610.0,108600.0,0.05022566]
["bitfinex","BTCUSD",1761831207478,1.68037388,108610.0,108600.0,0.05122566]
["bitfinex","BTCUSD",1761831208468,1.76988515,108610.0,108600.0,0.05122566]
["bitfinex","BTCUSD",1761831208694,1.76988515,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1761831208924,0.18419598,108580.0,108570.0,0.00044]
["bitfinex","BTCUSD",1761831209158,0.68133037,108580.0,108570.0,0.00044]
["bitfinex","BTCUSD",1761831209853,0.68133037,108580.0,108570.0,0.09025901]
["bitfinex","BTCUSD",1761831210311,0.68133037,108580.0,108570.0,0.09174501]
["bitfinex","BTCUSD",1761831210537,0.68133037,108580.0,108570.0,0.09274501]
["bitfinex","BTCUSD",1761831210766,0.68133037,108580.0,108570.0,0.09174501]
["bitfinex","BTCUSD",1761831210996,0.68133037,108580.0,108570.0,0.12792729]
["bitfinex","BTCUSD",1761831211217,0.68133037,108580.0,108570.0,0.12892729]
["bitfinex","BTCUSD",1761831211675,0.68133037,108580.0,108570.0,0.09274501]
["bitfinex","BTCUSD",1761831211897,1.08346037,108580.0,108570.0,0.002926]
["bitfinex","BTCUSD",1761831212139,1.18076037,108580.0,108570.0,0.002926]
["bitfinex","BTCUSD",1761831212356,1.08346037,108580.0,108570.0,0.001926]
["bitfinex","BTCUSD",1761831212567,1.02133037,108580.0,108570.0,0.001926]
["bitfinex","BTCUSD",1761831212853,0.34,108580.0,108570.0,0.12692729]
["bitfinex","BTCUSD",1761831213068,0.68133037,108580.0,108570.0,0.31114024]
["bitfinex","BTCUSD",1761831214113,0.68133037,108580.0,108570.0,0.31214024]
["bitfinex","BTCUSD",1761831214564,0.49713439,108580.0,108570.0,0.31214024]
["bitfinex","BTCUSD",1761831214774,0.68133037,108580.0,108570.0,0.45974024]
["bitfinex","BTCUSD",1761831215194,0.52419402,108590.0,108570.0,0.45974024]
["bitfinex","BTCUSD",1761831215195,0.52419402,108590.0,108570.0,0.46174024]
["bitfinex","BTCUSD",1761831215421,0.49713439,108580.0,108570.0,0.37192123]
["bitfinex","BTCUSD",1761831215633,0.49713439,108580.0,108570.0,0.36892123]
["bitfinex","BTCUSD",1761831215854,0.69053357,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761831215855,0.68129927,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761831216071,1.02129645,108600.0,108590.0,0.03618228]
["bitfinex","BTCUSD",1761831216290,0.68129645,108600.0,108590.0,0.03618228]
["bitfinex","BTCUSD",1761831216503,0.68129645,108600.0,108590.0,0.2203613]
["bitfinex","BTCUSD",1761831216734,0.49713439,108600.0,108590.0,0.31018031]
["bitfinex","BTCUSD",1761831216975,0.68129645,108600.0,108590.0,0.31018031]
["bitfinex","BTCUSD",1761831217411,1.51843084,108600.0,108590.0,0.08981901]
["bitfinex","BTCUSD",1761831218507,1.02129645,108600.0,108590.0,0.12600129]
["bitfinex","BTCUSD",1761831218718,1.02129645,108600.0,108590.0,0.31018031]
["bitfinex","BTCUSD",1761831218937,0.68129645,108600.0,108590.0,0.31018031]
["bitfinex","BTCUSD",1761831219123,0.68129645,108600.0,108590.0,0.12600129]
["bitfinex","BTCUSD",1761831219383,0.18419039,108590.0,108580.0,0.03618228]
["bitfinex","BTCUSD",1761831219592,0.68132478,108590.0,108580.0,0.31019727]
["bitfinex","BTCUSD",1761831220240,0.68132478,108590.0,108580.0,0.12600129]
["bitfinex","BTCUSD",1761831220733,0.49713439,108590.0,108580.0,0.31119727]
["bitfinex","BTCUSD",1761831220946,0.18416206,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761831221159,0.69052674,108610.0,108590.0,0.31018031]
["bitfinex","BTCUSD",1761831221375,0.49717439,108610.0,108600.0,0.32857955]
["bitfinex","BTCUSD",1761831221595,4e-05,108610.0,108600.0,0.31016335]
["bitfinex","BTCUSD",1761831222246,0.49717439,108610.0,108600.0,0.31016335]
["bitfinex","BTCUSD",1761831222459,0.68131949,108610.0,108600.0,0.31016335]
["bitfinex","BTCUSD",1761831222668,0.68131949,108610.0,108600.0,0.31116335]
["bitfinex","BTCUSD",1761831222877,0.49717439,108610.0,108600.0,0.31116335]
["bitfinex","BTCUSD",1761831223058,4e-05,108610.0,108600.0,0.31616335]
["bitfinex","BTCUSD",1761831223305,0.68131949,108610.0,108600.0,0.31116335]
["bitfinex","BTCUSD",1761831223510,0.49717439,108610.0,108600.0,0.31116335]
["bitfinex","BTCUSD",1761831223739,0.68131949,108610.0,108600.0,0.31316335]
["bitfinex","BTCUSD",1761831223951,0.68131949,108610.0,108600.0,0.12900129]
["bitfinex","BTCUSD",1761831224379,0.68131949,108610.0,108600.0,0.09281901]
["bitfinex","BTCUSD",1761831224597,0.68131949,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1761831224813,1.67788388,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1761831225227,0.5241851,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1761831225463,1.08344949,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1761831225668,0.52416206,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831225876,1.02129645,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831226507,1.51843084,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831227175,1.02129645,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831227382,1.51843084,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831227809,1.02129645,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831228073,1.02129645,108600.0,108590.0,0.00122567]
["bitfinex","BTCUSD",1761831228281,0.52416206,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831228490,0.68129645,108600.0,108590.0,0.12622696]
["bitfinex","BTCUSD",1761831228697,0.001,108600.0,108590.0,0.31040598]
["bitfinex","BTCUSD",1761831229336,0.68229645,108600.0,108590.0,0.31040598]
["bitfinex","BTCUSD",1761831229545,0.95327718,108610.0,108590.0,0.31040598]
["bitfinex","BTCUSD",1761831229759,1.29327718,108610.0,108600.0,0.12600129]
["bitfinex","BTCUSD",1761831230204,1.29327718,108610.0,108600.0,0.08981901]
["bitfinex","BTCUSD",1761831231290,0.18418552,108610.0,108600.0,0.12600129]
["bitfinex","BTCUSD",1761831231502,0.18418552,108610.0,108600.0,0.12800129]
["bitfinex","BTCUSD",1761831231723,0.18418552,108610.0,108600.0,0.31016335]
["bitfinex","BTCUSD",1761831231724,4e-05,108610.0,108600.0,0.31016335]
["bitfinex","BTCUSD",1761831231904,4e-05,108610.0,108600.0,0.31116335]
["bitfinex","BTCUSD",1761831232149,0.95327676,108610.0,108600.0,0.12800129]
["bitfinex","BTCUSD",1761831232353,0.95327676,108610.0,108600.0,0.12700129]
["bitfinex","BTCUSD",1761831232562,0.95327676,108610.0,108600.0,0.12900129]
["bitfinex","BTCUSD",1761831232773,0.95327676,108610.0,108600.0,0.12800129]
["bitfinex","BTCUSD",1761831232990,0.95327676,108610.0,108600.0,0.12900129]
["bitfinex","BTCUSD",1761831233237,0.95327676,108610.0,108600.0,0.09281901]
["bitfinex","BTCUSD",1761831234294,1.01540676,108610.0,108600.0,0.09281901]
["bitfinex","BTCUSD",1761831234517,1.35540676,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1761831234933,1.29327676,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1761831235145,0.18416206,108600.0,108590.0,0.03640795]
["bitfinex","BTCUSD",1761831235360,0.95325372,108600.0,108590.0,0.12622696]
["bitfinex","BTCUSD",1761831235583,0.18416206,108600.0,108590.0,0.12622696]
["bitfinex","BTCUSD",1761831235826,1.29325372,108600.0,108590.0,0.12622696]
["bitfinex","BTCUSD",1761831236254,1.45268372,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831236668,1.45268372,108600.0,108590.0,0.00122567]
["bitfinex","BTCUSD",1761831236886,1.54250273,108600.0,108590.0,0.00122567]
["bitfinex","BTCUSD",1761831237091,1.54250273,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831237298,1.54350273,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831237933,1.54350273,108600.0,108590.0,0.00122567]
["bitfinex","BTCUSD",1761831238146,1.54350273,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831238380,0.77741107,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831238591,1.45668372,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831238801,1.29625372,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831239010,1.29825372,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831239216,1.29525372,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831239670,1.35544372,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831239886,1.29625372,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831240518,1.35544372,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831240744,1.54338273,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831240958,1.54138273,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831241584,0.52416206,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831241793,0.52616206,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831242009,1.29525372,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831242229,1.35544372,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831242643,1.35344372,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831243060,1.35444372,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831243282,1.54238273,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831243542,1.54138273,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831244651,1.54338273,108600.0,108590.0,0.00022567]
["bitfinex","BTCUSD",1761831244864,1.54338273,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761831245073,1.56316294,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761831245279,1.54338273,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761831245495,1.56116284,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761831245705,1.54238273,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761831246127,1.54138273,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761831246334,1.29625372,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761831246545,1.35844372,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761831247167,1.29825372,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761831247380,0.003,108600.0,108590.0,0.27399804]
["bitfinex","BTCUSD",1761831247598,4e-05,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761831247808,4e-05,108610.0,108600.0,0.30916335]
["bitfinex","BTCUSD",1761831248898,4e-05,108610.0,108600.0,0.30816335]
["bitfinex","BTCUSD",1761831249118,4e-05,108610.0,108600.0,0.31116335]
["bitfinex","BTCUSD",1761831249340,4e-05,108610.0,108600.0,0.30816335]
["bitfinex","BTCUSD",1761831249556,4e-05,108610.0,108600.0,0.31016335]
["bitfinex","BTCUSD",1761831250820,4e-05,108610.0,108600.0,0.31716335]
["bitfinex","BTCUSD",1761831251107,4e-05,108610.0,108600.0,0.31016335]
["bitfinex","BTCUSD",1761831251331,4e-05,108610.0,108600.0,0.65516335]
["bitfinex","BTCUSD",1761831252149,4e-05,108610.0,108600.0,0.66516334]
["bitfinex","BTCUSD",1761831252583,4e-05,108610.0,108600.0,0.65516335]
["bitfinex","BTCUSD",1761831252998,4e-05,108610.0,108600.0,0.66516334]
["bitfinex","BTCUSD",1761831253206,4e-05,108610.0,108600.0,1.44425499]
["bitfinex","BTCUSD",1761831253861,0.00106405,108630.0,108620.0,0.22031043]
["bitfinex","BTCUSD",1761831254076,0.00106405,108630.0,108620.0,0.31012944]
["bitfinex","BTCUSD",1761831254486,0.18517525,108630.0,108620.0,0.12600129]
["bitfinex","BTCUSD",1761831254926,0.18517525,108630.0,108620.0,0.31012944]
["bitfinex","BTCUSD",1761831255144,0.17246135,108640.0,108630.0,0.22029348]
["bitfinex","BTCUSD",1761831255352,0.19328117,108650.0,108630.0,0.31011249]
["bitfinex","BTCUSD",1761831255567,0.96237283,108650.0,108640.0,0.08981901]
["bitfinex","BTCUSD",1761831256196,0.18409425,108640.0,108630.0,0.03618228]
["bitfinex","BTCUSD",1761831256404,0.18409425,108640.0,108630.0,0.12600129]
["bitfinex","BTCUSD",1761831256810,0.18409425,108640.0,108630.0,0.31011249]
["bitfinex","BTCUSD",1761831257021,0.18409425,108640.0,108630.0,0.12600129]
["bitfinex","BTCUSD",1761831257228,0.1841112,108630.0,108620.0,0.00387324]
["bitfinex","BTCUSD",1761831257442,0.95320286,108630.0,108620.0,0.09169225]
["bitfinex","BTCUSD",1761831257887,0.95320286,108630.0,108620.0,0.00087324]
["bitfinex","BTCUSD",1761831258322,0.95320286,108630.0,108620.0,0.12887453]
["bitfinex","BTCUSD",1761831258549,0.1841112,108630.0,108620.0,0.12887453]
["bitfinex","BTCUSD",1761831258838,0.95320286,108630.0,108620.0,0.12687453]
["bitfinex","BTCUSD",1761831259080,0.95320286,108630.0,108620.0,0.12787453]
["bitfinex","BTCUSD",1761831259723,0.76909166,108630.0,108620.0,0.31200268]
["bitfinex","BTCUSD",1761831259944,0.1841112,108630.0,108620.0,0.31200268]
["bitfinex","BTCUSD",1761831260152,0.1841112,108630.0,108620.0,0.09169225]
["bitfinex","BTCUSD",1761831260366,0.95320286,108630.0,108620.0,0.31200268]
["bitfinex","BTCUSD",1761831260569,0.95320286,108630.0,108620.0,0.2758204]
["bitfinex","BTCUSD",1761831260774,0.1841112,108630.0,108620.0,0.31200268]
["bitfinex","BTCUSD",1761831261832,0.95318591,108640.0,108620.0,0.31200268]
["bitfinex","BTCUSD",1761831262044,0.95318591,108640.0,108630.0,0.08981901]
["bitfinex","BTCUSD",1761831262874,0.95318591,108640.0,108630.0,0.31011249]
["bitfinex","BTCUSD",1761831263705,0.18509425,108640.0,108630.0,0.12600129]
["bitfinex","BTCUSD",1761831263920,0.95318591,108640.0,108630.0,0.12600129]
["bitfinex","BTCUSD",1761831264337,0.95418591,108640.0,108630.0,0.12600129]
["bitfinex","BTCUSD",1761831264772,1.29418591,108640.0,108630.0,0.08981901]
["bitfinex","BTCUSD",1761831264988,0.1841112,108630.0,108620.0,0.03705552]
["bitfinex","BTCUSD",1761831265230,0.52409425,108640.0,108620.0,0.32941549]
["bitfinex","BTCUSD",1761831265458,0.52409425,108640.0,108630.0,0.31011249]
["bitfinex","BTCUSD",1761831265660,0.34,108640.0,108630.0,0.31111249]
["bitfinex","BTCUSD",1761831265874,0.18409425,108640.0,108630.0,0.30688461]
["bitfinex","BTCUSD",1761831266101,0.18409425,108640.0,108630.0,0.12277341]
["bitfinex","BTCUSD",1761831266343,0.95318591,108640.0,108630.0,0.30688461]
["bitfinex","BTCUSD",1761831266553,0.95318591,108640.0,108630.0,0.12277341]
["bitfinex","BTCUSD",1761831267169,0.95318591,108640.0,108630.0,0.12177341]
["bitfinex","BTCUSD",1761831267595,0.95318591,108640.0,108630.0,0.30788461]
["bitfinex","BTCUSD",1761831267808,0.95316897,108650.0,108630.0,0.30788461]
["bitfinex","BTCUSD",1761831268032,0.1942635,108660.0,108650.0,0.22025959]
["bitfinex","BTCUSD",1761831268033,0.00090203,108660.0,108650.0,0.22025959]
["bitfinex","BTCUSD",1761831268250,0.00090203,108660.0,108650.0,0.3100786]
["bitfinex","BTCUSD",1761831270230,0.00090203,108660.0,108650.0,1.42017026]
["bitfinex","BTCUSD",1761831270441,0.00090203,108660.0,108650.0,1.41917026]
["bitfinex","BTCUSD",1761831270647,0.00090203,108660.0,108650.0,1.42017026]
["bitfinex","BTCUSD",1761831270864,0.00090203,108660.0,108650.0,1.43417025]
["bitfinex","BTCUSD",1761831271079,0.00090203,108660.0,108650.0,1.43917024]
["bitfinex","BTCUSD",1761831271294,1e-08,108660.0,108650.0,1.43917024]
["bitfinex","BTCUSD",1761831271480,1e-08,108660.0,108650.0,1.44817024]
["bitfinex","BTCUSD",1761831271724,1e-08,108660.0,108650.0,1.44317024]
["bitfinex","BTCUSD",1761831271935,1e-08,108660.0,108650.0,1.44517024]
["bitfinex","BTCUSD",1761831272149,1e-08,108660.0,108650.0,1.44917024]
["bitfinex","BTCUSD",1761831272802,0.95330465,108720.0,108710.0,0.03618228]
["bitfinex","BTCUSD",1761831273016,0.95330465,108720.0,108710.0,0.12600129]
["bitfinex","BTCUSD",1761831273427,0.18421299,108720.0,108710.0,0.12600129]
["bitfinex","BTCUSD",1761831273861,0.95330465,108720.0,108710.0,0.12600129]
["bitfinex","BTCUSD",1761831274076,0.18401651,108700.0,108680.0,0.03618228]
["bitfinex","BTCUSD",1761831274294,0.95310817,108700.0,108690.0,0.12600129]
["bitfinex","BTCUSD",1761831274511,0.18401651,108700.0,108690.0,0.12600129]
["bitfinex","BTCUSD",1761831274730,0.19320099,108710.0,108700.0,0.03618228]
["bitfinex","BTCUSD",1761831274950,0.19320099,108710.0,108700.0,0.12600129]
["bitfinex","BTCUSD",1761831275128,0.96229265,108710.0,108700.0,0.12600129]
["bitfinex","BTCUSD",1761831275370,0.98361265,108710.0,108700.0,0.08981901]
["bitfinex","BTCUSD",1761831275589,0.18400956,108690.0,108670.0,0.19320737]
["bitfinex","BTCUSD",1761831275800,0.18400956,108690.0,108680.0,0.12600129]
["bitfinex","BTCUSD",1761831275801,0.95310122,108690.0,108680.0,0.12600129]
["bitfinex","BTCUSD",1761831276016,0.95310122,108690.0,108680.0,0.08981901]
["bitfinex","BTCUSD",1761831276497,0.18404343,108670.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1761831276701,0.95313509,108670.0,108660.0,0.08981901]
["bitfinex","BTCUSD",1761831277139,0.18407731,108650.0,108630.0,0.19323327]
["bitfinex","BTCUSD",1761831277387,0.95316897,108650.0,108640.0,0.08981901]
["bitfinex","BTCUSD",1761831277593,1.31448897,108650.0,108640.0,0.08981901]
["bitfinex","BTCUSD",1761831277849,1.29331467,108650.0,108640.0,0.08981901]
["bitfinex","BTCUSD",1761831278047,1.31463467,108650.0,108640.0,0.08981901]
["bitfinex","BTCUSD",1761831278484,0.52409425,108640.0,108630.0,0.00206381]
["bitfinex","BTCUSD",1761831278702,1.29318591,108640.0,108630.0,0.09188282]
["bitfinex","BTCUSD",1761831278924,1.29318591,108640.0,108630.0,0.1280651]
["bitfinex","BTCUSD",1761831279146,0.52409425,108640.0,108630.0,0.1280651]
["bitfinex","BTCUSD",1761831279356,1.29318591,108640.0,108630.0,0.1280651]
["bitfinex","BTCUSD",1761831279587,1.29318591,108640.0,108630.0,0.09088282]
["bitfinex","BTCUSD",1761831279799,0.20554318,108650.0,108630.0,0.1270651]
["bitfinex","BTCUSD",1761831280016,1.01969591,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831280245,1.35969591,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831280669,0.52409425,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831280881,1.35969591,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831281326,1.36069591,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831282006,1.29418591,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831282227,1.36069591,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831283083,1.29418591,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831283289,1.36069591,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831283496,0.52509425,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831283701,1.29418591,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831284997,1.29418591,108640.0,108630.0,0.09088282]
["bitfinex","BTCUSD",1761831285199,0.52509425,108640.0,108630.0,0.09088282]
["bitfinex","BTCUSD",1761831285631,0.52509425,108640.0,108630.0,0.1270651]
["bitfinex","BTCUSD",1761831286044,1.35969591,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831286253,1.45453591,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831286901,1.29318591,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831287327,1.29418591,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831287741,1.36069591,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831290142,1.02196643,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831290935,1.08847643,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831291271,1.02196643,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831291677,1.58534861,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831291878,1.58434861,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831292084,1.67918861,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831292922,1.68018861,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831293125,1.51783861,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831293326,1.02096643,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831293537,0.52509425,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831293704,1.02196643,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831293920,1.58534861,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831294119,1.68018861,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831294899,1.67918861,108640.0,108630.0,0.00106381]
["bitfinex","BTCUSD",1761831295378,1.67918861,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761831295379,1.77000762,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1761831295577,0.18419598,108580.0,108570.0,0.00044]
["bitfinex","BTCUSD",1761831295694,0.68106816,108580.0,108570.0,0.27447196]
["bitfinex","BTCUSD",1761831296095,0.49687218,108580.0,108570.0,0.27447196]
["bitfinex","BTCUSD",1761831296343,0.18417902,108590.0,108570.0,0.27447196]
["bitfinex","BTCUSD",1761831296558,0.68106816,108580.0,108570.0,0.22083523]
["bitfinex","BTCUSD",1761831296825,0.68106816,108580.0,108570.0,0.000926]
["bitfinex","BTCUSD",1761831296826,0.49687218,108580.0,108570.0,0.000926]
["bitfinex","BTCUSD",1761831297029,0.68106816,108580.0,108570.0,0.001926]
["bitfinex","BTCUSD",1761831297244,0.18417902,108590.0,108570.0,0.22232123]
["bitfinex","BTCUSD",1761831297451,0.68106816,108580.0,108570.0,0.22232123]
["bitfinex","BTCUSD",1761831297870,0.49687218,108580.0,108570.0,0.22232123]
["bitfinex","BTCUSD",1761831298281,0.68106816,108580.0,108570.0,0.31114024]
["bitfinex","BTCUSD",1761831298490,0.49687218,108580.0,108570.0,0.31114024]
["bitfinex","BTCUSD",1761831298694,0.68106816,108580.0,108570.0,0.31414024]
["bitfinex","BTCUSD",1761831299375,0.74607816,108580.0,108570.0,0.09474501]
["bitfinex","BTCUSD",1761831299550,1.18204816,108580.0,108570.0,0.004926]
["bitfinex","BTCUSD",1761831299973,1.67892034,108580.0,108570.0,0.004926]
["bitfinex","BTCUSD",1761831300289,1.76873935,108580.0,108570.0,0.004926]
["bitfinex","BTCUSD",1761831300516,1.18204816,108580.0,108570.0,0.001926]
["bitfinex","BTCUSD",1761831300728,0.52421295,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1761831300937,0.52421295,108570.0,108550.0,0.00044]
["bitfinex","BTCUSD",1761831300938,1.51797427,108560.0,108550.0,0.00044]
["bitfinex","BTCUSD",1761831301145,1.76877328,108560.0,108550.0,0.00048867]
["bitfinex","BTCUSD",1761831301562,0.52424689,108550.0,108540.0,0.00044]
["bitfinex","BTCUSD",1761831301771,1.27191808,108550.0,108540.0,0.00048866]
["bitfinex","BTCUSD",1761831301975,1.18209907,108550.0,108540.0,0.00048866]
["bitfinex","BTCUSD",1761831302408,1.36173709,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1761831302621,0.52428084,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1761831302831,1.6020852,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1761831303087,1.6980552,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1761831303312,1.20118302,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1761831303523,1.6980552,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1761831303743,1.87769322,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1761831303968,1.87869322,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1761831304177,1.78887421,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1761831304643,0.79512985,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1761831304854,1.20218302,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1761831305060,1.6990552,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1761831305707,1.6980552,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1761831305922,1.6990552,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1761831306135,0.70531084,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1761831306351,1.10621302,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1761831306575,1.6990552,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1761831308059,1.10621302,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1761831308287,1.04120302,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1761831308497,0.54433084,108530.0,108520.0,0.18724613]
["bitfinex","BTCUSD",1761831308697,1.04120302,108530.0,108520.0,0.00294831]
["bitfinex","BTCUSD",1761831308904,0.85692218,108530.0,108520.0,0.00294831]
["bitfinex","BTCUSD",1761831309118,1.04120302,108530.0,108520.0,0.00294831]
["bitfinex","BTCUSD",1761831309368,1.04020302,108530.0,108520.0,0.00101831]
["bitfinex","BTCUSD",1761831309577,1.6980552,108530.0,108520.0,0.00401831]
["bitfinex","BTCUSD",1761831309790,1.78787421,108530.0,108520.0,0.00401831]
["bitfinex","BTCUSD",1761831310001,1.20118302,108530.0,108520.0,0.00401831]
["bitfinex","BTCUSD",1761831310419,1.6980552,108530.0,108520.0,0.00101831]
["bitfinex","BTCUSD",1761831310640,1.78887421,108530.0,108520.0,0.00056816]
["bitfinex","BTCUSD",1761831310847,1.78887421,108530.0,108520.0,0.00156816]
["bitfinex","BTCUSD",1761831311070,1.10621302,108530.0,108520.0,0.00156816]
["bitfinex","BTCUSD",1761831311316,0.02005,108530.0,108520.0,0.09331717]
["bitfinex","BTCUSD",1761831311540,0.70120302,108530.0,108520.0,0.12949945]
["bitfinex","BTCUSD",1761831311777,0.68215302,108530.0,108520.0,0.13142945]
["bitfinex","BTCUSD",1761831312000,0.68115302,108530.0,108520.0,0.31279727]
["bitfinex","BTCUSD",1761831312212,0.70020302,108530.0,108520.0,0.12849945]
["bitfinex","BTCUSD",1761831312418,1.04220302,108530.0,108520.0,0.00156816]
["bitfinex","BTCUSD",1761831312622,0.76721302,108530.0,108520.0,0.00156816]
["bitfinex","BTCUSD",1761831312835,0.76521302,108530.0,108520.0,0.00056816]
["bitfinex","BTCUSD",1761831313048,1.10521302,108530.0,108520.0,0.00056816]
["bitfinex","BTCUSD",1761831313252,1.04020302,108530.0,108520.0,0.00056816]
["bitfinex","BTCUSD",1761831313460,0.54333084,108530.0,108520.0,0.00056816]
["bitfinex","BTCUSD",1761831313692,1.04020302,108530.0,108520.0,0.00549816]
["bitfinex","BTCUSD",1761831313900,0.83687218,108530.0,108520.0,0.31472727]
["bitfinex","BTCUSD",1761831314881,1.02115302,108530.0,108520.0,0.13042945]
["bitfinex","BTCUSD",1761831315059,1.04003302,108530.0,108520.0,0.13049945]
["bitfinex","BTCUSD",1761831315296,1.04003302,108530.0,108520.0,0.00449816]
["bitfinex","BTCUSD",1761831315456,1.10248302,108530.0,108520.0,0.00056816]
["bitfinex","BTCUSD",1761831315690,1.10248302,108530.0,108520.0,0.00456816]
["bitfinex","BTCUSD",1761831315888,1.19530302,108530.0,108520.0,0.00456816]
["bitfinex","BTCUSD",1761831316096,1.767522,108530.0,108520.0,0.00456816]
["bitfinex","BTCUSD",1761831316305,1.767522,108530.0,108520.0,0.00356816]
["bitfinex","BTCUSD",1761831316521,1.6921752,108530.0,108520.0,0.00356816]
["bitfinex","BTCUSD",1761831316724,1.04103302,108530.0,108520.0,0.00549816]
["bitfinex","BTCUSD",1761831316951,1.04103302,108530.0,108520.0,0.00249816]
["bitfinex","BTCUSD",1761831317169,0.70103302,108530.0,108520.0,0.00249816]
["bitfinex","BTCUSD",1761831317599,0.68215302,108530.0,108520.0,0.31472727]
["bitfinex","BTCUSD",1761831317808,0.68115302,108530.0,108520.0,0.13042945]
["bitfinex","BTCUSD",1761831318057,0.70003302,108530.0,108520.0,0.12656945]
["bitfinex","BTCUSD",1761831318260,0.70103302,108530.0,108520.0,0.12656945]
["bitfinex","BTCUSD",1761831318471,0.70103302,108530.0,108520.0,0.12949945]
["bitfinex","BTCUSD",1761831318646,0.70003302,108530.0,108520.0,0.12849945]
["bitfinex","BTCUSD",1761831318848,0.68115302,108530.0,108520.0,0.31279727]
["bitfinex","BTCUSD",1761831319027,0.70003302,108530.0,108520.0,0.31579727]
["bitfinex","BTCUSD",1761831319422,0.68115302,108530.0,108520.0,0.31772727]
["bitfinex","BTCUSD",1761831319675,0.49687218,108530.0,108520.0,0.31772727]
["bitfinex","BTCUSD",1761831319953,0.68115302,108530.0,108520.0,0.13042945]
["bitfinex","BTCUSD",1761831320159,0.70003302,108530.0,108520.0,0.13349945]
["bitfinex","BTCUSD",1761831320371,0.70003302,108530.0,108520.0,0.09538717]
["bitfinex","BTCUSD",1761831320597,1.2593552,108530.0,108520.0,0.00556816]
["bitfinex","BTCUSD",1761831320799,0.76148302,108530.0,108520.0,0.00556816]
["bitfinex","BTCUSD",1761831321000,1.03903302,108530.0,108520.0,0.00556816]
["bitfinex","BTCUSD",1761831321233,1.03903302,108530.0,108520.0,0.09831717]
["bitfinex","BTCUSD",1761831321453,1.03903302,108530.0,108520.0,0.09331717]
["bitfinex","BTCUSD",1761831321661,1.78099421,108530.0,108520.0,0.00125716]
["bitfinex","BTCUSD",1761831321882,1.78099421,108530.0,108520.0,0.00325716]
["bitfinex","BTCUSD",1761831322133,1.6911752,108530.0,108520.0,0.00025716]
["bitfinex","BTCUSD",1761831322393,1.6911752,108530.0,108520.0,0.00325716]
["bitfinex","BTCUSD",1761831322394,1.10148302,108530.0,108520.0,0.00325716]
["bitfinex","BTCUSD",1761831322641,1.10148302,108530.0,108520.0,0.00218716]
["bitfinex","BTCUSD",1761831322642,1.03903302,108530.0,108520.0,0.00218716]
["bitfinex","BTCUSD",1761831323056,1.03903302,108530.0,108520.0,0.00318716]
["bitfinex","BTCUSD",1761831323315,1.03903302,108530.0,108520.0,0.00025716]
["bitfinex","BTCUSD",1761831323316,1.6921752,108530.0,108520.0,0.00025716]
["bitfinex","BTCUSD",1761831324250,1.19530302,108530.0,108520.0,0.00025716]
["bitfinex","BTCUSD",1761831324497,1.6911752,108530.0,108520.0,0.00025716]
["bitfinex","BTCUSD",1761831324703,1.6911752,108530.0,108520.0,0.00325716]
["bitfinex","BTCUSD",1761831324904,1.6911752,108530.0,108520.0,0.00025716]
["bitfinex","BTCUSD",1761831325549,1.5369052,108530.0,108520.0,0.00125716]
["bitfinex","BTCUSD",1761831325776,1.04003302,108530.0,108520.0,0.00125716]
["bitfinex","BTCUSD",1761831325998,1.6921752,108530.0,108520.0,0.00125716]
["bitfinex","BTCUSD",1761831326215,1.87181322,108530.0,108520.0,0.00125716]
["bitfinex","BTCUSD",1761831326430,1.891528,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1761831326640,0.1843148,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1761831326854,0.1843148,108510.0,108500.0,0.00148666]
["bitfinex","BTCUSD",1761831326855,1.67032817,108510.0,108500.0,0.00148666]
["bitfinex","BTCUSD",1761831327112,1.78286295,108510.0,108500.0,0.01008828]
["bitfinex","BTCUSD",1761831327962,0.52433179,108500.0,108490.0,0.00048]
["bitfinex","BTCUSD",1761831328183,1.78688062,108500.0,108490.0,0.00908996]
["bitfinex","BTCUSD",1761831328414,1.80663243,108500.0,108490.0,0.00908996]
["bitfinex","BTCUSD",1761831328620,1.80663243,108500.0,108490.0,1e-08]
["bitfinex","BTCUSD",1761831328823,0.52434878,108490.0,108480.0,0.0004]
["bitfinex","BTCUSD",1761831329028,1.76688215,108490.0,108480.0,0.0004]
["bitfinex","BTCUSD",1761831329345,1.78664184,108490.0,108480.0,0.0004]
["bitfinex","BTCUSD",1761831329970,0.18436578,108480.0,108460.0,0.19744545]
["bitfinex","BTCUSD",1761831330232,1.67708014,108480.0,108460.0,0.19744545]
["bitfinex","BTCUSD",1761831331022,1.6968331,108480.0,108460.0,0.19744545]
["bitfinex","BTCUSD",1761831331221,1.67708014,108480.0,108460.0,0.19744545]
["bitfinex","BTCUSD",1761831331595,0.52438277,108470.0,108460.0,0.19744545]
["bitfinex","BTCUSD",1761831331816,1.28957396,108470.0,108460.0,0.19744545]
["bitfinex","BTCUSD",1761831332077,1.19558396,108470.0,108460.0,0.19744545]
["bitfinex","BTCUSD",1761831332280,1.78644614,108470.0,108460.0,0.19744545]
["bitfinex","BTCUSD",1761831332489,0.79270178,108470.0,108460.0,0.19744545]
["bitfinex","BTCUSD",1761831332696,1.3093019,108470.0,108460.0,0.19880162]
["bitfinex","BTCUSD",1761831332917,1.28957396,108470.0,108460.0,0.20080162]
["bitfinex","BTCUSD",1761831333183,1.04078495,108470.0,108460.0,0.20080162]
["bitfinex","BTCUSD",1761831333400,1.28957396,108470.0,108460.0,0.20080162]
["bitfinex","BTCUSD",1761831334318,1.28957396,108470.0,108460.0,0.19880162]
["bitfinex","BTCUSD",1761831334536,1.29257396,108470.0,108460.0,0.19880162]
["bitfinex","BTCUSD",1761831335045,1.29057396,108470.0,108460.0,0.19880162]
["bitfinex","BTCUSD",1761831336542,1.10676495,108470.0,108460.0,0.19880162]
["bitfinex","BTCUSD",1761831336745,1.20075495,108470.0,108460.0,0.19880162]
["bitfinex","BTCUSD",1761831337167,1.10676495,108470.0,108460.0,0.19880162]
["bitfinex","BTCUSD",1761831337382,0.60989277,108470.0,108460.0,0.19880162]
["bitfinex","BTCUSD",1761831337591,1.04078495,108470.0,108460.0,0.20113162]
["bitfinex","BTCUSD",1761831338015,1.10576495,108470.0,108460.0,0.19880162]
["bitfinex","BTCUSD",1761831338449,1.01407686,108470.0,108460.0,0.20080162]
["bitfinex","BTCUSD",1761831338657,1.28827864,108470.0,108460.0,0.20080162]
["bitfinex","BTCUSD",1761831340288,1.28927864,108470.0,108460.0,0.20080162]
["bitfinex","BTCUSD",1761831340520,1.28927864,108470.0,108460.0,0.19880162]
["bitfinex","BTCUSD",1761831340725,1.28827864,108470.0,108460.0,0.19880162]
["bitfinex","BTCUSD",1761831341791,1.78615082,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761831342004,1.28927864,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761831343059,1.28827864,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761831343484,1.29027864,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1761831343921,1.29027864,108470.0,108460.0,0.00233001]
["bitfinex","BTCUSD",1761831343922,0.54761745,108470.0,108460.0,0.00233001]
["bitfinex","BTCUSD",1761831344146,1.04448963,108470.0,108460.0,0.00233001]
["bitfinex","BTCUSD",1761831344366,0.002,108470.0,108460.0,0.18905978]
["bitfinex","BTCUSD",1761831344592,0.002,108470.0,108460.0,0.31506107]
["bitfinex","BTCUSD",1761831344593,0.003,108470.0,108460.0,0.31506107]
["bitfinex","BTCUSD",1761831344848,0.001,108470.0,108460.0,0.31506107]
["bitfinex","BTCUSD",1761831345064,0.21356617,108500.0,108480.0,0.18435816]
["bitfinex","BTCUSD",1761831345277,1.05043835,108500.0,108490.0,0.00233]
["bitfinex","BTCUSD",1761831345489,1.05043835,108500.0,108480.0,0.08981901]
["bitfinex","BTCUSD",1761831345490,0.18434878,108490.0,108480.0,0.08981901]
["bitfinex","BTCUSD",1761831345701,0.18437127,108480.0,108460.0,0.19594975]
["bitfinex","BTCUSD",1761831345920,0.19356621,108490.0,108480.0,0.00233]
["bitfinex","BTCUSD",1761831346142,1.03043839,108490.0,108480.0,0.00233]
["bitfinex","BTCUSD",1761831346780,0.18436578,108480.0,108470.0,0.31038322]
["bitfinex","BTCUSD",1761831346963,0.68123796,108480.0,108470.0,0.31038322]
["bitfinex","BTCUSD",1761831347208,0.68123796,108480.0,108470.0,0.09214901]
["bitfinex","BTCUSD",1761831347861,0.18436578,108480.0,108470.0,0.09214901]
["bitfinex","BTCUSD",1761831348139,0.18436578,108480.0,108450.0,0.19893109]
["bitfinex","BTCUSD",1761831348140,0.18439977,108460.0,108450.0,0.19893109]
["bitfinex","BTCUSD",1761831348421,0.18439977,108460.0,108450.0,0.14051639]
["bitfinex","BTCUSD",1761831348422,0.68127195,108460.0,108450.0,0.14051639]
["bitfinex","BTCUSD",1761831348660,0.68127195,108460.0,108450.0,0.14284639]
["bitfinex","BTCUSD",1761831348941,0.18439977,108460.0,108450.0,0.10666411]
["bitfinex","BTCUSD",1761831349198,0.18439977,108460.0,108450.0,0.14284639]
["bitfinex","BTCUSD",1761831349463,0.18439977,108460.0,108450.0,0.14299212]
["bitfinex","BTCUSD",1761831349739,0.18439977,108460.0,108450.0,0.14066212]
["bitfinex","BTCUSD",1761831350031,0.68127195,108460.0,108450.0,0.14299212]
["bitfinex","BTCUSD",1761831350180,0.18439977,108460.0,108450.0,0.14499212]
["bitfinex","BTCUSD",1761831350401,0.52439977,108460.0,108450.0,0.14899212]
["bitfinex","BTCUSD",1761831350608,0.52439977,108460.0,108450.0,0.14699212]
["bitfinex","BTCUSD",1761831350820,0.52439977,108460.0,108450.0,0.14299212]
["bitfinex","BTCUSD",1761831351034,0.52439977,108460.0,108450.0,0.14899212]
["bitfinex","BTCUSD",1761831351238,0.18439977,108460.0,108450.0,0.3334089]
["bitfinex","BTCUSD",1761831351874,0.18439977,108460.0,108450.0,0.14899212]
["bitfinex","BTCUSD",1761831352314,0.95542537,108460.0,108450.0,0.02066083]
["bitfinex","BTCUSD",1761831352747,0.18439977,108460.0,108450.0,0.02299083]
["bitfinex","BTCUSD",1761831353382,0.95542537,108460.0,108450.0,0.02066083]
["bitfinex","BTCUSD",1761831354057,0.18439977,108460.0,108450.0,0.02066083]
["bitfinex","BTCUSD",1761831354314,0.18439977,108460.0,108450.0,0.02299083]
["bitfinex","BTCUSD",1761831354527,0.18439977,108460.0,108450.0,0.11280984]
["bitfinex","BTCUSD",1761831355010,0.47458681,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831355256,0.58937977,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831355465,1.36040537,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831355956,1.45439537,108460.0,108450.0,0.00022613]
["bitfinex","BTCUSD",1761831356169,1.45439537,108460.0,108450.0,0.00122613]
["bitfinex","BTCUSD",1761831356425,1.45439537,108460.0,108450.0,0.00122612]
["bitfinex","BTCUSD",1761831356646,1.36040537,108460.0,108450.0,0.00022612]
["bitfinex","BTCUSD",1761831356893,1.45439537,108460.0,108450.0,0.00322612]
["bitfinex","BTCUSD",1761831357139,1.29542537,108460.0,108450.0,0.00022612]
["bitfinex","BTCUSD",1761831357380,1.36140537,108460.0,108450.0,0.00022612]
["bitfinex","BTCUSD",1761831357596,1.36040537,108460.0,108450.0,0.00022612]
["bitfinex","BTCUSD",1761831357829,1.29642537,108460.0,108450.0,0.00022612]
["bitfinex","BTCUSD",1761831358305,1.29642537,108460.0,108450.0,0.00255612]
["bitfinex","BTCUSD",1761831358514,0.001,108460.0,108450.0,0.31530419]
["bitfinex","BTCUSD",1761831359168,0.18438375,108470.0,108460.0,0.22057535]
["bitfinex","BTCUSD",1761831359370,0.18438375,108470.0,108460.0,0.12633129]
["bitfinex","BTCUSD",1761831359573,0.18438375,108470.0,108460.0,0.12566129]
["bitfinex","BTCUSD",1761831359781,0.52438375,108470.0,108460.0,0.12566129]
["bitfinex","BTCUSD",1761831359992,0.52438375,108470.0,108460.0,0.31006106]
["bitfinex","BTCUSD",1761831360197,0.52438277,108470.0,108460.0,0.31006106]
["bitfinex","BTCUSD",1761831360469,0.18439977,108460.0,108450.0,0.00122612]
["bitfinex","BTCUSD",1761831360683,1.54036438,108460.0,108450.0,0.00022612]
["bitfinex","BTCUSD",1761831360903,1.54036438,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831360905,0.78913898,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831361117,1.56016458,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831361557,1.36107498,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831361770,1.45565574,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831361978,1.34179554,108460.0,108450.0,0.00862599]
["bitfinex","BTCUSD",1761831362234,1.43585554,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831362864,1.43785554,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831363074,1.43985554,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831363290,1.52967455,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831363498,1.54746542,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831363708,1.54646542,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831363927,1.34279554,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831364784,1.28173554,108460.0,108450.0,0.00233001]
["bitfinex","BTCUSD",1761831365267,0.95542537,108460.0,108450.0,0.00233001]
["bitfinex","BTCUSD",1761831365483,0.18539977,108460.0,108450.0,0.18907679]
["bitfinex","BTCUSD",1761831365692,0.18539977,108460.0,108450.0,0.2788958]
["bitfinex","BTCUSD",1761831365907,0.18439977,108460.0,108450.0,0.09447902]
["bitfinex","BTCUSD",1761831366124,0.002,108460.0,108450.0,0.2788958]
["bitfinex","BTCUSD",1761831366376,0.18439977,108460.0,108450.0,0.1306613]
["bitfinex","BTCUSD",1761831366616,0.97384678,108460.0,108450.0,0.09214902]
["bitfinex","BTCUSD",1761831366813,0.95542537,108460.0,108450.0,0.00533001]
["bitfinex","BTCUSD",1761831367023,1.35648537,108460.0,108450.0,0.00400001]
["bitfinex","BTCUSD",1761831367448,1.29542537,108460.0,108450.0,0.00866001]
["bitfinex","BTCUSD",1761831367914,0.52439977,108460.0,108450.0,0.09847902]
["bitfinex","BTCUSD",1761831368135,0.52438277,108470.0,108450.0,0.33751975]
["bitfinex","BTCUSD",1761831368350,0.52438277,108470.0,108460.0,0.00466]
["bitfinex","BTCUSD",1761831368351,1.29540837,108470.0,108460.0,0.00466]
["bitfinex","BTCUSD",1761831368559,1.29540837,108470.0,108460.0,0.00133]
["bitfinex","BTCUSD",1761831368780,0.18438277,108470.0,108460.0,0.27687878]
["bitfinex","BTCUSD",1761831369236,0.18438277,108470.0,108460.0,0.09247901]
["bitfinex","BTCUSD",1761831369456,0.18438277,108470.0,108460.0,0.27687878]
["bitfinex","BTCUSD",1761831369671,0.18438277,108470.0,108460.0,0.09114901]
["bitfinex","BTCUSD",1761831369973,0.18439977,108460.0,108450.0,0.03618229]
["bitfinex","BTCUSD",1761831370256,1.35648537,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831370512,1.29542537,108460.0,108450.0,0.00133001]
["bitfinex","BTCUSD",1761831371827,1.29542537,108460.0,108450.0,0.00233001]
["bitfinex","BTCUSD",1761831372278,0.52439977,108460.0,108450.0,0.00133001]
["bitfinex","BTCUSD",1761831372523,0.18439977,108460.0,108450.0,0.2768958]
["bitfinex","BTCUSD",1761831373170,0.52438277,108470.0,108450.0,0.2798958]
["bitfinex","BTCUSD",1761831373394,0.52438277,108470.0,108460.0,0.08981901]
["bitfinex","BTCUSD",1761831373624,0.52438277,108470.0,108460.0,0.27687878]
["bitfinex","BTCUSD",1761831373847,0.52438277,108470.0,108460.0,0.09247901]
["bitfinex","BTCUSD",1761831374095,0.52438277,108470.0,108460.0,0.09114901]
["bitfinex","BTCUSD",1761831374324,1.29540837,108470.0,108460.0,0.09114901]
["bitfinex","BTCUSD",1761831374766,0.52438277,108470.0,108460.0,0.09114901]
["bitfinex","BTCUSD",1761831375241,0.18439977,108460.0,108450.0,0.00400001]
["bitfinex","BTCUSD",1761831375474,0.95542537,108460.0,108450.0,0.00600001]
["bitfinex","BTCUSD",1761831375696,0.18439977,108460.0,108450.0,0.00866001]
["bitfinex","BTCUSD",1761831375925,0.18439977,108460.0,108450.0,0.18974679]
["bitfinex","BTCUSD",1761831376152,0.18439977,108460.0,108450.0,0.18574679]
["bitfinex","BTCUSD",1761831376411,1.29540837,108470.0,108460.0,0.003]
["bitfinex","BTCUSD",1761831376639,0.52439977,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831376870,1.29542537,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831377078,1.29542537,108460.0,108450.0,0.00300001]
["bitfinex","BTCUSD",1761831377282,1.29542537,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831377708,0.52439977,108460.0,108450.0,0.00133001]
["bitfinex","BTCUSD",1761831377918,0.34,108460.0,108450.0,0.18707679]
["bitfinex","BTCUSD",1761831378146,0.52439977,108460.0,108450.0,0.18674679]
["bitfinex","BTCUSD",1761831378622,0.52439977,108460.0,108450.0,0.18574679]
["bitfinex","BTCUSD",1761831378872,0.52439977,108460.0,108450.0,0.00133001]
["bitfinex","BTCUSD",1761831379344,0.52439977,108460.0,108450.0,0.00233001]
["bitfinex","BTCUSD",1761831379573,0.52439977,108460.0,108450.0,0.00133001]
["bitfinex","BTCUSD",1761831379780,0.59092977,108460.0,108450.0,0.00100001]
["bitfinex","BTCUSD",1761831380069,1.45554537,108460.0,108450.0,0.00400001]
["bitfinex","BTCUSD",1761831380361,0.68451977,108460.0,108450.0,0.00100001]
["bitfinex","BTCUSD",1761831380651,0.68451977,108460.0,108450.0,0.00200001]
["bitfinex","BTCUSD",1761831380902,0.68451977,108460.0,108450.0,0.00100001]
["bitfinex","BTCUSD",1761831380903,1.45554537,108460.0,108450.0,0.00100001]
["bitfinex","BTCUSD",1761831381100,1.45554537,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831382175,0.52539977,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831382388,0.59192977,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831383023,0.52539977,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831383465,0.59192977,108460.0,108450.0,0.00100001]
["bitfinex","BTCUSD",1761831384102,0.59092977,108460.0,108450.0,0.00100001]
["bitfinex","BTCUSD",1761831384327,0.52439977,108460.0,108450.0,0.00100001]
["bitfinex","BTCUSD",1761831384607,0.18439977,108460.0,108450.0,0.18674679]
["bitfinex","BTCUSD",1761831384881,0.18439977,108460.0,108450.0,0.00233001]
["bitfinex","BTCUSD",1761831386119,1.45554537,108460.0,108450.0,0.00100001]
["bitfinex","BTCUSD",1761831386359,1.54536438,108460.0,108450.0,0.00100001]
["bitfinex","BTCUSD",1761831386609,0.02460995,108480.0,108450.0,0.2778958]
["bitfinex","BTCUSD",1761831386865,0.18436693,108480.0,108470.0,0.00133]
["bitfinex","BTCUSD",1761831387107,0.18438277,108470.0,108460.0,0.03618228]
["bitfinex","BTCUSD",1761831387565,0.18438277,108470.0,108460.0,0.12766129]
["bitfinex","BTCUSD",1761831388270,0.18438277,108470.0,108460.0,0.09214901]
["bitfinex","BTCUSD",1761831389012,0.18438277,108470.0,108460.0,0.09347901]
["bitfinex","BTCUSD",1761831389231,0.18438277,108470.0,108460.0,0.09214901]
["bitfinex","BTCUSD",1761831389470,1.36010837,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1761831389675,1.36010837,108470.0,108460.0,0.003]
["bitfinex","BTCUSD",1761831389878,1.45533837,108470.0,108460.0,0.003]
["bitfinex","BTCUSD",1761831390549,1.36010837,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1761831390790,0.52439977,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831391048,0.52439977,108460.0,108450.0,0.08981902]
["bitfinex","BTCUSD",1761831391295,1.29542537,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831391525,1.36012537,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831391742,0.8357256,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831391998,1.02012537,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831392234,0.24909977,108460.0,108450.0,0.00100001]
["bitfinex","BTCUSD",1761831392466,1.11535537,108460.0,108450.0,0.00100001]
["bitfinex","BTCUSD",1761831393383,1.20517438,108460.0,108450.0,0.00200001]
["bitfinex","BTCUSD",1761831393588,1.20517438,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831393796,1.54517438,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831394002,1.54517438,108460.0,108450.0,0.00100001]
["bitfinex","BTCUSD",1761831394232,1.36012537,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831394486,1.54517438,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831394729,1.54617438,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831395381,1.65584362,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831395611,1.56602461,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831395859,1.56502461,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831396258,0.79399901,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831396487,1.58602459,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831396715,1.58802459,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831396946,1.5780246,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831397210,1.58802459,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831397458,1.59249075,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831397693,1.60400743,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831397926,1.61700742,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831398391,1.62000742,108460.0,108450.0,1e-08]
["bitfinex","BTCUSD",1761831398687,3.0647,108450.0,108440.0,95.55890997]
["bitfinex","BTCUSD",1761831398931,4.178027,108450.0,108440.0,90.34612236]
["bitfinex","BTCUSD",1761831399180,7.14855286,108450.0,108440.0,88.12347767]
["bitfinex","BTCUSD",1761831399457,2.93202387,108450.0,108440.0,84.40156943]
["bitfinex","BTCUSD",1761831399730,4.38388116,108450.0,108440.0,77.77415289]
["bitfinex","BTCUSD",1761831399978,7.39835311,108450.0,108440.0,74.22921866]
["bitfinex","BTCUSD",1761831400204,4.25533336,108450.0,108440.0,67.79551138]
["bitfinex","BTCUSD",1761831400424,2.63617317,108450.0,108440.0,63.84976289]
["bitfinex","BTCUSD",1761831400672,5.57533336,108450.0,108440.0,63.03998434]
["bitfinex","BTCUSD",1761831400890,5.56533336,108450.0,108440.0,60.95316581]
["bitfinex","BTCUSD",1761831401097,5.66827294,108450.0,108440.0,58.42526716]
["bitfinex","BTCUSD",1761831401329,5.64778136,108450.0,108440.0,52.36676716]
["bitfinex","BTCUSD",1761831401563,5.64778136,108450.0,108440.0,52.10568302]
["bitfinex","BTCUSD",1761831401776,5.5731805,108450.0,108440.0,50.85912498]
["bitfinex","BTCUSD",1761831401980,5.57311376,108450.0,108440.0,50.85912498]
["bitfinex","BTCUSD",1761831402190,5.57311376,108450.0,108440.0,50.69365378]
["bitfinex","BTCUSD",1761831402405,5.56011376,108450.0,108440.0,50.5477165]
["bitfinex","BTCUSD",1761831402625,5.56682005,108450.0,108440.0,49.37733656]
["bitfinex","BTCUSD",1761831402840,5.69123782,108450.0,108440.0,49.30517117]
["bitfinex","BTCUSD",1761831403057,5.69123782,108450.0,108440.0,47.08775784]
["bitfinex","BTCUSD",1761831403280,5.65963845,108450.0,108440.0,43.2802814]
["bitfinex","BTCUSD",1761831403514,2.71054277,108450.0,108440.0,43.2348612]
["bitfinex","BTCUSD",1761831403741,4.30082921,108450.0,108440.0,42.66959775]
["bitfinex","BTCUSD",1761831403989,2.18877804,108450.0,108440.0,42.66959775]
["bitfinex","BTCUSD",1761831404211,2.11986056,108450.0,108440.0,42.21526763]
["bitfinex","BTCUSD",1761831404421,3.82572948,108450.0,108440.0,41.80776562]
["bitfinex","BTCUSD",1761831404638,2.23685242,108450.0,108440.0,41.34997431]
["bitfinex","BTCUSD",1761831404866,2.26920332,108450.0,108440.0,41.34542388]
["bitfinex","BTCUSD",1761831405094,3.04022892,108450.0,108440.0,41.34542388]
["bitfinex","BTCUSD",1761831405306,3.04022892,108450.0,108440.0,40.90179268]
["bitfinex","BTCUSD",1761831405516,2.80646864,108450.0,108440.0,40.80190405]
["bitfinex","BTCUSD",1761831405723,2.97949283,108450.0,108440.0,40.80190405]
["bitfinex","BTCUSD",1761831405934,1.73477609,108450.0,108440.0,40.38676967]
["bitfinex","BTCUSD",1761831406151,1.52477273,108450.0,108440.0,40.38676967]
["bitfinex","BTCUSD",1761831406389,1.40466698,108450.0,108440.0,39.96660984]
["bitfinex","BTCUSD",1761831406599,4.47714473,108450.0,108440.0,39.55629915]
["bitfinex","BTCUSD",1761831406805,4.43720819,108450.0,108440.0,39.55729915]
["bitfinex","BTCUSD",1761831407016,4.5474477,108450.0,108440.0,39.12487729]
["bitfinex","BTCUSD",1761831407241,4.980864,108450.0,108440.0,38.592138]
["bitfinex","BTCUSD",1761831407455,5.6700712,108450.0,108440.0,38.19883938]
["bitfinex","BTCUSD",1761831407679,4.9100456,108450.0,108440.0,38.19983938]
["bitfinex","BTCUSD",1761831407897,4.9100456,108450.0,108440.0,37.78208278]
["bitfinex","BTCUSD",1761831408113,5.6750712,108450.0,108440.0,37.78208278]
["bitfinex","BTCUSD",1761831408324,5.76262301,108450.0,108440.0,36.76972773]
["bitfinex","BTCUSD",1761831408553,5.76262301,108450.0,108440.0,36.76943518]
["bitfinex","BTCUSD",1761831408771,5.75762301,108450.0,108440.0,36.27475927]
["bitfinex","BTCUSD",1761831409196,5.76162301,108450.0,108440.0,35.74401998]
["bitfinex","BTCUSD",1761831409417,5.76162301,108450.0,108440.0,34.63601128]
["bitfinex","BTCUSD",1761831409639,5.76162301,108450.0,108440.0,33.91591284]
["bitfinex","BTCUSD",1761831409640,7.06779494,108450.0,108440.0,33.91591284]
["bitfinex","BTCUSD",1761831409897,4.10174786,108450.0,108440.0,32.16665198]
["bitfinex","BTCUSD",1761831410112,5.77771689,108450.0,108440.0,28.56809101]
["bitfinex","BTCUSD",1761831410377,5.65350479,108450.0,108440.0,27.33470543]
["bitfinex","BTCUSD",1761831410645,5.66950477,108450.0,108440.0,25.62036654]
["bitfinex","BTCUSD",1761831410856,5.66950477,108450.0,108440.0,25.37910959]
["bitfinex","BTCUSD",1761831410857,5.61067893,108450.0,108440.0,25.37910959]
["bitfinex","BTCUSD",1761831411069,5.63067891,108450.0,108440.0,25.07389505]
["bitfinex","BTCUSD",1761831411285,5.67650477,108450.0,108440.0,24.68150721]
["bitfinex","BTCUSD",1761831411509,5.68442441,108450.0,108440.0,24.17222703]
["bitfinex","BTCUSD",1761831411761,5.14168241,108450.0,108440.0,22.27868409]
["bitfinex","BTCUSD",1761831411998,5.14168241,108450.0,108440.0,20.59240989]
["bitfinex","BTCUSD",1761831412221,5.25569814,108450.0,108440.0,19.4830353]
["bitfinex","BTCUSD",1761831412492,5.25569814,108450.0,108440.0,18.23917282]
["bitfinex","BTCUSD",1761831412732,5.24869814,108450.0,108440.0,17.11648598]
["bitfinex","BTCUSD",1761831412994,5.24869814,108450.0,108440.0,17.08874048]
["bitfinex","BTCUSD",1761831413262,5.13663571,108450.0,108440.0,16.64247725]
["bitfinex","BTCUSD",1761831413502,5.13667571,108450.0,108440.0,15.75571923]
["bitfinex","BTCUSD",1761831413716,4.84187571,108450.0,108440.0,14.80028961]
["bitfinex","BTCUSD",1761831413945,2.13667571,108450.0,108440.0,11.7879261]
["bitfinex","BTCUSD",1761831414165,2.21810722,108450.0,108440.0,8.57700239]
["bitfinex","BTCUSD",1761831414380,2.17128136,108450.0,108440.0,7.4326615]
["bitfinex","BTCUSD",1761831414601,3.24800829,108450.0,108440.0,6.80990091]
["bitfinex","BTCUSD",1761831414866,4.23211184,108450.0,108440.0,6.55530829]
["bitfinex","BTCUSD",1761831415117,0.00832424,108430.0,108420.0,0.00470558]
["bitfinex","BTCUSD",1761831415344,4.81849399,108410.0,108400.0,0.45843102]
["bitfinex","BTCUSD",1761831415572,4.26147621,108410.0,108400.0,0.34748824]
["bitfinex","BTCUSD",1761831415791,3.98633233,108410.0,108400.0,0.25799572]
["bitfinex","BTCUSD",1761831416003,5.22340679,108410.0,108400.0,0.2025023]
["bitfinex","BTCUSD",1761831416213,5.22340679,108410.0,108400.0,0.17475559]
["bitfinex","BTCUSD",1761831416214,5.30123712,108410.0,108400.0,0.17475559]
["bitfinex","BTCUSD",1761831416686,0.18453348,108390.0,108330.0,0.0200594]
["bitfinex","BTCUSD",1761831416948,4.58579415,108380.0,108370.0,0.08728829]
["bitfinex","BTCUSD",1761831417157,4.58579415,108380.0,108370.0,0.05954109]
["bitfinex","BTCUSD",1761831417158,4.14511112,108380.0,108370.0,0.05954109]
["bitfinex","BTCUSD",1761831417373,4.65924774,108380.0,108370.0,0.05954109]
["bitfinex","BTCUSD",1761831417582,4.15959314,108380.0,108370.0,0.05954109]
["bitfinex","BTCUSD",1761831417834,1.40991282,108380.0,108370.0,0.006]
["bitfinex","BTCUSD",1761831418120,1.31847454,108380.0,108370.0,0.00648513]
["bitfinex","BTCUSD",1761831418400,1.74991282,108380.0,108370.0,0.00648513]
["bitfinex","BTCUSD",1761831418914,1.73843046,108380.0,108370.0,0.00648513]
["bitfinex","BTCUSD",1761831419173,4.73843361,108380.0,108370.0,0.00048513]
["bitfinex","BTCUSD",1761831419447,4.8218719,108380.0,108370.0,0.00348513]
["bitfinex","BTCUSD",1761831419707,4.8218719,108380.0,108350.0,0.2189291]
["bitfinex","BTCUSD",1761831419708,0.36945999,108360.0,108350.0,0.2189291]
["bitfinex","BTCUSD",1761831419928,0.63766285,108360.0,108350.0,0.21907489]
["bitfinex","BTCUSD",1761831420148,0.5460629,108360.0,108350.0,0.21907489]
["bitfinex","BTCUSD",1761831420367,0.74063284,108360.0,108350.0,0.21907489]
["bitfinex","BTCUSD",1761831420580,0.55606289,108360.0,108350.0,0.21907489]
["bitfinex","BTCUSD",1761831420802,0.0478084,108360.0,108350.0,0.21907489]
["bitfinex","BTCUSD",1761831421020,0.08729804,108360.0,108350.0,0.71872949]
["bitfinex","BTCUSD",1761831421234,0.07098767,108360.0,108350.0,0.82090888]
["bitfinex","BTCUSD",1761831421450,0.07098767,108360.0,108350.0,0.41518428]
["bitfinex","BTCUSD",1761831421696,0.04027164,108360.0,108350.0,1.10242586]
["bitfinex","BTCUSD",1761831421916,0.04027164,108360.0,108350.0,0.91783888]
["bitfinex","BTCUSD",1761831422133,0.04027164,108360.0,108350.0,0.91883888]
["bitfinex","BTCUSD",1761831422580,0.04027164,108360.0,108350.0,0.91783888]
["bitfinex","BTCUSD",1761831423031,0.03827164,108360.0,108350.0,0.41818428]
["bitfinex","BTCUSD",1761831423297,0.064826,108360.0,108350.0,0.7277666]
["bitfinex","BTCUSD",1761831423511,0.062826,108360.0,108350.0,0.91783888]
["bitfinex","BTCUSD",1761831423947,0.04027164,108360.0,108350.0,0.26429428]
["bitfinex","BTCUSD",1761831424188,0.04027164,108360.0,108350.0,0.42218428]
["bitfinex","BTCUSD",1761831424189,0.064826,108360.0,108350.0,0.42218428]
["bitfinex","BTCUSD",1761831424401,0.09554203,108360.0,108350.0,0.82390888]
["bitfinex","BTCUSD",1761831424670,0.07338139,108360.0,108350.0,0.32825428]
["bitfinex","BTCUSD",1761831424886,0.04882703,108360.0,108350.0,0.42218428]
["bitfinex","BTCUSD",1761831425100,0.04882703,108360.0,108350.0,0.91883888]
["bitfinex","BTCUSD",1761831425316,0.04883904,108360.0,108350.0,0.26229428]
["bitfinex","BTCUSD",1761831425529,0.04883904,108360.0,108350.0,0.91983888]
["bitfinex","BTCUSD",1761831425965,0.02185023,108360.0,108350.0,0.91883888]
["bitfinex","BTCUSD",1761831426177,0.02185023,108360.0,108350.0,1.01065789]
["bitfinex","BTCUSD",1761831426614,0.02185023,108360.0,108350.0,1.69489947]
["bitfinex","BTCUSD",1761831426823,0.002,108360.0,108350.0,1.69489947]
["bitfinex","BTCUSD",1761831427092,0.03827164,108370.0,108350.0,1.69489947]
["bitfinex","BTCUSD",1761831427288,0.02455436,108390.0,108360.0,1.40152592]
["bitfinex","BTCUSD",1761831427289,0.04297577,108390.0,108360.0,1.40152592]
["bitfinex","BTCUSD",1761831427504,0.04297577,108390.0,108360.0,0.21993129]
["bitfinex","BTCUSD",1761831427505,0.00858939,108370.0,108360.0,0.21993129]
["bitfinex","BTCUSD",1761831427725,0.06275975,108390.0,108380.0,0.14913228]
["bitfinex","BTCUSD",1761831427726,0.01842141,108390.0,108380.0,0.14913228]
["bitfinex","BTCUSD",1761831427961,0.00858993,108390.0,108380.0,0.64797104]
["bitfinex","BTCUSD",1761831428204,0.02837391,108390.0,108380.0,0.73990104]
["bitfinex","BTCUSD",1761831428852,0.00858993,108390.0,108380.0,0.73990104]
["bitfinex","BTCUSD",1761831429307,0.00858993,108390.0,108380.0,1.33055881]
["bitfinex","BTCUSD",1761831429518,0.00858993,108390.0,108380.0,0.83172005]
["bitfinex","BTCUSD",1761831429733,0.00858993,108390.0,108380.0,1.5150947]
["bitfinex","BTCUSD",1761831429953,0.002,108390.0,108380.0,1.5270947]
["bitfinex","BTCUSD",1761831430827,0.002,108390.0,108380.0,0.84372005]
["bitfinex","BTCUSD",1761831431052,0.002,108390.0,108380.0,0.75390104]
["bitfinex","BTCUSD",1761831431271,0.01058974,108390.0,108380.0,0.71771876]
["bitfinex","BTCUSD",1761831431488,0.01058974,108390.0,108380.0,0.71571876]
["bitfinex","BTCUSD",1761831431700,0.01058974,108390.0,108380.0,0.75590104]
["bitfinex","BTCUSD",1761831432173,0.01058974,108390.0,108380.0,0.84572005]
["bitfinex","BTCUSD",1761831432383,0.002,108390.0,108380.0,0.84172005]
["bitfinex","BTCUSD",1761831432597,4e-05,108400.0,108390.0,0.03618228]
["bitfinex","BTCUSD",1761831432812,0.00862397,108400.0,108390.0,0.62895104]
["bitfinex","BTCUSD",1761831433021,0.00862397,108400.0,108390.0,0.69191104]
["bitfinex","BTCUSD",1761831433516,0.00862397,108400.0,108390.0,0.09914228]
["bitfinex","BTCUSD",1761831433729,0.341,108390.0,108380.0,0.56182876]
["bitfinex","BTCUSD",1761831433943,0.34858397,108390.0,108380.0,0.55082876]
["bitfinex","BTCUSD",1761831434157,0.34858397,108390.0,108380.0,0.20688]
["bitfinex","BTCUSD",1761831434881,0.34858397,108390.0,108380.0,0.11295]
["bitfinex","BTCUSD",1761831434882,0.00858397,108390.0,108380.0,0.11295]
["bitfinex","BTCUSD",1761831435084,0.00858397,108390.0,108380.0,0.24296228]
["bitfinex","BTCUSD",1761831435293,0.00858397,108390.0,108380.0,0.15113228]
["bitfinex","BTCUSD",1761831435716,0.00858397,108390.0,108380.0,0.24596228]
["bitfinex","BTCUSD",1761831435946,0.00958397,108390.0,108380.0,0.25696228]
["bitfinex","BTCUSD",1761831436592,0.00958397,108390.0,108380.0,0.2767968]
["bitfinex","BTCUSD",1761831436806,0.00958397,108390.0,108380.0,0.1190068]
["bitfinex","BTCUSD",1761831437033,0.00958397,108390.0,108380.0,0.08342204]
["bitfinex","BTCUSD",1761831437034,0.67352283,108390.0,108380.0,0.08342204]
["bitfinex","BTCUSD",1761831437367,0.67352283,108390.0,108380.0,0.09168721]
["bitfinex","BTCUSD",1761831437537,0.67352283,108390.0,108380.0,0.05862853]
["bitfinex","BTCUSD",1761831437775,0.67352283,108390.0,108380.0,0.011]
["bitfinex","BTCUSD",1761831438015,3.68352282,108390.0,108380.0,0.011]
["bitfinex","BTCUSD",1761831438249,0.52456995,108360.0,108350.0,0.24372311]
["bitfinex","BTCUSD",1761831438476,0.52456995,108360.0,108350.0,0.2189291]
["bitfinex","BTCUSD",1761831438477,0.66947392,108360.0,108350.0,0.2189291]
["bitfinex","BTCUSD",1761831438703,0.86947392,108360.0,108350.0,0.2189291]
["bitfinex","BTCUSD",1761831438923,0.67947391,108360.0,108350.0,0.22096621]
["bitfinex","BTCUSD",1761831439357,0.6694654,108360.0,108350.0,0.22096621]
["bitfinex","BTCUSD",1761831439600,0.6694654,108360.0,108350.0,0.221112]
["bitfinex","BTCUSD",1761831439840,0.6694654,108360.0,108350.0,0.224112]
["bitfinex","BTCUSD",1761831440046,0.67946539,108360.0,108350.0,0.224112]
["bitfinex","BTCUSD",1761831440256,0.87946539,108360.0,108350.0,0.224112]
["bitfinex","BTCUSD",1761831440473,3.88946538,108360.0,108350.0,0.224112]
["bitfinex","BTCUSD",1761831440693,3.88946538,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1761831441352,3.89256696,108350.0,108340.0,0.02455581]
["bitfinex","BTCUSD",1761831441560,3.90114241,108350.0,108340.0,0.02470165]
["bitfinex","BTCUSD",1761831442696,0.48157928,108350.0,108340.0,0.02470165]
["bitfinex","BTCUSD",1761831442909,0.67216626,108350.0,108340.0,0.02570165]
["bitfinex","BTCUSD",1761831443130,0.68664909,108350.0,108340.0,0.02570165]
["bitfinex","BTCUSD",1761831443346,0.89664908,108350.0,108340.0,0.02570165]
["bitfinex","BTCUSD",1761831443573,1.10064908,108350.0,108340.0,0.02570165]
["bitfinex","BTCUSD",1761831443806,1.09464908,108350.0,108340.0,0.02470165]
["bitfinex","BTCUSD",1761831444017,1.08064909,108350.0,108340.0,0.02470165]
["bitfinex","BTCUSD",1761831444230,0.68064909,108350.0,108340.0,0.02470165]
["bitfinex","BTCUSD",1761831444748,0.02305828,108350.0,108340.0,0.12505165]
["bitfinex","BTCUSD",1761831444973,4e-05,108400.0,108350.0,0.04618227]
["bitfinex","BTCUSD",1761831445176,0.1241965,108400.0,108370.0,0.02479401]
["bitfinex","BTCUSD",1761831445389,0.04823,108380.0,108370.0,0.02479401]
["bitfinex","BTCUSD",1761831445599,0.04823,108380.0,108360.0,0.05785269]
["bitfinex","BTCUSD",1761831445809,0.04823,108380.0,108360.0,0.02479401]
["bitfinex","BTCUSD",1761831445810,0.01842141,108370.0,108360.0,0.02479401]
["bitfinex","BTCUSD",1761831446021,0.01842141,108370.0,108360.0,0.01476827]
["bitfinex","BTCUSD",1761831446248,0.35842141,108370.0,108350.0,0.02479401]
["bitfinex","BTCUSD",1761831446454,0.27177669,108400.0,108360.0,0.18258401]
["bitfinex","BTCUSD",1761831446664,0.26877669,108400.0,108360.0,0.18258401]
["bitfinex","BTCUSD",1761831446880,0.003,108380.0,108360.0,0.18258401]
["bitfinex","BTCUSD",1761831447100,0.04934,108370.0,108360.0,0.07823469]
["bitfinex","BTCUSD",1761831447330,0.04934,108370.0,108360.0,0.05997629]
["bitfinex","BTCUSD",1761831447588,0.55460507,108380.0,108360.0,0.05997629]
["bitfinex","BTCUSD",1761831447796,0.37006736,108380.0,108360.0,0.03618228]
["bitfinex","BTCUSD",1761831448224,0.55160638,108380.0,108360.0,0.03618228]
["bitfinex","BTCUSD",1761831448439,0.55160638,108380.0,108360.0,0.13291228]
["bitfinex","BTCUSD",1761831448440,0.01842141,108370.0,108360.0,0.13291228]
["bitfinex","BTCUSD",1761831448668,0.01842141,108370.0,108360.0,0.06696011]
["bitfinex","BTCUSD",1761831448919,0.01842141,108370.0,108360.0,0.05336888]
["bitfinex","BTCUSD",1761831449144,0.01842141,108370.0,108360.0,0.05536888]
["bitfinex","BTCUSD",1761831449365,0.01717502,108370.0,108360.0,0.05336888]
["bitfinex","BTCUSD",1761831449593,0.20172794,108370.0,108360.0,0.0191866]
["bitfinex","BTCUSD",1761831449816,0.20172794,108370.0,108360.0,0.0231866]
["bitfinex","BTCUSD",1761831449817,0.29702794,108370.0,108360.0,0.0231866]
["bitfinex","BTCUSD",1761831450034,0.28081292,108370.0,108360.0,0.0231866]
["bitfinex","BTCUSD",1761831450460,0.28081292,108370.0,108360.0,0.006]
["bitfinex","BTCUSD",1761831450462,0.83081291,108370.0,108360.0,0.006]
["bitfinex","BTCUSD",1761831450636,0.83081291,108370.0,108360.0,0.00507521]
["bitfinex","BTCUSD",1761831450835,0.84529184,108370.0,108360.0,0.00507521]
["bitfinex","BTCUSD",1761831451039,0.18458698,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831451250,0.52553698,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831451476,0.82084698,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831451913,0.83084697,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831452115,0.83184697,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831452324,0.83084697,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831452740,0.83784697,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831452941,0.83084697,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831453149,0.82084698,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831453359,0.83184697,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831453789,0.83061697,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831454018,0.83261697,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831454464,0.82561698,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831454674,0.83261697,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831455115,0.83861697,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831455364,0.83061697,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831455579,0.83661697,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831455794,0.83861697,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831456221,0.83661697,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831456437,0.83861697,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831456642,0.64947303,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831456882,0.84259036,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831457085,0.83259037,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831457306,0.84259036,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831457939,0.83259037,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831458158,0.62406002,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831458365,0.63854375,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831459025,0.64907038,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831459261,0.65107038,108350.0,108340.0,0.0249281]
["bitfinex","BTCUSD",1761831460560,0.65107038,108350.0,108340.0,0.02400307]
["bitfinex","BTCUSD",1761831461211,0.66355233,108350.0,108340.0,0.02400307]
["bitfinex","BTCUSD",1761831461436,0.65355234,108350.0,108340.0,0.02400307]
["bitfinex","BTCUSD",1761831461652,0.65655234,108350.0,108340.0,0.02400307]
["bitfinex","BTCUSD",1761831461912,0.66755233,108350.0,108340.0,0.02400307]
["bitfinex","BTCUSD",1761831462366,0.66755233,108350.0,108310.0,0.00500844]
["bitfinex","BTCUSD",1761831462367,0.18460402,108340.0,108310.0,0.00500844]
["bitfinex","BTCUSD",1761831462580,0.18460402,108340.0,108300.0,1.90968844]
["bitfinex","BTCUSD",1761831462581,0.74939514,108310.0,108300.0,1.90968844]
["bitfinex","BTCUSD",1761831462801,0.75939513,108310.0,108300.0,1.90968844]
["bitfinex","BTCUSD",1761831463024,0.73939515,108310.0,108300.0,1.90968844]
["bitfinex","BTCUSD",1761831463282,0.53939515,108310.0,108300.0,1.90968844]
["bitfinex","BTCUSD",1761831463931,0.35474,108310.0,108300.0,1.90968844]
["bitfinex","BTCUSD",1761831464141,0.19939515,108310.0,108300.0,1.90968844]
["bitfinex","BTCUSD",1761831464570,0.39939515,108310.0,108300.0,1.91068844]
["bitfinex","BTCUSD",1761831465029,0.39939515,108310.0,108300.0,1.90968844]
["bitfinex","BTCUSD",1761831465255,0.55039514,108310.0,108300.0,1.90968844]
["bitfinex","BTCUSD",1761831465481,0.77539512,108310.0,108300.0,1.91068844]
["bitfinex","BTCUSD",1761831465703,0.8055774,108310.0,108300.0,1.40455872]
["bitfinex","BTCUSD",1761831465931,0.8055774,108310.0,108300.0,1.40555872]
["bitfinex","BTCUSD",1761831466133,0.8075774,108310.0,108300.0,0.91134159]
["bitfinex","BTCUSD",1761831466343,0.9046574,108310.0,108300.0,0.69974971]
["bitfinex","BTCUSD",1761831466550,1.00559543,108310.0,108290.0,0.00553271]
["bitfinex","BTCUSD",1761831466762,3.99575532,108250.0,108240.0,0.1773824]
["bitfinex","BTCUSD",1761831466998,4.01053765,108250.0,108240.0,0.1773824]
["bitfinex","BTCUSD",1761831467214,4.00393602,108250.0,108240.0,0.1773824]
["bitfinex","BTCUSD",1761831467429,4.00233574,108250.0,108240.0,0.1773824]
["bitfinex","BTCUSD",1761831467634,3.79233575,108250.0,108240.0,0.1773824]
["bitfinex","BTCUSD",1761831467840,3.79233575,108250.0,108240.0,0.17786666]
["bitfinex","BTCUSD",1761831467841,4.03451828,108250.0,108240.0,0.17786666]
["bitfinex","BTCUSD",1761831468053,4.07070056,108250.0,108240.0,0.17786666]
["bitfinex","BTCUSD",1761831468724,4.08519993,108250.0,108240.0,0.17786666]
["bitfinex","BTCUSD",1761831468943,3.82901767,108250.0,108240.0,0.17786666]
["bitfinex","BTCUSD",1761831469159,3.45623375,108250.0,108240.0,0.17786666]
["bitfinex","BTCUSD",1761831469376,3.74477455,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761831469655,3.80983523,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761831470324,4.00983523,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761831470538,3.94482578,108210.0,108190.0,0.0122]
["bitfinex","BTCUSD",1761831470768,3.93441174,108210.0,108190.0,0.0122]
["bitfinex","BTCUSD",1761831471207,0.93441174,108210.0,108190.0,0.0122]
["bitfinex","BTCUSD",1761831471438,0.19441174,108210.0,108190.0,0.0122]
["bitfinex","BTCUSD",1761831471656,3.19441174,108210.0,108190.0,0.0122]
["bitfinex","BTCUSD",1761831471878,3.94441173,108210.0,108190.0,0.0122]
["bitfinex","BTCUSD",1761831472107,3.98059401,108210.0,108190.0,0.0122]
["bitfinex","BTCUSD",1761831472309,3.74441173,108210.0,108190.0,0.0122]
["bitfinex","BTCUSD",1761831472526,3.94441173,108210.0,108190.0,0.0122]
["bitfinex","BTCUSD",1761831472742,3.93441174,108210.0,108190.0,0.0122]
["bitfinex","BTCUSD",1761831473219,3.39441174,108210.0,108190.0,0.0122]
["bitfinex","BTCUSD",1761831474085,3.53441174,108210.0,108190.0,0.0122]
["bitfinex","BTCUSD",1761831474297,3.73441174,108210.0,108190.0,0.0122]
["bitfinex","BTCUSD",1761831474506,3.73441174,108210.0,108200.0,0.00884889]
["bitfinex","BTCUSD",1761831474926,3.93441174,108210.0,108200.0,0.00884889]
["bitfinex","BTCUSD",1761831476213,3.94441173,108210.0,108200.0,0.00884889]
["bitfinex","BTCUSD",1761831476440,3.93441174,108210.0,108200.0,0.00884889]
["bitfinex","BTCUSD",1761831476654,3.73441174,108210.0,108200.0,0.00884889]
["bitfinex","BTCUSD",1761831476876,0.54958594,108210.0,108200.0,0.00884889]
["bitfinex","BTCUSD",1761831477146,0.00958594,108210.0,108200.0,0.00884889]
["bitfinex","BTCUSD",1761831477325,0.00958594,108210.0,108200.0,0.04503117]
["bitfinex","BTCUSD",1761831477540,0.00958594,108210.0,108200.0,0.02482513]
["bitfinex","BTCUSD",1761831477745,0.02465949,108210.0,108200.0,0.00884889]
["bitfinex","BTCUSD",1761831478000,0.00958594,108210.0,108200.0,0.00884889]
["bitfinex","BTCUSD",1761831478279,0.01022644,108210.0,108200.0,0.88142302]
["bitfinex","BTCUSD",1761831478523,0.01022644,108210.0,108200.0,0.9176053]
["bitfinex","BTCUSD",1761831478787,0.01842141,108230.0,108210.0,0.03618228]
["bitfinex","BTCUSD",1761831479012,0.00958594,108220.0,108210.0,0.03618228]
["bitfinex","BTCUSD",1761831479927,0.00958594,108220.0,108200.0,0.00867426]
["bitfinex","BTCUSD",1761831480136,0.01842141,108210.0,108200.0,0.04485654]
["bitfinex","BTCUSD",1761831480339,0.01842141,108210.0,108200.0,0.00867426]
["bitfinex","BTCUSD",1761831480340,0.21347365,108210.0,108200.0,0.00867426]
["bitfinex","BTCUSD",1761831480577,0.35022644,108210.0,108200.0,0.0077483]
["bitfinex","BTCUSD",1761831481031,0.01022644,108210.0,108200.0,0.91650471]
["bitfinex","BTCUSD",1761831481238,0.01842141,108220.0,108210.0,0.03618228]
["bitfinex","BTCUSD",1761831481446,0.01842141,108220.0,108130.0,0.03350168]
["bitfinex","BTCUSD",1761831481447,0.00924299,108190.0,108130.0,0.03350168]
["bitfinex","BTCUSD",1761831481652,0.00924299,108190.0,108150.0,0.77532413]
["bitfinex","BTCUSD",1761831481653,0.36992933,108180.0,108150.0,0.77532413]
["bitfinex","BTCUSD",1761831481861,0.36992933,108180.0,108130.0,0.13075168]
["bitfinex","BTCUSD",1761831481862,0.35150792,108180.0,108130.0,0.13075168]
["bitfinex","BTCUSD",1761831482102,0.01236265,108160.0,108130.0,0.80882581]
["bitfinex","BTCUSD",1761831482335,0.35236265,108160.0,108130.0,0.80882581]
["bitfinex","BTCUSD",1761831482541,0.01842141,108150.0,108140.0,0.77532413]
["bitfinex","BTCUSD",1761831482745,0.03121154,108150.0,108140.0,0.09725]
["bitfinex","BTCUSD",1761831483169,0.01842141,108150.0,108140.0,0.09725]
["bitfinex","BTCUSD",1761831483392,0.01842141,108150.0,108140.0,0.14400745]
["bitfinex","BTCUSD",1761831483654,0.00048373,108160.0,108150.0,0.03618228]
["bitfinex","BTCUSD",1761831483863,0.00048373,108160.0,108150.0,0.13343228]
["bitfinex","BTCUSD",1761831484282,0.01284638,108160.0,108130.0,0.88407581]
["bitfinex","BTCUSD",1761831484495,0.00048373,108160.0,108140.0,0.09725]
["bitfinex","BTCUSD",1761831484705,0.00048373,108160.0,108150.0,0.81581683]
["bitfinex","BTCUSD",1761831484952,0.00048373,108160.0,108150.0,0.91706683]
["bitfinex","BTCUSD",1761831485167,0.00048373,108160.0,108150.0,1.01688583]
["bitfinex","BTCUSD",1761831485598,0.00048373,108160.0,108150.0,1.19781417]
["bitfinex","BTCUSD",1761831485808,0.00048373,108160.0,108150.0,1.20781416]
["bitfinex","BTCUSD",1761831486047,0.00048373,108160.0,108150.0,1.29763317]
["bitfinex","BTCUSD",1761831486273,0.01842141,108220.0,108180.0,0.04618227]
["bitfinex","BTCUSD",1761831486534,0.02886138,108220.0,108200.0,0.77532413]
["bitfinex","BTCUSD",1761831486780,0.01842141,108230.0,108210.0,0.90875641]
["bitfinex","BTCUSD",1761831487020,0.01842141,108250.0,108220.0,0.87257413]
["bitfinex","BTCUSD",1761831487267,0.00894565,108240.0,108220.0,0.18706901]
["bitfinex","BTCUSD",1761831487482,0.19372023,108240.0,108190.0,0.04803]
["bitfinex","BTCUSD",1761831487689,0.01842141,108230.0,108200.0,0.09725]
["bitfinex","BTCUSD",1761831487902,0.02822084,108230.0,108210.0,0.03618228]
["bitfinex","BTCUSD",1761831488157,0.02822084,108230.0,108210.0,0.81150641]
["bitfinex","BTCUSD",1761831488363,0.00979943,108230.0,108210.0,0.81165166]
["bitfinex","BTCUSD",1761831488572,0.00979943,108230.0,108220.0,0.09925]
["bitfinex","BTCUSD",1761831488832,0.00979943,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761831489048,0.00979943,108230.0,108210.0,0.13357753]
["bitfinex","BTCUSD",1761831489261,0.00979943,108230.0,108220.0,0.09725]
["bitfinex","BTCUSD",1761831489470,0.01842141,108240.0,108220.0,0.87257413]
["bitfinex","BTCUSD",1761831489682,0.02758047,108240.0,108220.0,0.94170477]
["bitfinex","BTCUSD",1761831490162,0.00915906,108240.0,108220.0,0.94170477]
["bitfinex","BTCUSD",1761831490583,0.00915906,108230.0,108220.0,0.09355184]
["bitfinex","BTCUSD",1761831490806,0.00915906,108230.0,108210.0,0.00314525]
["bitfinex","BTCUSD",1761831491014,0.00915906,108230.0,108210.0,0.00014525]
["bitfinex","BTCUSD",1761831491232,0.00915906,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761831491872,0.05355961,108260.0,108220.0,0.77532413]
["bitfinex","BTCUSD",1761831492083,0.00873226,108250.0,108230.0,0.03618228]
["bitfinex","BTCUSD",1761831492295,0.21191243,108250.0,108210.0,0.00314525]
["bitfinex","BTCUSD",1761831492500,0.02838053,108250.0,108220.0,0.03618228]
["bitfinex","BTCUSD",1761831492724,0.02715367,108250.0,108220.0,0.90875641]
["bitfinex","BTCUSD",1761831492943,0.01842141,108260.0,108240.0,0.03618228]
["bitfinex","BTCUSD",1761831493155,0.01842141,108260.0,108250.0,0.04803]
["bitfinex","BTCUSD",1761831493359,0.01132885,108260.0,108250.0,0.04803]
["bitfinex","BTCUSD",1761831493564,0.01842141,108270.0,108250.0,0.14528]
["bitfinex","BTCUSD",1761831494020,0.24890955,108280.0,108250.0,0.14528]
["bitfinex","BTCUSD",1761831494445,0.0201326,108280.0,108260.0,0.09725]
["bitfinex","BTCUSD",1761831494652,0.00048433,108280.0,108260.0,0.18706901]
["bitfinex","BTCUSD",1761831494857,0.00048433,108280.0,108260.0,0.09725]
["bitfinex","BTCUSD",1761831495518,0.00148433,108280.0,108260.0,0.87257413]
["bitfinex","BTCUSD",1761831495730,0.19542952,108280.0,108250.0,0.04803]
["bitfinex","BTCUSD",1761831495948,0.19542756,108280.0,108250.0,0.14215]
["bitfinex","BTCUSD",1761831496153,0.18472343,108270.0,108250.0,0.04803]
["bitfinex","BTCUSD",1761831496372,0.19397745,108260.0,108230.0,0.14215]
["bitfinex","BTCUSD",1761831496593,0.00851887,108250.0,108230.0,0.156365]
["bitfinex","BTCUSD",1761831497013,0.19396115,108270.0,108240.0,0.09412]
["bitfinex","BTCUSD",1761831497228,0.21411528,108280.0,108250.0,0.04532]
["bitfinex","BTCUSD",1761831497439,0.18472418,108270.0,108250.0,0.04532]
["bitfinex","BTCUSD",1761831497664,0.19396034,108270.0,108240.0,0.09638676]
["bitfinex","BTCUSD",1761831497897,0.18474293,108260.0,108240.0,0.09412]
["bitfinex","BTCUSD",1761831498098,0.5444115,108270.0,108250.0,0.04532]
["bitfinex","BTCUSD",1761831498307,0.54441192,108270.0,108250.0,0.04532]
["bitfinex","BTCUSD",1761831498725,0.53397745,108260.0,108230.0,0.17833228]
["bitfinex","BTCUSD",1761831498937,0.00851887,108250.0,108230.0,0.17833228]
["bitfinex","BTCUSD",1761831499179,0.00851887,108250.0,108230.0,0.14215]
["bitfinex","BTCUSD",1761831499387,0.19327802,108250.0,108230.0,0.04803]
["bitfinex","BTCUSD",1761831499807,0.00851887,108250.0,108230.0,0.062245]
["bitfinex","BTCUSD",1761831500008,0.19327658,108250.0,108230.0,0.062245]
["bitfinex","BTCUSD",1761831500233,0.00851887,108250.0,108230.0,0.062245]
["bitfinex","BTCUSD",1761831500462,0.19327679,108250.0,108230.0,0.04803]
["bitfinex","BTCUSD",1761831500683,0.18477457,108240.0,108220.0,0.04532]
["bitfinex","BTCUSD",1761831500903,0.56633457,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761831501114,0.54445327,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761831501326,0.18482215,108220.0,108190.0,0.14215]
["bitfinex","BTCUSD",1761831501573,0.18482215,108220.0,108190.0,0.04803]
["bitfinex","BTCUSD",1761831501574,0.1848285,108210.0,108190.0,0.04803]
["bitfinex","BTCUSD",1761831501826,0.25530128,108220.0,108190.0,0.04803]
["bitfinex","BTCUSD",1761831502035,0.53528285,108200.0,108190.0,0.00014525]
["bitfinex","BTCUSD",1761831502446,0.55495847,108200.0,108190.0,0.00014525]
["bitfinex","BTCUSD",1761831502654,0.59651847,108200.0,108190.0,0.00014525]
["bitfinex","BTCUSD",1761831503286,0.55495847,108200.0,108190.0,0.00014525]
["bitfinex","BTCUSD",1761831503508,0.59651847,108200.0,108190.0,0.00014525]
["bitfinex","BTCUSD",1761831503992,0.61358957,108200.0,108190.0,0.00114525]
["bitfinex","BTCUSD",1761831504246,0.37011559,108200.0,108190.0,0.00454696]
["bitfinex","BTCUSD",1761831504676,0.59651847,108200.0,108190.0,0.00454696]
["bitfinex","BTCUSD",1761831506360,0.81359178,108200.0,108190.0,0.00454696]
["bitfinex","BTCUSD",1761831506571,0.86266582,108200.0,108190.0,0.00454696]
["bitfinex","BTCUSD",1761831507011,3.89766581,108200.0,108190.0,0.00454696]
["bitfinex","BTCUSD",1761831507223,0.34,108150.0,108120.0,0.29580354]
["bitfinex","BTCUSD",1761831507430,0.0132177,108140.0,108130.0,0.04532]
["bitfinex","BTCUSD",1761831507640,0.0132177,108140.0,108130.0,0.05392013]
["bitfinex","BTCUSD",1761831508125,0.0132177,108140.0,108130.0,0.15254013]
["bitfinex","BTCUSD",1761831508389,0.0132177,108140.0,108130.0,0.00860013]
["bitfinex","BTCUSD",1761831508390,0.0252277,108140.0,108130.0,0.00860013]
["bitfinex","BTCUSD",1761831508608,0.58718314,108140.0,108130.0,0.00996251]
["bitfinex","BTCUSD",1761831508834,0.3652277,108140.0,108130.0,0.00996251]
["bitfinex","BTCUSD",1761831509270,0.3652277,108140.0,108130.0,0.00136238]
["bitfinex","BTCUSD",1761831509711,0.58718314,108140.0,108130.0,0.00136238]
["bitfinex","BTCUSD",1761831509931,0.60679788,108140.0,108130.0,0.00136238]
["bitfinex","BTCUSD",1761831510140,0.3652277,108140.0,108130.0,0.00136238]
["bitfinex","BTCUSD",1761831510348,0.55017314,108140.0,108130.0,0.00136238]
["bitfinex","BTCUSD",1761831510560,0.55017314,108140.0,108130.0,0.00236238]
["bitfinex","BTCUSD",1761831510773,0.606786,108140.0,108130.0,0.00236238]
["bitfinex","BTCUSD",1761831511199,0.58718314,108140.0,108130.0,0.00236238]
["bitfinex","BTCUSD",1761831511401,0.80677123,108140.0,108130.0,0.00236238]
["bitfinex","BTCUSD",1761831512908,0.80677123,108140.0,108090.0,0.0004]
["bitfinex","BTCUSD",1761831512909,0.18506523,108070.0,108030.0,0.01046611]
["bitfinex","BTCUSD",1761831513200,0.52511662,108040.0,108030.0,0.00046612]
["bitfinex","BTCUSD",1761831513407,0.57561,108040.0,108030.0,0.00046612]
["bitfinex","BTCUSD",1761831513609,3.76072662,108040.0,108030.0,0.00046612]
["bitfinex","BTCUSD",1761831514019,0.78026035,108040.0,108030.0,0.00046612]
["bitfinex","BTCUSD",1761831514229,0.37575481,108040.0,108030.0,0.00046612]
["bitfinex","BTCUSD",1761831514493,0.39325246,108040.0,108030.0,0.00046612]
["bitfinex","BTCUSD",1761831514692,0.39325246,108040.0,108020.0,0.21843491]
["bitfinex","BTCUSD",1761831514693,0.2,108030.0,108020.0,0.21843491]
["bitfinex","BTCUSD",1761831514899,0.01792607,108030.0,108020.0,0.21843491]
["bitfinex","BTCUSD",1761831515114,0.01792607,108030.0,108020.0,0.26665244]
["bitfinex","BTCUSD",1761831515532,0.18526741,108040.0,108020.0,0.21843491]
["bitfinex","BTCUSD",1761831515765,3.76074375,108030.0,108020.0,0.21843491]
["bitfinex","BTCUSD",1761831516201,3.76074375,108030.0,108020.0,0.20544491]
["bitfinex","BTCUSD",1761831516412,3.58516803,108010.0,108000.0,130.19647672]
["bitfinex","BTCUSD",1761831516627,3.94356993,108010.0,108000.0,130.19647672]
["bitfinex","BTCUSD",1761831516846,4.02460455,108010.0,108000.0,130.19647672]
["bitfinex","BTCUSD",1761831517074,4.04398753,108010.0,108000.0,130.19647672]
["bitfinex","BTCUSD",1761831517279,4.08061018,108010.0,108000.0,130.01401716]
["bitfinex","BTCUSD",1761831517493,4.08061018,108010.0,108000.0,126.96069085]
["bitfinex","BTCUSD",1761831517494,1.12687219,108010.0,108000.0,126.96069085]
["bitfinex","BTCUSD",1761831517706,1.12687219,108010.0,108000.0,124.38897394]
["bitfinex","BTCUSD",1761831517917,2.97043524,108010.0,108000.0,123.15497699]
["bitfinex","BTCUSD",1761831518129,3.16110455,108010.0,108000.0,123.15497699]
["bitfinex","BTCUSD",1761831518362,3.18330435,108010.0,108000.0,123.15497699]
["bitfinex","BTCUSD",1761831518577,3.19330434,108010.0,108000.0,123.15497699]
["bitfinex","BTCUSD",1761831518785,3.19330434,108010.0,108000.0,123.08720131]
["bitfinex","BTCUSD",1761831518786,3.00741811,108010.0,108000.0,123.08720131]
["bitfinex","BTCUSD",1761831519003,2.56486273,108010.0,108000.0,123.0901575]
["bitfinex","BTCUSD",1761831519206,2.76486273,108010.0,108000.0,123.0901575]
["bitfinex","BTCUSD",1761831519665,2.80104501,108010.0,108000.0,123.0901575]
["bitfinex","BTCUSD",1761831519872,2.83073603,108010.0,108000.0,123.0901575]
["bitfinex","BTCUSD",1761831520085,3.17073603,108010.0,108000.0,123.0901575]
["bitfinex","BTCUSD",1761831520296,3.18073602,108010.0,108000.0,123.0901575]
["bitfinex","BTCUSD",1761831520509,3.18073602,108010.0,108000.0,122.71888891]
["bitfinex","BTCUSD",1761831520723,3.18073602,108010.0,108000.0,121.60497973]
["bitfinex","BTCUSD",1761831521010,3.22699803,108010.0,108000.0,120.10938623]
["bitfinex","BTCUSD",1761831521220,3.23377288,108010.0,108000.0,114.64648473]
["bitfinex","BTCUSD",1761831521440,2.95233413,108010.0,108000.0,114.64648473]
["bitfinex","BTCUSD",1761831521867,3.21859612,108010.0,108000.0,114.64648473]
["bitfinex","BTCUSD",1761831522322,3.21859612,108010.0,108000.0,113.50482329]
["bitfinex","BTCUSD",1761831522536,3.23414684,108010.0,108000.0,111.75981783]
["bitfinex","BTCUSD",1761831522748,3.18788483,108010.0,108000.0,109.87538679]
["bitfinex","BTCUSD",1761831522972,3.16788485,108010.0,108000.0,108.38987122]
["bitfinex","BTCUSD",1761831523190,3.16788485,108010.0,108000.0,107.64730103]
["bitfinex","BTCUSD",1761831523191,2.77551103,108010.0,108000.0,107.64730103]
["bitfinex","BTCUSD",1761831523406,2.80626209,108010.0,108000.0,106.53349238]
["bitfinex","BTCUSD",1761831523629,2.7962621,108010.0,108000.0,105.04830747]
["bitfinex","BTCUSD",1761831523836,3.19244436,108010.0,108000.0,104.30576268]
["bitfinex","BTCUSD",1761831524054,3.18244437,108010.0,108000.0,103.19194695]
["bitfinex","BTCUSD",1761831524260,3.18244437,108010.0,108000.0,102.07813122]
["bitfinex","BTCUSD",1761831524469,3.15626208,108010.0,108000.0,102.07813122]
["bitfinex","BTCUSD",1761831524693,3.15626208,108010.0,108000.0,101.33559227]
["bitfinex","BTCUSD",1761831524923,3.17244438,108010.0,108000.0,101.33559227]
["bitfinex","BTCUSD",1761831525132,3.19244436,108010.0,108000.0,100.96432369]
["bitfinex","BTCUSD",1761831525350,3.19244436,108010.0,108000.0,99.8505008]
["bitfinex","BTCUSD",1761831525560,2.97244438,108010.0,108000.0,98.73669506]
["bitfinex","BTCUSD",1761831525771,3.19244436,108010.0,108000.0,97.99415652]
["bitfinex","BTCUSD",1761831526022,3.19244436,108010.0,108000.0,96.88024737]
["bitfinex","BTCUSD",1761831526235,2.83244438,108010.0,108000.0,96.41061304]
["bitfinex","BTCUSD",1761831526445,2.7962621,108010.0,108000.0,96.41061304]
["bitfinex","BTCUSD",1761831526660,2.54582001,108010.0,108000.0,96.41061304]
["bitfinex","BTCUSD",1761831526875,2.74582001,108010.0,108000.0,96.41061304]
["bitfinex","BTCUSD",1761831527085,2.77043675,108010.0,108000.0,96.41061304]
["bitfinex","BTCUSD",1761831527310,2.78757859,108010.0,108000.0,96.41061304]
["bitfinex","BTCUSD",1761831527567,2.77043675,108010.0,108000.0,96.41061304]
["bitfinex","BTCUSD",1761831527785,2.89465858,108010.0,108000.0,96.41061304]
["bitfinex","BTCUSD",1761831527991,3.27084086,108010.0,108000.0,96.41061304]
["bitfinex","BTCUSD",1761831528418,3.27084086,108010.0,108000.0,96.40823815]
["bitfinex","BTCUSD",1761831528866,2.93757858,108010.0,108000.0,96.40617599]
["bitfinex","BTCUSD",1761831529074,3.12757859,108010.0,108000.0,96.40617599]
["bitfinex","BTCUSD",1761831529276,3.13757858,108010.0,108000.0,96.40182454]
["bitfinex","BTCUSD",1761831529482,3.17376086,108010.0,108000.0,96.40182454]
["bitfinex","BTCUSD",1761831529691,3.19376084,108010.0,108000.0,95.28801958]
["bitfinex","BTCUSD",1761831529906,3.19376084,108010.0,108000.0,93.8029463]
["bitfinex","BTCUSD",1761831530150,3.30537137,108010.0,108000.0,92.68914134]
["bitfinex","BTCUSD",1761831530336,3.30537137,108010.0,108000.0,91.47697133]
["bitfinex","BTCUSD",1761831530560,3.30537137,108010.0,108000.0,90.36316637]
["bitfinex","BTCUSD",1761831530788,3.30537137,108010.0,108000.0,88.87809309]
["bitfinex","BTCUSD",1761831531006,3.29537138,108010.0,108000.0,87.76428813]
["bitfinex","BTCUSD",1761831531241,3.35163338,108010.0,108000.0,86.64604575]
["bitfinex","BTCUSD",1761831531490,3.35163338,108010.0,108000.0,85.51375079]
["bitfinex","BTCUSD",1761831531710,3.26918909,108010.0,108000.0,83.50532881]
["bitfinex","BTCUSD",1761831531914,3.34130103,108010.0,108000.0,82.33567741]
["bitfinex","BTCUSD",1761831532124,3.32130105,108010.0,108000.0,81.59314077]
["bitfinex","BTCUSD",1761831532337,3.34130103,108010.0,108000.0,80.39736315]
["bitfinex","BTCUSD",1761831532582,3.34130103,108010.0,108000.0,78.8136658]
["bitfinex","BTCUSD",1761831532793,3.30255896,108010.0,108000.0,77.74807263]
["bitfinex","BTCUSD",1761831533007,2.30605896,108010.0,108000.0,74.98038828]
["bitfinex","BTCUSD",1761831533221,2.36418747,108010.0,108000.0,74.9332898]
["bitfinex","BTCUSD",1761831533447,2.17348747,108010.0,108000.0,74.72182047]
["bitfinex","BTCUSD",1761831533666,1.82348748,108010.0,108000.0,74.7026273]
["bitfinex","BTCUSD",1761831534156,1.80678916,108010.0,108000.0,74.7026273]
["bitfinex","BTCUSD",1761831534366,1.67543747,108010.0,108000.0,73.58889227]
["bitfinex","BTCUSD",1761831534569,1.68543746,108010.0,108000.0,72.47515724]
["bitfinex","BTCUSD",1761831534775,2.01543747,108010.0,108000.0,70.52400391]
["bitfinex","BTCUSD",1761831534986,2.01543747,108010.0,108000.0,69.53686511]
["bitfinex","BTCUSD",1761831534987,2.13251745,108010.0,108000.0,69.53686511]
["bitfinex","BTCUSD",1761831535205,2.084687,108010.0,108000.0,69.51362182]
["bitfinex","BTCUSD",1761831535456,2.12343342,108010.0,108000.0,64.46362182]
["bitfinex","BTCUSD",1761831535671,2.17899022,108010.0,108000.0,64.46362182]
["bitfinex","BTCUSD",1761831535880,2.17899022,108010.0,108000.0,64.44442865]
["bitfinex","BTCUSD",1761831536093,2.14224311,108010.0,108000.0,64.39750549]
["bitfinex","BTCUSD",1761831536299,1.83354876,108010.0,108000.0,64.39750549]
["bitfinex","BTCUSD",1761831536526,1.83354876,108010.0,108000.0,64.37696803]
["bitfinex","BTCUSD",1761831536733,2.11542782,108010.0,108000.0,64.35008366]
["bitfinex","BTCUSD",1761831536937,2.16871745,108010.0,108000.0,64.25171861]
["bitfinex","BTCUSD",1761831537148,2.173554,108010.0,108000.0,64.25171861]
["bitfinex","BTCUSD",1761831537367,1.70029172,108010.0,108000.0,64.25171861]
["bitfinex","BTCUSD",1761831537677,1.67545519,108010.0,108000.0,64.25171861]
["bitfinex","BTCUSD",1761831538142,1.68545518,108010.0,108000.0,64.25171861]
["bitfinex","BTCUSD",1761831538360,1.67545519,108010.0,108000.0,64.25171861]
["bitfinex","BTCUSD",1761831538584,1.68545518,108010.0,108000.0,64.25171861]
["bitfinex","BTCUSD",1761831539062,0.62110699,108010.0,108000.0,64.24976972]
["bitfinex","BTCUSD",1761831539285,0.62110699,108010.0,108000.0,64.24585342]
["bitfinex","BTCUSD",1761831539286,0.6706278,108010.0,108000.0,64.24585342]
["bitfinex","BTCUSD",1761831539497,0.6706278,108010.0,108000.0,63.8931633]
["bitfinex","BTCUSD",1761831539498,3.65641784,108010.0,108000.0,63.8931633]
["bitfinex","BTCUSD",1761831539713,3.73189226,108010.0,108000.0,63.54047318]
["bitfinex","BTCUSD",1761831539917,3.76807454,108010.0,108000.0,62.1297127]
["bitfinex","BTCUSD",1761831540125,4.14997037,108010.0,108000.0,60.18564727]
["bitfinex","BTCUSD",1761831540362,4.23705038,108010.0,108000.0,60.18564727]
["bitfinex","BTCUSD",1761831540615,4.21515453,108010.0,108000.0,60.18564727]
["bitfinex","BTCUSD",1761831541038,4.21515453,108010.0,108000.0,59.91689473]
["bitfinex","BTCUSD",1761831541039,4.26381004,108010.0,108000.0,59.91689473]
["bitfinex","BTCUSD",1761831541260,4.22055286,108010.0,108000.0,59.85439294]
["bitfinex","BTCUSD",1761831541476,4.22055286,108010.0,108000.0,59.78067266]
["bitfinex","BTCUSD",1761831541688,1.22055286,108010.0,108000.0,54.71761789]
["bitfinex","BTCUSD",1761831541941,1.27416371,108010.0,108000.0,51.47878285]
["bitfinex","BTCUSD",1761831542157,1.29068583,108010.0,108000.0,48.90411851]
["bitfinex","BTCUSD",1761831542365,1.70256585,108010.0,108000.0,45.57493435]
["bitfinex","BTCUSD",1761831542587,1.78366265,108010.0,108000.0,43.46437633]
["bitfinex","BTCUSD",1761831542796,1.74618221,108010.0,108000.0,40.40405397]
["bitfinex","BTCUSD",1761831543006,3.82526017,108010.0,108000.0,40.40405397]
["bitfinex","BTCUSD",1761831543235,3.7939957,108010.0,108000.0,40.15248679]
["bitfinex","BTCUSD",1761831543457,3.2939957,108010.0,108000.0,40.13565068]
["bitfinex","BTCUSD",1761831543665,3.27399572,108010.0,108000.0,40.09324373]
["bitfinex","BTCUSD",1761831543886,3.2597534,108010.0,108000.0,40.08438924]
["bitfinex","BTCUSD",1761831544127,2.88357112,108010.0,108000.0,40.08438924]
["bitfinex","BTCUSD",1761831544328,2.66873458,108010.0,108000.0,40.08438924]
["bitfinex","BTCUSD",1761831544539,2.89434976,108010.0,108000.0,40.08438924]
["bitfinex","BTCUSD",1761831544751,2.86333624,108010.0,108000.0,40.08438924]
["bitfinex","BTCUSD",1761831545180,2.78443219,108010.0,108000.0,40.08438924]
["bitfinex","BTCUSD",1761831545408,2.85976664,108010.0,108000.0,40.08438924]
["bitfinex","BTCUSD",1761831545651,0.66548684,108010.0,108000.0,40.08438924]
["bitfinex","BTCUSD",1761831545904,0.51459175,108010.0,108000.0,40.08438924]
["bitfinex","BTCUSD",1761831546130,2.77459174,108010.0,108000.0,40.08438924]
["bitfinex","BTCUSD",1761831546349,0.71466142,108010.0,108000.0,40.08438924]
["bitfinex","BTCUSD",1761831546567,0.65830053,108010.0,108000.0,40.08438924]
["bitfinex","BTCUSD",1761831546799,0.65345313,108010.0,108000.0,40.08438924]
["bitfinex","BTCUSD",1761831547281,0.65345313,108010.0,108000.0,40.17420825]
["bitfinex","BTCUSD",1761831547282,0.31374922,108010.0,108000.0,40.17420825]
["bitfinex","BTCUSD",1761831547493,0.31374922,108010.0,108000.0,40.08438924]
["bitfinex","BTCUSD",1761831547494,0.51747047,108010.0,108000.0,40.08438924]
["bitfinex","BTCUSD",1761831547732,0.48355383,108010.0,108000.0,40.08438924]
["bitfinex","BTCUSD",1761831547981,0.50262855,108010.0,108000.0,40.08438924]
["bitfinex","BTCUSD",1761831548194,0.5354255,108010.0,108000.0,40.08438924]
["bitfinex","BTCUSD",1761831548405,0.66685569,108010.0,108000.0,40.08438924]
["bitfinex","BTCUSD",1761831548631,0.26716022,108010.0,108000.0,40.08438924]
["bitfinex","BTCUSD",1761831548842,0.26716022,108010.0,108000.0,40.17327966]
["bitfinex","BTCUSD",1761831549054,0.00906237,108010.0,108000.0,40.17327966]
["bitfinex","BTCUSD",1761831549269,0.01705768,108010.0,108000.0,40.17092946]
["bitfinex","BTCUSD",1761831549487,0.04732399,108020.0,108000.0,40.26664498]
["bitfinex","BTCUSD",1761831549690,0.07290212,108020.0,108000.0,40.26368879]
["bitfinex","BTCUSD",1761831549911,0.08198751,108030.0,108000.0,40.27368878]
["bitfinex","BTCUSD",1761831550125,0.05837809,108030.0,108000.0,40.26368879]
["bitfinex","BTCUSD",1761831550335,0.18515107,108020.0,108000.0,40.07697978]
["bitfinex","BTCUSD",1761831550566,0.38516803,108010.0,108000.0,40.07697978]
["bitfinex","BTCUSD",1761831550814,0.44754188,108010.0,108000.0,40.06218578]
["bitfinex","BTCUSD",1761831551106,0.39835132,108010.0,108000.0,40.06218578]
["bitfinex","BTCUSD",1761831551322,0.5898332,108010.0,108000.0,40.06218578]
["bitfinex","BTCUSD",1761831551570,0.59834868,108010.0,108000.0,40.06218578]
["bitfinex","BTCUSD",1761831551803,0.0498332,108010.0,108000.0,40.13599249]
["bitfinex","BTCUSD",1761831552028,0.08198751,108020.0,108000.0,40.23288249]
["bitfinex","BTCUSD",1761831552268,0.08198751,108030.0,108000.0,40.24288248]
["bitfinex","BTCUSD",1761831552502,0.08198751,108030.0,108010.0,0.18262228]
["bitfinex","BTCUSD",1761831552503,0.00851122,108030.0,108010.0,0.18262228]
["bitfinex","BTCUSD",1761831552736,0.047467,108040.0,108010.0,0.03618228]
["bitfinex","BTCUSD",1761831552972,0.41300151,108040.0,108010.0,0.03618228]
["bitfinex","BTCUSD",1761831553208,0.34,108020.0,108000.0,40.13599249]
["bitfinex","BTCUSD",1761831553475,0.34,108020.0,108000.0,40.06218578]
["bitfinex","BTCUSD",1761831553717,0.18516803,108010.0,108000.0,40.06218578]
["bitfinex","BTCUSD",1761831553950,0.23497335,108010.0,108000.0,40.06218578]
["bitfinex","BTCUSD",1761831554184,0.27429529,108010.0,108000.0,40.06218578]
["bitfinex","BTCUSD",1761831554392,0.24980532,108010.0,108000.0,40.06218578]
["bitfinex","BTCUSD",1761831554827,0.02448854,108010.0,108000.0,40.15200479]
["bitfinex","BTCUSD",1761831555024,0.02448854,108030.0,108000.0,40.27957707]
["bitfinex","BTCUSD",1761831555229,0.07195554,108040.0,108000.0,40.12872241]
["bitfinex","BTCUSD",1761831555447,0.00864313,108040.0,108010.0,0.08223228]
["bitfinex","BTCUSD",1761831555677,0.36317066,108040.0,108010.0,0.17205129]
["bitfinex","BTCUSD",1761831555906,0.03769498,108040.0,108010.0,0.17205129]
["bitfinex","BTCUSD",1761831556170,0.00014481,108040.0,108010.0,0.18205128]
["bitfinex","BTCUSD",1761831556387,0.00014481,108040.0,108020.0,0.02544701]
["bitfinex","BTCUSD",1761831556603,0.00014481,108040.0,108010.0,0.17205129]
["bitfinex","BTCUSD",1761831557245,0.34014481,108040.0,108010.0,0.17205129]
["bitfinex","BTCUSD",1761831557475,0.34014481,108040.0,108010.0,0.27037322]
["bitfinex","BTCUSD",1761831557699,0.34014481,108040.0,108010.0,0.17898322]
["bitfinex","BTCUSD",1761831557911,0.00014481,108040.0,108020.0,0.09832193]
["bitfinex","BTCUSD",1761831558123,0.00014481,108040.0,108030.0,0.04311421]
["bitfinex","BTCUSD",1761831558333,0.00014481,108040.0,108030.0,0.75450121]
["bitfinex","BTCUSD",1761831558542,4e-05,108060.0,108050.0,0.04311421]
["bitfinex","BTCUSD",1761831558767,9.028e-05,108060.0,108050.0,0.78843121]
["bitfinex","BTCUSD",1761831558977,9.028e-05,108060.0,108050.0,0.78750335]
["bitfinex","BTCUSD",1761831559190,9.028e-05,108060.0,108050.0,0.24725668]
["bitfinex","BTCUSD",1761831559402,0.00848941,108100.0,108050.0,0.24725668]
["bitfinex","BTCUSD",1761831559403,0.00847803,108100.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761831559622,9.029e-05,108100.0,108080.0,0.03618228]
["bitfinex","BTCUSD",1761831559840,9.029e-05,108100.0,108070.0,0.09139]
["bitfinex","BTCUSD",1761831560275,9.029e-05,108100.0,108080.0,0.01997756]
["bitfinex","BTCUSD",1761831560555,9.029e-05,108100.0,108080.0,0.10252676]
["bitfinex","BTCUSD",1761831560767,9.029e-05,108100.0,108080.0,0.75102856]
["bitfinex","BTCUSD",1761831560982,0.01979448,108110.0,108090.0,0.64850008]
["bitfinex","BTCUSD",1761831561196,0.0002,108120.0,108090.0,0.00048373]
["bitfinex","BTCUSD",1761831561650,0.0002,108120.0,108090.0,0.01898682]
["bitfinex","BTCUSD",1761831561862,0.0002,108120.0,108090.0,0.06538211]
["bitfinex","BTCUSD",1761831562081,0.0002,108120.0,108090.0,0.00048373]
["bitfinex","BTCUSD",1761831562299,0.00944898,108120.0,108090.0,0.00048373]
["bitfinex","BTCUSD",1761831562513,0.79086014,108120.0,108090.0,0.00048373]
["bitfinex","BTCUSD",1761831562715,0.39663,108120.0,108090.0,0.00048373]
["bitfinex","BTCUSD",1761831562922,0.3402,108120.0,108090.0,0.00048373]
["bitfinex","BTCUSD",1761831563419,0.3402,108120.0,108090.0,0.09187373]
["bitfinex","BTCUSD",1761831563666,0.0002,108120.0,108100.0,0.03618228]
["bitfinex","BTCUSD",1761831564352,0.0002,108120.0,108090.0,0.10468333]
["bitfinex","BTCUSD",1761831564778,0.3402,108120.0,108090.0,0.10468333]
["bitfinex","BTCUSD",1761831564997,0.79161236,108120.0,108090.0,0.00048373]
["bitfinex","BTCUSD",1761831565219,0.80086134,108120.0,108090.0,0.00048373]
["bitfinex","BTCUSD",1761831565432,0.3402,108120.0,108090.0,0.09187373]
["bitfinex","BTCUSD",1761831565637,0.3402,108120.0,108090.0,0.10291558]
["bitfinex","BTCUSD",1761831565849,0.0002,108120.0,108100.0,0.05468366]
["bitfinex","BTCUSD",1761831566060,0.34,108140.0,108110.0,0.09139]
["bitfinex","BTCUSD",1761831566275,0.34,108120.0,108100.0,0.05468366]
["bitfinex","BTCUSD",1761831566537,0.58137601,108140.0,108100.0,0.12757228]
["bitfinex","BTCUSD",1761831566745,0.34,108120.0,108090.0,0.01152558]
["bitfinex","BTCUSD",1761831567184,0.34,108120.0,108090.0,0.00048373]
["bitfinex","BTCUSD",1761831567393,0.34,108120.0,108090.0,0.09187373]
["bitfinex","BTCUSD",1761831567607,0.39643,108140.0,108090.0,0.09187373]
["bitfinex","BTCUSD",1761831567821,0.53419556,108140.0,108100.0,0.03618228]
["bitfinex","BTCUSD",1761831568038,0.34,108120.0,108090.0,0.09187373]
["bitfinex","BTCUSD",1761831568244,0.34,108120.0,108090.0,0.10568333]
["bitfinex","BTCUSD",1761831569314,0.53419352,108140.0,108090.0,0.10568333]
["bitfinex","BTCUSD",1761831569521,0.34,108120.0,108090.0,0.10568333]
["bitfinex","BTCUSD",1761831569737,0.52498048,108120.0,108090.0,0.00048373]
["bitfinex","BTCUSD",1761831569948,0.34,108120.0,108090.0,0.00048373]
["bitfinex","BTCUSD",1761831570164,0.5814133,108120.0,108090.0,0.00048373]
["bitfinex","BTCUSD",1761831570392,0.23113705,108110.0,108090.0,0.00048373]
["bitfinex","BTCUSD",1761831570590,0.78148021,108120.0,108090.0,0.00048373]
["bitfinex","BTCUSD",1761831570802,0.54,108120.0,108090.0,0.09740373]
["bitfinex","BTCUSD",1761831571041,0.7814808,108120.0,108090.0,0.0102281]
["bitfinex","BTCUSD",1761831571261,0.7814808,108120.0,108090.0,0.00048373]
["bitfinex","BTCUSD",1761831571479,0.7814847,108120.0,108090.0,0.00048373]
["bitfinex","BTCUSD",1761831571733,0.2,108100.0,108090.0,0.00048373]
["bitfinex","BTCUSD",1761831571944,0.72501387,108100.0,108090.0,0.00048373]
["bitfinex","BTCUSD",1761831572158,0.54,108100.0,108090.0,0.00139257]
["bitfinex","BTCUSD",1761831572377,0.34,108100.0,108090.0,0.00139257]
["bitfinex","BTCUSD",1761831573664,0.34,108100.0,108090.0,0.00143257]
["bitfinex","BTCUSD",1761831574338,0.34,108100.0,108090.0,0.09835257]
["bitfinex","BTCUSD",1761831574546,0.34,108100.0,108090.0,0.00143257]
["bitfinex","BTCUSD",1761831575250,0.05538812,108130.0,108090.0,0.09835257]
["bitfinex","BTCUSD",1761831575485,0.05461849,108130.0,108090.0,0.10728299]
["bitfinex","BTCUSD",1761831575725,0.29608177,108130.0,108090.0,0.10728299]
["bitfinex","BTCUSD",1761831575970,0.34,108120.0,108090.0,0.10728299]
["bitfinex","BTCUSD",1761831576207,0.34847849,108120.0,108090.0,0.10728299]
["bitfinex","BTCUSD",1761831576958,0.34847849,108120.0,108090.0,0.12578608]
["bitfinex","BTCUSD",1761831577449,0.34847849,108120.0,108090.0,0.10728299]
["bitfinex","BTCUSD",1761831577927,0.34847849,108120.0,108090.0,0.60903758]
["bitfinex","BTCUSD",1761831578158,0.34847849,108120.0,108100.0,0.09692]
["bitfinex","BTCUSD",1761831578392,0.00847849,108120.0,108100.0,0.09692]
["bitfinex","BTCUSD",1761831578657,0.00924812,108130.0,108100.0,0.09692]
["bitfinex","BTCUSD",1761831578881,0.00847849,108130.0,108100.0,0.09692]
["bitfinex","BTCUSD",1761831579127,0.25071258,108130.0,108090.0,0.00052373]
["bitfinex","BTCUSD",1761831579414,0.04614,108110.0,108090.0,0.00052373]
["bitfinex","BTCUSD",1761831579641,0.00847849,108110.0,108090.0,0.59919832]
["bitfinex","BTCUSD",1761831579885,0.08871658,108130.0,108090.0,0.59919832]
["bitfinex","BTCUSD",1761831580091,0.06913026,108130.0,108100.0,0.09692]
["bitfinex","BTCUSD",1761831580309,0.25409294,108130.0,108100.0,0.09692]
["bitfinex","BTCUSD",1761831580520,0.19423192,108120.0,108090.0,0.09744373]
["bitfinex","BTCUSD",1761831580742,0.5250004,108110.0,108090.0,0.00052373]
["bitfinex","BTCUSD",1761831580993,0.60958871,108110.0,108090.0,0.00052373]
["bitfinex","BTCUSD",1761831581222,0.39257685,108110.0,108100.0,0.00068156]
["bitfinex","BTCUSD",1761831581437,0.02808831,108110.0,108100.0,0.00068156]
["bitfinex","BTCUSD",1761831581657,0.24999875,108110.0,108100.0,0.00068156]
["bitfinex","BTCUSD",1761831581866,0.02808831,108110.0,108100.0,0.00068156]
["bitfinex","BTCUSD",1761831582131,0.00850199,108110.0,108100.0,0.00068156]
["bitfinex","BTCUSD",1761831582654,0.24999875,108110.0,108100.0,0.00068156]
["bitfinex","BTCUSD",1761831582893,0.32121065,108110.0,108100.0,0.00068156]
["bitfinex","BTCUSD",1761831583135,0.32110835,108110.0,108100.0,0.00068156]
["bitfinex","BTCUSD",1761831583605,0.34591267,108110.0,108100.0,0.00068156]
["bitfinex","BTCUSD",1761831583820,0.34581037,108110.0,108100.0,0.00068156]
["bitfinex","BTCUSD",1761831584255,0.73501386,108100.0,108090.0,0.00052373]
["bitfinex","BTCUSD",1761831584461,1.08580671,108100.0,108090.0,0.00052373]
["bitfinex","BTCUSD",1761831584681,1.10207992,108100.0,108090.0,0.00052373]
["bitfinex","BTCUSD",1761831584897,1.10201187,108100.0,108090.0,0.00052373]
["bitfinex","BTCUSD",1761831585130,0.50699801,108100.0,108090.0,0.00052373]
["bitfinex","BTCUSD",1761831585342,0.34,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761831585556,0.70920666,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761831585767,0.87639432,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761831586047,0.90920485,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761831586260,0.88639431,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761831586491,0.49136333,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761831586708,0.43486333,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761831586957,0.61989432,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761831587164,0.49101333,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761831587569,0.09486333,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761831587784,0.1031507,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761831587999,0.68433169,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761831588210,0.90244425,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761831588414,0.8368258,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761831588616,0.85134678,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761831588821,0.91709048,108090.0,108080.0,4e-05]
["bitfinex","BTCUSD",1761831589371,0.91709048,108090.0,108080.0,8e-05]
["bitfinex","BTCUSD",1761831589575,0.9316088,108090.0,108080.0,8e-05]
["bitfinex","BTCUSD",1761831590162,1.1316088,108090.0,108080.0,8e-05]
["bitfinex","BTCUSD",1761831590371,1.0658651,108090.0,108080.0,8e-05]
["bitfinex","BTCUSD",1761831590581,0.38507877,108070.0,108050.0,5.149e-05]
["bitfinex","BTCUSD",1761831590779,0.07899264,108060.0,108050.0,5.149e-05]
["bitfinex","BTCUSD",1761831590985,0.12414995,108060.0,108050.0,5.149e-05]
["bitfinex","BTCUSD",1761831591228,0.14877832,108060.0,108050.0,5.149e-05]
["bitfinex","BTCUSD",1761831591430,0.36546231,108060.0,108050.0,5.149e-05]
["bitfinex","BTCUSD",1761831591639,0.76474126,108060.0,108050.0,5.149e-05]
["bitfinex","BTCUSD",1761831591842,0.74831494,108060.0,108050.0,5.149e-05]
["bitfinex","BTCUSD",1761831592334,0.74842514,108060.0,108050.0,5.149e-05]
["bitfinex","BTCUSD",1761831592560,0.76415815,108060.0,108050.0,5.149e-05]
["bitfinex","BTCUSD",1761831592756,3.68271986,108060.0,108050.0,5.149e-05]
["bitfinex","BTCUSD",1761831592980,3.85730686,108060.0,108050.0,5.149e-05]
["bitfinex","BTCUSD",1761831593412,0.18516803,108010.0,108000.0,39.99272113]
["bitfinex","BTCUSD",1761831593607,0.07098184,108010.0,108000.0,40.03000897]
["bitfinex","BTCUSD",1761831593776,0.10648301,108010.0,108000.0,39.99272113]
["bitfinex","BTCUSD",1761831594349,0.26707803,108010.0,108000.0,39.99272113]
["bitfinex","BTCUSD",1761831594568,0.28666435,108010.0,108000.0,39.99272113]
["bitfinex","BTCUSD",1761831594775,0.12655624,108010.0,108000.0,39.99272113]
["bitfinex","BTCUSD",1761831594981,0.08239691,108010.0,108000.0,39.99272113]
["bitfinex","BTCUSD",1761831595195,0.00048691,108010.0,108000.0,40.79740851]
["bitfinex","BTCUSD",1761831595599,0.00048691,108010.0,108000.0,40.11872242]
["bitfinex","BTCUSD",1761831595806,0.00048691,108010.0,108000.0,40.17946014]
["bitfinex","BTCUSD",1761831595970,0.00048691,108010.0,108000.0,40.18173446]
["bitfinex","BTCUSD",1761831596185,0.00048691,108010.0,108000.0,40.21791674]
["bitfinex","BTCUSD",1761831596385,0.00048691,108010.0,108000.0,40.31773574]
["bitfinex","BTCUSD",1761831596806,0.00048691,108010.0,108000.0,40.50292092]
["bitfinex","BTCUSD",1761831597605,0.00048691,108010.0,108000.0,40.52151905]
["bitfinex","BTCUSD",1761831597796,0.00048691,108010.0,108000.0,40.52155905]
["bitfinex","BTCUSD",1761831598643,0.10596264,108090.0,108040.0,0.03618228]
["bitfinex","BTCUSD",1761831598852,0.06465379,108090.0,108070.0,0.0356]
["bitfinex","BTCUSD",1761831599051,0.0255598,108090.0,108070.0,0.0356]
["bitfinex","BTCUSD",1761831599304,0.00851993,108090.0,108070.0,0.12806]
["bitfinex","BTCUSD",1761831599475,0.00851993,108090.0,108070.0,0.14264963]
["bitfinex","BTCUSD",1761831599677,0.00851993,108100.0,108070.0,0.14264963]
["bitfinex","BTCUSD",1761831599875,0.08155,108090.0,108050.0,0.04893]
["bitfinex","BTCUSD",1761831600087,0.04056993,108090.0,108060.0,0.12864228]
["bitfinex","BTCUSD",1761831600467,0.04056993,108090.0,108050.0,0.06743994]
["bitfinex","BTCUSD",1761831600468,0.34,108060.0,108040.0,9.029e-05]
["bitfinex","BTCUSD",1761831600884,0.4176549,108060.0,108040.0,9.029e-05]
["bitfinex","BTCUSD",1761831601109,0.44459948,108050.0,108040.0,9.029e-05]
["bitfinex","BTCUSD",1761831601332,0.20999999,108050.0,108040.0,9.029e-05]
["bitfinex","BTCUSD",1761831601540,0.25423263,108050.0,108040.0,9.029e-05]
["bitfinex","BTCUSD",1761831601769,0.80423262,108050.0,108040.0,9.029e-05]
["bitfinex","BTCUSD",1761831601982,1.02893619,108050.0,108040.0,9.029e-05]
["bitfinex","BTCUSD",1761831602210,0.34999999,108010.0,108000.0,39.99276113]
["bitfinex","BTCUSD",1761831602439,0.41606313,108010.0,108000.0,39.99285141]
["bitfinex","BTCUSD",1761831602650,0.65073116,108010.0,108000.0,39.99285141]
["bitfinex","BTCUSD",1761831603317,0.87524834,108010.0,108000.0,39.99285141]
["bitfinex","BTCUSD",1761831603537,0.88356596,108010.0,108000.0,39.99285141]
["bitfinex","BTCUSD",1761831603762,0.89991075,108010.0,108000.0,39.99285141]
["bitfinex","BTCUSD",1761831603980,3.95258668,108010.0,108000.0,39.99285141]
["bitfinex","BTCUSD",1761831604205,4.06018667,108010.0,108000.0,39.91764782]
["bitfinex","BTCUSD",1761831604433,4.03357445,108010.0,108000.0,39.46642761]
["bitfinex","BTCUSD",1761831604653,4.04357444,108010.0,108000.0,39.46642761]
["bitfinex","BTCUSD",1761831604871,4.04357444,108010.0,108000.0,39.46870193]
["bitfinex","BTCUSD",1761831605116,4.00465865,108010.0,108000.0,39.46870193]
["bitfinex","BTCUSD",1761831605331,4.081645,108010.0,108000.0,39.46870193]
["bitfinex","BTCUSD",1761831605759,4.081645,108010.0,108000.0,39.02617586]
["bitfinex","BTCUSD",1761831605968,4.13275366,108010.0,108000.0,37.58270185]
["bitfinex","BTCUSD",1761831606196,4.14275365,108010.0,108000.0,36.51489998]
["bitfinex","BTCUSD",1761831606419,4.09717992,108010.0,108000.0,34.5310509]
["bitfinex","BTCUSD",1761831606636,4.08717993,108010.0,108000.0,33.2687061]
["bitfinex","BTCUSD",1761831606851,3.98957993,108010.0,108000.0,33.22755277]
["bitfinex","BTCUSD",1761831607071,3.98957993,108010.0,108000.0,33.1891664]
["bitfinex","BTCUSD",1761831607295,3.95705544,108010.0,108000.0,33.1891664]
["bitfinex","BTCUSD",1761831607496,3.94705545,108010.0,108000.0,33.1891664]
["bitfinex","BTCUSD",1761831607763,3.97957994,108010.0,108000.0,33.18306134]
["bitfinex","BTCUSD",1761831607970,3.75212691,108010.0,108000.0,33.18306134]
["bitfinex","BTCUSD",1761831608405,3.76407753,108010.0,108000.0,33.18306134]
["bitfinex","BTCUSD",1761831608836,3.72774536,108010.0,108000.0,33.18306134]
["bitfinex","BTCUSD",1761831609060,3.72789525,108010.0,108000.0,33.18306134]
["bitfinex","BTCUSD",1761831609277,4.10407753,108010.0,108000.0,33.18306134]
["bitfinex","BTCUSD",1761831609518,4.12860887,108010.0,108000.0,33.18306134]
["bitfinex","BTCUSD",1761831609729,4.14314323,108010.0,108000.0,33.18306134]
["bitfinex","BTCUSD",1761831609936,4.1623712,108010.0,108000.0,33.18306134]
["bitfinex","BTCUSD",1761831610371,3.74681108,108010.0,108000.0,33.18306134]
["bitfinex","BTCUSD",1761831610590,0.37164304,108010.0,108000.0,33.18306134]
["bitfinex","BTCUSD",1761831610800,0.3520099,108010.0,108000.0,33.18306134]
["bitfinex","BTCUSD",1761831611008,3.5520099,108010.0,108000.0,33.18306134]
["bitfinex","BTCUSD",1761831611222,3.75668436,108010.0,108000.0,33.16830294]
["bitfinex","BTCUSD",1761831611439,4.14286663,108010.0,108000.0,32.87079988]
["bitfinex","BTCUSD",1761831611647,4.18927853,108010.0,108000.0,31.7912007]
["bitfinex","BTCUSD",1761831611854,4.13301653,108010.0,108000.0,30.60318846]
["bitfinex","BTCUSD",1761831612071,4.16739807,108010.0,108000.0,29.28086946]
["bitfinex","BTCUSD",1761831613152,3.82538816,108010.0,108000.0,29.28086946]
["bitfinex","BTCUSD",1761831613778,3.81707696,108010.0,108000.0,29.28086946]
["bitfinex","BTCUSD",1761831613993,3.86779367,108010.0,108000.0,29.28086946]
["bitfinex","BTCUSD",1761831614207,3.85764379,108010.0,108000.0,29.28086946]
["bitfinex","BTCUSD",1761831614418,3.65359043,108010.0,108000.0,29.28086946]
["bitfinex","BTCUSD",1761831614643,3.62920888,108010.0,108000.0,29.28086946]
["bitfinex","BTCUSD",1761831615084,0.62920888,108010.0,108000.0,29.28086946]
["bitfinex","BTCUSD",1761831615979,0.75920889,108010.0,108000.0,29.28086946]
["bitfinex","BTCUSD",1761831616197,0.74750847,108010.0,108000.0,29.28086946]
["bitfinex","BTCUSD",1761831616409,0.22453442,108010.0,108000.0,29.28086946]
["bitfinex","BTCUSD",1761831616640,0.00999999,108010.0,108000.0,29.37230946]
["bitfinex","BTCUSD",1761831616863,0.01452892,108020.0,108000.0,29.37230946]
["bitfinex","BTCUSD",1761831617081,0.00999999,108040.0,108000.0,29.37003514]
["bitfinex","BTCUSD",1761831617306,0.02452541,108040.0,108000.0,29.37003514]
["bitfinex","BTCUSD",1761831617522,3.53516802,108010.0,108000.0,29.27859514]
["bitfinex","BTCUSD",1761831617741,0.73516802,108010.0,108000.0,29.27859514]
["bitfinex","BTCUSD",1761831619557,0.54,108010.0,108000.0,29.27859514]
["bitfinex","BTCUSD",1761831620503,0.54999999,108010.0,108000.0,29.27859514]
["bitfinex","BTCUSD",1761831620752,0.73516802,108010.0,108000.0,29.27859514]
["bitfinex","BTCUSD",1761831620982,3.95476527,108010.0,108000.0,29.27859514]
["bitfinex","BTCUSD",1761831621420,3.98914681,108010.0,108000.0,29.27859514]
["bitfinex","BTCUSD",1761831621641,3.98914681,108010.0,108000.0,29.05584335]
["bitfinex","BTCUSD",1761831621642,4.02532909,108010.0,108000.0,29.05584335]
["bitfinex","BTCUSD",1761831621851,4.05768378,108010.0,108000.0,28.61033977]
["bitfinex","BTCUSD",1761831622063,4.05784252,108010.0,108000.0,28.61069877]
["bitfinex","BTCUSD",1761831622703,4.04016489,108010.0,108000.0,28.49780371]
["bitfinex","BTCUSD",1761831622916,4.05016488,108010.0,108000.0,28.49780371]
["bitfinex","BTCUSD",1761831623191,4.0705655,108010.0,108000.0,28.50007803]
["bitfinex","BTCUSD",1761831623423,4.06056551,108010.0,108000.0,28.50007803]
["bitfinex","BTCUSD",1761831623674,4.05683306,108010.0,108000.0,28.48088486]
["bitfinex","BTCUSD",1761831623930,4.05683305,108010.0,108000.0,28.48088486]
["bitfinex","BTCUSD",1761831624141,3.8591305,108010.0,108000.0,27.32030352]
["bitfinex","BTCUSD",1761831624376,3.8591305,108010.0,108000.0,26.65204645]
["bitfinex","BTCUSD",1761831624377,3.6764671,108010.0,108000.0,26.65204645]
["bitfinex","BTCUSD",1761831624584,3.68162023,108010.0,108000.0,25.98378967]
["bitfinex","BTCUSD",1761831624789,4.04132736,108010.0,108000.0,24.79087799]
["bitfinex","BTCUSD",1761831625021,4.04132736,108010.0,108000.0,24.32615996]
["bitfinex","BTCUSD",1761831625236,4.05831686,108010.0,108000.0,24.30550695]
["bitfinex","BTCUSD",1761831625471,4.14806913,108010.0,108000.0,24.30550695]
["bitfinex","BTCUSD",1761831625681,4.17105968,108010.0,108000.0,24.30550695]
["bitfinex","BTCUSD",1761831625887,4.18105967,108010.0,108000.0,24.28631378]
["bitfinex","BTCUSD",1761831626518,4.11804523,108010.0,108000.0,24.28631378]
["bitfinex","BTCUSD",1761831626726,4.16471338,108010.0,108000.0,24.28631378]
["bitfinex","BTCUSD",1761831626934,4.13209408,108010.0,108000.0,24.18794874]
["bitfinex","BTCUSD",1761831627140,4.13209408,108010.0,108000.0,23.42113506]
["bitfinex","BTCUSD",1761831627368,4.17835609,108010.0,108000.0,22.47493875]
["bitfinex","BTCUSD",1761831627582,4.20559337,108010.0,108000.0,21.3483807]
["bitfinex","BTCUSD",1761831627796,4.1643915,108010.0,108000.0,20.22438561]
["bitfinex","BTCUSD",1761831628014,4.21302591,108010.0,108000.0,19.15033789]
["bitfinex","BTCUSD",1761831628256,4.30299993,108010.0,108000.0,18.33771727]
["bitfinex","BTCUSD",1761831628721,4.28601043,108010.0,108000.0,12.86328212]
["bitfinex","BTCUSD",1761831628949,1.26470743,108010.0,108000.0,7.28734731]
["bitfinex","BTCUSD",1761831629157,1.26470743,108010.0,108000.0,3.99487983]
["bitfinex","BTCUSD",1761831629372,1.19319831,108010.0,108000.0,2.88724495]
["bitfinex","BTCUSD",1761831629594,2.45715131,108010.0,108000.0,1.83887459]
["bitfinex","BTCUSD",1761831629815,1.21631734,108010.0,108000.0,1.71105447]
["bitfinex","BTCUSD",1761831630036,4.17062821,108010.0,108000.0,4.7e-07]
["bitfinex","BTCUSD",1761831630246,4.17062821,108010.0,107980.0,0.00604247]
["bitfinex","BTCUSD",1761831630247,3.89378227,107990.0,107980.0,0.00604247]
["bitfinex","BTCUSD",1761831630460,3.96905951,107990.0,107980.0,0.00652938]
["bitfinex","BTCUSD",1761831630738,3.96905951,107990.0,107980.0,0.00332538]
["bitfinex","BTCUSD",1761831630739,1.02451783,107990.0,107980.0,0.00332538]
["bitfinex","BTCUSD",1761831630963,0.9186188,107920.0,107910.0,0.18497107]
["bitfinex","BTCUSD",1761831631178,3.6763505,107920.0,107910.0,0.18497107]
["bitfinex","BTCUSD",1761831631388,3.88635049,107920.0,107910.0,0.18497107]
["bitfinex","BTCUSD",1761831631597,3.54533961,107910.0,107870.0,0.01028455]
["bitfinex","BTCUSD",1761831631813,0.93540835,107870.0,107860.0,1.71900367]
["bitfinex","BTCUSD",1761831632035,0.9550056,107870.0,107860.0,1.71900367]
["bitfinex","BTCUSD",1761831632255,0.56959724,107870.0,107860.0,1.71900367]
["bitfinex","BTCUSD",1761831632459,0.7550056,107870.0,107860.0,1.71900367]
["bitfinex","BTCUSD",1761831632668,0.56959724,107870.0,107860.0,1.71900367]
["bitfinex","BTCUSD",1761831633091,0.57008336,107870.0,107860.0,1.71900367]
["bitfinex","BTCUSD",1761831633316,0.57008336,107870.0,107860.0,1.75514165]
["bitfinex","BTCUSD",1761831633317,0.19768036,107870.0,107860.0,1.75514165]
["bitfinex","BTCUSD",1761831633540,0.01242113,107890.0,107860.0,1.85066165]
["bitfinex","BTCUSD",1761831633747,0.02200338,107890.0,107860.0,1.71914848]
["bitfinex","BTCUSD",1761831633957,0.2,107880.0,107860.0,1.71914848]
["bitfinex","BTCUSD",1761831634607,0.34,107870.0,107860.0,1.71914848]
["bitfinex","BTCUSD",1761831634819,0.34,107870.0,107860.0,1.71918848]
["bitfinex","BTCUSD",1761831635252,0.21216672,107890.0,107860.0,1.81470848]
["bitfinex","BTCUSD",1761831635685,0.21216672,107890.0,107860.0,1.71918848]
["bitfinex","BTCUSD",1761831636138,0.22174897,107890.0,107860.0,1.71918848]
["bitfinex","BTCUSD",1761831636367,0.35216672,107890.0,107860.0,1.71918848]
["bitfinex","BTCUSD",1761831636792,0.36670945,107890.0,107860.0,1.71918848]
["bitfinex","BTCUSD",1761831637254,0.36670945,107890.0,107860.0,1.80900749]
["bitfinex","BTCUSD",1761831637471,0.25561789,107880.0,107860.0,1.71918848]
["bitfinex","BTCUSD",1761831637679,0.2,107880.0,107860.0,1.71918848]
["bitfinex","BTCUSD",1761831638369,0.21454273,107890.0,107860.0,1.71918848]
["bitfinex","BTCUSD",1761831638801,0.22412498,107890.0,107860.0,1.71918848]
["bitfinex","BTCUSD",1761831639014,0.2,107870.0,107860.0,1.71918848]
["bitfinex","BTCUSD",1761831640343,0.2556225,107870.0,107860.0,1.71918848]
["bitfinex","BTCUSD",1761831640554,0.60520475,107870.0,107860.0,1.72018848]
["bitfinex","BTCUSD",1761831640991,0.54,107870.0,107860.0,1.72018848]
["bitfinex","BTCUSD",1761831641432,0.23641691,107890.0,107860.0,1.72018848]
["bitfinex","BTCUSD",1761831641660,0.2,107870.0,107860.0,1.72018848]
["bitfinex","BTCUSD",1761831642311,0.60520475,107870.0,107860.0,1.72018848]
["bitfinex","BTCUSD",1761831642938,0.3956225,107870.0,107860.0,1.72018848]
["bitfinex","BTCUSD",1761831643153,0.60520475,107870.0,107860.0,1.72018848]
["bitfinex","BTCUSD",1761831644051,0.60520475,107870.0,107860.0,1.72022848]
["bitfinex","BTCUSD",1761831644273,0.80520475,107870.0,107860.0,1.72022848]
["bitfinex","BTCUSD",1761831644486,0.60520475,107870.0,107860.0,1.72022848]
["bitfinex","BTCUSD",1761831644707,3.90280475,107870.0,107860.0,1.72022848]
["bitfinex","BTCUSD",1761831645137,0.90280475,107870.0,107860.0,1.72022848]
["bitfinex","BTCUSD",1761831645350,0.60520475,107870.0,107860.0,1.72022848]
["bitfinex","BTCUSD",1761831645569,3.80520475,107870.0,107860.0,1.72022848]
["bitfinex","BTCUSD",1761831645783,0.80520475,107870.0,107860.0,1.72022848]
["bitfinex","BTCUSD",1761831645995,0.60520475,107870.0,107860.0,1.72022848]
["bitfinex","BTCUSD",1761831646424,0.80520475,107870.0,107860.0,1.72022848]
["bitfinex","BTCUSD",1761831646638,3.92223064,107870.0,107860.0,1.6516224]
["bitfinex","BTCUSD",1761831646867,3.82463064,107870.0,107860.0,1.6516224]
["bitfinex","BTCUSD",1761831647075,3.8391796,107870.0,107860.0,1.6516224]
["bitfinex","BTCUSD",1761831647494,3.82463064,107870.0,107860.0,1.6516224]
["bitfinex","BTCUSD",1761831647914,0.82463064,107870.0,107860.0,1.6516224]
["bitfinex","BTCUSD",1761831648140,3.82463064,107870.0,107860.0,1.6516224]
["bitfinex","BTCUSD",1761831648559,3.83918232,107870.0,107860.0,1.6516224]
["bitfinex","BTCUSD",1761831649000,0.58355982,107870.0,107860.0,1.6516224]
["bitfinex","BTCUSD",1761831649216,0.24359701,107870.0,107860.0,1.6516224]
["bitfinex","BTCUSD",1761831649422,0.24361318,107870.0,107860.0,1.6516224]
["bitfinex","BTCUSD",1761831649885,0.27975643,107870.0,107860.0,1.6516224]
["bitfinex","BTCUSD",1761831650093,0.63923589,107870.0,107860.0,1.6516224]
["bitfinex","BTCUSD",1761831650310,0.65378329,107870.0,107860.0,1.6516224]
["bitfinex","BTCUSD",1761831652281,3.67806197,107870.0,107860.0,1.6516224]
["bitfinex","BTCUSD",1761831652502,3.68639975,107870.0,107860.0,1.65481204]
["bitfinex","BTCUSD",1761831652930,3.7027105,107870.0,107860.0,1.65481204]
["bitfinex","BTCUSD",1761831653352,3.7027105,107870.0,107860.0,1.55241187]
["bitfinex","BTCUSD",1761831653566,3.73528405,107870.0,107860.0,1.32938347]
["bitfinex","BTCUSD",1761831653829,3.68635684,107870.0,107860.0,1.20332074]
["bitfinex","BTCUSD",1761831654042,3.67181406,107870.0,107860.0,0.92453003]
["bitfinex","BTCUSD",1761831654250,0.29923589,107870.0,107860.0,0.92453003]
["bitfinex","BTCUSD",1761831654461,3.3236941,107870.0,107860.0,0.92453003]
["bitfinex","BTCUSD",1761831654893,0.3236941,107870.0,107860.0,0.92453003]
["bitfinex","BTCUSD",1761831655125,0.67824243,107870.0,107860.0,0.92453003]
["bitfinex","BTCUSD",1761831655556,3.7108206,107870.0,107860.0,0.92453003]
["bitfinex","BTCUSD",1761831655762,3.67827255,107870.0,107860.0,0.92453003]
["bitfinex","BTCUSD",1761831655988,3.63073989,107870.0,107860.0,0.92453003]
["bitfinex","BTCUSD",1761831656197,3.62264995,107870.0,107860.0,0.92457003]
["bitfinex","BTCUSD",1761831656431,0.64928072,107870.0,107860.0,0.92457003]
["bitfinex","BTCUSD",1761831656853,0.74688072,107870.0,107860.0,0.92457003]
["bitfinex","BTCUSD",1761831657063,3.74688072,107870.0,107860.0,0.92457003]
["bitfinex","BTCUSD",1761831657492,3.76322976,107870.0,107860.0,0.92457003]
["bitfinex","BTCUSD",1761831660057,3.71430255,107870.0,107860.0,0.92457003]
["bitfinex","BTCUSD",1761831660895,0.71430255,107870.0,107860.0,0.92457003]
["bitfinex","BTCUSD",1761831661122,0.32587978,107870.0,107860.0,0.92457003]
["bitfinex","BTCUSD",1761831661333,0.31133145,107870.0,107860.0,0.92457003]
["bitfinex","BTCUSD",1761831661588,0.40893145,107870.0,107860.0,0.92457003]
["bitfinex","BTCUSD",1761831661809,0.31133145,107870.0,107860.0,0.92457003]
["bitfinex","BTCUSD",1761831662027,0.08535695,107870.0,107860.0,0.92457003]
["bitfinex","BTCUSD",1761831662247,0.30004338,107870.0,107860.0,0.92457003]
["bitfinex","BTCUSD",1761831662465,0.28535695,107870.0,107860.0,0.92457003]
["bitfinex","BTCUSD",1761831662679,0.6349392,107870.0,107860.0,0.92457003]
["bitfinex","BTCUSD",1761831662917,0.25861418,107870.0,107860.0,0.92457003]
["bitfinex","BTCUSD",1761831663131,0.0440625,107870.0,107860.0,1.21690904]
["bitfinex","BTCUSD",1761831663345,0.02458304,107870.0,107860.0,1.01438904]
["bitfinex","BTCUSD",1761831663564,0.02458304,107870.0,107860.0,0.92457003]
["bitfinex","BTCUSD",1761831663782,0.02458304,107880.0,107860.0,0.92457003]
["bitfinex","BTCUSD",1761831663992,0.02458304,107880.0,107860.0,0.92138039]
["bitfinex","BTCUSD",1761831663993,0.02458304,107870.0,107860.0,0.92138039]
["bitfinex","BTCUSD",1761831664433,0.02458304,107890.0,107860.0,1.49241802]
["bitfinex","BTCUSD",1761831664669,0.05736802,107900.0,107880.0,0.066]
["bitfinex","BTCUSD",1761831664913,0.03312169,107900.0,107870.0,0.01895857]
["bitfinex","BTCUSD",1761831665156,0.05736802,107900.0,107890.0,0.04569]
["bitfinex","BTCUSD",1761831665412,0.02458304,107900.0,107890.0,0.22105739]
["bitfinex","BTCUSD",1761831665627,0.02538849,107920.0,107890.0,0.14693773]
["bitfinex","BTCUSD",1761831665837,0.00933998,107920.0,107900.0,0.10936568]
["bitfinex","BTCUSD",1761831666293,0.00853453,107920.0,107910.0,0.01853396]
["bitfinex","BTCUSD",1761831666511,0.01305971,107940.0,107920.0,0.00041774]
["bitfinex","BTCUSD",1761831666740,0.02158219,107940.0,107920.0,0.07442754]
["bitfinex","BTCUSD",1761831666949,0.03912623,107960.0,107920.0,0.17270029]
["bitfinex","BTCUSD",1761831667167,0.03912623,107960.0,107920.0,0.1728451]
["bitfinex","BTCUSD",1761831667168,0.36306728,107960.0,107920.0,0.1728451]
["bitfinex","BTCUSD",1761831667388,0.39564447,107960.0,107920.0,0.01846462]
["bitfinex","BTCUSD",1761831667604,0.39564447,107960.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831667605,0.01853052,107930.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831667865,0.01853052,107930.0,107920.0,0.09097481]
["bitfinex","BTCUSD",1761831667866,0.00852409,107930.0,107920.0,0.09097481]
["bitfinex","BTCUSD",1761831668091,0.02458304,107950.0,107920.0,0.09097481]
["bitfinex","BTCUSD",1761831668303,0.03308927,107950.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1761831668515,0.03308927,107950.0,107930.0,0.07517105]
["bitfinex","BTCUSD",1761831668516,0.00850623,107950.0,107930.0,0.07517105]
["bitfinex","BTCUSD",1761831668738,0.20850623,107950.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831668953,0.34,107940.0,107920.0,0.10950705]
["bitfinex","BTCUSD",1761831669449,0.20926354,107950.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1761831669450,0.02458304,107950.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1761831669665,0.00848839,107950.0,107930.0,0.15505052]
["bitfinex","BTCUSD",1761831669876,0.03265772,107960.0,107940.0,0.09083]
["bitfinex","BTCUSD",1761831669877,0.01309773,107960.0,107940.0,0.09083]
["bitfinex","BTCUSD",1761831670094,0.08821531,107960.0,107920.0,0.04873731]
["bitfinex","BTCUSD",1761831670309,0.09364349,107960.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1761831670523,0.30322574,107960.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831670732,0.37416529,107950.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831670945,0.23416529,107940.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831671157,0.24265217,107940.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831671375,0.28074132,107940.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831671581,0.01853052,107930.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831672217,0.27225444,107940.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831672434,0.02803041,107940.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831672647,0.38414303,107950.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831672864,0.0280316,107950.0,107920.0,0.01867705]
["bitfinex","BTCUSD",1761831673074,0.00847161,107950.0,107920.0,0.01867705]
["bitfinex","BTCUSD",1761831673292,0.01338493,107960.0,107930.0,0.04569]
["bitfinex","BTCUSD",1761831673512,0.02185309,107960.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761831673722,0.01852711,107950.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1761831673952,0.01853052,107930.0,107920.0,0.01867705]
["bitfinex","BTCUSD",1761831674173,0.01853052,107930.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831674409,0.04311198,107940.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831674618,0.05157663,107940.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831674832,0.02699359,107940.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831675055,0.03657584,107940.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831675269,0.04262994,107940.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831675511,0.01853052,107930.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831675717,0.02699396,107930.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831675926,0.08547942,107940.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831676136,0.00846408,107940.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831676815,0.08539209,107950.0,107920.0,0.00014481]
["bitfinex","BTCUSD",1761831677024,0.00846693,107950.0,107930.0,0.0475]
["bitfinex","BTCUSD",1761831677234,0.00846693,107950.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761831677452,0.01317209,107960.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761831677687,0.02163894,107960.0,107930.0,0.06603052]
["bitfinex","BTCUSD",1761831677901,0.03304989,107960.0,107940.0,0.01518449]
["bitfinex","BTCUSD",1761831678134,0.0145393,107970.0,107940.0,0.11197881]
["bitfinex","BTCUSD",1761831678341,0.0145393,107970.0,107940.0,0.13258669]
["bitfinex","BTCUSD",1761831678549,0.0002,107980.0,107950.0,0.03618228]
["bitfinex","BTCUSD",1761831678750,0.01303708,107970.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1761831678971,0.0002,107980.0,107970.0,0.0475]
["bitfinex","BTCUSD",1761831679183,0.01333012,107980.0,107970.0,0.08368228]
["bitfinex","BTCUSD",1761831679386,0.01333012,107980.0,107970.0,0.22624321]
["bitfinex","BTCUSD",1761831679596,0.0002,107980.0,107970.0,0.10426956]
["bitfinex","BTCUSD",1761831679806,0.0002,107980.0,107970.0,0.08368228]
["bitfinex","BTCUSD",1761831680040,0.00068672,107980.0,107970.0,0.08368228]
["bitfinex","BTCUSD",1761831680270,0.01373192,107980.0,107970.0,0.08368228]
["bitfinex","BTCUSD",1761831680691,0.01373192,107980.0,107970.0,0.00068278]
["bitfinex","BTCUSD",1761831680894,0.01391476,107980.0,107970.0,0.00068278]
["bitfinex","BTCUSD",1761831681102,0.01391476,107980.0,107920.0,0.01857224]
["bitfinex","BTCUSD",1761831681103,0.0185285,107950.0,107920.0,0.01857224]
["bitfinex","BTCUSD",1761831681533,0.00926354,107950.0,107920.0,0.12322446]
["bitfinex","BTCUSD",1761831681765,0.35946606,107960.0,107930.0,0.0475]
["bitfinex","BTCUSD",1761831682006,0.34,107960.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761831682238,0.05109708,107980.0,107950.0,0.03618228]
["bitfinex","BTCUSD",1761831682239,0.35373192,107980.0,107950.0,0.03618228]
["bitfinex","BTCUSD",1761831682475,0.36331417,107980.0,107950.0,0.01852709]
["bitfinex","BTCUSD",1761831682989,0.35373192,107980.0,107960.0,0.01852537]
["bitfinex","BTCUSD",1761831683208,0.35373192,107980.0,107950.0,0.02399803]
["bitfinex","BTCUSD",1761831683209,0.01373192,107980.0,107950.0,0.02399803]
["bitfinex","BTCUSD",1761831683647,0.01373192,107980.0,107950.0,0.01852709]
["bitfinex","BTCUSD",1761831683648,0.36331417,107980.0,107950.0,0.01852709]
["bitfinex","BTCUSD",1761831684073,0.00020259,107970.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761831684282,0.02798812,107970.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761831684536,0.03736778,107970.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761831684747,0.03736778,107970.0,107940.0,0.02513169]
["bitfinex","BTCUSD",1761831684960,0.01852544,107960.0,107940.0,0.02513169]
["bitfinex","BTCUSD",1761831685170,0.02778812,107960.0,107930.0,0.06603052]
["bitfinex","BTCUSD",1761831685392,0.38279737,107980.0,107940.0,0.09345]
["bitfinex","BTCUSD",1761831685623,0.36219162,107980.0,107950.0,0.05470937]
["bitfinex","BTCUSD",1761831685840,0.38071378,107980.0,107950.0,0.05470937]
["bitfinex","BTCUSD",1761831686052,0.40946776,107980.0,107950.0,0.06952531]
["bitfinex","BTCUSD",1761831686267,0.38168463,107980.0,107950.0,0.06952531]
["bitfinex","BTCUSD",1761831686475,0.38168463,107980.0,107950.0,0.16297531]
["bitfinex","BTCUSD",1761831686704,0.36219162,107980.0,107950.0,0.16297531]
["bitfinex","BTCUSD",1761831687326,0.38071359,107980.0,107950.0,0.16297531]
["bitfinex","BTCUSD",1761831687530,0.38997456,107980.0,107950.0,0.16297531]
["bitfinex","BTCUSD",1761831687744,0.02778553,107970.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761831687962,0.00926268,107960.0,107930.0,0.07603051]
["bitfinex","BTCUSD",1761831688218,0.02778827,107960.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1761831688441,0.02811113,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1761831689083,0.56811113,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1761831689301,0.62069293,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1761831689540,0.62070265,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1761831689776,0.63524427,107940.0,107930.0,0.00018481]
["bitfinex","BTCUSD",1761831690209,0.6497818,107940.0,107930.0,0.00018481]
["bitfinex","BTCUSD",1761831690421,0.60666988,107940.0,107930.0,0.00018481]
["bitfinex","BTCUSD",1761831690632,0.38860515,107940.0,107930.0,0.00018481]
["bitfinex","BTCUSD",1761831690885,0.06695027,107960.0,107930.0,0.00018481]
["bitfinex","BTCUSD",1761831691102,0.40566858,107960.0,107930.0,0.01871533]
["bitfinex","BTCUSD",1761831691321,0.42522232,107960.0,107930.0,0.00018481]
["bitfinex","BTCUSD",1761831691524,0.43127989,107960.0,107930.0,0.00018481]
["bitfinex","BTCUSD",1761831691735,0.45906824,107960.0,107930.0,0.00018481]
["bitfinex","BTCUSD",1761831691938,0.459068,107960.0,107930.0,0.00018481]
["bitfinex","BTCUSD",1761831692162,0.00020259,107950.0,107930.0,0.00018481]
["bitfinex","BTCUSD",1761831692369,0.05269253,107950.0,107930.0,0.00018481]
["bitfinex","BTCUSD",1761831692582,0.06117895,107950.0,107940.0,0.00068308]
["bitfinex","BTCUSD",1761831692801,0.00848642,107950.0,107940.0,0.00068308]
["bitfinex","BTCUSD",1761831693691,0.06716269,107960.0,107940.0,0.03686536]
["bitfinex","BTCUSD",1761831693900,0.0085153,107960.0,107950.0,0.01852709]
["bitfinex","BTCUSD",1761831694335,0.34,107970.0,107950.0,0.01852709]
["bitfinex","BTCUSD",1761831694336,0.37765125,107970.0,107950.0,0.01852709]
["bitfinex","BTCUSD",1761831694552,0.45354301,107970.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761831695220,0.46280484,107970.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761831695429,0.02458304,107960.0,107930.0,0.06534533]
["bitfinex","BTCUSD",1761831695633,0.03309834,107960.0,107930.0,0.06534533]
["bitfinex","BTCUSD",1761831695853,0.03309834,107960.0,107930.0,0.17276079]
["bitfinex","BTCUSD",1761831696081,0.0085153,107960.0,107940.0,0.03618228]
["bitfinex","BTCUSD",1761831696298,0.0085153,107960.0,107940.0,0.13293228]
["bitfinex","BTCUSD",1761831696499,0.00926268,107960.0,107930.0,0.06534533]
["bitfinex","BTCUSD",1761831696716,0.0085153,107960.0,107930.0,0.06534533]
["bitfinex","BTCUSD",1761831696941,0.02455479,107960.0,107930.0,0.16209533]
["bitfinex","BTCUSD",1761831697156,0.03307009,107960.0,107930.0,0.16209533]
["bitfinex","BTCUSD",1761831697615,0.03307009,107960.0,107930.0,0.08517709]
["bitfinex","BTCUSD",1761831697827,0.03307009,107960.0,107930.0,0.06534533]
["bitfinex","BTCUSD",1761831698061,0.35852711,107950.0,107930.0,0.01871533]
["bitfinex","BTCUSD",1761831698280,0.08082328,107950.0,107930.0,0.00022481]
["bitfinex","BTCUSD",1761831698492,0.06117945,107950.0,107930.0,0.00022481]
["bitfinex","BTCUSD",1761831698709,0.06585507,107950.0,107930.0,0.04685481]
["bitfinex","BTCUSD",1761831699140,0.09396455,107950.0,107930.0,0.00022481]
["bitfinex","BTCUSD",1761831699569,0.02455479,107940.0,107930.0,0.00022481]
["bitfinex","BTCUSD",1761831699774,0.37307009,107940.0,107930.0,0.00022481]
["bitfinex","BTCUSD",1761831700007,0.42082498,107940.0,107930.0,0.00113567]
["bitfinex","BTCUSD",1761831700192,0.45360996,107940.0,107930.0,0.00113567]
["bitfinex","BTCUSD",1761831700437,0.4782324,107940.0,107930.0,0.00113567]
["bitfinex","BTCUSD",1761831700832,0.47817807,107940.0,107930.0,0.00113567]
["bitfinex","BTCUSD",1761831701068,0.45964926,107940.0,107930.0,0.00113567]
["bitfinex","BTCUSD",1761831701279,0.45006701,107940.0,107930.0,0.00113567]
["bitfinex","BTCUSD",1761831701493,0.06088978,107940.0,107930.0,0.00113567]
["bitfinex","BTCUSD",1761831701706,0.03306896,107940.0,107930.0,0.00113567]
["bitfinex","BTCUSD",1761831701910,0.0085153,107940.0,107930.0,0.00113567]
["bitfinex","BTCUSD",1761831702155,0.42306896,107950.0,107930.0,0.00113567]
["bitfinex","BTCUSD",1761831702368,0.44271279,107950.0,107930.0,0.00022481]
["bitfinex","BTCUSD",1761831702577,0.47544344,107950.0,107930.0,0.01140783]
["bitfinex","BTCUSD",1761831702794,0.47544344,107950.0,107930.0,0.05773288]
["bitfinex","BTCUSD",1761831703004,0.47544344,107950.0,107930.0,0.06538533]
["bitfinex","BTCUSD",1761831703215,0.44271279,107950.0,107930.0,0.06538533]
["bitfinex","BTCUSD",1761831703423,0.44271279,107950.0,107930.0,0.08522109]
["bitfinex","BTCUSD",1761831703628,0.02815913,107950.0,107930.0,0.18197109]
["bitfinex","BTCUSD",1761831703849,0.0085153,107950.0,107930.0,0.00022481]
["bitfinex","BTCUSD",1761831704113,0.02704252,107950.0,107930.0,0.00022481]
["bitfinex","BTCUSD",1761831704348,0.02831365,107940.0,107930.0,0.00022481]
["bitfinex","BTCUSD",1761831704585,0.03682895,107940.0,107930.0,0.00022481]
["bitfinex","BTCUSD",1761831704814,0.0695596,107940.0,107930.0,0.00022481]
["bitfinex","BTCUSD",1761831706019,0.08900084,107940.0,107930.0,0.00022481]
["bitfinex","BTCUSD",1761831706468,0.06935701,107940.0,107930.0,0.00022481]
["bitfinex","BTCUSD",1761831707422,0.0508282,107940.0,107930.0,0.00022481]
["bitfinex","BTCUSD",1761831707607,0.01809755,107940.0,107930.0,0.00022481]
["bitfinex","BTCUSD",1761831708043,0.01809755,107940.0,107930.0,0.00113567]
["bitfinex","BTCUSD",1761831708520,0.0085153,107940.0,107930.0,0.00113567]
["bitfinex","BTCUSD",1761831708736,0.06935701,107940.0,107930.0,0.00113567]
["bitfinex","BTCUSD",1761831709181,0.26935701,107940.0,107930.0,0.00113567]
["bitfinex","BTCUSD",1761831709406,0.02812136,107880.0,107860.0,0.92123558]
["bitfinex","BTCUSD",1761831709632,0.02812308,107870.0,107860.0,0.92123558]
["bitfinex","BTCUSD",1761831710070,0.02830322,107870.0,107860.0,0.92123558]
["bitfinex","BTCUSD",1761831710281,0.02812308,107870.0,107860.0,0.92123558]
["bitfinex","BTCUSD",1761831710492,0.02812308,107870.0,107860.0,0.92283092]
["bitfinex","BTCUSD",1761831710493,0.56812308,107870.0,107860.0,0.92283092]
["bitfinex","BTCUSD",1761831710701,0.58776691,107870.0,107860.0,0.92283092]
["bitfinex","BTCUSD",1761831711654,0.58794705,107870.0,107860.0,0.92283092]
["bitfinex","BTCUSD",1761831712136,0.65326926,107870.0,107860.0,0.85948183]
["bitfinex","BTCUSD",1761831712364,0.58776691,107870.0,107860.0,0.76190135]
["bitfinex","BTCUSD",1761831712640,0.58776691,107870.0,107860.0,0.69052949]
["bitfinex","BTCUSD",1761831712862,0.5977669,107870.0,107860.0,0.64812]
["bitfinex","BTCUSD",1761831713348,0.5977669,107870.0,107860.0,0.60053876]
["bitfinex","BTCUSD",1761831713583,0.66280866,107870.0,107860.0,0.60053876]
["bitfinex","BTCUSD",1761831713819,0.58776691,107870.0,107860.0,0.60053876]
["bitfinex","BTCUSD",1761831714050,0.65280867,107870.0,107860.0,0.60053876]
["bitfinex","BTCUSD",1761831714517,0.58776691,107870.0,107860.0,0.60053876]
["bitfinex","BTCUSD",1761831714752,0.65105709,107870.0,107860.0,0.60053876]
["bitfinex","BTCUSD",1761831714982,0.63481195,107870.0,107860.0,0.60053876]
["bitfinex","BTCUSD",1761831715476,0.63477961,107870.0,107860.0,0.60053876]
["bitfinex","BTCUSD",1761831715742,0.65088787,107870.0,107860.0,0.60053876]
["bitfinex","BTCUSD",1761831715961,0.64234703,107870.0,107860.0,0.60053876]
["bitfinex","BTCUSD",1761831716172,0.64230088,107870.0,107860.0,0.57631671]
["bitfinex","BTCUSD",1761831716396,0.63230089,107870.0,107860.0,0.57600571]
["bitfinex","BTCUSD",1761831716638,0.63230089,107870.0,107860.0,0.37438975]
["bitfinex","BTCUSD",1761831716849,0.64230088,107870.0,107860.0,0.27643097]
["bitfinex","BTCUSD",1761831717284,0.63230089,107870.0,107860.0,0.27643097]
["bitfinex","BTCUSD",1761831717513,0.81602029,107870.0,107860.0,0.27643097]
["bitfinex","BTCUSD",1761831717935,0.82602028,107870.0,107860.0,0.27643097]
["bitfinex","BTCUSD",1761831718139,0.81602029,107870.0,107860.0,0.27643097]
["bitfinex","BTCUSD",1761831718556,0.82602028,107870.0,107860.0,0.27643097]
["bitfinex","BTCUSD",1761831718768,0.81602029,107870.0,107860.0,0.27643097]
["bitfinex","BTCUSD",1761831719720,0.78361138,107870.0,107860.0,0.27643097]
["bitfinex","BTCUSD",1761831722356,0.44361138,107870.0,107860.0,0.27643097]
["bitfinex","BTCUSD",1761831722586,0.24361138,107870.0,107860.0,0.27643097]
["bitfinex","BTCUSD",1761831723069,0.79379521,107870.0,107860.0,0.22777336]
["bitfinex","BTCUSD",1761831723327,0.74958225,107850.0,107840.0,0.00614497]
["bitfinex","BTCUSD",1761831723549,0.76905686,107850.0,107840.0,0.00614497]
["bitfinex","BTCUSD",1761831723997,0.56905686,107850.0,107840.0,0.00614497]
["bitfinex","BTCUSD",1761831724224,0.58360845,107850.0,107840.0,0.00614497]
["bitfinex","BTCUSD",1761831724441,0.56905686,107850.0,107840.0,0.00614497]
["bitfinex","BTCUSD",1761831724651,0.36905686,107850.0,107840.0,0.00614497]
["bitfinex","BTCUSD",1761831724867,0.36413743,107850.0,107840.0,0.00614497]
["bitfinex","BTCUSD",1761831725554,0.38356313,107850.0,107840.0,0.00614497]
["bitfinex","BTCUSD",1761831725766,0.36413743,107850.0,107840.0,0.00614497]
["bitfinex","BTCUSD",1761831726195,0.38357926,107850.0,107840.0,0.00614497]
["bitfinex","BTCUSD",1761831726411,0.58357926,107850.0,107840.0,0.00614497]
["bitfinex","BTCUSD",1761831727062,0.2,107840.0,107830.0,0.43704094]
["bitfinex","BTCUSD",1761831727277,0.22902408,107840.0,107830.0,0.43704094]
["bitfinex","BTCUSD",1761831728342,0.22916975,107840.0,107830.0,0.43704094]
["bitfinex","BTCUSD",1761831728562,0.56916975,107840.0,107830.0,0.43704094]
["bitfinex","BTCUSD",1761831729232,0.57916974,107840.0,107830.0,0.43704094]
["bitfinex","BTCUSD",1761831729443,0.57916974,107840.0,107800.0,0.18660053]
["bitfinex","BTCUSD",1761831729444,0.65718224,107830.0,107800.0,0.18660053]
["bitfinex","BTCUSD",1761831729702,0.22958224,107790.0,107770.0,0.5]
["bitfinex","BTCUSD",1761831729946,0.46718224,107780.0,107770.0,0.1538077]
["bitfinex","BTCUSD",1761831730198,0.84759999,107770.0,107760.0,0.00634125]
["bitfinex","BTCUSD",1761831730437,0.93545553,107770.0,107760.0,0.00634125]
["bitfinex","BTCUSD",1761831730652,0.97219349,107770.0,107760.0,0.00634125]
["bitfinex","BTCUSD",1761831730866,0.92381758,107770.0,107760.0,0.00634125]
["bitfinex","BTCUSD",1761831731167,0.97319551,107770.0,107760.0,0.00634125]
["bitfinex","BTCUSD",1761831731439,0.85718224,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831731688,0.88620875,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831731954,0.78860875,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831732161,0.78019536,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831732386,0.76916303,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831732625,0.01117128,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831732875,0.2347118,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831733094,0.4347118,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831733306,0.42075353,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831733959,0.22075353,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831734602,0.00559001,107750.0,107740.0,0.02857057]
["bitfinex","BTCUSD",1761831734821,0.00559001,107750.0,107740.0,0.03857056]
["bitfinex","BTCUSD",1761831734822,0.00472192,107750.0,107740.0,0.03857056]
["bitfinex","BTCUSD",1761831735267,0.00014551,107770.0,107740.0,0.1365383]
["bitfinex","BTCUSD",1761831735459,0.00014551,107770.0,107760.0,0.04660001]
["bitfinex","BTCUSD",1761831735724,0.00958225,107830.0,107770.0,0.04660001]
["bitfinex","BTCUSD",1761831735946,0.01413123,107780.0,107750.0,0.01041773]
["bitfinex","BTCUSD",1761831736170,0.00020718,107760.0,107750.0,0.13415002]
["bitfinex","BTCUSD",1761831736453,0.00020718,107760.0,107750.0,0.09755]
["bitfinex","BTCUSD",1761831736658,0.00020718,107760.0,107750.0,0.13415002]
["bitfinex","BTCUSD",1761831736879,0.00020718,107760.0,107750.0,0.24147737]
["bitfinex","BTCUSD",1761831737097,0.00020718,107760.0,107750.0,0.10823121]
["bitfinex","BTCUSD",1761831737310,0.00020718,107760.0,107750.0,0.15256222]
["bitfinex","BTCUSD",1761831737525,0.02863357,107800.0,107780.0,0.01041773]
["bitfinex","BTCUSD",1761831737766,0.01407458,107800.0,107780.0,0.00041774]
["bitfinex","BTCUSD",1761831737987,0.01407458,107800.0,107790.0,0.00875756]
["bitfinex","BTCUSD",1761831738211,0.00021,107800.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761831738426,0.3774908,107820.0,107760.0,0.05474204]
["bitfinex","BTCUSD",1761831738642,0.00021,107790.0,107760.0,0.11643632]
["bitfinex","BTCUSD",1761831738857,0.00845261,107800.0,107760.0,0.02661731]
["bitfinex","BTCUSD",1761831739082,0.00866261,107800.0,107760.0,0.02661731]
["bitfinex","BTCUSD",1761831739337,0.00866261,107800.0,107760.0,0.01904588]
["bitfinex","BTCUSD",1761831739551,0.00845261,107800.0,107770.0,0.04747]
["bitfinex","BTCUSD",1761831739769,0.00845261,107800.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761831739977,0.00021,107810.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761831740416,0.01986938,107810.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761831740640,0.01824486,107810.0,107770.0,0.01855804]
["bitfinex","BTCUSD",1761831740890,0.00979225,107800.0,107760.0,0.00048612]
["bitfinex","BTCUSD",1761831741143,0.00958225,107790.0,107760.0,0.00048612]
["bitfinex","BTCUSD",1761831741380,0.00958225,107770.0,107760.0,0.00048612]
["bitfinex","BTCUSD",1761831741612,0.02811199,107770.0,107760.0,0.00038242]
["bitfinex","BTCUSD",1761831741839,0.02832199,107770.0,107760.0,0.00038242]
["bitfinex","BTCUSD",1761831742082,0.05196072,107790.0,107760.0,0.00038242]
["bitfinex","BTCUSD",1761831742318,0.00021,107780.0,107760.0,0.00038242]
["bitfinex","BTCUSD",1761831742563,0.00979225,107780.0,107760.0,0.00038242]
["bitfinex","BTCUSD",1761831742805,0.00958225,107770.0,107760.0,0.00038242]
["bitfinex","BTCUSD",1761831743035,0.01827384,107770.0,107760.0,0.00038242]
["bitfinex","BTCUSD",1761831743516,0.00869159,107770.0,107760.0,0.00266433]
["bitfinex","BTCUSD",1761831743733,0.01827384,107770.0,107760.0,0.00266433]
["bitfinex","BTCUSD",1761831744197,0.35827384,107770.0,107760.0,0.00266433]
["bitfinex","BTCUSD",1761831744426,0.41002456,107770.0,107760.0,0.00266433]
["bitfinex","BTCUSD",1761831745091,0.42617086,107770.0,107760.0,0.00266433]
["bitfinex","BTCUSD",1761831745312,0.44916047,107770.0,107760.0,0.00266433]
["bitfinex","BTCUSD",1761831745529,0.06071939,107770.0,107760.0,0.00266433]
["bitfinex","BTCUSD",1761831745782,0.09928795,107770.0,107760.0,0.00266433]
["bitfinex","BTCUSD",1761831745995,0.10936508,107770.0,107760.0,0.00266433]
["bitfinex","BTCUSD",1761831746207,0.22835097,107770.0,107760.0,0.00266433]
["bitfinex","BTCUSD",1761831746424,0.26712677,107770.0,107760.0,0.00266433]
["bitfinex","BTCUSD",1761831746650,0.28309175,107770.0,107760.0,0.00266433]
["bitfinex","BTCUSD",1761831746868,0.28309175,107770.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831746869,0.50254769,107770.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831747081,0.04214837,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831747293,0.06091709,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831747509,0.00848159,107750.0,107740.0,0.02857057]
["bitfinex","BTCUSD",1761831747940,0.00869159,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831748161,0.00021,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831748371,0.01456514,107750.0,107740.0,0.02857057]
["bitfinex","BTCUSD",1761831748586,0.01456514,107750.0,107740.0,0.09661715]
["bitfinex","BTCUSD",1761831748809,0.00021,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831749028,0.03277612,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831749244,0.04125452,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831749458,0.07719696,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831749885,0.36834778,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831750161,0.42657276,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831750432,0.37772659,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831750638,0.42655733,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831750883,0.40070587,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831751109,0.40049587,107750.0,107740.0,0.02857057]
["bitfinex","BTCUSD",1761831751326,0.0281471,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831751545,0.00848116,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831751766,0.04712601,107760.0,107740.0,0.02857057]
["bitfinex","BTCUSD",1761831751974,0.34021,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831752218,0.40070866,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831752428,0.36814713,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831752872,0.36793713,107750.0,107740.0,0.02902725]
["bitfinex","BTCUSD",1761831753088,0.37772938,107750.0,107740.0,0.01046405]
["bitfinex","BTCUSD",1761831753320,0.41029091,107750.0,107740.0,0.01046405]
["bitfinex","BTCUSD",1761831753532,0.40070866,107750.0,107740.0,0.02902725]
["bitfinex","BTCUSD",1761831753743,0.40070866,107750.0,107740.0,0.01046405]
["bitfinex","BTCUSD",1761831753961,0.41029091,107750.0,107740.0,0.01046405]
["bitfinex","BTCUSD",1761831754192,0.42656012,107750.0,107740.0,0.01046405]
["bitfinex","BTCUSD",1761831754411,0.45915521,107750.0,107740.0,0.01046405]
["bitfinex","BTCUSD",1761831754646,0.44957296,107750.0,107740.0,0.02902725]
["bitfinex","BTCUSD",1761831754858,0.40053222,107750.0,107740.0,0.02902725]
["bitfinex","BTCUSD",1761831755079,0.01945594,107750.0,107740.0,0.02902725]
["bitfinex","BTCUSD",1761831755299,0.01456448,107760.0,107740.0,0.12325725]
["bitfinex","BTCUSD",1761831755528,0.02306162,107760.0,107740.0,0.12280057]
["bitfinex","BTCUSD",1761831756183,0.02306162,107760.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831756402,0.02306162,107760.0,107740.0,0.12280057]
["bitfinex","BTCUSD",1761831756872,0.00849714,107760.0,107750.0,0.13041228]
["bitfinex","BTCUSD",1761831757078,0.00048762,107770.0,107750.0,0.13041228]
["bitfinex","BTCUSD",1761831757294,0.00899587,107770.0,107750.0,0.03660002]
["bitfinex","BTCUSD",1761831757502,0.00899587,107770.0,107750.0,0.03618228]
["bitfinex","BTCUSD",1761831757714,0.00899587,107770.0,107750.0,0.04126076]
["bitfinex","BTCUSD",1761831757927,0.00899587,107770.0,107760.0,0.09423]
["bitfinex","BTCUSD",1761831758142,0.00048762,107770.0,107760.0,0.13041228]
["bitfinex","BTCUSD",1761831758576,0.00900113,107770.0,107760.0,0.03618228]
["bitfinex","BTCUSD",1761831758792,0.00048762,107770.0,107760.0,0.13041228]
["bitfinex","BTCUSD",1761831759005,0.00048762,107770.0,107760.0,0.14396136]
["bitfinex","BTCUSD",1761831759218,0.00048762,107770.0,107760.0,0.14897204]
["bitfinex","BTCUSD",1761831759444,0.00900191,107770.0,107760.0,0.14897204]
["bitfinex","BTCUSD",1761831759660,0.00048762,107770.0,107760.0,0.14938978]
["bitfinex","BTCUSD",1761831759875,0.00048762,107770.0,107760.0,0.15938977]
["bitfinex","BTCUSD",1761831760091,0.00048762,107770.0,107760.0,0.19435626]
["bitfinex","BTCUSD",1761831760306,0.00048762,107770.0,107760.0,0.18435627]
["bitfinex","BTCUSD",1761831760519,0.00048762,107770.0,107760.0,0.19435626]
["bitfinex","BTCUSD",1761831760969,0.00048762,107770.0,107760.0,0.19428471]
["bitfinex","BTCUSD",1761831761397,0.00048762,107770.0,107760.0,0.16530722]
["bitfinex","BTCUSD",1761831761615,0.00048762,107770.0,107760.0,0.01855976]
["bitfinex","BTCUSD",1761831761839,0.00048762,107770.0,107760.0,0.17266975]
["bitfinex","BTCUSD",1761831762707,0.00048762,107770.0,107760.0,0.17308749]
["bitfinex","BTCUSD",1761831762925,0.00048762,107770.0,107760.0,0.20919195]
["bitfinex","BTCUSD",1761831763169,0.00048762,107770.0,107760.0,0.21165204]
["bitfinex","BTCUSD",1761831763386,0.00048762,107770.0,107750.0,0.00022832]
["bitfinex","BTCUSD",1761831763600,0.03433717,107760.0,107750.0,0.0187898]
["bitfinex","BTCUSD",1761831763815,0.06565725,107760.0,107750.0,0.00022832]
["bitfinex","BTCUSD",1761831764029,0.07726301,107760.0,107750.0,0.00022832]
["bitfinex","BTCUSD",1761831764244,0.10258715,107760.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831764456,0.00979225,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831764669,0.10319712,107750.0,107740.0,0.01000737]
["bitfinex","BTCUSD",1761831766232,0.51335207,107750.0,107740.0,0.00962338]
["bitfinex","BTCUSD",1761831766481,0.43776924,107750.0,107730.0,0.60201522]
["bitfinex","BTCUSD",1761831766697,0.08348709,107740.0,107730.0,0.60201522]
["bitfinex","BTCUSD",1761831766925,0.11146408,107740.0,107730.0,0.60201522]
["bitfinex","BTCUSD",1761831768333,0.03647402,107740.0,107730.0,0.60201522]
["bitfinex","BTCUSD",1761831768574,0.10009566,107740.0,107730.0,0.60201522]
["bitfinex","BTCUSD",1761831768763,0.05104019,107740.0,107730.0,0.60201522]
["bitfinex","BTCUSD",1761831769039,0.10009499,107740.0,107730.0,0.60201522]
["bitfinex","BTCUSD",1761831769259,0.13279981,107740.0,107730.0,0.60201522]
["bitfinex","BTCUSD",1761831769979,0.13279981,107740.0,107730.0,0.69742522]
["bitfinex","BTCUSD",1761831769980,0.08882381,107740.0,107730.0,0.69742522]
["bitfinex","BTCUSD",1761831770222,0.04154689,107740.0,107730.0,0.69742522]
["bitfinex","BTCUSD",1761831770459,0.00849703,107740.0,107730.0,0.69742522]
["bitfinex","BTCUSD",1761831770695,0.00849703,107740.0,107730.0,0.69788196]
["bitfinex","BTCUSD",1761831770938,0.05723956,107760.0,107730.0,0.73406424]
["bitfinex","BTCUSD",1761831771151,0.03305543,107760.0,107740.0,0.15352795]
["bitfinex","BTCUSD",1761831771377,0.00852069,107760.0,107740.0,0.1592132]
["bitfinex","BTCUSD",1761831771598,0.00852069,107760.0,107740.0,0.0185632]
["bitfinex","BTCUSD",1761831771599,0.02453474,107760.0,107740.0,0.0185632]
["bitfinex","BTCUSD",1761831771826,0.03305543,107760.0,107740.0,0.0185632]
["bitfinex","BTCUSD",1761831772037,0.4153425,107760.0,107740.0,0.0185632]
["bitfinex","BTCUSD",1761831772258,0.43479844,107760.0,107740.0,0.0185632]
["bitfinex","BTCUSD",1761831772513,0.00958225,107750.0,107730.0,0.60201522]
["bitfinex","BTCUSD",1761831772720,0.00849703,107740.0,107730.0,0.60201522]
["bitfinex","BTCUSD",1761831772935,0.01945594,107750.0,107730.0,0.66225674]
["bitfinex","BTCUSD",1761831773159,0.00851836,107750.0,107740.0,0.0185632]
["bitfinex","BTCUSD",1761831773366,0.00851836,107750.0,107730.0,0.60201522]
["bitfinex","BTCUSD",1761831773583,0.03270482,107760.0,107730.0,0.60201522]
["bitfinex","BTCUSD",1761831773831,0.04122318,107760.0,107740.0,0.01825949]
["bitfinex","BTCUSD",1761831774047,0.00851836,107760.0,107740.0,0.01825949]
["bitfinex","BTCUSD",1761831774257,0.1053296,107770.0,107740.0,0.01825949]
["bitfinex","BTCUSD",1761831774466,0.03270482,107760.0,107740.0,0.01825949]
["bitfinex","BTCUSD",1761831774693,0.04122318,107760.0,107740.0,0.01825949]
["bitfinex","BTCUSD",1761831774905,0.03270482,107750.0,107730.0,0.60201522]
["bitfinex","BTCUSD",1761831775132,0.05137813,107750.0,107730.0,0.60201522]
["bitfinex","BTCUSD",1761831775417,0.50043293,107750.0,107730.0,0.60201522]
["bitfinex","BTCUSD",1761831775654,0.08175962,107740.0,107730.0,0.57701522]
["bitfinex","BTCUSD",1761831775885,0.09027798,107740.0,107730.0,0.57701522]
["bitfinex","BTCUSD",1761831776100,0.0770291,107740.0,107730.0,0.57701522]
["bitfinex","BTCUSD",1761831776827,0.08718405,107740.0,107730.0,0.57701522]
["bitfinex","BTCUSD",1761831777075,0.05757316,107740.0,107730.0,0.57701522]
["bitfinex","BTCUSD",1761831777311,0.04121183,107740.0,107730.0,0.57747196]
["bitfinex","BTCUSD",1761831778219,0.04121183,107740.0,107730.0,1.32747196]
["bitfinex","BTCUSD",1761831778713,0.00851836,107740.0,107730.0,1.32747196]
["bitfinex","BTCUSD",1761831778965,0.04121183,107750.0,107730.0,1.32747196]
["bitfinex","BTCUSD",1761831779203,0.04121183,107750.0,107730.0,1.32701522]
["bitfinex","BTCUSD",1761831779442,0.00851836,107750.0,107730.0,1.32701522]
["bitfinex","BTCUSD",1761831779952,0.04121183,107760.0,107740.0,0.0185632]
["bitfinex","BTCUSD",1761831780194,0.04121183,107760.0,107730.0,1.32701522]
["bitfinex","BTCUSD",1761831780645,0.05136678,107760.0,107730.0,1.32701522]
["bitfinex","BTCUSD",1761831780906,0.30042158,107760.0,107730.0,1.32701522]
["bitfinex","BTCUSD",1761831781108,0.03269347,107740.0,107730.0,1.32701522]
["bitfinex","BTCUSD",1761831781329,0.04121183,107740.0,107730.0,1.32701522]
["bitfinex","BTCUSD",1761831781598,0.00851836,107740.0,107730.0,1.32701522]
["bitfinex","BTCUSD",1761831781853,0.06593339,107740.0,107730.0,1.32701522]
["bitfinex","BTCUSD",1761831782053,0.05577844,107740.0,107730.0,1.32701522]
["bitfinex","BTCUSD",1761831782512,0.07213977,107740.0,107730.0,1.32701522]
["bitfinex","BTCUSD",1761831782954,0.04254091,107740.0,107730.0,1.32701522]
["bitfinex","BTCUSD",1761831783190,0.07208649,107740.0,107730.0,1.32701522]
["bitfinex","BTCUSD",1761831783409,0.60609276,107740.0,107730.0,1.26475215]
["bitfinex","BTCUSD",1761831783625,0.60609276,107740.0,107730.0,0.76063009]
["bitfinex","BTCUSD",1761831783626,0.59088109,107740.0,107730.0,0.76063009]
["bitfinex","BTCUSD",1761831783875,0.60100835,107740.0,107730.0,0.66006411]
["bitfinex","BTCUSD",1761831784129,0.53174982,107740.0,107730.0,0.66006411]
["bitfinex","BTCUSD",1761831784598,0.48308528,107740.0,107730.0,0.66006411]
["bitfinex","BTCUSD",1761831784823,0.58068528,107740.0,107730.0,0.66006411]
["bitfinex","BTCUSD",1761831785038,0.58068528,107740.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831785677,0.59068527,107740.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831785920,0.58068528,107740.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831786132,0.48308528,107740.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831786350,0.58068528,107740.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831787016,0.49308527,107740.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831787239,0.61703658,107740.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831787448,0.61607171,107740.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831787668,0.6260717,107740.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831788334,0.61189553,107740.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831788554,0.5517498,107740.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831788738,0.53174982,107740.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831788990,0.48303336,107740.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831789244,0.26674082,107740.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831789465,0.47522773,107740.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831789692,0.46674082,107740.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831789921,0.232591,107740.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831790143,0.432591,107740.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831790390,0.05565148,107740.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831790603,0.02306048,107740.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831791086,0.01294673,107740.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831791583,0.032591,107750.0,107730.0,0.66052085]
["bitfinex","BTCUSD",1761831791826,0.032591,107760.0,107730.0,0.66006411]
["bitfinex","BTCUSD",1761831792049,0.032591,107750.0,107730.0,0.66006411]
["bitfinex","BTCUSD",1761831792269,0.01505437,107770.0,107730.0,0.66006411]
["bitfinex","BTCUSD",1761831792498,0.02520932,107770.0,107730.0,0.66006411]
["bitfinex","BTCUSD",1761831792718,0.24764537,107770.0,107730.0,0.66006411]
["bitfinex","BTCUSD",1761831792940,0.4,107750.0,107730.0,0.66006411]
["bitfinex","BTCUSD",1761831793165,0.01015495,107740.0,107730.0,0.66006411]
["bitfinex","BTCUSD",1761831793387,0.04274595,107740.0,107730.0,0.66006411]
["bitfinex","BTCUSD",1761831793854,0.032591,107740.0,107730.0,0.66006411]
["bitfinex","BTCUSD",1761831796071,0.04764537,107770.0,107730.0,0.66006411]
["bitfinex","BTCUSD",1761831796717,0.04764537,107770.0,107740.0,0.0185632]
["bitfinex","BTCUSD",1761831796908,0.01505437,107770.0,107740.0,0.0185632]
["bitfinex","BTCUSD",1761831797213,0.01505437,107770.0,107740.0,0.01879155]
["bitfinex","BTCUSD",1761831797446,0.01015495,107760.0,107740.0,0.00022835]
["bitfinex","BTCUSD",1761831798119,0.29652891,107770.0,107740.0,0.00022835]
["bitfinex","BTCUSD",1761831798120,0.032591,107770.0,107740.0,0.00022835]
["bitfinex","BTCUSD",1761831798365,0.01456716,107760.0,107740.0,0.00022835]
["bitfinex","BTCUSD",1761831800042,0.01456716,107760.0,107740.0,0.01879155]
["bitfinex","BTCUSD",1761831800275,0.032591,107780.0,107740.0,0.08667712]
["bitfinex","BTCUSD",1761831800494,0.032591,107780.0,107740.0,0.08716474]
["bitfinex","BTCUSD",1761831800716,0.032591,107780.0,107740.0,0.18794473]
["bitfinex","BTCUSD",1761831800717,0.01456522,107780.0,107740.0,0.18794473]
["bitfinex","BTCUSD",1761831800941,0.03412241,107800.0,107740.0,0.18794473]
["bitfinex","BTCUSD",1761831801167,0.00153141,107800.0,107740.0,0.08716474]
["bitfinex","BTCUSD",1761831801419,0.00153141,107800.0,107750.0,0.03618228]
["bitfinex","BTCUSD",1761831801662,0.04715446,107810.0,107760.0,0.01855976]
["bitfinex","BTCUSD",1761831801902,0.032591,107820.0,107760.0,0.01855976]
["bitfinex","BTCUSD",1761831802144,0.032591,107820.0,107770.0,0.04902]
["bitfinex","BTCUSD",1761831802145,0.04715262,107820.0,107770.0,0.04902]
["bitfinex","BTCUSD",1761831802354,0.04715262,107820.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761831802810,0.032591,107830.0,107780.0,0.10933631]
["bitfinex","BTCUSD",1761831803026,0.04110659,107830.0,107790.0,0.03618228]
["bitfinex","BTCUSD",1761831803219,0.04110659,107830.0,107800.0,0.01855287]
["bitfinex","BTCUSD",1761831803491,0.00851559,107830.0,107800.0,0.01855287]
["bitfinex","BTCUSD",1761831803723,0.00014634,107830.0,107800.0,0.01855287]
["bitfinex","BTCUSD",1761831804520,0.01377359,107830.0,107800.0,0.01855287]
["bitfinex","BTCUSD",1761831804729,0.00866193,107830.0,107800.0,0.03410438]
["bitfinex","BTCUSD",1761831804944,0.00866193,107830.0,107810.0,0.04902]
["bitfinex","BTCUSD",1761831805162,0.00014634,107830.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761831806056,0.00014634,107830.0,107810.0,0.01855115]
["bitfinex","BTCUSD",1761831806283,0.00014634,107830.0,107800.0,0.01855287]
["bitfinex","BTCUSD",1761831806516,0.01416158,107830.0,107820.0,0.03618228]
["bitfinex","BTCUSD",1761831806736,0.0002,107860.0,107820.0,0.15016895]
["bitfinex","BTCUSD",1761831806953,0.0002,107860.0,107850.0,0.0457]
["bitfinex","BTCUSD",1761831807192,0.03258386,107920.0,107840.0,0.01854599]
["bitfinex","BTCUSD",1761831807407,0.01455184,107890.0,107840.0,0.03483359]
["bitfinex","BTCUSD",1761831807624,0.20014626,107920.0,107840.0,0.01854599]
["bitfinex","BTCUSD",1761831807852,0.01455165,107880.0,107840.0,0.01854599]
["bitfinex","BTCUSD",1761831808310,0.01421303,107880.0,107820.0,0.00561823]
["bitfinex","BTCUSD",1761831808529,0.01421303,107880.0,107830.0,0.03618228]
["bitfinex","BTCUSD",1761831808530,0.02876541,107880.0,107830.0,0.03618228]
["bitfinex","BTCUSD",1761831808740,0.01455238,107880.0,107840.0,0.01854599]
["bitfinex","BTCUSD",1761831808953,0.01455238,107880.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761831809181,0.01371603,107880.0,107820.0,0.0240226]
["bitfinex","BTCUSD",1761831809407,0.01455426,107870.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761831809646,0.01455426,107870.0,107830.0,0.04618227]
["bitfinex","BTCUSD",1761831809868,0.4,107920.0,107840.0,0.01854599]
["bitfinex","BTCUSD",1761831810081,0.01455276,107890.0,107840.0,0.01854599]
["bitfinex","BTCUSD",1761831810292,0.3594676,107910.0,107840.0,0.03401882]
["bitfinex","BTCUSD",1761831810947,0.03358206,107910.0,107850.0,0.05858999]
["bitfinex","BTCUSD",1761831811157,0.01411446,107910.0,107860.0,0.01854255]
["bitfinex","BTCUSD",1761831811605,0.00014628,107920.0,107860.0,0.01854255]
["bitfinex","BTCUSD",1761831811846,0.00014628,107920.0,107870.0,0.03618228]
["bitfinex","BTCUSD",1761831812062,0.01425033,107920.0,107880.0,0.01853911]
["bitfinex","BTCUSD",1761831812334,0.01425033,107920.0,107860.0,0.01133148]
["bitfinex","BTCUSD",1761831812335,0.00014628,107920.0,107860.0,0.01133148]
["bitfinex","BTCUSD",1761831812556,0.00014628,107920.0,107870.0,0.01854083]
["bitfinex","BTCUSD",1761831812775,0.00014628,107920.0,107850.0,0.03618228]
["bitfinex","BTCUSD",1761831812776,0.00014628,107920.0,107860.0,0.01854255]
["bitfinex","BTCUSD",1761831812996,0.35447165,107910.0,107860.0,0.01854255]
["bitfinex","BTCUSD",1761831813226,0.01447165,107910.0,107860.0,0.01854255]
["bitfinex","BTCUSD",1761831813453,0.01447165,107910.0,107850.0,0.01854427]
["bitfinex","BTCUSD",1761831813671,0.42447164,107910.0,107840.0,0.01854599]
["bitfinex","BTCUSD",1761831813894,0.44386637,107910.0,107840.0,0.03040059]
["bitfinex","BTCUSD",1761831814131,0.45386636,107910.0,107840.0,0.0118546]
["bitfinex","BTCUSD",1761831814347,0.44386637,107910.0,107840.0,0.0118546]
["bitfinex","BTCUSD",1761831814562,0.43386638,107910.0,107850.0,0.01854427]
["bitfinex","BTCUSD",1761831815003,0.2,107890.0,107840.0,0.03040059]
["bitfinex","BTCUSD",1761831815216,0.01939473,107890.0,107840.0,0.03040059]
["bitfinex","BTCUSD",1761831815428,0.43386638,107910.0,107840.0,0.03040059]
["bitfinex","BTCUSD",1761831815642,0.23386638,107910.0,107840.0,0.06658287]
["bitfinex","BTCUSD",1761831815862,0.03386638,107910.0,107850.0,0.03618228]
["bitfinex","BTCUSD",1761831816112,0.01447165,107910.0,107860.0,0.01854255]
["bitfinex","BTCUSD",1761831817422,0.01447165,107910.0,107870.0,0.01183837]
["bitfinex","BTCUSD",1761831817639,0.01447165,107910.0,107870.0,0.01854083]
["bitfinex","BTCUSD",1761831818059,0.01447165,107910.0,107880.0,0.01853911]
["bitfinex","BTCUSD",1761831818271,0.01447165,107910.0,107860.0,0.01650374]
["bitfinex","BTCUSD",1761831818483,0.01447165,107910.0,107870.0,0.05472311]
["bitfinex","BTCUSD",1761831819355,0.01447165,107910.0,107870.0,0.01854083]
["bitfinex","BTCUSD",1761831819356,0.00843156,107910.0,107870.0,0.01854083]
["bitfinex","BTCUSD",1761831819572,0.00843156,107910.0,107840.0,0.0118546]
["bitfinex","BTCUSD",1761831819573,0.00843156,107910.0,107840.0,0.01854599]
["bitfinex","BTCUSD",1761831820012,0.2485,107900.0,107840.0,0.01854599]
["bitfinex","BTCUSD",1761831820242,0.27632629,107900.0,107840.0,0.01854599]
["bitfinex","BTCUSD",1761831820494,0.2485,107890.0,107840.0,0.01854599]
["bitfinex","BTCUSD",1761831820713,0.27632629,107890.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761831820985,0.27632629,107890.0,107820.0,0.02726337]
["bitfinex","BTCUSD",1761831821213,0.27632629,107890.0,107830.0,0.03618228]
["bitfinex","BTCUSD",1761831821444,0.27632629,107890.0,107840.0,0.01854599]
["bitfinex","BTCUSD",1761831821677,0.04237721,107890.0,107840.0,0.01854599]
["bitfinex","BTCUSD",1761831821891,0.02298248,107890.0,107840.0,0.01854599]
["bitfinex","BTCUSD",1761831822319,0.02298248,107890.0,107820.0,0.02726337]
["bitfinex","BTCUSD",1761831822528,0.02298248,107890.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761831823057,0.02298248,107890.0,107830.0,0.03618228]
["bitfinex","BTCUSD",1761831823277,0.02298248,107890.0,107840.0,0.01854599]
["bitfinex","BTCUSD",1761831823482,0.02298248,107890.0,107850.0,0.03618228]
["bitfinex","BTCUSD",1761831823679,0.02298248,107890.0,107860.0,0.01819896]
["bitfinex","BTCUSD",1761831824264,0.02298248,107890.0,107860.0,0.01854255]
["bitfinex","BTCUSD",1761831824492,0.02298248,107890.0,107820.0,0.05473171]
["bitfinex","BTCUSD",1761831824729,0.02298248,107890.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761831824960,0.02298248,107890.0,107800.0,0.02855286]
["bitfinex","BTCUSD",1761831825204,0.4946815,107900.0,107890.0,0.07701752]
["bitfinex","BTCUSD",1761831825409,0.42939472,107900.0,107800.0,0.01855287]
["bitfinex","BTCUSD",1761831825635,0.01455258,107870.0,107800.0,0.03650416]
["bitfinex","BTCUSD",1761831825849,0.4946815,107900.0,107800.0,0.03650416]
["bitfinex","BTCUSD",1761831826058,0.42939472,107900.0,107800.0,0.03650416]
["bitfinex","BTCUSD",1761831826283,0.01455257,107870.0,107810.0,0.03618228]
["bitfinex","BTCUSD",1761831826498,0.01455257,107870.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761831826902,0.01469874,107870.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761831827333,0.00969874,107870.0,107830.0,0.04885134]
["bitfinex","BTCUSD",1761831828073,0.00969874,107870.0,107830.0,0.05472999]
["bitfinex","BTCUSD",1761831828607,0.00469874,107870.0,107830.0,0.05472999]
["bitfinex","BTCUSD",1761831828814,0.00469874,107870.0,107830.0,0.07039699]
["bitfinex","BTCUSD",1761831829020,0.00014617,107870.0,107830.0,0.07039699]
["bitfinex","BTCUSD",1761831829443,0.00014617,107870.0,107830.0,0.00827526]
["bitfinex","BTCUSD",1761831829645,0.00014617,107870.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761831829979,0.00014617,107870.0,107800.0,0.01795129]
["bitfinex","BTCUSD",1761831830156,0.00014617,107870.0,107810.0,0.01855115]
["bitfinex","BTCUSD",1761831830355,0.04884309,107860.0,107810.0,0.01855115]
["bitfinex","BTCUSD",1761831831299,0.04884309,107860.0,107800.0,0.01473974]
["bitfinex","BTCUSD",1761831831521,0.04884309,107850.0,107770.0,0.01855804]
["bitfinex","BTCUSD",1761831832170,0.04884309,107850.0,107780.0,0.01256924]
["bitfinex","BTCUSD",1761831832394,0.08468151,107860.0,107770.0,0.01740148]
["bitfinex","BTCUSD",1761831832395,0.04884309,107840.0,107770.0,0.01740148]
["bitfinex","BTCUSD",1761831832655,0.04884309,107840.0,107780.0,0.03618228]
["bitfinex","BTCUSD",1761831832881,0.06528678,107850.0,107780.0,0.29538132]
["bitfinex","BTCUSD",1761831832882,0.02456677,107830.0,107780.0,0.29538132]
["bitfinex","BTCUSD",1761831833092,0.02456677,107840.0,107800.0,0.03618228]
["bitfinex","BTCUSD",1761831833309,0.02456677,107840.0,107810.0,0.01855115]
["bitfinex","BTCUSD",1761831833734,0.02456677,107840.0,107820.0,0.01660977]
["bitfinex","BTCUSD",1761831833964,0.02456677,107850.0,107800.0,0.01527788]
["bitfinex","BTCUSD",1761831834195,0.02456677,107850.0,107820.0,0.00048783]
["bitfinex","BTCUSD",1761831834416,0.02456677,107840.0,107820.0,0.01903726]
["bitfinex","BTCUSD",1761831834636,0.02456677,107840.0,107820.0,0.00048783]
["bitfinex","BTCUSD",1761831835352,0.02456677,107840.0,107820.0,0.03667011]
["bitfinex","BTCUSD",1761831835571,0.02456677,107840.0,107830.0,0.01633505]
["bitfinex","BTCUSD",1761831836214,0.02456677,107850.0,107830.0,0.01730965]
["bitfinex","BTCUSD",1761831836641,0.06339763,107860.0,107830.0,0.01730965]
["bitfinex","BTCUSD",1761831836642,0.02456677,107840.0,107830.0,0.01854771]
["bitfinex","BTCUSD",1761831836854,0.02456677,107840.0,107820.0,0.01903726]
["bitfinex","BTCUSD",1761831837072,0.02456677,107830.0,107820.0,0.00048783]
["bitfinex","BTCUSD",1761831837295,0.00853569,107830.0,107820.0,0.00048783]
["bitfinex","BTCUSD",1761831837759,0.03310246,107830.0,107820.0,0.00048783]
["bitfinex","BTCUSD",1761831837980,0.00853569,107830.0,107820.0,0.03667011]
["bitfinex","BTCUSD",1761831838190,0.00853569,107830.0,107820.0,0.04219224]
["bitfinex","BTCUSD",1761831839319,0.03310246,107860.0,107820.0,0.14132224]
["bitfinex","BTCUSD",1761831839528,0.03310246,107860.0,107840.0,0.03618228]
["bitfinex","BTCUSD",1761831839765,0.03310246,107860.0,107850.0,0.01490894]
["bitfinex","BTCUSD",1761831839980,0.00853569,107860.0,107850.0,0.01490894]
["bitfinex","BTCUSD",1761831840202,0.00853569,107860.0,107850.0,0.05620034]
["bitfinex","BTCUSD",1761831840889,0.00853569,107860.0,107850.0,0.01490894]
["bitfinex","BTCUSD",1761831841107,0.00853569,107860.0,107840.0,0.03618228]
["bitfinex","BTCUSD",1761831841327,0.00853569,107860.0,107850.0,0.01854427]
["bitfinex","BTCUSD",1761831841801,0.00853569,107860.0,107840.0,0.03618228]
["bitfinex","BTCUSD",1761831842015,0.00853569,107860.0,107850.0,0.01854427]
["bitfinex","BTCUSD",1761831842224,0.00853569,107860.0,107850.0,0.02401693]
["bitfinex","BTCUSD",1761831842922,0.00848969,107860.0,107850.0,0.02401693]
["bitfinex","BTCUSD",1761831843141,0.02456677,107870.0,107850.0,0.02401693]
["bitfinex","BTCUSD",1761831843580,0.05735039,107870.0,107850.0,0.01854427]
["bitfinex","BTCUSD",1761831843784,0.02456677,107870.0,107850.0,0.01854427]
["bitfinex","BTCUSD",1761831843998,0.05735039,107870.0,107850.0,0.01854427]
["bitfinex","BTCUSD",1761831844436,0.05735039,107870.0,107840.0,0.03618228]
["bitfinex","BTCUSD",1761831844663,0.00124244,107860.0,107850.0,0.01854427]
["bitfinex","BTCUSD",1761831844896,0.02080921,107860.0,107850.0,0.01854427]
["bitfinex","BTCUSD",1761831845104,0.03278362,107870.0,107840.0,0.03618228]
["bitfinex","BTCUSD",1761831845312,0.03278362,107870.0,107850.0,0.01854427]
["bitfinex","BTCUSD",1761831845734,0.03278362,107870.0,107840.0,0.03618228]
["bitfinex","BTCUSD",1761831845946,0.03278362,107870.0,107850.0,0.01854427]
["bitfinex","BTCUSD",1761831846450,0.0635878,107860.0,107820.0,0.01656824]
["bitfinex","BTCUSD",1761831846672,0.0635878,107860.0,107770.0,0.01783615]
["bitfinex","BTCUSD",1761831846678,0.0786079,107860.0,107770.0,0.01783615]
["bitfinex","BTCUSD",1761831846885,0.04905068,107850.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761831847109,0.04905068,107850.0,107780.0,0.03217746]
["bitfinex","BTCUSD",1761831847348,0.04905068,107850.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761831847567,0.04884309,107840.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761831847789,0.00020759,107830.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761831848053,0.27766608,107830.0,107740.0,0.00022835]
["bitfinex","BTCUSD",1761831848266,0.3070608,107830.0,107740.0,0.01879155]
["bitfinex","BTCUSD",1761831848503,0.04884309,107820.0,107750.0,0.01856148]
["bitfinex","BTCUSD",1761831848731,0.20020759,107810.0,107750.0,0.01856148]
["bitfinex","BTCUSD",1761831848971,0.05884308,107820.0,107740.0,0.12766592]
["bitfinex","BTCUSD",1761831848972,0.04884309,107820.0,107740.0,0.12766592]
["bitfinex","BTCUSD",1761831849213,0.00020759,107810.0,107750.0,0.01856148]
["bitfinex","BTCUSD",1761831849448,0.00020759,107810.0,107750.0,0.02285698]
["bitfinex","BTCUSD",1761831849654,0.00020759,107810.0,107750.0,0.02847084]
["bitfinex","BTCUSD",1761831849891,0.00020759,107810.0,107750.0,0.0227506]
["bitfinex","BTCUSD",1761831850126,0.04884309,107780.0,107750.0,0.0227506]
["bitfinex","BTCUSD",1761831850365,0.04918004,107800.0,107750.0,0.0227506]
["bitfinex","BTCUSD",1761831850579,0.04918004,107800.0,107750.0,0.0190491]
["bitfinex","BTCUSD",1761831851069,0.02791592,107790.0,107750.0,0.0190491]
["bitfinex","BTCUSD",1761831851288,0.04247815,107790.0,107750.0,0.0190491]
["bitfinex","BTCUSD",1761831851724,0.04247815,107790.0,107750.0,0.00048762]
["bitfinex","BTCUSD",1761831852804,0.27130114,107790.0,107750.0,0.00048762]
["bitfinex","BTCUSD",1761831853039,0.02882299,107780.0,107750.0,0.00048762]
["bitfinex","BTCUSD",1761831853246,0.24247815,107790.0,107750.0,0.00048762]
["bitfinex","BTCUSD",1761831853469,0.04247815,107790.0,107750.0,0.00048762]
["bitfinex","BTCUSD",1761831854387,0.24247815,107790.0,107750.0,0.00048762]
["bitfinex","BTCUSD",1761831854595,0.25247814,107790.0,107750.0,0.00048762]
["bitfinex","BTCUSD",1761831854807,0.298782,107790.0,107750.0,0.00048762]
["bitfinex","BTCUSD",1761831855021,0.24247815,107790.0,107750.0,0.00048762]
["bitfinex","BTCUSD",1761831855899,0.317605,107790.0,107750.0,0.00048762]
["bitfinex","BTCUSD",1761831856109,0.28878201,107790.0,107750.0,0.00048762]
["bitfinex","BTCUSD",1761831856548,0.04247815,107790.0,107750.0,0.0690491]
["bitfinex","BTCUSD",1761831856760,0.08878201,107790.0,107750.0,0.07597685]
["bitfinex","BTCUSD",1761831856983,0.04247815,107790.0,107750.0,0.07597685]
["bitfinex","BTCUSD",1761831857194,0.05096652,107790.0,107750.0,0.07597685]
["bitfinex","BTCUSD",1761831857617,0.05096652,107790.0,107750.0,0.0690491]
["bitfinex","BTCUSD",1761831858526,0.05096652,107790.0,107760.0,0.01295924]
["bitfinex","BTCUSD",1761831858743,0.05096652,107790.0,107760.0,0.01855976]
["bitfinex","BTCUSD",1761831859207,0.05096652,107790.0,107750.0,0.0690491]
["bitfinex","BTCUSD",1761831859429,0.05096652,107790.0,107750.0,0.05048762]
["bitfinex","BTCUSD",1761831859640,0.24247815,107790.0,107750.0,0.05048762]
["bitfinex","BTCUSD",1761831859852,0.04247815,107790.0,107750.0,0.05048762]
["bitfinex","BTCUSD",1761831860063,0.24247815,107790.0,107750.0,0.05048762]
["bitfinex","BTCUSD",1761831860282,0.317605,107790.0,107750.0,0.05048762]
["bitfinex","BTCUSD",1761831861557,0.07130114,107790.0,107750.0,0.05555922]
["bitfinex","BTCUSD",1761831861767,0.04247815,107790.0,107750.0,0.05048762]
["bitfinex","BTCUSD",1761831861984,0.14007815,107790.0,107750.0,0.05048762]
["bitfinex","BTCUSD",1761831862196,0.05095233,107790.0,107760.0,0.01855976]
["bitfinex","BTCUSD",1761831862631,0.2,107760.0,107750.0,0.05048762]
["bitfinex","BTCUSD",1761831862854,0.45835049,107780.0,107750.0,0.05048762]
["bitfinex","BTCUSD",1761831863080,0.0976,107760.0,107750.0,0.05048762]
["bitfinex","BTCUSD",1761831863289,0.11615976,107760.0,107750.0,0.05048762]
["bitfinex","BTCUSD",1761831863499,0.11615976,107760.0,107750.0,0.03129445]
["bitfinex","BTCUSD",1761831863917,0.31615976,107760.0,107750.0,0.03129445]
["bitfinex","BTCUSD",1761831864130,0.31712751,107760.0,107750.0,0.03129445]
["bitfinex","BTCUSD",1761831864354,0.51712751,107760.0,107740.0,0.00022835]
["bitfinex","BTCUSD",1761831864563,0.56366673,107760.0,107740.0,0.00022835]
["bitfinex","BTCUSD",1761831864783,0.36366673,107760.0,107740.0,0.00022835]
["bitfinex","BTCUSD",1761831864999,0.16366673,107760.0,107740.0,0.00022835]
["bitfinex","BTCUSD",1761831865212,0.01855976,107750.0,107740.0,0.00022835]
["bitfinex","BTCUSD",1761831865445,0.16269898,107760.0,107740.0,0.00022835]
["bitfinex","BTCUSD",1761831865697,0.0976,107750.0,107730.0,0.66046411]
["bitfinex","BTCUSD",1761831865906,0.01855976,107740.0,107730.0,0.65873411]
["bitfinex","BTCUSD",1761831866544,0.01855976,107740.0,107730.0,0.66345951]
["bitfinex","BTCUSD",1761831866775,0.01855976,107750.0,107730.0,0.66345951]
["bitfinex","BTCUSD",1761831867012,0.01855976,107750.0,107730.0,0.65873411]
["bitfinex","BTCUSD",1761831867493,0.06509898,107760.0,107730.0,0.65865511]
["bitfinex","BTCUSD",1761831868388,0.00048723,107760.0,107740.0,0.0185632]
["bitfinex","BTCUSD",1761831868812,0.01904699,107760.0,107730.0,0.65865511]
["bitfinex","BTCUSD",1761831869230,0.11701699,107760.0,107730.0,0.65865511]
["bitfinex","BTCUSD",1761831869649,0.02793045,107750.0,107730.0,0.65865511]
["bitfinex","BTCUSD",1761831870741,0.27643045,107750.0,107730.0,0.65865511]
["bitfinex","BTCUSD",1761831871625,0.29593539,107750.0,107730.0,0.65865511]
["bitfinex","BTCUSD",1761831872263,0.29593539,107750.0,107740.0,0.00449681]
["bitfinex","BTCUSD",1761831873441,0.29596183,107750.0,107740.0,0.00449681]
["bitfinex","BTCUSD",1761831873774,0.0424985,107750.0,107740.0,0.02306001]
["bitfinex","BTCUSD",1761831874013,0.01456805,107750.0,107740.0,0.02306001]
["bitfinex","BTCUSD",1761831874500,0.00048723,107760.0,107740.0,0.02306001]
["bitfinex","BTCUSD",1761831874735,0.04297771,107760.0,107740.0,0.00449681]
["bitfinex","BTCUSD",1761831874968,0.04297771,107760.0,107740.0,0.02290104]
["bitfinex","BTCUSD",1761831875686,0.04297771,107760.0,107740.0,0.01666838]
["bitfinex","BTCUSD",1761831875931,0.04297771,107760.0,107740.0,0.00449681]
["bitfinex","BTCUSD",1761831876150,0.04297771,107760.0,107740.0,0.02306001]
["bitfinex","BTCUSD",1761831876371,0.0890297,107760.0,107740.0,0.00449681]
["bitfinex","BTCUSD",1761831876590,0.07568621,107760.0,107740.0,0.00449681]
["bitfinex","BTCUSD",1761831876809,0.07568621,107760.0,107740.0,0.02306001]
["bitfinex","BTCUSD",1761831877533,0.12442698,107760.0,107740.0,0.02306001]
["bitfinex","BTCUSD",1761831878471,0.0327085,107750.0,107740.0,0.00449681]
["bitfinex","BTCUSD",1761831879365,0.04874077,107750.0,107740.0,0.00449681]
["bitfinex","BTCUSD",1761831879572,0.08157837,107750.0,107740.0,0.00449681]
["bitfinex","BTCUSD",1761831880013,0.04874077,107750.0,107740.0,0.00449681]
["bitfinex","BTCUSD",1761831880437,0.12762138,107760.0,107740.0,0.00449681]
["bitfinex","BTCUSD",1761831880653,0.04926758,107750.0,107740.0,0.00449681]
["bitfinex","BTCUSD",1761831881361,0.06511157,107750.0,107740.0,0.00449681]
["bitfinex","BTCUSD",1761831881779,0.14618114,107760.0,107740.0,0.00449681]
["bitfinex","BTCUSD",1761831882000,0.04927625,107750.0,107740.0,0.00449681]
["bitfinex","BTCUSD",1761831882251,0.14618114,107760.0,107740.0,0.00449681]
["bitfinex","BTCUSD",1761831882482,0.06511157,107750.0,107730.0,0.65865511]
["bitfinex","BTCUSD",1761831882705,0.04927207,107740.0,107730.0,0.65865511]
["bitfinex","BTCUSD",1761831883362,0.03284362,107740.0,107730.0,0.65865511]
["bitfinex","BTCUSD",1761831884052,0.04710895,107740.0,107730.0,0.65865511]
["bitfinex","BTCUSD",1761831884293,0.01426533,107740.0,107730.0,0.69483739]
["bitfinex","BTCUSD",1761831884521,0.00855209,107740.0,107730.0,0.69483739]
["bitfinex","BTCUSD",1761831884758,0.04789701,107760.0,107730.0,0.69483739]
["bitfinex","BTCUSD",1761831884982,0.05644687,107760.0,107740.0,0.0185632]
["bitfinex","BTCUSD",1761831885203,0.10067545,107750.0,107730.0,0.65865511]
["bitfinex","BTCUSD",1761831885425,0.04921114,107740.0,107730.0,0.65865511]
["bitfinex","BTCUSD",1761831885638,0.08464367,107740.0,107730.0,0.65865511]
["bitfinex","BTCUSD",1761831886495,0.14573666,107750.0,107730.0,0.65865511]
["bitfinex","BTCUSD",1761831886702,0.04920344,107740.0,107730.0,0.65865511]
["bitfinex","BTCUSD",1761831886912,0.01855976,107740.0,107730.0,0.65865511]
["bitfinex","BTCUSD",1761831887121,0.12712666,107750.0,107730.0,0.65865511]
["bitfinex","BTCUSD",1761831887122,0.14568642,107750.0,107730.0,0.65865511]
["bitfinex","BTCUSD",1761831888217,0.04918841,107740.0,107730.0,0.65865511]
["bitfinex","BTCUSD",1761831888450,0.14568642,107750.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831888670,0.0492085,107740.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831890398,0.08202641,107740.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831890833,0.0492085,107740.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831891059,0.08202646,107740.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831891722,0.0492085,107740.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831892370,0.08464367,107740.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831892839,0.0195321,107740.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831893046,0.04925423,107740.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831893683,0.08209166,107740.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831893915,0.03283743,107740.0,107730.0,0.72481184]
["bitfinex","BTCUSD",1761831894172,0.09664782,107750.0,107730.0,0.76099412]
["bitfinex","BTCUSD",1761831894392,0.04739359,107750.0,107740.0,0.0185632]
["bitfinex","BTCUSD",1761831894829,0.04739359,107750.0,107740.0,0.17031548]
["bitfinex","BTCUSD",1761831895055,0.04739359,107750.0,107740.0,0.14456449]
["bitfinex","BTCUSD",1761831895056,0.01455616,107750.0,107740.0,0.14456449]
["bitfinex","BTCUSD",1761831895281,0.01455616,107750.0,107740.0,0.0185632]
["bitfinex","BTCUSD",1761831895520,0.03283743,107750.0,107740.0,0.0185632]
["bitfinex","BTCUSD",1761831896173,0.09669482,107750.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831896401,0.03283434,107740.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831896839,0.08208857,107740.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831897058,0.04925423,107740.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831897714,0.04655705,107740.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831898167,0.07939675,107740.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831898384,0.07940039,107740.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831898597,0.04655705,107740.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831899511,0.03284657,107740.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831900176,0.04744973,107750.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831900401,0.03284657,107740.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831901042,0.10320343,107750.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831901492,0.01497402,107750.0,107730.0,0.65888349]
["bitfinex","BTCUSD",1761831901706,0.03284096,107740.0,107730.0,0.08624118]
["bitfinex","BTCUSD",1761831901918,0.02793071,107740.0,107730.0,0.08624118]
["bitfinex","BTCUSD",1761831902582,0.2,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1761831902796,0.22882299,107730.0,107700.0,0.005]
["bitfinex","BTCUSD",1761831903070,0.03285633,107710.0,107700.0,0.005]
["bitfinex","BTCUSD",1761831903282,0.03285633,107720.0,107700.0,0.0235701]
["bitfinex","BTCUSD",1761831903512,0.03285633,107720.0,107700.0,0.005]
["bitfinex","BTCUSD",1761831903728,0.03285633,107720.0,107700.0,0.0235701]
["bitfinex","BTCUSD",1761831903950,0.03285633,107720.0,107700.0,0.005]
["bitfinex","BTCUSD",1761831904420,0.03285633,107720.0,107700.0,0.00548723]
["bitfinex","BTCUSD",1761831904647,0.03285633,107730.0,107700.0,0.02405733]
["bitfinex","BTCUSD",1761831904870,0.02461512,107720.0,107710.0,0.01856837]
["bitfinex","BTCUSD",1761831905318,0.02461512,107730.0,107710.0,0.01856837]
["bitfinex","BTCUSD",1761831905562,0.03918505,107740.0,107710.0,0.01856837]
["bitfinex","BTCUSD",1761831906227,0.01456993,107740.0,107710.0,0.01856837]
["bitfinex","BTCUSD",1761831906453,0.01456993,107740.0,107710.0,0.08281228]
["bitfinex","BTCUSD",1761831906454,0.03918505,107740.0,107710.0,0.08281228]
["bitfinex","BTCUSD",1761831906677,0.0148815,107750.0,107720.0,0.01856665]
["bitfinex","BTCUSD",1761831906929,0.03950574,107750.0,107720.0,0.01856665]
["bitfinex","BTCUSD",1761831907184,0.04742363,107760.0,107730.0,0.03618228]
["bitfinex","BTCUSD",1761831907185,0.02462424,107760.0,107730.0,0.03618228]
["bitfinex","BTCUSD",1761831907431,0.02462424,107760.0,107740.0,0.0185632]
["bitfinex","BTCUSD",1761831907662,0.02462424,107760.0,107750.0,0.03618228]
["bitfinex","BTCUSD",1761831907663,0.01483932,107760.0,107750.0,0.03618228]
["bitfinex","BTCUSD",1761831908131,0.02462424,107770.0,107750.0,0.03618228]
["bitfinex","BTCUSD",1761831908351,0.01468112,107760.0,107740.0,0.0185632]
["bitfinex","BTCUSD",1761831908591,0.02462424,107770.0,107740.0,0.00048723]
["bitfinex","BTCUSD",1761831908828,0.03317404,107770.0,107740.0,0.01905043]
["bitfinex","BTCUSD",1761831909556,0.03975151,107770.0,107740.0,0.01905043]
["bitfinex","BTCUSD",1761831910002,0.02462424,107760.0,107740.0,0.00048723]
["bitfinex","BTCUSD",1761831910993,0.02462424,107750.0,107740.0,0.00048723]
["bitfinex","BTCUSD",1761831911420,0.03285633,107750.0,107740.0,0.00048723]
["bitfinex","BTCUSD",1761831911880,0.2,107760.0,107740.0,0.00048723]
["bitfinex","BTCUSD",1761831912113,0.2,107750.0,107720.0,0.00022844]
["bitfinex","BTCUSD",1761831912327,0.06556944,107740.0,107720.0,0.00022844]
["bitfinex","BTCUSD",1761831912549,0.06556944,107730.0,107720.0,0.00022844]
["bitfinex","BTCUSD",1761831912771,0.02793703,107730.0,107700.0,0.005]
["bitfinex","BTCUSD",1761831912993,0.0655428,107720.0,107700.0,0.005]
["bitfinex","BTCUSD",1761831913208,0.03276756,107710.0,107700.0,0.005]
["bitfinex","BTCUSD",1761831913851,0.03276756,107710.0,107700.0,0.0235701]
["bitfinex","BTCUSD",1761831914077,0.05733068,107710.0,107700.0,0.0235701]
["bitfinex","BTCUSD",1761831914283,0.05733068,107710.0,107700.0,0.005]
["bitfinex","BTCUSD",1761831914498,0.03325449,107710.0,107700.0,0.005]
["bitfinex","BTCUSD",1761831914951,0.00048693,107710.0,107700.0,0.005]
["bitfinex","BTCUSD",1761831915645,0.03322644,107710.0,107700.0,0.0235701]
["bitfinex","BTCUSD",1761831915878,0.02504254,107710.0,107700.0,0.0235701]
["bitfinex","BTCUSD",1761831916724,0.00048693,107710.0,107700.0,0.0235701]
["bitfinex","BTCUSD",1761831920540,0.00048693,107710.0,107700.0,0.05975238]
["bitfinex","BTCUSD",1761831920766,0.00048693,107710.0,107700.0,0.22221238]
["bitfinex","BTCUSD",1761831920980,0.00048693,107710.0,107700.0,0.20364228]
["bitfinex","BTCUSD",1761831921420,0.00048693,107710.0,107700.0,0.04118228]
["bitfinex","BTCUSD",1761831921638,0.00048693,107710.0,107700.0,0.12435238]
["bitfinex","BTCUSD",1761831922068,0.00048693,107710.0,107700.0,0.05975238]
["bitfinex","BTCUSD",1761831922513,0.00048693,107710.0,107700.0,0.12435238]
["bitfinex","BTCUSD",1761831922935,0.00048693,107710.0,107700.0,0.05317064]
["bitfinex","BTCUSD",1761831923147,0.00048693,107710.0,107700.0,0.12435238]
["bitfinex","BTCUSD",1761831923381,0.00048693,107710.0,107700.0,0.05975238]
["bitfinex","BTCUSD",1761831923599,0.00048693,107710.0,107700.0,0.17711153]
["bitfinex","BTCUSD",1761831923839,0.00048693,107710.0,107700.0,0.27497153]
["bitfinex","BTCUSD",1761831924041,0.00048693,107710.0,107700.0,0.15854143]
["bitfinex","BTCUSD",1761831924255,0.00048693,107710.0,107700.0,0.17711153]
["bitfinex","BTCUSD",1761831924687,0.00048693,107710.0,107700.0,0.27497153]
["bitfinex","BTCUSD",1761831924900,0.00048693,107710.0,107700.0,0.25640143]
["bitfinex","BTCUSD",1761831925366,0.03273951,107750.0,107700.0,0.25640143]
["bitfinex","BTCUSD",1761831925367,0.05729512,107750.0,107700.0,1.03788576]
["bitfinex","BTCUSD",1761831925587,0.0145688,107760.0,107740.0,0.08468228]
["bitfinex","BTCUSD",1761831925796,0.0145688,107760.0,107750.0,0.01856148]
["bitfinex","BTCUSD",1761831926230,0.0145688,107760.0,107750.0,0.05474376]
["bitfinex","BTCUSD",1761831926477,0.01512727,107770.0,107760.0,0.03618228]
["bitfinex","BTCUSD",1761831926923,0.02455561,107790.0,107760.0,0.10092862]
["bitfinex","BTCUSD",1761831927136,0.02455561,107800.0,107770.0,0.06705804]
["bitfinex","BTCUSD",1761831927369,0.03960979,107810.0,107770.0,0.09364271]
["bitfinex","BTCUSD",1761831927584,0.01498955,107800.0,107770.0,0.09364271]
["bitfinex","BTCUSD",1761831927798,0.01498955,107800.0,107770.0,0.06705804]
["bitfinex","BTCUSD",1761831927799,0.00049,107800.0,107770.0,0.06705804]
["bitfinex","BTCUSD",1761831929067,0.00049,107800.0,107770.0,0.01855804]
["bitfinex","BTCUSD",1761831929280,0.01539889,107800.0,107770.0,0.01855804]
["bitfinex","BTCUSD",1761831929506,0.01490889,107800.0,107780.0,0.03618228]
["bitfinex","BTCUSD",1761831929718,0.01490889,107800.0,107790.0,0.11831687]
["bitfinex","BTCUSD",1761831929939,0.01456418,107810.0,107790.0,0.05473687]
["bitfinex","BTCUSD",1761831930392,0.02981459,107810.0,107800.0,0.14619228]
["bitfinex","BTCUSD",1761831930602,0.01525041,107810.0,107800.0,0.16474515]
["bitfinex","BTCUSD",1761831930820,0.01455871,107850.0,107800.0,0.25852515]
["bitfinex","BTCUSD",1761831931039,0.02305798,107850.0,107810.0,0.01855115]
["bitfinex","BTCUSD",1761831931277,0.01455871,107850.0,107810.0,0.01855115]
["bitfinex","BTCUSD",1761831931537,0.01455871,107850.0,107810.0,0.04440349]
["bitfinex","BTCUSD",1761831931723,0.02353524,107850.0,107790.0,0.03618228]
["bitfinex","BTCUSD",1761831931945,0.04910401,107850.0,107800.0,0.01828762]
["bitfinex","BTCUSD",1761831932168,0.04910401,107850.0,107790.0,0.01855459]
["bitfinex","BTCUSD",1761831932169,0.01504624,107850.0,107790.0,0.01855459]
["bitfinex","BTCUSD",1761831932394,0.01455978,107840.0,107770.0,0.04643]
["bitfinex","BTCUSD",1761831932627,0.01455978,107840.0,107780.0,0.05473859]
["bitfinex","BTCUSD",1761831932846,0.00848522,107840.0,107780.0,0.45317762]
["bitfinex","BTCUSD",1761831933139,0.01504624,107850.0,107800.0,0.03618228]
["bitfinex","BTCUSD",1761831933391,0.02352924,107850.0,107810.0,0.0157992]
["bitfinex","BTCUSD",1761831933628,0.01504624,107850.0,107820.0,0.03618228]
["bitfinex","BTCUSD",1761831933889,0.01504624,107850.0,107830.0,0.01854771]
["bitfinex","BTCUSD",1761831934148,0.00048753,107850.0,107840.0,0.03618228]
["bitfinex","BTCUSD",1761831934771,0.00384354,107850.0,107840.0,0.03618228]
["bitfinex","BTCUSD",1761831934997,0.00384354,107850.0,107840.0,0.09976228]
["bitfinex","BTCUSD",1761831935229,0.00384354,107850.0,107840.0,0.03618228]
["bitfinex","BTCUSD",1761831935457,0.00384354,107850.0,107840.0,0.04165528]
["bitfinex","BTCUSD",1761831935884,0.00384354,107850.0,107840.0,0.03618228]
["bitfinex","BTCUSD",1761831939283,0.00384354,107850.0,107840.0,0.09976228]
["bitfinex","BTCUSD",1761831939511,0.00384354,107850.0,107840.0,0.19354228]
["bitfinex","BTCUSD",1761831940991,0.00384354,107850.0,107840.0,0.09976228]
["bitfinex","BTCUSD",1761831941216,0.00384354,107850.0,107840.0,0.21208827]
["bitfinex","BTCUSD",1761831941431,0.00384354,107850.0,107840.0,0.12097111]
["bitfinex","BTCUSD",1761831941651,0.00384354,107850.0,107840.0,0.03618228]
["bitfinex","BTCUSD",1761831942112,0.00384354,107850.0,107840.0,0.19354228]
["bitfinex","BTCUSD",1761831942326,0.00384354,107850.0,107840.0,0.21208827]
["bitfinex","BTCUSD",1761831942534,0.00384354,107850.0,107840.0,0.19354228]
["bitfinex","BTCUSD",1761831943215,0.00384354,107850.0,107840.0,0.03618228]
["bitfinex","BTCUSD",1761831943435,0.00384354,107850.0,107830.0,0.01854771]
["bitfinex","BTCUSD",1761831943653,0.00048753,107850.0,107810.0,0.01855115]
["bitfinex","BTCUSD",1761831943876,0.00048753,107850.0,107810.0,0.02978427]
["bitfinex","BTCUSD",1761831944095,0.00048753,107850.0,107810.0,0.01855115]
["bitfinex","BTCUSD",1761831944302,0.00048753,107850.0,107800.0,0.01855287]
["bitfinex","BTCUSD",1761831944746,0.24428447,107880.0,107800.0,0.01855287]
["bitfinex","BTCUSD",1761831944954,0.25287184,107880.0,107800.0,0.01855287]
["bitfinex","BTCUSD",1761831945193,0.01455547,107850.0,107800.0,0.01855287]
["bitfinex","BTCUSD",1761831945429,0.01959486,107880.0,107810.0,0.03618228]
["bitfinex","BTCUSD",1761831945670,0.00859544,107880.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761831945951,0.01479233,107880.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761831946169,0.00859544,107880.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761831946377,0.0001462,107880.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761831946598,0.0001462,107880.0,107830.0,0.01185037]
["bitfinex","BTCUSD",1761831946812,0.03571496,107880.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761831947031,0.21859543,107880.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761831947235,0.23804409,107880.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761831947444,0.25361287,107880.0,107800.0,0.01855287]
["bitfinex","BTCUSD",1761831947649,0.26361286,107880.0,107800.0,0.02866938]
["bitfinex","BTCUSD",1761831947860,0.2280441,107880.0,107800.0,0.02866938]
["bitfinex","BTCUSD",1761831948070,0.01455523,107870.0,107800.0,0.02866938]
["bitfinex","BTCUSD",1761831948307,0.47305522,107870.0,107800.0,0.01855287]
["bitfinex","BTCUSD",1761831948517,0.2,107860.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761831948728,0.46794866,107860.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761831948992,0.00312815,107840.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761831949207,0.21944866,107860.0,107780.0,0.03443294]
["bitfinex","BTCUSD",1761831949427,0.00198822,107790.0,107780.0,0.07061522]
["bitfinex","BTCUSD",1761831949864,0.00198822,107790.0,107780.0,0.03443294]
["bitfinex","BTCUSD",1761831950069,0.00198822,107790.0,107780.0,0.01855631]
["bitfinex","BTCUSD",1761831950309,0.00198822,107790.0,107780.0,0.01904384]
["bitfinex","BTCUSD",1761831950535,0.00198822,107790.0,107780.0,0.08262384]
["bitfinex","BTCUSD",1761831950774,0.00198822,107790.0,107780.0,0.01904384]
["bitfinex","BTCUSD",1761831951020,0.00198822,107790.0,107780.0,0.02104384]
["bitfinex","BTCUSD",1761831951219,0.00198822,107790.0,107780.0,0.02779122]
["bitfinex","BTCUSD",1761831951434,0.00198822,107790.0,107780.0,0.2213335]
["bitfinex","BTCUSD",1761831951636,0.00198822,107790.0,107780.0,0.20277719]
["bitfinex","BTCUSD",1761831953528,0.00198822,107790.0,107780.0,0.47815938]
["bitfinex","BTCUSD",1761831953775,0.00198822,107790.0,107780.0,0.2925962]
["bitfinex","BTCUSD",1761831953981,0.00198822,107790.0,107780.0,0.47815938]
["bitfinex","BTCUSD",1761831954194,0.06340253,107870.0,107780.0,0.49743752]
["bitfinex","BTCUSD",1761831954411,0.07191761,107870.0,107800.0,0.19480428]
["bitfinex","BTCUSD",1761831954639,0.02307031,107870.0,107810.0,0.05473343]
["bitfinex","BTCUSD",1761831954858,0.05736238,107870.0,107820.0,0.01854943]
["bitfinex","BTCUSD",1761831955123,0.05736238,107870.0,107830.0,0.17639228]
["bitfinex","BTCUSD",1761831955358,0.00851508,107870.0,107850.0,0.03618228]
["bitfinex","BTCUSD",1761831955583,0.05751098,107880.0,107860.0,0.01854255]
["bitfinex","BTCUSD",1761831955799,0.0488473,107880.0,107860.0,0.13402503]
["bitfinex","BTCUSD",1761831956026,0.0001462,107880.0,107860.0,0.13393511]
["bitfinex","BTCUSD",1761831956438,0.0001462,107880.0,107860.0,0.22771511]
["bitfinex","BTCUSD",1761831956439,0.01494868,107880.0,107860.0,0.22771511]
["bitfinex","BTCUSD",1761831956650,0.01494868,107880.0,107860.0,0.20926248]
["bitfinex","BTCUSD",1761831956871,0.01494868,107880.0,107870.0,0.05958]
["bitfinex","BTCUSD",1761831957087,0.01494868,107880.0,107870.0,0.39547689]
["bitfinex","BTCUSD",1761831957297,0.01494868,107880.0,107870.0,0.20988872]
["bitfinex","BTCUSD",1761831957721,0.01494868,107880.0,107870.0,0.11610872]
["bitfinex","BTCUSD",1761831957925,0.01494868,107880.0,107870.0,0.22514955]
["bitfinex","BTCUSD",1761831958129,0.01494868,107880.0,107870.0,0.20760872]
["bitfinex","BTCUSD",1761831959572,0.01494868,107880.0,107870.0,0.11710872]
["bitfinex","BTCUSD",1761831959785,0.01494868,107880.0,107870.0,0.13564955]
["bitfinex","BTCUSD",1761831959989,0.01494868,107880.0,107870.0,0.22614955]
["bitfinex","BTCUSD",1761831960198,0.01494868,107880.0,107870.0,0.20760872]
["bitfinex","BTCUSD",1761831960437,0.01700063,107880.0,107870.0,0.20760872]
["bitfinex","BTCUSD",1761831960650,6.3e-07,107880.0,107870.0,0.50283607]
["bitfinex","BTCUSD",1761831960858,6.3e-07,107880.0,107870.0,0.29742773]
["bitfinex","BTCUSD",1761831961074,6.3e-07,107880.0,107870.0,0.50283607]
["bitfinex","BTCUSD",1761831961732,0.0002,107900.0,107890.0,0.24155625]
["bitfinex","BTCUSD",1761831961944,0.00080305,107910.0,107900.0,0.04618227]
["bitfinex","BTCUSD",1761831962187,0.01620658,107910.0,107900.0,0.30573696]
["bitfinex","BTCUSD",1761831962411,0.01620658,107910.0,107900.0,0.47255809]
["bitfinex","BTCUSD",1761831962626,0.00080305,107910.0,107900.0,0.4625581]
["bitfinex","BTCUSD",1761831962843,0.00080305,107910.0,107900.0,0.47255809]
["bitfinex","BTCUSD",1761831963055,0.00080305,107910.0,107900.0,0.55838861]
["bitfinex","BTCUSD",1761831963506,0.00080305,107910.0,107900.0,1.33742472]
["bitfinex","BTCUSD",1761831963754,0.0002,107960.0,107930.0,0.03618228]
["bitfinex","BTCUSD",1761831963977,0.01499617,107940.0,107930.0,0.32056982]
["bitfinex","BTCUSD",1761831964194,0.02205744,107960.0,107920.0,0.04768]
["bitfinex","BTCUSD",1761831964419,0.02137,107940.0,107920.0,0.010536]
["bitfinex","BTCUSD",1761831964602,0.02137,107940.0,107910.0,0.04768]
["bitfinex","BTCUSD",1761831964849,0.00068744,107960.0,107910.0,0.13818]
["bitfinex","BTCUSD",1761831965095,0.00068744,107960.0,107930.0,0.09688228]
["bitfinex","BTCUSD",1761831965096,0.01502821,107940.0,107930.0,0.09688228]
["bitfinex","BTCUSD",1761831965297,0.00068744,107960.0,107930.0,0.09688228]
["bitfinex","BTCUSD",1761831965507,0.00068744,107960.0,107940.0,0.03618228]
["bitfinex","BTCUSD",1761831965952,0.00068744,107960.0,107950.0,0.05470937]
["bitfinex","BTCUSD",1761831966170,0.00068744,107960.0,107950.0,0.01852709]
["bitfinex","BTCUSD",1761831966390,0.04342744,107960.0,107930.0,0.01853052]
["bitfinex","BTCUSD",1761831966604,0.02205744,107960.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761831967037,0.01597456,107960.0,107950.0,0.03618228]
["bitfinex","BTCUSD",1761831967256,0.01597456,107960.0,107950.0,0.08386228]
["bitfinex","BTCUSD",1761831967684,0.01597456,107960.0,107950.0,0.14456228]
["bitfinex","BTCUSD",1761831968118,0.01779639,107960.0,107950.0,0.10238937]
["bitfinex","BTCUSD",1761831968333,0.01879639,107960.0,107950.0,0.0750886]
["bitfinex","BTCUSD",1761831968578,0.01879639,107960.0,107950.0,0.2262886]
["bitfinex","BTCUSD",1761831968852,0.01879639,107960.0,107950.0,0.20776151]
["bitfinex","BTCUSD",1761831969287,0.00350927,107960.0,107950.0,0.20776151]
["bitfinex","BTCUSD",1761831969720,0.00250927,107960.0,107950.0,0.20776151]
["bitfinex","BTCUSD",1761831969942,0.00250927,107960.0,107950.0,0.20876151]
["bitfinex","BTCUSD",1761831970174,0.00250927,107960.0,107950.0,0.03618228]
["bitfinex","BTCUSD",1761831970397,0.0002,107980.0,107950.0,0.50026286]
["bitfinex","BTCUSD",1761831970625,0.00034619,107980.0,107970.0,0.0607]
["bitfinex","BTCUSD",1761831970846,0.00034619,107980.0,107970.0,0.11540594]
["bitfinex","BTCUSD",1761831971061,0.00034619,107980.0,107970.0,0.25400376]
["bitfinex","BTCUSD",1761831971277,0.0008014,107980.0,107970.0,0.32529911]
["bitfinex","BTCUSD",1761831971492,0.0008014,107980.0,107970.0,0.51053574]
["bitfinex","BTCUSD",1761831971920,0.0008014,107980.0,107970.0,0.52053573]
["bitfinex","BTCUSD",1761831973029,0.0008014,107980.0,107970.0,1.30957183]
["bitfinex","BTCUSD",1761831973247,0.0008014,107980.0,107970.0,1.31057183]
["bitfinex","BTCUSD",1761831973688,0.0008014,107980.0,107970.0,1.30957183]
["bitfinex","BTCUSD",1761831973902,0.0008014,107980.0,107970.0,1.31957182]
["bitfinex","BTCUSD",1761831974132,0.0008014,107980.0,107970.0,1.27838955]
["bitfinex","BTCUSD",1761831974351,0.0218814,108040.0,108000.0,0.03618228]
["bitfinex","BTCUSD",1761831974570,0.03045569,108040.0,108020.0,0.03518228]
["bitfinex","BTCUSD",1761831974781,0.03045569,108040.0,108030.0,0.01851337]
["bitfinex","BTCUSD",1761831975238,0.03182042,108040.0,108030.0,0.01851337]
["bitfinex","BTCUSD",1761831975650,0.05371042,108040.0,108030.0,0.01851337]
["bitfinex","BTCUSD",1761831976312,0.03182042,108040.0,108030.0,0.08145337]
["bitfinex","BTCUSD",1761831976723,0.0007939,108050.0,108030.0,0.1858525]
["bitfinex","BTCUSD",1761831976726,0.0007939,108050.0,108040.0,0.03618228]
["bitfinex","BTCUSD",1761831977224,0.0226839,108050.0,108040.0,0.03618228]
["bitfinex","BTCUSD",1761831977441,0.0445739,108050.0,108030.0,0.01851337]
["bitfinex","BTCUSD",1761831977655,0.00616,108040.0,108020.0,0.05469736]
["bitfinex","BTCUSD",1761831977871,0.00616,108040.0,108020.0,0.07460518]
["bitfinex","BTCUSD",1761831978300,0.0007939,108050.0,108020.0,0.16984518]
["bitfinex","BTCUSD",1761831978516,0.02803934,108070.0,108050.0,0.03618228]
["bitfinex","BTCUSD",1761831978746,0.0002,108080.0,108060.0,0.08144823]
["bitfinex","BTCUSD",1761831978965,0.02189,108070.0,108060.0,0.01850823]
["bitfinex","BTCUSD",1761831979181,0.04378,108070.0,108050.0,0.01850994]
["bitfinex","BTCUSD",1761831979409,0.001,108050.0,108040.0,0.05469394]
["bitfinex","BTCUSD",1761831979620,0.001,108050.0,108040.0,0.06968733]
["bitfinex","BTCUSD",1761831979843,0.02189,108070.0,108040.0,0.05469394]
["bitfinex","BTCUSD",1761831980057,0.02189,108060.0,108040.0,0.05469394]
["bitfinex","BTCUSD",1761831980280,0.00048666,108060.0,108040.0,0.05469394]
["bitfinex","BTCUSD",1761831980498,0.00048666,108060.0,108040.0,0.19713394]
["bitfinex","BTCUSD",1761831980732,0.00048666,108060.0,108040.0,0.21684733]
["bitfinex","BTCUSD",1761831980945,0.00048666,108060.0,108040.0,0.19833567]
["bitfinex","BTCUSD",1761831981162,0.00048666,108060.0,108040.0,0.21325504]
["bitfinex","BTCUSD",1761831981635,0.00048666,108060.0,108050.0,0.06294]
["bitfinex","BTCUSD",1761831982058,0.00048666,108060.0,108050.0,0.17668994]
["bitfinex","BTCUSD",1761831982271,0.00148666,108060.0,108050.0,0.0464885]
["bitfinex","BTCUSD",1761831982481,0.00148666,108060.0,108050.0,0.01850994]
["bitfinex","BTCUSD",1761831982482,0.00048666,108060.0,108050.0,0.01850994]
["bitfinex","BTCUSD",1761831982934,0.00048666,108060.0,108050.0,0.23979171]
["bitfinex","BTCUSD",1761831983155,0.0002,108080.0,108050.0,0.32035575]
["bitfinex","BTCUSD",1761831983156,8.666e-05,108080.0,108050.0,0.32035575]
["bitfinex","BTCUSD",1761831983379,0.00023257,108080.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761831983594,0.00023257,108080.0,108070.0,0.0546888]
["bitfinex","BTCUSD",1761831983813,0.00023257,108080.0,108070.0,0.08228379]
["bitfinex","BTCUSD",1761831984322,0.00114181,108080.0,108070.0,0.0546888]
["bitfinex","BTCUSD",1761831985638,0.00114181,108080.0,108070.0,0.0556888]
["bitfinex","BTCUSD",1761831985854,0.00114181,108080.0,108070.0,0.03718228]
["bitfinex","BTCUSD",1761831986701,0.00114181,108080.0,108070.0,0.0556888]
["bitfinex","BTCUSD",1761831986943,0.00114181,108080.0,108070.0,0.0546888]
["bitfinex","BTCUSD",1761831987164,0.00114181,108080.0,108050.0,0.01850994]
["bitfinex","BTCUSD",1761831987381,0.00114181,108080.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761831987382,0.00023257,108080.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761831987602,0.00023257,108080.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761831987822,0.00023257,108080.0,108030.0,0.01851337]
["bitfinex","BTCUSD",1761831988297,0.00023257,108080.0,108030.0,0.30272216]
["bitfinex","BTCUSD",1761831988508,0.00870268,108080.0,108040.0,0.03618228]
["bitfinex","BTCUSD",1761831988720,0.00870268,108080.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761831988934,0.00023257,108080.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761831989146,0.00023257,108080.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761831989383,0.00870268,108080.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761831989621,0.00870268,108080.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761831989834,0.00323257,108080.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761831990044,0.00870268,108080.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761831990256,0.00870268,108080.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761831990467,0.00023257,108080.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761831990930,0.00023257,108080.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761831991136,0.00023257,108080.0,108040.0,0.05469394]
["bitfinex","BTCUSD",1761831991348,0.00023257,108080.0,108040.0,0.01851166]
["bitfinex","BTCUSD",1761831991557,0.00023257,108080.0,108030.0,0.01851337]
["bitfinex","BTCUSD",1761831992009,0.00223257,108080.0,108040.0,0.03618228]
["bitfinex","BTCUSD",1761831992268,0.00023257,108080.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761831992483,0.00223257,108080.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761831992907,0.00023257,108080.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761831993119,0.00223257,108080.0,108050.0,0.01850994]
["bitfinex","BTCUSD",1761831993357,0.00114181,108080.0,108050.0,0.02397916]
["bitfinex","BTCUSD",1761831993568,0.00023257,108080.0,108050.0,0.02397916]
["bitfinex","BTCUSD",1761831994857,0.00123257,108080.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761831995069,0.00023257,108080.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761831995282,0.00970268,108080.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761831995491,0.00970268,108080.0,108070.0,0.06015768]
["bitfinex","BTCUSD",1761831995708,0.00970268,108080.0,108070.0,0.05311928]
["bitfinex","BTCUSD",1761831995916,0.00970268,108080.0,108070.0,0.06015768]
["bitfinex","BTCUSD",1761831996128,0.00870268,108080.0,108070.0,0.06015768]
["bitfinex","BTCUSD",1761831996346,0.00970268,108080.0,108070.0,0.06015768]
["bitfinex","BTCUSD",1761831996759,0.00870268,108080.0,108070.0,0.06015768]
["bitfinex","BTCUSD",1761831996982,0.00023257,108080.0,108070.0,0.06015768]
["bitfinex","BTCUSD",1761831997847,0.00023257,108080.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761831998064,0.00023257,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761831998487,0.00023257,108080.0,108050.0,0.06016144]
["bitfinex","BTCUSD",1761831998729,0.02454467,108120.0,108070.0,0.001]
["bitfinex","BTCUSD",1761831998947,0.01452033,108110.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761831999180,0.02304291,108110.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761831999394,0.03756351,108110.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761831999606,0.03756906,108110.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761831999858,0.02904093,108110.0,108070.0,0.01850652]
["bitfinex","BTCUSD",1761832000305,0.02904093,108110.0,108070.0,0.001]
["bitfinex","BTCUSD",1761832000513,0.03604093,108110.0,108070.0,0.001]
["bitfinex","BTCUSD",1761832001409,0.03904093,108110.0,108070.0,0.001]
["bitfinex","BTCUSD",1761832001623,0.03904093,108110.0,108070.0,0.01950652]
["bitfinex","BTCUSD",1761832002042,0.03904093,108110.0,108070.0,0.001]
["bitfinex","BTCUSD",1761832003449,0.04904092,108110.0,108070.0,0.001]
["bitfinex","BTCUSD",1761832004211,0.00090924,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761832005093,0.01942261,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761832005494,0.01942261,108080.0,108050.0,4e-05]
["bitfinex","BTCUSD",1761832005804,0.01851337,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761832006213,0.02151337,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761832006614,0.02351337,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761832007246,0.03851634,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761832007500,0.03551634,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761832007707,0.03651634,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761832007908,0.03551634,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761832008331,0.03651634,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761832008687,0.10232937,108080.0,108070.0,4e-05]
["bitfinex","BTCUSD",1761832008891,0.10232937,108080.0,108050.0,0.00018591]
["bitfinex","BTCUSD",1761832009700,0.10032937,108080.0,108050.0,0.00018591]
["bitfinex","BTCUSD",1761832010140,0.06581303,108070.0,108050.0,0.00018591]
["bitfinex","BTCUSD",1761832010367,0.10032937,108080.0,108050.0,0.00018591]
["bitfinex","BTCUSD",1761832010879,0.03351634,108080.0,108050.0,0.00018591]
["bitfinex","BTCUSD",1761832011085,0.0004547,108060.0,108050.0,0.00018591]
["bitfinex","BTCUSD",1761832012207,0.0004547,108060.0,108050.0,0.00218591]
["bitfinex","BTCUSD",1761832012465,0.0004547,108060.0,108050.0,0.00418591]
["bitfinex","BTCUSD",1761832012695,0.01497947,108060.0,108050.0,0.00418591]
["bitfinex","BTCUSD",1761832012917,0.01497947,108060.0,108050.0,0.00218591]
["bitfinex","BTCUSD",1761832012918,0.0004547,108060.0,108050.0,0.00218591]
["bitfinex","BTCUSD",1761832013339,0.0014547,108060.0,108050.0,0.00718591]
["bitfinex","BTCUSD",1761832013522,0.0014547,108060.0,108050.0,0.02569585]
["bitfinex","BTCUSD",1761832014243,0.0014547,108060.0,108050.0,0.00718591]
["bitfinex","BTCUSD",1761832016112,0.00597884,108070.0,108050.0,0.00718591]
["bitfinex","BTCUSD",1761832016441,0.03351634,108080.0,108050.0,0.00718591]
["bitfinex","BTCUSD",1761832017042,0.03351634,108080.0,108050.0,0.00518591]
["bitfinex","BTCUSD",1761832017376,0.03351634,108080.0,108050.0,0.00618591]
["bitfinex","BTCUSD",1761832017590,0.03351634,108080.0,108050.0,0.00018591]
["bitfinex","BTCUSD",1761832017792,0.03351634,108080.0,108050.0,0.00218591]
["bitfinex","BTCUSD",1761832018361,0.03351634,108080.0,108050.0,0.00018591]
["bitfinex","BTCUSD",1761832019382,0.03351634,108080.0,108050.0,0.03636819]
["bitfinex","BTCUSD",1761832019582,0.03351634,108080.0,108060.0,0.01850823]
["bitfinex","BTCUSD",1761832019784,0.01500297,108080.0,108050.0,0.00018591]
["bitfinex","BTCUSD",1761832020002,0.02783968,108070.0,108050.0,0.00018591]
["bitfinex","BTCUSD",1761832020228,0.02783968,108070.0,108050.0,0.03636819]
["bitfinex","BTCUSD",1761832020431,0.0149044,108080.0,108060.0,0.01850823]
["bitfinex","BTCUSD",1761832020637,0.02783637,108080.0,108060.0,0.01850823]
["bitfinex","BTCUSD",1761832021702,0.02883637,108080.0,108060.0,0.02450823]
["bitfinex","BTCUSD",1761832022988,0.02883637,108080.0,108060.0,0.006]
["bitfinex","BTCUSD",1761832023363,0.02883637,108080.0,108060.0,0.01]
["bitfinex","BTCUSD",1761832023714,0.07817799,108080.0,108060.0,0.01]
["bitfinex","BTCUSD",1761832024120,0.07817799,108080.0,108060.0,0.006]
["bitfinex","BTCUSD",1761832024121,0.09270209,108080.0,108060.0,0.006]
["bitfinex","BTCUSD",1761832024331,0.09170209,108080.0,108050.0,0.00022591]
["bitfinex","BTCUSD",1761832024537,0.09170209,108080.0,108060.0,0.001]
["bitfinex","BTCUSD",1761832024736,0.04934162,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1761832025159,0.47604033,108070.0,108050.0,0.00022591]
["bitfinex","BTCUSD",1761832025363,0.47604033,108070.0,108020.0,0.00129911]
["bitfinex","BTCUSD",1761832025364,0.05933308,108060.0,108020.0,0.00129911]
["bitfinex","BTCUSD",1761832025570,0.25933308,108050.0,108020.0,0.00178577]
["bitfinex","BTCUSD",1761832025783,0.00999999,108040.0,108020.0,0.00178577]
["bitfinex","BTCUSD",1761832025985,0.16730307,108040.0,108020.0,0.00178577]
["bitfinex","BTCUSD",1761832026189,0.20999999,108030.0,108020.0,0.00178577]
["bitfinex","BTCUSD",1761832026427,0.22943567,108030.0,108020.0,0.00178577]
["bitfinex","BTCUSD",1761832026624,0.24729677,108030.0,108020.0,0.00178577]
["bitfinex","BTCUSD",1761832026832,0.04729677,108030.0,108020.0,0.00178577]
["bitfinex","BTCUSD",1761832027040,0.02786109,108030.0,108020.0,0.00178577]
["bitfinex","BTCUSD",1761832027722,0.02886109,108030.0,108020.0,0.00178577]
["bitfinex","BTCUSD",1761832028576,0.0617294,108030.0,108020.0,0.00178577]
["bitfinex","BTCUSD",1761832028789,0.0637294,108030.0,108020.0,0.00178577]
["bitfinex","BTCUSD",1761832029020,0.05029677,108030.0,107960.0,0.01892537]
["bitfinex","BTCUSD",1761832029231,0.03283223,108010.0,107970.0,0.03618228]
["bitfinex","BTCUSD",1761832029438,0.03283223,108010.0,107980.0,0.01852194]
["bitfinex","BTCUSD",1761832029862,0.03283223,108010.0,107980.0,0.01140637]
["bitfinex","BTCUSD",1761832030082,0.03283223,108010.0,107960.0,0.03672836]
["bitfinex","BTCUSD",1761832030321,0.03283223,108010.0,107970.0,0.01852366]
["bitfinex","BTCUSD",1761832030953,0.03283223,108010.0,107980.0,0.001]
["bitfinex","BTCUSD",1761832031167,0.03283223,108010.0,107970.0,0.01852366]
["bitfinex","BTCUSD",1761832031646,0.03283223,108010.0,107970.0,0.002]
["bitfinex","BTCUSD",1761832033121,0.03283223,108010.0,107980.0,0.001]
["bitfinex","BTCUSD",1761832033330,0.08208057,108020.0,107980.0,0.001]
["bitfinex","BTCUSD",1761832033955,0.08208057,108020.0,107970.0,0.02052366]
["bitfinex","BTCUSD",1761832034144,0.08208057,108020.0,107970.0,0.01952366]
["bitfinex","BTCUSD",1761832034409,0.08208057,108020.0,107980.0,0.002]
["bitfinex","BTCUSD",1761832034649,0.01453203,108010.0,107980.0,0.002]
["bitfinex","BTCUSD",1761832034874,0.04736426,108010.0,108000.0,0.00045503]
["bitfinex","BTCUSD",1761832035091,0.04924834,108020.0,108000.0,0.00045503]
["bitfinex","BTCUSD",1761832035092,0.08208057,108020.0,108000.0,0.00045503]
["bitfinex","BTCUSD",1761832035343,0.03283223,108020.0,107970.0,0.05470594]
["bitfinex","BTCUSD",1761832035563,0.03283223,108020.0,107970.0,0.06021653]
["bitfinex","BTCUSD",1761832035990,0.03283223,108020.0,107980.0,0.03618228]
["bitfinex","BTCUSD",1761832036196,0.03283223,108020.0,107980.0,0.01852194]
["bitfinex","BTCUSD",1761832036437,0.03283223,108020.0,107970.0,0.03632836]
["bitfinex","BTCUSD",1761832036691,0.03283223,108020.0,107980.0,0.01852194]
["bitfinex","BTCUSD",1761832037151,0.03283223,108020.0,107970.0,0.01866974]
["bitfinex","BTCUSD",1761832037361,0.08208057,108020.0,107970.0,0.01866974]
["bitfinex","BTCUSD",1761832037572,0.03283223,108020.0,107970.0,0.01866974]
["bitfinex","BTCUSD",1761832037777,0.09661378,108020.0,107970.0,0.01866974]
["bitfinex","BTCUSD",1761832038238,0.04736544,108020.0,107970.0,0.03632836]
["bitfinex","BTCUSD",1761832038443,0.04736544,108020.0,107970.0,0.05485202]
["bitfinex","BTCUSD",1761832038650,0.04736544,108020.0,107970.0,0.06037722]
["bitfinex","BTCUSD",1761832038909,0.09661378,108020.0,107970.0,0.05485202]
["bitfinex","BTCUSD",1761832039130,0.04736544,108020.0,107970.0,0.05485202]
["bitfinex","BTCUSD",1761832039739,0.04736544,108020.0,107980.0,0.01852194]
["bitfinex","BTCUSD",1761832039975,0.04736544,108020.0,107970.0,0.01866974]
["bitfinex","BTCUSD",1761832040386,0.2485,108010.0,107970.0,0.01866974]
["bitfinex","BTCUSD",1761832040593,0.26793568,108010.0,107970.0,0.01866974]
["bitfinex","BTCUSD",1761832040910,0.26793568,108010.0,108000.0,0.00045503]
["bitfinex","BTCUSD",1761832041211,0.01943568,108010.0,108000.0,0.00045503]
["bitfinex","BTCUSD",1761832041387,0.09661378,108020.0,108000.0,0.00045503]
["bitfinex","BTCUSD",1761832041560,0.09661378,108020.0,107970.0,0.00014608]
["bitfinex","BTCUSD",1761832041765,0.2485,108000.0,107970.0,0.00014608]
["bitfinex","BTCUSD",1761832041949,0.26793568,108000.0,107970.0,0.00014608]
["bitfinex","BTCUSD",1761832042943,0.33740566,108000.0,107970.0,0.00014608]
["bitfinex","BTCUSD",1761832043439,0.37023789,108000.0,107970.0,0.00014608]
["bitfinex","BTCUSD",1761832043639,0.41948623,108000.0,107970.0,0.00014608]
["bitfinex","BTCUSD",1761832043846,0.40948624,108000.0,107970.0,0.00014608]
["bitfinex","BTCUSD",1761832044055,0.41948623,108000.0,107970.0,0.00014608]
["bitfinex","BTCUSD",1761832044258,0.41548624,108000.0,107970.0,0.00014608]
["bitfinex","BTCUSD",1761832044499,0.42548623,108000.0,107970.0,0.00014608]
["bitfinex","BTCUSD",1761832044710,0.42148623,108000.0,107970.0,0.00014608]
["bitfinex","BTCUSD",1761832045145,0.42548623,108000.0,107970.0,0.00014608]
["bitfinex","BTCUSD",1761832045377,0.05626791,108000.0,107970.0,0.00014608]
["bitfinex","BTCUSD",1761832045628,0.03683223,108000.0,107970.0,0.00014608]
["bitfinex","BTCUSD",1761832045846,0.006,108000.0,107970.0,0.00014608]
["bitfinex","BTCUSD",1761832046288,0.006,108000.0,107970.0,0.00018608]
["bitfinex","BTCUSD",1761832046496,0.004,108000.0,107970.0,0.00018608]
["bitfinex","BTCUSD",1761832046729,0.30076791,108010.0,107970.0,0.00018608]
["bitfinex","BTCUSD",1761832046966,0.006,108000.0,107970.0,0.00018608]
["bitfinex","BTCUSD",1761832047175,0.004,108000.0,107970.0,0.00018608]
["bitfinex","BTCUSD",1761832047384,0.35001625,108010.0,107990.0,0.00068261]
["bitfinex","BTCUSD",1761832047594,0.001,108000.0,107970.0,0.00018608]
["bitfinex","BTCUSD",1761832047794,0.03583223,108000.0,107970.0,0.00018608]
["bitfinex","BTCUSD",1761832048231,0.03383223,108000.0,107970.0,0.00018608]
["bitfinex","BTCUSD",1761832048444,0.04836749,108000.0,107970.0,0.00018608]
["bitfinex","BTCUSD",1761832048663,0.04736749,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761832048869,0.01453526,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761832049282,0.30676791,108010.0,107990.0,0.001]
["bitfinex","BTCUSD",1761832049516,0.05826791,108010.0,107990.0,0.02475]
["bitfinex","BTCUSD",1761832049722,0.001,108000.0,107990.0,0.02375]
["bitfinex","BTCUSD",1761832050151,0.001,108000.0,107990.0,0.03519]
["bitfinex","BTCUSD",1761832050152,0.003,108000.0,107990.0,0.03519]
["bitfinex","BTCUSD",1761832050408,0.03583223,108000.0,107990.0,0.03519]
["bitfinex","BTCUSD",1761832050621,0.001,108000.0,107990.0,0.03519]
["bitfinex","BTCUSD",1761832050832,0.08208057,108010.0,107990.0,0.03519]
["bitfinex","BTCUSD",1761832051031,0.08208057,108010.0,108000.0,0.02375]
["bitfinex","BTCUSD",1761832051234,0.04924834,108010.0,108000.0,0.02375]
["bitfinex","BTCUSD",1761832051370,0.08199053,108010.0,108000.0,0.02375]
["bitfinex","BTCUSD",1761832052092,0.03274219,108010.0,108000.0,0.02375]
["bitfinex","BTCUSD",1761832052295,0.09652501,108010.0,108000.0,0.02375]
["bitfinex","BTCUSD",1761832052880,0.09652501,108010.0,108000.0,0.02420503]
["bitfinex","BTCUSD",1761832053309,0.06678282,108010.0,108000.0,0.02420503]
["bitfinex","BTCUSD",1761832053516,0.09958334,108010.0,108000.0,0.02420503]
["bitfinex","BTCUSD",1761832053934,0.050335,108010.0,108000.0,0.02420503]
["bitfinex","BTCUSD",1761832054238,0.06678282,108010.0,108000.0,0.00045503]
["bitfinex","BTCUSD",1761832054400,0.06478282,108010.0,108000.0,0.02420503]
["bitfinex","BTCUSD",1761832054853,0.06478282,108010.0,108000.0,0.02620503]
["bitfinex","BTCUSD",1761832055053,0.31228282,108010.0,108000.0,0.02620503]
["bitfinex","BTCUSD",1761832055289,0.34818971,108010.0,108000.0,0.02620503]
["bitfinex","BTCUSD",1761832055470,0.34818971,108010.0,108000.0,0.02720503]
["bitfinex","BTCUSD",1761832055618,0.12514099,108010.0,108000.0,0.02720503]
["bitfinex","BTCUSD",1761832055819,0.10570531,108010.0,108000.0,0.02720503]
["bitfinex","BTCUSD",1761832056019,0.12023944,108010.0,108000.0,0.02720503]
["bitfinex","BTCUSD",1761832056316,0.38817512,108010.0,108000.0,0.00345503]
["bitfinex","BTCUSD",1761832056515,0.33887461,108010.0,108000.0,0.00345503]
["bitfinex","BTCUSD",1761832057201,0.40459416,108010.0,107990.0,0.03523]
["bitfinex","BTCUSD",1761832057355,0.04933215,108000.0,107990.0,0.03523]
["bitfinex","BTCUSD",1761832057538,0.06876783,108000.0,107990.0,0.03523]
["bitfinex","BTCUSD",1761832059522,0.06976783,108000.0,107990.0,0.03523]
["bitfinex","BTCUSD",1761832059955,0.06876783,108000.0,107990.0,0.03523]
["bitfinex","BTCUSD",1761832060164,0.06907852,108000.0,107990.0,0.03523]
["bitfinex","BTCUSD",1761832060376,0.06907852,108000.0,107990.0,0.03723]
["bitfinex","BTCUSD",1761832061848,0.06907852,108000.0,107970.0,0.00018608]
["bitfinex","BTCUSD",1761832062066,0.0493535,107980.0,107970.0,0.02393608]
["bitfinex","BTCUSD",1761832062268,0.08224878,107980.0,107960.0,0.01184]
["bitfinex","BTCUSD",1761832062475,0.02467153,107970.0,107960.0,0.01198619]
["bitfinex","BTCUSD",1761832062901,0.05756681,107970.0,107960.0,0.01198619]
["bitfinex","BTCUSD",1761832063322,0.05756681,107970.0,107960.0,0.01289668]
["bitfinex","BTCUSD",1761832063529,0.02467153,107970.0,107960.0,0.01289668]
["bitfinex","BTCUSD",1761832063731,0.02467153,107970.0,107960.0,0.01389668]
["bitfinex","BTCUSD",1761832064140,0.02467153,107970.0,107960.0,0.01489668]
["bitfinex","BTCUSD",1761832064340,0.02467153,107970.0,107960.0,0.03864668]
["bitfinex","BTCUSD",1761832065338,0.05756681,107970.0,107960.0,0.03764668]
["bitfinex","BTCUSD",1761832065575,0.05756681,107970.0,107960.0,0.04064668]
["bitfinex","BTCUSD",1761832065775,0.10299515,107970.0,107960.0,0.04064668]
["bitfinex","BTCUSD",1761832066194,0.10199515,107970.0,107960.0,0.03764668]
["bitfinex","BTCUSD",1761832066605,0.10199515,107970.0,107960.0,0.07382896]
["bitfinex","BTCUSD",1761832066815,0.10199717,107970.0,107960.0,0.07582896]
["bitfinex","BTCUSD",1761832067026,0.05264367,107970.0,107960.0,0.08241186]
["bitfinex","BTCUSD",1761832067234,0.05264367,107970.0,107960.0,0.03864668]
["bitfinex","BTCUSD",1761832067235,0.10199717,107970.0,107960.0,0.03864668]
["bitfinex","BTCUSD",1761832067449,0.07009987,107970.0,107960.0,0.04164668]
["bitfinex","BTCUSD",1761832068105,0.07009987,107970.0,107960.0,0.05574668]
["bitfinex","BTCUSD",1761832068361,0.07009987,107970.0,107960.0,0.05674668]
["bitfinex","BTCUSD",1761832068581,0.07009987,107970.0,107960.0,0.05574668]
["bitfinex","BTCUSD",1761832068993,0.07009987,107970.0,107960.0,0.05774668]
["bitfinex","BTCUSD",1761832070673,0.08646592,107970.0,107960.0,0.05774668]
["bitfinex","BTCUSD",1761832071082,0.08646592,107970.0,107960.0,0.05778668]
["bitfinex","BTCUSD",1761832072364,0.02074637,107970.0,107960.0,0.0076411]
["bitfinex","BTCUSD",1761832073075,0.0701044,107970.0,107960.0,0.0076411]
["bitfinex","BTCUSD",1761832074259,0.0701044,107970.0,107960.0,0.0424711]
["bitfinex","BTCUSD",1761832074888,0.02637127,107970.0,107960.0,0.07865338]
["bitfinex","BTCUSD",1761832075108,0.05105252,107970.0,107960.0,0.07865338]
["bitfinex","BTCUSD",1761832075319,0.06571955,108000.0,107970.0,0.03618228]
["bitfinex","BTCUSD",1761832075510,0.06571955,108000.0,107990.0,0.03667]
["bitfinex","BTCUSD",1761832075682,0.06571955,108000.0,107990.0,0.01162]
["bitfinex","BTCUSD",1761832076105,0.06571955,108000.0,107990.0,0.03567]
["bitfinex","BTCUSD",1761832076307,0.06571955,108000.0,107990.0,0.0695]
["bitfinex","BTCUSD",1761832076579,0.16451769,108010.0,107990.0,0.0695]
["bitfinex","BTCUSD",1761832076814,0.12212435,108010.0,107990.0,0.0695]
["bitfinex","BTCUSD",1761832077017,0.001,108000.0,107990.0,0.0715]
["bitfinex","BTCUSD",1761832077570,0.001,108000.0,107990.0,0.0735]
["bitfinex","BTCUSD",1761832078381,0.09879679,108010.0,107990.0,0.02705]
["bitfinex","BTCUSD",1761832078617,0.02528,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1761832078864,0.06279,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1761832079514,0.06279,108000.0,107990.0,0.004]
["bitfinex","BTCUSD",1761832079927,0.06279,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1761832080342,0.06479,108000.0,107970.0,0.04698]
["bitfinex","BTCUSD",1761832080551,0.02728,108000.0,107980.0,0.03483]
["bitfinex","BTCUSD",1761832080765,0.02728,108000.0,107990.0,0.02505]
["bitfinex","BTCUSD",1761832080766,0.003,108000.0,107990.0,0.02505]
["bitfinex","BTCUSD",1761832080987,0.002,108000.0,107990.0,0.02505]
["bitfinex","BTCUSD",1761832081416,0.003,108000.0,107990.0,0.02505]
["bitfinex","BTCUSD",1761832081626,0.003,108000.0,107990.0,0.05988]
["bitfinex","BTCUSD",1761832081627,0.001,108000.0,107990.0,0.05988]
["bitfinex","BTCUSD",1761832081842,0.003,108000.0,107990.0,0.05988]
["bitfinex","BTCUSD",1761832082052,0.003,108000.0,107990.0,0.06088]
["bitfinex","BTCUSD",1761832082492,0.13665877,108010.0,107990.0,0.06088]
["bitfinex","BTCUSD",1761832082705,0.001,108000.0,107990.0,0.06088]
["bitfinex","BTCUSD",1761832082919,0.001,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761832083147,0.001,108000.0,107990.0,0.02605]
["bitfinex","BTCUSD",1761832083374,0.13665877,108010.0,107990.0,0.02605]
["bitfinex","BTCUSD",1761832083635,0.07093922,108010.0,107990.0,0.05988]
["bitfinex","BTCUSD",1761832083860,0.06279,108000.0,107970.0,0.06550366]
["bitfinex","BTCUSD",1761832084064,0.06544,108000.0,107970.0,0.06550366]
["bitfinex","BTCUSD",1761832084268,0.02793,108000.0,107980.0,0.03483]
["bitfinex","BTCUSD",1761832084492,0.02793,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761832084708,0.07293922,108010.0,107990.0,0.08984023]
["bitfinex","BTCUSD",1761832084946,0.07293922,108010.0,108000.0,0.02505]
["bitfinex","BTCUSD",1761832085148,0.07293922,108010.0,108000.0,0.05988]
["bitfinex","BTCUSD",1761832085357,0.07093922,108010.0,108000.0,0.05988]
["bitfinex","BTCUSD",1761832085573,0.07950703,108010.0,108000.0,0.09606228]
["bitfinex","BTCUSD",1761832085784,0.06497261,108010.0,108000.0,0.09606228]
["bitfinex","BTCUSD",1761832085993,0.10331793,108070.0,108030.0,0.03618228]
["bitfinex","BTCUSD",1761832086207,0.01216592,108060.0,108050.0,0.01215]
["bitfinex","BTCUSD",1761832086419,0.01216592,108060.0,108050.0,0.07203]
["bitfinex","BTCUSD",1761832086420,0.00014592,108060.0,108050.0,0.07203]
["bitfinex","BTCUSD",1761832086628,0.00280976,108060.0,108050.0,0.07103]
["bitfinex","BTCUSD",1761832087259,0.00280976,108060.0,108050.0,0.12572222]
["bitfinex","BTCUSD",1761832087710,0.00280976,108060.0,108050.0,0.0362]
["bitfinex","BTCUSD",1761832087951,0.00280976,108060.0,108050.0,0.0382]
["bitfinex","BTCUSD",1761832088193,0.01968574,108090.0,108050.0,0.0382]
["bitfinex","BTCUSD",1761832088431,0.00048675,108090.0,108050.0,0.07103]
["bitfinex","BTCUSD",1761832088647,0.00048675,108090.0,108050.0,0.07703]
["bitfinex","BTCUSD",1761832088862,0.02917474,108090.0,108050.0,0.0422]
["bitfinex","BTCUSD",1761832089082,0.01501362,108090.0,108050.0,0.0422]
["bitfinex","BTCUSD",1761832089297,0.00999999,108100.0,108050.0,0.0402]
["bitfinex","BTCUSD",1761832089534,0.004,108090.0,108050.0,0.0402]
["bitfinex","BTCUSD",1761832089760,0.004,108090.0,108050.0,0.07503]
["bitfinex","BTCUSD",1761832090035,0.01852675,108090.0,108080.0,0.01215]
["bitfinex","BTCUSD",1761832090272,0.03286433,108090.0,108080.0,0.01215]
["bitfinex","BTCUSD",1761832090499,0.03286433,108090.0,108080.0,0.0372]
["bitfinex","BTCUSD",1761832090740,0.01833758,108090.0,108080.0,0.0372]
["bitfinex","BTCUSD",1761832091023,0.02463758,108090.0,108050.0,0.01115]
["bitfinex","BTCUSD",1761832091238,0.02263758,108090.0,108070.0,0.01215]
["bitfinex","BTCUSD",1761832091448,0.02363758,108090.0,108050.0,0.04598]
["bitfinex","BTCUSD",1761832091652,0.01863758,108090.0,108050.0,0.04602]
["bitfinex","BTCUSD",1761832091857,0.01863758,108090.0,108050.0,0.04702]
["bitfinex","BTCUSD",1761832092495,0.01863758,108090.0,108050.0,0.050722]
["bitfinex","BTCUSD",1761832092703,0.00215,108080.0,108050.0,0.04602]
["bitfinex","BTCUSD",1761832092910,0.02063758,108090.0,108050.0,0.01119]
["bitfinex","BTCUSD",1761832093125,0.01833758,108090.0,108080.0,0.01215]
["bitfinex","BTCUSD",1761832093347,0.01633758,108090.0,108080.0,0.01215]
["bitfinex","BTCUSD",1761832093560,0.01633758,108090.0,108080.0,0.0372]
["bitfinex","BTCUSD",1761832093770,0.01633758,108090.0,108080.0,0.07203]
["bitfinex","BTCUSD",1761832093771,0.01733758,108090.0,108080.0,0.07203]
["bitfinex","BTCUSD",1761832094007,0.01633758,108090.0,108080.0,0.07203]
["bitfinex","BTCUSD",1761832094432,0.01733758,108090.0,108080.0,0.07203]
["bitfinex","BTCUSD",1761832094636,0.01633758,108090.0,108080.0,0.079233]
["bitfinex","BTCUSD",1761832094874,0.01633758,108090.0,108080.0,0.080233]
["bitfinex","BTCUSD",1761832095116,0.002,108090.0,108080.0,0.11641528]
["bitfinex","BTCUSD",1761832095753,0.0006818,108090.0,108080.0,0.11641528]
["bitfinex","BTCUSD",1761832096876,0.0006818,108090.0,108080.0,0.13692009]
["bitfinex","BTCUSD",1761832097292,0.0006818,108090.0,108080.0,0.13592009]
["bitfinex","BTCUSD",1761832097503,0.0016818,108090.0,108080.0,0.14192009]
["bitfinex","BTCUSD",1761832098370,0.0016818,108090.0,108080.0,0.14196009]
["bitfinex","BTCUSD",1761832098574,0.0016818,108090.0,108080.0,0.13996009]
["bitfinex","BTCUSD",1761832098989,0.0026818,108090.0,108080.0,0.14996009]
["bitfinex","BTCUSD",1761832099687,0.0026818,108090.0,108080.0,0.10657481]
["bitfinex","BTCUSD",1761832099904,0.0026818,108090.0,108080.0,0.08807]
["bitfinex","BTCUSD",1761832100090,0.0026818,108090.0,108080.0,0.12425228]
["bitfinex","BTCUSD",1761832100957,0.00014594,108100.0,108080.0,0.13675709]
["bitfinex","BTCUSD",1761832101158,0.00014594,108100.0,108090.0,0.19387228]
["bitfinex","BTCUSD",1761832101364,0.00014594,108100.0,108090.0,0.21732899]
["bitfinex","BTCUSD",1761832102498,0.00014594,108100.0,108090.0,0.21632899]
["bitfinex","BTCUSD",1761832103111,0.00114594,108100.0,108090.0,0.21632899]
["bitfinex","BTCUSD",1761832103317,0.00214594,108100.0,108090.0,0.22432899]
["bitfinex","BTCUSD",1761832103525,0.00114594,108100.0,108090.0,0.22432899]
["bitfinex","BTCUSD",1761832103749,0.00214594,108100.0,108090.0,0.22932899]
["bitfinex","BTCUSD",1761832105455,0.00214594,108100.0,108090.0,0.17069]
["bitfinex","BTCUSD",1761832105674,0.00214594,108100.0,108090.0,0.18919309]
["bitfinex","BTCUSD",1761832107138,0.00237316,108100.0,108090.0,0.22537537]
["bitfinex","BTCUSD",1761832107370,0.00237316,108100.0,108090.0,0.20687228]
["bitfinex","BTCUSD",1761832108865,0.00237316,108100.0,108090.0,0.20691228]
["bitfinex","BTCUSD",1761832109071,0.00237316,108100.0,108090.0,0.22882251]
["bitfinex","BTCUSD",1761832110041,0.00237316,108100.0,108090.0,0.20691228]
["bitfinex","BTCUSD",1761832110480,0.00237316,108100.0,108090.0,0.17073]
["bitfinex","BTCUSD",1761832110686,0.00237316,108100.0,108090.0,0.18923309]
["bitfinex","BTCUSD",1761832111554,0.00237316,108100.0,108090.0,0.17073]
["bitfinex","BTCUSD",1761832111766,0.00237316,108100.0,108090.0,0.17095]
["bitfinex","BTCUSD",1761832111979,0.06539316,108100.0,108090.0,0.01304]
["bitfinex","BTCUSD",1761832112208,0.16885313,108100.0,108090.0,0.01304]
["bitfinex","BTCUSD",1761832112433,0.07388313,108100.0,108090.0,0.01304]
["bitfinex","BTCUSD",1761832112891,0.00986313,108100.0,108090.0,0.07064]
["bitfinex","BTCUSD",1761832113092,0.00986313,108100.0,108090.0,0.06564]
["bitfinex","BTCUSD",1761832113306,0.00886313,108100.0,108090.0,0.06864]
["bitfinex","BTCUSD",1761832113506,0.07288313,108100.0,108090.0,0.00304]
["bitfinex","BTCUSD",1761832113718,0.07188313,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1761832114169,0.16685313,108100.0,108090.0,0.00104]
["bitfinex","BTCUSD",1761832114384,0.16685313,108100.0,108090.0,0.00304]
["bitfinex","BTCUSD",1761832115024,0.07188313,108100.0,108090.0,0.00304]
["bitfinex","BTCUSD",1761832115238,0.16685313,108100.0,108090.0,0.00304]
["bitfinex","BTCUSD",1761832115464,0.00886313,108100.0,108090.0,0.06864]
["bitfinex","BTCUSD",1761832115680,0.00886313,108100.0,108090.0,4e-05]
["bitfinex","BTCUSD",1761832115887,0.00886313,108100.0,108090.0,0.00204]
["bitfinex","BTCUSD",1761832116091,0.00986313,108100.0,108090.0,0.00604]
["bitfinex","BTCUSD",1761832116314,0.00986313,108100.0,108090.0,0.00404]
["bitfinex","BTCUSD",1761832116533,0.01086313,108100.0,108090.0,0.00404]
["bitfinex","BTCUSD",1761832116939,0.00986313,108100.0,108090.0,0.06964]
["bitfinex","BTCUSD",1761832117364,0.00986313,108100.0,108090.0,0.07164]
["bitfinex","BTCUSD",1761832117575,0.00986313,108100.0,108090.0,0.18497648]
["bitfinex","BTCUSD",1761832118217,0.00986313,108100.0,108090.0,0.22115876]
["bitfinex","BTCUSD",1761832118623,0.00986313,108100.0,108090.0,0.16537]
["bitfinex","BTCUSD",1761832118855,0.07288313,108100.0,108090.0,0.00604]
["bitfinex","BTCUSD",1761832119093,0.16785313,108100.0,108090.0,0.00604]
["bitfinex","BTCUSD",1761832119304,0.2004031,108100.0,108090.0,0.00604]
["bitfinex","BTCUSD",1761832119918,0.1054331,108100.0,108090.0,0.00604]
["bitfinex","BTCUSD",1761832120347,0.2004031,108100.0,108090.0,0.00604]
["bitfinex","BTCUSD",1761832120771,0.1054331,108100.0,108090.0,0.00604]
["bitfinex","BTCUSD",1761832121184,0.2004031,108100.0,108090.0,0.00604]
["bitfinex","BTCUSD",1761832121644,0.09497,108090.0,108070.0,0.01224308]
["bitfinex","BTCUSD",1761832121853,0.06302,108080.0,108070.0,0.01224308]
["bitfinex","BTCUSD",1761832122063,0.16188145,108100.0,108070.0,0.01224308]
["bitfinex","BTCUSD",1761832122273,0.02645509,108100.0,108070.0,0.17157308]
["bitfinex","BTCUSD",1761832122716,0.11187094,108100.0,108070.0,0.01224308]
["bitfinex","BTCUSD",1761832122938,0.001,108080.0,108070.0,0.02024308]
["bitfinex","BTCUSD",1761832123156,0.06302,108080.0,108070.0,0.01624308]
["bitfinex","BTCUSD",1761832123565,0.06302,108080.0,108070.0,0.01424308]
["bitfinex","BTCUSD",1761832123981,0.09497,108090.0,108070.0,0.01224308]
["bitfinex","BTCUSD",1761832124197,0.001,108080.0,108070.0,0.08184308]
["bitfinex","BTCUSD",1761832124410,0.001,108080.0,108070.0,0.14615536]
["bitfinex","BTCUSD",1761832124609,0.01452254,108090.0,108070.0,0.22826188]
["bitfinex","BTCUSD",1761832124987,0.00037316,108100.0,108080.0,0.0656]
["bitfinex","BTCUSD",1761832125300,0.00037316,108100.0,108080.0,0.09373]
["bitfinex","BTCUSD",1761832125916,0.00037316,108100.0,108070.0,0.10797308]
["bitfinex","BTCUSD",1761832126116,0.00037316,108100.0,108070.0,0.12062121]
["bitfinex","BTCUSD",1761832126327,0.09534316,108100.0,108070.0,0.10797308]
["bitfinex","BTCUSD",1761832126560,0.14435367,108100.0,108070.0,0.01624308]
["bitfinex","BTCUSD",1761832126779,0.09534316,108100.0,108070.0,0.10797308]
["bitfinex","BTCUSD",1761832126991,0.00037316,108100.0,108070.0,0.10797308]
["bitfinex","BTCUSD",1761832127626,0.00037316,108100.0,108070.0,0.10597308]
["bitfinex","BTCUSD",1761832127796,0.00037316,108100.0,108070.0,0.12203944]
["bitfinex","BTCUSD",1761832128002,0.001,108080.0,108070.0,0.12603944]
["bitfinex","BTCUSD",1761832128206,0.001,108080.0,108070.0,0.10997308]
["bitfinex","BTCUSD",1761832128485,0.01489446,108100.0,108070.0,0.17157308]
["bitfinex","BTCUSD",1761832128836,0.10986446,108100.0,108070.0,0.17157308]
["bitfinex","BTCUSD",1761832129056,0.10986446,108100.0,108070.0,0.07784308]
["bitfinex","BTCUSD",1761832129456,0.06302,108080.0,108070.0,0.01224308]
["bitfinex","BTCUSD",1761832129666,0.06302,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1761832129866,0.15799,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1761832130343,0.06302,108080.0,108070.0,0.0144]
["bitfinex","BTCUSD",1761832130559,0.06302,108080.0,108070.0,0.0124]
["bitfinex","BTCUSD",1761832130980,0.06390497,108100.0,108070.0,0.17173]
["bitfinex","BTCUSD",1761832131193,0.06390497,108100.0,108080.0,0.0656]
["bitfinex","BTCUSD",1761832131429,0.01489446,108100.0,108090.0,0.0656]
["bitfinex","BTCUSD",1761832131657,0.01489446,108100.0,108080.0,0.10488833]
["bitfinex","BTCUSD",1761832131885,0.01489446,108100.0,108070.0,0.0690888]
["bitfinex","BTCUSD",1761832132114,0.06302,108090.0,108070.0,0.0144]
["bitfinex","BTCUSD",1761832132373,0.15547497,108100.0,108070.0,0.10813]
["bitfinex","BTCUSD",1761832132596,0.06590497,108100.0,108080.0,0.0656]
["bitfinex","BTCUSD",1761832132798,0.01689446,108100.0,108080.0,0.0656]
["bitfinex","BTCUSD",1761832133000,0.01489446,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1761832133387,0.07791446,108100.0,108070.0,0.12463652]
["bitfinex","BTCUSD",1761832133588,0.12692497,108100.0,108070.0,0.12563652]
["bitfinex","BTCUSD",1761832133789,0.21649497,108100.0,108070.0,0.12463652]
["bitfinex","BTCUSD",1761832134154,0.22505378,108100.0,108070.0,0.12463652]
["bitfinex","BTCUSD",1761832134329,0.13548378,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1761832134538,0.08647327,108100.0,108070.0,0.12463652]
["bitfinex","BTCUSD",1761832134740,0.13548378,108100.0,108070.0,0.12463652]
["bitfinex","BTCUSD",1761832135103,0.21548378,108100.0,108070.0,0.12463652]
["bitfinex","BTCUSD",1761832135312,0.02465523,108090.0,108080.0,0.07336]
["bitfinex","BTCUSD",1761832135508,0.03321404,108090.0,108080.0,0.07336]
["bitfinex","BTCUSD",1761832135780,0.08395404,108090.0,108070.0,0.0124]
["bitfinex","BTCUSD",1761832135962,0.08395404,108090.0,108070.0,0.03290652]
["bitfinex","BTCUSD",1761832136131,0.08395404,108090.0,108080.0,0.05331]
["bitfinex","BTCUSD",1761832136132,0.03321404,108090.0,108080.0,0.05331]
["bitfinex","BTCUSD",1761832136556,0.03321404,108090.0,108080.0,0.05631]
["bitfinex","BTCUSD",1761832136787,0.03321404,108090.0,108080.0,0.12667]
["bitfinex","BTCUSD",1761832137046,0.00855881,108090.0,108080.0,0.05331]
["bitfinex","BTCUSD",1761832137269,0.02465523,108090.0,108080.0,0.05331]
["bitfinex","BTCUSD",1761832137488,0.03321404,108090.0,108080.0,0.12667]
["bitfinex","BTCUSD",1761832137944,0.00855881,108090.0,108080.0,0.16285228]
["bitfinex","BTCUSD",1761832138169,0.03321404,108090.0,108080.0,0.16285228]
["bitfinex","BTCUSD",1761832138407,0.00855881,108090.0,108080.0,0.18242816]
["bitfinex","BTCUSD",1761832138621,0.0335872,108100.0,108080.0,0.16285228]
["bitfinex","BTCUSD",1761832138847,0.10502839,108100.0,108080.0,0.03818228]
["bitfinex","BTCUSD",1761832139075,0.02465523,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1761832139296,0.04901051,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1761832139532,0.06892107,108100.0,108080.0,0.004]
["bitfinex","BTCUSD",1761832139750,0.12938367,108100.0,108080.0,0.002]
["bitfinex","BTCUSD",1761832140179,0.04901051,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1761832140400,0.09991056,108100.0,108090.0,0.05331]
["bitfinex","BTCUSD",1761832140401,0.04938367,108100.0,108090.0,0.05331]
["bitfinex","BTCUSD",1761832140606,0.04938367,108100.0,108070.0,0.0124]
["bitfinex","BTCUSD",1761832140840,0.02471115,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761832141257,0.02471115,108090.0,108080.0,0.05431]
["bitfinex","BTCUSD",1761832141460,0.06892107,108100.0,108080.0,0.05431]
["bitfinex","BTCUSD",1761832141701,0.02472528,108090.0,108080.0,0.05431]
["bitfinex","BTCUSD",1761832141903,0.0834419,108100.0,108080.0,0.05331]
["bitfinex","BTCUSD",1761832142139,0.09975051,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1761832142347,0.11928791,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1761832142557,0.11928791,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1761832142756,0.11928791,108090.0,108070.0,0.0124]
["bitfinex","BTCUSD",1761832142971,0.11928791,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1761832143183,0.11928791,108090.0,108080.0,0.005]
["bitfinex","BTCUSD",1761832143418,0.06854791,108090.0,108080.0,0.05831]
["bitfinex","BTCUSD",1761832143639,0.06854791,108090.0,108070.0,0.10426652]
["bitfinex","BTCUSD",1761832143640,0.11928791,108090.0,108070.0,0.10426652]
["bitfinex","BTCUSD",1761832143840,0.02473024,108080.0,108070.0,0.0124]
["bitfinex","BTCUSD",1761832144257,0.02473024,108080.0,108070.0,0.06571]
["bitfinex","BTCUSD",1761832144472,0.02473024,108080.0,108070.0,0.10846328]
["bitfinex","BTCUSD",1761832144728,0.02473024,108090.0,108080.0,0.03618228]
["bitfinex","BTCUSD",1761832144932,0.02473024,108090.0,108080.0,0.18135709]
["bitfinex","BTCUSD",1761832145345,0.0095897,108090.0,108080.0,0.18135709]
["bitfinex","BTCUSD",1761832145563,0.0095897,108090.0,108080.0,0.18035709]
["bitfinex","BTCUSD",1761832145764,0.0085897,108090.0,108080.0,0.19156699]
["bitfinex","BTCUSD",1761832146185,0.001,108090.0,108080.0,0.2170718]
["bitfinex","BTCUSD",1761832146379,0.001,108090.0,108080.0,0.18735709]
["bitfinex","BTCUSD",1761832147410,0.02573024,108090.0,108080.0,0.13367]
["bitfinex","BTCUSD",1761832147633,0.02573024,108090.0,108080.0,0.06031]
["bitfinex","BTCUSD",1761832147850,0.02573024,108090.0,108080.0,0.13367]
["bitfinex","BTCUSD",1761832148509,0.02573024,108090.0,108080.0,0.16985228]
["bitfinex","BTCUSD",1761832148669,0.001,108090.0,108080.0,0.21020055]
["bitfinex","BTCUSD",1761832149038,0.001,108090.0,108080.0,0.16985228]
["bitfinex","BTCUSD",1761832149167,0.02573024,108090.0,108080.0,0.07881481]
["bitfinex","BTCUSD",1761832149366,0.02573024,108090.0,108080.0,0.06031]
["bitfinex","BTCUSD",1761832149803,0.07647024,108090.0,108080.0,0.007]
["bitfinex","BTCUSD",1761832150006,0.02573024,108090.0,108080.0,0.007]
["bitfinex","BTCUSD",1761832150533,0.01248862,108100.0,108080.0,0.007]
["bitfinex","BTCUSD",1761832151360,0.09248862,108100.0,108080.0,0.007]
["bitfinex","BTCUSD",1761832151563,0.09248862,108100.0,108080.0,0.004]
["bitfinex","BTCUSD",1761832151971,0.09248862,108100.0,108080.0,0.006]
["bitfinex","BTCUSD",1761832152174,0.12547589,108100.0,108080.0,0.002]
["bitfinex","BTCUSD",1761832152382,0.05074,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1761832152557,0.12547589,108100.0,108080.0,0.004]
["bitfinex","BTCUSD",1761832152763,0.04547589,108100.0,108090.0,0.05331]
["bitfinex","BTCUSD",1761832152968,0.04547589,108100.0,108080.0,0.07736]
["bitfinex","BTCUSD",1761832153172,0.04547589,108100.0,108090.0,0.05331]
["bitfinex","BTCUSD",1761832153336,0.03298727,108100.0,108080.0,0.002]
["bitfinex","BTCUSD",1761832153540,0.001,108090.0,108080.0,0.006]
["bitfinex","BTCUSD",1761832153761,0.001,108090.0,108080.0,0.05931]
["bitfinex","BTCUSD",1761832154389,0.001,108090.0,108080.0,0.07781481]
["bitfinex","BTCUSD",1761832154709,0.001,108090.0,108080.0,0.13067]
["bitfinex","BTCUSD",1761832155072,0.001,108090.0,108080.0,0.05731]
["bitfinex","BTCUSD",1761832155476,0.001,108090.0,108080.0,0.06031]
["bitfinex","BTCUSD",1761832155666,0.001,108090.0,108080.0,0.007]
["bitfinex","BTCUSD",1761832155861,0.001,108090.0,108080.0,0.05454]
["bitfinex","BTCUSD",1761832156485,0.03298727,108100.0,108080.0,0.12525]
["bitfinex","BTCUSD",1761832156964,0.03298727,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1761832157310,0.08485727,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1761832157513,0.03298727,108100.0,108070.0,0.08711]
["bitfinex","BTCUSD",1761832157794,0.03298727,108100.0,108070.0,0.02296182]
["bitfinex","BTCUSD",1761832158000,0.03298727,108100.0,108080.0,0.004]
["bitfinex","BTCUSD",1761832158215,0.03298727,108100.0,108090.0,0.04754]
["bitfinex","BTCUSD",1761832158656,0.03298727,108100.0,108090.0,0.04954]
["bitfinex","BTCUSD",1761832158865,0.08485727,108100.0,108080.0,0.02050481]
["bitfinex","BTCUSD",1761832159284,0.03298727,108100.0,108080.0,0.07871]
["bitfinex","BTCUSD",1761832159496,0.03298727,108100.0,108090.0,0.04754]
["bitfinex","BTCUSD",1761832159944,0.03298727,108100.0,108080.0,0.07671]
["bitfinex","BTCUSD",1761832160154,0.03298727,108100.0,108090.0,0.04754]
["bitfinex","BTCUSD",1761832160360,0.09379853,108110.0,108090.0,0.04754]
["bitfinex","BTCUSD",1761832160535,0.09379853,108110.0,108100.0,0.01243]
["bitfinex","BTCUSD",1761832160777,0.05187,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1761832160981,0.09379853,108110.0,108090.0,0.002]
["bitfinex","BTCUSD",1761832161205,0.09402571,108110.0,108100.0,0.01243]
["bitfinex","BTCUSD",1761832161623,0.06619226,108110.0,108100.0,0.15318138]
["bitfinex","BTCUSD",1761832161831,0.03321805,108110.0,108100.0,0.13468]
["bitfinex","BTCUSD",1761832162044,0.03321805,108110.0,108100.0,0.01243]
["bitfinex","BTCUSD",1761832162248,0.03321805,108110.0,108100.0,0.13468]
["bitfinex","BTCUSD",1761832162455,0.03321493,108110.0,108100.0,0.15418138]
["bitfinex","BTCUSD",1761832162658,0.03321493,108110.0,108100.0,0.13468]
["bitfinex","BTCUSD",1761832162887,0.08508493,108110.0,108100.0,0.05997]
["bitfinex","BTCUSD",1761832163091,0.08508493,108110.0,108100.0,0.01243]
["bitfinex","BTCUSD",1761832163092,0.07188966,108110.0,108100.0,0.01243]
["bitfinex","BTCUSD",1761832163304,0.13785474,108110.0,108100.0,0.01243]
["bitfinex","BTCUSD",1761832163738,0.07188966,108110.0,108100.0,0.01243]
["bitfinex","BTCUSD",1761832164159,0.14154966,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1761832164345,0.07188966,108110.0,108100.0,0.01169]
["bitfinex","BTCUSD",1761832164538,0.02001966,108110.0,108100.0,0.13471]
["bitfinex","BTCUSD",1761832164756,0.02001966,108110.0,108100.0,0.13571]
["bitfinex","BTCUSD",1761832165167,0.00022718,108110.0,108100.0,0.06108]
["bitfinex","BTCUSD",1761832165405,0.00022718,108110.0,108100.0,0.06208]
["bitfinex","BTCUSD",1761832165595,0.00022718,108110.0,108100.0,0.13471]
["bitfinex","BTCUSD",1761832165829,0.00022718,108110.0,108100.0,0.15321138]
["bitfinex","BTCUSD",1761832166029,0.0332123,108110.0,108100.0,0.13471]
["bitfinex","BTCUSD",1761832167178,0.00022718,108110.0,108100.0,0.13471]
["bitfinex","BTCUSD",1761832167822,0.0832123,108110.0,108100.0,0.01369]
["bitfinex","BTCUSD",1761832168529,0.0332123,108110.0,108100.0,0.06208]
["bitfinex","BTCUSD",1761832168766,0.0832123,108110.0,108100.0,0.01369]
["bitfinex","BTCUSD",1761832168932,0.1528723,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1761832169139,0.16114987,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1761832169362,0.13967966,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1761832169573,0.20564474,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1761832169997,0.13967966,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1761832170219,0.13967966,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1761832170443,0.18916389,108110.0,108070.0,0.08503]
["bitfinex","BTCUSD",1761832170655,0.03298917,108100.0,108070.0,0.08551675]
["bitfinex","BTCUSD",1761832170869,0.10264917,108100.0,108070.0,0.08551675]
["bitfinex","BTCUSD",1761832171075,0.1521334,108100.0,108070.0,0.08551675]
["bitfinex","BTCUSD",1761832171508,0.0824734,108100.0,108070.0,0.08551675]
["bitfinex","BTCUSD",1761832171934,0.0824734,108100.0,108070.0,0.08651675]
["bitfinex","BTCUSD",1761832172194,0.11030794,108100.0,108070.0,0.0971491]
["bitfinex","BTCUSD",1761832172417,0.11030794,108100.0,108070.0,0.01388675]
["bitfinex","BTCUSD",1761832172418,0.17996794,108100.0,108070.0,0.01388675]
["bitfinex","BTCUSD",1761832172613,0.0824734,108090.0,108070.0,0.01388675]
["bitfinex","BTCUSD",1761832172812,0.0824734,108090.0,108070.0,0.08651675]
["bitfinex","BTCUSD",1761832172975,0.03298917,108090.0,108080.0,0.04839]
["bitfinex","BTCUSD",1761832173397,0.03298917,108090.0,108080.0,0.12102]
["bitfinex","BTCUSD",1761832173777,0.0824734,108090.0,108080.0,0.12102]
["bitfinex","BTCUSD",1761832173998,0.1324734,108090.0,108070.0,0.01488675]
["bitfinex","BTCUSD",1761832174200,0.04627,108080.0,108070.0,0.01488675]
["bitfinex","BTCUSD",1761832174410,0.07925917,108080.0,108070.0,0.01288675]
["bitfinex","BTCUSD",1761832174583,0.14891917,108080.0,108070.0,0.00148675]
["bitfinex","BTCUSD",1761832174784,0.1984034,108080.0,108070.0,0.00148675]
["bitfinex","BTCUSD",1761832175062,0.0824734,108080.0,108070.0,0.06156675]
["bitfinex","BTCUSD",1761832175260,0.03298917,108080.0,108070.0,0.01317675]
["bitfinex","BTCUSD",1761832175507,0.08298917,108080.0,108070.0,0.0119697]
["bitfinex","BTCUSD",1761832175707,0.03298917,108080.0,108070.0,0.0119697]
["bitfinex","BTCUSD",1761832175830,0.04751063,108080.0,108070.0,0.0119697]
["bitfinex","BTCUSD",1761832176039,0.04751063,108080.0,108070.0,0.1329897]
["bitfinex","BTCUSD",1761832176441,0.01452146,108080.0,108070.0,0.1329897]
["bitfinex","BTCUSD",1761832176647,0.09751063,108080.0,108070.0,0.0119697]
["bitfinex","BTCUSD",1761832177050,0.04751063,108080.0,108070.0,0.0603597]
["bitfinex","BTCUSD",1761832177475,0.04751063,108080.0,108070.0,0.0159697]
["bitfinex","BTCUSD",1761832177671,0.04751063,108080.0,108070.0,0.0139697]
["bitfinex","BTCUSD",1761832177915,0.04751063,108080.0,108070.0,0.0603597]
["bitfinex","BTCUSD",1761832178124,0.04751063,108080.0,108070.0,0.0613597]
["bitfinex","BTCUSD",1761832178319,0.04751063,108080.0,108070.0,0.0623597]
["bitfinex","BTCUSD",1761832178729,0.01452146,108080.0,108070.0,0.0643597]
["bitfinex","BTCUSD",1761832178948,0.01452146,108080.0,108070.0,0.1349897]
["bitfinex","BTCUSD",1761832179136,0.01452146,108080.0,108070.0,0.0623597]
["bitfinex","BTCUSD",1761832179338,0.09751063,108080.0,108070.0,0.0179697]
["bitfinex","BTCUSD",1761832179536,0.21665486,108080.0,108070.0,0.0062797]
["bitfinex","BTCUSD",1761832179962,0.2444957,108080.0,108070.0,0.0062797]
["bitfinex","BTCUSD",1761832180164,0.1748357,108080.0,108070.0,0.0062797]
["bitfinex","BTCUSD",1761832180590,0.07535147,108080.0,108070.0,0.0603597]
["bitfinex","BTCUSD",1761832180798,0.19501147,108080.0,108070.0,0.0002797]
["bitfinex","BTCUSD",1761832180934,0.1748357,108080.0,108070.0,0.0139697]
["bitfinex","BTCUSD",1761832181137,0.12535147,108080.0,108070.0,0.0139697]
["bitfinex","BTCUSD",1761832181381,0.12535147,108080.0,108070.0,0.0149697]
["bitfinex","BTCUSD",1761832181628,0.07535147,108080.0,108070.0,0.0603597]
["bitfinex","BTCUSD",1761832181805,0.1748357,108080.0,108070.0,0.0119697]
["bitfinex","BTCUSD",1761832182153,0.1748357,108080.0,108070.0,0.0149697]
["bitfinex","BTCUSD",1761832182491,0.14184653,108080.0,108070.0,0.0032797]
["bitfinex","BTCUSD",1761832182707,0.21150653,108080.0,108070.0,0.0032797]
["bitfinex","BTCUSD",1761832182914,0.14184653,108080.0,108070.0,0.0149697]
["bitfinex","BTCUSD",1761832183117,0.16163901,108080.0,108070.0,0.0149697]
["bitfinex","BTCUSD",1761832183298,0.14184653,108080.0,108070.0,0.0149697]
["bitfinex","BTCUSD",1761832183644,0.21150653,108080.0,108070.0,0.0032797]
["bitfinex","BTCUSD",1761832184060,0.16163901,108080.0,108070.0,0.0149697]
["bitfinex","BTCUSD",1761832184505,0.14184653,108080.0,108070.0,0.0149697]
["bitfinex","BTCUSD",1761832184719,0.14184653,108080.0,108070.0,0.0129697]
["bitfinex","BTCUSD",1761832184938,0.21150653,108080.0,108070.0,0.0002797]
["bitfinex","BTCUSD",1761832186522,0.23129901,108080.0,108070.0,0.0012797]
["bitfinex","BTCUSD",1761832186877,0.18181478,108080.0,108070.0,0.0012797]
["bitfinex","BTCUSD",1761832187035,0.16157566,108080.0,108070.0,0.0129697]
["bitfinex","BTCUSD",1761832187245,0.14178318,108080.0,108070.0,0.0119697]
["bitfinex","BTCUSD",1761832187649,0.14278318,108080.0,108070.0,0.0119697]
["bitfinex","BTCUSD",1761832187868,0.14178318,108080.0,108070.0,0.0119697]
["bitfinex","BTCUSD",1761832188237,0.17472656,108080.0,108070.0,0.0129697]
["bitfinex","BTCUSD",1761832188435,0.12472656,108080.0,108070.0,0.0613597]
["bitfinex","BTCUSD",1761832188634,0.14178318,108080.0,108070.0,0.0149697]
["bitfinex","BTCUSD",1761832188878,0.09178318,108080.0,108070.0,0.0633597]
["bitfinex","BTCUSD",1761832189222,0.24438326,108080.0,108070.0,0.0032797]
["bitfinex","BTCUSD",1761832189432,0.21144318,108080.0,108070.0,0.0032797]
["bitfinex","BTCUSD",1761832190304,0.14178318,108080.0,108070.0,0.0129697]
["bitfinex","BTCUSD",1761832190507,0.14178318,108080.0,108070.0,0.0119697]
["bitfinex","BTCUSD",1761832191171,0.19234318,108080.0,108070.0,0.0002797]
["bitfinex","BTCUSD",1761832191373,0.12726172,108080.0,108070.0,0.0002797]
["bitfinex","BTCUSD",1761832191717,0.16018391,108080.0,108070.0,0.0119697]
["bitfinex","BTCUSD",1761832191916,0.12726172,108080.0,108070.0,0.0119697]
["bitfinex","BTCUSD",1761832192115,0.12726172,108080.0,108070.0,0.0002797]
["bitfinex","BTCUSD",1761832192116,0.17782172,108080.0,108070.0,0.0002797]
["bitfinex","BTCUSD",1761832193139,0.14819332,108080.0,108070.0,0.0002797]
["bitfinex","BTCUSD",1761832193316,0.12840084,108080.0,108070.0,0.0002797]
["bitfinex","BTCUSD",1761832193516,0.0771806,108080.0,108070.0,0.0603597]
["bitfinex","BTCUSD",1761832193721,0.0791806,108080.0,108070.0,0.0603597]
["bitfinex","BTCUSD",1761832193919,0.11307534,108080.0,108070.0,0.0603597]
["bitfinex","BTCUSD",1761832194244,0.0842345,108080.0,108070.0,0.1160597]
["bitfinex","BTCUSD",1761832194427,0.03489474,108080.0,108070.0,0.1160597]
["bitfinex","BTCUSD",1761832194625,0.04941601,108080.0,108070.0,0.0613597]
["bitfinex","BTCUSD",1761832195051,0.04941601,108080.0,108070.0,0.1170597]
["bitfinex","BTCUSD",1761832195495,0.04741601,108080.0,108070.0,0.1170597]
["bitfinex","BTCUSD",1761832195676,0.04741601,108080.0,108070.0,0.0613597]
["bitfinex","BTCUSD",1761832195822,0.08716601,108080.0,108070.0,0.0129697]
["bitfinex","BTCUSD",1761832196377,0.18706577,108080.0,108070.0,0.0012797]
["bitfinex","BTCUSD",1761832196636,0.18706577,108080.0,108070.0,0.0032797]
["bitfinex","BTCUSD",1761832196835,0.13650577,108080.0,108070.0,0.0032797]
["bitfinex","BTCUSD",1761832197364,0.18706577,108080.0,108070.0,0.0032797]
["bitfinex","BTCUSD",1761832198204,0.15417103,108080.0,108070.0,0.0032797]
["bitfinex","BTCUSD",1761832199181,0.17396351,108080.0,108070.0,0.0032797]
["bitfinex","BTCUSD",1761832199598,0.07406375,108080.0,108070.0,0.0145297]
["bitfinex","BTCUSD",1761832199811,0.17399584,108080.0,108070.0,0.0022797]
["bitfinex","BTCUSD",1761832200047,0.12343584,108080.0,108070.0,0.0022797]
["bitfinex","BTCUSD",1761832200292,0.07406375,108080.0,108070.0,0.0022797]
["bitfinex","BTCUSD",1761832200493,0.12344482,108080.0,108070.0,0.0520497]
["bitfinex","BTCUSD",1761832200704,0.06390234,108080.0,108070.0,0.0520497]
["bitfinex","BTCUSD",1761832200913,0.10365234,108080.0,108070.0,0.0145297]
["bitfinex","BTCUSD",1761832201122,0.17400482,108080.0,108070.0,0.0012797]
["bitfinex","BTCUSD",1761832201334,0.12462375,108080.0,108070.0,0.0012797]
["bitfinex","BTCUSD",1761832201783,0.14002883,108080.0,108070.0,0.0125297]
["bitfinex","BTCUSD",1761832201983,0.07406375,108080.0,108070.0,0.0125297]
["bitfinex","BTCUSD",1761832202393,0.19058883,108080.0,108070.0,0.0012797]
["bitfinex","BTCUSD",1761832202632,0.08372145,108080.0,108070.0,0.0500497]
["bitfinex","BTCUSD",1761832202839,0.09686644,108080.0,108070.0,0.1057497]
["bitfinex","BTCUSD",1761832203047,0.04745874,108080.0,108070.0,0.1057497]
["bitfinex","BTCUSD",1761832203260,0.03293747,108080.0,108070.0,0.14193198]
["bitfinex","BTCUSD",1761832203477,0.03293747,108080.0,108070.0,0.15612518]
["bitfinex","BTCUSD",1761832203745,0.08235299,108090.0,108080.0,0.03618228]
["bitfinex","BTCUSD",1761832204018,0.08235299,108090.0,108080.0,0.09422]
["bitfinex","BTCUSD",1761832204192,0.0494077,108090.0,108080.0,0.11272481]
["bitfinex","BTCUSD",1761832204427,0.06920018,108100.0,108080.0,0.14890709]
["bitfinex","BTCUSD",1761832204643,0.06920018,108100.0,108090.0,0.10547]
["bitfinex","BTCUSD",1761832205420,0.06920018,108100.0,108090.0,0.04877]
["bitfinex","BTCUSD",1761832205656,0.06920018,108100.0,108090.0,0.10447]
["bitfinex","BTCUSD",1761832205875,0.0494077,108100.0,108090.0,0.10447]
["bitfinex","BTCUSD",1761832206218,0.06920018,108100.0,108090.0,0.10647]
["bitfinex","BTCUSD",1761832206440,0.0494077,108100.0,108090.0,0.10547]
["bitfinex","BTCUSD",1761832208143,0.08394571,108110.0,108100.0,0.09422]
["bitfinex","BTCUSD",1761832208335,0.04963488,108110.0,108100.0,0.13040228]
["bitfinex","BTCUSD",1761832208545,0.00022718,108110.0,108100.0,0.13040228]
["bitfinex","BTCUSD",1761832208751,0.00022718,108110.0,108100.0,0.14781782]
["bitfinex","BTCUSD",1761832208955,0.10297472,108120.0,108110.0,0.03618228]
["bitfinex","BTCUSD",1761832209223,0.0252,108120.0,108110.0,0.16015195]
["bitfinex","BTCUSD",1761832209404,0.03376864,108120.0,108110.0,0.16015195]
["bitfinex","BTCUSD",1761832209836,0.0252,108120.0,108110.0,0.24997096]
["bitfinex","BTCUSD",1761832210049,0.0252,108120.0,108110.0,0.27801132]
["bitfinex","BTCUSD",1761832210256,0.02524864,108120.0,108110.0,0.19219231]
["bitfinex","BTCUSD",1761832210480,0.02473907,108160.0,108130.0,0.19419982]
["bitfinex","BTCUSD",1761832210694,0.0002,108170.0,108160.0,0.03618228]
["bitfinex","BTCUSD",1761832210901,0.0002,108170.0,108160.0,0.19072469]
["bitfinex","BTCUSD",1761832212187,0.0002,108170.0,108160.0,0.2805437]
["bitfinex","BTCUSD",1761832212392,0.0002,108170.0,108160.0,0.4669638]
["bitfinex","BTCUSD",1761832212671,0.0002,108170.0,108160.0,1.24605223]
["bitfinex","BTCUSD",1761832212863,0.0002,108210.0,108180.0,0.00924385]
["bitfinex","BTCUSD",1761832213103,0.00068642,108210.0,108200.0,0.03852]
["bitfinex","BTCUSD",1761832213308,8.642e-05,108210.0,108200.0,0.20252329]
["bitfinex","BTCUSD",1761832213516,8.642e-05,108210.0,108200.0,0.18203901]
["bitfinex","BTCUSD",1761832213721,8.642e-05,108210.0,108200.0,0.20052329]
["bitfinex","BTCUSD",1761832213952,8.642e-05,108210.0,108200.0,0.09222]
["bitfinex","BTCUSD",1761832214174,8.642e-05,108210.0,108200.0,0.11070428]
["bitfinex","BTCUSD",1761832214384,8.642e-05,108210.0,108200.0,0.09222]
["bitfinex","BTCUSD",1761832214590,0.00108642,108210.0,108200.0,0.09922]
["bitfinex","BTCUSD",1761832214798,0.0195925,108210.0,108200.0,0.13540228]
["bitfinex","BTCUSD",1761832214998,0.0195925,108210.0,108200.0,0.04352]
["bitfinex","BTCUSD",1761832215410,0.0195925,108210.0,108200.0,0.11627]
["bitfinex","BTCUSD",1761832215611,0.0195925,108210.0,108200.0,0.1297456]
["bitfinex","BTCUSD",1761832215831,0.00859251,108210.0,108200.0,0.11227]
["bitfinex","BTCUSD",1761832216030,0.00859251,108210.0,108200.0,0.14545228]
["bitfinex","BTCUSD",1761832216238,0.00859251,108210.0,108200.0,0.16393656]
["bitfinex","BTCUSD",1761832216467,8.642e-05,108210.0,108200.0,0.15245228]
["bitfinex","BTCUSD",1761832216668,8.642e-05,108210.0,108200.0,0.15145228]
["bitfinex","BTCUSD",1761832216876,8.642e-05,108210.0,108200.0,0.14545228]
["bitfinex","BTCUSD",1761832217095,8.642e-05,108210.0,108200.0,0.15145228]
["bitfinex","BTCUSD",1761832217966,8.642e-05,108210.0,108200.0,0.16993656]
["bitfinex","BTCUSD",1761832218628,8.642e-05,108210.0,108200.0,0.25975557]
["bitfinex","BTCUSD",1761832218834,8.642e-05,108210.0,108200.0,0.24127129]
["bitfinex","BTCUSD",1761832219048,8.642e-05,108210.0,108200.0,0.28388397]
["bitfinex","BTCUSD",1761832219511,8.642e-05,108210.0,108200.0,0.24127129]
["bitfinex","BTCUSD",1761832219741,0.00235604,108210.0,108200.0,0.14745228]
["bitfinex","BTCUSD",1761832219956,0.00235604,108210.0,108200.0,0.14545228]
["bitfinex","BTCUSD",1761832220178,0.00235604,108210.0,108200.0,0.11827]
["bitfinex","BTCUSD",1761832220398,0.00235604,108210.0,108200.0,0.15445228]
["bitfinex","BTCUSD",1761832220610,0.01081793,108210.0,108200.0,0.15445228]
["bitfinex","BTCUSD",1761832221269,0.01081793,108210.0,108200.0,0.16689751]
["bitfinex","BTCUSD",1761832221482,0.00235604,108210.0,108200.0,0.17938179]
["bitfinex","BTCUSD",1761832221713,0.00335604,108210.0,108200.0,0.15045228]
["bitfinex","BTCUSD",1761832221934,0.00235604,108210.0,108200.0,0.14545228]
["bitfinex","BTCUSD",1761832222343,0.00235604,108210.0,108200.0,0.14845228]
["bitfinex","BTCUSD",1761832222777,0.01235603,108210.0,108200.0,0.14845228]
["bitfinex","BTCUSD",1761832223268,0.01235603,108210.0,108200.0,0.15445228]
["bitfinex","BTCUSD",1761832223269,0.00735603,108210.0,108200.0,0.15445228]
["bitfinex","BTCUSD",1761832223757,0.0002,108220.0,108210.0,0.03618228]
["bitfinex","BTCUSD",1761832224008,0.00770192,108220.0,108210.0,0.09786559]
["bitfinex","BTCUSD",1761832224235,0.01770191,108220.0,108210.0,0.04921]
["bitfinex","BTCUSD",1761832224480,0.01770191,108220.0,108210.0,0.06769258]
["bitfinex","BTCUSD",1761832225130,0.01770191,108220.0,108210.0,0.05121]
["bitfinex","BTCUSD",1761832225357,0.01770191,108220.0,108210.0,0.05321]
["bitfinex","BTCUSD",1761832226111,0.01770191,108220.0,108210.0,0.004]
["bitfinex","BTCUSD",1761832226355,0.01770191,108220.0,108210.0,0.12483]
["bitfinex","BTCUSD",1761832226606,0.00010189,108220.0,108210.0,0.17534371]
["bitfinex","BTCUSD",1761832227085,0.00010189,108220.0,108210.0,0.26516272]
["bitfinex","BTCUSD",1761832227779,0.00010189,108220.0,108210.0,0.44998852]
["bitfinex","BTCUSD",1761832227994,0.00010189,108220.0,108210.0,0.26316272]
["bitfinex","BTCUSD",1761832228205,0.00010189,108220.0,108210.0,0.26116272]
["bitfinex","BTCUSD",1761832228427,0.00743603,108250.0,108210.0,0.27016272]
["bitfinex","BTCUSD",1761832228670,0.01768045,108260.0,108240.0,0.04683]
["bitfinex","BTCUSD",1761832228895,0.01781537,108260.0,108250.0,0.04683]
["bitfinex","BTCUSD",1761832229141,0.01781537,108260.0,108250.0,0.12083]
["bitfinex","BTCUSD",1761832229579,0.01781537,108260.0,108250.0,0.04683]
["bitfinex","BTCUSD",1761832229988,0.01894913,108260.0,108250.0,0.12083]
["bitfinex","BTCUSD",1761832230376,0.01894913,108260.0,108250.0,0.04683]
["bitfinex","BTCUSD",1761832230757,0.01894913,108260.0,108240.0,0.09247745]
["bitfinex","BTCUSD",1761832231001,0.01881537,108260.0,108250.0,0.04683]
["bitfinex","BTCUSD",1761832231323,0.01994913,108260.0,108250.0,0.04683]
["bitfinex","BTCUSD",1761832231708,0.01894913,108260.0,108250.0,0.04683]
["bitfinex","BTCUSD",1761832231927,0.00923787,108250.0,108220.0,0.08625]
["bitfinex","BTCUSD",1761832232129,0.00923787,108250.0,108230.0,0.074]
["bitfinex","BTCUSD",1761832232130,0.0176813,108250.0,108230.0,0.074]
["bitfinex","BTCUSD",1761832232360,0.0176813,108250.0,108240.0,0.06530745]
["bitfinex","BTCUSD",1761832232585,0.0176813,108250.0,108240.0,0.10148973]
["bitfinex","BTCUSD",1761832232586,0.00844343,108250.0,108240.0,0.10148973]
["bitfinex","BTCUSD",1761832232803,0.00013492,108260.0,108250.0,0.03618228]
["bitfinex","BTCUSD",1761832233018,0.00013492,108260.0,108250.0,0.15701228]
["bitfinex","BTCUSD",1761832233660,0.00013492,108260.0,108250.0,0.04683]
["bitfinex","BTCUSD",1761832234081,0.00013492,108260.0,108240.0,0.09069016]
["bitfinex","BTCUSD",1761832234289,0.00013492,108260.0,108250.0,0.04683]
["bitfinex","BTCUSD",1761832234490,0.00013492,108260.0,108240.0,0.01669016]
["bitfinex","BTCUSD",1761832234952,0.00013492,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1761832235152,0.07089492,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1761832235355,0.0568182,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1761832235532,0.0568182,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761832235940,0.0085882,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761832236150,0.01782522,108260.0,108230.0,0.09247916]
["bitfinex","BTCUSD",1761832236350,0.01782522,108260.0,108230.0,0.074]
["bitfinex","BTCUSD",1761832236558,0.01782522,108260.0,108230.0,0.09247916]
["bitfinex","BTCUSD",1761832237177,0.01782522,108260.0,108250.0,0.04683]
["bitfinex","BTCUSD",1761832238019,0.01782522,108260.0,108230.0,0.11018228]
["bitfinex","BTCUSD",1761832238226,0.0085882,108260.0,108250.0,0.08301228]
["bitfinex","BTCUSD",1761832238440,0.0085882,108260.0,108250.0,0.17548803]
["bitfinex","BTCUSD",1761832238657,0.00923616,108270.0,108250.0,0.19303683]
["bitfinex","BTCUSD",1761832238866,0.00113376,108260.0,108250.0,0.14620683]
["bitfinex","BTCUSD",1761832239271,0.00113376,108260.0,108250.0,0.15701228]
["bitfinex","BTCUSD",1761832239877,0.00113376,108260.0,108250.0,0.17548803]
["bitfinex","BTCUSD",1761832241076,0.00113376,108260.0,108250.0,0.15801228]
["bitfinex","BTCUSD",1761832241698,0.00113376,108260.0,108250.0,0.12183]
["bitfinex","BTCUSD",1761832241835,0.00113376,108260.0,108250.0,0.12683]
["bitfinex","BTCUSD",1761832242457,0.00113376,108260.0,108250.0,0.14030575]
["bitfinex","BTCUSD",1761832243353,0.00113376,108260.0,108250.0,0.12183]
["bitfinex","BTCUSD",1761832243554,0.00113376,108260.0,108250.0,0.15801228]
["bitfinex","BTCUSD",1761832244009,0.00113376,108260.0,108250.0,0.17748803]
["bitfinex","BTCUSD",1761832244436,0.00113376,108260.0,108250.0,0.15901228]
["bitfinex","BTCUSD",1761832244851,0.00113376,108260.0,108250.0,0.12283]
["bitfinex","BTCUSD",1761832245026,0.00113376,108260.0,108250.0,0.12583]
["bitfinex","BTCUSD",1761832247320,0.00113376,108260.0,108250.0,0.17459528]
["bitfinex","BTCUSD",1761832247526,0.00113376,108260.0,108250.0,0.19307103]
["bitfinex","BTCUSD",1761832247780,0.00113376,108260.0,108250.0,0.17459528]
["bitfinex","BTCUSD",1761832249066,0.00113376,108260.0,108250.0,0.18684528]
["bitfinex","BTCUSD",1761832249514,0.00113376,108260.0,108250.0,0.17426228]
["bitfinex","BTCUSD",1761832249850,0.00113376,108260.0,108250.0,0.19273803]
["bitfinex","BTCUSD",1761832250054,0.00113376,108260.0,108250.0,0.06408]
["bitfinex","BTCUSD",1761832250260,0.00113376,108260.0,108250.0,0.13808]
["bitfinex","BTCUSD",1761832250460,0.00113376,108260.0,108250.0,0.15655575]
["bitfinex","BTCUSD",1761832250667,0.00967481,108260.0,108250.0,0.15655575]
["bitfinex","BTCUSD",1761832251717,0.00967481,108260.0,108250.0,0.19273803]
["bitfinex","BTCUSD",1761832253791,0.00967481,108260.0,108250.0,0.17426228]
["bitfinex","BTCUSD",1761832253994,0.00968303,108260.0,108250.0,0.37749553]
["bitfinex","BTCUSD",1761832254202,0.00968303,108260.0,108250.0,0.35901978]
["bitfinex","BTCUSD",1761832254447,0.00968303,108260.0,108250.0,0.2298667]
["bitfinex","BTCUSD",1761832254674,0.00968303,108260.0,108250.0,0.13808]
["bitfinex","BTCUSD",1761832254872,0.00968303,108260.0,108250.0,0.19273803]
["bitfinex","BTCUSD",1761832263184,0.00968303,108260.0,108250.0,0.17426228]
["bitfinex","BTCUSD",1761832263412,0.00968303,108260.0,108250.0,0.13808]
["bitfinex","BTCUSD",1761832263658,0.00968303,108260.0,108250.0,0.15655575]
["bitfinex","BTCUSD",1761832264171,0.00968303,108260.0,108250.0,0.17343633]
["bitfinex","BTCUSD",1761832264388,0.00968303,108260.0,108250.0,0.19273803]
["bitfinex","BTCUSD",1761832265978,0.00968303,108260.0,108250.0,0.17426228]
["bitfinex","BTCUSD",1761832266201,0.00968303,108260.0,108250.0,0.19273803]
["bitfinex","BTCUSD",1761832267793,0.00968303,108260.0,108250.0,0.13808]
["bitfinex","BTCUSD",1761832268051,0.08622061,108260.0,108250.0,0.01725]
["bitfinex","BTCUSD",1761832268261,0.19488795,108260.0,108250.0,0.005]
["bitfinex","BTCUSD",1761832268683,0.17020037,108260.0,108250.0,0.005]
["bitfinex","BTCUSD",1761832268896,0.17020037,108260.0,108250.0,0.01678]
["bitfinex","BTCUSD",1761832268897,0.19489366,108260.0,108250.0,0.01678]
["bitfinex","BTCUSD",1761832269105,0.19489366,108260.0,108250.0,0.005]
["bitfinex","BTCUSD",1761832269343,0.00923787,108250.0,108220.0,0.01225]
["bitfinex","BTCUSD",1761832269551,0.0389,108230.0,108220.0,0.01238492]
["bitfinex","BTCUSD",1761832270186,0.02468197,108240.0,108220.0,0.06392492]
["bitfinex","BTCUSD",1761832270636,0.10086197,108240.0,108220.0,0.01238492]
["bitfinex","BTCUSD",1761832270841,0.05185,108230.0,108220.0,0.01238492]
["bitfinex","BTCUSD",1761832271056,0.02468197,108240.0,108220.0,0.01238492]
["bitfinex","BTCUSD",1761832271273,0.03496733,108240.0,108220.0,0.06392492]
["bitfinex","BTCUSD",1761832271473,0.02468197,108240.0,108220.0,0.06392492]
["bitfinex","BTCUSD",1761832271921,0.001,108230.0,108220.0,0.10490579]
["bitfinex","BTCUSD",1761832272097,0.02879498,108230.0,108220.0,0.14108807]
["bitfinex","BTCUSD",1761832272231,0.02879498,108230.0,108220.0,0.19262807]
["bitfinex","BTCUSD",1761832272431,0.001,108230.0,108220.0,0.21311588]
["bitfinex","BTCUSD",1761832272656,0.001,108230.0,108220.0,0.19463501]
["bitfinex","BTCUSD",1761832272898,0.001,108230.0,108220.0,0.21311588]
["bitfinex","BTCUSD",1761832273377,0.0277898,108240.0,108230.0,0.03618228]
["bitfinex","BTCUSD",1761832273547,0.0277898,108240.0,108230.0,0.16176228]
["bitfinex","BTCUSD",1761832273776,0.0297898,108240.0,108230.0,0.16176228]
["bitfinex","BTCUSD",1761832274427,0.0277898,108240.0,108230.0,0.16176228]
["bitfinex","BTCUSD",1761832274617,0.0277898,108240.0,108230.0,0.16476228]
["bitfinex","BTCUSD",1761832275183,0.0277898,108240.0,108230.0,0.16176228]
["bitfinex","BTCUSD",1761832275418,0.0277898,108240.0,108230.0,0.18102509]
["bitfinex","BTCUSD",1761832275646,0.00923787,108250.0,108230.0,0.18102509]
["bitfinex","BTCUSD",1761832275856,0.00068038,108240.0,108230.0,0.05644509]
["bitfinex","BTCUSD",1761832276071,0.00068038,108240.0,108230.0,0.03618228]
["bitfinex","BTCUSD",1761832276276,0.00068038,108240.0,108230.0,0.08023228]
["bitfinex","BTCUSD",1761832276484,0.00068038,108240.0,108230.0,0.14927228]
["bitfinex","BTCUSD",1761832276684,0.00068038,108240.0,108230.0,0.42388293]
["bitfinex","BTCUSD",1761832276900,0.00068038,108240.0,108230.0,0.4869905]
["bitfinex","BTCUSD",1761832277240,0.00068038,108240.0,108230.0,0.30119886]
["bitfinex","BTCUSD",1761832277445,0.00068038,108240.0,108230.0,0.30219886]
["bitfinex","BTCUSD",1761832277668,0.00068038,108240.0,108230.0,0.15327228]
["bitfinex","BTCUSD",1761832278019,0.00068038,108240.0,108230.0,0.17175144]
["bitfinex","BTCUSD",1761832278225,0.00068038,108240.0,108230.0,0.16875144]
["bitfinex","BTCUSD",1761832278589,0.00068038,108240.0,108230.0,0.17575144]
["bitfinex","BTCUSD",1761832278809,0.00068038,108240.0,108230.0,0.17475144]
["bitfinex","BTCUSD",1761832278999,0.00068038,108240.0,108230.0,0.19111144]
["bitfinex","BTCUSD",1761832279456,0.00068038,108240.0,108230.0,0.16863228]
["bitfinex","BTCUSD",1761832279603,0.00068038,108240.0,108230.0,0.19011144]
["bitfinex","BTCUSD",1761832279963,0.00068038,108240.0,108230.0,0.18711144]
["bitfinex","BTCUSD",1761832280291,0.00068038,108240.0,108230.0,0.18211144]
["bitfinex","BTCUSD",1761832280698,0.00068038,108240.0,108230.0,0.18611144]
["bitfinex","BTCUSD",1761832281372,0.00068038,108240.0,108230.0,0.13145]
["bitfinex","BTCUSD",1761832281580,0.04884038,108240.0,108230.0,0.01836]
["bitfinex","BTCUSD",1761832281722,0.00068038,108240.0,108230.0,0.06241]
["bitfinex","BTCUSD",1761832281961,0.04884038,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761832282181,0.13264607,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761832282382,0.06333607,108240.0,108230.0,0.01236]
["bitfinex","BTCUSD",1761832282591,0.13264607,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761832282802,0.13264607,108240.0,108220.0,0.01238492]
["bitfinex","BTCUSD",1761832283002,0.15976226,108240.0,108220.0,0.01238492]
["bitfinex","BTCUSD",1761832283202,0.04861363,108230.0,108220.0,0.01238492]
["bitfinex","BTCUSD",1761832283803,0.11792363,108230.0,108220.0,0.00013492]
["bitfinex","BTCUSD",1761832284289,0.11892363,108230.0,108220.0,0.00013492]
["bitfinex","BTCUSD",1761832284701,0.11992363,108230.0,108220.0,0.00013492]
["bitfinex","BTCUSD",1761832285950,0.05061363,108230.0,108220.0,0.00013492]
["bitfinex","BTCUSD",1761832286165,0.05061363,108230.0,108190.0,0.03084599]
["bitfinex","BTCUSD",1761832286166,0.11913363,108230.0,108190.0,0.01198]
["bitfinex","BTCUSD",1761832286378,0.04658,108200.0,108190.0,0.01246642]
["bitfinex","BTCUSD",1761832286612,0.09520197,108230.0,108190.0,0.01246642]
["bitfinex","BTCUSD",1761832286613,0.07776043,108220.0,108190.0,0.01246642]
["bitfinex","BTCUSD",1761832287503,0.00924043,108220.0,108210.0,0.01198]
["bitfinex","BTCUSD",1761832287716,0.07776043,108220.0,108190.0,0.08281642]
["bitfinex","BTCUSD",1761832287929,0.07776043,108220.0,108190.0,0.08181642]
["bitfinex","BTCUSD",1761832288155,0.07776043,108220.0,108190.0,0.01346642]
["bitfinex","BTCUSD",1761832288360,0.08076043,108220.0,108190.0,0.01346642]
["bitfinex","BTCUSD",1761832288569,0.02780268,108210.0,108190.0,0.01246642]
["bitfinex","BTCUSD",1761832288778,0.04658,108200.0,108190.0,0.01246642]
["bitfinex","BTCUSD",1761832288991,0.09632268,108210.0,108190.0,0.01246642]
["bitfinex","BTCUSD",1761832289205,0.04658,108200.0,108190.0,0.01246642]
["bitfinex","BTCUSD",1761832289445,0.02780268,108210.0,108190.0,0.01246642]
["bitfinex","BTCUSD",1761832289664,0.02780268,108210.0,108190.0,0.08081642]
["bitfinex","BTCUSD",1761832290158,0.02780268,108210.0,108190.0,0.01346642]
["bitfinex","BTCUSD",1761832290368,0.09632268,108210.0,108190.0,0.01246642]
["bitfinex","BTCUSD",1761832290780,0.04658,108200.0,108190.0,0.01246642]
["bitfinex","BTCUSD",1761832292078,0.02780268,108210.0,108190.0,0.05636642]
["bitfinex","BTCUSD",1761832292300,0.02780268,108210.0,108200.0,0.0429]
["bitfinex","BTCUSD",1761832292971,0.02780268,108210.0,108200.0,0.11125]
["bitfinex","BTCUSD",1761832293215,0.02780268,108210.0,108200.0,0.0429]
["bitfinex","BTCUSD",1761832293848,0.02880268,108210.0,108200.0,0.0429]
["bitfinex","BTCUSD",1761832294335,0.02780268,108210.0,108200.0,0.0429]
["bitfinex","BTCUSD",1761832294657,0.02880268,108210.0,108200.0,0.0429]
["bitfinex","BTCUSD",1761832294918,0.02880268,108210.0,108200.0,0.11125]
["bitfinex","BTCUSD",1761832296118,0.07538268,108210.0,108200.0,0.0429]
["bitfinex","BTCUSD",1761832296570,0.02880268,108210.0,108200.0,0.0429]
["bitfinex","BTCUSD",1761832296802,0.02880268,108210.0,108200.0,0.0449]
["bitfinex","BTCUSD",1761832297030,0.14290268,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1761832297275,0.07438268,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1761832297496,0.07438268,108210.0,108200.0,0.005]
["bitfinex","BTCUSD",1761832297715,0.02780268,108210.0,108200.0,0.0479]
["bitfinex","BTCUSD",1761832297948,0.02780268,108210.0,108200.0,0.11125]
["bitfinex","BTCUSD",1761832299013,0.07438268,108210.0,108190.0,0.01246642]
["bitfinex","BTCUSD",1761832299249,0.14290268,108210.0,108190.0,0.01246642]
["bitfinex","BTCUSD",1761832299460,0.09732268,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1761832299670,0.02880268,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1761832299870,0.08988659,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1761832300283,0.15840659,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1761832300715,0.15740659,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1761832300969,0.15740659,108210.0,108190.0,0.00048642]
["bitfinex","BTCUSD",1761832301173,0.1151,108200.0,108190.0,0.00048642]
["bitfinex","BTCUSD",1761832303355,0.04658,108200.0,108190.0,0.01246642]
["bitfinex","BTCUSD",1761832303591,0.04330659,108210.0,108190.0,0.12371642]
["bitfinex","BTCUSD",1761832303817,0.02880268,108210.0,108200.0,0.0429]
["bitfinex","BTCUSD",1761832304450,0.02880268,108210.0,108200.0,0.0419]
["bitfinex","BTCUSD",1761832304657,0.07438268,108210.0,108190.0,0.01246642]
["bitfinex","BTCUSD",1761832304866,0.04658,108200.0,108190.0,0.01246642]
["bitfinex","BTCUSD",1761832305125,0.04858,108200.0,108190.0,0.01246642]
["bitfinex","BTCUSD",1761832305678,0.1151,108200.0,108190.0,0.00048642]
["bitfinex","BTCUSD",1761832306110,0.1151,108200.0,108190.0,0.00148642]
["bitfinex","BTCUSD",1761832307138,0.1151,108200.0,108190.0,0.00248642]
["bitfinex","BTCUSD",1761832307345,0.12960489,108200.0,108190.0,0.00248642]
["bitfinex","BTCUSD",1761832307991,0.05908489,108200.0,108190.0,0.00248642]
["bitfinex","BTCUSD",1761832308214,0.06008489,108200.0,108190.0,0.01446642]
["bitfinex","BTCUSD",1761832308432,0.01550489,108200.0,108190.0,0.05736642]
["bitfinex","BTCUSD",1761832308643,0.13060489,108200.0,108190.0,0.00248642]
["bitfinex","BTCUSD",1761832310034,0.13060489,108200.0,108190.0,0.00048642]
["bitfinex","BTCUSD",1761832310239,0.13160489,108200.0,108190.0,0.00048642]
["bitfinex","BTCUSD",1761832310907,0.12960489,108200.0,108190.0,0.00048642]
["bitfinex","BTCUSD",1761832311361,0.1381635,108200.0,108190.0,0.00048642]
["bitfinex","BTCUSD",1761832311763,0.04658,108170.0,108160.0,0.00035333]
["bitfinex","BTCUSD",1761832311988,0.04706543,108170.0,108160.0,0.00035333]
["bitfinex","BTCUSD",1761832312185,0.09883543,108170.0,108160.0,0.00035333]
["bitfinex","BTCUSD",1761832312429,0.12665182,108170.0,108160.0,0.00035333]
["bitfinex","BTCUSD",1761832313320,0.13930475,108170.0,108160.0,0.0429]
["bitfinex","BTCUSD",1761832313553,0.16942422,108170.0,108150.0,0.08038145]
["bitfinex","BTCUSD",1761832313774,0.08199238,108160.0,108150.0,0.08038145]
["bitfinex","BTCUSD",1761832314098,0.12733893,108160.0,108150.0,0.08038145]
["bitfinex","BTCUSD",1761832314305,0.12733893,108160.0,108150.0,0.12109145]
["bitfinex","BTCUSD",1761832314698,0.12733893,108160.0,108150.0,0.11420145]
["bitfinex","BTCUSD",1761832314928,0.12733893,108160.0,108150.0,0.11520145]
["bitfinex","BTCUSD",1761832315343,0.0945424,108160.0,108150.0,0.11520145]
["bitfinex","BTCUSD",1761832315579,0.0945424,108160.0,108150.0,0.05374145]
["bitfinex","BTCUSD",1761832316572,0.0945424,108160.0,108150.0,0.05674145]
["bitfinex","BTCUSD",1761832316729,0.03271635,108160.0,108150.0,0.05674145]
["bitfinex","BTCUSD",1761832316928,0.05120747,108160.0,108150.0,0.05674145]
["bitfinex","BTCUSD",1761832317143,0.07902188,108160.0,108150.0,0.05274145]
["bitfinex","BTCUSD",1761832317590,0.12035188,108160.0,108150.0,0.05574145]
["bitfinex","BTCUSD",1761832318008,0.12035188,108160.0,108150.0,0.01503145]
["bitfinex","BTCUSD",1761832318307,0.07902188,108160.0,108150.0,0.05574145]
["bitfinex","BTCUSD",1761832318507,0.07902188,108160.0,108150.0,0.11720145]
["bitfinex","BTCUSD",1761832318708,0.10353003,108160.0,108150.0,0.11720145]
["bitfinex","BTCUSD",1761832319504,0.10353003,108160.0,108150.0,0.1174285]
["bitfinex","BTCUSD",1761832320339,0.07081368,108160.0,108150.0,0.1174285]
["bitfinex","BTCUSD",1761832320548,0.07081368,108160.0,108150.0,0.0559685]
["bitfinex","BTCUSD",1761832320746,0.07081368,108160.0,108150.0,0.0032785]
["bitfinex","BTCUSD",1761832320747,0.12035188,108160.0,108150.0,0.0032785]
["bitfinex","BTCUSD",1761832320960,0.01849454,108140.0,108130.0,0.01198]
["bitfinex","BTCUSD",1761832321172,0.08430569,108140.0,108130.0,0.01198]
["bitfinex","BTCUSD",1761832321389,0.01849625,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1761832321594,0.01849625,108130.0,108120.0,0.06186]
["bitfinex","BTCUSD",1761832321798,0.01849625,108130.0,108120.0,0.10257]
["bitfinex","BTCUSD",1761832322009,0.03300664,108130.0,108120.0,0.10257]
["bitfinex","BTCUSD",1761832322219,0.03300664,108130.0,108120.0,0.13875228]
["bitfinex","BTCUSD",1761832322425,0.03300664,108130.0,108120.0,0.15571548]
["bitfinex","BTCUSD",1761832322633,0.03300664,108130.0,108120.0,0.13923771]
["bitfinex","BTCUSD",1761832323248,0.03300664,108130.0,108120.0,0.10305543]
["bitfinex","BTCUSD",1761832323681,0.03300664,108130.0,108120.0,0.10505543]
["bitfinex","BTCUSD",1761832323885,0.01451039,108130.0,108120.0,0.10505543]
["bitfinex","BTCUSD",1761832324111,0.05222193,108150.0,108130.0,0.03618228]
["bitfinex","BTCUSD",1761832324112,0.02774078,108150.0,108130.0,0.03618228]
["bitfinex","BTCUSD",1761832324337,0.02774078,108150.0,108140.0,0.09538682]
["bitfinex","BTCUSD",1761832324768,0.02774078,108150.0,108140.0,0.15684682]
["bitfinex","BTCUSD",1761832324986,0.05221783,108160.0,108150.0,0.03618228]
["bitfinex","BTCUSD",1761832325186,0.02773668,108160.0,108150.0,0.15049228]
["bitfinex","BTCUSD",1761832325385,0.08956965,108170.0,108150.0,0.15049228]
["bitfinex","BTCUSD",1761832325632,0.05692812,108170.0,108160.0,0.1568434]
["bitfinex","BTCUSD",1761832325832,0.03843718,108170.0,108160.0,0.1568434]
["bitfinex","BTCUSD",1761832326038,0.01395603,108170.0,108160.0,0.1568434]
["bitfinex","BTCUSD",1761832326280,0.02448115,108170.0,108160.0,0.10217]
["bitfinex","BTCUSD",1761832326494,0.02448115,108170.0,108160.0,0.13835228]
["bitfinex","BTCUSD",1761832326618,0.01426155,108170.0,108160.0,0.15525079]
["bitfinex","BTCUSD",1761832326831,0.02448115,108170.0,108160.0,0.15839668]
["bitfinex","BTCUSD",1761832327029,0.02448115,108170.0,108160.0,0.14149817]
["bitfinex","BTCUSD",1761832327910,0.05712268,108170.0,108160.0,0.10531589]
["bitfinex","BTCUSD",1761832328569,0.05712268,108170.0,108160.0,0.16088829]
["bitfinex","BTCUSD",1761832328776,0.0499868,108170.0,108160.0,0.16088829]
["bitfinex","BTCUSD",1761832328963,0.08262833,108170.0,108160.0,0.13849817]
["bitfinex","BTCUSD",1761832329169,0.09652413,108170.0,108160.0,0.15569471]
["bitfinex","BTCUSD",1761832329501,0.0638826,108170.0,108160.0,0.15569471]
["bitfinex","BTCUSD",1761832329756,0.0638826,108170.0,108160.0,0.15669471]
["bitfinex","BTCUSD",1761832330152,0.03940145,108170.0,108160.0,0.34160595]
["bitfinex","BTCUSD",1761832330297,0.03940145,108170.0,108160.0,0.39524268]
["bitfinex","BTCUSD",1761832330497,0.03940145,108170.0,108160.0,0.43142496]
["bitfinex","BTCUSD",1761832331131,0.03940145,108170.0,108160.0,0.43042496]
["bitfinex","BTCUSD",1761832331353,0.03940145,108170.0,108160.0,0.43542496]
["bitfinex","BTCUSD",1761832331589,0.03940145,108170.0,108160.0,0.23431718]
["bitfinex","BTCUSD",1761832331786,0.03940145,108170.0,108160.0,0.23331718]
["bitfinex","BTCUSD",1761832332211,0.03940145,108170.0,108160.0,0.23631718]
["bitfinex","BTCUSD",1761832332428,0.03940145,108170.0,108160.0,0.14649817]
["bitfinex","BTCUSD",1761832332722,0.03940145,108170.0,108160.0,0.16498929]
["bitfinex","BTCUSD",1761832332939,0.03940145,108170.0,108160.0,0.38610629]
["bitfinex","BTCUSD",1761832333146,0.03940145,108170.0,108160.0,0.36761517]
["bitfinex","BTCUSD",1761832333358,0.03940145,108170.0,108160.0,0.18270393]
["bitfinex","BTCUSD",1761832333559,0.03940145,108170.0,108160.0,0.36761517]
["bitfinex","BTCUSD",1761832333764,0.03940145,108170.0,108160.0,0.14649817]
["bitfinex","BTCUSD",1761832333973,0.06390133,108170.0,108160.0,0.16498929]
["bitfinex","BTCUSD",1761832334399,0.06390133,108170.0,108160.0,0.34990053]
["bitfinex","BTCUSD",1761832334610,0.03940145,108170.0,108160.0,0.14649817]
["bitfinex","BTCUSD",1761832334825,0.03940145,108170.0,108160.0,0.16498929]
["bitfinex","BTCUSD",1761832335036,0.03940145,108170.0,108160.0,0.20219503]
["bitfinex","BTCUSD",1761832335247,0.03940145,108170.0,108160.0,0.38710627]
["bitfinex","BTCUSD",1761832335459,0.03940145,108170.0,108160.0,0.45843416]
["bitfinex","BTCUSD",1761832335875,0.0394493,108170.0,108160.0,0.45843416]
["bitfinex","BTCUSD",1761832337341,0.0394493,108170.0,108160.0,0.60603416]
["bitfinex","BTCUSD",1761832337554,0.03093147,108170.0,108160.0,0.60603416]
["bitfinex","BTCUSD",1761832337764,0.05852621,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1761832337971,0.06704546,108180.0,108170.0,0.65190826]
["bitfinex","BTCUSD",1761832338198,0.04744556,108180.0,108170.0,0.65190826]
["bitfinex","BTCUSD",1761832338415,0.07678781,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1761832338625,0.04414628,108190.0,108180.0,0.35241834]
["bitfinex","BTCUSD",1761832338830,0.02454638,108190.0,108180.0,0.41388834]
["bitfinex","BTCUSD",1761832339092,0.05376503,108200.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1761832339295,0.05376503,108200.0,108190.0,0.42518125]
["bitfinex","BTCUSD",1761832339754,0.0211235,108200.0,108190.0,0.42518125]
["bitfinex","BTCUSD",1761832340281,0.01628655,108200.0,108190.0,0.42518125]
["bitfinex","BTCUSD",1761832340512,0.03588645,108200.0,108190.0,0.42518125]
["bitfinex","BTCUSD",1761832340728,0.03588645,108200.0,108190.0,0.31061897]
["bitfinex","BTCUSD",1761832341482,0.06852798,108200.0,108190.0,0.11432]
["bitfinex","BTCUSD",1761832341716,0.06852798,108200.0,108190.0,0.11532]
["bitfinex","BTCUSD",1761832341948,0.11759049,108200.0,108190.0,0.15050228]
["bitfinex","BTCUSD",1761832342183,0.11759049,108200.0,108190.0,0.11632]
["bitfinex","BTCUSD",1761832342415,0.11759049,108200.0,108190.0,0.15050228]
["bitfinex","BTCUSD",1761832342780,0.11759049,108200.0,108190.0,0.15150228]
["bitfinex","BTCUSD",1761832343001,0.11759049,108200.0,108190.0,0.16665251]
["bitfinex","BTCUSD",1761832343600,0.11759049,108200.0,108190.0,0.15150228]
["bitfinex","BTCUSD",1761832344752,0.08494896,108200.0,108190.0,0.15150228]
["bitfinex","BTCUSD",1761832345382,0.1177015,108200.0,108190.0,0.15150228]
["bitfinex","BTCUSD",1761832346117,0.01628655,108200.0,108190.0,0.15150228]
["bitfinex","BTCUSD",1761832348547,0.01628655,108200.0,108190.0,0.15050228]
["bitfinex","BTCUSD",1761832350124,0.05708655,108200.0,108190.0,0.01131]
["bitfinex","BTCUSD",1761832350349,0.07485398,108200.0,108170.0,0.07359]
["bitfinex","BTCUSD",1761832350789,0.07485398,108200.0,108190.0,0.01249]
["bitfinex","BTCUSD",1761832351034,0.03405398,108200.0,108190.0,0.11805]
["bitfinex","BTCUSD",1761832351309,0.02552869,108200.0,108190.0,0.11805]
["bitfinex","BTCUSD",1761832351517,0.03275254,108210.0,108200.0,0.04414079]
["bitfinex","BTCUSD",1761832351783,0.03275254,108210.0,108200.0,0.08742079]
["bitfinex","BTCUSD",1761832352020,0.04739555,108210.0,108200.0,0.14870079]
["bitfinex","BTCUSD",1761832352250,0.06699545,108210.0,108200.0,0.14870079]
["bitfinex","BTCUSD",1761832352509,0.01464301,108210.0,108200.0,0.20336735]
["bitfinex","BTCUSD",1761832352768,0.06159287,108220.0,108200.0,0.20336735]
["bitfinex","BTCUSD",1761832352769,0.06159287,108220.0,108200.0,0.18302896]
["bitfinex","BTCUSD",1761832353030,0.06159287,108220.0,108210.0,0.11805]
["bitfinex","BTCUSD",1761832353273,0.07609189,108220.0,108210.0,0.11805]
["bitfinex","BTCUSD",1761832353500,0.07609189,108220.0,108210.0,0.13653258]
["bitfinex","BTCUSD",1761832353755,0.07609189,108220.0,108210.0,0.15793273]
["bitfinex","BTCUSD",1761832353991,0.07609189,108220.0,108210.0,0.13945015]
["bitfinex","BTCUSD",1761832354307,0.08113701,108220.0,108210.0,0.17271486]
["bitfinex","BTCUSD",1761832354526,0.04838447,108220.0,108210.0,0.17271486]
["bitfinex","BTCUSD",1761832354793,0.04838447,108220.0,108210.0,0.15423228]
["bitfinex","BTCUSD",1761832355052,0.03388545,108220.0,108210.0,0.15423228]
["bitfinex","BTCUSD",1761832355816,0.03488545,108220.0,108210.0,0.17271486]
["bitfinex","BTCUSD",1761832356076,0.06763799,108220.0,108210.0,0.15423228]
["bitfinex","BTCUSD",1761832356349,0.03388545,108220.0,108210.0,0.15423228]
["bitfinex","BTCUSD",1761832356581,0.03388545,108220.0,108210.0,0.11805]
["bitfinex","BTCUSD",1761832356812,0.06663799,108220.0,108210.0,0.11905]
["bitfinex","BTCUSD",1761832357632,0.06709169,108220.0,108210.0,0.11805]
["bitfinex","BTCUSD",1761832358052,0.08158957,108220.0,108210.0,0.11805]
["bitfinex","BTCUSD",1761832358496,0.08158957,108220.0,108210.0,0.05577]
["bitfinex","BTCUSD",1761832358712,0.12238957,108220.0,108210.0,0.01249]
["bitfinex","BTCUSD",1761832358926,0.23649208,108220.0,108200.0,0.04128668]
["bitfinex","BTCUSD",1761832359100,0.03275254,108210.0,108200.0,0.04128668]
["bitfinex","BTCUSD",1761832359352,0.05235244,108210.0,108200.0,0.04128668]
["bitfinex","BTCUSD",1761832359567,0.05235244,108210.0,108200.0,0.08456668]
["bitfinex","BTCUSD",1761832359797,0.09315244,108210.0,108200.0,0.04128668]
["bitfinex","BTCUSD",1761832360007,0.17450241,108210.0,108200.0,0.04128668]
["bitfinex","BTCUSD",1761832360550,0.10946241,108210.0,108200.0,0.04128668]
["bitfinex","BTCUSD",1761832361234,0.10946241,108210.0,108200.0,0.03951191]
["bitfinex","BTCUSD",1761832361438,0.10946241,108210.0,108200.0,0.14507191]
["bitfinex","BTCUSD",1761832361439,0.06866241,108210.0,108200.0,0.14507191]
["bitfinex","BTCUSD",1761832361657,0.07166241,108210.0,108200.0,0.14507191]
["bitfinex","BTCUSD",1761832361868,0.07166241,108210.0,108200.0,0.08279191]
["bitfinex","BTCUSD",1761832362093,0.07366241,108210.0,108200.0,0.08279191]
["bitfinex","BTCUSD",1761832362287,0.07366241,108210.0,108200.0,0.14507191]
["bitfinex","BTCUSD",1761832362465,0.07166241,108210.0,108200.0,0.14507191]
["bitfinex","BTCUSD",1761832363071,0.07166241,108210.0,108200.0,0.08279191]
["bitfinex","BTCUSD",1761832363330,0.06966241,108210.0,108200.0,0.08279191]
["bitfinex","BTCUSD",1761832363537,0.07820995,108210.0,108200.0,0.08279191]
["bitfinex","BTCUSD",1761832363747,0.07920995,108210.0,108200.0,0.08279191]
["bitfinex","BTCUSD",1761832364353,0.07943682,108210.0,108200.0,0.08279191]
["bitfinex","BTCUSD",1761832364958,0.12023682,108210.0,108200.0,0.03951191]
["bitfinex","BTCUSD",1761832365161,0.20148199,108210.0,108200.0,0.03951191]
["bitfinex","BTCUSD",1761832366437,0.13644199,108210.0,108200.0,0.03951191]
["bitfinex","BTCUSD",1761832367529,0.20148199,108210.0,108200.0,0.03951191]
["bitfinex","BTCUSD",1761832368293,0.13644199,108210.0,108200.0,0.03951191]
["bitfinex","BTCUSD",1761832369408,0.07964627,108210.0,108200.0,0.14507191]
["bitfinex","BTCUSD",1761832370065,0.07964627,108210.0,108200.0,0.16355619]
["bitfinex","BTCUSD",1761832370287,0.07964627,108210.0,108200.0,0.19973847]
["bitfinex","BTCUSD",1761832370496,0.07964627,108210.0,108200.0,0.18125419]
["bitfinex","BTCUSD",1761832371142,0.11250015,108210.0,108200.0,0.18125419]
["bitfinex","BTCUSD",1761832371346,0.11250015,108210.0,108200.0,0.20062861]
["bitfinex","BTCUSD",1761832371756,0.06322819,108210.0,108200.0,0.18125419]
["bitfinex","BTCUSD",1761832371962,0.11250015,108210.0,108200.0,0.18125419]
["bitfinex","BTCUSD",1761832372165,0.07864627,108210.0,108200.0,0.18125419]
["bitfinex","BTCUSD",1761832373417,0.07764627,108210.0,108200.0,0.18125419]
["bitfinex","BTCUSD",1761832373736,0.07764627,108210.0,108200.0,0.18225419]
["bitfinex","BTCUSD",1761832374361,0.07764627,108210.0,108200.0,0.18125419]
["bitfinex","BTCUSD",1761832374563,0.07964627,108210.0,108200.0,0.18125419]
["bitfinex","BTCUSD",1761832374985,0.13081546,108210.0,108200.0,0.03951191]
["bitfinex","BTCUSD",1761832375202,0.09314546,108210.0,108200.0,0.07579191]
["bitfinex","BTCUSD",1761832375395,0.13181546,108210.0,108200.0,0.07579191]
["bitfinex","BTCUSD",1761832376016,0.0825435,108210.0,108200.0,0.07579191]
["bitfinex","BTCUSD",1761832376221,0.0825435,108210.0,108200.0,0.03951191]
["bitfinex","BTCUSD",1761832377000,0.13188662,108210.0,108190.0,0.01249]
["bitfinex","BTCUSD",1761832377201,0.15007526,108200.0,108170.0,0.01131]
["bitfinex","BTCUSD",1761832377443,0.03288969,108180.0,108170.0,0.01131]
["bitfinex","BTCUSD",1761832377647,0.06103713,108180.0,108170.0,0.01131]
["bitfinex","BTCUSD",1761832377820,0.06103713,108180.0,108170.0,0.04759]
["bitfinex","BTCUSD",1761832378233,0.09870713,108180.0,108170.0,0.01173]
["bitfinex","BTCUSD",1761832378454,0.09870713,108180.0,108170.0,0.04801]
["bitfinex","BTCUSD",1761832378455,0.06103713,108180.0,108170.0,0.04801]
["bitfinex","BTCUSD",1761832378658,0.06103713,108180.0,108170.0,0.1064]
["bitfinex","BTCUSD",1761832378857,0.03287753,108190.0,108170.0,0.04801]
["bitfinex","BTCUSD",1761832379056,0.04999603,108190.0,108170.0,0.04801]
["bitfinex","BTCUSD",1761832379444,0.04999603,108190.0,108170.0,0.1064]
["bitfinex","BTCUSD",1761832379643,0.001,108180.0,108170.0,0.04801]
["bitfinex","BTCUSD",1761832380040,0.03867,108180.0,108170.0,0.04801]
["bitfinex","BTCUSD",1761832380301,0.03867,108180.0,108170.0,0.01173]
["bitfinex","BTCUSD",1761832380513,0.03867,108180.0,108160.0,0.01173]
["bitfinex","BTCUSD",1761832380717,0.03767,108170.0,108160.0,0.01173]
["bitfinex","BTCUSD",1761832381152,0.03767,108170.0,108160.0,0.04801]
["bitfinex","BTCUSD",1761832381359,0.09149,108170.0,108150.0,0.01366395]
["bitfinex","BTCUSD",1761832381813,0.11930283,108170.0,108150.0,0.01366395]
["bitfinex","BTCUSD",1761832382009,0.00924385,108180.0,108160.0,0.09467]
["bitfinex","BTCUSD",1761832382214,0.00924385,108180.0,108170.0,0.04801]
["bitfinex","BTCUSD",1761832382415,0.04691385,108180.0,108170.0,0.04801]
["bitfinex","BTCUSD",1761832382616,0.00924385,108180.0,108170.0,0.04801]
["bitfinex","BTCUSD",1761832382824,0.00924385,108180.0,108170.0,0.1064]
["bitfinex","BTCUSD",1761832383677,0.00924385,108180.0,108170.0,0.04801]
["bitfinex","BTCUSD",1761832384083,0.10073385,108180.0,108150.0,0.05233166]
["bitfinex","BTCUSD",1761832384298,0.10073385,108180.0,108150.0,0.11172166]
["bitfinex","BTCUSD",1761832384508,0.03762388,108160.0,108150.0,0.01614938]
["bitfinex","BTCUSD",1761832384786,0.04001,108160.0,108140.0,0.05839]
["bitfinex","BTCUSD",1761832385019,0.00924641,108150.0,108120.0,0.0004]
["bitfinex","BTCUSD",1761832385219,0.06306641,108150.0,108120.0,0.0004]
["bitfinex","BTCUSD",1761832385423,0.03767,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1761832385630,0.03767,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761832385832,0.09149,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761832386264,0.11931736,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761832388328,0.13383035,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761832388588,0.13683035,108130.0,108110.0,0.00034849]
["bitfinex","BTCUSD",1761832388768,0.03767,108120.0,108110.0,0.00034849]
["bitfinex","BTCUSD",1761832389152,0.09149,108120.0,108110.0,0.00034849]
["bitfinex","BTCUSD",1761832389953,0.03815522,108120.0,108110.0,0.00034849]
["bitfinex","BTCUSD",1761832390278,0.09397522,108120.0,108110.0,0.00034849]
["bitfinex","BTCUSD",1761832390868,0.09497522,108120.0,108110.0,0.00125708]
["bitfinex","BTCUSD",1761832394173,0.04115522,108120.0,108110.0,0.01298708]
["bitfinex","BTCUSD",1761832394357,0.09497522,108120.0,108110.0,0.00125708]
["bitfinex","BTCUSD",1761832394554,0.00348522,108120.0,108110.0,0.05347708]
["bitfinex","BTCUSD",1761832394757,0.10034522,108120.0,108110.0,0.00125708]
["bitfinex","BTCUSD",1761832395185,0.11486045,108120.0,108110.0,0.00125708]
["bitfinex","BTCUSD",1761832395348,0.05675045,108120.0,108110.0,0.00125708]
["bitfinex","BTCUSD",1761832395758,0.04223522,108120.0,108110.0,0.00125708]
["bitfinex","BTCUSD",1761832396003,0.10034522,108120.0,108110.0,0.00125708]
["bitfinex","BTCUSD",1761832396199,0.12817351,108120.0,108110.0,0.00125708]
["bitfinex","BTCUSD",1761832397199,0.12817351,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761832397385,0.2,108110.0,108090.0,0.0004]
["bitfinex","BTCUSD",1761832397696,0.09686,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1761832398745,0.09686,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761832398957,0.31138083,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761832399170,0.31238083,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761832400445,0.31638083,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761832400676,0.31538083,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761832400874,0.31738083,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761832401714,0.11738083,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761832402733,0.11338083,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761832403163,0.11438083,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761832403573,0.11438083,108100.0,108090.0,0.00045448]
["bitfinex","BTCUSD",1761832403992,0.31438083,108100.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761832404193,0.09397,108090.0,108050.0,0.01217]
["bitfinex","BTCUSD",1761832404376,0.03734,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1761832404728,0.03734,108060.0,108050.0,0.01197]
["bitfinex","BTCUSD",1761832405006,0.08447348,108070.0,108050.0,0.0491]
["bitfinex","BTCUSD",1761832405371,0.02784348,108070.0,108050.0,0.0491]
["bitfinex","BTCUSD",1761832405576,0.0656684,108070.0,108050.0,0.11572768]
["bitfinex","BTCUSD",1761832405780,0.03734,108060.0,108050.0,0.00044]
["bitfinex","BTCUSD",1761832406006,0.01446999,108050.0,108040.0,2.0]
["bitfinex","BTCUSD",1761832406177,0.10843999,108050.0,108040.0,2.0]
["bitfinex","BTCUSD",1761832406340,0.10843999,108050.0,108040.0,1.94281566]
["bitfinex","BTCUSD",1761832406541,0.10843999,108050.0,108040.0,1.80828583]
["bitfinex","BTCUSD",1761832406780,0.10843999,108050.0,108040.0,1.77969366]
["bitfinex","BTCUSD",1761832407418,0.05180999,108050.0,108040.0,1.77969366]
["bitfinex","BTCUSD",1761832407761,0.05280999,108050.0,108040.0,1.78069366]
["bitfinex","BTCUSD",1761832408123,0.10943999,108050.0,108040.0,1.78069366]
["bitfinex","BTCUSD",1761832408977,0.08065701,108050.0,108040.0,1.78069366]
["bitfinex","BTCUSD",1761832409176,0.09518253,108050.0,108040.0,1.78069366]
["bitfinex","BTCUSD",1761832409378,0.15181253,108050.0,108040.0,1.78069366]
["bitfinex","BTCUSD",1761832409988,0.13728701,108050.0,108040.0,1.78069366]
["bitfinex","BTCUSD",1761832410193,0.08065701,108050.0,108040.0,1.78069366]
["bitfinex","BTCUSD",1761832410401,0.08065701,108050.0,108040.0,1.78183045]
["bitfinex","BTCUSD",1761832410813,0.13728701,108050.0,108040.0,1.78183045]
["bitfinex","BTCUSD",1761832411001,0.08065701,108050.0,108040.0,1.78183045]
["bitfinex","BTCUSD",1761832411613,0.13728701,108050.0,108040.0,1.78183045]
["bitfinex","BTCUSD",1761832412158,0.06618702,108050.0,108040.0,1.78183045]
["bitfinex","BTCUSD",1761832412566,0.12281702,108050.0,108040.0,1.20918814]
["bitfinex","BTCUSD",1761832412767,0.13133385,108050.0,108040.0,1.20918814]
["bitfinex","BTCUSD",1761832413162,0.12281702,108050.0,108040.0,1.20918814]
["bitfinex","BTCUSD",1761832413526,0.13133869,108050.0,108040.0,1.20918814]
["bitfinex","BTCUSD",1761832414264,0.12281702,108050.0,108040.0,1.20918814]
["bitfinex","BTCUSD",1761832414494,0.13134257,108050.0,108040.0,1.20918814]
["bitfinex","BTCUSD",1761832415113,0.07471257,108050.0,108040.0,1.20918814]
["bitfinex","BTCUSD",1761832415320,0.02884702,108050.0,108040.0,1.33613715]
["bitfinex","BTCUSD",1761832415484,0.001,108050.0,108040.0,1.30200814]
["bitfinex","BTCUSD",1761832415717,0.001,108050.0,108040.0,1.33819042]
["bitfinex","BTCUSD",1761832416341,0.001,108050.0,108040.0,1.30200814]
["bitfinex","BTCUSD",1761832416797,0.09397,108050.0,108040.0,1.20918814]
["bitfinex","BTCUSD",1761832416997,0.10249826,108050.0,108040.0,1.20918814]
["bitfinex","BTCUSD",1761832417153,0.10349801,108050.0,108040.0,1.21718814]
["bitfinex","BTCUSD",1761832417353,0.04686801,108050.0,108040.0,1.21718814]
["bitfinex","BTCUSD",1761832417748,0.03734,108050.0,108040.0,1.20918814]
["bitfinex","BTCUSD",1761832418255,0.06292779,108050.0,108040.0,1.21118814]
["bitfinex","BTCUSD",1761832418667,0.13408336,108050.0,108040.0,1.21018814]
["bitfinex","BTCUSD",1761832418880,0.13634186,108050.0,108040.0,1.21018814]
["bitfinex","BTCUSD",1761832419686,0.09999712,108050.0,108040.0,1.21518814]
["bitfinex","BTCUSD",1761832419896,0.04337186,108050.0,108040.0,1.25231814]
["bitfinex","BTCUSD",1761832420492,0.04337186,108050.0,108040.0,1.21018814]
["bitfinex","BTCUSD",1761832420493,0.05186557,108050.0,108040.0,1.21018814]
["bitfinex","BTCUSD",1761832420895,0.09397,108050.0,108040.0,1.20818814]
["bitfinex","BTCUSD",1761832421112,0.13288656,108050.0,108040.0,1.20818814]
["bitfinex","BTCUSD",1761832421386,0.11524569,108050.0,108040.0,1.20918814]
["bitfinex","BTCUSD",1761832421812,0.24874131,108050.0,108040.0,1.20918814]
["bitfinex","BTCUSD",1761832422063,0.19972203,108050.0,108040.0,1.20918814]
["bitfinex","BTCUSD",1761832422205,0.20072203,108050.0,108040.0,1.21218814]
["bitfinex","BTCUSD",1761832422620,0.25229899,108050.0,108040.0,1.21218814]
["bitfinex","BTCUSD",1761832422826,0.23361693,108050.0,108040.0,1.21218814]
["bitfinex","BTCUSD",1761832423217,0.16803164,108050.0,108040.0,1.21218814]
["bitfinex","BTCUSD",1761832423408,0.16703164,108050.0,108040.0,1.20918814]
["bitfinex","BTCUSD",1761832423647,0.16703164,108050.0,108040.0,1.20674114]
["bitfinex","BTCUSD",1761832423832,0.21608995,108050.0,108040.0,1.20674114]
["bitfinex","BTCUSD",1761832424209,0.23057264,108050.0,108040.0,1.20674114]
["bitfinex","BTCUSD",1761832425111,0.24945837,108050.0,108040.0,1.20774114]
["bitfinex","BTCUSD",1761832425311,0.23157264,108050.0,108040.0,1.20774114]
["bitfinex","BTCUSD",1761832425556,0.23157264,108050.0,108040.0,1.15763603]
["bitfinex","BTCUSD",1761832425557,0.43153951,108050.0,108040.0,1.15763603]
["bitfinex","BTCUSD",1761832425770,0.24809962,108050.0,108040.0,1.15663603]
["bitfinex","BTCUSD",1761832426362,0.23149605,108050.0,108040.0,1.15663603]
["bitfinex","BTCUSD",1761832426772,0.18451433,108050.0,108040.0,1.15663603]
["bitfinex","BTCUSD",1761832427363,0.23348487,108050.0,108040.0,1.15663603]
["bitfinex","BTCUSD",1761832427776,0.17685487,108050.0,108040.0,1.15663603]
["bitfinex","BTCUSD",1761832428036,0.20950455,108050.0,108040.0,1.15663603]
["bitfinex","BTCUSD",1761832428151,0.14431821,108050.0,108040.0,1.15663603]
["bitfinex","BTCUSD",1761832428355,0.06756133,108050.0,108040.0,1.19376603]
["bitfinex","BTCUSD",1761832428575,0.06756133,108050.0,108040.0,1.24945603]
["bitfinex","BTCUSD",1761832428977,0.06656133,108050.0,108040.0,1.24945603]
["bitfinex","BTCUSD",1761832429180,0.04007675,108050.0,108040.0,1.33927504]
["bitfinex","BTCUSD",1761832429546,0.02755682,108050.0,108040.0,1.34727504]
["bitfinex","BTCUSD",1761832429751,0.02755682,108050.0,108040.0,1.25745603]
["bitfinex","BTCUSD",1761832430197,0.02755682,108050.0,108040.0,1.29363831]
["bitfinex","BTCUSD",1761832430429,0.002,108050.0,108040.0,1.79565888]
["bitfinex","BTCUSD",1761832430596,0.002,108050.0,108040.0,1.29363831]
["bitfinex","BTCUSD",1761832431256,0.001,108050.0,108040.0,1.28863831]
["bitfinex","BTCUSD",1761832431435,0.04883831,108070.0,108050.0,0.03618228]
["bitfinex","BTCUSD",1761832431607,0.07436355,108070.0,108060.0,0.03713]
["bitfinex","BTCUSD",1761832431825,0.04987897,108070.0,108060.0,0.03613]
["bitfinex","BTCUSD",1761832432023,0.07436355,108070.0,108060.0,0.03613]
["bitfinex","BTCUSD",1761832432425,0.001,108050.0,108040.0,1.25237152]
["bitfinex","BTCUSD",1761832432626,0.00950841,108050.0,108040.0,1.25237152]
["bitfinex","BTCUSD",1761832432825,0.00950841,108050.0,108040.0,1.28950152]
["bitfinex","BTCUSD",1761832433012,0.00950841,108050.0,108040.0,1.34464149]
["bitfinex","BTCUSD",1761832433215,0.025524,108050.0,108040.0,1.33964149]
["bitfinex","BTCUSD",1761832433615,0.026524,108050.0,108040.0,1.25331924]
["bitfinex","BTCUSD",1761832434324,0.026524,108050.0,108040.0,1.28950152]
["bitfinex","BTCUSD",1761832434513,0.026524,108050.0,108040.0,1.28819922]
["bitfinex","BTCUSD",1761832435353,0.027524,108050.0,108040.0,1.29219922]
["bitfinex","BTCUSD",1761832435969,0.01050841,108050.0,108040.0,1.29219922]
["bitfinex","BTCUSD",1761832436173,0.01050841,108050.0,108040.0,1.8840388]
["bitfinex","BTCUSD",1761832437159,0.00950841,108050.0,108040.0,1.8800388]
["bitfinex","BTCUSD",1761832437357,0.00850841,108050.0,108040.0,1.8750388]
["bitfinex","BTCUSD",1761832437584,0.05261876,108060.0,108050.0,0.03618228]
["bitfinex","BTCUSD",1761832437789,0.0500243,108060.0,108050.0,0.19202961]
["bitfinex","BTCUSD",1761832437954,0.0500243,108060.0,108050.0,0.28275796]
["bitfinex","BTCUSD",1761832438157,0.0500243,108060.0,108050.0,0.26516063]
["bitfinex","BTCUSD",1761832438405,0.03299782,108060.0,108050.0,0.26516063]
["bitfinex","BTCUSD",1761832438604,0.00851324,108060.0,108050.0,0.95128069]
["bitfinex","BTCUSD",1761832438861,0.05920629,108070.0,108050.0,0.95128069]
["bitfinex","BTCUSD",1761832438862,0.01510047,108070.0,108050.0,0.95128069]
["bitfinex","BTCUSD",1761832439003,0.02361563,108070.0,108060.0,0.6478188]
["bitfinex","BTCUSD",1761832439367,0.04064584,108070.0,108060.0,0.71881152]
["bitfinex","BTCUSD",1761832439801,0.04064584,108070.0,108060.0,0.21679095]
["bitfinex","BTCUSD",1761832440031,0.04064584,108070.0,108060.0,0.12697194]
["bitfinex","BTCUSD",1761832440241,0.04064584,108070.0,108060.0,0.14548017]
["bitfinex","BTCUSD",1761832440432,0.04164584,108070.0,108060.0,0.65150074]
["bitfinex","BTCUSD",1761832440577,0.04164584,108070.0,108060.0,0.13097194]
["bitfinex","BTCUSD",1761832440783,0.04164584,108070.0,108060.0,0.14948017]
["bitfinex","BTCUSD",1761832441019,0.04164584,108070.0,108060.0,0.22826637]
["bitfinex","BTCUSD",1761832441366,0.04164584,108070.0,108060.0,0.21175814]
["bitfinex","BTCUSD",1761832441576,0.04164584,108070.0,108060.0,0.21854568]
["bitfinex","BTCUSD",1761832441730,0.04064584,108070.0,108060.0,0.19403745]
["bitfinex","BTCUSD",1761832441931,0.04064584,108070.0,108060.0,0.21854568]
["bitfinex","BTCUSD",1761832442165,0.04164584,108070.0,108060.0,0.20403745]
["bitfinex","BTCUSD",1761832442357,0.04164584,108070.0,108060.0,0.19803745]
["bitfinex","BTCUSD",1761832442358,0.04064584,108070.0,108060.0,0.19803745]
["bitfinex","BTCUSD",1761832442555,0.04064584,108070.0,108060.0,0.21654568]
["bitfinex","BTCUSD",1761832442718,0.01610047,108070.0,108060.0,0.22154568]
["bitfinex","BTCUSD",1761832443075,0.01610047,108070.0,108060.0,0.20303745]
["bitfinex","BTCUSD",1761832443493,0.01610047,108070.0,108060.0,0.12429125]
["bitfinex","BTCUSD",1761832443694,0.01610047,108070.0,108060.0,0.14279948]
["bitfinex","BTCUSD",1761832444639,0.01610047,108070.0,108060.0,0.06677948]
["bitfinex","BTCUSD",1761832444844,0.07071047,108070.0,108060.0,0.00972194]
["bitfinex","BTCUSD",1761832445074,0.08774638,108070.0,108060.0,0.00972194]
["bitfinex","BTCUSD",1761832445282,0.17123434,108070.0,108060.0,0.00972194]
["bitfinex","BTCUSD",1761832445531,0.17023507,108070.0,108060.0,0.00472194]
["bitfinex","BTCUSD",1761832445794,0.09526507,108070.0,108060.0,0.00072194]
["bitfinex","BTCUSD",1761832446645,0.04701507,108070.0,108060.0,0.04746429]
["bitfinex","BTCUSD",1761832447303,0.09526507,108070.0,108050.0,0.08798]
["bitfinex","BTCUSD",1761832447772,0.09926507,108070.0,108050.0,0.08798]
["bitfinex","BTCUSD",1761832448986,0.02448458,108060.0,108050.0,0.08798]
["bitfinex","BTCUSD",1761832449199,0.05003918,108060.0,108050.0,0.08798]
["bitfinex","BTCUSD",1761832449671,0.05003918,108060.0,108050.0,0.15775994]
["bitfinex","BTCUSD",1761832450167,0.04152049,108060.0,108050.0,0.17543228]
["bitfinex","BTCUSD",1761832450407,0.03958505,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761832450639,0.01510047,108070.0,108060.0,0.16347228]
["bitfinex","BTCUSD",1761832451062,0.01510047,108070.0,108060.0,0.34855464]
["bitfinex","BTCUSD",1761832451268,0.01510047,108070.0,108060.0,0.16347228]
["bitfinex","BTCUSD",1761832451745,0.01710047,108070.0,108060.0,0.18198051]
["bitfinex","BTCUSD",1761832452230,0.02463372,108070.0,108060.0,0.18798051]
["bitfinex","BTCUSD",1761832452479,0.01710047,108070.0,108060.0,0.25144823]
["bitfinex","BTCUSD",1761832452720,0.01710047,108070.0,108060.0,1.28498286]
["bitfinex","BTCUSD",1761832452967,0.02448458,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761832453212,0.02560386,108090.0,108080.0,1.13767053]
["bitfinex","BTCUSD",1761832453461,0.02448458,108100.0,108080.0,0.35852904]
["bitfinex","BTCUSD",1761832453720,0.02448458,108100.0,108090.0,0.18718537]
["bitfinex","BTCUSD",1761832454679,0.03909974,108100.0,108090.0,0.18718537]
["bitfinex","BTCUSD",1761832455186,0.04039796,108100.0,108090.0,0.18718537]
["bitfinex","BTCUSD",1761832455448,0.01591338,108100.0,108090.0,0.37221636]
["bitfinex","BTCUSD",1761832455698,0.05227092,108120.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761832455937,0.03277558,108130.0,108120.0,0.03518228]
["bitfinex","BTCUSD",1761832456187,0.03277558,108130.0,108120.0,0.36264989]
["bitfinex","BTCUSD",1761832456429,0.04897054,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761832456660,0.01459573,108130.0,108120.0,1.09712242]
["bitfinex","BTCUSD",1761832456907,0.05821695,108150.0,108130.0,0.01204]
["bitfinex","BTCUSD",1761832457113,0.05821695,108150.0,108130.0,0.0305849]
["bitfinex","BTCUSD",1761832457324,0.05821695,108150.0,108140.0,0.14248454]
["bitfinex","BTCUSD",1761832457562,0.05821695,108150.0,108140.0,0.15784186]
["bitfinex","BTCUSD",1761832457808,0.05010603,108150.0,108140.0,0.15784186]
["bitfinex","BTCUSD",1761832458044,0.05010603,108150.0,108140.0,0.17866682]
["bitfinex","BTCUSD",1761832458518,0.06504143,108150.0,108140.0,0.16017228]
["bitfinex","BTCUSD",1761832458764,0.06504143,108150.0,108140.0,0.17195326]
["bitfinex","BTCUSD",1761832459006,0.06504143,108150.0,108140.0,0.17666682]
["bitfinex","BTCUSD",1761832459235,0.06504143,108150.0,108140.0,0.21443859]
["bitfinex","BTCUSD",1761832459436,0.06504143,108150.0,108140.0,0.19594405]
["bitfinex","BTCUSD",1761832459641,0.01607089,108150.0,108140.0,0.38488949]
["bitfinex","BTCUSD",1761832459845,0.01607089,108150.0,108140.0,0.20294405]
["bitfinex","BTCUSD",1761832460920,0.04917054,108160.0,108150.0,0.22111062]
["bitfinex","BTCUSD",1761832461129,0.04917054,108160.0,108150.0,0.44526963]
["bitfinex","BTCUSD",1761832461355,0.0002,108160.0,108150.0,0.44526963]
["bitfinex","BTCUSD",1761832461784,0.0002,108160.0,108150.0,0.26034129]
["bitfinex","BTCUSD",1761832462188,0.0002,108160.0,108150.0,0.26334129]
["bitfinex","BTCUSD",1761832462393,0.01620504,108160.0,108150.0,0.45226963]
["bitfinex","BTCUSD",1761832462596,0.0002,108160.0,108150.0,0.26034129]
["bitfinex","BTCUSD",1761832462802,0.01559637,108160.0,108150.0,0.26034129]
["bitfinex","BTCUSD",1761832463007,0.0012,108160.0,108150.0,0.27034129]
["bitfinex","BTCUSD",1761832463234,0.0012,108160.0,108150.0,0.18052228]
["bitfinex","BTCUSD",1761832463629,0.05017054,108160.0,108150.0,0.18052228]
["bitfinex","BTCUSD",1761832464177,0.0012,108160.0,108150.0,0.18052228]
["bitfinex","BTCUSD",1761832464641,0.05017054,108160.0,108150.0,0.18052228]
["bitfinex","BTCUSD",1761832464847,0.0012,108160.0,108150.0,0.18052228]
["bitfinex","BTCUSD",1761832465090,0.10792401,108190.0,108180.0,0.05947]
["bitfinex","BTCUSD",1761832465091,0.06537713,108190.0,108180.0,0.05947]
["bitfinex","BTCUSD",1761832465294,0.00924214,108200.0,108180.0,0.05947]
["bitfinex","BTCUSD",1761832465507,0.03225941,108200.0,108180.0,0.08295]
["bitfinex","BTCUSD",1761832465737,0.06481082,108200.0,108190.0,0.05995]
["bitfinex","BTCUSD",1761832465989,0.04928796,108200.0,108190.0,0.00990358]
["bitfinex","BTCUSD",1761832466220,0.03478496,108200.0,108190.0,0.05741358]
["bitfinex","BTCUSD",1761832466461,0.03527048,108200.0,108190.0,0.05641358]
["bitfinex","BTCUSD",1761832466904,0.03640518,108200.0,108190.0,0.05641358]
["bitfinex","BTCUSD",1761832467385,0.15496518,108200.0,108180.0,0.01196]
["bitfinex","BTCUSD",1761832467617,0.05975,108190.0,108180.0,0.01196]
["bitfinex","BTCUSD",1761832467846,0.00924385,108180.0,108160.0,0.08948112]
["bitfinex","BTCUSD",1761832468082,0.03478296,108180.0,108160.0,0.08948112]
["bitfinex","BTCUSD",1761832468321,0.03478296,108180.0,108170.0,0.04751]
["bitfinex","BTCUSD",1761832468964,0.01775441,108180.0,108170.0,0.1185]
["bitfinex","BTCUSD",1761832469169,0.01775441,108180.0,108170.0,0.16838139]
["bitfinex","BTCUSD",1761832469586,0.01875441,108180.0,108170.0,0.08369228]
["bitfinex","BTCUSD",1761832469819,0.01875441,108180.0,108170.0,0.15468228]
["bitfinex","BTCUSD",1761832470201,0.01875441,108180.0,108170.0,0.15768228]
["bitfinex","BTCUSD",1761832470504,0.01875441,108180.0,108170.0,0.15468228]
["bitfinex","BTCUSD",1761832471180,0.01775441,108180.0,108170.0,0.15468228]
["bitfinex","BTCUSD",1761832471648,0.00851056,108180.0,108170.0,0.17499962]
["bitfinex","BTCUSD",1761832471919,0.00924299,108190.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1761832472147,0.02885077,108190.0,108180.0,0.15468228]
["bitfinex","BTCUSD",1761832472400,0.04107077,108190.0,108180.0,0.04751]
["bitfinex","BTCUSD",1761832472854,0.08950862,108190.0,108180.0,0.04751]
["bitfinex","BTCUSD",1761832473106,0.08950862,108190.0,108170.0,0.004]
["bitfinex","BTCUSD",1761832473341,0.08860077,108190.0,108160.0,0.1256634]
["bitfinex","BTCUSD",1761832473571,0.02885077,108190.0,108180.0,0.05051]
["bitfinex","BTCUSD",1761832474017,0.02885077,108190.0,108180.0,0.1215]
["bitfinex","BTCUSD",1761832474503,0.04107077,108190.0,108180.0,0.05051]
["bitfinex","BTCUSD",1761832474726,0.02885077,108190.0,108180.0,0.1225]
["bitfinex","BTCUSD",1761832474960,0.02885077,108190.0,108180.0,0.15868228]
["bitfinex","BTCUSD",1761832475201,0.09417848,108190.0,108180.0,0.15868228]
["bitfinex","BTCUSD",1761832475449,0.00850682,108190.0,108180.0,0.34355933]
["bitfinex","BTCUSD",1761832475668,0.00850682,108190.0,108180.0,0.43337834]
["bitfinex","BTCUSD",1761832475880,0.02417028,108200.0,108180.0,0.43337834]
["bitfinex","BTCUSD",1761832476091,0.10910577,108200.0,108190.0,0.29203224]
["bitfinex","BTCUSD",1761832476315,0.02417028,108200.0,108190.0,0.33954224]
["bitfinex","BTCUSD",1761832476555,0.02417028,108200.0,108190.0,0.15468228]
["bitfinex","BTCUSD",1761832476772,0.06552771,108210.0,108200.0,0.03618228]
["bitfinex","BTCUSD",1761832477024,0.00034556,108210.0,108200.0,0.33952516]
["bitfinex","BTCUSD",1761832477231,0.06532771,108220.0,108210.0,0.22100808]
["bitfinex","BTCUSD",1761832477441,0.08493549,108230.0,108220.0,0.03618228]
["bitfinex","BTCUSD",1761832477651,0.06532771,108230.0,108220.0,0.339491]
["bitfinex","BTCUSD",1761832477868,0.06532771,108230.0,108220.0,1.29627051]
["bitfinex","BTCUSD",1761832478073,0.08497777,108240.0,108230.0,0.22097392]
["bitfinex","BTCUSD",1761832478258,0.11050599,108260.0,108230.0,0.33947392]
["bitfinex","BTCUSD",1761832478508,0.11065171,108260.0,108230.0,0.22097392]
["bitfinex","BTCUSD",1761832478710,0.11065171,108260.0,108250.0,0.08369228]
["bitfinex","BTCUSD",1761832478916,0.11065171,108260.0,108230.0,0.19403122]
["bitfinex","BTCUSD",1761832479068,0.02899052,108260.0,108250.0,0.10192]
["bitfinex","BTCUSD",1761832479278,0.00938274,108260.0,108250.0,0.10192]
["bitfinex","BTCUSD",1761832479481,0.01187771,108260.0,108250.0,0.10192]
["bitfinex","BTCUSD",1761832479968,0.01187771,108260.0,108250.0,0.10392]
["bitfinex","BTCUSD",1761832480251,0.03148549,108260.0,108250.0,0.10392]
["bitfinex","BTCUSD",1761832480484,0.0272744,108260.0,108250.0,0.10392]
["bitfinex","BTCUSD",1761832480881,0.0272744,108260.0,108250.0,0.05389868]
["bitfinex","BTCUSD",1761832481328,0.0282744,108260.0,108250.0,0.05389868]
["bitfinex","BTCUSD",1761832481544,0.0282744,108260.0,108250.0,0.04951]
["bitfinex","BTCUSD",1761832482344,0.04788218,108260.0,108250.0,0.04951]
["bitfinex","BTCUSD",1761832483660,0.04788218,108260.0,108250.0,0.0539]
["bitfinex","BTCUSD",1761832483860,0.01903738,108260.0,108250.0,0.27483978]
["bitfinex","BTCUSD",1761832484069,0.01964045,108290.0,108280.0,0.00439]
["bitfinex","BTCUSD",1761832484293,0.5682,108320.0,108300.0,0.03618228]
["bitfinex","BTCUSD",1761832484488,0.58326129,108320.0,108310.0,0.02724551]
["bitfinex","BTCUSD",1761832484777,0.58326129,108320.0,108310.0,0.03358829]
["bitfinex","BTCUSD",1761832484987,0.58326129,108320.0,108310.0,0.21824344]
["bitfinex","BTCUSD",1761832485227,0.58326129,108320.0,108310.0,1.06673843]
["bitfinex","BTCUSD",1761832485463,0.04929087,108330.0,108310.0,1.06673843]
["bitfinex","BTCUSD",1761832485464,0.0002,108330.0,108320.0,0.22082038]
["bitfinex","BTCUSD",1761832485681,0.03339662,108330.0,108320.0,0.31941939]
["bitfinex","BTCUSD",1761832485913,0.0484909,108330.0,108320.0,0.21825752]
["bitfinex","BTCUSD",1761832486125,0.03339662,108330.0,108320.0,0.21825752]
["bitfinex","BTCUSD",1761832486327,0.00068555,108330.0,108320.0,0.21825752]
["bitfinex","BTCUSD",1761832486539,0.00068555,108330.0,108320.0,0.12843851]
["bitfinex","BTCUSD",1761832486763,0.00032,108400.0,108350.0,0.19381596]
["bitfinex","BTCUSD",1761832486968,0.00034566,108390.0,108380.0,0.04057228]
["bitfinex","BTCUSD",1761832487174,0.00034566,108390.0,108380.0,0.06341586]
["bitfinex","BTCUSD",1761832487386,0.01566529,108390.0,108380.0,0.15223487]
["bitfinex","BTCUSD",1761832487597,0.00034566,108390.0,108380.0,0.15223487]
["bitfinex","BTCUSD",1761832487809,0.00034566,108390.0,108380.0,0.16845836]
["bitfinex","BTCUSD",1761832489469,0.01577059,108390.0,108380.0,0.16845836]
["bitfinex","BTCUSD",1761832489677,0.00034566,108390.0,108380.0,0.17245836]
["bitfinex","BTCUSD",1761832489897,0.00034566,108390.0,108380.0,0.08263935]
["bitfinex","BTCUSD",1761832490121,0.00328922,108390.0,108380.0,0.8787405]
["bitfinex","BTCUSD",1761832490372,0.01853521,108390.0,108380.0,0.14078129]
["bitfinex","BTCUSD",1761832490590,0.00328922,108390.0,108380.0,0.15923487]
["bitfinex","BTCUSD",1761832490794,0.00328922,108390.0,108380.0,0.06941586]
["bitfinex","BTCUSD",1761832491346,0.00328922,108390.0,108380.0,0.01039]
["bitfinex","BTCUSD",1761832491778,0.01871671,108390.0,108380.0,0.01039]
["bitfinex","BTCUSD",1761832492009,0.00328922,108390.0,108380.0,0.01039]
["bitfinex","BTCUSD",1761832492441,0.00328922,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1761832492653,0.00328922,108390.0,108350.0,0.06940869]
["bitfinex","BTCUSD",1761832492654,0.34,108380.0,108350.0,0.06940869]
["bitfinex","BTCUSD",1761832492862,0.35222,108380.0,108350.0,0.07634956]
["bitfinex","BTCUSD",1761832493072,0.42325,108380.0,108330.0,0.0184621]
["bitfinex","BTCUSD",1761832493283,0.42325,108380.0,108330.0,0.05095]
["bitfinex","BTCUSD",1761832493494,0.07103,108370.0,108330.0,0.05095]
["bitfinex","BTCUSD",1761832493909,0.07103,108370.0,108350.0,0.002]
["bitfinex","BTCUSD",1761832494116,0.0633,108360.0,108350.0,0.003]
["bitfinex","BTCUSD",1761832494323,0.0633,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1761832494529,0.16181,108360.0,108320.0,0.06945381]
["bitfinex","BTCUSD",1761832494741,0.01194,108350.0,108320.0,0.06945381]
["bitfinex","BTCUSD",1761832494953,0.01194,108350.0,108320.0,0.07639919]
["bitfinex","BTCUSD",1761832495165,0.11045,108350.0,108320.0,4e-05]
["bitfinex","BTCUSD",1761832495790,0.01194,108350.0,108320.0,0.05099]
["bitfinex","BTCUSD",1761832495985,0.03970807,108350.0,108320.0,0.05099]
["bitfinex","BTCUSD",1761832496196,0.13821807,108350.0,108320.0,4e-05]
["bitfinex","BTCUSD",1761832496396,0.14021807,108350.0,108320.0,4e-05]
["bitfinex","BTCUSD",1761832496725,0.04170807,108350.0,108320.0,0.05099]
["bitfinex","BTCUSD",1761832496922,0.04570807,108350.0,108320.0,0.05099]
["bitfinex","BTCUSD",1761832497146,0.14421807,108350.0,108320.0,0.05099]
["bitfinex","BTCUSD",1761832497346,0.15869991,108350.0,108320.0,0.05099]
["bitfinex","BTCUSD",1761832497678,0.15869991,108350.0,108320.0,0.056089]
["bitfinex","BTCUSD",1761832497843,0.06018991,108350.0,108320.0,0.056089]
["bitfinex","BTCUSD",1761832498041,0.15869991,108350.0,108320.0,0.005139]
["bitfinex","BTCUSD",1761832498448,0.15869991,108350.0,108320.0,4e-05]
["bitfinex","BTCUSD",1761832499421,0.06018991,108350.0,108320.0,4e-05]
["bitfinex","BTCUSD",1761832499664,0.0633,108330.0,108320.0,4e-05]
["bitfinex","BTCUSD",1761832499878,0.0633,108330.0,108320.0,8e-05]
["bitfinex","BTCUSD",1761832500114,0.16181,108330.0,108320.0,8e-05]
["bitfinex","BTCUSD",1761832500320,0.0633,108330.0,108320.0,8e-05]
["bitfinex","BTCUSD",1761832500520,0.15869991,108350.0,108320.0,0.05103]
["bitfinex","BTCUSD",1761832500723,0.15669991,108350.0,108320.0,0.061228]
["bitfinex","BTCUSD",1761832500922,0.0633,108330.0,108320.0,8e-05]
["bitfinex","BTCUSD",1761832501335,0.16181,108330.0,108320.0,8e-05]
["bitfinex","BTCUSD",1761832502767,0.0633,108330.0,108320.0,8e-05]
["bitfinex","BTCUSD",1761832502955,0.16181,108330.0,108320.0,8e-05]
["bitfinex","BTCUSD",1761832503591,0.11045,108320.0,108270.0,0.05950233]
["bitfinex","BTCUSD",1761832503930,0.11045,108320.0,108270.0,0.02490811]
["bitfinex","BTCUSD",1761832504159,0.11045,108320.0,108270.0,0.06109039]
["bitfinex","BTCUSD",1761832504398,0.00923361,108300.0,108270.0,0.05514016]
["bitfinex","BTCUSD",1761832504612,0.01194,108280.0,108270.0,0.03666783]
["bitfinex","BTCUSD",1761832504822,0.01194,108290.0,108270.0,0.05514016]
["bitfinex","BTCUSD",1761832505040,0.01194,108290.0,108270.0,0.09617016]
["bitfinex","BTCUSD",1761832505254,0.01194,108290.0,108280.0,0.04103]
["bitfinex","BTCUSD",1761832506706,0.01194,108290.0,108280.0,0.05535002]
["bitfinex","BTCUSD",1761832506953,0.01194,108290.0,108280.0,0.04103]
["bitfinex","BTCUSD",1761832507193,0.01194,108290.0,108280.0,0.08406]
["bitfinex","BTCUSD",1761832507425,0.01194,108290.0,108280.0,0.04303]
["bitfinex","BTCUSD",1761832508054,0.01194,108290.0,108280.0,0.04703]
["bitfinex","BTCUSD",1761832508524,0.01194,108290.0,108280.0,0.06135002]
["bitfinex","BTCUSD",1761832508762,0.00592004,108290.0,108280.0,0.08717387]
["bitfinex","BTCUSD",1761832508997,0.00592004,108290.0,108280.0,0.18377833]
["bitfinex","BTCUSD",1761832509465,0.00659995,108290.0,108280.0,0.18377833]
["bitfinex","BTCUSD",1761832509703,0.00659995,108290.0,108280.0,0.17977833]
["bitfinex","BTCUSD",1761832510196,0.00659995,108290.0,108280.0,0.23127743]
["bitfinex","BTCUSD",1761832510432,0.16840995,108290.0,108280.0,0.08562664]
["bitfinex","BTCUSD",1761832510677,0.16840995,108290.0,108280.0,0.05259817]
["bitfinex","BTCUSD",1761832510930,0.06989995,108290.0,108280.0,0.05259817]
["bitfinex","BTCUSD",1761832511169,0.00659995,108290.0,108280.0,0.10164817]
["bitfinex","BTCUSD",1761832511414,0.00659995,108290.0,108280.0,0.17231577]
["bitfinex","BTCUSD",1761832511658,0.00659995,108290.0,108280.0,0.12526577]
["bitfinex","BTCUSD",1761832511886,0.06989995,108290.0,108280.0,0.0546405]
["bitfinex","BTCUSD",1761832512092,0.00659995,108290.0,108280.0,0.0546405]
["bitfinex","BTCUSD",1761832512336,0.06989995,108290.0,108280.0,0.0546405]
["bitfinex","BTCUSD",1761832512814,0.16840995,108290.0,108280.0,0.02786385]
["bitfinex","BTCUSD",1761832513041,0.18617431,108290.0,108280.0,0.02786385]
["bitfinex","BTCUSD",1761832513283,0.18617431,108290.0,108280.0,0.02886385]
["bitfinex","BTCUSD",1761832513981,0.16840995,108290.0,108280.0,0.0536405]
["bitfinex","BTCUSD",1761832514245,0.16840995,108290.0,108270.0,0.08306848]
["bitfinex","BTCUSD",1761832514486,0.57117999,108280.0,108270.0,0.00048555]
["bitfinex","BTCUSD",1761832514731,0.36118,108280.0,108270.0,0.00048555]
["bitfinex","BTCUSD",1761832514967,0.57117999,108280.0,108270.0,0.00048555]
["bitfinex","BTCUSD",1761832515229,0.63444584,108280.0,108270.0,0.00048555]
["bitfinex","BTCUSD",1761832516422,0.63844584,108280.0,108270.0,0.00048555]
["bitfinex","BTCUSD",1761832516667,0.63444584,108280.0,108270.0,0.00048555]
["bitfinex","BTCUSD",1761832516876,0.43744584,108280.0,108270.0,0.00248555]
["bitfinex","BTCUSD",1761832517079,0.64744583,108280.0,108270.0,0.00248555]
["bitfinex","BTCUSD",1761832517281,0.66194041,108280.0,108270.0,0.00248555]
["bitfinex","BTCUSD",1761832517497,0.66194041,108280.0,108270.0,0.00048555]
["bitfinex","BTCUSD",1761832517678,0.66694041,108280.0,108270.0,0.00048555]
["bitfinex","BTCUSD",1761832518441,0.58367458,108280.0,108270.0,0.00048555]
["bitfinex","BTCUSD",1761832518686,0.39817377,108280.0,108270.0,0.00048555]
["bitfinex","BTCUSD",1761832518924,0.38367458,108280.0,108270.0,0.00048555]
["bitfinex","BTCUSD",1761832519212,0.59367457,108280.0,108270.0,0.00048555]
["bitfinex","BTCUSD",1761832519828,0.58912788,108280.0,108270.0,0.00048555]
["bitfinex","BTCUSD",1761832520081,0.65418852,108280.0,108270.0,0.00048555]
["bitfinex","BTCUSD",1761832520566,0.65618852,108280.0,108270.0,0.00048555]
["bitfinex","BTCUSD",1761832520779,0.64618853,108280.0,108270.0,0.00048555]
["bitfinex","BTCUSD",1761832521242,0.64618853,108280.0,108270.0,0.00052555]
["bitfinex","BTCUSD",1761832521730,0.44618853,108280.0,108270.0,0.00052555]
["bitfinex","BTCUSD",1761832522202,0.46068706,108280.0,108270.0,0.00052555]
["bitfinex","BTCUSD",1761832522907,0.67068705,108280.0,108270.0,0.00052555]
["bitfinex","BTCUSD",1761832523138,0.09753,108270.0,108250.0,4e-05]
["bitfinex","BTCUSD",1761832523368,0.00999999,108230.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761832523607,0.01171,108190.0,108180.0,0.00052552]
["bitfinex","BTCUSD",1761832524066,0.07514,108190.0,108180.0,0.00052552]
["bitfinex","BTCUSD",1761832524312,0.16577,108190.0,108180.0,0.00052552]
["bitfinex","BTCUSD",1761832524943,0.16577,108190.0,108170.0,4e-05]
["bitfinex","BTCUSD",1761832525152,0.16625465,108190.0,108170.0,4e-05]
["bitfinex","BTCUSD",1761832525397,0.43336965,108220.0,108170.0,0.01147]
["bitfinex","BTCUSD",1761832525607,0.01535635,108190.0,108170.0,0.01195465]
["bitfinex","BTCUSD",1761832525817,0.01222,108200.0,108170.0,0.01195465]
["bitfinex","BTCUSD",1761832526274,0.0607,108180.0,108170.0,0.00052465]
["bitfinex","BTCUSD",1761832526933,0.01222,108200.0,108170.0,0.16072465]
["bitfinex","BTCUSD",1761832527149,0.001,108190.0,108180.0,0.009]
["bitfinex","BTCUSD",1761832527592,0.0155018,108190.0,108180.0,0.009]
["bitfinex","BTCUSD",1761832527792,0.0145018,108190.0,108170.0,0.09894465]
["bitfinex","BTCUSD",1761832528012,0.001,108180.0,108170.0,0.11702212]
["bitfinex","BTCUSD",1761832528218,0.001,108180.0,108170.0,0.11902212]
["bitfinex","BTCUSD",1761832528428,0.001,108180.0,108170.0,0.18180212]
["bitfinex","BTCUSD",1761832528645,0.00700945,108190.0,108170.0,0.17080212]
["bitfinex","BTCUSD",1761832528868,0.02401018,108190.0,108180.0,0.06278]
["bitfinex","BTCUSD",1761832529082,0.02401018,108190.0,108170.0,0.09694465]
["bitfinex","BTCUSD",1761832529292,0.02401018,108190.0,108170.0,0.10782212]
["bitfinex","BTCUSD",1761832529514,0.03942951,108190.0,108170.0,0.10782212]
["bitfinex","BTCUSD",1761832529750,0.03942951,108190.0,108170.0,0.10582212]
["bitfinex","BTCUSD",1761832529979,0.03942951,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1761832530195,0.04042951,108190.0,108180.0,0.011]
["bitfinex","BTCUSD",1761832530448,0.02342878,108190.0,108180.0,0.1866877]
["bitfinex","BTCUSD",1761832530673,0.02342878,108190.0,108180.0,0.1682]
["bitfinex","BTCUSD",1761832530885,0.02242878,108190.0,108180.0,0.1572]
["bitfinex","BTCUSD",1761832531112,0.01641933,108190.0,108180.0,0.17482141]
["bitfinex","BTCUSD",1761832531331,0.01641933,108190.0,108180.0,0.23249139]
["bitfinex","BTCUSD",1761832531572,0.01541933,108190.0,108180.0,0.21400369]
["bitfinex","BTCUSD",1761832532032,0.01541933,108190.0,108180.0,0.20300369]
["bitfinex","BTCUSD",1761832532033,0.001,108190.0,108180.0,0.20300369]
["bitfinex","BTCUSD",1761832532690,0.01619688,108190.0,108180.0,0.1462]
["bitfinex","BTCUSD",1761832532940,0.001,108190.0,108180.0,0.1462]
["bitfinex","BTCUSD",1761832533164,0.001,108190.0,108180.0,0.05478]
["bitfinex","BTCUSD",1761832533376,0.001,108190.0,108180.0,0.1646877]
["bitfinex","BTCUSD",1761832533590,0.09063,108210.0,108180.0,0.1576877]
["bitfinex","BTCUSD",1761832533794,0.02727432,108210.0,108190.0,0.01143]
["bitfinex","BTCUSD",1761832534039,0.01698932,108210.0,108190.0,0.01143]
["bitfinex","BTCUSD",1761832534242,0.2369893,108240.0,108190.0,0.01143]
["bitfinex","BTCUSD",1761832534480,0.0369893,108240.0,108190.0,0.01143]
["bitfinex","BTCUSD",1761832534691,0.02698931,108240.0,108190.0,0.01143]
["bitfinex","BTCUSD",1761832535118,0.03247405,108240.0,108190.0,0.12433599]
["bitfinex","BTCUSD",1761832535327,0.05950155,108240.0,108190.0,0.01143]
["bitfinex","BTCUSD",1761832535606,0.01449898,108230.0,108190.0,0.10585]
["bitfinex","BTCUSD",1761832535814,0.10976154,108230.0,108190.0,0.10585]
["bitfinex","BTCUSD",1761832536021,0.12675086,108230.0,108190.0,0.10585]
["bitfinex","BTCUSD",1761832536231,0.08076,108220.0,108190.0,0.10585]
["bitfinex","BTCUSD",1761832536433,0.09774932,108220.0,108190.0,0.116735]
["bitfinex","BTCUSD",1761832536650,0.01698932,108220.0,108190.0,0.116735]
["bitfinex","BTCUSD",1761832536886,0.01698932,108220.0,108190.0,0.01143]
["bitfinex","BTCUSD",1761832537115,0.09774932,108220.0,108190.0,0.01143]
["bitfinex","BTCUSD",1761832537351,0.09774932,108220.0,108190.0,0.10585]
["bitfinex","BTCUSD",1761832537577,0.09774932,108220.0,108190.0,0.01143]
["bitfinex","BTCUSD",1761832537785,0.11042441,108220.0,108190.0,0.01143]
["bitfinex","BTCUSD",1761832537994,0.03205,108200.0,108190.0,0.01143]
["bitfinex","BTCUSD",1761832538234,0.03205,108200.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761832538235,0.04902703,108200.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761832538447,0.10011,108190.0,108180.0,4e-05]
["bitfinex","BTCUSD",1761832538653,0.02211,108180.0,108170.0,0.00054705]
["bitfinex","BTCUSD",1761832539067,0.03908324,108180.0,108170.0,0.00054705]
["bitfinex","BTCUSD",1761832540126,0.01697324,108180.0,108170.0,0.00054705]
["bitfinex","BTCUSD",1761832540374,0.10659324,108200.0,108170.0,0.06332705]
["bitfinex","BTCUSD",1761832540834,0.10659324,108200.0,108190.0,0.006]
["bitfinex","BTCUSD",1761832541060,0.11725256,108200.0,108190.0,0.006]
["bitfinex","BTCUSD",1761832541291,0.14884256,108200.0,108170.0,0.00154705]
["bitfinex","BTCUSD",1761832541520,0.00089,108180.0,108170.0,0.00154705]
["bitfinex","BTCUSD",1761832541773,0.00089,108180.0,108170.0,0.00254705]
["bitfinex","BTCUSD",1761832542006,0.10748324,108180.0,108170.0,0.00254705]
["bitfinex","BTCUSD",1761832542249,0.11823156,108180.0,108170.0,0.00254705]
["bitfinex","BTCUSD",1761832542484,0.11823156,108180.0,108170.0,0.00154705]
["bitfinex","BTCUSD",1761832542741,0.11823156,108180.0,108170.0,0.00054705]
["bitfinex","BTCUSD",1761832542978,0.01786324,108180.0,108170.0,0.00554705]
["bitfinex","BTCUSD",1761832543397,0.10748324,108180.0,108170.0,0.00554705]
["bitfinex","BTCUSD",1761832544419,0.10748324,108180.0,108170.0,0.00054705]
["bitfinex","BTCUSD",1761832544650,0.10748324,108180.0,108170.0,0.00154705]
["bitfinex","BTCUSD",1761832544853,0.10748324,108180.0,108170.0,0.00454705]
["bitfinex","BTCUSD",1761832545742,0.12198757,108180.0,108170.0,0.00454705]
["bitfinex","BTCUSD",1761832545949,0.04687454,108180.0,108170.0,0.00454705]
["bitfinex","BTCUSD",1761832546163,0.04687454,108180.0,108170.0,0.01737867]
["bitfinex","BTCUSD",1761832546396,0.03236757,108180.0,108170.0,0.01737867]
["bitfinex","BTCUSD",1761832547540,0.12198757,108180.0,108170.0,0.01737867]
["bitfinex","BTCUSD",1761832547759,0.13418633,108180.0,108170.0,0.01737867]
["bitfinex","BTCUSD",1761832548882,0.04456633,108180.0,108170.0,0.01737867]
["bitfinex","BTCUSD",1761832549103,0.030062,108180.0,108170.0,0.01737867]
["bitfinex","BTCUSD",1761832549326,0.04687357,108180.0,108170.0,0.01737867]
["bitfinex","BTCUSD",1761832549785,0.13649357,108180.0,108170.0,0.00594867]
["bitfinex","BTCUSD",1761832550696,0.13656404,108180.0,108170.0,0.00594867]
["bitfinex","BTCUSD",1761832551559,0.33656404,108180.0,108170.0,0.00594867]
["bitfinex","BTCUSD",1761832551765,0.35612044,108180.0,108170.0,0.00594867]
["bitfinex","BTCUSD",1761832551986,0.21600894,108180.0,108170.0,0.00594867]
["bitfinex","BTCUSD",1761832552197,0.41600894,108180.0,108170.0,0.00594867]
["bitfinex","BTCUSD",1761832552405,0.41600894,108180.0,108170.0,0.00547043]
["bitfinex","BTCUSD",1761832552618,0.41600894,108180.0,108170.0,0.00511175]
["bitfinex","BTCUSD",1761832552826,0.41600894,108180.0,108170.0,0.00475307]
["bitfinex","BTCUSD",1761832553038,0.21600894,108180.0,108170.0,0.00475307]
["bitfinex","BTCUSD",1761832553221,0.21600894,108180.0,108170.0,0.0024798]
["bitfinex","BTCUSD",1761832554108,0.41600894,108180.0,108170.0,0.0024798]
["bitfinex","BTCUSD",1761832554319,0.41600894,108180.0,108160.0,0.0004]
["bitfinex","BTCUSD",1761832554320,0.44877353,108180.0,108160.0,0.0004]
["bitfinex","BTCUSD",1761832554527,0.13824,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1761832554757,0.19543972,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1761832555930,0.19543972,108170.0,108160.0,0.0024]
["bitfinex","BTCUSD",1761832556191,0.39543972,108170.0,108160.0,0.0024]
["bitfinex","BTCUSD",1761832556429,0.39543972,108170.0,108160.0,0.0014]
["bitfinex","BTCUSD",1761832556430,0.41499612,108170.0,108160.0,0.0014]
["bitfinex","BTCUSD",1761832556859,0.41499612,108170.0,108160.0,0.0034]
["bitfinex","BTCUSD",1761832557318,0.44776071,108170.0,108160.0,0.0024]
["bitfinex","BTCUSD",1761832557541,0.41499612,108170.0,108160.0,0.0024]
["bitfinex","BTCUSD",1761832558625,0.41499612,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1761832559243,0.44776071,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1761832559445,0.41499612,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1761832559917,0.21499612,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1761832560141,0.21499612,108170.0,108160.0,0.00066702]
["bitfinex","BTCUSD",1761832560359,0.24442726,108170.0,108160.0,0.00066702]
["bitfinex","BTCUSD",1761832560796,0.20427125,108170.0,108160.0,0.00066702]
["bitfinex","BTCUSD",1761832561078,0.09876726,108170.0,108160.0,0.06088702]
["bitfinex","BTCUSD",1761832561290,0.01704371,108170.0,108160.0,0.06088702]
["bitfinex","BTCUSD",1761832561514,0.06654371,108170.0,108160.0,0.06088702]
["bitfinex","BTCUSD",1761832561938,0.06654371,108170.0,108160.0,0.00066702]
["bitfinex","BTCUSD",1761832562146,0.07324655,108170.0,108160.0,0.00066702]
["bitfinex","BTCUSD",1761832562359,0.07324655,108170.0,108160.0,0.00166702]
["bitfinex","BTCUSD",1761832562571,0.07324655,108170.0,108160.0,0.00566702]
["bitfinex","BTCUSD",1761832563221,0.17696649,108170.0,108160.0,0.00566702]
["bitfinex","BTCUSD",1761832563462,0.2097025,108170.0,108160.0,0.00566702]
["bitfinex","BTCUSD",1761832563906,0.10731289,108170.0,108160.0,0.00566702]
["bitfinex","BTCUSD",1761832564122,0.10226258,108170.0,108160.0,0.00566702]
["bitfinex","BTCUSD",1761832564336,0.09555974,108170.0,108160.0,0.00166702]
["bitfinex","BTCUSD",1761832564769,0.18476974,108170.0,108160.0,0.00166702]
["bitfinex","BTCUSD",1761832565190,0.09555974,108170.0,108160.0,0.00166702]
["bitfinex","BTCUSD",1761832565405,0.04605974,108170.0,108160.0,0.06688702]
["bitfinex","BTCUSD",1761832565620,0.20162878,108170.0,108160.0,0.00566702]
["bitfinex","BTCUSD",1761832566054,0.23436479,108170.0,108160.0,0.00566702]
["bitfinex","BTCUSD",1761832566702,0.25392119,108170.0,108160.0,0.00566702]
["bitfinex","BTCUSD",1761832566910,0.28335233,108170.0,108160.0,0.01066702]
["bitfinex","BTCUSD",1761832567037,0.48335233,108170.0,108160.0,0.00966702]
["bitfinex","BTCUSD",1761832567251,0.50290873,108170.0,108160.0,0.00566702]
["bitfinex","BTCUSD",1761832567475,0.27017272,108170.0,108160.0,0.00566702]
["bitfinex","BTCUSD",1761832567686,0.28345486,108170.0,108160.0,0.00566702]
["bitfinex","BTCUSD",1761832567887,0.27970072,108170.0,108160.0,0.00566702]
["bitfinex","BTCUSD",1761832568092,0.29925712,108170.0,108160.0,0.00566702]
["bitfinex","BTCUSD",1761832568295,0.19358808,108170.0,108160.0,0.00566702]
["bitfinex","BTCUSD",1761832568478,0.12504414,108170.0,108160.0,0.00566702]
["bitfinex","BTCUSD",1761832568907,0.07514414,108170.0,108160.0,0.06588702]
["bitfinex","BTCUSD",1761832569316,0.0423056,108170.0,108160.0,0.16434702]
["bitfinex","BTCUSD",1761832569719,0.0423056,108170.0,108160.0,0.00566702]
["bitfinex","BTCUSD",1761832569720,0.0918056,108170.0,108160.0,0.00566702]
["bitfinex","BTCUSD",1761832569921,0.19347723,108170.0,108160.0,0.00566702]
["bitfinex","BTCUSD",1761832570139,0.13710577,108170.0,108160.0,0.00866702]
["bitfinex","BTCUSD",1761832570489,0.13710577,108170.0,108160.0,0.00766702]
["bitfinex","BTCUSD",1761832570691,0.13710577,108170.0,108160.0,0.00566702]
["bitfinex","BTCUSD",1761832570914,0.13710577,108170.0,108160.0,0.00766702]
["bitfinex","BTCUSD",1761832571113,0.22631577,108170.0,108160.0,0.01366702]
["bitfinex","BTCUSD",1761832571870,0.07514414,108170.0,108160.0,0.07388702]
["bitfinex","BTCUSD",1761832572116,0.07514414,108170.0,108160.0,0.17034702]
["bitfinex","BTCUSD",1761832572322,0.0423056,108170.0,108160.0,0.17034702]
["bitfinex","BTCUSD",1761832572530,0.02779566,108170.0,108160.0,0.16534702]
["bitfinex","BTCUSD",1761832572909,0.01328957,108170.0,108160.0,0.16534702]
["bitfinex","BTCUSD",1761832573113,0.01328957,108170.0,108160.0,0.16934702]
["bitfinex","BTCUSD",1761832574904,0.01328957,108170.0,108160.0,0.07088702]
["bitfinex","BTCUSD",1761832574905,0.01795085,108170.0,108160.0,0.07088702]
["bitfinex","BTCUSD",1761832575128,0.06745085,108170.0,108160.0,0.01066702]
["bitfinex","BTCUSD",1761832576083,0.0819551,108170.0,108160.0,0.01066702]
["bitfinex","BTCUSD",1761832576537,0.02779382,108170.0,108160.0,0.07088702]
["bitfinex","BTCUSD",1761832576943,0.07769382,108170.0,108160.0,0.07088702]
["bitfinex","BTCUSD",1761832577186,0.06063236,108170.0,108160.0,0.07088702]
["bitfinex","BTCUSD",1761832577526,0.02779382,108170.0,108160.0,0.07088702]
["bitfinex","BTCUSD",1761832577735,0.02779382,108170.0,108160.0,0.16934702]
["bitfinex","BTCUSD",1761832579087,0.02779382,108170.0,108160.0,0.07088702]
["bitfinex","BTCUSD",1761832579289,0.02779382,108170.0,108160.0,0.16934702]
["bitfinex","BTCUSD",1761832580894,0.02779382,108170.0,108160.0,0.16906795]
["bitfinex","BTCUSD",1761832581885,0.02779382,108170.0,108160.0,0.18598275]
["bitfinex","BTCUSD",1761832582149,0.00048465,108180.0,108160.0,0.18598275]
["bitfinex","BTCUSD",1761832582370,0.05492,108170.0,108130.0,0.12165316]
["bitfinex","BTCUSD",1761832582600,0.06062,108150.0,108130.0,0.06753729]
["bitfinex","BTCUSD",1761832582808,0.07774012,108150.0,108140.0,0.01184]
["bitfinex","BTCUSD",1761832583018,0.10263012,108150.0,108140.0,0.01184]
["bitfinex","BTCUSD",1761832583198,0.17109699,108150.0,108140.0,0.01184]
["bitfinex","BTCUSD",1761832583452,0.17109699,108150.0,108140.0,0.00664197]
["bitfinex","BTCUSD",1761832583882,0.17138331,108150.0,108130.0,0.08037729]
["bitfinex","BTCUSD",1761832584068,0.0057,108140.0,108130.0,0.07937729]
["bitfinex","BTCUSD",1761832584503,0.09641,108140.0,108130.0,0.07937729]
["bitfinex","BTCUSD",1761832584726,0.01672432,108140.0,108130.0,0.07937729]
["bitfinex","BTCUSD",1761832584948,0.00028632,108140.0,108130.0,0.08000729]
["bitfinex","BTCUSD",1761832585183,0.20028632,108140.0,108130.0,0.06753729]
["bitfinex","BTCUSD",1761832585458,0.03190456,108140.0,108130.0,0.06768299]
["bitfinex","BTCUSD",1761832586369,0.04641884,108140.0,108130.0,0.06768299]
["bitfinex","BTCUSD",1761832586634,0.04641884,108140.0,108130.0,0.06868299]
["bitfinex","BTCUSD",1761832586862,0.04641884,108140.0,108130.0,0.06768299]
["bitfinex","BTCUSD",1761832586863,0.25106072,108140.0,108130.0,0.06768299]
["bitfinex","BTCUSD",1761832587087,0.27061712,108140.0,108130.0,0.06768299]
["bitfinex","BTCUSD",1761832587312,0.27261712,108140.0,108130.0,0.06768299]
["bitfinex","BTCUSD",1761832588034,0.27561712,108140.0,108130.0,0.06768299]
["bitfinex","BTCUSD",1761832588549,0.47561712,108140.0,108130.0,0.06768299]
["bitfinex","BTCUSD",1761832588790,0.47569946,108140.0,108130.0,0.06768299]
["bitfinex","BTCUSD",1761832589002,0.0585908,108140.0,108130.0,0.08044428]
["bitfinex","BTCUSD",1761832589206,0.03439252,108140.0,108130.0,0.08044428]
["bitfinex","BTCUSD",1761832590281,0.01987824,108140.0,108130.0,0.05794821]
["bitfinex","BTCUSD",1761832590519,0.40999999,108130.0,108120.0,4e-05]
["bitfinex","BTCUSD",1761832590751,0.00999999,108120.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761832590971,0.00848,108100.0,108090.0,0.00337564]
["bitfinex","BTCUSD",1761832591184,0.00848,108100.0,108090.0,0.00352136]
["bitfinex","BTCUSD",1761832591475,0.01732866,108100.0,108090.0,0.00352136]
["bitfinex","BTCUSD",1761832591695,0.01732866,108100.0,108090.0,0.00014572]
["bitfinex","BTCUSD",1761832591907,0.06101717,108100.0,108090.0,0.00014572]
["bitfinex","BTCUSD",1761832593298,0.08553737,108100.0,108090.0,0.00014572]
["bitfinex","BTCUSD",1761832593503,0.07101716,108100.0,108090.0,0.00014572]
["bitfinex","BTCUSD",1761832593612,0.07401716,108100.0,108090.0,0.00011297]
["bitfinex","BTCUSD",1761832593820,0.07401716,108100.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761832593821,0.01999998,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761832594050,0.03899643,108080.0,108070.0,0.00054556]
["bitfinex","BTCUSD",1761832594253,0.05787134,108080.0,108070.0,0.00054556]
["bitfinex","BTCUSD",1761832594447,0.04787135,108080.0,108070.0,0.00054556]
["bitfinex","BTCUSD",1761832594647,0.03787136,108080.0,108070.0,0.00054556]
["bitfinex","BTCUSD",1761832594865,0.01735492,108080.0,108070.0,0.00054556]
["bitfinex","BTCUSD",1761832595286,0.03281019,108080.0,108070.0,0.01262556]
["bitfinex","BTCUSD",1761832595691,0.02433019,108080.0,108070.0,0.01262556]
["bitfinex","BTCUSD",1761832596325,0.03885103,108080.0,108070.0,0.01262556]
["bitfinex","BTCUSD",1761832596746,0.03037103,108080.0,108070.0,0.16598556]
["bitfinex","BTCUSD",1761832597372,0.03037103,108080.0,108070.0,0.16734908]
["bitfinex","BTCUSD",1761832597585,0.03037103,108080.0,108070.0,0.07415908]
["bitfinex","BTCUSD",1761832597793,0.03037103,108080.0,108070.0,0.16734908]
["bitfinex","BTCUSD",1761832598030,0.03137103,108080.0,108070.0,0.17434908]
["bitfinex","BTCUSD",1761832598242,0.03131346,108080.0,108070.0,0.17434908]
["bitfinex","BTCUSD",1761832598657,0.03131346,108080.0,108070.0,0.08115908]
["bitfinex","BTCUSD",1761832598869,0.05430919,108080.0,108070.0,0.02098908]
["bitfinex","BTCUSD",1761832599121,0.06013593,108080.0,108070.0,0.02098908]
["bitfinex","BTCUSD",1761832599364,0.05165593,108080.0,108070.0,0.08515908]
["bitfinex","BTCUSD",1761832599579,0.05126011,108080.0,108070.0,0.08515908]
["bitfinex","BTCUSD",1761832599783,0.04582919,108080.0,108070.0,0.08515908]
["bitfinex","BTCUSD",1761832600194,0.04582919,108080.0,108070.0,0.17834908]
["bitfinex","BTCUSD",1761832600863,0.03130835,108080.0,108070.0,0.17834908]
["bitfinex","BTCUSD",1761832601498,0.02260747,108080.0,108070.0,0.17834908]
["bitfinex","BTCUSD",1761832601759,4e-05,108110.0,108070.0,0.23303788]
["bitfinex","BTCUSD",1761832601998,0.01455436,108110.0,108070.0,0.06674584]
["bitfinex","BTCUSD",1761832602226,0.05546689,108110.0,108100.0,0.01208]
["bitfinex","BTCUSD",1761832602432,0.04003733,108110.0,108100.0,0.01208]
["bitfinex","BTCUSD",1761832602639,0.07111733,108110.0,108100.0,0.01208]
["bitfinex","BTCUSD",1761832602866,0.08713,108110.0,108100.0,0.01208]
["bitfinex","BTCUSD",1761832603533,0.08713,108110.0,108100.0,0.01608]
["bitfinex","BTCUSD",1761832603989,0.08713,108110.0,108100.0,0.07625]
["bitfinex","BTCUSD",1761832603990,0.05805,108110.0,108100.0,0.07625]
["bitfinex","BTCUSD",1761832604246,0.05805,108110.0,108100.0,0.186384]
["bitfinex","BTCUSD",1761832604490,0.05605,108110.0,108100.0,0.186384]
["bitfinex","BTCUSD",1761832604713,0.04153564,108110.0,108100.0,0.186384]
["bitfinex","BTCUSD",1761832604942,0.04153564,108110.0,108100.0,0.188384]
["bitfinex","BTCUSD",1761832605159,0.04153894,108110.0,108100.0,0.17144]
["bitfinex","BTCUSD",1761832607209,0.04194252,108110.0,108100.0,0.07893157]
["bitfinex","BTCUSD",1761832607418,0.141539,108110.0,108100.0,0.01876157]
["bitfinex","BTCUSD",1761832608269,0.141539,108110.0,108100.0,0.17212157]
["bitfinex","BTCUSD",1761832608270,0.11005542,108110.0,108100.0,0.17212157]
["bitfinex","BTCUSD",1761832609088,0.06113124,108110.0,108100.0,0.17212157]
["bitfinex","BTCUSD",1761832609347,0.11005542,108110.0,108100.0,0.17212157]
["bitfinex","BTCUSD",1761832610428,0.11046148,108110.0,108100.0,0.17212157]
["bitfinex","BTCUSD",1761832610868,0.11005542,108110.0,108100.0,0.17212157]
["bitfinex","BTCUSD",1761832612959,0.04413929,108110.0,108100.0,0.17212157]
["bitfinex","BTCUSD",1761832613400,0.02454699,108110.0,108100.0,0.17212157]
["bitfinex","BTCUSD",1761832614219,0.02454699,108110.0,108100.0,0.17012157]
["bitfinex","BTCUSD",1761832614432,0.02554699,108110.0,108100.0,0.2347563]
["bitfinex","BTCUSD",1761832614645,0.02554699,108110.0,108100.0,0.21625492]
["bitfinex","BTCUSD",1761832614844,0.02554699,108110.0,108100.0,0.43745107]
["bitfinex","BTCUSD",1761832615054,0.02554699,108110.0,108100.0,0.2524372]
["bitfinex","BTCUSD",1761832615472,0.02554699,108110.0,108100.0,0.2484372]
["bitfinex","BTCUSD",1761832616298,0.02554699,108110.0,108100.0,0.2524372]
["bitfinex","BTCUSD",1761832616702,0.02554699,108110.0,108100.0,0.17712157]
["bitfinex","BTCUSD",1761832616941,0.04513929,108110.0,108100.0,0.17712157]
["bitfinex","BTCUSD",1761832617141,0.04553846,108110.0,108100.0,0.17712157]
["bitfinex","BTCUSD",1761832617557,0.04553846,108110.0,108100.0,0.19562295]
["bitfinex","BTCUSD",1761832617754,0.04513929,108110.0,108100.0,0.23180523]
["bitfinex","BTCUSD",1761832618001,0.04513929,108110.0,108100.0,0.25498742]
["bitfinex","BTCUSD",1761832618399,0.04513929,108110.0,108100.0,0.17712157]
["bitfinex","BTCUSD",1761832618761,0.04553846,108110.0,108100.0,0.17712157]
["bitfinex","BTCUSD",1761832618921,0.06261195,108110.0,108100.0,0.17712157]
["bitfinex","BTCUSD",1761832619508,0.06221278,108110.0,108100.0,0.17712157]
["bitfinex","BTCUSD",1761832620042,0.03277797,108130.0,108120.0,0.01181]
["bitfinex","BTCUSD",1761832620270,0.03277797,108130.0,108120.0,0.07574]
["bitfinex","BTCUSD",1761832620501,0.05924797,108130.0,108120.0,0.01203715]
["bitfinex","BTCUSD",1761832620762,0.06865662,108130.0,108120.0,0.00022715]
["bitfinex","BTCUSD",1761832620997,0.01571662,108130.0,108120.0,0.06415715]
["bitfinex","BTCUSD",1761832621155,0.01571662,108130.0,108120.0,0.16946942]
["bitfinex","BTCUSD",1761832621360,0.01451056,108140.0,108120.0,0.16946942]
["bitfinex","BTCUSD",1761832621558,0.01451056,108140.0,108130.0,0.01181]
["bitfinex","BTCUSD",1761832621997,0.04097056,108140.0,108130.0,0.01181]
["bitfinex","BTCUSD",1761832622189,0.01451056,108140.0,108130.0,0.07574]
["bitfinex","BTCUSD",1761832622559,0.04097056,108140.0,108130.0,0.01181]
["bitfinex","BTCUSD",1761832622960,0.01540544,108140.0,108130.0,0.17031]
["bitfinex","BTCUSD",1761832623225,0.01558411,108160.0,108130.0,0.20717452]
["bitfinex","BTCUSD",1761832623481,0.01558411,108160.0,108150.0,0.00727736]
["bitfinex","BTCUSD",1761832623699,0.06201858,108160.0,108150.0,0.00727736]
["bitfinex","BTCUSD",1761832624477,0.03302858,108160.0,108150.0,0.00727736]
["bitfinex","BTCUSD",1761832624914,0.03102858,108160.0,108150.0,0.00727736]
["bitfinex","BTCUSD",1761832625117,0.03202858,108160.0,108150.0,0.00727736]
["bitfinex","BTCUSD",1761832625348,0.06201858,108160.0,108150.0,0.00727736]
["bitfinex","BTCUSD",1761832625783,0.06301858,108160.0,108150.0,0.00727736]
["bitfinex","BTCUSD",1761832625985,0.03102858,108160.0,108150.0,0.07120736]
["bitfinex","BTCUSD",1761832626190,0.06201858,108160.0,108150.0,0.00727736]
["bitfinex","BTCUSD",1761832626399,0.06401858,108160.0,108150.0,0.00827736]
["bitfinex","BTCUSD",1761832626816,0.06201858,108160.0,108150.0,0.00827736]
["bitfinex","BTCUSD",1761832627036,0.03102858,108160.0,108150.0,0.07220736]
["bitfinex","BTCUSD",1761832627228,0.03102858,108160.0,108150.0,0.16877736]
["bitfinex","BTCUSD",1761832627439,0.03102858,108160.0,108150.0,0.18727019]
["bitfinex","BTCUSD",1761832627642,0.03102858,108160.0,108150.0,0.16877736]
["bitfinex","BTCUSD",1761832628059,0.01651462,108160.0,108150.0,0.16877736]
["bitfinex","BTCUSD",1761832628266,0.01651462,108160.0,108150.0,0.18727019]
["bitfinex","BTCUSD",1761832628479,0.01655462,108160.0,108150.0,0.18750438]
["bitfinex","BTCUSD",1761832628683,0.01655462,108160.0,108150.0,0.16877736]
["bitfinex","BTCUSD",1761832628899,0.01655462,108160.0,108150.0,0.07420736]
["bitfinex","BTCUSD",1761832629520,0.04754462,108160.0,108150.0,0.01027736]
["bitfinex","BTCUSD",1761832629932,0.11303523,108160.0,108150.0,0.01027736]
["bitfinex","BTCUSD",1761832630135,0.08204523,108160.0,108150.0,0.07420736]
["bitfinex","BTCUSD",1761832630353,0.07717462,108160.0,108140.0,0.09457]
["bitfinex","BTCUSD",1761832630554,0.14266523,108160.0,108150.0,0.01181]
["bitfinex","BTCUSD",1761832630759,0.10002421,108160.0,108150.0,0.01181]
["bitfinex","BTCUSD",1761832630975,0.16551482,108160.0,108150.0,0.01181]
["bitfinex","BTCUSD",1761832631191,0.08204523,108160.0,108150.0,0.17031]
["bitfinex","BTCUSD",1761832631395,0.01655462,108160.0,108150.0,0.17031]
["bitfinex","BTCUSD",1761832631605,0.01655462,108160.0,108150.0,0.07574]
["bitfinex","BTCUSD",1761832631816,0.07062462,108160.0,108150.0,0.01181]
["bitfinex","BTCUSD",1761832632063,0.11587117,108160.0,108150.0,0.01181]
["bitfinex","BTCUSD",1761832632233,0.14178735,108160.0,108150.0,0.01181]
["bitfinex","BTCUSD",1761832632439,0.11587117,108160.0,108150.0,0.01181]
["bitfinex","BTCUSD",1761832633101,0.19367117,108160.0,108150.0,0.01281]
["bitfinex","BTCUSD",1761832633296,0.18136178,108160.0,108150.0,0.01281]
["bitfinex","BTCUSD",1761832633494,0.11587117,108160.0,108150.0,0.01381]
["bitfinex","BTCUSD",1761832633906,0.11587117,108160.0,108150.0,0.07774]
["bitfinex","BTCUSD",1761832633907,0.06180117,108160.0,108150.0,0.07774]
["bitfinex","BTCUSD",1761832634336,0.11611117,108160.0,108150.0,0.01381]
["bitfinex","BTCUSD",1761832634548,0.14736363,108160.0,108150.0,0.01381]
["bitfinex","BTCUSD",1761832634760,0.1306218,108160.0,108150.0,0.01381]
["bitfinex","BTCUSD",1761832635382,0.1306218,108160.0,108150.0,0.01849048]
["bitfinex","BTCUSD",1761832635598,0.1315718,108160.0,108150.0,0.01849048]
["bitfinex","BTCUSD",1761832635937,0.0763118,108160.0,108150.0,0.08088048]
["bitfinex","BTCUSD",1761832636111,0.02508526,108160.0,108150.0,0.20691276]
["bitfinex","BTCUSD",1761832636345,0.02508526,108160.0,108150.0,0.22870198]
["bitfinex","BTCUSD",1761832637214,0.02508526,108160.0,108150.0,0.22770198]
["bitfinex","BTCUSD",1761832637618,0.02608526,108160.0,108150.0,0.23470198]
["bitfinex","BTCUSD",1761832637824,0.02608526,108160.0,108150.0,0.17673048]
["bitfinex","BTCUSD",1761832638028,0.02608526,108160.0,108150.0,0.17573048]
["bitfinex","BTCUSD",1761832638232,0.02608526,108160.0,108150.0,0.17873048]
["bitfinex","BTCUSD",1761832639924,0.02608526,108160.0,108150.0,0.08888048]
["bitfinex","BTCUSD",1761832640749,0.09840718,108160.0,108150.0,0.02649048]
["bitfinex","BTCUSD",1761832640960,0.1159099,108160.0,108150.0,0.02649048]
["bitfinex","BTCUSD",1761832641377,0.1896699,108160.0,108150.0,0.01468048]
["bitfinex","BTCUSD",1761832641580,0.1896699,108160.0,108150.0,0.01168048]
["bitfinex","BTCUSD",1761832641790,0.1159099,108160.0,108150.0,0.02333048]
["bitfinex","BTCUSD",1761832643126,0.23879772,108160.0,108150.0,0.01168048]
["bitfinex","BTCUSD",1761832643336,0.23779772,108160.0,108150.0,0.00468048]
["bitfinex","BTCUSD",1761832643617,0.25745235,108160.0,108150.0,0.00568048]
["bitfinex","BTCUSD",1761832643834,0.45745235,108160.0,108150.0,0.00568048]
["bitfinex","BTCUSD",1761832644294,0.45745235,108160.0,108150.0,0.00468048]
["bitfinex","BTCUSD",1761832644527,0.46745234,108160.0,108150.0,0.00468048]
["bitfinex","BTCUSD",1761832644765,0.2,108140.0,108120.0,0.00037271]
["bitfinex","BTCUSD",1761832644989,0.0036,108130.0,108120.0,0.00037271]
["bitfinex","BTCUSD",1761832645195,0.10295256,108130.0,108120.0,0.00037271]
["bitfinex","BTCUSD",1761832645420,0.11507256,108130.0,108120.0,0.00037271]
["bitfinex","BTCUSD",1761832646301,0.11507256,108130.0,108120.0,0.00137271]
["bitfinex","BTCUSD",1761832646523,0.12958879,108130.0,108120.0,0.00137271]
["bitfinex","BTCUSD",1761832646754,0.16651313,108130.0,108120.0,0.00237271]
["bitfinex","BTCUSD",1761832647436,0.16651313,108130.0,108120.0,0.00137271]
["bitfinex","BTCUSD",1761832647658,0.16651313,108130.0,108120.0,0.00437271]
["bitfinex","BTCUSD",1761832647889,0.2,108110.0,108100.0,4e-05]
["bitfinex","BTCUSD",1761832648118,0.32943796,108110.0,108100.0,8.865e-05]
["bitfinex","BTCUSD",1761832648336,0.43657394,108110.0,108100.0,8.865e-05]
["bitfinex","BTCUSD",1761832648562,0.2,108080.0,108070.0,0.00031]
["bitfinex","BTCUSD",1761832648783,0.34925326,108070.0,108040.0,1.13988378]
["bitfinex","BTCUSD",1761832648999,0.00093,108050.0,108040.0,1.1403687]
["bitfinex","BTCUSD",1761832649214,0.34093,108050.0,108040.0,1.1403687]
["bitfinex","BTCUSD",1761832649436,0.42830272,108050.0,108040.0,1.1403687]
["bitfinex","BTCUSD",1761832650688,0.44282562,108050.0,108040.0,1.1403687]
["bitfinex","BTCUSD",1761832650892,0.44482562,108050.0,108040.0,1.1403687]
["bitfinex","BTCUSD",1761832651524,0.44582562,108050.0,108040.0,1.1403687]
["bitfinex","BTCUSD",1761832651736,0.4603515,108050.0,108040.0,1.1403687]
["bitfinex","BTCUSD",1761832652761,0.44284878,108050.0,108040.0,1.1523687]
["bitfinex","BTCUSD",1761832652966,0.01845588,108050.0,108040.0,1.1523687]
["bitfinex","BTCUSD",1761832653162,0.01752588,108050.0,108040.0,1.1523687]
["bitfinex","BTCUSD",1761832653374,0.01752588,108050.0,108040.0,1.2111387]
["bitfinex","BTCUSD",1761832653581,0.14559588,108050.0,108040.0,1.1403687]
["bitfinex","BTCUSD",1761832653980,0.16294021,108050.0,108040.0,1.1403687]
["bitfinex","BTCUSD",1761832654184,0.09318021,108050.0,108040.0,1.1523687]
["bitfinex","BTCUSD",1761832654391,0.07583588,108050.0,108040.0,1.1523687]
["bitfinex","BTCUSD",1761832654600,0.07583588,108050.0,108040.0,1.15373278]
["bitfinex","BTCUSD",1761832655818,0.01752588,108050.0,108040.0,1.15373278]
["bitfinex","BTCUSD",1761832656101,0.01752588,108050.0,108040.0,1.29988278]
["bitfinex","BTCUSD",1761832656358,0.14559588,108050.0,108040.0,1.14173278]
["bitfinex","BTCUSD",1761832656532,0.16439228,108050.0,108040.0,1.14173278]
["bitfinex","BTCUSD",1761832656740,0.16239228,108050.0,108040.0,1.14173278]
["bitfinex","BTCUSD",1761832656941,0.16339228,108050.0,108040.0,1.14473278]
["bitfinex","BTCUSD",1761832657553,0.16239228,108050.0,108040.0,1.14173278]
["bitfinex","BTCUSD",1761832657958,0.16339228,108050.0,108040.0,1.14373278]
["bitfinex","BTCUSD",1761832658286,0.16239228,108050.0,108040.0,1.14373278]
["bitfinex","BTCUSD",1761832658488,0.16239228,108050.0,108040.0,1.14473278]
["bitfinex","BTCUSD",1761832658743,0.16239228,108050.0,108040.0,1.14373278]
["bitfinex","BTCUSD",1761832659150,0.16239228,108050.0,108040.0,1.14173278]
["bitfinex","BTCUSD",1761832659330,0.07383588,108050.0,108040.0,1.15373278]
["bitfinex","BTCUSD",1761832659554,0.14359588,108050.0,108040.0,1.14173278]
["bitfinex","BTCUSD",1761832659750,0.17144313,108050.0,108040.0,1.14173278]
["bitfinex","BTCUSD",1761832659975,0.10168313,108050.0,108040.0,1.15373278]
["bitfinex","BTCUSD",1761832661124,0.17144313,108050.0,108040.0,1.14173278]
["bitfinex","BTCUSD",1761832661332,0.12027951,108050.0,108040.0,1.15373278]
["bitfinex","BTCUSD",1761832661531,0.19003951,108050.0,108040.0,1.15373278]
["bitfinex","BTCUSD",1761832661936,0.19003951,108050.0,108040.0,1.14173278]
["bitfinex","BTCUSD",1761832663419,0.2120476,108050.0,108040.0,1.02509113]
["bitfinex","BTCUSD",1761832663618,0.19003951,108050.0,108040.0,1.02509113]
["bitfinex","BTCUSD",1761832664376,0.19103951,108050.0,108040.0,1.02509113]
["bitfinex","BTCUSD",1761832665430,0.22120861,108050.0,108040.0,0.72669489]
["bitfinex","BTCUSD",1761832665633,0.01999998,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1761832665917,0.05762,108030.0,108020.0,0.00054594]
["bitfinex","BTCUSD",1761832666384,0.1420216,108030.0,108020.0,0.00054594]
["bitfinex","BTCUSD",1761832666590,0.15654774,108030.0,108020.0,0.00054594]
["bitfinex","BTCUSD",1761832667442,0.16732119,108030.0,108020.0,0.00054594]
["bitfinex","BTCUSD",1761832667671,0.2,108010.0,108000.0,0.009259]
["bitfinex","BTCUSD",1761832667882,0.2,108000.0,107980.0,0.0004]
["bitfinex","BTCUSD",1761832668094,0.2,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1761832668311,0.27047,107990.0,107980.0,0.0006797]
["bitfinex","BTCUSD",1761832668534,0.2,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1761832668748,0.33379999,107980.0,107970.0,0.00054592]
["bitfinex","BTCUSD",1761832669423,0.20999999,107960.0,107950.0,0.15004]
["bitfinex","BTCUSD",1761832669642,0.40999999,107930.0,107900.0,0.01681194]
["bitfinex","BTCUSD",1761832669864,0.25594,107910.0,107900.0,0.01681194]
["bitfinex","BTCUSD",1761832670078,0.45594,107910.0,107900.0,0.01681194]
["bitfinex","BTCUSD",1761832670329,0.54610475,107910.0,107900.0,0.01681194]
["bitfinex","BTCUSD",1761832670542,0.57399529,107910.0,107900.0,0.01681194]
["bitfinex","BTCUSD",1761832670757,0.37399529,107910.0,107900.0,0.01781194]
["bitfinex","BTCUSD",1761832670968,0.57399529,107910.0,107900.0,0.01781194]
["bitfinex","BTCUSD",1761832671200,0.57399529,107910.0,107900.0,0.01829938]
["bitfinex","BTCUSD",1761832671412,0.57399529,107910.0,107900.0,0.01729938]
["bitfinex","BTCUSD",1761832671628,0.5885402,107910.0,107900.0,0.02048726]
["bitfinex","BTCUSD",1761832672050,0.56491545,107910.0,107900.0,0.02048726]
["bitfinex","BTCUSD",1761832672260,0.59854019,107910.0,107900.0,0.02048726]
["bitfinex","BTCUSD",1761832672488,0.56491545,107910.0,107900.0,0.02027626]
["bitfinex","BTCUSD",1761832672704,0.56591545,107910.0,107900.0,0.02127626]
["bitfinex","BTCUSD",1761832672972,0.56591545,107910.0,107900.0,0.01552626]
["bitfinex","BTCUSD",1761832673190,0.59854019,107910.0,107900.0,0.01452626]
["bitfinex","BTCUSD",1761832673411,0.4,107890.0,107860.0,0.0004]
["bitfinex","BTCUSD",1761832673626,0.06114,107880.0,107860.0,0.0004]
["bitfinex","BTCUSD",1761832673861,0.06114,107880.0,107860.0,0.0124]
["bitfinex","BTCUSD",1761832674099,0.04243545,107910.0,107870.0,0.19969]
["bitfinex","BTCUSD",1761832674326,0.11491545,107910.0,107880.0,0.06382]
["bitfinex","BTCUSD",1761832674550,0.11591545,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761832675010,0.04343545,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761832675245,0.01554491,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761832675756,0.06404491,107910.0,107890.0,0.01283]
["bitfinex","BTCUSD",1761832676208,0.01554491,107910.0,107890.0,0.10375]
["bitfinex","BTCUSD",1761832676425,0.01454491,107910.0,107900.0,0.06382]
["bitfinex","BTCUSD",1761832676637,0.02787685,107930.0,107900.0,0.08235568]
["bitfinex","BTCUSD",1761832676849,0.001,107910.0,107900.0,0.18027568]
["bitfinex","BTCUSD",1761832677060,0.001,107910.0,107900.0,0.09792]
["bitfinex","BTCUSD",1761832677277,0.001,107910.0,107900.0,0.12856818]
["bitfinex","BTCUSD",1761832677494,0.00014526,107930.0,107900.0,0.18538818]
["bitfinex","BTCUSD",1761832677706,0.00014526,107930.0,107920.0,0.16557]
["bitfinex","BTCUSD",1761832677920,0.00014526,107930.0,107920.0,0.16457]
["bitfinex","BTCUSD",1761832678127,0.00014526,107930.0,107920.0,0.18310224]
["bitfinex","BTCUSD",1761832678359,0.00014526,107930.0,107920.0,0.18288022]
["bitfinex","BTCUSD",1761832678588,0.00014526,107930.0,107920.0,0.18188022]
["bitfinex","BTCUSD",1761832679297,0.00321841,107930.0,107920.0,0.18788022]
["bitfinex","BTCUSD",1761832679510,0.00321841,107930.0,107920.0,0.2240625]
["bitfinex","BTCUSD",1761832679719,0.00221841,107930.0,107920.0,0.2240625]
["bitfinex","BTCUSD",1761832679929,0.00221841,107930.0,107920.0,0.49920397]
["bitfinex","BTCUSD",1761832680157,0.07350971,108000.0,107930.0,0.03618228]
["bitfinex","BTCUSD",1761832680375,0.0824291,108000.0,107960.0,0.01283]
["bitfinex","BTCUSD",1761832680607,0.03114757,107990.0,107960.0,0.10375]
["bitfinex","BTCUSD",1761832680821,0.02296359,107990.0,107960.0,0.10375]
["bitfinex","BTCUSD",1761832681029,0.02296359,107990.0,107980.0,0.01283]
["bitfinex","BTCUSD",1761832681233,0.02296359,107990.0,107980.0,0.01183]
["bitfinex","BTCUSD",1761832681651,0.08075587,107990.0,107980.0,0.01183]
["bitfinex","BTCUSD",1761832681913,0.08075587,107990.0,107960.0,0.01283]
["bitfinex","BTCUSD",1761832682125,0.0145,107970.0,107940.0,0.01283]
["bitfinex","BTCUSD",1761832682334,0.0145,107970.0,107940.0,0.10275]
["bitfinex","BTCUSD",1761832682542,0.03019383,107990.0,107960.0,0.06582]
["bitfinex","BTCUSD",1761832682768,0.08176032,107990.0,107950.0,0.01852709]
["bitfinex","BTCUSD",1761832682981,0.08176032,107990.0,107950.0,0.10944709]
["bitfinex","BTCUSD",1761832683209,0.03863032,107990.0,107960.0,0.001]
["bitfinex","BTCUSD",1761832683650,0.03863032,107990.0,107950.0,0.01852709]
["bitfinex","BTCUSD",1761832683859,0.03863032,107990.0,107950.0,0.10944709]
["bitfinex","BTCUSD",1761832684076,0.03963032,107990.0,107980.0,0.01283]
["bitfinex","BTCUSD",1761832684295,0.03963032,107990.0,107980.0,0.01383]
["bitfinex","BTCUSD",1761832684516,0.03963032,107990.0,107980.0,0.07665]
["bitfinex","BTCUSD",1761832684729,0.03963032,107990.0,107980.0,0.16757]
["bitfinex","BTCUSD",1761832685386,0.02510872,107990.0,107980.0,0.16757]
["bitfinex","BTCUSD",1761832685602,0.02410872,107990.0,107980.0,0.23903122]
["bitfinex","BTCUSD",1761832685868,0.0150244,108000.0,107980.0,0.22050928]
["bitfinex","BTCUSD",1761832686083,0.00048735,108000.0,107990.0,0.17326023]
["bitfinex","BTCUSD",1761832686509,0.00048735,108000.0,107990.0,0.20944251]
["bitfinex","BTCUSD",1761832686951,0.01647259,108000.0,107990.0,0.20844251]
["bitfinex","BTCUSD",1761832687167,0.00048735,108000.0,107990.0,0.23414546]
["bitfinex","BTCUSD",1761832687382,0.00048735,108000.0,107990.0,0.15374]
["bitfinex","BTCUSD",1761832687603,0.00048735,108000.0,107990.0,0.17226023]
["bitfinex","BTCUSD",1761832687813,0.00048735,108000.0,107990.0,0.16072828]
["bitfinex","BTCUSD",1761832688023,0.00048735,108000.0,107990.0,0.17226023]
["bitfinex","BTCUSD",1761832688435,0.00148735,108000.0,107990.0,0.17926023]
["bitfinex","BTCUSD",1761832688699,0.00148735,108000.0,107990.0,0.18326023]
["bitfinex","BTCUSD",1761832688909,0.00148735,108000.0,107990.0,0.16474]
["bitfinex","BTCUSD",1761832689115,0.00048735,108000.0,107990.0,0.17626023]
["bitfinex","BTCUSD",1761832689320,0.00048735,108000.0,107990.0,0.15774]
["bitfinex","BTCUSD",1761832689527,0.01739222,108000.0,107990.0,0.07682]
["bitfinex","BTCUSD",1761832689745,0.00148735,108000.0,107990.0,0.07682]
["bitfinex","BTCUSD",1761832689951,0.00148735,108000.0,107990.0,0.013]
["bitfinex","BTCUSD",1761832690156,0.00048735,108000.0,107990.0,0.06782]
["bitfinex","BTCUSD",1761832690363,0.00048735,108000.0,107990.0,0.15474]
["bitfinex","BTCUSD",1761832690571,0.0020805,108000.0,107980.0,0.01283]
["bitfinex","BTCUSD",1761832690754,0.00048735,108000.0,107990.0,0.004]
["bitfinex","BTCUSD",1761832691204,0.01624995,108000.0,107990.0,0.06782]
["bitfinex","BTCUSD",1761832691409,0.01624995,108000.0,107990.0,0.17726023]
["bitfinex","BTCUSD",1761832691619,0.0030805,108000.0,107990.0,0.18526023]
["bitfinex","BTCUSD",1761832692021,0.0020805,108000.0,107990.0,0.17326023]
["bitfinex","BTCUSD",1761832692231,0.0020805,108000.0,107990.0,0.19306925]
["bitfinex","BTCUSD",1761832692449,0.0030805,108000.0,107990.0,0.20106925]
["bitfinex","BTCUSD",1761832692658,0.0030805,108000.0,107990.0,0.2187313]
["bitfinex","BTCUSD",1761832692869,0.01637751,108000.0,107990.0,0.2187313]
["bitfinex","BTCUSD",1761832693077,5e-07,108000.0,107990.0,0.2187313]
["bitfinex","BTCUSD",1761832694434,0.01605454,108000.0,107990.0,0.2187313]
["bitfinex","BTCUSD",1761832694672,0.0340249,108020.0,107990.0,0.2147313]
["bitfinex","BTCUSD",1761832694909,0.03417104,108020.0,108010.0,0.16565]
["bitfinex","BTCUSD",1761832695140,0.03565448,108020.0,108010.0,0.18306685]
["bitfinex","BTCUSD",1761832695592,0.03610944,108020.0,108010.0,0.18306685]
["bitfinex","BTCUSD",1761832696052,0.03710944,108020.0,108010.0,0.18306685]
["bitfinex","BTCUSD",1761832696278,0.01761625,108020.0,108010.0,0.18306685]
["bitfinex","BTCUSD",1761832696500,0.01661625,108020.0,108010.0,0.18306685]
["bitfinex","BTCUSD",1761832696943,0.01661625,108020.0,108010.0,0.21924913]
["bitfinex","BTCUSD",1761832697801,0.02607976,108020.0,108010.0,0.22624913]
["bitfinex","BTCUSD",1761832698016,0.02607976,108020.0,108010.0,0.23124913]
["bitfinex","BTCUSD",1761832699776,0.02607976,108020.0,108010.0,0.21283228]
["bitfinex","BTCUSD",1761832700456,0.02607976,108020.0,108010.0,0.17665]
["bitfinex","BTCUSD",1761832702901,0.02607976,108020.0,108010.0,0.21283228]
["bitfinex","BTCUSD",1761832703359,0.02607976,108020.0,108010.0,0.17665]
["bitfinex","BTCUSD",1761832705203,0.02607976,108020.0,108010.0,0.21283228]
["bitfinex","BTCUSD",1761832705427,0.02607976,108020.0,108010.0,0.23596736]
["bitfinex","BTCUSD",1761832706520,0.02607976,108020.0,108010.0,0.21283228]
["bitfinex","BTCUSD",1761832707335,0.02607976,108020.0,108010.0,0.48781932]
["bitfinex","BTCUSD",1761832707559,0.02607976,108020.0,108010.0,0.49781931]
["bitfinex","BTCUSD",1761832707975,0.02607976,108020.0,108010.0,0.31265128]
["bitfinex","BTCUSD",1761832708188,0.02607976,108020.0,108010.0,0.21283228]
["bitfinex","BTCUSD",1761832708420,0.02607976,108020.0,108010.0,0.25463386]
["bitfinex","BTCUSD",1761832709406,0.02607976,108020.0,108010.0,0.35445286]
["bitfinex","BTCUSD",1761832710096,0.06823511,108040.0,108020.0,0.03618228]
["bitfinex","BTCUSD",1761832710317,0.0522049,108040.0,108030.0,0.11774565]
["bitfinex","BTCUSD",1761832710541,0.01949319,108040.0,108030.0,0.11774565]
["bitfinex","BTCUSD",1761832710780,0.01994801,108040.0,108030.0,0.24766511]
["bitfinex","BTCUSD",1761832710998,0.01994801,108040.0,108030.0,0.22915174]
["bitfinex","BTCUSD",1761832711498,0.0368665,108040.0,108030.0,0.22915174]
["bitfinex","BTCUSD",1761832711710,0.0368665,108040.0,108030.0,0.23415174]
["bitfinex","BTCUSD",1761832711924,0.0358665,108040.0,108030.0,0.23415174]
["bitfinex","BTCUSD",1761832712130,0.0358665,108040.0,108030.0,0.24215174]
["bitfinex","BTCUSD",1761832712360,0.0368665,108040.0,108030.0,0.24215174]
["bitfinex","BTCUSD",1761832713020,0.01737331,108040.0,108030.0,0.24215174]
["bitfinex","BTCUSD",1761832713229,0.06972915,108040.0,108030.0,0.24215174]
["bitfinex","BTCUSD",1761832713445,0.03701744,108040.0,108030.0,0.24215174]
["bitfinex","BTCUSD",1761832714528,0.03701744,108040.0,108030.0,0.34197074]
["bitfinex","BTCUSD",1761832714747,0.08145363,108050.0,108040.0,0.00999999]
["bitfinex","BTCUSD",1761832714951,0.03271171,108050.0,108040.0,0.34641111]
["bitfinex","BTCUSD",1761832715156,0.03271171,108050.0,108040.0,0.32789945]
["bitfinex","BTCUSD",1761832715363,0.03271171,108050.0,108040.0,0.31789946]
["bitfinex","BTCUSD",1761832716215,0.03271171,108050.0,108040.0,0.32089946]
["bitfinex","BTCUSD",1761832716892,0.03271171,108050.0,108040.0,0.23108045]
["bitfinex","BTCUSD",1761832717121,0.04882527,108050.0,108040.0,0.21355228]
["bitfinex","BTCUSD",1761832717359,0.04882527,108050.0,108040.0,0.17737]
["bitfinex","BTCUSD",1761832717596,0.09756719,108050.0,108040.0,0.19588166]
["bitfinex","BTCUSD",1761832717829,0.09756719,108050.0,108040.0,0.17737]
["bitfinex","BTCUSD",1761832718040,0.06485548,108050.0,108040.0,0.08304]
["bitfinex","BTCUSD",1761832718248,0.01611356,108050.0,108040.0,0.08304]
["bitfinex","BTCUSD",1761832718463,0.0815741,108050.0,108040.0,0.08304]
["bitfinex","BTCUSD",1761832718666,0.06546054,108050.0,108040.0,0.01599]
["bitfinex","BTCUSD",1761832719038,0.06546054,108050.0,108040.0,0.01499]
["bitfinex","BTCUSD",1761832719289,0.08135894,108050.0,108040.0,0.06305]
["bitfinex","BTCUSD",1761832719486,0.08135894,108050.0,108040.0,0.186702]
["bitfinex","BTCUSD",1761832719635,0.0158984,108050.0,108040.0,0.20521366]
["bitfinex","BTCUSD",1761832719817,0.06546054,108060.0,108040.0,0.10588366]
["bitfinex","BTCUSD",1761832720017,0.06546054,108050.0,108040.0,0.10588366]
["bitfinex","BTCUSD",1761832720249,0.06546054,108050.0,108040.0,0.087372]
["bitfinex","BTCUSD",1761832720554,0.06568791,108050.0,108040.0,0.17437]
["bitfinex","BTCUSD",1761832720941,0.08219957,108050.0,108040.0,0.17437]
["bitfinex","BTCUSD",1761832721167,0.09671922,108050.0,108040.0,0.17437]
["bitfinex","BTCUSD",1761832721610,0.0475359,108050.0,108040.0,0.17437]
["bitfinex","BTCUSD",1761832721821,0.09671922,108050.0,108040.0,0.17437]
["bitfinex","BTCUSD",1761832722034,0.09671922,108050.0,108040.0,0.193807]
["bitfinex","BTCUSD",1761832722212,0.12131382,108050.0,108040.0,0.07804]
["bitfinex","BTCUSD",1761832722650,0.12131382,108050.0,108040.0,0.17637]
["bitfinex","BTCUSD",1761832723005,0.0721305,108050.0,108040.0,0.17737]
["bitfinex","BTCUSD",1761832724033,0.05761085,108050.0,108040.0,0.17737]
["bitfinex","BTCUSD",1761832724240,0.05761085,108050.0,108040.0,0.195107]
["bitfinex","BTCUSD",1761832725443,0.05761085,108050.0,108040.0,0.17737]
["bitfinex","BTCUSD",1761832726711,0.07729709,108050.0,108040.0,0.17737]
["bitfinex","BTCUSD",1761832727054,0.02482438,108050.0,108040.0,0.17737]
["bitfinex","BTCUSD",1761832727480,0.02482438,108050.0,108040.0,0.19588166]
["bitfinex","BTCUSD",1761832728372,0.02482438,108050.0,108040.0,0.17737]
["bitfinex","BTCUSD",1761832728600,0.02482438,108050.0,108040.0,0.19695834]
["bitfinex","BTCUSD",1761832729549,0.1267995,108050.0,108040.0,0.01599]
["bitfinex","BTCUSD",1761832729788,0.2117395,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1761832730030,0.26092282,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1761832730682,0.26092282,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1761832731516,0.26092282,108050.0,108030.0,0.01299]
["bitfinex","BTCUSD",1761832731720,0.00085,108040.0,108030.0,0.01299]
["bitfinex","BTCUSD",1761832731920,0.00939407,108040.0,108030.0,0.01299]
["bitfinex","BTCUSD",1761832732229,0.00854407,108040.0,108030.0,0.17437]
["bitfinex","BTCUSD",1761832732799,0.00854407,108040.0,108030.0,0.18865851]
["bitfinex","BTCUSD",1761832733040,0.00854407,108040.0,108030.0,0.09032851]
["bitfinex","BTCUSD",1761832733271,0.00854407,108040.0,108030.0,0.20717188]
["bitfinex","BTCUSD",1761832733398,0.05528898,108060.0,108040.0,0.01299]
["bitfinex","BTCUSD",1761832733592,0.05528898,108060.0,108050.0,0.01299]
["bitfinex","BTCUSD",1761832734044,0.06634898,108060.0,108050.0,0.01299]
["bitfinex","BTCUSD",1761832734283,0.01711706,108060.0,108050.0,0.01299]
["bitfinex","BTCUSD",1761832734680,0.03339763,108060.0,108050.0,0.01299]
["bitfinex","BTCUSD",1761832734857,0.03639763,108060.0,108050.0,0.01299]
["bitfinex","BTCUSD",1761832735062,0.03034057,108060.0,108050.0,0.01299]
["bitfinex","BTCUSD",1761832735841,0.01928057,108060.0,108050.0,0.0791]
["bitfinex","BTCUSD",1761832736060,0.01928057,108060.0,108050.0,0.022199]
["bitfinex","BTCUSD",1761832736262,0.01928057,108060.0,108050.0,0.01299]
["bitfinex","BTCUSD",1761832736688,0.01828057,108060.0,108050.0,0.01299]
["bitfinex","BTCUSD",1761832737099,0.01628057,108060.0,108050.0,0.01399]
["bitfinex","BTCUSD",1761832737515,0.01452259,108070.0,108050.0,0.01499]
["bitfinex","BTCUSD",1761832737637,0.01602643,108060.0,108050.0,0.01499]
["bitfinex","BTCUSD",1761832737844,0.01452259,108070.0,108050.0,0.01299]
["bitfinex","BTCUSD",1761832738046,0.01452259,108070.0,108020.0,0.01851508]
["bitfinex","BTCUSD",1761832738246,0.2,108050.0,108020.0,0.000146]
["bitfinex","BTCUSD",1761832738456,0.22686596,108040.0,107990.0,0.01192]
["bitfinex","BTCUSD",1761832738660,0.2,108020.0,107990.0,0.00557658]
["bitfinex","BTCUSD",1761832738890,0.21709621,108020.0,107990.0,0.00557658]
["bitfinex","BTCUSD",1761832739226,0.01709621,108020.0,107990.0,0.00557658]
["bitfinex","BTCUSD",1761832739328,0.4,108020.0,107990.0,0.00557658]
["bitfinex","BTCUSD",1761832739528,0.41709621,108020.0,107990.0,0.00557658]
["bitfinex","BTCUSD",1761832740569,0.21709621,108020.0,107990.0,0.00557658]
["bitfinex","BTCUSD",1761832740763,0.22509621,108020.0,107990.0,0.00557658]
["bitfinex","BTCUSD",1761832740968,0.23962381,108020.0,107990.0,0.00557658]
["bitfinex","BTCUSD",1761832741202,0.23962381,108020.0,107990.0,0.00014614]
["bitfinex","BTCUSD",1761832741404,0.43962381,108020.0,107990.0,0.00014614]
["bitfinex","BTCUSD",1761832742141,0.4,108000.0,107990.0,0.00014614]
["bitfinex","BTCUSD",1761832743335,0.401,108000.0,107990.0,0.00014614]
["bitfinex","BTCUSD",1761832743813,0.402,108000.0,107990.0,0.00014614]
["bitfinex","BTCUSD",1761832744137,0.002,108000.0,107990.0,0.00014614]
["bitfinex","BTCUSD",1761832746989,0.002,108000.0,107990.0,0.06625614]
["bitfinex","BTCUSD",1761832747226,0.002,108000.0,107990.0,0.00014614]
["bitfinex","BTCUSD",1761832747227,0.001,108000.0,107990.0,0.00014614]
["bitfinex","BTCUSD",1761832747638,0.001,108000.0,107990.0,0.06625614]
["bitfinex","BTCUSD",1761832747842,0.001,108000.0,107990.0,0.16734063]
["bitfinex","BTCUSD",1761832748044,0.01453305,108020.0,107990.0,0.16734063]
["bitfinex","BTCUSD",1761832748245,0.02906028,108020.0,108010.0,0.01192]
["bitfinex","BTCUSD",1761832748659,0.02906028,108020.0,108010.0,0.07803]
["bitfinex","BTCUSD",1761832748866,0.01452723,108020.0,108010.0,0.07803]
["bitfinex","BTCUSD",1761832749075,0.01452723,108020.0,108010.0,0.01192]
["bitfinex","BTCUSD",1761832750779,0.01452723,108020.0,107990.0,0.00014614]
["bitfinex","BTCUSD",1761832751033,0.04139319,108020.0,107980.0,0.01192]
["bitfinex","BTCUSD",1761832751227,0.2,108000.0,107980.0,0.00893513]
["bitfinex","BTCUSD",1761832751442,0.01852378,107990.0,107970.0,0.01027842]
["bitfinex","BTCUSD",1761832752011,0.03305795,107990.0,107970.0,0.01027842]
["bitfinex","BTCUSD",1761832752223,0.02786406,107980.0,107970.0,0.01027842]
["bitfinex","BTCUSD",1761832752420,0.02786406,107980.0,107930.0,0.01232]
["bitfinex","BTCUSD",1761832752779,0.01852378,107970.0,107950.0,0.01192]
["bitfinex","BTCUSD",1761832753341,0.01866954,107970.0,107950.0,0.01192]
["bitfinex","BTCUSD",1761832753920,0.01966954,107970.0,107950.0,0.01192]
["bitfinex","BTCUSD",1761832754132,0.02066954,107970.0,107950.0,0.01192]
["bitfinex","BTCUSD",1761832754540,0.2,107980.0,107950.0,0.01192]
["bitfinex","BTCUSD",1761832754779,0.02787014,107960.0,107950.0,0.01240735]
["bitfinex","BTCUSD",1761832754945,0.02787014,107960.0,107950.0,0.00048735]
["bitfinex","BTCUSD",1761832757018,0.02787014,107960.0,107950.0,0.00448735]
["bitfinex","BTCUSD",1761832757430,0.02887014,107960.0,107950.0,0.01240735]
["bitfinex","BTCUSD",1761832757838,0.03087014,107960.0,107950.0,0.01240735]
["bitfinex","BTCUSD",1761832758250,0.02987014,107960.0,107950.0,0.01240735]
["bitfinex","BTCUSD",1761832758455,0.0444043,107960.0,107950.0,0.01240735]
["bitfinex","BTCUSD",1761832759690,0.0424043,107960.0,107950.0,0.01240735]
["bitfinex","BTCUSD",1761832760189,0.0424043,107960.0,107950.0,0.07539735]
["bitfinex","BTCUSD",1761832760808,0.01453416,107960.0,107950.0,0.19364444]
["bitfinex","BTCUSD",1761832761021,0.01453416,107960.0,107950.0,0.17511735]
["bitfinex","BTCUSD",1761832761444,0.01453416,107960.0,107950.0,0.01740735]
["bitfinex","BTCUSD",1761832761655,0.02786476,107970.0,107950.0,0.08039735]
["bitfinex","BTCUSD",1761832762067,0.03637635,107970.0,107950.0,0.08039735]
["bitfinex","BTCUSD",1761832762298,0.08753672,107970.0,107950.0,0.01740735]
["bitfinex","BTCUSD",1761832762492,0.08753928,107970.0,107950.0,0.01740735]
["bitfinex","BTCUSD",1761832762633,0.08753928,107970.0,107950.0,0.01240735]
["bitfinex","BTCUSD",1761832762833,0.07300399,107970.0,107950.0,0.01540735]
["bitfinex","BTCUSD",1761832763057,0.07300399,107970.0,107950.0,0.01940735]
["bitfinex","BTCUSD",1761832763259,0.13655925,107970.0,107950.0,0.01640735]
["bitfinex","BTCUSD",1761832763460,0.16922571,107970.0,107950.0,0.01640735]
["bitfinex","BTCUSD",1761832763664,0.16922571,107970.0,107950.0,0.01340735]
["bitfinex","BTCUSD",1761832763866,0.16922571,107970.0,107960.0,0.00243763]
["bitfinex","BTCUSD",1761832764493,0.08754124,107970.0,107960.0,0.00243763]
["bitfinex","BTCUSD",1761832764696,0.1020735,107970.0,107960.0,0.00243763]
["bitfinex","BTCUSD",1761832765915,0.15107546,107970.0,107960.0,0.00243763]
["bitfinex","BTCUSD",1761832766089,0.1020735,107970.0,107960.0,0.00343763]
["bitfinex","BTCUSD",1761832766616,0.16753404,107970.0,107960.0,0.00443763]
["bitfinex","BTCUSD",1761832767224,0.16753404,107970.0,107950.0,0.01240735]
["bitfinex","BTCUSD",1761832767225,0.19332086,107970.0,107950.0,0.00048735]
["bitfinex","BTCUSD",1761832767424,0.06535375,107960.0,107950.0,0.00048735]
["bitfinex","BTCUSD",1761832767772,0.11049298,107960.0,107950.0,0.01307735]
["bitfinex","BTCUSD",1761832767976,0.11049298,107960.0,107950.0,0.00071503]
["bitfinex","BTCUSD",1761832768177,0.11049298,107960.0,107950.0,0.01330503]
["bitfinex","BTCUSD",1761832768734,0.10198139,107960.0,107950.0,0.01330503]
["bitfinex","BTCUSD",1761832769102,0.10198139,107960.0,107950.0,0.00071503]
["bitfinex","BTCUSD",1761832769312,0.10198139,107960.0,107950.0,0.01330503]
["bitfinex","BTCUSD",1761832770153,0.08495937,107960.0,107950.0,0.00171503]
["bitfinex","BTCUSD",1761832770379,0.10197857,107960.0,107950.0,0.00271503]
["bitfinex","BTCUSD",1761832770581,0.32815317,107960.0,107950.0,0.00271503]
["bitfinex","BTCUSD",1761832770803,0.30197857,107960.0,107950.0,0.00271503]
["bitfinex","BTCUSD",1761832771014,0.30197857,107960.0,107950.0,0.00071503]
["bitfinex","BTCUSD",1761832771794,0.23662482,107960.0,107950.0,0.00071503]
["bitfinex","BTCUSD",1761832772406,0.2,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1761832772620,0.23662482,107940.0,107930.0,0.00054576]
["bitfinex","BTCUSD",1761832772819,0.31787219,107940.0,107930.0,0.00054576]
["bitfinex","BTCUSD",1761832773047,0.33019219,107940.0,107930.0,0.00054576]
["bitfinex","BTCUSD",1761832773181,0.53019219,107940.0,107930.0,0.00054576]
["bitfinex","BTCUSD",1761832773409,0.58245941,107940.0,107930.0,0.00054576]
["bitfinex","BTCUSD",1761832773636,0.2,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1761832773841,0.3823954,107910.0,107900.0,0.00054526]
["bitfinex","BTCUSD",1761832774167,0.2848654,107910.0,107900.0,0.00054526]
["bitfinex","BTCUSD",1761832774686,0.30184194,107910.0,107900.0,0.00054526]
["bitfinex","BTCUSD",1761832775302,0.60850584,107910.0,107900.0,0.00054526]
["bitfinex","BTCUSD",1761832775503,0.40850584,107910.0,107900.0,0.00054526]
["bitfinex","BTCUSD",1761832775708,0.41350584,107910.0,107900.0,0.00154526]
["bitfinex","BTCUSD",1761832775894,0.61450584,107910.0,107900.0,0.00154526]
["bitfinex","BTCUSD",1761832776107,0.61350584,107910.0,107900.0,0.00154526]
["bitfinex","BTCUSD",1761832776263,0.60850584,107910.0,107900.0,0.00054526]
["bitfinex","BTCUSD",1761832776443,0.61050584,107910.0,107900.0,0.00054526]
["bitfinex","BTCUSD",1761832776645,0.35187,107900.0,107850.0,0.11968953]
["bitfinex","BTCUSD",1761832776868,0.4040412,107900.0,107860.0,0.10761]
["bitfinex","BTCUSD",1761832777121,0.4040412,107900.0,107890.0,0.01259]
["bitfinex","BTCUSD",1761832777329,0.4040412,107900.0,107860.0,0.12615255]
["bitfinex","BTCUSD",1761832777529,0.4040412,107900.0,107890.0,0.01259]
["bitfinex","BTCUSD",1761832777530,0.3921712,107900.0,107890.0,0.01259]
["bitfinex","BTCUSD",1761832777739,0.42048435,107900.0,107860.0,0.10761]
["bitfinex","BTCUSD",1761832778060,0.02788742,107890.0,107860.0,0.10761]
["bitfinex","BTCUSD",1761832778470,0.02788742,107890.0,107880.0,0.0015949]
["bitfinex","BTCUSD",1761832778997,0.02800742,107890.0,107880.0,0.0015949]
["bitfinex","BTCUSD",1761832779214,0.03975742,107890.0,107880.0,0.0015949]
["bitfinex","BTCUSD",1761832779774,0.02800742,107890.0,107880.0,0.0025949]
["bitfinex","BTCUSD",1761832780120,0.02900742,107890.0,107880.0,0.0075949]
["bitfinex","BTCUSD",1761832780521,0.04075742,107890.0,107880.0,0.0075949]
["bitfinex","BTCUSD",1761832782389,0.40036304,107890.0,107880.0,0.0075949]
["bitfinex","BTCUSD",1761832782599,0.21915552,107890.0,107880.0,0.0075949]
["bitfinex","BTCUSD",1761832782792,0.23102552,107890.0,107880.0,0.0075949]
["bitfinex","BTCUSD",1761832782984,0.24376172,107890.0,107880.0,0.0075949]
["bitfinex","BTCUSD",1761832784027,0.25830699,107890.0,107880.0,0.0075949]
["bitfinex","BTCUSD",1761832784674,0.05887709,107890.0,107880.0,0.0075949]
["bitfinex","BTCUSD",1761832784877,0.03927147,107890.0,107880.0,0.0075949]
["bitfinex","BTCUSD",1761832785714,0.23927147,107890.0,107880.0,0.0075949]
["bitfinex","BTCUSD",1761832785908,0.25887709,107890.0,107880.0,0.0075949]
["bitfinex","BTCUSD",1761832789138,0.04433182,107890.0,107880.0,0.0075949]
["bitfinex","BTCUSD",1761832789318,0.0247262,107890.0,107880.0,0.0025949]
["bitfinex","BTCUSD",1761832791237,0.23927036,107890.0,107880.0,0.0025949]
["bitfinex","BTCUSD",1761832791578,0.25887598,107890.0,107880.0,0.0025949]
["bitfinex","BTCUSD",1761832792110,0.38195,107880.0,107860.0,0.0127362]
["bitfinex","BTCUSD",1761832792316,0.40155562,107880.0,107860.0,0.0127362]
["bitfinex","BTCUSD",1761832792515,0.00797,107870.0,107860.0,0.0127362]
["bitfinex","BTCUSD",1761832792716,0.0127362,107870.0,107860.0,0.0127362]
["bitfinex","BTCUSD",1761832792960,0.0127362,107870.0,107860.0,0.1737662]
["bitfinex","BTCUSD",1761832793316,0.0127362,107870.0,107860.0,0.0827462]
["bitfinex","BTCUSD",1761832793915,0.0622362,107870.0,107860.0,0.0177362]
["bitfinex","BTCUSD",1761832794127,0.0127362,107870.0,107860.0,0.0770962]
["bitfinex","BTCUSD",1761832794331,0.0653762,107870.0,107860.0,0.0137362]
["bitfinex","BTCUSD",1761832794740,0.0127362,107870.0,107860.0,0.0730962]
["bitfinex","BTCUSD",1761832794942,0.0137362,107870.0,107860.0,0.0780962]
["bitfinex","BTCUSD",1761832795141,0.0137362,107870.0,107860.0,0.1771362]
["bitfinex","BTCUSD",1761832795592,0.0127362,107870.0,107860.0,0.19267875]
["bitfinex","BTCUSD",1761832795815,0.0127362,107870.0,107860.0,0.1741362]
["bitfinex","BTCUSD",1761832796064,0.53914456,107870.0,107860.0,0.19767875]
["bitfinex","BTCUSD",1761832796202,0.53914456,107870.0,107860.0,0.20016235]
["bitfinex","BTCUSD",1761832796386,0.53914456,107870.0,107860.0,0.1821362]
["bitfinex","BTCUSD",1761832796587,0.55368876,107870.0,107860.0,0.1821362]
["bitfinex","BTCUSD",1761832797445,0.20095256,107870.0,107860.0,0.1821362]
["bitfinex","BTCUSD",1761832798028,0.18640836,107870.0,107860.0,0.1821362]
["bitfinex","BTCUSD",1761832798227,0.52640836,107870.0,107860.0,0.1821362]
["bitfinex","BTCUSD",1761832798479,0.52640836,107870.0,107860.0,0.20096235]
["bitfinex","BTCUSD",1761832798681,0.52540836,107870.0,107860.0,0.1751362]
["bitfinex","BTCUSD",1761832798888,0.52540836,107870.0,107860.0,0.19367875]
["bitfinex","BTCUSD",1761832799303,0.52540836,107870.0,107860.0,0.19067875]
["bitfinex","BTCUSD",1761832799516,0.52640836,107870.0,107860.0,0.1841362]
["bitfinex","BTCUSD",1761832800333,0.54606802,107870.0,107860.0,0.1841362]
["bitfinex","BTCUSD",1761832800537,0.52640836,107870.0,107860.0,0.20316235]
["bitfinex","BTCUSD",1761832800746,0.18640836,107870.0,107860.0,0.20316235]
["bitfinex","BTCUSD",1761832800953,0.18640836,107870.0,107860.0,0.24934462]
["bitfinex","BTCUSD",1761832801192,0.22967997,107900.0,107890.0,0.04618227]
["bitfinex","BTCUSD",1761832801405,0.22967997,107900.0,107890.0,0.14223701]
["bitfinex","BTCUSD",1761832801615,0.20180048,107900.0,107890.0,0.18655734]
["bitfinex","BTCUSD",1761832801820,0.20180048,107900.0,107890.0,0.1624]
["bitfinex","BTCUSD",1761832802030,0.54180048,107900.0,107890.0,0.1624]
["bitfinex","BTCUSD",1761832802237,0.52539117,107880.0,107870.0,0.11058]
["bitfinex","BTCUSD",1761832802446,0.52539117,107880.0,107870.0,0.01154]
["bitfinex","BTCUSD",1761832802651,0.52539117,107880.0,107870.0,0.0749]
["bitfinex","BTCUSD",1761832803063,0.52540836,107870.0,107860.0,0.0097362]
["bitfinex","BTCUSD",1761832803282,0.52542555,107860.0,107850.0,0.00612526]
["bitfinex","BTCUSD",1761832803736,0.52542555,107860.0,107850.0,0.05246526]
["bitfinex","BTCUSD",1761832805175,0.18542555,107860.0,107850.0,0.05646526]
["bitfinex","BTCUSD",1761832805382,0.19466072,107880.0,107860.0,0.03618228]
["bitfinex","BTCUSD",1761832805592,0.18540836,107870.0,107860.0,0.14600127]
["bitfinex","BTCUSD",1761832806001,0.18540836,107870.0,107860.0,0.18234128]
["bitfinex","BTCUSD",1761832806415,0.18540836,107870.0,107860.0,0.13886227]
["bitfinex","BTCUSD",1761832806824,0.52540836,107870.0,107860.0,0.09468]
["bitfinex","BTCUSD",1761832807231,0.52540836,107870.0,107860.0,0.13086228]
["bitfinex","BTCUSD",1761832807438,0.52540836,107870.0,107860.0,0.22868128]
["bitfinex","BTCUSD",1761832807842,0.34,107870.0,107860.0,0.41710683]
["bitfinex","BTCUSD",1761832807987,0.52540836,107870.0,107860.0,0.23168128]
["bitfinex","BTCUSD",1761832808188,0.52540836,107870.0,107860.0,0.27781489]
["bitfinex","BTCUSD",1761832808423,0.34,107870.0,107860.0,0.27481489]
["bitfinex","BTCUSD",1761832808653,0.0001459,107880.0,107870.0,0.04618227]
["bitfinex","BTCUSD",1761832808858,0.0001459,107880.0,107870.0,0.2572221]
["bitfinex","BTCUSD",1761832809060,0.18553707,107880.0,107870.0,0.23868127]
["bitfinex","BTCUSD",1761832809254,0.18553707,107880.0,107870.0,0.25746277]
["bitfinex","BTCUSD",1761832809691,0.18553707,107880.0,107870.0,0.12146149]
["bitfinex","BTCUSD",1761832809898,0.18553707,107880.0,107870.0,0.11122083]
["bitfinex","BTCUSD",1761832810090,0.18553707,107880.0,107870.0,0.11322083]
["bitfinex","BTCUSD",1761832810505,0.52553707,107880.0,107870.0,0.11322083]
["bitfinex","BTCUSD",1761832811073,0.52553707,107880.0,107870.0,0.09468]
["bitfinex","BTCUSD",1761832811875,0.52553707,107880.0,107870.0,0.09968]
["bitfinex","BTCUSD",1761832812074,0.52553707,107880.0,107870.0,0.095132]
["bitfinex","BTCUSD",1761832813628,0.52553707,107880.0,107870.0,0.048792]
["bitfinex","BTCUSD",1761832814029,0.52553707,107880.0,107870.0,0.06733283]
["bitfinex","BTCUSD",1761832814238,0.52553707,107880.0,107870.0,0.090582]
["bitfinex","BTCUSD",1761832814893,0.52553707,107880.0,107870.0,0.10912283]
["bitfinex","BTCUSD",1761832815084,0.52553707,107880.0,107870.0,0.10149428]
["bitfinex","BTCUSD",1761832815282,0.52553707,107880.0,107870.0,0.090582]
["bitfinex","BTCUSD",1761832816182,0.52553707,107880.0,107870.0,0.14530511]
["bitfinex","BTCUSD",1761832816645,0.18553707,107880.0,107870.0,0.14530511]
["bitfinex","BTCUSD",1761832816786,0.09131902,107880.0,107870.0,0.24512411]
["bitfinex","BTCUSD",1761832817000,0.09131902,107880.0,107870.0,0.23658327]
["bitfinex","BTCUSD",1761832817238,0.09131902,107880.0,107870.0,0.25024161]
["bitfinex","BTCUSD",1761832817441,0.43131902,107880.0,107870.0,0.2602416]
["bitfinex","BTCUSD",1761832817640,0.43131902,107880.0,107870.0,0.11424033]
["bitfinex","BTCUSD",1761832817840,0.43131902,107880.0,107870.0,0.090582]
["bitfinex","BTCUSD",1761832818002,0.43131902,107880.0,107870.0,0.045792]
["bitfinex","BTCUSD",1761832818204,0.43131902,107880.0,107870.0,0.084582]
["bitfinex","BTCUSD",1761832819846,0.43131902,107880.0,107870.0,0.22058328]
["bitfinex","BTCUSD",1761832820045,0.43131902,107880.0,107870.0,0.12076428]
["bitfinex","BTCUSD",1761832820257,0.43131902,107880.0,107870.0,0.13484071]
["bitfinex","BTCUSD",1761832820461,0.43131902,107880.0,107870.0,0.09865843]
["bitfinex","BTCUSD",1761832820665,0.43131902,107880.0,107870.0,0.05986843]
["bitfinex","BTCUSD",1761832821330,0.43131902,107880.0,107870.0,0.09865843]
["bitfinex","BTCUSD",1761832821530,0.34,107880.0,107870.0,0.23465971]
["bitfinex","BTCUSD",1761832821731,0.01644315,107900.0,107880.0,0.24157343]
["bitfinex","BTCUSD",1761832821931,0.18535681,107900.0,107890.0,0.20332866]
["bitfinex","BTCUSD",1761832822194,0.20121486,107900.0,107890.0,0.22358127]
["bitfinex","BTCUSD",1761832822414,0.14480757,107900.0,107890.0,0.22358127]
["bitfinex","BTCUSD",1761832822641,0.19467034,107920.0,107910.0,0.03618228]
["bitfinex","BTCUSD",1761832822831,0.19467034,107920.0,107910.0,0.19332524]
["bitfinex","BTCUSD",1761832822832,0.1854686,107920.0,107910.0,0.19332524]
["bitfinex","BTCUSD",1761832823042,0.1854686,107920.0,107910.0,0.23211524]
["bitfinex","BTCUSD",1761832823189,0.00014614,107920.0,107910.0,0.22358127]
["bitfinex","BTCUSD",1761832823400,0.18528917,107940.0,107930.0,0.04618227]
["bitfinex","BTCUSD",1761832823597,0.22740748,107970.0,107950.0,0.03618228]
["bitfinex","BTCUSD",1761832823799,0.2116868,107970.0,107960.0,0.16452664]
["bitfinex","BTCUSD",1761832824004,0.2116868,107970.0,107960.0,0.19331665]
["bitfinex","BTCUSD",1761832824240,0.2116868,107970.0,107960.0,0.25243831]
["bitfinex","BTCUSD",1761832824431,0.2116868,107970.0,107960.0,0.24391293]
["bitfinex","BTCUSD",1761832824819,0.01709011,107970.0,107960.0,0.24391293]
["bitfinex","BTCUSD",1761832825021,0.1855301,107990.0,107970.0,0.04618227]
["bitfinex","BTCUSD",1761832825248,0.18567621,107990.0,107980.0,0.19331322]
["bitfinex","BTCUSD",1761832825448,0.18567621,107990.0,107980.0,0.21752354]
["bitfinex","BTCUSD",1761832825652,0.52567621,107990.0,107980.0,0.2377916]
["bitfinex","BTCUSD",1761832825827,0.03301079,108010.0,107990.0,0.18519866]
["bitfinex","BTCUSD",1761832826033,0.2437054,108030.0,108020.0,0.03618228]
["bitfinex","BTCUSD",1761832826243,0.19464998,108030.0,108020.0,0.14451637]
["bitfinex","BTCUSD",1761832826450,0.19464998,108030.0,108020.0,0.12478572]
["bitfinex","BTCUSD",1761832826662,0.34,108010.0,108000.0,0.03845]
["bitfinex","BTCUSD",1761832826871,0.52516803,108010.0,108000.0,0.03845]
["bitfinex","BTCUSD",1761832827041,0.52516803,108010.0,108000.0,0.0769]
["bitfinex","BTCUSD",1761832827877,0.52516803,108010.0,108000.0,0.0799]
["bitfinex","BTCUSD",1761832828307,0.52789938,108010.0,108000.0,0.04145]
["bitfinex","BTCUSD",1761832828545,0.52789938,108010.0,108000.0,0.00899702]
["bitfinex","BTCUSD",1761832828745,0.59051938,108010.0,108000.0,0.005]
["bitfinex","BTCUSD",1761832828953,0.52523663,107970.0,107960.0,0.05878166]
["bitfinex","BTCUSD",1761832829162,0.52523663,107970.0,107960.0,0.03845]
["bitfinex","BTCUSD",1761832829832,0.52523663,107970.0,107960.0,0.0769]
["bitfinex","BTCUSD",1761832830028,0.52523663,107970.0,107960.0,0.08004611]
["bitfinex","BTCUSD",1761832830251,0.52523663,107970.0,107960.0,0.16986512]
["bitfinex","BTCUSD",1761832830454,0.52523663,107970.0,107960.0,0.1645974]
["bitfinex","BTCUSD",1761832830660,0.52523663,107970.0,107960.0,0.13653313]
["bitfinex","BTCUSD",1761832830864,0.52523663,107970.0,107960.0,0.06190085]
["bitfinex","BTCUSD",1761832831069,0.52523663,107970.0,107960.0,0.00014611]
["bitfinex","BTCUSD",1761832831281,0.58785663,107970.0,107960.0,0.00014611]
["bitfinex","BTCUSD",1761832831517,0.67810663,107970.0,107960.0,0.00014611]
["bitfinex","BTCUSD",1761832831939,0.67810663,107970.0,107960.0,0.00314611]
["bitfinex","BTCUSD",1761832831940,0.58785663,107970.0,107960.0,0.00314611]
["bitfinex","BTCUSD",1761832832137,0.52523663,107970.0,107960.0,0.00314611]
["bitfinex","BTCUSD",1761832832367,0.52523663,107970.0,107960.0,0.00114611]
["bitfinex","BTCUSD",1761832832575,0.52523663,107970.0,107960.0,0.07804611]
["bitfinex","BTCUSD",1761832832790,0.52523663,107970.0,107960.0,0.04640072]
["bitfinex","BTCUSD",1761832832989,0.52523663,107970.0,107960.0,0.10337609]
["bitfinex","BTCUSD",1761832833198,0.52523663,107970.0,107960.0,0.04640072]
["bitfinex","BTCUSD",1761832833412,0.52523663,107970.0,107960.0,0.03859611]
["bitfinex","BTCUSD",1761832833684,0.52523663,107970.0,107960.0,0.00014611]
["bitfinex","BTCUSD",1761832833889,0.52523663,107970.0,107960.0,0.03959611]
["bitfinex","BTCUSD",1761832834089,0.52523663,107970.0,107960.0,0.07804611]
["bitfinex","BTCUSD",1761832834296,0.52523663,107970.0,107960.0,0.03959611]
["bitfinex","BTCUSD",1761832834570,0.52523663,107970.0,107960.0,0.00114611]
["bitfinex","BTCUSD",1761832834785,0.5270582,107970.0,107960.0,0.00114611]
["bitfinex","BTCUSD",1761832835169,0.5270582,107970.0,107960.0,0.03959611]
["bitfinex","BTCUSD",1761832835524,0.5270582,107970.0,107960.0,0.07804611]
["bitfinex","BTCUSD",1761832835924,0.5270582,107970.0,107960.0,0.09657148]
["bitfinex","BTCUSD",1761832836173,0.5270582,107970.0,107960.0,0.08770326]
["bitfinex","BTCUSD",1761832836524,0.1870582,107970.0,107960.0,0.12388554]
["bitfinex","BTCUSD",1761832836719,0.5270582,107970.0,107960.0,0.14241091]
["bitfinex","BTCUSD",1761832836921,0.5270582,107970.0,107960.0,0.05812148]
["bitfinex","BTCUSD",1761832837124,0.5270582,107970.0,107960.0,0.03959611]
["bitfinex","BTCUSD",1761832837539,0.5270582,107970.0,107960.0,0.07804611]
["bitfinex","BTCUSD",1761832838674,0.5270582,107970.0,107960.0,0.03959611]
["bitfinex","BTCUSD",1761832838905,0.5270582,107970.0,107960.0,0.07804611]
["bitfinex","BTCUSD",1761832839132,0.5270582,107970.0,107960.0,0.04740072]
["bitfinex","BTCUSD",1761832839354,0.5270582,107970.0,107960.0,0.03959611]
["bitfinex","BTCUSD",1761832839826,0.5270582,107970.0,107960.0,0.07804611]
["bitfinex","BTCUSD",1761832840118,0.5270582,107970.0,107960.0,0.11422839]
["bitfinex","BTCUSD",1761832840341,0.5270582,107970.0,107960.0,0.03959611]
["bitfinex","BTCUSD",1761832840568,0.5896782,107970.0,107960.0,0.00114611]
["bitfinex","BTCUSD",1761832840803,0.5270582,107970.0,107960.0,0.07804611]
["bitfinex","BTCUSD",1761832841040,0.5270582,107970.0,107960.0,0.08770343]
["bitfinex","BTCUSD",1761832841288,0.5270582,107970.0,107960.0,0.04925343]
["bitfinex","BTCUSD",1761832841528,0.5270582,107970.0,107960.0,0.12388571]
["bitfinex","BTCUSD",1761832841780,0.1870582,107970.0,107960.0,0.22370471]
["bitfinex","BTCUSD",1761832842244,0.18523663,107970.0,107960.0,0.22370471]
["bitfinex","BTCUSD",1761832842699,0.18523663,107970.0,107960.0,0.21370472]
["bitfinex","BTCUSD",1761832843167,0.52523663,107970.0,107960.0,0.21370472]
["bitfinex","BTCUSD",1761832843632,0.52523663,107970.0,107960.0,0.04925343]
["bitfinex","BTCUSD",1761832843882,0.52001032,107970.0,107960.0,0.03959611]
["bitfinex","BTCUSD",1761832844130,0.52001032,107970.0,107960.0,0.07807611]
["bitfinex","BTCUSD",1761832845048,0.52001032,107970.0,107960.0,0.22260277]
["bitfinex","BTCUSD",1761832845328,0.52001032,107970.0,107960.0,0.2040774]
["bitfinex","BTCUSD",1761832846249,0.18523663,107970.0,107960.0,0.21407739]
["bitfinex","BTCUSD",1761832846532,0.18523428,107980.0,107970.0,0.00999999]
["bitfinex","BTCUSD",1761832846773,0.18523428,107980.0,107970.0,0.19530266]
["bitfinex","BTCUSD",1761832847003,0.18546187,107980.0,107970.0,0.19530266]
["bitfinex","BTCUSD",1761832847451,0.18546187,107980.0,107970.0,0.05700366]
["bitfinex","BTCUSD",1761832847694,0.18546187,107980.0,107970.0,0.22148495]
["bitfinex","BTCUSD",1761832847924,0.18646187,107980.0,107970.0,0.2261244]
["bitfinex","BTCUSD",1761832848432,0.52646187,107980.0,107970.0,0.2261244]
["bitfinex","BTCUSD",1761832848673,0.52646187,107980.0,107970.0,0.23612439]
["bitfinex","BTCUSD",1761832848898,0.34122759,107980.0,107970.0,0.23612439]
["bitfinex","BTCUSD",1761832849141,0.18520269,107990.0,107980.0,0.01999998]
["bitfinex","BTCUSD",1761832849377,0.18520269,107990.0,107980.0,0.17143339]
["bitfinex","BTCUSD",1761832849599,0.52520269,107990.0,107980.0,0.21991338]
["bitfinex","BTCUSD",1761832849808,0.18520269,107990.0,107980.0,0.19139145]
["bitfinex","BTCUSD",1761832850016,0.18520269,107990.0,107980.0,0.24609567]
["bitfinex","BTCUSD",1761832850241,0.52520269,107990.0,107980.0,0.22757373]
["bitfinex","BTCUSD",1761832850444,0.34,107990.0,107980.0,0.23757372]
["bitfinex","BTCUSD",1761832850653,0.19437733,108040.0,108000.0,0.23292443]
["bitfinex","BTCUSD",1761832850876,0.19437733,108040.0,108030.0,0.07466228]
["bitfinex","BTCUSD",1761832851094,0.19437733,108040.0,108030.0,0.05699337]
["bitfinex","BTCUSD",1761832851296,0.19437733,108040.0,108030.0,0.03848]
["bitfinex","BTCUSD",1761832851715,0.19452336,108040.0,108030.0,0.03848]
["bitfinex","BTCUSD",1761832851925,0.19452336,108040.0,108030.0,0.08650751]
["bitfinex","BTCUSD",1761832852142,0.19452336,108040.0,108030.0,0.04802751]
["bitfinex","BTCUSD",1761832852560,0.52513375,108030.0,108020.0,0.05469736]
["bitfinex","BTCUSD",1761832852799,0.54478993,108030.0,108020.0,0.05469736]
["bitfinex","BTCUSD",1761832853240,0.54478993,108030.0,108020.0,0.09317736]
["bitfinex","BTCUSD",1761832853694,0.54478993,108030.0,108020.0,0.22447637]
["bitfinex","BTCUSD",1761832853898,0.54478993,108030.0,108020.0,0.20596129]
["bitfinex","BTCUSD",1761832854107,0.20478993,108030.0,108020.0,0.22755742]
["bitfinex","BTCUSD",1761832854335,0.54478993,108030.0,108020.0,0.18907742]
["bitfinex","BTCUSD",1761832854753,0.52513375,108030.0,108020.0,0.2075925]
["bitfinex","BTCUSD",1761832854953,0.52627113,108030.0,108020.0,0.18907742]
["bitfinex","BTCUSD",1761832855163,0.18627113,108030.0,108020.0,0.22755742]
["bitfinex","BTCUSD",1761832855390,0.18627113,108030.0,108020.0,0.18907742]
["bitfinex","BTCUSD",1761832855849,0.52627113,108030.0,108020.0,0.23755741]
["bitfinex","BTCUSD",1761832856079,0.52627113,108030.0,108020.0,0.22755742]
["bitfinex","BTCUSD",1761832856563,0.52627113,108030.0,108020.0,0.19007742]
["bitfinex","BTCUSD",1761832856791,0.52627113,108030.0,108020.0,0.04018228]
["bitfinex","BTCUSD",1761832857020,0.52627113,108030.0,108020.0,0.07866228]
["bitfinex","BTCUSD",1761832857479,0.52627113,108030.0,108020.0,0.09717736]
["bitfinex","BTCUSD",1761832857928,0.52627113,108030.0,108020.0,0.05869736]
["bitfinex","BTCUSD",1761832858170,0.59193113,108030.0,108020.0,0.004]
["bitfinex","BTCUSD",1761832858887,0.69017113,108030.0,108020.0,0.004]
["bitfinex","BTCUSD",1761832859770,0.18627113,108030.0,108020.0,0.11714228]
["bitfinex","BTCUSD",1761832859988,0.18627113,108030.0,108020.0,0.09322819]
["bitfinex","BTCUSD",1761832860197,0.52627113,108030.0,108020.0,0.13170819]
["bitfinex","BTCUSD",1761832860402,0.48412831,108030.0,108020.0,0.2215272]
["bitfinex","BTCUSD",1761832861097,0.18511662,108040.0,108030.0,0.12314227]
["bitfinex","BTCUSD",1761832861354,0.18511662,108040.0,108030.0,0.27414245]
["bitfinex","BTCUSD",1761832861619,0.19446847,108050.0,108030.0,0.27414245]
["bitfinex","BTCUSD",1761832861620,0.19446847,108050.0,108030.0,0.25562908]
["bitfinex","BTCUSD",1761832861843,0.07712745,108050.0,108040.0,0.20529065]
["bitfinex","BTCUSD",1761832862072,0.07712745,108050.0,108040.0,0.18677899]
["bitfinex","BTCUSD",1761832862296,0.08990745,108050.0,108040.0,0.1910442]
["bitfinex","BTCUSD",1761832862507,0.52511662,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1761832862719,0.52511662,108040.0,108030.0,0.14551466]
["bitfinex","BTCUSD",1761832862930,0.52511662,108040.0,108030.0,0.22147466]
["bitfinex","BTCUSD",1761832863144,0.52511662,108040.0,108030.0,0.20296129]
["bitfinex","BTCUSD",1761832863778,0.18517741,108060.0,108040.0,0.03618228]
["bitfinex","BTCUSD",1761832863994,0.01999998,108070.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761832864208,0.18506523,108070.0,108060.0,0.17448128]
["bitfinex","BTCUSD",1761832864444,0.18512896,108080.0,108060.0,0.22296127]
["bitfinex","BTCUSD",1761832864663,0.00048657,108080.0,108070.0,0.24146779]
["bitfinex","BTCUSD",1761832864938,0.18534691,108110.0,108100.0,0.03618228]
["bitfinex","BTCUSD",1761832865175,0.18549287,108110.0,108100.0,0.19298266]
["bitfinex","BTCUSD",1761832865410,0.18538272,108110.0,108100.0,0.24146265]
["bitfinex","BTCUSD",1761832865640,0.18499676,108110.0,108100.0,0.26561044]
["bitfinex","BTCUSD",1761832865867,0.34,108110.0,108100.0,0.25561045]
["bitfinex","BTCUSD",1761832866105,0.18499676,108110.0,108100.0,0.26861044]
["bitfinex","BTCUSD",1761832866523,0.19784009,108140.0,108100.0,0.26861044]
["bitfinex","BTCUSD",1761832866524,0.18506009,108140.0,108110.0,0.01999998]
["bitfinex","BTCUSD",1761832866750,0.18506009,108140.0,108120.0,0.01849796]
["bitfinex","BTCUSD",1761832866751,0.20464103,108140.0,108120.0,0.01849796]
["bitfinex","BTCUSD",1761832866974,0.20464103,108140.0,108110.0,0.01849967]
["bitfinex","BTCUSD",1761832866975,0.18497965,108120.0,108110.0,0.01849967]
["bitfinex","BTCUSD",1761832867192,0.52503099,108090.0,108080.0,0.03848]
["bitfinex","BTCUSD",1761832867421,0.52503099,108090.0,108080.0,0.09481297]
["bitfinex","BTCUSD",1761832867617,0.52639478,108090.0,108080.0,0.00499396]
["bitfinex","BTCUSD",1761832867823,0.52639478,108090.0,108080.0,0.04347396]
["bitfinex","BTCUSD",1761832868688,0.69029478,108090.0,108080.0,0.00014596]
["bitfinex","BTCUSD",1761832869101,0.59205478,108090.0,108080.0,0.00014596]
["bitfinex","BTCUSD",1761832869762,0.59205478,108090.0,108080.0,0.00114596]
["bitfinex","BTCUSD",1761832870185,0.59205478,108090.0,108080.0,0.16562725]
["bitfinex","BTCUSD",1761832870186,0.18639478,108090.0,108080.0,0.16562725]
["bitfinex","BTCUSD",1761832870686,0.18639478,108090.0,108080.0,0.00114596]
["bitfinex","BTCUSD",1761832870885,0.35029478,108090.0,108080.0,0.00114596]
["bitfinex","BTCUSD",1761832871088,0.69029478,108090.0,108080.0,0.00114596]
["bitfinex","BTCUSD",1761832871950,0.69029478,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761832872143,0.52506523,108070.0,108060.0,0.01850823]
["bitfinex","BTCUSD",1761832872541,0.52509949,108050.0,108040.0,0.05469394]
["bitfinex","BTCUSD",1761832872751,0.18508236,108060.0,108050.0,0.04618227]
["bitfinex","BTCUSD",1761832872930,0.18508236,108060.0,108050.0,0.21311112]
["bitfinex","BTCUSD",1761832873151,0.18508236,108060.0,108050.0,0.25159112]
["bitfinex","BTCUSD",1761832873354,0.19431849,108070.0,108050.0,0.25159112]
["bitfinex","BTCUSD",1761832873555,0.19431849,108070.0,108060.0,0.08981901]
["bitfinex","BTCUSD",1761832873759,0.18506324,108080.0,108070.0,0.03618228]
["bitfinex","BTCUSD",1761832873965,0.21288402,108080.0,108070.0,0.22425742]
["bitfinex","BTCUSD",1761832874557,0.21288402,108080.0,108070.0,0.03848]
["bitfinex","BTCUSD",1761832874761,0.21288402,108080.0,108050.0,0.07710984]
["bitfinex","BTCUSD",1761832874762,0.18508236,108060.0,108050.0,0.07710984]
["bitfinex","BTCUSD",1761832874979,0.52508236,108060.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761832875145,0.52508236,108060.0,108050.0,0.16448129]
["bitfinex","BTCUSD",1761832875345,0.52508236,108060.0,108050.0,0.20296129]
["bitfinex","BTCUSD",1761832875595,0.52508236,108060.0,108050.0,0.13229901]
["bitfinex","BTCUSD",1761832875766,0.52508236,108060.0,108050.0,0.04248]
["bitfinex","BTCUSD",1761832875965,0.52508236,108060.0,108050.0,0.05247582]
["bitfinex","BTCUSD",1761832876217,0.52508236,108060.0,108050.0,0.13829483]
["bitfinex","BTCUSD",1761832876436,0.34,108060.0,108050.0,0.19277482]
["bitfinex","BTCUSD",1761832876639,0.52508236,108060.0,108050.0,0.2319571]
["bitfinex","BTCUSD",1761832876844,0.34,108060.0,108050.0,0.2319571]
["bitfinex","BTCUSD",1761832877023,0.1850658,108070.0,108050.0,0.42705658]
["bitfinex","BTCUSD",1761832877241,0.56213642,108080.0,108070.0,0.03618228]
["bitfinex","BTCUSD",1761832877454,0.02782078,108080.0,108070.0,0.37169347]
["bitfinex","BTCUSD",1761832877592,0.185029,108100.0,108090.0,0.03618228]
["bitfinex","BTCUSD",1761832877800,0.185029,108100.0,108090.0,0.16448129]
["bitfinex","BTCUSD",1761832878008,0.21443817,108100.0,108090.0,0.22146438]
["bitfinex","BTCUSD",1761832878211,0.02940917,108100.0,108090.0,0.20296129]
["bitfinex","BTCUSD",1761832878421,0.52660481,108100.0,108090.0,0.25376221]
["bitfinex","BTCUSD",1761832878665,0.18660481,108100.0,108090.0,0.25376221]
["bitfinex","BTCUSD",1761832878920,0.00173671,108100.0,108090.0,0.2637622]
["bitfinex","BTCUSD",1761832879333,0.00173671,108100.0,108090.0,0.44879319]
["bitfinex","BTCUSD",1761832879772,0.00173671,108100.0,108090.0,0.2647622]
["bitfinex","BTCUSD",1761832879985,0.18173377,108110.0,108100.0,0.04847999]
["bitfinex","BTCUSD",1761832880206,0.18173377,108110.0,108100.0,0.21561088]
["bitfinex","BTCUSD",1761832880410,0.52173377,108110.0,108100.0,0.18710951]
["bitfinex","BTCUSD",1761832880621,0.52173377,108110.0,108100.0,0.24409089]
["bitfinex","BTCUSD",1761832880831,0.52173377,108110.0,108100.0,0.22558951]
["bitfinex","BTCUSD",1761832881042,0.52173377,108110.0,108100.0,0.24558949]
["bitfinex","BTCUSD",1761832881043,0.52499676,108110.0,108100.0,0.24558949]
["bitfinex","BTCUSD",1761832881252,0.18498024,108120.0,108100.0,0.43060315]
["bitfinex","BTCUSD",1761832881461,0.18498024,108120.0,108110.0,0.11831867]
["bitfinex","BTCUSD",1761832881676,0.18498024,108120.0,108110.0,0.13703159]
["bitfinex","BTCUSD",1761832881884,0.18498024,108120.0,108110.0,0.16321388]
["bitfinex","BTCUSD",1761832883046,0.52498024,108120.0,108110.0,0.16321388]
["bitfinex","BTCUSD",1761832883667,0.52598024,108120.0,108110.0,0.16321388]
["bitfinex","BTCUSD",1761832883865,0.52598024,108120.0,108080.0,0.01999998]
["bitfinex","BTCUSD",1761832883866,0.52503099,108090.0,108080.0,0.01999998]
["bitfinex","BTCUSD",1761832884095,0.52503099,108090.0,108080.0,0.14614704]
["bitfinex","BTCUSD",1761832884292,0.52503099,108090.0,108080.0,0.08996478]
["bitfinex","BTCUSD",1761832884539,0.52503099,108090.0,108080.0,0.00014577]
["bitfinex","BTCUSD",1761832885368,0.58507099,108090.0,108080.0,0.00014577]
["bitfinex","BTCUSD",1761832885580,0.52511662,108040.0,108030.0,0.00999999]
["bitfinex","BTCUSD",1761832885821,0.34,108040.0,108030.0,0.11030556]
["bitfinex","BTCUSD",1761832886007,0.34,108040.0,108030.0,0.09030558]
["bitfinex","BTCUSD",1761832886008,0.52511662,108040.0,108030.0,0.09030558]
["bitfinex","BTCUSD",1761832886215,0.52511662,108040.0,108030.0,0.10881895]
["bitfinex","BTCUSD",1761832886421,0.52511662,108040.0,108030.0,0.12170084]
["bitfinex","BTCUSD",1761832886857,0.52511662,108040.0,108030.0,0.13070084]
["bitfinex","BTCUSD",1761832887096,0.52511662,108040.0,108030.0,0.12770084]
["bitfinex","BTCUSD",1761832887298,0.34,108040.0,108030.0,0.14170082]
["bitfinex","BTCUSD",1761832887500,0.34,108040.0,108030.0,0.33183457]
["bitfinex","BTCUSD",1761832887714,0.18509651,108070.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761832887902,0.18509651,108070.0,108060.0,0.15012775]
["bitfinex","BTCUSD",1761832888829,0.18509651,108070.0,108060.0,0.14450952]
["bitfinex","BTCUSD",1761832889039,0.18509651,108070.0,108060.0,0.14750952]
["bitfinex","BTCUSD",1761832889254,0.21292328,108070.0,108060.0,0.14750952]
["bitfinex","BTCUSD",1761832889732,0.55292328,108070.0,108060.0,0.003]
["bitfinex","BTCUSD",1761832889934,0.56937773,108070.0,108060.0,0.003]
["bitfinex","BTCUSD",1761832890558,0.72655773,108070.0,108060.0,0.003]
["bitfinex","BTCUSD",1761832891240,0.56937773,108070.0,108060.0,0.003]
["bitfinex","BTCUSD",1761832891414,0.62941773,108070.0,108060.0,0.003]
["bitfinex","BTCUSD",1761832891601,0.72655773,108070.0,108060.0,0.003]
["bitfinex","BTCUSD",1761832892045,0.52511662,108040.0,108030.0,0.00048657]
["bitfinex","BTCUSD",1761832892263,0.52511662,108040.0,108030.0,0.09030558]
["bitfinex","BTCUSD",1761832892475,0.52511662,108040.0,108030.0,0.00951713]
["bitfinex","BTCUSD",1761832892690,0.52511662,108040.0,108030.0,0.00048657]
["bitfinex","BTCUSD",1761832893314,0.52511662,108040.0,108030.0,0.02399994]
["bitfinex","BTCUSD",1761832893315,0.58515662,108040.0,108030.0,0.02399994]
["bitfinex","BTCUSD",1761832893534,0.68229662,108040.0,108030.0,0.00748657]
["bitfinex","BTCUSD",1761832893749,0.58515662,108040.0,108030.0,0.00248657]
["bitfinex","BTCUSD",1761832894178,0.52511662,108040.0,108030.0,0.00248657]
["bitfinex","BTCUSD",1761832894604,0.58515662,108040.0,108030.0,0.00048657]
["bitfinex","BTCUSD",1761832894830,0.68229662,108040.0,108030.0,0.00048657]
["bitfinex","BTCUSD",1761832895279,0.52511662,108040.0,108030.0,0.00248657]
["bitfinex","BTCUSD",1761832895490,0.18611662,108040.0,108030.0,0.14700123]
["bitfinex","BTCUSD",1761832895699,0.18611662,108040.0,108030.0,0.15970135]
["bitfinex","BTCUSD",1761832896126,0.18511476,108050.0,108040.0,0.03618228]
["bitfinex","BTCUSD",1761832896330,0.20248476,108050.0,108040.0,0.03618228]
["bitfinex","BTCUSD",1761832897403,0.18709949,108050.0,108040.0,0.12600129]
["bitfinex","BTCUSD",1761832898219,0.52709949,108050.0,108040.0,0.12600129]
["bitfinex","BTCUSD",1761832898418,0.18709949,108050.0,108040.0,0.14297142]
["bitfinex","BTCUSD",1761832898692,0.18509949,108050.0,108040.0,0.14297142]
["bitfinex","BTCUSD",1761832899322,0.18509949,108050.0,108040.0,0.14397142]
["bitfinex","BTCUSD",1761832899737,0.18509949,108050.0,108040.0,0.14597142]
["bitfinex","BTCUSD",1761832900352,0.52509949,108050.0,108040.0,0.14597142]
["bitfinex","BTCUSD",1761832901399,0.34,108050.0,108040.0,0.16448308]
["bitfinex","BTCUSD",1761832901572,0.52509949,108050.0,108040.0,0.16448308]
["bitfinex","BTCUSD",1761832901785,0.31886502,108050.0,108040.0,0.3495997]
["bitfinex","BTCUSD",1761832901995,0.22937773,108070.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761832901996,0.20155096,108070.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761832902151,0.20155096,108070.0,108060.0,0.14450952]
["bitfinex","BTCUSD",1761832902351,0.20155096,108070.0,108060.0,0.15996047]
["bitfinex","BTCUSD",1761832902962,0.20155096,108070.0,108060.0,0.14145224]
["bitfinex","BTCUSD",1761832903177,0.20155096,108070.0,108060.0,0.15996047]
["bitfinex","BTCUSD",1761832903397,0.20355096,108070.0,108060.0,0.15996047]
["bitfinex","BTCUSD",1761832904036,0.54355096,108070.0,108060.0,0.14145224]
["bitfinex","BTCUSD",1761832904242,0.54455096,108070.0,108060.0,0.14145224]
["bitfinex","BTCUSD",1761832905082,0.54155096,108070.0,108060.0,0.14145224]
["bitfinex","BTCUSD",1761832905285,0.54155096,108070.0,108060.0,0.14445224]
["bitfinex","BTCUSD",1761832905707,0.20155096,108070.0,108060.0,0.15445223]
["bitfinex","BTCUSD",1761832905882,0.20155096,108070.0,108060.0,0.14945224]
["bitfinex","BTCUSD",1761832906117,0.54155096,108070.0,108060.0,0.14945224]
["bitfinex","BTCUSD",1761832906583,0.54155096,108070.0,108060.0,0.09781901]
["bitfinex","BTCUSD",1761832906835,0.54155096,108070.0,108060.0,0.04418228]
["bitfinex","BTCUSD",1761832907247,0.60159096,108070.0,108060.0,0.008]
["bitfinex","BTCUSD",1761832907700,0.60159096,108070.0,108060.0,0.005]
["bitfinex","BTCUSD",1761832908147,0.54155096,108070.0,108060.0,0.005]
["bitfinex","BTCUSD",1761832908361,0.54155096,108070.0,108060.0,0.09481901]
["bitfinex","BTCUSD",1761832908587,0.54155096,108070.0,108060.0,0.15899142]
["bitfinex","BTCUSD",1761832908802,0.01645445,108070.0,108060.0,0.35407377]
["bitfinex","BTCUSD",1761832909015,0.01645445,108070.0,108060.0,0.33556554]
["bitfinex","BTCUSD",1761832909228,0.19428253,108090.0,108070.0,0.04618227]
["bitfinex","BTCUSD",1761832909440,0.19428253,108090.0,108080.0,0.10832382]
["bitfinex","BTCUSD",1761832909441,0.53428253,108090.0,108080.0,0.10832382]
["bitfinex","BTCUSD",1761832909654,0.00240078,108090.0,108080.0,0.38351119]
["bitfinex","BTCUSD",1761832909862,0.19454701,108110.0,108090.0,0.04618227]
["bitfinex","BTCUSD",1761832910073,0.00022718,108110.0,108100.0,0.14450267]
["bitfinex","BTCUSD",1761832910282,0.52522394,108110.0,108100.0,0.14450267]
["bitfinex","BTCUSD",1761832910495,0.52536977,108110.0,108100.0,0.17845592]
["bitfinex","BTCUSD",1761832910718,0.52536977,108110.0,108100.0,0.14450267]
["bitfinex","BTCUSD",1761832911128,0.18536977,108110.0,108100.0,0.14450267]
["bitfinex","BTCUSD",1761832911335,0.52536977,108110.0,108100.0,0.14450267]
["bitfinex","BTCUSD",1761832911572,0.01680544,108110.0,108100.0,0.14450267]
["bitfinex","BTCUSD",1761832911790,0.19450873,108130.0,108120.0,0.03618228]
["bitfinex","BTCUSD",1761832912002,0.19450873,108130.0,108120.0,0.14449925]
["bitfinex","BTCUSD",1761832912186,0.53450873,108130.0,108120.0,0.15994917]
["bitfinex","BTCUSD",1761832912418,0.19496299,108130.0,108120.0,0.15994917]
["bitfinex","BTCUSD",1761832912852,0.19496299,108130.0,108120.0,0.14449925]
["bitfinex","BTCUSD",1761832913093,0.53496299,108130.0,108120.0,0.14449925]
["bitfinex","BTCUSD",1761832913319,0.53496299,108130.0,108120.0,0.14649925]
["bitfinex","BTCUSD",1761832913742,0.53496299,108130.0,108120.0,0.12800129]
["bitfinex","BTCUSD",1761832913989,0.53496299,108130.0,108120.0,0.14649925]
["bitfinex","BTCUSD",1761832914201,0.53496299,108130.0,108120.0,0.14265122]
["bitfinex","BTCUSD",1761832914414,0.53496299,108130.0,108120.0,0.15914918]
["bitfinex","BTCUSD",1761832914645,0.53496299,108130.0,108120.0,0.14065122]
["bitfinex","BTCUSD",1761832914854,0.55114711,108130.0,108120.0,0.14065122]
["bitfinex","BTCUSD",1761832915063,0.57085242,108130.0,108120.0,0.14065122]
["bitfinex","BTCUSD",1761832915696,0.52499676,108110.0,108100.0,0.01850138]
["bitfinex","BTCUSD",1761832915905,0.52499676,108110.0,108100.0,0.10832039]
["bitfinex","BTCUSD",1761832916319,0.54153676,108110.0,108100.0,0.08981901]
["bitfinex","BTCUSD",1761832916584,0.54153676,108110.0,108100.0,0.12600129]
["bitfinex","BTCUSD",1761832916792,0.18504811,108080.0,108070.0,0.0385065]
["bitfinex","BTCUSD",1761832916995,0.18504811,108080.0,108070.0,0.07483461]
["bitfinex","BTCUSD",1761832917199,0.18504811,108080.0,108070.0,0.15320337]
["bitfinex","BTCUSD",1761832917603,0.18504811,108080.0,108070.0,0.18938565]
["bitfinex","BTCUSD",1761832918292,0.52504626,108090.0,108080.0,0.03618228]
["bitfinex","BTCUSD",1761832918520,0.52504626,108090.0,108080.0,0.12600129]
["bitfinex","BTCUSD",1761832918735,0.52504626,108090.0,108080.0,0.1437892]
["bitfinex","BTCUSD",1761832920208,0.52504626,108090.0,108080.0,0.1447892]
["bitfinex","BTCUSD",1761832920957,0.18499676,108110.0,108080.0,0.35283729]
["bitfinex","BTCUSD",1761832921159,0.18501398,108100.0,108090.0,0.15450437]
["bitfinex","BTCUSD",1761832921361,0.18499676,108110.0,108100.0,0.03618228]
["bitfinex","BTCUSD",1761832921604,0.18499676,108110.0,108100.0,0.14606995]
["bitfinex","BTCUSD",1761832922064,0.18501387,108100.0,108080.0,0.01878791]
["bitfinex","BTCUSD",1761832922252,0.18503099,108090.0,108080.0,0.09081901]
["bitfinex","BTCUSD",1761832922679,0.18501387,108100.0,108080.0,0.12600129]
["bitfinex","BTCUSD",1761832923013,0.18501387,108100.0,108090.0,0.09081901]
["bitfinex","BTCUSD",1761832923163,0.18501387,108100.0,108090.0,0.13970142]
["bitfinex","BTCUSD",1761832923572,0.34,108100.0,108090.0,0.13970142]
["bitfinex","BTCUSD",1761832923972,0.5249982,108110.0,108100.0,0.03618228]
["bitfinex","BTCUSD",1761832924137,0.52499676,108110.0,108100.0,0.14450267]
["bitfinex","BTCUSD",1761832924517,0.52499676,108110.0,108100.0,0.16242295]
["bitfinex","BTCUSD",1761832924712,0.34,108110.0,108100.0,0.16242295]
["bitfinex","BTCUSD",1761832924918,0.18520696,108120.0,108100.0,0.18242293]
["bitfinex","BTCUSD",1761832925058,0.18520696,108120.0,108110.0,0.12600129]
["bitfinex","BTCUSD",1761832925264,0.52520696,108120.0,108110.0,0.12600129]
["bitfinex","BTCUSD",1761832926634,0.52520696,108120.0,108110.0,0.14175156]
["bitfinex","BTCUSD",1761832927076,0.68363696,108120.0,108110.0,0.003]
["bitfinex","BTCUSD",1761832927509,0.68363696,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761832928558,0.69814796,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761832928966,0.52503099,108090.0,108080.0,0.01850481]
["bitfinex","BTCUSD",1761832929178,0.52506523,108070.0,108060.0,0.02350823]
["bitfinex","BTCUSD",1761832929435,0.52506523,108070.0,108060.0,0.11381381]
["bitfinex","BTCUSD",1761832929637,0.52506523,108070.0,108060.0,0.12519519]
["bitfinex","BTCUSD",1761832930637,0.52506523,108070.0,108060.0,0.16337747]
["bitfinex","BTCUSD",1761832931184,0.52506523,108070.0,108060.0,0.16737747]
["bitfinex","BTCUSD",1761832931830,0.52506523,108070.0,108060.0,0.13748786]
["bitfinex","BTCUSD",1761832932235,0.52506523,108070.0,108060.0,0.01148657]
["bitfinex","BTCUSD",1761832932440,0.68349523,108070.0,108060.0,0.01148657]
["bitfinex","BTCUSD",1761832933057,0.68349523,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761832933265,0.52511662,108040.0,108030.0,0.01851337]
["bitfinex","BTCUSD",1761832933522,0.52513375,108030.0,108020.0,0.00243567]
["bitfinex","BTCUSD",1761832933837,0.19436959,108050.0,108030.0,0.04618227]
["bitfinex","BTCUSD",1761832934049,0.18511662,108040.0,108030.0,0.04618227]
["bitfinex","BTCUSD",1761832934505,0.18511662,108040.0,108030.0,0.14000128]
["bitfinex","BTCUSD",1761832934728,0.18511662,108040.0,108030.0,0.13000129]
["bitfinex","BTCUSD",1761832934935,0.18511662,108040.0,108030.0,0.12900129]
["bitfinex","BTCUSD",1761832935634,0.18511662,108040.0,108030.0,0.14751466]
["bitfinex","BTCUSD",1761832935862,0.34,108050.0,108030.0,0.34264757]
["bitfinex","BTCUSD",1761832936098,0.52510117,108050.0,108040.0,0.12600129]
["bitfinex","BTCUSD",1761832937079,0.52610117,108050.0,108040.0,0.12600129]
["bitfinex","BTCUSD",1761832937541,0.52510117,108050.0,108040.0,0.12600129]
["bitfinex","BTCUSD",1761832937964,0.52610117,108050.0,108040.0,0.12600129]
["bitfinex","BTCUSD",1761832938182,0.341,108050.0,108040.0,0.12600129]
["bitfinex","BTCUSD",1761832938520,0.341,108050.0,108040.0,0.15451294]
["bitfinex","BTCUSD",1761832938945,0.341,108050.0,108040.0,0.33962956]
["bitfinex","BTCUSD",1761832939192,0.19431849,108070.0,108050.0,0.05618226]
["bitfinex","BTCUSD",1761832939400,0.34,108060.0,108050.0,0.04618227]
["bitfinex","BTCUSD",1761832939534,0.18506357,108080.0,108060.0,0.00999999]
["bitfinex","BTCUSD",1761832939760,0.18506357,108080.0,108070.0,0.12600129]
["bitfinex","BTCUSD",1761832939960,0.52506357,108080.0,108070.0,0.12600129]
["bitfinex","BTCUSD",1761832940179,0.18506357,108080.0,108070.0,0.12600129]
["bitfinex","BTCUSD",1761832940834,0.18654974,108080.0,108070.0,0.12600129]
["bitfinex","BTCUSD",1761832941029,0.20313974,108080.0,108070.0,0.12800129]
["bitfinex","BTCUSD",1761832941236,0.54213974,108080.0,108070.0,0.12800129]
["bitfinex","BTCUSD",1761832941451,0.52554974,108080.0,108070.0,0.12800129]
["bitfinex","BTCUSD",1761832941630,0.54213974,108080.0,108070.0,0.14650781]
["bitfinex","BTCUSD",1761832941830,0.54213974,108080.0,108070.0,0.12800129]
["bitfinex","BTCUSD",1761832942277,0.54213974,108080.0,108070.0,0.12600129]
["bitfinex","BTCUSD",1761832942688,0.54213974,108080.0,108070.0,0.12800129]
["bitfinex","BTCUSD",1761832943054,0.54213974,108080.0,108070.0,0.12600129]
["bitfinex","BTCUSD",1761832943477,0.54313974,108080.0,108070.0,0.12600129]
["bitfinex","BTCUSD",1761832943680,0.52654974,108080.0,108070.0,0.12600129]
["bitfinex","BTCUSD",1761832943947,0.54413974,108080.0,108070.0,0.12600129]
["bitfinex","BTCUSD",1761832944148,0.19433647,108060.0,108040.0,0.03618228]
["bitfinex","BTCUSD",1761832944296,0.19433647,108060.0,108050.0,0.10832895]
["bitfinex","BTCUSD",1761832945912,0.52513375,108030.0,108020.0,0.00243567]
["bitfinex","BTCUSD",1761832946122,0.51006536,108030.0,108020.0,0.09225468]
["bitfinex","BTCUSD",1761832946388,0.52679089,108030.0,108020.0,0.09225468]
["bitfinex","BTCUSD",1761832946622,0.52679089,108030.0,107980.0,0.01999998]
["bitfinex","BTCUSD",1761832946623,0.18520233,107990.0,107980.0,0.01999998]
["bitfinex","BTCUSD",1761832946854,0.15299301,107980.0,107970.0,0.21532495]
["bitfinex","BTCUSD",1761832947092,0.52523663,107970.0,107960.0,0.01039999]
["bitfinex","BTCUSD",1761832947303,0.52523663,107970.0,107960.0,0.00054583]
["bitfinex","BTCUSD",1761832947479,0.34,107970.0,107960.0,0.0467281]
["bitfinex","BTCUSD",1761832947700,0.52523663,107970.0,107960.0,0.01054582]
["bitfinex","BTCUSD",1761832947862,0.34,107970.0,107960.0,0.01054582]
["bitfinex","BTCUSD",1761832948228,0.19446244,107990.0,107960.0,0.30414225]
["bitfinex","BTCUSD",1761832948463,0.52521948,107980.0,107970.0,0.08981901]
["bitfinex","BTCUSD",1761832949331,0.52521948,107980.0,107970.0,0.12600129]
["bitfinex","BTCUSD",1761832950183,0.52521948,107980.0,107970.0,0.12900129]
["bitfinex","BTCUSD",1761832951041,0.34,107980.0,107970.0,0.12900129]
["bitfinex","BTCUSD",1761832951260,0.34,107980.0,107970.0,0.32423791]
["bitfinex","BTCUSD",1761832951477,0.19445548,108010.0,108000.0,0.03618228]
["bitfinex","BTCUSD",1761832951683,0.19445548,108010.0,108000.0,0.12600129]
["bitfinex","BTCUSD",1761832952595,0.19445548,108010.0,108000.0,0.1445198]
["bitfinex","BTCUSD",1761832952844,0.19645548,108010.0,108000.0,0.12614712]
["bitfinex","BTCUSD",1761832953057,0.19645548,108010.0,108000.0,0.14466563]
["bitfinex","BTCUSD",1761832953058,0.19445548,108010.0,108000.0,0.14466563]
["bitfinex","BTCUSD",1761832953287,0.20218124,108020.0,108000.0,0.14466563]
["bitfinex","BTCUSD",1761832953503,0.52519823,108010.0,108000.0,0.14566563]
["bitfinex","BTCUSD",1761832953723,0.53445663,108010.0,108000.0,0.14566563]
["bitfinex","BTCUSD",1761832954165,0.59970663,108010.0,108000.0,0.03732811]
["bitfinex","BTCUSD",1761832954578,0.53445663,108010.0,108000.0,0.03732811]
["bitfinex","BTCUSD",1761832954996,0.53445663,108010.0,108000.0,0.14566563]
["bitfinex","BTCUSD",1761832955458,0.52516803,108010.0,108000.0,0.14466563]
["bitfinex","BTCUSD",1761832956506,0.52616803,108010.0,108000.0,0.14466563]
["bitfinex","BTCUSD",1761832956738,0.52516803,108010.0,108000.0,0.14466563]
["bitfinex","BTCUSD",1761832957182,0.21119635,108030.0,108000.0,0.32985081]
["bitfinex","BTCUSD",1761832957400,0.21119635,108030.0,108020.0,0.03618228]
["bitfinex","BTCUSD",1761832957617,0.01672553,108030.0,108020.0,0.14451637]
["bitfinex","BTCUSD",1761832958047,0.19443777,108050.0,108020.0,0.32966685]
["bitfinex","BTCUSD",1761832958255,0.18511674,108040.0,108030.0,0.14451466]
["bitfinex","BTCUSD",1761832958484,0.52511674,108040.0,108030.0,0.14451466]
["bitfinex","BTCUSD",1761832958712,0.201235,108040.0,108030.0,0.14451466]
["bitfinex","BTCUSD",1761832958939,0.01611826,108040.0,108030.0,0.14451466]
["bitfinex","BTCUSD",1761832959159,0.20123488,108040.0,108030.0,0.14451466]
["bitfinex","BTCUSD",1761832959391,0.18509949,108050.0,108040.0,0.03618228]
["bitfinex","BTCUSD",1761832959611,0.18509949,108050.0,108040.0,0.12600129]
["bitfinex","BTCUSD",1761832960293,0.54117179,108050.0,108040.0,0.12600129]
["bitfinex","BTCUSD",1761832960721,0.54117179,108050.0,108040.0,0.12614712]
["bitfinex","BTCUSD",1761832960934,0.21816179,108050.0,108040.0,0.12614712]
["bitfinex","BTCUSD",1761832961367,0.55816179,108050.0,108040.0,0.12614712]
["bitfinex","BTCUSD",1761832961587,0.71743179,108050.0,108040.0,0.00014583]
["bitfinex","BTCUSD",1761832961841,0.62341179,108050.0,108040.0,0.00014583]
["bitfinex","BTCUSD",1761832962068,0.55816179,108050.0,108040.0,0.00014583]
["bitfinex","BTCUSD",1761832962531,0.55916179,108050.0,108040.0,0.00014583]
["bitfinex","BTCUSD",1761832962744,0.56016179,108050.0,108040.0,0.00014583]
["bitfinex","BTCUSD",1761832963167,0.54317179,108050.0,108040.0,0.12614712]
["bitfinex","BTCUSD",1761832964101,0.54217179,108050.0,108040.0,0.12614712]
["bitfinex","BTCUSD",1761832964315,0.56016179,108050.0,108040.0,0.12614712]
["bitfinex","BTCUSD",1761832964549,0.56016179,108050.0,108040.0,0.00014583]
["bitfinex","BTCUSD",1761832964986,0.56016179,108050.0,108040.0,0.01865749]
["bitfinex","BTCUSD",1761832965203,0.55916179,108050.0,108040.0,0.00014583]
["bitfinex","BTCUSD",1761832965425,0.54217179,108050.0,108040.0,0.12614712]
["bitfinex","BTCUSD",1761832965647,0.54117179,108050.0,108040.0,0.12614712]
["bitfinex","BTCUSD",1761832966089,0.54217179,108050.0,108040.0,0.12614712]
["bitfinex","BTCUSD",1761832966306,0.54117179,108050.0,108040.0,0.12614712]
["bitfinex","BTCUSD",1761832966736,0.20117179,108050.0,108040.0,0.14465878]
["bitfinex","BTCUSD",1761832966946,0.19446607,108060.0,108040.0,0.14465878]
["bitfinex","BTCUSD",1761832967161,0.20889534,108080.0,108050.0,0.12600129]
["bitfinex","BTCUSD",1761832967455,0.19437931,108080.0,108070.0,0.03618228]
["bitfinex","BTCUSD",1761832967674,0.52504811,108080.0,108070.0,0.12600129]
["bitfinex","BTCUSD",1761832968095,0.54203811,108080.0,108070.0,0.12600129]
["bitfinex","BTCUSD",1761832968315,0.20203811,108080.0,108070.0,0.12600129]
["bitfinex","BTCUSD",1761832968532,0.18504811,108080.0,108070.0,0.14450781]
["bitfinex","BTCUSD",1761832969170,0.52504811,108080.0,108070.0,0.14450781]
["bitfinex","BTCUSD",1761832970004,0.52504811,108080.0,108070.0,0.10832553]
["bitfinex","BTCUSD",1761832970226,0.52504811,108080.0,108070.0,0.12700129]
["bitfinex","BTCUSD",1761832971693,0.59029811,108080.0,108070.0,0.12900129]
["bitfinex","BTCUSD",1761832971909,0.68431811,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1761832972345,0.68431811,108080.0,108060.0,0.01850823]
["bitfinex","BTCUSD",1761832972346,0.52506523,108070.0,108060.0,0.05469051]
["bitfinex","BTCUSD",1761832972556,0.52506523,108070.0,108060.0,0.12600129]
["bitfinex","BTCUSD",1761832973506,0.52506523,108070.0,108040.0,0.00014583]
["bitfinex","BTCUSD",1761832973507,0.52509949,108050.0,108040.0,0.00014583]
["bitfinex","BTCUSD",1761832973744,0.54208949,108050.0,108040.0,0.08996484]
["bitfinex","BTCUSD",1761832973944,0.53708949,108050.0,108040.0,0.08996484]
["bitfinex","BTCUSD",1761832974334,0.60059949,108050.0,108040.0,0.00014583]
["bitfinex","BTCUSD",1761832974538,0.69681949,108050.0,108040.0,0.00014583]
["bitfinex","BTCUSD",1761832974774,0.7850112,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761832975027,0.69681949,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761832975690,0.69881949,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761832975891,0.52515089,108020.0,108010.0,0.01874429]
["bitfinex","BTCUSD",1761832976095,0.52515089,108020.0,108010.0,0.09019253]
["bitfinex","BTCUSD",1761832976503,0.54156089,108020.0,108010.0,0.12637481]
["bitfinex","BTCUSD",1761832976714,0.54156089,108020.0,108010.0,0.09019253]
["bitfinex","BTCUSD",1761832977327,0.52515089,108020.0,108010.0,0.09019253]
["bitfinex","BTCUSD",1761832977567,0.52515089,108020.0,108010.0,0.12637481]
["bitfinex","BTCUSD",1761832978185,0.52515089,108020.0,108010.0,0.12737481]
["bitfinex","BTCUSD",1761832978399,0.34,108020.0,108010.0,0.12737481]
["bitfinex","BTCUSD",1761832978604,0.34,108020.0,108010.0,0.12637481]
["bitfinex","BTCUSD",1761832978816,0.52515089,108020.0,108010.0,0.12737481]
["bitfinex","BTCUSD",1761832979019,0.52515089,108020.0,108010.0,0.13037481]
["bitfinex","BTCUSD",1761832979660,0.52515089,108020.0,108010.0,0.14889161]
["bitfinex","BTCUSD",1761832979867,0.52515089,108020.0,108010.0,0.14789161]
["bitfinex","BTCUSD",1761832980099,0.34,108020.0,108010.0,0.14789161]
["bitfinex","BTCUSD",1761832980313,0.19437461,108040.0,108020.0,0.03618228]
["bitfinex","BTCUSD",1761832980530,0.18935446,108050.0,108040.0,0.03618228]
["bitfinex","BTCUSD",1761832980728,0.18935446,108050.0,108040.0,0.12600129]
["bitfinex","BTCUSD",1761832980939,0.52935446,108050.0,108040.0,0.12600129]
["bitfinex","BTCUSD",1761832981148,0.18509763,108060.0,108040.0,0.12600129]
["bitfinex","BTCUSD",1761832981403,0.18509763,108060.0,108050.0,0.10832895]
["bitfinex","BTCUSD",1761832981596,0.19431849,108070.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761832981798,0.19431849,108070.0,108060.0,0.12600129]
["bitfinex","BTCUSD",1761832982015,0.53431849,108070.0,108060.0,0.12500129]
["bitfinex","BTCUSD",1761832982423,0.53431849,108070.0,108060.0,0.12400129]
["bitfinex","BTCUSD",1761832983898,0.18509584,108080.0,108060.0,0.12400129]
["bitfinex","BTCUSD",1761832984089,0.18506523,108070.0,108060.0,0.03418228]
["bitfinex","BTCUSD",1761832984316,0.18506523,108070.0,108060.0,0.12400129]
["bitfinex","BTCUSD",1761832984761,0.18506523,108070.0,108060.0,0.12500129]
["bitfinex","BTCUSD",1761832984953,0.52506523,108070.0,108060.0,0.12500129]
["bitfinex","BTCUSD",1761832986022,0.58857523,108070.0,108060.0,0.12500129]
["bitfinex","BTCUSD",1761832986241,0.68479523,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761832986495,0.52506523,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761832986912,0.52506523,108070.0,108060.0,0.12700129]
["bitfinex","BTCUSD",1761832988000,0.18806523,108070.0,108060.0,0.12600129]
["bitfinex","BTCUSD",1761832988442,0.52506523,108070.0,108060.0,0.12600129]
["bitfinex","BTCUSD",1761832988712,0.34,108070.0,108060.0,0.12600129]
["bitfinex","BTCUSD",1761832988912,0.52506523,108070.0,108060.0,0.12800129]
["bitfinex","BTCUSD",1761832990973,0.52506523,108070.0,108060.0,0.14650952]
["bitfinex","BTCUSD",1761832992030,0.34,108070.0,108060.0,0.12800129]
["bitfinex","BTCUSD",1761832992256,0.00048626,108080.0,108070.0,0.04618227]
["bitfinex","BTCUSD",1761832992481,0.00048626,108080.0,108070.0,0.33957303]
["bitfinex","BTCUSD",1761832992731,0.00220758,108100.0,108080.0,0.00999999]
["bitfinex","BTCUSD",1761832993016,0.00235335,108100.0,108090.0,0.14450438]
["bitfinex","BTCUSD",1761832993673,0.00235335,108100.0,108090.0,0.15450437]
["bitfinex","BTCUSD",1761832994104,0.18736722,108100.0,108090.0,0.15450437]
["bitfinex","BTCUSD",1761832994334,0.00235335,108100.0,108090.0,0.15450437]
["bitfinex","BTCUSD",1761832994556,0.34235335,108100.0,108090.0,0.15450437]
["bitfinex","BTCUSD",1761832994818,0.00235335,108100.0,108090.0,0.15450437]
["bitfinex","BTCUSD",1761832995229,0.00235335,108100.0,108090.0,0.15650437]
["bitfinex","BTCUSD",1761832995472,0.00235335,108100.0,108090.0,0.34353536]
["bitfinex","BTCUSD",1761832995696,0.00235335,108100.0,108090.0,0.14000128]
["bitfinex","BTCUSD",1761832995925,0.00235335,108100.0,108090.0,0.15828374]
["bitfinex","BTCUSD",1761832996152,0.00235335,108100.0,108090.0,0.14828375]
["bitfinex","BTCUSD",1761832996378,0.52736722,108100.0,108090.0,0.14828375]
["bitfinex","BTCUSD",1761832996603,0.52736722,108100.0,108090.0,0.13000129]
["bitfinex","BTCUSD",1761832996894,0.52736722,108100.0,108090.0,0.14850438]
["bitfinex","BTCUSD",1761832997569,0.52736722,108100.0,108090.0,0.14650438]
["bitfinex","BTCUSD",1761832998241,0.52736722,108100.0,108090.0,0.12800129]
["bitfinex","BTCUSD",1761832998448,0.52736722,108100.0,108090.0,0.12600129]
["bitfinex","BTCUSD",1761832998684,0.52736722,108100.0,108090.0,0.12700129]
["bitfinex","BTCUSD",1761832999107,0.59277722,108100.0,108090.0,0.08981901]
["bitfinex","BTCUSD",1761832999348,0.59277722,108100.0,108090.0,0.09181901]
["bitfinex","BTCUSD",1761832999546,0.59277722,108100.0,108090.0,0.12800129]
["bitfinex","BTCUSD",1761832999756,0.69082722,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1761833000224,0.34,108050.0,108040.0,0.01851166]
["bitfinex","BTCUSD",1761833000436,0.53436972,108050.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761833001283,0.54995972,108050.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761833001502,0.54995972,108050.0,108040.0,0.00248626]
["bitfinex","BTCUSD",1761833001503,0.61536972,108050.0,108040.0,0.00248626]
["bitfinex","BTCUSD",1761833001715,0.71341972,108050.0,108040.0,0.00248626]
["bitfinex","BTCUSD",1761833002659,0.71341972,108050.0,108040.0,0.00048626]
["bitfinex","BTCUSD",1761833002847,0.71541972,108050.0,108040.0,0.00048626]
["bitfinex","BTCUSD",1761833003083,0.55195972,108050.0,108040.0,0.09030527]
["bitfinex","BTCUSD",1761833003262,0.54995972,108050.0,108040.0,0.12648755]
["bitfinex","BTCUSD",1761833003518,0.55095972,108050.0,108040.0,0.12648755]
["bitfinex","BTCUSD",1761833003942,0.55595972,108050.0,108040.0,0.12648755]
["bitfinex","BTCUSD",1761833004362,0.55595972,108050.0,108040.0,0.00048626]
["bitfinex","BTCUSD",1761833004363,0.71880972,108050.0,108040.0,0.00048626]
["bitfinex","BTCUSD",1761833004783,0.71280972,108050.0,108040.0,0.00048626]
["bitfinex","BTCUSD",1761833004991,0.71380972,108050.0,108040.0,0.00048626]
["bitfinex","BTCUSD",1761833005409,0.71280972,108050.0,108040.0,0.00048626]
["bitfinex","BTCUSD",1761833005613,0.37280972,108050.0,108040.0,0.00048626]
["bitfinex","BTCUSD",1761833007110,0.18515089,108020.0,108010.0,0.00022749]
["bitfinex","BTCUSD",1761833007323,0.18515089,108020.0,108010.0,0.00037352]
["bitfinex","BTCUSD",1761833007533,0.54010089,108020.0,108010.0,0.00037352]
["bitfinex","BTCUSD",1761833007748,0.52515089,108020.0,108010.0,0.09019253]
["bitfinex","BTCUSD",1761833007963,0.34,108020.0,108010.0,0.12637481]
["bitfinex","BTCUSD",1761833008170,0.52515089,108020.0,108010.0,0.14489161]
["bitfinex","BTCUSD",1761833008411,0.52515089,108020.0,108010.0,0.12637481]
["bitfinex","BTCUSD",1761833008631,0.54010089,108020.0,108010.0,0.12637481]
["bitfinex","BTCUSD",1761833008837,0.54010089,108020.0,108010.0,0.12737481]
["bitfinex","BTCUSD",1761833009052,0.54010089,108020.0,108010.0,0.12637481]
["bitfinex","BTCUSD",1761833009480,0.54010089,108020.0,108010.0,0.12737481]
["bitfinex","BTCUSD",1761833009929,0.54010089,108020.0,108010.0,0.12637481]
["bitfinex","BTCUSD",1761833010615,0.54010089,108020.0,108010.0,0.0365558]
["bitfinex","BTCUSD",1761833011052,0.54010089,108020.0,108010.0,0.12837481]
["bitfinex","BTCUSD",1761833011258,0.52515089,108020.0,108010.0,0.12837481]
["bitfinex","BTCUSD",1761833011471,0.18515089,108020.0,108010.0,0.12937481]
["bitfinex","BTCUSD",1761833011678,0.18515089,108020.0,108010.0,0.12737481]
["bitfinex","BTCUSD",1761833011879,0.18514898,108030.0,108020.0,0.03618228]
["bitfinex","BTCUSD",1761833012094,0.18514898,108030.0,108020.0,0.14451637]
["bitfinex","BTCUSD",1761833012552,0.52514898,108030.0,108020.0,0.12600129]
["bitfinex","BTCUSD",1761833012971,0.18514898,108030.0,108020.0,0.12600129]
["bitfinex","BTCUSD",1761833013183,0.59006898,108030.0,108020.0,0.12600129]
["bitfinex","BTCUSD",1761833013596,0.52515089,108020.0,108010.0,0.00037352]
["bitfinex","BTCUSD",1761833013804,0.54010089,108020.0,108010.0,0.09019253]
["bitfinex","BTCUSD",1761833014010,0.52515089,108020.0,108010.0,0.09019253]
["bitfinex","BTCUSD",1761833014216,0.54010089,108020.0,108010.0,0.09019253]
["bitfinex","BTCUSD",1761833014847,0.52515089,108020.0,108010.0,0.09019253]
["bitfinex","BTCUSD",1761833015093,0.34,108020.0,108010.0,0.10870933]
["bitfinex","BTCUSD",1761833015303,0.52515089,108020.0,108010.0,0.14689161]
["bitfinex","BTCUSD",1761833015513,0.34,108020.0,108010.0,0.14689161]
["bitfinex","BTCUSD",1761833015947,0.52514898,108030.0,108010.0,0.14689161]
["bitfinex","BTCUSD",1761833016157,0.52514898,108030.0,108020.0,0.08981901]
["bitfinex","BTCUSD",1761833019194,0.59006898,108030.0,108020.0,0.12600129]
["bitfinex","BTCUSD",1761833019888,0.59006898,108030.0,108020.0,0.03618228]
["bitfinex","BTCUSD",1761833020099,0.59006898,108030.0,108020.0,0.03718228]
["bitfinex","BTCUSD",1761833020966,0.52514898,108030.0,108020.0,0.12800129]
["bitfinex","BTCUSD",1761833021181,0.52514898,108030.0,108020.0,0.12600129]
["bitfinex","BTCUSD",1761833022270,0.18514898,108030.0,108020.0,0.12700129]
["bitfinex","BTCUSD",1761833022479,0.52514898,108030.0,108020.0,0.12700129]
["bitfinex","BTCUSD",1761833022896,0.52614898,108030.0,108020.0,0.12700129]
["bitfinex","BTCUSD",1761833023318,0.52514898,108030.0,108020.0,0.12700129]
["bitfinex","BTCUSD",1761833023553,0.52513375,108030.0,108020.0,0.12800129]
["bitfinex","BTCUSD",1761833027167,0.59005375,108030.0,108020.0,0.12800129]
["bitfinex","BTCUSD",1761833027626,0.52513375,108030.0,108020.0,0.12800129]
["bitfinex","BTCUSD",1761833027846,0.18513375,108030.0,108020.0,0.12800129]
["bitfinex","BTCUSD",1761833029785,0.52513375,108030.0,108020.0,0.12800129]
["bitfinex","BTCUSD",1761833030212,0.54008375,108030.0,108020.0,0.12800129]
["bitfinex","BTCUSD",1761833031295,0.52513375,108030.0,108020.0,0.12800129]
["bitfinex","BTCUSD",1761833031720,0.34,108030.0,108020.0,0.12800129]
["bitfinex","BTCUSD",1761833031933,0.19440192,108040.0,108030.0,0.03618228]
["bitfinex","BTCUSD",1761833032150,0.19440192,108040.0,108030.0,0.14451466]
["bitfinex","BTCUSD",1761833032362,0.53440192,108040.0,108030.0,0.14451466]
["bitfinex","BTCUSD",1761833032579,0.34,108040.0,108030.0,0.14451466]
["bitfinex","BTCUSD",1761833032786,0.19436972,108050.0,108030.0,0.14451466]
["bitfinex","BTCUSD",1761833032787,0.18509956,108050.0,108030.0,0.14451466]
["bitfinex","BTCUSD",1761833033001,0.52509956,108050.0,108040.0,0.12600129]
["bitfinex","BTCUSD",1761833033202,0.52509949,108050.0,108040.0,0.12600129]
["bitfinex","BTCUSD",1761833033645,0.18509949,108050.0,108040.0,0.12600129]
["bitfinex","BTCUSD",1761833033881,0.34,108050.0,108040.0,0.12600129]
["bitfinex","BTCUSD",1761833034088,0.18508453,108060.0,108050.0,0.03618228]
["bitfinex","BTCUSD",1761833034300,0.34,108060.0,108050.0,0.14451123]
["bitfinex","BTCUSD",1761833034727,0.19431849,108070.0,108050.0,0.14451123]
["bitfinex","BTCUSD",1761833034960,0.19431849,108070.0,108060.0,0.08981901]
["bitfinex","BTCUSD",1761833035469,0.53431849,108070.0,108060.0,0.08881901]
["bitfinex","BTCUSD",1761833035698,0.53431849,108070.0,108060.0,0.12500129]
["bitfinex","BTCUSD",1761833036951,0.53434989,108070.0,108060.0,0.12500129]
["bitfinex","BTCUSD",1761833039355,0.52509663,108070.0,108060.0,0.12500129]
["bitfinex","BTCUSD",1761833039575,0.52509663,108070.0,108060.0,0.14350952]
["bitfinex","BTCUSD",1761833040011,0.1943814,108080.0,108070.0,0.03618228]
["bitfinex","BTCUSD",1761833040280,0.19486766,108080.0,108070.0,0.12600129]
["bitfinex","BTCUSD",1761833040491,0.53486766,108080.0,108070.0,0.12600129]
["bitfinex","BTCUSD",1761833041832,0.34048626,108080.0,108070.0,0.12700129]
["bitfinex","BTCUSD",1761833042053,0.52553437,108080.0,108070.0,0.12600129]
["bitfinex","BTCUSD",1761833042692,0.52553437,108080.0,108070.0,0.12800129]
["bitfinex","BTCUSD",1761833043120,0.34048626,108080.0,108070.0,0.12800129]
["bitfinex","BTCUSD",1761833043333,0.52553437,108080.0,108070.0,0.12800129]
["bitfinex","BTCUSD",1761833043561,0.34048626,108080.0,108070.0,0.12800129]
["bitfinex","BTCUSD",1761833043784,0.00048626,108080.0,108070.0,0.32306651]
["bitfinex","BTCUSD",1761833044007,0.19654796,108100.0,108070.0,0.13900128]
["bitfinex","BTCUSD",1761833044272,0.18503344,108090.0,108080.0,0.1445061]
["bitfinex","BTCUSD",1761833044495,0.18503344,108090.0,108080.0,0.12600129]
["bitfinex","BTCUSD",1761833044496,0.52503344,108090.0,108080.0,0.12600129]
["bitfinex","BTCUSD",1761833044711,0.00235335,108100.0,108090.0,0.03618228]
["bitfinex","BTCUSD",1761833044920,0.00235335,108100.0,108090.0,0.12600129]
["bitfinex","BTCUSD",1761833045135,0.18836722,108100.0,108090.0,0.12600129]
["bitfinex","BTCUSD",1761833045347,0.53036722,108100.0,108090.0,0.12600129]
["bitfinex","BTCUSD",1761833045552,0.52936722,108100.0,108090.0,0.12600129]
["bitfinex","BTCUSD",1761833045774,0.52736722,108100.0,108090.0,0.12600129]
["bitfinex","BTCUSD",1761833046181,0.52936722,108100.0,108090.0,0.12600129]
["bitfinex","BTCUSD",1761833046846,0.52506523,108070.0,108060.0,0.01850823]
["bitfinex","BTCUSD",1761833047056,0.52506523,108070.0,108060.0,0.08981901]
["bitfinex","BTCUSD",1761833047262,0.34,108070.0,108060.0,0.12600129]
["bitfinex","BTCUSD",1761833047477,0.34,108070.0,108060.0,0.31108365]
["bitfinex","BTCUSD",1761833047691,0.18836749,108100.0,108070.0,0.22124317]
["bitfinex","BTCUSD",1761833047911,0.18836726,108100.0,108090.0,0.03618228]
["bitfinex","BTCUSD",1761833048117,0.18736726,108100.0,108090.0,0.12700129]
["bitfinex","BTCUSD",1761833048548,0.00235335,108100.0,108090.0,0.12700129]
["bitfinex","BTCUSD",1761833048758,0.00235335,108100.0,108090.0,0.14450438]
["bitfinex","BTCUSD",1761833048940,0.18736722,108100.0,108090.0,0.14450438]
["bitfinex","BTCUSD",1761833049224,0.00235335,108100.0,108090.0,0.14450438]
["bitfinex","BTCUSD",1761833049427,0.00235335,108100.0,108090.0,0.12600129]
["bitfinex","BTCUSD",1761833049837,0.00235335,108100.0,108090.0,0.14550438]
["bitfinex","BTCUSD",1761833050258,0.00235335,108100.0,108090.0,0.33053537]
["bitfinex","BTCUSD",1761833050532,0.00235335,108100.0,108090.0,0.31203228]
["bitfinex","BTCUSD",1761833050742,0.00235335,108100.0,108090.0,0.31303228]
["bitfinex","BTCUSD",1761833050955,0.00235335,108100.0,108090.0,0.32303227]
["bitfinex","BTCUSD",1761833052665,0.00235335,108100.0,108090.0,0.12800129]
["bitfinex","BTCUSD",1761833052932,0.00235335,108100.0,108090.0,0.34153536]
["bitfinex","BTCUSD",1761833053161,0.00235335,108100.0,108090.0,0.13800128]
["bitfinex","BTCUSD",1761833053386,0.00235335,108100.0,108090.0,0.15650437]
["bitfinex","BTCUSD",1761833054073,0.00235335,108100.0,108090.0,0.14650438]
["bitfinex","BTCUSD",1761833054354,0.00235335,108100.0,108090.0,0.34153536]
["bitfinex","BTCUSD",1761833054532,0.00235335,108100.0,108090.0,0.13800128]
["bitfinex","BTCUSD",1761833054749,0.00235335,108100.0,108090.0,0.14650438]
["bitfinex","BTCUSD",1761833054959,0.00235335,108100.0,108090.0,0.15650437]
["bitfinex","BTCUSD",1761833055186,0.00235335,108100.0,108090.0,0.33153537]
["bitfinex","BTCUSD",1761833055402,0.00235335,108100.0,108090.0,0.32303227]
["bitfinex","BTCUSD",1761833056493,0.00235335,108100.0,108090.0,0.82509983]
["bitfinex","BTCUSD",1761833056744,0.0002,108130.0,108110.0,0.23117103]
["bitfinex","BTCUSD",1761833056994,0.0002,108130.0,108120.0,0.3294789]
["bitfinex","BTCUSD",1761833057207,0.01617486,108130.0,108120.0,0.12600129]
["bitfinex","BTCUSD",1761833057420,0.33944881,108140.0,108130.0,0.03618228]
["bitfinex","BTCUSD",1761833057646,0.52452924,108140.0,108130.0,0.12600129]
["bitfinex","BTCUSD",1761833057863,0.3395838,108140.0,108130.0,0.12600129]
["bitfinex","BTCUSD",1761833058338,0.3395838,108140.0,108130.0,0.14449754]
["bitfinex","BTCUSD",1761833058339,0.54071522,108140.0,108130.0,0.14449754]
["bitfinex","BTCUSD",1761833058549,0.35576978,108140.0,108130.0,0.12600129]
["bitfinex","BTCUSD",1761833058758,0.35576978,108140.0,108130.0,0.12700129]
["bitfinex","BTCUSD",1761833059173,0.01632097,108140.0,108130.0,0.31196383]
["bitfinex","BTCUSD",1761833060937,0.01632097,108140.0,108130.0,0.13200129]
["bitfinex","BTCUSD",1761833061148,0.01632097,108140.0,108130.0,0.15149754]
["bitfinex","BTCUSD",1761833061541,0.00013499,108140.0,108130.0,0.33646008]
["bitfinex","BTCUSD",1761833061804,0.01648863,108140.0,108130.0,0.13300129]
["bitfinex","BTCUSD",1761833062025,0.00013499,108140.0,108130.0,0.15149754]
["bitfinex","BTCUSD",1761833062271,0.18508043,108140.0,108130.0,0.11531526]
["bitfinex","BTCUSD",1761833062485,0.0163585,108140.0,108130.0,0.11531526]
["bitfinex","BTCUSD",1761833062912,0.0163585,108140.0,108130.0,0.15149754]
["bitfinex","BTCUSD",1761833063127,0.00013499,108140.0,108130.0,0.15149754]
["bitfinex","BTCUSD",1761833063343,0.16148304,108140.0,108130.0,0.15149754]
["bitfinex","BTCUSD",1761833063591,0.16148304,108140.0,108130.0,0.09681901]
["bitfinex","BTCUSD",1761833064048,0.16148304,108140.0,108130.0,0.13300129]
["bitfinex","BTCUSD",1761833064275,0.16148304,108140.0,108130.0,0.09681901]
["bitfinex","BTCUSD",1761833064501,0.56808304,108140.0,108130.0,0.007]
["bitfinex","BTCUSD",1761833064714,0.66735182,108140.0,108130.0,0.007]
["bitfinex","BTCUSD",1761833064926,0.66709304,108140.0,108130.0,0.007]
["bitfinex","BTCUSD",1761833065621,0.66735182,108140.0,108130.0,0.006]
["bitfinex","BTCUSD",1761833065841,0.56834182,108140.0,108130.0,0.005]
["bitfinex","BTCUSD",1761833066087,0.56808304,108140.0,108130.0,0.005]
["bitfinex","BTCUSD",1761833066299,0.66809304,108140.0,108130.0,0.005]
["bitfinex","BTCUSD",1761833067162,0.69590337,108140.0,108130.0,0.005]
["bitfinex","BTCUSD",1761833068319,0.16248304,108140.0,108130.0,0.13100129]
["bitfinex","BTCUSD",1761833068546,0.56908304,108140.0,108130.0,0.13100129]
["bitfinex","BTCUSD",1761833068778,0.22908304,108140.0,108130.0,0.13100129]
["bitfinex","BTCUSD",1761833068987,0.23108304,108140.0,108130.0,0.13100129]
["bitfinex","BTCUSD",1761833069481,0.67009304,108140.0,108130.0,0.13100129]
["bitfinex","BTCUSD",1761833069689,0.67036365,108140.0,108130.0,0.13100129]
["bitfinex","BTCUSD",1761833069967,0.67036365,108140.0,108130.0,0.005]
["bitfinex","BTCUSD",1761833070190,0.69013477,108140.0,108130.0,0.005]
["bitfinex","BTCUSD",1761833070416,0.68986416,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833070853,0.69013477,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833071286,0.68986416,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833072003,0.69013477,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833074146,0.68986416,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833074579,0.69013854,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833074787,0.67009304,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833075430,0.68989464,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833075639,0.69016902,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833076305,0.68989464,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833077130,0.50448304,108140.0,108130.0,0.1260013]
["bitfinex","BTCUSD",1761833077589,0.57108304,108140.0,108130.0,0.1260013]
["bitfinex","BTCUSD",1761833077915,0.23108304,108140.0,108130.0,0.1260013]
["bitfinex","BTCUSD",1761833078316,0.57108304,108140.0,108130.0,0.1260013]
["bitfinex","BTCUSD",1761833078720,0.67009304,108140.0,108130.0,0.1260013]
["bitfinex","BTCUSD",1761833079149,0.57108304,108140.0,108130.0,0.1260013]
["bitfinex","BTCUSD",1761833080121,0.68991742,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833080528,0.690193,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833080741,0.72296971,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833080982,0.78077182,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833081187,0.7315704,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833081395,0.86099014,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833081609,0.86099014,108140.0,108060.0,0.01850823]
["bitfinex","BTCUSD",1761833081610,0.52507301,108070.0,108060.0,0.01850823]
["bitfinex","BTCUSD",1761833081845,0.52508377,108060.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761833082050,0.53962377,108060.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761833082251,0.55475072,108060.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761833082709,0.52692142,108060.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761833082903,0.72036131,108060.0,108050.0,0.00048626]
["bitfinex","BTCUSD",1761833083117,0.55475131,108060.0,108050.0,0.00148626]
["bitfinex","BTCUSD",1761833083316,0.55475131,108060.0,108050.0,0.09130527]
["bitfinex","BTCUSD",1761833083547,0.55475131,108060.0,108050.0,0.09030527]
["bitfinex","BTCUSD",1761833083957,0.62235131,108060.0,108050.0,0.09230527]
["bitfinex","BTCUSD",1761833084162,0.63746176,108060.0,108050.0,0.12848755]
["bitfinex","BTCUSD",1761833084366,0.73647176,108060.0,108050.0,0.09030527]
["bitfinex","BTCUSD",1761833084565,0.63746176,108060.0,108050.0,0.12648755]
["bitfinex","BTCUSD",1761833084854,0.63746176,108060.0,108050.0,0.12801339]
["bitfinex","BTCUSD",1761833085063,0.57086176,108060.0,108050.0,0.12801339]
["bitfinex","BTCUSD",1761833085265,0.63646176,108060.0,108050.0,0.12801339]
["bitfinex","BTCUSD",1761833085639,0.63246176,108060.0,108050.0,0.12801339]
["bitfinex","BTCUSD",1761833085942,0.56586176,108060.0,108050.0,0.12801339]
["bitfinex","BTCUSD",1761833086552,0.63246176,108060.0,108050.0,0.12801339]
["bitfinex","BTCUSD",1761833086721,0.56586176,108060.0,108050.0,0.12801339]
["bitfinex","BTCUSD",1761833087118,0.38074705,108060.0,108050.0,0.12801339]
["bitfinex","BTCUSD",1761833087392,0.53799952,108060.0,108050.0,0.12801339]
["bitfinex","BTCUSD",1761833088189,0.60459952,108060.0,108050.0,0.12801339]
["bitfinex","BTCUSD",1761833088506,0.38134281,108060.0,108050.0,0.0020121]
["bitfinex","BTCUSD",1761833088969,0.40756068,108060.0,108050.0,0.0020121]
["bitfinex","BTCUSD",1761833089169,0.18513375,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1761833089383,0.25173375,108030.0,108020.0,0.00053499]
["bitfinex","BTCUSD",1761833089585,0.35101984,108030.0,108020.0,0.00053499]
["bitfinex","BTCUSD",1761833089758,0.37886275,108030.0,108020.0,0.00053499]
["bitfinex","BTCUSD",1761833090353,0.71886275,108030.0,108020.0,0.00053499]
["bitfinex","BTCUSD",1761833092251,0.71986275,108030.0,108020.0,0.00053499]
["bitfinex","BTCUSD",1761833092450,0.52515089,108020.0,108010.0,0.005]
["bitfinex","BTCUSD",1761833092567,0.70530089,108020.0,108010.0,0.00514577]
["bitfinex","BTCUSD",1761833093849,0.70530089,108020.0,108010.0,0.00714577]
["bitfinex","BTCUSD",1761833094375,0.70557701,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761833094905,0.70530089,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761833095166,0.70530089,108020.0,108010.0,0.00090986]
["bitfinex","BTCUSD",1761833096720,0.26629089,108020.0,108010.0,0.00090986]
["bitfinex","BTCUSD",1761833096942,0.19969089,108020.0,108010.0,0.00090986]
["bitfinex","BTCUSD",1761833097153,0.26184089,108020.0,108010.0,0.03709214]
["bitfinex","BTCUSD",1761833097361,0.19969089,108020.0,108010.0,0.12691115]
["bitfinex","BTCUSD",1761833097791,0.21297666,108030.0,108020.0,0.03618228]
["bitfinex","BTCUSD",1761833098024,0.19438768,108040.0,108020.0,0.12600129]
["bitfinex","BTCUSD",1761833098227,0.53438768,108040.0,108030.0,0.08981901]
["bitfinex","BTCUSD",1761833098659,0.19438768,108040.0,108030.0,0.08981901]
["bitfinex","BTCUSD",1761833098862,0.53438768,108040.0,108030.0,0.08981901]
["bitfinex","BTCUSD",1761833099072,0.19438768,108040.0,108030.0,0.08981901]
["bitfinex","BTCUSD",1761833099274,0.53438768,108040.0,108030.0,0.08981901]
["bitfinex","BTCUSD",1761833099892,0.19438768,108040.0,108030.0,0.09381901]
["bitfinex","BTCUSD",1761833100098,0.59653768,108040.0,108030.0,0.13000129]
["bitfinex","BTCUSD",1761833100305,0.69281768,108040.0,108030.0,0.004]
["bitfinex","BTCUSD",1761833100550,0.59653768,108040.0,108030.0,0.007]
["bitfinex","BTCUSD",1761833100761,0.69281768,108040.0,108030.0,0.007]
["bitfinex","BTCUSD",1761833100974,0.67281768,108040.0,108030.0,0.007]
["bitfinex","BTCUSD",1761833101593,0.67281768,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1761833101832,0.51438768,108040.0,108030.0,0.03618228]
["bitfinex","BTCUSD",1761833102053,0.67281768,108040.0,108030.0,0.03818228]
["bitfinex","BTCUSD",1761833102283,0.67281768,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1761833102518,0.52516803,108010.0,108000.0,0.03618228]
["bitfinex","BTCUSD",1761833102718,0.52516803,108010.0,108000.0,0.12614732]
["bitfinex","BTCUSD",1761833102926,0.34,108010.0,108000.0,0.3113325]
["bitfinex","BTCUSD",1761833103158,0.17438768,108040.0,108020.0,0.00068232]
["bitfinex","BTCUSD",1761833103159,0.18513679,108030.0,108020.0,0.00068232]
["bitfinex","BTCUSD",1761833103365,0.52513375,108030.0,108020.0,0.12668361]
["bitfinex","BTCUSD",1761833103574,0.18511679,108040.0,108020.0,0.12668361]
["bitfinex","BTCUSD",1761833103796,0.18511679,108040.0,108030.0,0.08981901]
["bitfinex","BTCUSD",1761833104222,0.52511679,108040.0,108030.0,0.08981901]
["bitfinex","BTCUSD",1761833105255,0.52511679,108040.0,108030.0,0.09181901]
["bitfinex","BTCUSD",1761833105464,0.52511679,108040.0,108030.0,0.13000129]
["bitfinex","BTCUSD",1761833105688,0.52511662,108040.0,108030.0,0.14851466]
["bitfinex","BTCUSD",1761833105892,0.18511662,108040.0,108030.0,0.13000129]
["bitfinex","BTCUSD",1761833106341,0.25184092,108060.0,108030.0,0.14851466]
["bitfinex","BTCUSD",1761833106551,0.25184092,108060.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761833106552,0.01513412,108060.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761833106758,0.00084388,108070.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761833106972,0.18590911,108070.0,108060.0,0.12600129]
["bitfinex","BTCUSD",1761833107186,0.00084388,108070.0,108060.0,0.12600129]
["bitfinex","BTCUSD",1761833107396,0.00084388,108070.0,108060.0,0.14450952]
["bitfinex","BTCUSD",1761833107820,0.35587617,108070.0,108060.0,0.14350952]
["bitfinex","BTCUSD",1761833108064,0.00084388,108070.0,108060.0,0.32859188]
["bitfinex","BTCUSD",1761833108244,0.34084388,108070.0,108060.0,0.31008365]
["bitfinex","BTCUSD",1761833108455,0.34084388,108070.0,108060.0,0.31408365]
["bitfinex","BTCUSD",1761833108669,0.35605473,108070.0,108060.0,0.31408365]
["bitfinex","BTCUSD",1761833109083,0.35605473,108070.0,108060.0,0.31908365]
["bitfinex","BTCUSD",1761833109325,0.34084388,108070.0,108060.0,0.31908365]
["bitfinex","BTCUSD",1761833109512,0.18503117,108090.0,108060.0,0.32908364]
["bitfinex","BTCUSD",1761833109720,0.54059703,108090.0,108080.0,0.03618228]
["bitfinex","BTCUSD",1761833109947,0.20059703,108090.0,108080.0,0.12600129]
["bitfinex","BTCUSD",1761833110163,0.54059685,108090.0,108080.0,0.12600129]
["bitfinex","BTCUSD",1761833110367,0.35556586,108090.0,108080.0,0.1445061]
["bitfinex","BTCUSD",1761833110622,0.54059685,108090.0,108080.0,0.1445061]
["bitfinex","BTCUSD",1761833110840,0.54059685,108090.0,108080.0,0.12600129]
["bitfinex","BTCUSD",1761833111042,0.54059685,108090.0,108080.0,0.12700129]
["bitfinex","BTCUSD",1761833111468,0.77252575,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761833111673,0.69902685,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761833111900,0.69902685,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1761833112109,0.54059685,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1761833112311,0.60274685,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1761833112546,0.24718099,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761833112755,0.35808783,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761833112962,0.19965783,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761833113193,0.18506576,108070.0,108050.0,0.22128169]
["bitfinex","BTCUSD",1761833113398,0.18507075,108070.0,108060.0,0.14450952]
["bitfinex","BTCUSD",1761833113604,0.19431454,108080.0,108060.0,0.14450952]
["bitfinex","BTCUSD",1761833113829,0.19965783,108090.0,108070.0,0.12600129]
["bitfinex","BTCUSD",1761833114041,0.19965783,108090.0,108080.0,0.01850481]
["bitfinex","BTCUSD",1761833114240,0.01462684,108090.0,108080.0,0.1445061]
["bitfinex","BTCUSD",1761833114474,0.18503099,108090.0,108080.0,0.1445061]
["bitfinex","BTCUSD",1761833114686,0.01469041,108090.0,108080.0,0.1445061]
["bitfinex","BTCUSD",1761833114887,0.18514145,108100.0,108080.0,0.1445061]
["bitfinex","BTCUSD",1761833115100,0.00014572,108100.0,108090.0,0.31103228]
["bitfinex","BTCUSD",1761833115297,0.00014572,108100.0,108090.0,0.32103227]
["bitfinex","BTCUSD",1761833115584,0.01495218,108100.0,108090.0,0.32103227]
["bitfinex","BTCUSD",1761833115795,0.00014572,108100.0,108090.0,0.31103228]
["bitfinex","BTCUSD",1761833115925,0.00014572,108100.0,108090.0,0.32103227]
["bitfinex","BTCUSD",1761833116344,0.00014572,108100.0,108090.0,0.13600128]
["bitfinex","BTCUSD",1761833116532,0.00014572,108100.0,108090.0,0.34653536]
["bitfinex","BTCUSD",1761833116733,0.00014572,108100.0,108090.0,0.32803227]
["bitfinex","BTCUSD",1761833116950,0.00014572,108100.0,108090.0,0.33203227]
["bitfinex","BTCUSD",1761833119050,0.34,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1761833119254,0.34,108120.0,108110.0,0.31099805]
["bitfinex","BTCUSD",1761833119919,0.34,108120.0,108110.0,0.12600129]
["bitfinex","BTCUSD",1761833120128,0.34,108120.0,108110.0,0.14450096]
["bitfinex","BTCUSD",1761833120333,0.34113596,108120.0,108110.0,0.14450096]
["bitfinex","BTCUSD",1761833120533,0.34113596,108120.0,108110.0,0.14650096]
["bitfinex","BTCUSD",1761833120777,0.52611561,108120.0,108110.0,0.12800129]
["bitfinex","BTCUSD",1761833121207,0.54076339,108120.0,108110.0,0.13100129]
["bitfinex","BTCUSD",1761833123753,0.54076339,108120.0,108110.0,0.14950096]
["bitfinex","BTCUSD",1761833124171,0.01578374,108120.0,108110.0,0.14950096]
["bitfinex","BTCUSD",1761833124383,0.01578374,108120.0,108110.0,0.33449772]
["bitfinex","BTCUSD",1761833124604,0.01578374,108120.0,108110.0,0.31599805]
["bitfinex","BTCUSD",1761833125041,0.00113596,108120.0,108110.0,0.31599805]
["bitfinex","BTCUSD",1761833125272,0.00113596,108120.0,108110.0,0.46359805]
["bitfinex","BTCUSD",1761833126358,0.00113596,108120.0,108110.0,0.47359804]
["bitfinex","BTCUSD",1761833126771,0.00113596,108120.0,108110.0,0.57115804]
["bitfinex","BTCUSD",1761833127007,0.0002,108150.0,108130.0,0.18495393]
["bitfinex","BTCUSD",1761833127276,0.0002,108150.0,108140.0,0.33944126]
["bitfinex","BTCUSD",1761833127277,0.00034588,108150.0,108140.0,0.33944126]
["bitfinex","BTCUSD",1761833127494,0.00034588,108150.0,108140.0,0.32094672]
["bitfinex","BTCUSD",1761833127714,0.0002,108190.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1761833127932,0.00034583,108190.0,108180.0,0.05466998]
["bitfinex","BTCUSD",1761833128358,0.00034583,108190.0,108180.0,0.32936604]
["bitfinex","BTCUSD",1761833128584,0.00034583,108190.0,108180.0,0.31087834]
["bitfinex","BTCUSD",1761833129223,0.00034583,108190.0,108180.0,0.32087833]
["bitfinex","BTCUSD",1761833129433,0.00034583,108190.0,108180.0,0.31087834]
["bitfinex","BTCUSD",1761833129651,0.00034583,108190.0,108180.0,0.32087833]
["bitfinex","BTCUSD",1761833130068,0.00034583,108190.0,108180.0,0.31087834]
["bitfinex","BTCUSD",1761833130492,0.01450693,108200.0,108190.0,0.00999999]
["bitfinex","BTCUSD",1761833130716,0.18532887,108200.0,108190.0,0.12600129]
["bitfinex","BTCUSD",1761833131140,0.52532887,108200.0,108190.0,0.08981901]
["bitfinex","BTCUSD",1761833131566,0.54011779,108200.0,108190.0,0.12600129]
["bitfinex","BTCUSD",1761833131983,0.54011779,108200.0,108190.0,0.13000129]
["bitfinex","BTCUSD",1761833132216,0.35527491,108200.0,108190.0,0.13000129]
["bitfinex","BTCUSD",1761833132418,0.34048599,108200.0,108190.0,0.32934724]
["bitfinex","BTCUSD",1761833132654,0.0002,108210.0,108200.0,0.03618228]
["bitfinex","BTCUSD",1761833132878,0.0002,108210.0,108200.0,0.14448557]
["bitfinex","BTCUSD",1761833133085,0.3402,108210.0,108200.0,0.14448557]
["bitfinex","BTCUSD",1761833133293,0.3402,108210.0,108200.0,0.32932845]
["bitfinex","BTCUSD",1761833133558,0.0002,108210.0,108200.0,0.31084417]
["bitfinex","BTCUSD",1761833134218,0.0002,108210.0,108200.0,0.32184416]
["bitfinex","BTCUSD",1761833134423,0.0002,108210.0,108200.0,0.32084416]
["bitfinex","BTCUSD",1761833134861,0.0002,108210.0,108200.0,0.31084417]
["bitfinex","BTCUSD",1761833135071,0.0002,108210.0,108200.0,0.32084416]
["bitfinex","BTCUSD",1761833135305,0.0002,108210.0,108200.0,0.32484416]
["bitfinex","BTCUSD",1761833135739,0.0002,108210.0,108200.0,0.14200128]
["bitfinex","BTCUSD",1761833135962,0.0002,108210.0,108200.0,0.15048557]
["bitfinex","BTCUSD",1761833136837,0.0002,108210.0,108200.0,0.33532845]
["bitfinex","BTCUSD",1761833137048,0.0002,108210.0,108200.0,0.31684417]
["bitfinex","BTCUSD",1761833137287,0.0002,108210.0,108200.0,0.13200129]
["bitfinex","BTCUSD",1761833137523,0.0002,108210.0,108200.0,0.33086609]
["bitfinex","BTCUSD",1761833137726,0.0002,108210.0,108200.0,0.31684417]
["bitfinex","BTCUSD",1761833137953,0.0002,108210.0,108200.0,0.13200129]
["bitfinex","BTCUSD",1761833138169,0.0002,108210.0,108200.0,0.14693813]
["bitfinex","BTCUSD",1761833138390,0.0002,108210.0,108200.0,0.33178101]
["bitfinex","BTCUSD",1761833138391,0.00224257,108210.0,108200.0,0.33178101]
["bitfinex","BTCUSD",1761833138620,0.18706837,108210.0,108200.0,0.09581901]
["bitfinex","BTCUSD",1761833140177,0.00224257,108210.0,108200.0,0.09581901]
["bitfinex","BTCUSD",1761833140386,0.00224257,108210.0,108200.0,0.33532845]
["bitfinex","BTCUSD",1761833140605,0.00224257,108210.0,108200.0,0.31684417]
["bitfinex","BTCUSD",1761833141032,0.00224257,108210.0,108200.0,0.32684416]
["bitfinex","BTCUSD",1761833142151,0.01484601,108220.0,108210.0,0.23100807]
["bitfinex","BTCUSD",1761833142362,0.01484601,108220.0,108210.0,0.32082708]
["bitfinex","BTCUSD",1761833142602,0.0409677,108260.0,108250.0,0.05089228]
["bitfinex","BTCUSD",1761833142816,0.04111341,108260.0,108250.0,0.15542129]
["bitfinex","BTCUSD",1761833143026,0.05035043,108260.0,108250.0,0.15542129]
["bitfinex","BTCUSD",1761833143440,0.0651597,108260.0,108250.0,0.15542129]
["bitfinex","BTCUSD",1761833143646,0.01500897,108260.0,108250.0,0.15542129]
["bitfinex","BTCUSD",1761833143864,0.1997494,108260.0,108250.0,0.15542129]
["bitfinex","BTCUSD",1761833144278,0.5397494,108260.0,108250.0,0.15542129]
["bitfinex","BTCUSD",1761833144911,0.5544394,108260.0,108250.0,0.15542129]
["bitfinex","BTCUSD",1761833145142,0.5544394,108260.0,108250.0,0.14071129]
["bitfinex","BTCUSD",1761833145352,0.5544394,108260.0,108250.0,0.14171129]
["bitfinex","BTCUSD",1761833145758,0.5544394,108260.0,108250.0,0.14271129]
["bitfinex","BTCUSD",1761833146167,0.5397494,108260.0,108250.0,0.15742129]
["bitfinex","BTCUSD",1761833146589,0.5544394,108260.0,108250.0,0.14271129]
["bitfinex","BTCUSD",1761833146789,0.5397494,108260.0,108250.0,0.15742129]
["bitfinex","BTCUSD",1761833147006,0.0252,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1761833147210,0.20865294,108310.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1761833147211,0.18469555,108330.0,108280.0,0.22088859]
["bitfinex","BTCUSD",1761833147418,0.18469555,108330.0,108310.0,0.05089228]
["bitfinex","BTCUSD",1761833147419,0.19328394,108320.0,108310.0,0.05089228]
["bitfinex","BTCUSD",1761833147628,0.00014568,108320.0,108310.0,0.15542129]
["bitfinex","BTCUSD",1761833147836,0.53979685,108320.0,108310.0,0.1738868]
["bitfinex","BTCUSD",1761833148039,0.00014568,108320.0,108310.0,0.15542129]
["bitfinex","BTCUSD",1761833148254,0.00263857,108320.0,108310.0,0.15542129]
["bitfinex","BTCUSD",1761833148477,0.34263857,108320.0,108310.0,0.15542129]
["bitfinex","BTCUSD",1761833148694,0.18727667,108320.0,108310.0,0.15542129]
["bitfinex","BTCUSD",1761833148923,0.54472177,108320.0,108310.0,0.15542129]
["bitfinex","BTCUSD",1761833149137,0.35808367,108320.0,108310.0,0.15542129]
["bitfinex","BTCUSD",1761833149341,0.36008367,108320.0,108310.0,0.15542129]
["bitfinex","BTCUSD",1761833149552,0.02108367,108320.0,108310.0,0.15542129]
["bitfinex","BTCUSD",1761833149758,0.20572177,108320.0,108310.0,0.1738868]
["bitfinex","BTCUSD",1761833149964,0.02108367,108320.0,108310.0,0.1738868]
["bitfinex","BTCUSD",1761833150194,0.02776302,108330.0,108310.0,0.35854195]
["bitfinex","BTCUSD",1761833150407,0.02776302,108330.0,108320.0,0.15542129]
["bitfinex","BTCUSD",1761833150408,0.00048551,108330.0,108320.0,0.15542129]
["bitfinex","BTCUSD",1761833151061,0.00048551,108330.0,108320.0,0.34005939]
["bitfinex","BTCUSD",1761833151268,0.00048551,108330.0,108320.0,0.15242129]
["bitfinex","BTCUSD",1761833151510,0.00048551,108330.0,108320.0,0.1708851]
["bitfinex","BTCUSD",1761833151944,0.00048551,108330.0,108320.0,0.3555232]
["bitfinex","BTCUSD",1761833152160,0.00148551,108330.0,108320.0,0.34705938]
["bitfinex","BTCUSD",1761833152366,0.00148551,108330.0,108320.0,0.69705937]
["bitfinex","BTCUSD",1761833153023,0.00148551,108330.0,108320.0,1.19958227]
["bitfinex","BTCUSD",1761833153282,0.0002,108350.0,108340.0,0.24078628]
["bitfinex","BTCUSD",1761833153494,0.0002,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1761833153698,0.00034559,108370.0,108360.0,0.33508123]
["bitfinex","BTCUSD",1761833153911,0.00034559,108370.0,108360.0,0.34959123]
["bitfinex","BTCUSD",1761833154132,0.00034559,108370.0,108360.0,0.15502129]
["bitfinex","BTCUSD",1761833154343,0.00034559,108370.0,108360.0,0.35804823]
["bitfinex","BTCUSD",1761833154561,0.00034559,108370.0,108360.0,0.15502129]
["bitfinex","BTCUSD",1761833154771,0.00034559,108370.0,108360.0,0.17347828]
["bitfinex","BTCUSD",1761833154984,0.00034559,108370.0,108360.0,0.17847828]
["bitfinex","BTCUSD",1761833155406,0.00034559,108370.0,108360.0,0.18047828]
["bitfinex","BTCUSD",1761833155630,0.00034559,108370.0,108360.0,0.144296]
["bitfinex","BTCUSD",1761833155858,0.00034559,108370.0,108360.0,0.36504823]
["bitfinex","BTCUSD",1761833156073,0.00034559,108370.0,108360.0,0.35659123]
["bitfinex","BTCUSD",1761833156285,0.00147763,108370.0,108360.0,0.36659122]
["bitfinex","BTCUSD",1761833157334,0.00147763,108370.0,108360.0,0.34659124]
["bitfinex","BTCUSD",1761833157544,0.00147763,108370.0,108360.0,0.36659122]
["bitfinex","BTCUSD",1761833158804,0.0002,108390.0,108380.0,0.23071816]
["bitfinex","BTCUSD",1761833159009,0.0002,108390.0,108380.0,0.33504717]
["bitfinex","BTCUSD",1761833159221,0.19369128,108420.0,108410.0,0.2206671]
["bitfinex","BTCUSD",1761833159222,0.01489695,108420.0,108410.0,0.2206671]
["bitfinex","BTCUSD",1761833159433,0.00014557,108420.0,108410.0,0.14051129]
["bitfinex","BTCUSD",1761833159656,0.00014557,108420.0,108410.0,0.35795459]
["bitfinex","BTCUSD",1761833159872,0.00014557,108420.0,108410.0,0.33950611]
["bitfinex","BTCUSD",1761833160081,0.00014557,108420.0,108410.0,0.3495061]
["bitfinex","BTCUSD",1761833160290,0.00014557,108420.0,108410.0,0.35950609]
["bitfinex","BTCUSD",1761833160714,0.00014557,108420.0,108410.0,0.15502129]
["bitfinex","BTCUSD",1761833160927,0.00014557,108420.0,108410.0,0.36795458]
["bitfinex","BTCUSD",1761833161133,0.00014557,108420.0,108410.0,0.3495061]
["bitfinex","BTCUSD",1761833161369,0.19993208,108450.0,108430.0,0.03618228]
["bitfinex","BTCUSD",1761833161616,0.01599318,108450.0,108440.0,0.15895466]
["bitfinex","BTCUSD",1761833161848,0.20040996,108450.0,108440.0,0.17346466]
["bitfinex","BTCUSD",1761833162076,0.54040996,108450.0,108440.0,0.17346466]
["bitfinex","BTCUSD",1761833162285,0.54040996,108450.0,108440.0,0.15502129]
["bitfinex","BTCUSD",1761833162497,0.54040996,108450.0,108440.0,0.10432901]
["bitfinex","BTCUSD",1761833162933,0.54140996,108450.0,108440.0,0.10432901]
["bitfinex","BTCUSD",1761833163143,0.54140996,108450.0,108440.0,0.14051129]
["bitfinex","BTCUSD",1761833163568,0.54140996,108450.0,108440.0,0.15502129]
["bitfinex","BTCUSD",1761833163780,0.54140996,108450.0,108440.0,0.12600129]
["bitfinex","BTCUSD",1761833164232,0.52447676,108420.0,108400.0,0.03296018]
["bitfinex","BTCUSD",1761833164447,0.52447676,108420.0,108410.0,0.11883901]
["bitfinex","BTCUSD",1761833164657,0.52447676,108420.0,108410.0,0.10432901]
["bitfinex","BTCUSD",1761833165074,0.34,108420.0,108410.0,0.11883901]
["bitfinex","BTCUSD",1761833165274,0.52446781,108420.0,108410.0,0.10432901]
["bitfinex","BTCUSD",1761833165519,0.52446781,108420.0,108410.0,0.08981901]
["bitfinex","BTCUSD",1761833165736,0.68925781,108420.0,108410.0,0.08981901]
["bitfinex","BTCUSD",1761833165942,0.34,108380.0,108370.0,0.01451]
["bitfinex","BTCUSD",1761833166147,0.34,108380.0,108370.0,0.10432901]
["bitfinex","BTCUSD",1761833166356,0.52453589,108380.0,108370.0,0.11883901]
["bitfinex","BTCUSD",1761833167006,0.34,108380.0,108370.0,0.11898458]
["bitfinex","BTCUSD",1761833167220,0.52453589,108380.0,108370.0,0.11898458]
["bitfinex","BTCUSD",1761833168070,0.52453589,108380.0,108370.0,0.10447458]
["bitfinex","BTCUSD",1761833168284,0.52451985,108390.0,108370.0,0.11898458]
["bitfinex","BTCUSD",1761833168513,0.52446985,108390.0,108380.0,0.10432901]
["bitfinex","BTCUSD",1761833168727,0.52446985,108390.0,108380.0,0.14051129]
["bitfinex","BTCUSD",1761833169157,0.52446985,108390.0,108380.0,0.13951129]
["bitfinex","BTCUSD",1761833169380,0.52746886,108390.0,108380.0,0.15402129]
["bitfinex","BTCUSD",1761833169589,0.52946886,108390.0,108380.0,0.15402129]
["bitfinex","BTCUSD",1761833169815,0.002,108390.0,108380.0,0.17247487]
["bitfinex","BTCUSD",1761833170248,0.18651886,108390.0,108380.0,0.13951129]
["bitfinex","BTCUSD",1761833170464,0.52651886,108390.0,108380.0,0.12500129]
["bitfinex","BTCUSD",1761833170686,0.342,108390.0,108380.0,0.15402129]
["bitfinex","BTCUSD",1761833170902,0.342,108390.0,108380.0,0.33855718]
["bitfinex","BTCUSD",1761833170903,0.34,108390.0,108380.0,0.33855718]
["bitfinex","BTCUSD",1761833171343,0.003,108390.0,108380.0,0.33855718]
["bitfinex","BTCUSD",1761833171758,0.34,108400.0,108390.0,0.03618228]
["bitfinex","BTCUSD",1761833172030,0.1936912,108420.0,108410.0,0.03618228]
["bitfinex","BTCUSD",1761833172251,0.19367332,108430.0,108410.0,0.14051129]
["bitfinex","BTCUSD",1761833172252,0.18445079,108430.0,108410.0,0.14051129]
["bitfinex","BTCUSD",1761833172457,0.52445079,108430.0,108420.0,0.11883901]
["bitfinex","BTCUSD",1761833172668,0.18445079,108430.0,108420.0,0.15502129]
["bitfinex","BTCUSD",1761833172875,0.52445079,108430.0,108420.0,0.14051129]
["bitfinex","BTCUSD",1761833173517,0.58929079,108430.0,108420.0,0.12600129]
["bitfinex","BTCUSD",1761833173728,0.52445079,108430.0,108420.0,0.12600129]
["bitfinex","BTCUSD",1761833174163,0.68924079,108430.0,108420.0,0.12600129]
["bitfinex","BTCUSD",1761833174386,0.52448482,108410.0,108380.0,0.01451]
["bitfinex","BTCUSD",1761833174617,0.52301886,108390.0,108380.0,0.01465557]
["bitfinex","BTCUSD",1761833174846,0.52301886,108390.0,108380.0,0.08996458]
["bitfinex","BTCUSD",1761833175043,0.52301886,108390.0,108380.0,0.10447458]
["bitfinex","BTCUSD",1761833175257,0.52301886,108390.0,108380.0,0.11898458]
["bitfinex","BTCUSD",1761833175666,0.52301886,108390.0,108380.0,0.10447458]
["bitfinex","BTCUSD",1761833176293,0.343,108390.0,108380.0,0.15516686]
["bitfinex","BTCUSD",1761833176504,0.52751886,108390.0,108380.0,0.15516686]
["bitfinex","BTCUSD",1761833176708,0.52751886,108390.0,108380.0,0.10447458]
["bitfinex","BTCUSD",1761833176926,0.68030886,108390.0,108380.0,0.00014557]
["bitfinex","BTCUSD",1761833177171,0.70006337,108390.0,108380.0,0.00014557]
["bitfinex","BTCUSD",1761833177617,0.60939337,108390.0,108380.0,0.00014557]
["bitfinex","BTCUSD",1761833177826,0.70106337,108390.0,108380.0,0.00014557]
["bitfinex","BTCUSD",1761833178041,0.69806337,108390.0,108380.0,0.00014557]
["bitfinex","BTCUSD",1761833178504,0.54527337,108390.0,108380.0,0.09196458]
["bitfinex","BTCUSD",1761833178751,0.54527337,108390.0,108380.0,0.15716686]
["bitfinex","BTCUSD",1761833178976,0.52551886,108390.0,108380.0,0.14065686]
["bitfinex","BTCUSD",1761833179194,0.54529148,108390.0,108380.0,0.14065686]
["bitfinex","BTCUSD",1761833179404,0.52551886,108390.0,108380.0,0.12614686]
["bitfinex","BTCUSD",1761833179610,0.54529958,108390.0,108380.0,0.12614686]
["bitfinex","BTCUSD",1761833180033,0.52551886,108390.0,108380.0,0.14065686]
["bitfinex","BTCUSD",1761833180247,0.54531175,108390.0,108380.0,0.14065686]
["bitfinex","BTCUSD",1761833180460,0.54431187,108390.0,108380.0,0.15516686]
["bitfinex","BTCUSD",1761833180686,0.54431187,108390.0,108380.0,0.14065686]
["bitfinex","BTCUSD",1761833180900,0.52451886,108390.0,108380.0,0.15916686]
["bitfinex","BTCUSD",1761833181115,0.52451886,108390.0,108380.0,0.14365686]
["bitfinex","BTCUSD",1761833181330,0.54431838,108390.0,108380.0,0.14365686]
["bitfinex","BTCUSD",1761833181536,0.54431838,108390.0,108380.0,0.15516686]
["bitfinex","BTCUSD",1761833181756,0.54431838,108390.0,108380.0,0.15816686]
["bitfinex","BTCUSD",1761833181979,0.52451886,108390.0,108380.0,0.14465686]
["bitfinex","BTCUSD",1761833182217,0.60643834,108390.0,108380.0,0.09396458]
["bitfinex","BTCUSD",1761833182656,0.54431834,108390.0,108380.0,0.14465686]
["bitfinex","BTCUSD",1761833182860,0.54432285,108390.0,108380.0,0.14465686]
["bitfinex","BTCUSD",1761833183069,0.54432285,108390.0,108380.0,0.15916686]
["bitfinex","BTCUSD",1761833183706,0.54432285,108390.0,108380.0,0.15816686]
["bitfinex","BTCUSD",1761833184167,0.54432285,108390.0,108380.0,0.14065686]
["bitfinex","BTCUSD",1761833184875,0.54432285,108390.0,108380.0,0.12614686]
["bitfinex","BTCUSD",1761833185533,0.54432285,108390.0,108380.0,0.15516686]
["bitfinex","BTCUSD",1761833185977,0.20432285,108390.0,108380.0,0.15516686]
["bitfinex","BTCUSD",1761833186192,0.18451886,108390.0,108380.0,0.15516686]
["bitfinex","BTCUSD",1761833186434,0.34,108390.0,108380.0,0.35815633]
["bitfinex","BTCUSD",1761833186655,0.20454001,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1761833186656,0.00022627,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1761833186885,0.00022627,108400.0,108390.0,0.33954015]
["bitfinex","BTCUSD",1761833188049,0.34022627,108400.0,108390.0,0.33954015]
["bitfinex","BTCUSD",1761833188278,0.34022627,108400.0,108390.0,0.34254015]
["bitfinex","BTCUSD",1761833188503,0.34022627,108400.0,108390.0,0.34754015]
["bitfinex","BTCUSD",1761833188761,0.52472811,108400.0,108390.0,0.16302129]
["bitfinex","BTCUSD",1761833189023,0.52472811,108400.0,108390.0,0.18028184]
["bitfinex","BTCUSD",1761833189910,0.34022627,108400.0,108390.0,0.18028184]
["bitfinex","BTCUSD",1761833190130,0.52472811,108400.0,108390.0,0.14109956]
["bitfinex","BTCUSD",1761833190344,0.52472811,108400.0,108390.0,0.14309956]
["bitfinex","BTCUSD",1761833190542,0.52472811,108400.0,108390.0,0.12658956]
["bitfinex","BTCUSD",1761833190744,0.52472811,108400.0,108390.0,0.10707956]
["bitfinex","BTCUSD",1761833190946,0.70349377,108400.0,108390.0,0.02026055]
["bitfinex","BTCUSD",1761833191371,0.79331278,108400.0,108390.0,0.02326055]
["bitfinex","BTCUSD",1761833191576,0.70349377,108400.0,108390.0,0.02326055]
["bitfinex","BTCUSD",1761833191776,0.70349377,108400.0,108390.0,0.01726055]
["bitfinex","BTCUSD",1761833192384,0.54453377,108400.0,108390.0,0.01726055]
["bitfinex","BTCUSD",1761833193250,0.71387968,108400.0,108390.0,0.01726055]
["bitfinex","BTCUSD",1761833193474,0.18451886,108390.0,108380.0,0.00014557]
["bitfinex","BTCUSD",1761833193705,0.24804886,108390.0,108380.0,0.14342783]
["bitfinex","BTCUSD",1761833194163,0.2678794,108390.0,108380.0,0.14342783]
["bitfinex","BTCUSD",1761833194380,0.2043494,108390.0,108380.0,0.15793783]
["bitfinex","BTCUSD",1761833194589,0.18451886,108390.0,108380.0,0.14342783]
["bitfinex","BTCUSD",1761833194800,0.18451886,108390.0,108380.0,0.14542783]
["bitfinex","BTCUSD",1761833195286,0.24704886,108390.0,108380.0,0.14542783]
["bitfinex","BTCUSD",1761833195499,0.3623094,108390.0,108380.0,0.14542783]
["bitfinex","BTCUSD",1761833195709,0.3623094,108390.0,108380.0,0.05560882]
["bitfinex","BTCUSD",1761833196144,0.2033494,108390.0,108380.0,0.05560882]
["bitfinex","BTCUSD",1761833196375,0.52351886,108390.0,108380.0,0.14542783]
["bitfinex","BTCUSD",1761833196588,0.6068794,108390.0,108380.0,0.14542783]
["bitfinex","BTCUSD",1761833197434,0.7023094,108390.0,108380.0,0.14542783]
["bitfinex","BTCUSD",1761833198359,0.7023094,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1761833198576,0.7023094,108390.0,108380.0,0.00864362]
["bitfinex","BTCUSD",1761833199020,0.7023094,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1761833199862,0.52453589,108380.0,108370.0,0.03618228]
["bitfinex","BTCUSD",1761833200104,0.54436643,108380.0,108370.0,0.12600129]
["bitfinex","BTCUSD",1761833200520,0.53863589,108380.0,108370.0,0.12600129]
["bitfinex","BTCUSD",1761833200730,0.60216589,108380.0,108370.0,0.12600129]
["bitfinex","BTCUSD",1761833200938,0.71741847,108380.0,108370.0,0.03618228]
["bitfinex","BTCUSD",1761833201151,0.71741847,108380.0,108370.0,0.03818228]
["bitfinex","BTCUSD",1761833201364,0.71741847,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1761833201564,0.69759589,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1761833201781,0.69759589,108380.0,108370.0,0.03818228]
["bitfinex","BTCUSD",1761833202031,0.69759589,108380.0,108370.0,0.03718228]
["bitfinex","BTCUSD",1761833202287,0.18462106,108330.0,108310.0,0.01451]
["bitfinex","BTCUSD",1761833202506,0.50059855,108320.0,108310.0,0.02950551]
["bitfinex","BTCUSD",1761833202764,0.50059855,108320.0,108310.0,0.01499551]
["bitfinex","BTCUSD",1761833203423,0.50059855,108320.0,108310.0,0.00048551]
["bitfinex","BTCUSD",1761833203648,0.51616288,108320.0,108310.0,0.00048551]
["bitfinex","BTCUSD",1761833203913,0.67512288,108320.0,108310.0,0.09030452]
["bitfinex","BTCUSD",1761833204100,0.57969288,108320.0,108310.0,0.09030452]
["bitfinex","BTCUSD",1761833204328,0.51616288,108320.0,108310.0,0.11081452]
["bitfinex","BTCUSD",1761833204770,0.51616288,108320.0,108310.0,0.1354868]
["bitfinex","BTCUSD",1761833204989,0.51616288,108320.0,108310.0,0.09330452]
["bitfinex","BTCUSD",1761833205237,0.57969288,108320.0,108310.0,0.09430452]
["bitfinex","BTCUSD",1761833205441,0.57969288,108320.0,108310.0,0.09630452]
["bitfinex","BTCUSD",1761833206110,0.67512288,108320.0,108310.0,0.00627807]
["bitfinex","BTCUSD",1761833206759,0.51616288,108320.0,108310.0,0.09609708]
["bitfinex","BTCUSD",1761833206972,0.51616288,108320.0,108310.0,0.14678936]
["bitfinex","BTCUSD",1761833207391,0.51616288,108320.0,108310.0,0.14278936]
["bitfinex","BTCUSD",1761833207598,0.51616288,108320.0,108310.0,0.14078936]
["bitfinex","BTCUSD",1761833207842,0.51616288,108320.0,108310.0,0.14378936]
["bitfinex","BTCUSD",1761833208051,0.51616288,108320.0,108310.0,0.14478936]
["bitfinex","BTCUSD",1761833208264,0.51616288,108320.0,108310.0,0.1429219]
["bitfinex","BTCUSD",1761833208495,0.51616288,108320.0,108310.0,0.1459219]
["bitfinex","BTCUSD",1761833209426,0.18461929,108340.0,108320.0,0.03618228]
["bitfinex","BTCUSD",1761833209651,0.18458525,108360.0,108340.0,0.03618228]
["bitfinex","BTCUSD",1761833209878,0.18458698,108350.0,108340.0,0.03618228]
["bitfinex","BTCUSD",1761833210310,0.01584896,108350.0,108340.0,0.05069228]
["bitfinex","BTCUSD",1761833210561,0.18458698,108350.0,108340.0,0.06520228]
["bitfinex","BTCUSD",1761833211008,0.52458698,108350.0,108340.0,0.15502129]
["bitfinex","BTCUSD",1761833211220,0.18458698,108350.0,108340.0,0.15602129]
["bitfinex","BTCUSD",1761833211478,0.20027381,108350.0,108340.0,0.15902129]
["bitfinex","BTCUSD",1761833212426,0.52458698,108350.0,108340.0,0.15902129]
["bitfinex","BTCUSD",1761833213316,0.53868698,108350.0,108340.0,0.15902129]
["bitfinex","BTCUSD",1761833213804,0.53868698,108350.0,108340.0,0.14451129]
["bitfinex","BTCUSD",1761833214055,0.53868698,108350.0,108340.0,0.09381901]
["bitfinex","BTCUSD",1761833214056,0.60221698,108350.0,108340.0,0.09381901]
["bitfinex","BTCUSD",1761833214501,0.72820113,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761833214714,0.70128698,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1761833214925,0.70128698,108350.0,108330.0,0.0006794]
["bitfinex","BTCUSD",1761833214926,0.18460402,108340.0,108330.0,0.0006794]
["bitfinex","BTCUSD",1761833215143,0.18460402,108340.0,108330.0,0.09049841]
["bitfinex","BTCUSD",1761833215362,0.24791402,108340.0,108330.0,0.10500841]
["bitfinex","BTCUSD",1761833215598,0.18460402,108340.0,108330.0,0.11951841]
["bitfinex","BTCUSD",1761833215814,0.24791402,108340.0,108330.0,0.09049841]
["bitfinex","BTCUSD",1761833216025,0.34698402,108340.0,108330.0,0.0006794]
["bitfinex","BTCUSD",1761833216457,0.24791402,108340.0,108330.0,0.0006794]
["bitfinex","BTCUSD",1761833216939,0.68898402,108340.0,108330.0,0.0006794]
["bitfinex","BTCUSD",1761833217593,0.69198402,108340.0,108330.0,0.0006794]
["bitfinex","BTCUSD",1761833219568,0.52960402,108340.0,108330.0,0.0006794]
["bitfinex","BTCUSD",1761833219782,0.59291402,108340.0,108330.0,0.0006794]
["bitfinex","BTCUSD",1761833220005,0.52960402,108340.0,108330.0,0.0006794]
["bitfinex","BTCUSD",1761833220246,0.52960402,108340.0,108330.0,0.14119069]
["bitfinex","BTCUSD",1761833220464,0.52960402,108340.0,108330.0,0.15570069]
["bitfinex","BTCUSD",1761833220465,0.18960402,108340.0,108330.0,0.15570069]
["bitfinex","BTCUSD",1761833220900,0.18960402,108340.0,108330.0,0.14119069]
["bitfinex","BTCUSD",1761833221113,0.18660402,108340.0,108330.0,0.14119069]
["bitfinex","BTCUSD",1761833221361,0.18460402,108340.0,108330.0,0.15570069]
["bitfinex","BTCUSD",1761833221576,0.18460402,108340.0,108330.0,0.14219069]
["bitfinex","BTCUSD",1761833221785,0.18460402,108340.0,108330.0,0.15670069]
["bitfinex","BTCUSD",1761833222002,0.18460402,108340.0,108330.0,0.14219069]
["bitfinex","BTCUSD",1761833222226,0.24791402,108340.0,108330.0,0.12768069]
["bitfinex","BTCUSD",1761833222443,0.68698402,108340.0,108330.0,0.0016794]
["bitfinex","BTCUSD",1761833222886,0.68698402,108340.0,108330.0,1e-08]
["bitfinex","BTCUSD",1761833223608,0.5246381,108320.0,108310.0,0.00027807]
["bitfinex","BTCUSD",1761833223847,0.6870181,108320.0,108310.0,0.00027807]
["bitfinex","BTCUSD",1761833224301,0.70277335,108320.0,108310.0,0.00027807]
["bitfinex","BTCUSD",1761833224540,0.60370335,108320.0,108310.0,0.10460708]
["bitfinex","BTCUSD",1761833224747,0.54039335,108320.0,108310.0,0.10460708]
["bitfinex","BTCUSD",1761833225200,0.54039335,108320.0,108310.0,0.14078936]
["bitfinex","BTCUSD",1761833225613,0.20039335,108320.0,108310.0,0.15529936]
["bitfinex","BTCUSD",1761833225828,0.20039335,108320.0,108310.0,0.17376487]
["bitfinex","BTCUSD",1761833226045,0.01575525,108320.0,108310.0,0.17376487]
["bitfinex","BTCUSD",1761833226264,0.18463627,108330.0,108310.0,0.35842002]
["bitfinex","BTCUSD",1761833226478,0.18463627,108330.0,108320.0,0.11883901]
["bitfinex","BTCUSD",1761833226691,0.18462106,108330.0,108320.0,0.11883901]
["bitfinex","BTCUSD",1761833226900,0.19383422,108340.0,108330.0,0.03618228]
["bitfinex","BTCUSD",1761833227140,0.18460402,108340.0,108330.0,0.15502129]
["bitfinex","BTCUSD",1761833227360,0.18458798,108350.0,108330.0,0.35810273]
["bitfinex","BTCUSD",1761833227583,0.18458798,108350.0,108340.0,0.11883901]
["bitfinex","BTCUSD",1761833227817,0.19381374,108360.0,108350.0,0.03618228]
["bitfinex","BTCUSD",1761833228044,0.19381374,108360.0,108350.0,0.15502129]
["bitfinex","BTCUSD",1761833228256,0.19868667,108380.0,108350.0,0.33960551]
["bitfinex","BTCUSD",1761833228257,0.20791346,108380.0,108350.0,0.33960551]
["bitfinex","BTCUSD",1761833228497,0.20791346,108380.0,108370.0,0.05069228]
["bitfinex","BTCUSD",1761833228704,0.19381346,108380.0,108370.0,0.14051129]
["bitfinex","BTCUSD",1761833228921,0.56186389,108380.0,108370.0,0.14051129]
["bitfinex","BTCUSD",1761833229167,0.22234884,108380.0,108370.0,0.14051129]
["bitfinex","BTCUSD",1761833229381,0.22234884,108380.0,108370.0,0.15502129]
["bitfinex","BTCUSD",1761833229597,0.20953884,108380.0,108370.0,0.15502129]
["bitfinex","BTCUSD",1761833229840,0.20026127,108380.0,108370.0,0.15502129]
["bitfinex","BTCUSD",1761833230050,0.54026127,108380.0,108370.0,0.15502129]
["bitfinex","BTCUSD",1761833230275,0.20026127,108380.0,108370.0,0.15502129]
["bitfinex","BTCUSD",1761833230499,0.54026127,108380.0,108370.0,0.15702129]
["bitfinex","BTCUSD",1761833230714,0.35572538,108380.0,108370.0,0.15602129]
["bitfinex","BTCUSD",1761833230958,0.35572538,108380.0,108370.0,0.15502129]
["bitfinex","BTCUSD",1761833230959,0.35764911,108380.0,108370.0,0.15502129]
["bitfinex","BTCUSD",1761833231235,0.18453589,108380.0,108370.0,0.15702129]
["bitfinex","BTCUSD",1761833231477,0.18453589,108380.0,108370.0,0.15802129]
["bitfinex","BTCUSD",1761833231965,0.19978891,108380.0,108370.0,0.15802129]
["bitfinex","BTCUSD",1761833232409,0.21259891,108380.0,108370.0,0.14351129]
["bitfinex","BTCUSD",1761833232827,0.21259891,108380.0,108370.0,0.15802129]
["bitfinex","BTCUSD",1761833233066,0.19978891,108380.0,108370.0,0.15902129]
["bitfinex","BTCUSD",1761833233293,0.21259891,108380.0,108370.0,0.14451129]
["bitfinex","BTCUSD",1761833233516,0.55259891,108380.0,108370.0,0.14251129]
["bitfinex","BTCUSD",1761833233752,0.55259891,108380.0,108370.0,0.15502129]
["bitfinex","BTCUSD",1761833233970,0.53978891,108380.0,108370.0,0.15602129]
["bitfinex","BTCUSD",1761833234193,0.53978891,108380.0,108370.0,0.15702129]
["bitfinex","BTCUSD",1761833234407,0.53978891,108380.0,108370.0,0.17146059]
["bitfinex","BTCUSD",1761833234620,0.53978891,108380.0,108370.0,0.15602129]
["bitfinex","BTCUSD",1761833234837,0.53978891,108380.0,108370.0,0.3600295]
["bitfinex","BTCUSD",1761833234838,0.01677307,108380.0,108370.0,0.3600295]
["bitfinex","BTCUSD",1761833235076,0.00152005,108380.0,108370.0,0.34157421]
["bitfinex","BTCUSD",1761833235518,0.01711339,108380.0,108370.0,0.15702129]
["bitfinex","BTCUSD",1761833235736,0.01711339,108380.0,108370.0,0.17547658]
["bitfinex","BTCUSD",1761833235960,0.00152005,108380.0,108370.0,0.3590295]
["bitfinex","BTCUSD",1761833236178,0.00152005,108380.0,108370.0,0.34057421]
["bitfinex","BTCUSD",1761833236422,0.00152005,108380.0,108370.0,0.34357421]
["bitfinex","BTCUSD",1761833236636,0.00152005,108380.0,108370.0,0.34657421]
["bitfinex","BTCUSD",1761833237762,0.00152005,108380.0,108370.0,0.3565742]
["bitfinex","BTCUSD",1761833237976,0.00152005,108380.0,108370.0,0.70657419]
["bitfinex","BTCUSD",1761833238400,0.00152005,108380.0,108370.0,0.6965742]
["bitfinex","BTCUSD",1761833238614,0.00152005,108380.0,108370.0,0.36657419]
["bitfinex","BTCUSD",1761833238878,0.00152005,108380.0,108370.0,1.36657419]
["bitfinex","BTCUSD",1761833239148,0.00152005,108380.0,108370.0,1.34357421]
["bitfinex","BTCUSD",1761833239572,0.00152005,108380.0,108370.0,1.34457421]
["bitfinex","BTCUSD",1761833239797,0.00152005,108380.0,108370.0,1.3555742]
["bitfinex","BTCUSD",1761833240021,0.34,108410.0,108370.0,1.36957419]
["bitfinex","BTCUSD",1761833240250,0.0131,108440.0,108420.0,0.03618228]
["bitfinex","BTCUSD",1761833240472,0.19372615,108450.0,108440.0,0.03618228]
["bitfinex","BTCUSD",1761833240751,0.53387161,108450.0,108440.0,0.14051129]
["bitfinex","BTCUSD",1761833240950,0.22924233,108450.0,108440.0,0.14051129]
["bitfinex","BTCUSD",1761833241408,0.54947914,108450.0,108440.0,0.15502129]
["bitfinex","BTCUSD",1761833242095,0.54947914,108450.0,108440.0,0.14051129]
["bitfinex","BTCUSD",1761833242554,0.54947914,108450.0,108440.0,0.15502129]
["bitfinex","BTCUSD",1761833242791,0.70310914,108450.0,108440.0,0.12600129]
["bitfinex","BTCUSD",1761833243064,0.18445079,108430.0,108420.0,0.03618228]
["bitfinex","BTCUSD",1761833243285,0.52437813,108430.0,108420.0,0.12600129]
["bitfinex","BTCUSD",1761833243515,0.52437813,108430.0,108420.0,0.14051129]
["bitfinex","BTCUSD",1761833244467,0.34,108430.0,108420.0,0.15502129]
["bitfinex","BTCUSD",1761833244693,0.52645079,108430.0,108420.0,0.15502129]
["bitfinex","BTCUSD",1761833244916,0.52645079,108430.0,108420.0,0.14051129]
["bitfinex","BTCUSD",1761833245145,0.18645079,108430.0,108420.0,0.14051129]
["bitfinex","BTCUSD",1761833245844,0.18745079,108430.0,108420.0,0.14051129]
["bitfinex","BTCUSD",1761833246077,0.18858189,108430.0,108420.0,0.14051129]
["bitfinex","BTCUSD",1761833246317,0.18858189,108430.0,108420.0,0.08981901]
["bitfinex","BTCUSD",1761833246318,0.25507189,108430.0,108420.0,0.08981901]
["bitfinex","BTCUSD",1761833246555,0.19370906,108410.0,108390.0,0.01845188]
["bitfinex","BTCUSD",1761833246782,0.19370906,108410.0,108400.0,0.11883901]
["bitfinex","BTCUSD",1761833247009,0.20641906,108410.0,108400.0,0.10432901]
["bitfinex","BTCUSD",1761833247233,0.54641906,108410.0,108400.0,0.10432901]
["bitfinex","BTCUSD",1761833247900,0.54656444,108410.0,108400.0,0.08981901]
["bitfinex","BTCUSD",1761833248138,0.54656444,108410.0,108400.0,0.12600129]
["bitfinex","BTCUSD",1761833248382,0.54656444,108410.0,108400.0,0.08981901]
["bitfinex","BTCUSD",1761833248596,0.54656444,108410.0,108400.0,0.10432901]
["bitfinex","BTCUSD",1761833248812,0.54656444,108410.0,108400.0,0.14051129]
["bitfinex","BTCUSD",1761833249022,0.54656444,108410.0,108400.0,0.15768232]
["bitfinex","BTCUSD",1761833249246,0.54656444,108410.0,108400.0,0.10699004]
["bitfinex","BTCUSD",1761833249531,0.54656444,108410.0,108400.0,0.11099004]
["bitfinex","BTCUSD",1761833249532,0.54650334,108410.0,108400.0,0.11099004]
["bitfinex","BTCUSD",1761833250066,0.70850334,108410.0,108400.0,0.10699004]
["bitfinex","BTCUSD",1761833250318,0.70850334,108410.0,108400.0,0.02017103]
["bitfinex","BTCUSD",1761833250574,0.70850334,108410.0,108400.0,0.01917103]
["bitfinex","BTCUSD",1761833251117,0.73366402,108410.0,108400.0,0.01917103]
["bitfinex","BTCUSD",1761833251143,0.70850334,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1761833251367,0.70850334,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1761833251798,0.61299334,108410.0,108400.0,0.09281901]
["bitfinex","BTCUSD",1761833252045,0.70850334,108410.0,108400.0,0.09081901]
["bitfinex","BTCUSD",1761833252470,0.70918213,108410.0,108400.0,0.09081901]
["bitfinex","BTCUSD",1761833252894,0.52451886,108390.0,108380.0,0.03618228]
["bitfinex","BTCUSD",1761833253102,0.52451886,108390.0,108380.0,0.12600129]
["bitfinex","BTCUSD",1761833253317,0.52451886,108390.0,108380.0,0.14051129]
["bitfinex","BTCUSD",1761833254382,0.52451886,108390.0,108380.0,0.15502129]
["bitfinex","BTCUSD",1761833254601,0.52451886,108390.0,108380.0,0.14051129]
["bitfinex","BTCUSD",1761833254806,0.59100886,108390.0,108380.0,0.12600129]
["bitfinex","BTCUSD",1761833255222,0.68651886,108390.0,108380.0,0.08981901]
["bitfinex","BTCUSD",1761833255433,0.52453589,108380.0,108370.0,1.0]
["bitfinex","BTCUSD",1761833255643,0.60373589,108380.0,108370.0,1.08981901]
["bitfinex","BTCUSD",1761833256329,0.69924589,108380.0,108370.0,1.0]
["bitfinex","BTCUSD",1761833256553,0.60373589,108380.0,108370.0,1.0]
["bitfinex","BTCUSD",1761833256772,0.60373589,108380.0,108370.0,1.08981901]
["bitfinex","BTCUSD",1761833257207,0.69924589,108380.0,108370.0,1.08981901]
["bitfinex","BTCUSD",1761833257618,0.69924589,108380.0,108370.0,1.0]
["bitfinex","BTCUSD",1761833259535,0.71068056,108380.0,108370.0,1.0]
["bitfinex","BTCUSD",1761833259779,0.69924589,108380.0,108370.0,1.0]
["bitfinex","BTCUSD",1761833260619,0.53724589,108380.0,108370.0,1.0]
["bitfinex","BTCUSD",1761833260830,0.70024589,108380.0,108370.0,1.08981901]
["bitfinex","BTCUSD",1761833261243,0.70124589,108380.0,108370.0,1.08981901]
["bitfinex","BTCUSD",1761833261452,0.60573589,108380.0,108370.0,1.08981901]
["bitfinex","BTCUSD",1761833261666,0.70124589,108380.0,108370.0,1.08981901]
["bitfinex","BTCUSD",1761833261876,0.70124589,108380.0,108370.0,1.0]
["bitfinex","BTCUSD",1761833264200,0.60573589,108380.0,108370.0,1.0]
["bitfinex","BTCUSD",1761833264402,0.70124589,108380.0,108370.0,1.0]
["bitfinex","BTCUSD",1761833266774,0.53924589,108380.0,108370.0,1.01451]
["bitfinex","BTCUSD",1761833266978,0.70124589,108380.0,108370.0,1.0]
["bitfinex","BTCUSD",1761833267822,0.70124589,108380.0,108350.0,0.03724963]
["bitfinex","BTCUSD",1761833267823,0.52456995,108360.0,108350.0,0.00106735]
["bitfinex","BTCUSD",1761833268038,0.68656995,108360.0,108350.0,0.00106735]
["bitfinex","BTCUSD",1761833268457,0.59105995,108360.0,108350.0,0.00106735]
["bitfinex","BTCUSD",1761833268686,0.68656995,108360.0,108350.0,0.00106735]
["bitfinex","BTCUSD",1761833269094,0.69764287,108360.0,108350.0,0.00048495]
["bitfinex","BTCUSD",1761833269301,0.71173063,108360.0,108350.0,0.00048495]
["bitfinex","BTCUSD",1761833269516,0.5246381,108320.0,108310.0,0.01451]
["bitfinex","BTCUSD",1761833269723,0.5246381,108320.0,108300.0,0.01456399]
["bitfinex","BTCUSD",1761833269724,0.52465515,108310.0,108300.0,0.01456399]
["bitfinex","BTCUSD",1761833269958,0.52465515,108310.0,108300.0,5.399e-05]
["bitfinex","BTCUSD",1761833270179,0.52465515,108310.0,108300.0,0.01456399]
["bitfinex","BTCUSD",1761833270387,0.34,108310.0,108300.0,0.13736022]
["bitfinex","BTCUSD",1761833270599,0.52465515,108310.0,108300.0,0.118893]
["bitfinex","BTCUSD",1761833270820,0.55155776,108320.0,108310.0,0.03618228]
["bitfinex","BTCUSD",1761833271040,0.55155776,108320.0,108310.0,0.14051129]
["bitfinex","BTCUSD",1761833271257,0.55028409,108320.0,108310.0,0.15502129]
["bitfinex","BTCUSD",1761833272181,0.55028409,108320.0,108310.0,0.14051129]
["bitfinex","BTCUSD",1761833272415,0.56607489,108320.0,108310.0,0.14051129]
["bitfinex","BTCUSD",1761833272623,0.63256489,108320.0,108310.0,0.09581901]
["bitfinex","BTCUSD",1761833272851,0.65801096,108320.0,108310.0,0.09581901]
["bitfinex","BTCUSD",1761833273065,0.84333997,108320.0,108310.0,0.009]
["bitfinex","BTCUSD",1761833273924,0.84333997,108320.0,108310.0,0.006]
["bitfinex","BTCUSD",1761833274143,0.52465515,108310.0,108300.0,5.399e-05]
["bitfinex","BTCUSD",1761833274369,0.52465515,108310.0,108300.0,0.14056528]
["bitfinex","BTCUSD",1761833274800,0.7270019,108310.0,108300.0,0.12605528]
["bitfinex","BTCUSD",1761833275060,0.6353519,108310.0,108300.0,0.12605528]
["bitfinex","BTCUSD",1761833275281,0.5752619,108310.0,108300.0,0.14056528]
["bitfinex","BTCUSD",1761833275490,0.54981583,108310.0,108300.0,0.15507528]
["bitfinex","BTCUSD",1761833275701,0.52465515,108310.0,108300.0,0.15620797]
["bitfinex","BTCUSD",1761833275911,0.5512038,108310.0,108300.0,0.15620797]
["bitfinex","BTCUSD",1761833276122,0.57664987,108310.0,108300.0,0.14169797]
["bitfinex","BTCUSD",1761833276789,0.5512038,108310.0,108300.0,0.14169797]
["bitfinex","BTCUSD",1761833277270,0.70031287,108310.0,108300.0,0.09100569]
["bitfinex","BTCUSD",1761833277481,0.56659015,108310.0,108300.0,0.09100569]
["bitfinex","BTCUSD",1761833277704,0.74377622,108310.0,108300.0,0.00118668]
["bitfinex","BTCUSD",1761833277922,0.74377622,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761833278336,0.72838987,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761833278544,0.79049469,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761833278964,0.72838987,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761833279171,0.72938987,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761833279380,0.73038987,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761833279811,0.72938987,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761833280020,0.73138987,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761833280451,0.57964987,108310.0,108300.0,0.10432902]
["bitfinex","BTCUSD",1761833280661,0.18665515,108310.0,108300.0,0.1550213]
["bitfinex","BTCUSD",1761833280870,0.52965515,108310.0,108300.0,0.1550213]
["bitfinex","BTCUSD",1761833281074,0.5455995,108310.0,108300.0,0.1550213]
["bitfinex","BTCUSD",1761833281284,0.2055995,108310.0,108300.0,0.1550213]
["bitfinex","BTCUSD",1761833281498,0.2025995,108310.0,108300.0,0.1550213]
["bitfinex","BTCUSD",1761833281711,0.21104933,108310.0,108300.0,0.1550213]
["bitfinex","BTCUSD",1761833281926,0.56914815,108310.0,108300.0,0.1415113]
["bitfinex","BTCUSD",1761833282150,0.72088815,108310.0,108300.0,0.00100001]
["bitfinex","BTCUSD",1761833282363,0.71888815,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761833282572,0.74433422,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1761833283869,0.52470631,108280.0,108270.0,0.05109228]
["bitfinex","BTCUSD",1761833284071,0.52470631,108280.0,108270.0,0.14091129]
["bitfinex","BTCUSD",1761833284282,0.52470631,108280.0,108270.0,0.15542129]
["bitfinex","BTCUSD",1761833284491,0.52470631,108280.0,108270.0,0.15610125]
["bitfinex","BTCUSD",1761833284705,0.56673353,108280.0,108270.0,0.15610125]
["bitfinex","BTCUSD",1761833285162,0.56673353,108280.0,108270.0,0.14173684]
["bitfinex","BTCUSD",1761833285808,0.56673353,108280.0,108270.0,0.14273684]
["bitfinex","BTCUSD",1761833286038,0.56673353,108280.0,108270.0,0.15724684]
["bitfinex","BTCUSD",1761833286261,0.34,108280.0,108270.0,0.34197021]
["bitfinex","BTCUSD",1761833286717,0.52470631,108280.0,108270.0,0.15724684]
["bitfinex","BTCUSD",1761833286939,0.52470631,108280.0,108270.0,0.15924684]
["bitfinex","BTCUSD",1761833287148,0.5515827,108280.0,108270.0,0.14473684]
["bitfinex","BTCUSD",1761833287353,0.57727319,108280.0,108270.0,0.14473684]
["bitfinex","BTCUSD",1761833288722,0.57727319,108280.0,108270.0,0.13022684]
["bitfinex","BTCUSD",1761833288955,0.65347096,108280.0,108270.0,0.13022684]
["bitfinex","BTCUSD",1761833289148,0.57727319,108280.0,108270.0,0.09404456]
["bitfinex","BTCUSD",1761833289382,0.57727319,108280.0,108270.0,0.15924684]
["bitfinex","BTCUSD",1761833289773,0.5515827,108280.0,108270.0,0.15924684]
["bitfinex","BTCUSD",1761833290168,0.57727319,108280.0,108270.0,0.15924684]
["bitfinex","BTCUSD",1761833290609,0.57727319,108280.0,108270.0,0.14473684]
["bitfinex","BTCUSD",1761833291365,0.63736319,108280.0,108270.0,0.09404456]
["bitfinex","BTCUSD",1761833291570,0.57727319,108280.0,108270.0,0.09404456]
["bitfinex","BTCUSD",1761833292181,0.63736319,108280.0,108270.0,0.09404456]
["bitfinex","BTCUSD",1761833292812,0.5515827,108280.0,108270.0,0.15924684]
["bitfinex","BTCUSD",1761833293012,0.18470452,108290.0,108270.0,0.34397021]
["bitfinex","BTCUSD",1761833293242,0.18470452,108290.0,108280.0,0.15502129]
["bitfinex","BTCUSD",1761833293499,0.34,108290.0,108280.0,0.3586515]
["bitfinex","BTCUSD",1761833293692,0.19393539,108300.0,108280.0,0.34018087]
["bitfinex","BTCUSD",1761833293897,0.34,108290.0,108280.0,0.3107076]
["bitfinex","BTCUSD",1761833294125,0.2006395,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1761833294126,0.01598435,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1761833294343,0.18569438,108330.0,108310.0,0.22082831]
["bitfinex","BTCUSD",1761833294589,0.00106784,108330.0,108320.0,0.3435732]
["bitfinex","BTCUSD",1761833294792,0.1846335,108350.0,108330.0,0.03618228]
["bitfinex","BTCUSD",1761833294793,0.18460407,108340.0,108330.0,0.03618228]
["bitfinex","BTCUSD",1761833294946,0.52460407,108340.0,108330.0,0.15280129]
["bitfinex","BTCUSD",1761833295418,0.35596103,108340.0,108330.0,0.15280129]
["bitfinex","BTCUSD",1761833295641,0.00048465,108340.0,108330.0,0.33742235]
["bitfinex","BTCUSD",1761833296079,4e-05,108360.0,108350.0,0.03618228]
["bitfinex","BTCUSD",1761833296292,0.20068462,108360.0,108350.0,0.13905688]
["bitfinex","BTCUSD",1761833296491,0.18460995,108360.0,108350.0,0.15196688]
["bitfinex","BTCUSD",1761833297061,0.52460995,108360.0,108350.0,0.15196688]
["bitfinex","BTCUSD",1761833297268,0.52460995,108360.0,108350.0,0.13905688]
["bitfinex","BTCUSD",1761833297467,0.52460995,108360.0,108350.0,0.12614688]
["bitfinex","BTCUSD",1761833297665,0.55373634,108360.0,108350.0,0.12614688]
["bitfinex","BTCUSD",1761833298020,0.56943072,108360.0,108350.0,0.12414688]
["bitfinex","BTCUSD",1761833298182,0.63084072,108360.0,108350.0,0.0899646]
["bitfinex","BTCUSD",1761833298592,0.63084072,108360.0,108350.0,0.0909646]
["bitfinex","BTCUSD",1761833298801,0.57143072,108360.0,108350.0,0.0909646]
["bitfinex","BTCUSD",1761833298996,0.57143072,108360.0,108350.0,0.0999646]
["bitfinex","BTCUSD",1761833299202,0.56943072,108360.0,108350.0,0.0999646]
["bitfinex","BTCUSD",1761833299378,0.57243072,108360.0,108350.0,0.0999646]
["bitfinex","BTCUSD",1761833299575,0.60471433,108360.0,108350.0,0.0999646]
["bitfinex","BTCUSD",1761833299781,0.60571433,108360.0,108350.0,0.0999646]
["bitfinex","BTCUSD",1761833300003,0.54430433,108360.0,108350.0,0.0999646]
["bitfinex","BTCUSD",1761833301425,0.54430433,108360.0,108350.0,0.1128746]
["bitfinex","BTCUSD",1761833301779,0.54430433,108360.0,108350.0,0.0999646]
["bitfinex","BTCUSD",1761833301986,0.60571433,108360.0,108350.0,0.0999646]
["bitfinex","BTCUSD",1761833302199,0.60171433,108360.0,108350.0,0.01014559]
["bitfinex","BTCUSD",1761833302588,0.54130433,108360.0,108350.0,0.01014559]
["bitfinex","BTCUSD",1761833302787,0.54230433,108360.0,108350.0,0.02305559]
["bitfinex","BTCUSD",1761833303225,0.54230433,108360.0,108350.0,0.01014559]
["bitfinex","BTCUSD",1761833303433,0.54230433,108360.0,108350.0,0.02305559]
["bitfinex","BTCUSD",1761833303652,0.54330433,108360.0,108350.0,0.16196688]
["bitfinex","BTCUSD",1761833304135,0.54330433,108360.0,108350.0,0.13614688]
["bitfinex","BTCUSD",1761833304372,0.54130433,108360.0,108350.0,0.13614688]
["bitfinex","BTCUSD",1761833304586,0.60702433,108360.0,108350.0,0.13614688]
["bitfinex","BTCUSD",1761833304794,0.60670358,108360.0,108350.0,0.13614688]
["bitfinex","BTCUSD",1761833305209,0.60570358,108360.0,108350.0,0.13614688]
["bitfinex","BTCUSD",1761833305441,0.60670358,108360.0,108350.0,0.13614688]
["bitfinex","BTCUSD",1761833305870,0.60770358,108360.0,108350.0,0.13614688]
["bitfinex","BTCUSD",1761833306082,0.54198358,108360.0,108350.0,0.13614688]
["bitfinex","BTCUSD",1761833306299,0.54198358,108360.0,108350.0,0.16196688]
["bitfinex","BTCUSD",1761833306518,0.01741363,108360.0,108350.0,0.16196688]
["bitfinex","BTCUSD",1761833306746,0.20198358,108360.0,108350.0,0.16196688]
["bitfinex","BTCUSD",1761833306966,0.20198358,108360.0,108350.0,0.14905688]
["bitfinex","BTCUSD",1761833307170,0.20198358,108360.0,108350.0,0.13614688]
["bitfinex","BTCUSD",1761833307379,0.54198358,108360.0,108350.0,0.14905688]
["bitfinex","BTCUSD",1761833307584,0.54198358,108360.0,108350.0,0.16196688]
["bitfinex","BTCUSD",1761833308013,0.01841363,108360.0,108350.0,0.16196688]
["bitfinex","BTCUSD",1761833308234,0.35841363,108360.0,108350.0,0.36501255]
["bitfinex","BTCUSD",1761833308448,0.54198358,108360.0,108350.0,0.16196688]
["bitfinex","BTCUSD",1761833308661,0.54098358,108360.0,108350.0,0.16196688]
["bitfinex","BTCUSD",1761833309484,0.01641363,108360.0,108350.0,0.36501255]
["bitfinex","BTCUSD",1761833309688,0.01641363,108360.0,108350.0,0.34955386]
["bitfinex","BTCUSD",1761833309896,0.20098358,108360.0,108350.0,0.16396688]
["bitfinex","BTCUSD",1761833310106,0.35641363,108360.0,108350.0,0.34855386]
["bitfinex","BTCUSD",1761833310333,0.35641363,108360.0,108350.0,0.31237158]
["bitfinex","BTCUSD",1761833310569,0.00071925,108360.0,108350.0,0.34855386]
["bitfinex","BTCUSD",1761833310788,0.00071925,108360.0,108350.0,0.35855385]
["bitfinex","BTCUSD",1761833310992,0.00071925,108360.0,108350.0,0.34655386]
["bitfinex","BTCUSD",1761833311422,0.00071925,108360.0,108350.0,0.35055386]
["bitfinex","BTCUSD",1761833312093,0.00071925,108360.0,108350.0,0.35355386]
["bitfinex","BTCUSD",1761833312322,0.00071925,108360.0,108350.0,0.34955386]
["bitfinex","BTCUSD",1761833312758,0.00071925,108360.0,108350.0,0.36455385]
["bitfinex","BTCUSD",1761833312978,0.00071925,108360.0,108350.0,0.35155386]
["bitfinex","BTCUSD",1761833313213,0.00071925,108360.0,108350.0,0.36155385]
["bitfinex","BTCUSD",1761833313429,0.00071925,108360.0,108350.0,0.36355385]
["bitfinex","BTCUSD",1761833313847,0.00071925,108360.0,108350.0,0.32737157]
["bitfinex","BTCUSD",1761833314064,0.00071925,108360.0,108350.0,0.36355385]
["bitfinex","BTCUSD",1761833314909,0.00071925,108360.0,108350.0,0.36155385]
["bitfinex","BTCUSD",1761833315342,0.00071925,108360.0,108350.0,0.36455385]
["bitfinex","BTCUSD",1761833316274,0.00071925,108360.0,108350.0,0.35455386]
["bitfinex","BTCUSD",1761833316489,0.00071925,108360.0,108350.0,0.31837158]
["bitfinex","BTCUSD",1761833316699,0.00071925,108360.0,108350.0,0.36455385]
["bitfinex","BTCUSD",1761833318716,0.00071925,108360.0,108350.0,0.14378459]
["bitfinex","BTCUSD",1761833318939,0.00071925,108360.0,108350.0,0.1337846]
["bitfinex","BTCUSD",1761833318940,0.5252892,108360.0,108350.0,0.1337846]
["bitfinex","BTCUSD",1761833319160,0.34071925,108360.0,108350.0,0.31837158]
["bitfinex","BTCUSD",1761833319579,0.5252892,108360.0,108350.0,0.1257846]
["bitfinex","BTCUSD",1761833319837,0.5252892,108360.0,108350.0,0.1267846]
["bitfinex","BTCUSD",1761833320059,0.34071925,108360.0,108350.0,0.31137158]
["bitfinex","BTCUSD",1761833320269,0.5252892,108360.0,108350.0,0.1257846]
["bitfinex","BTCUSD",1761833320685,0.5252892,108360.0,108350.0,0.16196688]
["bitfinex","BTCUSD",1761833321122,0.5252892,108360.0,108350.0,0.1277846]
["bitfinex","BTCUSD",1761833321538,0.5252892,108360.0,108350.0,0.16396688]
["bitfinex","BTCUSD",1761833321754,0.5252892,108360.0,108350.0,0.16596688]
["bitfinex","BTCUSD",1761833321976,0.5252892,108360.0,108350.0,0.15105688]
["bitfinex","BTCUSD",1761833322188,0.5252892,108360.0,108350.0,0.1148746]
["bitfinex","BTCUSD",1761833322390,0.5252892,108360.0,108350.0,0.1158746]
["bitfinex","BTCUSD",1761833322618,0.5252892,108360.0,108350.0,0.16496688]
["bitfinex","BTCUSD",1761833323048,0.5252892,108360.0,108350.0,0.18042557]
["bitfinex","BTCUSD",1761833323267,0.18456995,108360.0,108350.0,0.18042557]
["bitfinex","BTCUSD",1761833323691,0.18456995,108360.0,108350.0,0.16196688]
["bitfinex","BTCUSD",1761833324998,0.18456995,108360.0,108350.0,0.14905688]
["bitfinex","BTCUSD",1761833325271,0.52456995,108360.0,108350.0,0.15205688]
["bitfinex","BTCUSD",1761833325481,0.58828995,108360.0,108350.0,0.1029646]
["bitfinex","BTCUSD",1761833325705,0.52456995,108360.0,108350.0,0.1148746]
["bitfinex","BTCUSD",1761833325921,0.52456995,108360.0,108350.0,0.16196688]
["bitfinex","BTCUSD",1761833326181,0.52456995,108360.0,108350.0,0.16596688]
["bitfinex","BTCUSD",1761833326401,0.58828995,108360.0,108350.0,0.14014688]
["bitfinex","BTCUSD",1761833326612,0.58828995,108360.0,108350.0,0.14214688]
["bitfinex","BTCUSD",1761833327324,0.77441933,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1761833327542,0.68723995,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1761833327807,0.68723995,108360.0,108310.0,0.01291]
["bitfinex","BTCUSD",1761833327808,0.1846381,108320.0,108310.0,0.01291]
["bitfinex","BTCUSD",1761833328050,0.5246381,108320.0,108310.0,0.10321366]
["bitfinex","BTCUSD",1761833328284,0.5246381,108320.0,108310.0,0.15230594]
["bitfinex","BTCUSD",1761833328514,0.5246381,108320.0,108310.0,0.15382671]
["bitfinex","BTCUSD",1761833329669,0.34,108320.0,108310.0,0.34348186]
["bitfinex","BTCUSD",1761833329889,0.19386389,108340.0,108310.0,0.34348186]
["bitfinex","BTCUSD",1761833329890,0.53386389,108340.0,108320.0,0.03618228]
["bitfinex","BTCUSD",1761833330148,0.52462106,108330.0,108320.0,0.06755609]
["bitfinex","BTCUSD",1761833330410,0.1846381,108320.0,108310.0,0.00848465]
["bitfinex","BTCUSD",1761833330635,0.1976381,108320.0,108310.0,0.00848465]
["bitfinex","BTCUSD",1761833330878,0.1976381,108320.0,108310.0,0.00348465]
["bitfinex","BTCUSD",1761833331105,0.41881031,108320.0,108310.0,0.00048465]
["bitfinex","BTCUSD",1761833331332,0.3603081,108320.0,108310.0,0.00048465]
["bitfinex","BTCUSD",1761833331563,0.36261077,108320.0,108310.0,0.00048465]
["bitfinex","BTCUSD",1761833331824,0.38943449,108320.0,108310.0,0.00048465]
["bitfinex","BTCUSD",1761833332069,0.38943449,108320.0,108310.0,0.00348465]
["bitfinex","BTCUSD",1761833332313,0.38943449,108320.0,108310.0,0.00548465]
["bitfinex","BTCUSD",1761833332547,0.38943449,108320.0,108310.0,0.00348465]
["bitfinex","BTCUSD",1761833332787,0.38943449,108320.0,108310.0,0.00148465]
["bitfinex","BTCUSD",1761833333037,0.29048449,108320.0,108310.0,0.00148465]
["bitfinex","BTCUSD",1761833333289,0.38943449,108320.0,108310.0,0.00148465]
["bitfinex","BTCUSD",1761833333520,0.1976381,108320.0,108310.0,0.12748594]
["bitfinex","BTCUSD",1761833333776,0.28818182,108320.0,108310.0,0.12748594]
["bitfinex","BTCUSD",1761833334237,0.38027182,108320.0,108310.0,0.00348465]
["bitfinex","BTCUSD",1761833334705,0.72027182,108320.0,108310.0,0.00348465]
["bitfinex","BTCUSD",1761833335662,0.18470631,108280.0,108270.0,0.03658228]
["bitfinex","BTCUSD",1761833335890,0.18470631,108280.0,108270.0,0.09049708]
["bitfinex","BTCUSD",1761833337260,0.20863786,108280.0,108270.0,0.09292471]
["bitfinex","BTCUSD",1761833337490,0.57432835,108280.0,108270.0,0.09792471]
["bitfinex","BTCUSD",1761833337723,0.57432835,108280.0,108270.0,0.13410699]
["bitfinex","BTCUSD",1761833338181,0.63820835,108280.0,108270.0,0.13410699]
["bitfinex","BTCUSD",1761833338410,0.63820835,108280.0,108270.0,0.10092471]
["bitfinex","BTCUSD",1761833338411,0.73029835,108280.0,108270.0,0.10092471]
["bitfinex","BTCUSD",1761833338653,0.82011736,108280.0,108270.0,0.0111057]
["bitfinex","BTCUSD",1761833338976,0.52472337,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1761833339162,0.64117917,108270.0,108260.0,0.00054568]
["bitfinex","BTCUSD",1761833339387,0.52474043,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1761833339603,0.70640092,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1761833339823,0.68071043,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1761833340506,0.58862043,108260.0,108250.0,4e-05]
["bitfinex","BTCUSD",1761833340734,0.52474043,108260.0,108250.0,0.15186129]
["bitfinex","BTCUSD",1761833340949,0.54058661,108260.0,108250.0,0.15186129]
["bitfinex","BTCUSD",1761833341385,0.35584618,108260.0,108250.0,0.15186129]
["bitfinex","BTCUSD",1761833341612,0.54058661,108260.0,108250.0,0.15186129]
["bitfinex","BTCUSD",1761833341828,0.54058661,108260.0,108250.0,0.15286129]
["bitfinex","BTCUSD",1761833342052,0.35584618,108260.0,108250.0,0.15286129]
["bitfinex","BTCUSD",1761833342484,0.01584618,108260.0,108250.0,0.33761879]
["bitfinex","BTCUSD",1761833342698,0.01584618,108260.0,108250.0,0.15286129]
["bitfinex","BTCUSD",1761833342927,0.18474043,108260.0,108250.0,0.13995129]
["bitfinex","BTCUSD",1761833343140,0.52474043,108260.0,108250.0,0.13995129]
["bitfinex","BTCUSD",1761833343383,0.62556691,108260.0,108250.0,0.12704129]
["bitfinex","BTCUSD",1761833343598,0.58862043,108260.0,108250.0,0.12704129]
["bitfinex","BTCUSD",1761833344015,0.58862043,108260.0,108250.0,0.09085901]
["bitfinex","BTCUSD",1761833344240,0.58862043,108260.0,108250.0,0.12704129]
["bitfinex","BTCUSD",1761833344449,0.52474043,108260.0,108250.0,0.13995129]
["bitfinex","BTCUSD",1761833344872,0.6045378,108260.0,108250.0,0.12704129]
["bitfinex","BTCUSD",1761833345087,0.6045378,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1761833345088,0.69267302,108260.0,108250.0,0.00104]
["bitfinex","BTCUSD",1761833345305,0.5406578,108260.0,108250.0,0.09131247]
["bitfinex","BTCUSD",1761833345769,0.6966278,108260.0,108250.0,0.00149346]
["bitfinex","BTCUSD",1761833346187,0.5406578,108260.0,108250.0,0.10422247]
["bitfinex","BTCUSD",1761833346403,0.6966278,108260.0,108250.0,0.00149346]
["bitfinex","BTCUSD",1761833346615,0.78476302,108260.0,108250.0,0.00149346]
["bitfinex","BTCUSD",1761833347096,0.6966278,108260.0,108250.0,0.00149346]
["bitfinex","BTCUSD",1761833347325,0.6045378,108260.0,108250.0,0.00149346]
["bitfinex","BTCUSD",1761833347536,0.6045378,108260.0,108250.0,0.00049346]
["bitfinex","BTCUSD",1761833347753,0.6966278,108260.0,108250.0,0.00049346]
["bitfinex","BTCUSD",1761833348185,0.6976278,108260.0,108250.0,0.00049346]
["bitfinex","BTCUSD",1761833348400,0.78586302,108260.0,108250.0,0.00049346]
["bitfinex","BTCUSD",1761833348615,0.78686302,108260.0,108250.0,0.00049346]
["bitfinex","BTCUSD",1761833351235,0.6986278,108260.0,108250.0,0.00049346]
["bitfinex","BTCUSD",1761833351440,0.68137178,108260.0,108250.0,0.00049346]
["bitfinex","BTCUSD",1761833351866,0.68137178,108260.0,108250.0,0.10322247]
["bitfinex","BTCUSD",1761833351867,0.52540178,108260.0,108250.0,0.10322247]
["bitfinex","BTCUSD",1761833352124,0.2026578,108260.0,108250.0,0.10322247]
["bitfinex","BTCUSD",1761833352338,0.2026578,108260.0,108250.0,0.13940475]
["bitfinex","BTCUSD",1761833352773,0.2665378,108260.0,108250.0,0.09031247]
["bitfinex","BTCUSD",1761833352993,0.2665378,108260.0,108250.0,0.00049346]
["bitfinex","BTCUSD",1761833353214,0.2026578,108260.0,108250.0,0.01340346]
["bitfinex","BTCUSD",1761833353449,0.5426578,108260.0,108250.0,0.01340346]
["bitfinex","BTCUSD",1761833353667,0.6065378,108260.0,108250.0,0.00049346]
["bitfinex","BTCUSD",1761833353893,0.5426578,108260.0,108250.0,0.01340346]
["bitfinex","BTCUSD",1761833354107,0.5426578,108260.0,108250.0,0.15231475]
["bitfinex","BTCUSD",1761833354961,0.5426578,108260.0,108250.0,0.13940475]
["bitfinex","BTCUSD",1761833355405,0.6064878,108260.0,108250.0,0.12649475]
["bitfinex","BTCUSD",1761833355627,0.77769602,108260.0,108250.0,0.00049346]
["bitfinex","BTCUSD",1761833356064,0.67922602,108260.0,108250.0,0.00049346]
["bitfinex","BTCUSD",1761833356273,0.6064878,108260.0,108250.0,0.00049346]
["bitfinex","BTCUSD",1761833356713,0.5426578,108260.0,108250.0,0.10322247]
["bitfinex","BTCUSD",1761833357152,0.6064878,108260.0,108250.0,0.09031247]
["bitfinex","BTCUSD",1761833358246,0.7049578,108260.0,108250.0,0.00049346]
["bitfinex","BTCUSD",1761833358473,0.7049578,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761833359402,0.6064878,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761833359618,0.7049578,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761833360295,0.5426578,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761833360510,0.5426578,108260.0,108250.0,0.01291001]
["bitfinex","BTCUSD",1761833360722,0.2664878,108260.0,108250.0,0.1260013]
["bitfinex","BTCUSD",1761833361141,0.6064878,108260.0,108250.0,0.1260013]
["bitfinex","BTCUSD",1761833361583,0.2026578,108260.0,108250.0,0.1518213]
["bitfinex","BTCUSD",1761833361794,0.2026578,108260.0,108250.0,0.3365788]
["bitfinex","BTCUSD",1761833362002,0.5426578,108260.0,108250.0,0.3365788]
["bitfinex","BTCUSD",1761833362221,0.5426578,108260.0,108250.0,0.1518213]
["bitfinex","BTCUSD",1761833362659,0.5426578,108260.0,108250.0,0.1389113]
["bitfinex","BTCUSD",1761833362892,0.5416578,108260.0,108250.0,0.1389113]
["bitfinex","BTCUSD",1761833363340,0.5416578,108260.0,108250.0,0.1260013]
["bitfinex","BTCUSD",1761833363341,0.6045278,108260.0,108250.0,0.1260013]
["bitfinex","BTCUSD",1761833363563,0.5406978,108260.0,108250.0,0.1389113]
["bitfinex","BTCUSD",1761833363786,0.5406978,108260.0,108250.0,0.1399113]
["bitfinex","BTCUSD",1761833364244,0.5406978,108260.0,108250.0,0.1270013]
["bitfinex","BTCUSD",1761833364456,0.6045678,108260.0,108250.0,0.1270013]
["bitfinex","BTCUSD",1761833364879,0.5406978,108260.0,108250.0,0.1270013]
["bitfinex","BTCUSD",1761833365106,0.6045678,108260.0,108250.0,0.09081902]
["bitfinex","BTCUSD",1761833365343,0.6045678,108260.0,108250.0,0.00100001]
["bitfinex","BTCUSD",1761833365597,0.5406978,108260.0,108250.0,0.01391001]
["bitfinex","BTCUSD",1761833365818,0.5406978,108260.0,108250.0,0.00100001]
["bitfinex","BTCUSD",1761833365819,0.6045678,108260.0,108250.0,0.00100001]
["bitfinex","BTCUSD",1761833366033,0.78717002,108260.0,108250.0,0.00100001]
["bitfinex","BTCUSD",1761833366472,0.5406978,108260.0,108250.0,0.1528213]
["bitfinex","BTCUSD",1761833366685,0.6045678,108260.0,108250.0,0.09081902]
["bitfinex","BTCUSD",1761833366903,0.6045678,108260.0,108250.0,0.00100001]
["bitfinex","BTCUSD",1761833367122,0.7034478,108260.0,108250.0,0.00100001]
["bitfinex","BTCUSD",1761833367341,0.72327039,108260.0,108250.0,0.00100001]
["bitfinex","BTCUSD",1761833367555,0.8130894,108260.0,108250.0,0.00100001]
["bitfinex","BTCUSD",1761833367995,0.8130894,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761833368231,0.72427039,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761833368448,0.7044478,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761833368671,0.72527364,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761833369322,0.62639364,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761833369566,0.80771844,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761833370005,0.72527364,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761833371790,0.6065678,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761833372008,0.5426978,108260.0,108250.0,0.1389113]
["bitfinex","BTCUSD",1761833373104,0.5426978,108260.0,108250.0,0.1528653]
["bitfinex","BTCUSD",1761833374180,0.5426978,108260.0,108250.0,0.11668302]
["bitfinex","BTCUSD",1761833374393,0.5426978,108260.0,108250.0,0.1528653]
["bitfinex","BTCUSD",1761833375026,0.6065678,108260.0,108250.0,0.1399553]
["bitfinex","BTCUSD",1761833375232,0.77952302,108260.0,108250.0,0.01395401]
["bitfinex","BTCUSD",1761833375444,0.7054478,108260.0,108250.0,0.01395401]
["bitfinex","BTCUSD",1761833375663,0.6065678,108260.0,108250.0,0.01395401]
["bitfinex","BTCUSD",1761833375871,0.5426978,108260.0,108250.0,0.1528653]
["bitfinex","BTCUSD",1761833377050,0.7054478,108260.0,108250.0,0.01395401]
["bitfinex","BTCUSD",1761833377479,0.79526681,108260.0,108250.0,0.01395401]
["bitfinex","BTCUSD",1761833377690,0.81511104,108260.0,108250.0,0.01395401]
["bitfinex","BTCUSD",1761833379249,0.72529203,108260.0,108250.0,0.01395401]
["bitfinex","BTCUSD",1761833379460,0.75830547,108260.0,108250.0,0.01395401]
["bitfinex","BTCUSD",1761833380306,0.76830547,108260.0,108250.0,0.01395401]
["bitfinex","BTCUSD",1761833380512,0.73529203,108260.0,108250.0,0.01395401]
["bitfinex","BTCUSD",1761833383017,0.63641203,108260.0,108250.0,0.01395401]
["bitfinex","BTCUSD",1761833383239,0.73529203,108260.0,108250.0,0.01395401]
["bitfinex","BTCUSD",1761833383479,0.82511104,108260.0,108250.0,0.01395401]
["bitfinex","BTCUSD",1761833384604,0.82511104,108260.0,108240.0,0.0004]
["bitfinex","BTCUSD",1761833384605,0.5247575,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1761833384816,0.62096173,108250.0,108240.0,0.00054571]
["bitfinex","BTCUSD",1761833385028,0.71984173,108250.0,108240.0,0.00054571]
["bitfinex","BTCUSD",1761833385255,0.78593458,108250.0,108240.0,0.00054571]
["bitfinex","BTCUSD",1761833385449,0.62096173,108250.0,108240.0,0.01345571]
["bitfinex","BTCUSD",1761833385733,0.62096173,108250.0,108240.0,0.00054571]
["bitfinex","BTCUSD",1761833385957,0.71984173,108250.0,108240.0,0.00054571]
["bitfinex","BTCUSD",1761833386430,0.6999975,108250.0,108240.0,0.00154571]
["bitfinex","BTCUSD",1761833386847,0.74291313,108250.0,108240.0,0.00154571]
["bitfinex","BTCUSD",1761833387470,0.66383132,108250.0,108240.0,0.00154571]
["bitfinex","BTCUSD",1761833387629,0.66383132,108250.0,108240.0,0.01445571]
["bitfinex","BTCUSD",1761833388064,0.59996132,108250.0,108240.0,0.01445571]
["bitfinex","BTCUSD",1761833388270,0.64403313,108250.0,108240.0,0.01445571]
["bitfinex","BTCUSD",1761833388448,0.64403313,108250.0,108240.0,0.00154571]
["bitfinex","BTCUSD",1761833388652,0.74291313,108250.0,108240.0,0.00154571]
["bitfinex","BTCUSD",1761833389494,0.74291313,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761833389638,0.52477457,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1761833389842,0.77748883,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1761833390482,0.52479164,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1761833390749,0.70003164,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1761833390953,0.70003164,108230.0,108220.0,0.00108045]
["bitfinex","BTCUSD",1761833391450,0.80671122,108230.0,108190.0,1e-08]
["bitfinex","BTCUSD",1761833391706,0.80671122,108230.0,108160.0,0.0004]
["bitfinex","BTCUSD",1761833391707,0.52489414,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1761833391928,0.53738414,108170.0,108160.0,0.01331]
["bitfinex","BTCUSD",1761833392377,0.53738414,108170.0,108160.0,0.10449082]
["bitfinex","BTCUSD",1761833392585,0.34657547,108170.0,108160.0,0.10449082]
["bitfinex","BTCUSD",1761833392788,0.53146961,108170.0,108160.0,0.10449082]
["bitfinex","BTCUSD",1761833392997,0.53146961,108170.0,108160.0,0.10497681]
["bitfinex","BTCUSD",1761833393667,0.53146961,108170.0,108160.0,0.14315909]
["bitfinex","BTCUSD",1761833394735,0.53146961,108170.0,108160.0,0.14515909]
["bitfinex","BTCUSD",1761833394970,0.53146961,108170.0,108160.0,0.15806909]
["bitfinex","BTCUSD",1761833395179,0.53103961,108170.0,108160.0,0.15806909]
["bitfinex","BTCUSD",1761833397984,0.53103961,108170.0,108160.0,0.14515909]
["bitfinex","BTCUSD",1761833398250,0.53103961,108170.0,108160.0,0.15806909]
["bitfinex","BTCUSD",1761833398459,0.51897961,108170.0,108160.0,0.15806909]
["bitfinex","BTCUSD",1761833400405,0.19412004,108190.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1761833400621,0.19412004,108190.0,108180.0,0.33199951]
["bitfinex","BTCUSD",1761833400622,0.18485996,108190.0,108180.0,0.33199951]
["bitfinex","BTCUSD",1761833400854,0.18485996,108190.0,108180.0,0.33669834]
["bitfinex","BTCUSD",1761833401073,0.18484288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761833401292,0.19408417,108210.0,108200.0,0.03618228]
["bitfinex","BTCUSD",1761833401517,0.53408417,108210.0,108200.0,0.15182129]
["bitfinex","BTCUSD",1761833401939,0.53408417,108210.0,108200.0,0.13891129]
["bitfinex","BTCUSD",1761833402162,0.19408417,108210.0,108200.0,0.13891129]
["bitfinex","BTCUSD",1761833402380,0.53408417,108210.0,108200.0,0.15182129]
["bitfinex","BTCUSD",1761833402814,0.19408502,108200.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1761833403028,0.18485996,108190.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1761833403256,0.53408538,108200.0,108180.0,0.2292705]
["bitfinex","BTCUSD",1761833403504,0.53408538,108200.0,108190.0,0.01291]
["bitfinex","BTCUSD",1761833403941,0.34,108180.0,108170.0,0.16051]
["bitfinex","BTCUSD",1761833404184,0.52487705,108180.0,108170.0,0.090305]
["bitfinex","BTCUSD",1761833404404,0.61383694,108180.0,108170.0,0.090305]
["bitfinex","BTCUSD",1761833404619,0.52487705,108180.0,108170.0,0.116125]
["bitfinex","BTCUSD",1761833405086,0.52487705,108180.0,108170.0,0.13939728]
["bitfinex","BTCUSD",1761833405303,0.58605705,108180.0,108170.0,0.090305]
["bitfinex","BTCUSD",1761833405526,0.67885705,108180.0,108170.0,0.00048599]
["bitfinex","BTCUSD",1761833406411,0.53145591,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1761833406646,0.70665403,108170.0,108160.0,0.00014584]
["bitfinex","BTCUSD",1761833407089,0.70665403,108170.0,108160.0,0.00150765]
["bitfinex","BTCUSD",1761833408206,0.67987414,108170.0,108160.0,0.00150765]
["bitfinex","BTCUSD",1761833409291,0.70765403,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761833409514,0.67987414,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761833409724,0.70765403,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761833409966,0.70865403,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761833410173,0.58610834,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761833410609,0.58610834,108150.0,108130.0,0.0004]
["bitfinex","BTCUSD",1761833410610,0.69098544,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833410818,0.71876533,108140.0,108130.0,0.00014589]
["bitfinex","BTCUSD",1761833411501,0.71876533,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833411708,0.52499676,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1761833411939,0.59823676,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1761833412154,0.55201872,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1761833412597,0.61319872,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1761833412850,0.55201872,108110.0,108100.0,0.01299]
["bitfinex","BTCUSD",1761833413099,0.55201872,108110.0,108100.0,0.10280901]
["bitfinex","BTCUSD",1761833413338,0.54095872,108110.0,108100.0,0.15190129]
["bitfinex","BTCUSD",1761833413794,0.53995872,108110.0,108100.0,0.15190129]
["bitfinex","BTCUSD",1761833414016,0.53995872,108110.0,108100.0,0.15290129]
["bitfinex","BTCUSD",1761833414495,0.53995872,108110.0,108100.0,0.12708129]
["bitfinex","BTCUSD",1761833414723,0.67794008,108110.0,108100.0,0.00108]
["bitfinex","BTCUSD",1761833414970,0.53995872,108110.0,108100.0,0.13999129]
["bitfinex","BTCUSD",1761833415217,0.01496196,108110.0,108100.0,0.34816053]
["bitfinex","BTCUSD",1761833415449,0.01496196,108110.0,108100.0,0.33991516]
["bitfinex","BTCUSD",1761833415684,0.19424007,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1761833415685,0.19421066,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1761833415921,0.19421066,108130.0,108120.0,0.13891129]
["bitfinex","BTCUSD",1761833416151,0.20873451,108130.0,108120.0,0.13891129]
["bitfinex","BTCUSD",1761833416378,0.54873451,108130.0,108120.0,0.12600129]
["bitfinex","BTCUSD",1761833416629,0.18499676,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1761833416853,0.18499676,108110.0,108100.0,0.13899129]
["bitfinex","BTCUSD",1761833417071,0.18499676,108110.0,108100.0,0.15326424]
["bitfinex","BTCUSD",1761833417512,0.18499676,108110.0,108100.0,0.33827811]
["bitfinex","BTCUSD",1761833417738,0.18499676,108110.0,108100.0,0.15526424]
["bitfinex","BTCUSD",1761833418808,0.18499676,108110.0,108100.0,0.14235424]
["bitfinex","BTCUSD",1761833419312,0.18499676,108110.0,108100.0,0.15526424]
["bitfinex","BTCUSD",1761833419538,0.18499676,108110.0,108100.0,0.15826424]
["bitfinex","BTCUSD",1761833420507,0.16993965,108110.0,108100.0,0.34327811]
["bitfinex","BTCUSD",1761833420719,0.16993965,108110.0,108100.0,0.15826424]
["bitfinex","BTCUSD",1761833420950,0.52499478,108120.0,108110.0,0.03618228]
["bitfinex","BTCUSD",1761833421160,0.52499478,108120.0,108110.0,0.16006239]
["bitfinex","BTCUSD",1761833421374,0.18497965,108120.0,108110.0,0.33681805]
["bitfinex","BTCUSD",1761833421590,0.18497965,108120.0,108110.0,0.15182129]
["bitfinex","BTCUSD",1761833422067,0.18497965,108120.0,108110.0,0.15382129]
["bitfinex","BTCUSD",1761833422313,0.18497965,108120.0,108110.0,0.15482129]
["bitfinex","BTCUSD",1761833423229,0.20873451,108130.0,108110.0,0.48741805]
["bitfinex","BTCUSD",1761833423449,0.01452385,108130.0,108120.0,0.31921952]
["bitfinex","BTCUSD",1761833423680,0.01452385,108130.0,108120.0,0.31098094]
["bitfinex","BTCUSD",1761833423902,0.18495067,108140.0,108130.0,0.03618228]
["bitfinex","BTCUSD",1761833424142,0.52509583,108140.0,108130.0,0.12600129]
["bitfinex","BTCUSD",1761833424361,0.00014516,108140.0,108130.0,0.33678383]
["bitfinex","BTCUSD",1761833424796,0.00014516,108140.0,108130.0,0.33578383]
["bitfinex","BTCUSD",1761833425688,0.1850906,108140.0,108130.0,0.33578383]
["bitfinex","BTCUSD",1761833425902,0.1850906,108140.0,108130.0,0.34078383]
["bitfinex","BTCUSD",1761833426144,0.00014516,108140.0,108130.0,0.34378383]
["bitfinex","BTCUSD",1761833426370,0.1850906,108140.0,108130.0,0.15382129]
["bitfinex","BTCUSD",1761833426605,0.5250906,108140.0,108130.0,0.16082129]
["bitfinex","BTCUSD",1761833426854,0.5368006,108140.0,108130.0,0.11272901]
["bitfinex","BTCUSD",1761833427072,0.5250906,108140.0,108130.0,0.16182129]
["bitfinex","BTCUSD",1761833427509,0.5368006,108140.0,108130.0,0.10972901]
["bitfinex","BTCUSD",1761833427719,0.5368006,108140.0,108130.0,0.15882129]
["bitfinex","BTCUSD",1761833427935,0.5368006,108140.0,108130.0,0.15482129]
["bitfinex","BTCUSD",1761833428144,0.5368006,108140.0,108130.0,0.15682129]
["bitfinex","BTCUSD",1761833428355,0.5250906,108140.0,108130.0,0.15682129]
["bitfinex","BTCUSD",1761833428570,0.5250906,108140.0,108130.0,0.15782129]
["bitfinex","BTCUSD",1761833428781,0.5250906,108140.0,108130.0,0.15282129]
["bitfinex","BTCUSD",1761833428990,0.5250906,108140.0,108130.0,0.15582129]
["bitfinex","BTCUSD",1761833429632,0.5368006,108140.0,108130.0,0.15582129]
["bitfinex","BTCUSD",1761833430485,0.5368006,108140.0,108130.0,0.14291129]
["bitfinex","BTCUSD",1761833431105,0.6018206,108140.0,108130.0,0.004]
["bitfinex","BTCUSD",1761833431339,0.6018206,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761833431579,0.6018206,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1761833431836,0.6018206,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761833432073,0.60662983,108140.0,108130.0,0.00068129]
["bitfinex","BTCUSD",1761833432299,0.7004906,108140.0,108130.0,0.00068129]
["bitfinex","BTCUSD",1761833432509,0.7024906,108140.0,108130.0,0.00068129]
["bitfinex","BTCUSD",1761833432722,0.79230961,108140.0,108130.0,0.00068129]
["bitfinex","BTCUSD",1761833432932,0.69163961,108140.0,108130.0,0.00068129]
["bitfinex","BTCUSD",1761833433184,0.6018206,108140.0,108130.0,0.00068129]
["bitfinex","BTCUSD",1761833433424,0.70529983,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833433695,0.72827049,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833433882,0.75608688,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833434121,0.84690589,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833434360,0.84590589,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833434785,0.52499676,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1761833435003,0.59001676,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1761833436082,0.68968676,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1761833436310,0.71272915,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1761833436543,0.80250156,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1761833437481,0.71172915,108110.0,108100.0,8e-05]
["bitfinex","BTCUSD",1761833437714,0.52599676,108110.0,108100.0,0.10280901]
["bitfinex","BTCUSD",1761833438188,0.18499676,108110.0,108100.0,0.33691516]
["bitfinex","BTCUSD",1761833438428,0.18699676,108110.0,108100.0,0.33691516]
["bitfinex","BTCUSD",1761833438665,0.18599676,108110.0,108100.0,0.33691516]
["bitfinex","BTCUSD",1761833438913,0.33578801,108110.0,108100.0,0.33691516]
["bitfinex","BTCUSD",1761833439156,0.19424039,108130.0,108120.0,0.03618228]
["bitfinex","BTCUSD",1761833439395,0.19424039,108130.0,108120.0,0.13891129]
["bitfinex","BTCUSD",1761833439665,0.19424039,108130.0,108120.0,0.15182129]
["bitfinex","BTCUSD",1761833440363,0.19424039,108130.0,108120.0,0.13891129]
["bitfinex","BTCUSD",1761833440596,0.19424039,108130.0,108120.0,0.12600129]
["bitfinex","BTCUSD",1761833440825,0.19424039,108130.0,108120.0,0.13891129]
["bitfinex","BTCUSD",1761833441067,0.53424039,108130.0,108120.0,0.13891129]
["bitfinex","BTCUSD",1761833441320,0.18499676,108110.0,108100.0,0.00408]
["bitfinex","BTCUSD",1761833441823,0.18499676,108110.0,108100.0,0.05317228]
["bitfinex","BTCUSD",1761833442035,0.18499676,108110.0,108100.0,0.04917228]
["bitfinex","BTCUSD",1761833442292,0.18499676,108110.0,108100.0,0.06208228]
["bitfinex","BTCUSD",1761833443645,0.18499676,108110.0,108100.0,0.06408228]
["bitfinex","BTCUSD",1761833443868,0.18499676,108110.0,108100.0,0.06208228]
["bitfinex","BTCUSD",1761833444094,0.18499676,108110.0,108100.0,0.06508228]
["bitfinex","BTCUSD",1761833444318,0.18499676,108110.0,108100.0,0.06708228]
["bitfinex","BTCUSD",1761833444537,0.18499676,108110.0,108100.0,0.15690129]
["bitfinex","BTCUSD",1761833445004,0.18499676,108110.0,108100.0,0.15490129]
["bitfinex","BTCUSD",1761833445230,0.18499676,108110.0,108100.0,0.12271901]
["bitfinex","BTCUSD",1761833445445,0.18499676,108110.0,108100.0,0.15890129]
["bitfinex","BTCUSD",1761833445662,0.18499676,108110.0,108100.0,0.14599129]
["bitfinex","BTCUSD",1761833446090,0.18499676,108110.0,108100.0,0.15890129]
["bitfinex","BTCUSD",1761833446297,0.19670676,108110.0,108100.0,0.15890129]
["bitfinex","BTCUSD",1761833446531,0.18499676,108110.0,108100.0,0.15958286]
["bitfinex","BTCUSD",1761833446952,0.18499676,108110.0,108100.0,0.15658286]
["bitfinex","BTCUSD",1761833447389,0.52499488,108120.0,108100.0,0.33959673]
["bitfinex","BTCUSD",1761833447600,0.18499676,108110.0,108100.0,0.22127615]
["bitfinex","BTCUSD",1761833447836,0.18499676,108110.0,108100.0,0.37187615]
["bitfinex","BTCUSD",1761833448060,0.18499676,108110.0,108100.0,0.39769615]
["bitfinex","BTCUSD",1761833448504,0.18499676,108110.0,108100.0,0.21268228]
["bitfinex","BTCUSD",1761833448773,0.52499676,108110.0,108100.0,0.26831901]
["bitfinex","BTCUSD",1761833448982,0.52499676,108110.0,108100.0,0.30450129]
["bitfinex","BTCUSD",1761833449204,0.53670676,108110.0,108100.0,0.30250129]
["bitfinex","BTCUSD",1761833449412,0.53670676,108110.0,108100.0,0.30650129]
["bitfinex","BTCUSD",1761833449624,0.52499676,108110.0,108100.0,0.30650129]
["bitfinex","BTCUSD",1761833450531,0.52499676,108110.0,108100.0,0.49151516]
["bitfinex","BTCUSD",1761833450974,0.20595039,108130.0,108110.0,0.22117248]
["bitfinex","BTCUSD",1761833450975,0.19424039,108130.0,108110.0,0.22117248]
["bitfinex","BTCUSD",1761833451178,0.19421066,108130.0,108120.0,0.13891129]
["bitfinex","BTCUSD",1761833451402,0.53421066,108130.0,108120.0,0.33680094]
["bitfinex","BTCUSD",1761833451620,0.53421066,108130.0,108120.0,0.15182129]
["bitfinex","BTCUSD",1761833451817,0.52496254,108130.0,108120.0,0.33680094]
["bitfinex","BTCUSD",1761833452231,0.52496254,108130.0,108120.0,0.15182129]
["bitfinex","BTCUSD",1761833453066,0.53667254,108130.0,108120.0,0.15182129]
["bitfinex","BTCUSD",1761833453781,0.60169254,108130.0,108120.0,0.09081901]
["bitfinex","BTCUSD",1761833454293,0.53667254,108130.0,108120.0,0.10372901]
["bitfinex","BTCUSD",1761833454499,0.53667254,108130.0,108120.0,0.11663901]
["bitfinex","BTCUSD",1761833454679,0.52496254,108130.0,108120.0,0.15282129]
["bitfinex","BTCUSD",1761833454905,0.52496254,108130.0,108120.0,0.33780094]
["bitfinex","BTCUSD",1761833455368,0.52496254,108130.0,108120.0,0.15282129]
["bitfinex","BTCUSD",1761833455573,0.52496254,108130.0,108120.0,0.33780094]
["bitfinex","BTCUSD",1761833456319,0.52496254,108130.0,108120.0,0.15282129]
["bitfinex","BTCUSD",1761833456534,0.53687254,108130.0,108120.0,0.30042129]
["bitfinex","BTCUSD",1761833456752,0.53687254,108130.0,108120.0,0.28751129]
["bitfinex","BTCUSD",1761833457644,0.53687254,108130.0,108120.0,0.30042129]
["bitfinex","BTCUSD",1761833457863,0.52496254,108130.0,108120.0,0.30042129]
["bitfinex","BTCUSD",1761833458289,0.52496254,108130.0,108120.0,0.48540094]
["bitfinex","BTCUSD",1761833458543,0.52496254,108130.0,108120.0,0.48562809]
["bitfinex","BTCUSD",1761833459010,0.52496254,108130.0,108120.0,0.30064844]
["bitfinex","BTCUSD",1761833459244,0.34,108130.0,108120.0,0.33802809]
["bitfinex","BTCUSD",1761833459493,0.52496254,108130.0,108120.0,0.48562809]
["bitfinex","BTCUSD",1761833459688,0.52496254,108130.0,108120.0,0.30064844]
["bitfinex","BTCUSD",1761833459957,0.53687254,108130.0,108120.0,0.26446616]
["bitfinex","BTCUSD",1761833460616,0.53687254,108130.0,108120.0,0.25055616]
["bitfinex","BTCUSD",1761833460870,0.53687254,108130.0,108120.0,0.28673844]
["bitfinex","BTCUSD",1761833461069,0.52496254,108130.0,108120.0,0.48762809]
["bitfinex","BTCUSD",1761833461295,0.1850906,108140.0,108120.0,0.48862809]
["bitfinex","BTCUSD",1761833461558,0.1850906,108140.0,108130.0,0.02582]
["bitfinex","BTCUSD",1761833461803,0.5250906,108140.0,108130.0,0.11563901]
["bitfinex","BTCUSD",1761833462263,0.1850906,108140.0,108130.0,0.10272901]
["bitfinex","BTCUSD",1761833462470,0.1850906,108140.0,108120.0,0.03640943]
["bitfinex","BTCUSD",1761833462471,0.18496254,108130.0,108120.0,0.00022715]
["bitfinex","BTCUSD",1761833462695,0.19687254,108130.0,108120.0,0.09004616]
["bitfinex","BTCUSD",1761833462920,0.19687254,108130.0,108120.0,0.13913844]
["bitfinex","BTCUSD",1761833463163,0.19687254,108130.0,108120.0,0.14113844]
["bitfinex","BTCUSD",1761833463399,0.19687254,108130.0,108120.0,0.15504844]
["bitfinex","BTCUSD",1761833463626,0.18496254,108130.0,108120.0,0.15404844]
["bitfinex","BTCUSD",1761833463819,0.52496254,108130.0,108120.0,0.15204844]
["bitfinex","BTCUSD",1761833464301,0.53687254,108130.0,108120.0,0.15204844]
["bitfinex","BTCUSD",1761833464509,0.52496254,108130.0,108120.0,0.15204844]
["bitfinex","BTCUSD",1761833464759,0.52496254,108130.0,108120.0,0.15304844]
["bitfinex","BTCUSD",1761833465476,0.52496254,108130.0,108120.0,0.14013844]
["bitfinex","BTCUSD",1761833466449,0.52496254,108130.0,108120.0,0.15404844]
["bitfinex","BTCUSD",1761833466933,0.52496254,108130.0,108120.0,0.15604844]
["bitfinex","BTCUSD",1761833467179,0.52496254,108130.0,108120.0,0.15404844]
["bitfinex","BTCUSD",1761833467412,0.52496254,108130.0,108120.0,0.15504844]
["bitfinex","BTCUSD",1761833468415,0.52496254,108130.0,108120.0,0.48762809]
["bitfinex","BTCUSD",1761833468660,0.34,108130.0,108120.0,0.34002809]
["bitfinex","BTCUSD",1761833468905,0.1850906,108140.0,108130.0,0.22114482]
["bitfinex","BTCUSD",1761833469151,0.1850906,108140.0,108130.0,0.15182129]
["bitfinex","BTCUSD",1761833469355,0.00014516,108140.0,108130.0,0.33678383]
["bitfinex","BTCUSD",1761833469564,0.00014516,108140.0,108130.0,0.35678381]
["bitfinex","BTCUSD",1761833469777,0.00014516,108140.0,108130.0,0.33678383]
["bitfinex","BTCUSD",1761833470834,0.00014516,108140.0,108130.0,0.33978383]
["bitfinex","BTCUSD",1761833471284,0.00014516,108140.0,108130.0,0.34578383]
["bitfinex","BTCUSD",1761833473940,0.00014516,108140.0,108130.0,0.35578382]
["bitfinex","BTCUSD",1761833474150,0.00014516,108140.0,108130.0,0.36578381]
["bitfinex","BTCUSD",1761833474791,8e-05,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761833475006,0.22195643,108200.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1761833475007,0.18484288,108200.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1761833475222,0.52532927,108200.0,108190.0,0.15166129]
["bitfinex","BTCUSD",1761833475438,0.34048639,108200.0,108190.0,0.34472815]
["bitfinex","BTCUSD",1761833475649,0.34048639,108200.0,108190.0,0.33652125]
["bitfinex","BTCUSD",1761833475859,0.18532927,108200.0,108190.0,0.33652125]
["bitfinex","BTCUSD",1761833476292,0.34048639,108200.0,108190.0,0.33652125]
["bitfinex","BTCUSD",1761833476514,0.00048639,108200.0,108190.0,0.33652125]
["bitfinex","BTCUSD",1761833476933,0.00048639,108200.0,108190.0,0.30033897]
["bitfinex","BTCUSD",1761833477167,0.00048639,108200.0,108190.0,0.33652125]
["bitfinex","BTCUSD",1761833477548,0.00148639,108200.0,108190.0,0.33652125]
["bitfinex","BTCUSD",1761833478003,0.18532927,108200.0,108190.0,0.15166129]
["bitfinex","BTCUSD",1761833478245,0.18532927,108200.0,108190.0,0.15266129]
["bitfinex","BTCUSD",1761833478456,0.18532927,108200.0,108190.0,0.10364901]
["bitfinex","BTCUSD",1761833478901,0.24420358,108200.0,108190.0,0.10364901]
["bitfinex","BTCUSD",1761833479117,0.18532927,108200.0,108190.0,0.10364901]
["bitfinex","BTCUSD",1761833479358,0.19668927,108200.0,108190.0,0.10364901]
["bitfinex","BTCUSD",1761833479572,0.25960927,108200.0,108190.0,0.08981901]
["bitfinex","BTCUSD",1761833479780,0.52487705,108180.0,108170.0,0.01283]
["bitfinex","BTCUSD",1761833479989,0.53623705,108180.0,108170.0,0.10264901]
["bitfinex","BTCUSD",1761833480412,0.59915705,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761833480654,0.53623705,108180.0,108170.0,0.10264901]
["bitfinex","BTCUSD",1761833480883,0.53623705,108180.0,108170.0,0.11547901]
["bitfinex","BTCUSD",1761833481086,0.53623705,108180.0,108170.0,0.10264901]
["bitfinex","BTCUSD",1761833481289,0.53623705,108180.0,108170.0,0.13883129]
["bitfinex","BTCUSD",1761833481708,0.53823705,108180.0,108170.0,0.13883129]
["bitfinex","BTCUSD",1761833482341,0.54023705,108180.0,108170.0,0.13883129]
["bitfinex","BTCUSD",1761833482966,0.52487705,108180.0,108170.0,0.15166129]
["bitfinex","BTCUSD",1761833483197,0.52487705,108180.0,108170.0,0.15987672]
["bitfinex","BTCUSD",1761833483198,0.18487705,108180.0,108170.0,0.15987672]
["bitfinex","BTCUSD",1761833483414,0.18587705,108180.0,108170.0,0.34477086]
["bitfinex","BTCUSD",1761833483630,0.18487705,108180.0,108170.0,0.33655543]
["bitfinex","BTCUSD",1761833483876,0.19457141,108200.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1761833484112,0.19457141,108200.0,108190.0,0.13883129]
["bitfinex","BTCUSD",1761833484528,0.19457141,108200.0,108190.0,0.15166129]
["bitfinex","BTCUSD",1761833484751,0.53457141,108200.0,108190.0,0.33652125]
["bitfinex","BTCUSD",1761833484957,0.19457141,108200.0,108190.0,0.15166129]
["bitfinex","BTCUSD",1761833485370,0.34048639,108200.0,108190.0,0.33652125]
["bitfinex","BTCUSD",1761833485578,0.52532927,108200.0,108190.0,0.33652125]
["bitfinex","BTCUSD",1761833485800,0.18532927,108200.0,108190.0,0.33652125]
["bitfinex","BTCUSD",1761833486220,0.00048639,108200.0,108190.0,0.33652125]
["bitfinex","BTCUSD",1761833486870,0.00048639,108200.0,108190.0,0.33852125]
["bitfinex","BTCUSD",1761833487289,0.00048639,108200.0,108190.0,0.33652125]
["bitfinex","BTCUSD",1761833487500,0.00048639,108200.0,108190.0,0.33752125]
["bitfinex","BTCUSD",1761833487710,0.00048639,108200.0,108190.0,0.34152125]
["bitfinex","BTCUSD",1761833487917,0.00048639,108200.0,108190.0,0.35152124]
["bitfinex","BTCUSD",1761833488780,0.00048639,108200.0,108190.0,0.34152125]
["bitfinex","BTCUSD",1761833490485,0.00048639,108200.0,108190.0,0.35152124]
["bitfinex","BTCUSD",1761833490679,0.00048639,108200.0,108190.0,0.36152123]
["bitfinex","BTCUSD",1761833492022,0.00048639,108200.0,108190.0,0.50512123]
["bitfinex","BTCUSD",1761833492259,0.00048639,108200.0,108190.0,0.48512125]
["bitfinex","BTCUSD",1761833492480,0.00048639,108200.0,108190.0,0.48812125]
["bitfinex","BTCUSD",1761833492737,0.00048639,108200.0,108190.0,0.49812124]
["bitfinex","BTCUSD",1761833492970,0.00048639,108200.0,108190.0,0.51012123]
["bitfinex","BTCUSD",1761833494371,0.00048639,108200.0,108190.0,0.50012124]
["bitfinex","BTCUSD",1761833494604,0.00048639,108200.0,108190.0,0.51012123]
["bitfinex","BTCUSD",1761833495015,0.00048639,108200.0,108190.0,0.50012124]
["bitfinex","BTCUSD",1761833495179,0.00048639,108200.0,108190.0,0.51012123]
["bitfinex","BTCUSD",1761833495780,0.00048639,108200.0,108190.0,0.50012124]
["bitfinex","BTCUSD",1761833495982,0.00048639,108200.0,108190.0,0.51012123]
["bitfinex","BTCUSD",1761833496941,0.00048639,108200.0,108190.0,0.50012124]
["bitfinex","BTCUSD",1761833497154,0.54329531,108230.0,108220.0,0.04901228]
["bitfinex","BTCUSD",1761833497358,0.53103116,108230.0,108220.0,0.13883129]
["bitfinex","BTCUSD",1761833497563,0.53103116,108230.0,108220.0,0.15166129]
["bitfinex","BTCUSD",1761833497772,0.53103116,108230.0,108220.0,0.15985537]
["bitfinex","BTCUSD",1761833497983,0.53103116,108230.0,108220.0,0.15166129]
["bitfinex","BTCUSD",1761833498390,0.54344116,108230.0,108220.0,0.15166129]
["bitfinex","BTCUSD",1761833498605,0.5632273,108230.0,108220.0,0.10264901]
["bitfinex","BTCUSD",1761833498820,0.18484288,108200.0,108190.0,0.19768996]
["bitfinex","BTCUSD",1761833499025,0.18484288,108200.0,108190.0,0.10264901]
["bitfinex","BTCUSD",1761833499232,0.18484288,108200.0,108190.0,0.11547901]
["bitfinex","BTCUSD",1761833499455,0.18484288,108200.0,108190.0,0.33652125]
["bitfinex","BTCUSD",1761833499661,0.18484288,108200.0,108190.0,0.30033897]
["bitfinex","BTCUSD",1761833499861,0.18484288,108200.0,108190.0,0.33652125]
["bitfinex","BTCUSD",1761833500076,0.52484288,108200.0,108190.0,0.10264901]
["bitfinex","BTCUSD",1761833500498,0.52484288,108200.0,108190.0,0.11547901]
["bitfinex","BTCUSD",1761833500927,0.52484288,108200.0,108190.0,0.15166129]
["bitfinex","BTCUSD",1761833501137,0.52484288,108200.0,108190.0,0.11547901]
["bitfinex","BTCUSD",1761833502013,0.52584288,108200.0,108190.0,0.13883129]
["bitfinex","BTCUSD",1761833502288,0.52584288,108200.0,108190.0,0.15166129]
["bitfinex","BTCUSD",1761833502482,0.52484288,108200.0,108190.0,0.15166129]
["bitfinex","BTCUSD",1761833502918,0.52584288,108200.0,108190.0,0.15166129]
["bitfinex","BTCUSD",1761833503141,0.52584288,108200.0,108190.0,0.13883129]
["bitfinex","BTCUSD",1761833503372,0.52584288,108200.0,108190.0,0.15166129]
["bitfinex","BTCUSD",1761833503611,0.52484288,108200.0,108190.0,0.13883129]
["bitfinex","BTCUSD",1761833503812,0.52484288,108200.0,108190.0,0.14183129]
["bitfinex","BTCUSD",1761833504219,0.52484288,108200.0,108190.0,0.13883129]
["bitfinex","BTCUSD",1761833504637,0.52484288,108200.0,108190.0,0.13983129]
["bitfinex","BTCUSD",1761833505051,0.52484288,108200.0,108190.0,0.14083129]
["bitfinex","BTCUSD",1761833505261,0.58860288,108200.0,108190.0,0.12700129]
["bitfinex","BTCUSD",1761833505666,0.58960288,108200.0,108190.0,0.12700129]
["bitfinex","BTCUSD",1761833505800,0.52584288,108200.0,108190.0,0.13883129]
["bitfinex","BTCUSD",1761833506047,0.58860288,108200.0,108190.0,0.12600129]
["bitfinex","BTCUSD",1761833506255,0.52489414,108170.0,108160.0,0.02103918]
["bitfinex","BTCUSD",1761833506568,0.53730414,108170.0,108160.0,0.10264901]
["bitfinex","BTCUSD",1761833506770,0.53730414,108170.0,108160.0,0.11547901]
["bitfinex","BTCUSD",1761833507037,0.53730414,108170.0,108160.0,0.10264901]
["bitfinex","BTCUSD",1761833507252,0.52489414,108170.0,108160.0,0.11547901]
["bitfinex","BTCUSD",1761833507477,0.52489414,108170.0,108160.0,0.30909636]
["bitfinex","BTCUSD",1761833507677,0.52489414,108170.0,108160.0,0.15214768]
["bitfinex","BTCUSD",1761833507847,0.52589414,108170.0,108160.0,0.15214768]
["bitfinex","BTCUSD",1761833508654,0.52589414,108170.0,108160.0,0.33705892]
["bitfinex","BTCUSD",1761833509200,0.52489414,108170.0,108160.0,0.33905892]
["bitfinex","BTCUSD",1761833509410,0.34,108170.0,108160.0,0.33705892]
["bitfinex","BTCUSD",1761833509616,0.34,108170.0,108160.0,0.34005892]
["bitfinex","BTCUSD",1761833509987,0.34,108170.0,108160.0,0.33805892]
["bitfinex","BTCUSD",1761833510190,0.52489414,108170.0,108160.0,0.33805892]
["bitfinex","BTCUSD",1761833510389,0.52489414,108170.0,108160.0,0.34005892]
["bitfinex","BTCUSD",1761833510591,0.34,108170.0,108160.0,0.34005892]
["bitfinex","BTCUSD",1761833510790,0.52489414,108170.0,108160.0,0.33805892]
["bitfinex","BTCUSD",1761833511006,0.53730414,108170.0,108160.0,0.15314768]
["bitfinex","BTCUSD",1761833511208,0.52489414,108170.0,108160.0,0.30487664]
["bitfinex","BTCUSD",1761833511427,0.34,108170.0,108160.0,0.34105892]
["bitfinex","BTCUSD",1761833511756,0.52489414,108170.0,108160.0,0.15814768]
["bitfinex","BTCUSD",1761833511957,0.53230414,108170.0,108160.0,0.15614768]
["bitfinex","BTCUSD",1761833512168,0.335,108170.0,108160.0,0.35027864]
["bitfinex","BTCUSD",1761833512377,0.19413264,108190.0,108160.0,0.33805892]
["bitfinex","BTCUSD",1761833512583,0.18484288,108200.0,108190.0,0.03618228]
["bitfinex","BTCUSD",1761833512801,0.18484288,108200.0,108190.0,0.33652125]
["bitfinex","BTCUSD",1761833513014,0.22187258,108210.0,108190.0,0.33652125]
["bitfinex","BTCUSD",1761833513224,0.19408252,108210.0,108200.0,0.11547901]
["bitfinex","BTCUSD",1761833513633,0.19408252,108210.0,108200.0,0.10264901]
["bitfinex","BTCUSD",1761833514064,0.53408252,108210.0,108200.0,0.10264901]
["bitfinex","BTCUSD",1761833514481,0.53422834,108210.0,108200.0,0.10264901]
["bitfinex","BTCUSD",1761833514690,0.53422834,108210.0,108200.0,0.10164901]
["bitfinex","BTCUSD",1761833515511,0.53422834,108210.0,108200.0,0.11447901]
["bitfinex","BTCUSD",1761833516126,0.53422834,108210.0,108200.0,0.10364901]
["bitfinex","BTCUSD",1761833516744,0.53422834,108210.0,108200.0,0.10164901]
["bitfinex","BTCUSD",1761833516953,0.59557834,108210.0,108200.0,0.10164901]
["bitfinex","BTCUSD",1761833517161,0.59557834,108210.0,108200.0,0.12500129]
["bitfinex","BTCUSD",1761833517377,0.18489678,108170.0,108160.0,0.18490352]
["bitfinex","BTCUSD",1761833517594,0.18487705,108180.0,108160.0,0.27472253]
["bitfinex","BTCUSD",1761833517808,0.52487705,108180.0,108170.0,0.12600129]
["bitfinex","BTCUSD",1761833518017,0.52487705,108180.0,108170.0,0.15166129]
["bitfinex","BTCUSD",1761833518233,0.52487705,108180.0,108170.0,0.11547901]
["bitfinex","BTCUSD",1761833518450,0.52487705,108180.0,108170.0,0.13883129]
["bitfinex","BTCUSD",1761833518649,0.52502279,108180.0,108170.0,0.13883129]
["bitfinex","BTCUSD",1761833519078,0.68112279,108180.0,108170.0,0.12800129]
["bitfinex","BTCUSD",1761833519294,0.68112279,108180.0,108170.0,0.09181901]
["bitfinex","BTCUSD",1761833519510,0.58637279,108180.0,108170.0,0.09181901]
["bitfinex","BTCUSD",1761833520142,0.68112279,108180.0,108170.0,0.09181901]
["bitfinex","BTCUSD",1761833520568,0.68112279,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761833520790,0.68112279,108180.0,108170.0,0.12600129]
["bitfinex","BTCUSD",1761833521040,0.18489414,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1761833521265,0.18494544,108140.0,108130.0,0.01526211]
["bitfinex","BTCUSD",1761833521475,0.53705544,108140.0,108130.0,0.10508112]
["bitfinex","BTCUSD",1761833521684,0.53705544,108140.0,108130.0,0.11791112]
["bitfinex","BTCUSD",1761833522334,0.52494544,108140.0,108130.0,0.11791112]
["bitfinex","BTCUSD",1761833522577,0.19705364,108150.0,108130.0,0.30536005]
["bitfinex","BTCUSD",1761833522578,0.34,108150.0,108130.0,0.30536005]
["bitfinex","BTCUSD",1761833522796,0.52492839,108150.0,108140.0,0.10264901]
["bitfinex","BTCUSD",1761833523017,0.52492839,108150.0,108140.0,0.15166129]
["bitfinex","BTCUSD",1761833523882,0.53703839,108150.0,108140.0,0.15166129]
["bitfinex","BTCUSD",1761833524100,0.34,108150.0,108140.0,0.33660673]
["bitfinex","BTCUSD",1761833524542,0.18489414,108170.0,108150.0,0.22111062]
["bitfinex","BTCUSD",1761833524753,0.18489414,108170.0,108160.0,0.30039025]
["bitfinex","BTCUSD",1761833525016,0.18489414,108170.0,108160.0,0.11547901]
["bitfinex","BTCUSD",1761833525233,0.52489414,108170.0,108160.0,0.11547901]
["bitfinex","BTCUSD",1761833526761,0.2062309,108180.0,108160.0,0.11547901]
["bitfinex","BTCUSD",1761833526762,0.18487749,108180.0,108170.0,0.03618228]
["bitfinex","BTCUSD",1761833526978,0.18487749,108180.0,108170.0,0.15166129]
["bitfinex","BTCUSD",1761833527633,0.52487749,108180.0,108170.0,0.15166129]
["bitfinex","BTCUSD",1761833528061,0.18502323,108180.0,108170.0,0.15166129]
["bitfinex","BTCUSD",1761833528487,0.52502323,108180.0,108170.0,0.15266129]
["bitfinex","BTCUSD",1761833529772,0.52502323,108180.0,108170.0,0.15466129]
["bitfinex","BTCUSD",1761833530203,0.52502323,108180.0,108170.0,0.14183129]
["bitfinex","BTCUSD",1761833530433,0.52502323,108180.0,108170.0,0.13883129]
["bitfinex","BTCUSD",1761833530648,0.58637323,108180.0,108170.0,0.08981901]
["bitfinex","BTCUSD",1761833531816,0.52502323,108180.0,108170.0,0.10264901]
["bitfinex","BTCUSD",1761833532035,0.52502323,108180.0,108170.0,0.33655543]
["bitfinex","BTCUSD",1761833532255,0.52602323,108180.0,108170.0,0.15166129]
["bitfinex","BTCUSD",1761833532687,0.18602279,108180.0,108170.0,0.34477086]
["bitfinex","BTCUSD",1761833532904,0.00314574,108180.0,108170.0,0.33655543]
["bitfinex","BTCUSD",1761833533336,0.00114574,108180.0,108170.0,0.33655543]
["bitfinex","BTCUSD",1761833533547,0.00114574,108180.0,108170.0,0.33855543]
["bitfinex","BTCUSD",1761833533760,0.19414182,108210.0,108200.0,0.03618228]
["bitfinex","BTCUSD",1761833533985,0.19414182,108210.0,108200.0,0.33650417]
["bitfinex","BTCUSD",1761833533986,0.19406709,108210.0,108200.0,0.33650417]
["bitfinex","BTCUSD",1761833534217,0.53406709,108210.0,108200.0,0.15166129]
["bitfinex","BTCUSD",1761833534435,0.53406709,108210.0,108200.0,0.33650417]
["bitfinex","BTCUSD",1761833534867,0.34,108210.0,108200.0,0.33650417]
["bitfinex","BTCUSD",1761833535088,0.01272815,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761833535320,0.00014571,108220.0,108210.0,0.30030481]
["bitfinex","BTCUSD",1761833535553,0.00014571,108220.0,108210.0,0.33648709]
["bitfinex","BTCUSD",1761833536871,0.00014571,108220.0,108210.0,0.33848709]
["bitfinex","BTCUSD",1761833538454,0.00014571,108220.0,108210.0,0.33948709]
["bitfinex","BTCUSD",1761833539588,0.18495443,108220.0,108210.0,0.33948709]
["bitfinex","BTCUSD",1761833539796,0.00014571,108220.0,108210.0,0.33948709]
["bitfinex","BTCUSD",1761833540000,0.18495443,108220.0,108210.0,0.33948709]
["bitfinex","BTCUSD",1761833540632,0.52495443,108220.0,108210.0,0.15466129]
["bitfinex","BTCUSD",1761833540855,0.52495443,108220.0,108210.0,0.11847901]
["bitfinex","BTCUSD",1761833541061,0.52495443,108220.0,108210.0,0.15466129]
["bitfinex","BTCUSD",1761833541485,0.52495443,108220.0,108210.0,0.30226129]
["bitfinex","BTCUSD",1761833542151,0.52495443,108220.0,108210.0,0.25324901]
["bitfinex","BTCUSD",1761833542373,0.59026443,108220.0,108210.0,0.09281901]
["bitfinex","BTCUSD",1761833542801,0.52495443,108220.0,108210.0,0.09281901]
["bitfinex","BTCUSD",1761833543292,0.59026443,108220.0,108210.0,0.09081901]
["bitfinex","BTCUSD",1761833543924,0.52495443,108220.0,108210.0,0.10264901]
["bitfinex","BTCUSD",1761833544383,0.58862443,108220.0,108210.0,0.08981901]
["bitfinex","BTCUSD",1761833544610,0.68111443,108220.0,108210.0,0.08981901]
["bitfinex","BTCUSD",1761833544830,0.77024923,108220.0,108200.0,0.1476]
["bitfinex","BTCUSD",1761833545077,0.52485996,108190.0,108180.0,0.01283]
["bitfinex","BTCUSD",1761833545553,0.52487705,108180.0,108170.0,0.16043]
["bitfinex","BTCUSD",1761833545769,0.34,108180.0,108170.0,0.45849543]
["bitfinex","BTCUSD",1761833545978,0.52487705,108180.0,108170.0,0.47132543]
["bitfinex","BTCUSD",1761833546409,0.52487705,108180.0,108170.0,0.44797315]
["bitfinex","BTCUSD",1761833546654,0.34,108180.0,108170.0,0.44797315]
["bitfinex","BTCUSD",1761833546947,0.52492559,108180.0,108170.0,0.48415543]
["bitfinex","BTCUSD",1761833547379,0.52492559,108180.0,108170.0,0.29926129]
["bitfinex","BTCUSD",1761833548015,0.52492559,108180.0,108170.0,0.30126129]
["bitfinex","BTCUSD",1761833548471,0.52492559,108180.0,108170.0,0.30526129]
["bitfinex","BTCUSD",1761833548900,0.52492559,108180.0,108170.0,0.30126129]
["bitfinex","BTCUSD",1761833549121,0.52492559,108180.0,108170.0,0.28843129]
["bitfinex","BTCUSD",1761833549336,0.52492559,108180.0,108170.0,0.30226129]
["bitfinex","BTCUSD",1761833549584,0.52492559,108180.0,108170.0,0.25324901]
["bitfinex","BTCUSD",1761833549815,0.52492559,108180.0,108170.0,0.28943129]
["bitfinex","BTCUSD",1761833550046,0.52492559,108180.0,108170.0,0.10564901]
["bitfinex","BTCUSD",1761833550295,0.72643334,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1761833550529,0.18494544,108140.0,108130.0,0.20022465]
["bitfinex","BTCUSD",1761833550766,0.18494544,108140.0,108130.0,0.29004366]
["bitfinex","BTCUSD",1761833551022,0.18494544,108140.0,108130.0,0.11791112]
["bitfinex","BTCUSD",1761833551298,0.18494544,108140.0,108130.0,0.1540934]
["bitfinex","BTCUSD",1761833551553,0.18494544,108140.0,108130.0,0.30287366]
["bitfinex","BTCUSD",1761833551825,0.18499395,108140.0,108130.0,0.34205594]
["bitfinex","BTCUSD",1761833552077,0.19742035,108140.0,108130.0,0.34205594]
["bitfinex","BTCUSD",1761833552601,0.19742035,108140.0,108130.0,0.1610934]
["bitfinex","BTCUSD",1761833553102,0.53742035,108140.0,108130.0,0.1610934]
["bitfinex","BTCUSD",1761833553320,0.53742035,108140.0,108130.0,0.11208112]
["bitfinex","BTCUSD",1761833553539,0.69358035,108140.0,108130.0,0.00943211]
["bitfinex","BTCUSD",1761833553973,0.53742035,108140.0,108130.0,0.02226211]
["bitfinex","BTCUSD",1761833554661,0.69358035,108140.0,108130.0,0.00943211]
["bitfinex","BTCUSD",1761833554895,0.69358035,108140.0,108130.0,0.00543211]
["bitfinex","BTCUSD",1761833555104,0.69358035,108140.0,108130.0,0.00443211]
["bitfinex","BTCUSD",1761833555529,0.69358035,108140.0,108130.0,0.00243211]
["bitfinex","BTCUSD",1761833555965,0.60209035,108140.0,108130.0,0.00243211]
["bitfinex","BTCUSD",1761833556187,0.53842035,108140.0,108130.0,0.01526211]
["bitfinex","BTCUSD",1761833557742,0.53842035,108140.0,108130.0,0.02809211]
["bitfinex","BTCUSD",1761833557959,0.53842035,108140.0,108130.0,0.01526211]
["bitfinex","BTCUSD",1761833558386,0.53842035,108140.0,108130.0,0.02809211]
["bitfinex","BTCUSD",1761833558626,0.53842035,108140.0,108130.0,0.24923693]
["bitfinex","BTCUSD",1761833558627,0.19842035,108140.0,108130.0,0.24923693]
["bitfinex","BTCUSD",1761833558846,0.19842035,108140.0,108130.0,0.06427439]
["bitfinex","BTCUSD",1761833559283,0.19842035,108140.0,108130.0,0.05144439]
["bitfinex","BTCUSD",1761833559507,0.60209035,108140.0,108130.0,0.03861439]
["bitfinex","BTCUSD",1761833560363,0.60209035,108140.0,108130.0,0.05144439]
["bitfinex","BTCUSD",1761833560577,0.53842035,108140.0,108130.0,0.05144439]
["bitfinex","BTCUSD",1761833561871,0.53842035,108140.0,108130.0,0.06427439]
["bitfinex","BTCUSD",1761833562088,0.53842035,108140.0,108130.0,0.05144439]
["bitfinex","BTCUSD",1761833562569,0.53842035,108140.0,108130.0,0.06427439]
["bitfinex","BTCUSD",1761833562779,0.53842035,108140.0,108130.0,0.05144439]
["bitfinex","BTCUSD",1761833563874,0.35347491,108140.0,108130.0,0.06427439]
["bitfinex","BTCUSD",1761833564088,0.35347491,108140.0,108130.0,0.24923693]
["bitfinex","BTCUSD",1761833564089,0.01347491,108140.0,108130.0,0.24923693]
["bitfinex","BTCUSD",1761833564296,0.00104851,108140.0,108130.0,0.24923693]
["bitfinex","BTCUSD",1761833564968,4.851e-05,108140.0,108130.0,0.24923693]
["bitfinex","BTCUSD",1761833565184,0.01398286,108140.0,108130.0,0.24923693]
["bitfinex","BTCUSD",1761833565393,0.00104851,108140.0,108130.0,0.24923693]
["bitfinex","BTCUSD",1761833565535,4.851e-05,108140.0,108130.0,0.24923693]
["bitfinex","BTCUSD",1761833565937,4.851e-05,108140.0,108130.0,0.25523693]
["bitfinex","BTCUSD",1761833566599,0.18499395,108140.0,108130.0,0.25523693]
["bitfinex","BTCUSD",1761833566827,0.19739804,108140.0,108130.0,0.25923693]
["bitfinex","BTCUSD",1761833567041,0.0124526,108140.0,108130.0,0.25923693]
["bitfinex","BTCUSD",1761833567725,0.0124526,108140.0,108130.0,0.25523693]
["bitfinex","BTCUSD",1761833567944,0.0124526,108140.0,108130.0,0.25223693]
["bitfinex","BTCUSD",1761833568353,0.0124526,108140.0,108130.0,0.25623693]
["bitfinex","BTCUSD",1761833568784,0.0124526,108140.0,108130.0,0.25223693]
["bitfinex","BTCUSD",1761833569206,0.0124526,108140.0,108130.0,0.25823693]
["bitfinex","BTCUSD",1761833569420,0.0124526,108140.0,108130.0,0.25523693]
["bitfinex","BTCUSD",1761833569587,0.19739804,108140.0,108130.0,0.25523693]
["bitfinex","BTCUSD",1761833569915,0.19739804,108140.0,108130.0,0.25923693]
["bitfinex","BTCUSD",1761833570167,0.19739804,108140.0,108130.0,0.17286211]
["bitfinex","BTCUSD",1761833570168,0.53739804,108140.0,108130.0,0.17286211]
["bitfinex","BTCUSD",1761833570726,0.53739804,108140.0,108130.0,0.21787439]
["bitfinex","BTCUSD",1761833570929,0.53739804,108140.0,108130.0,0.22087439]
["bitfinex","BTCUSD",1761833571134,0.53739804,108140.0,108130.0,0.21487439]
["bitfinex","BTCUSD",1761833571348,0.53739804,108140.0,108130.0,0.19904439]
["bitfinex","BTCUSD",1761833571561,0.53739804,108140.0,108130.0,0.20104439]
["bitfinex","BTCUSD",1761833571771,0.53739804,108140.0,108130.0,0.20370439]
["bitfinex","BTCUSD",1761833571985,0.53739804,108140.0,108130.0,0.20170439]
["bitfinex","BTCUSD",1761833572413,0.3524526,108140.0,108130.0,0.38866693]
["bitfinex","BTCUSD",1761833572832,0.53739804,108140.0,108130.0,0.20470439]
["bitfinex","BTCUSD",1761833573066,0.53739804,108140.0,108130.0,0.38966693]
["bitfinex","BTCUSD",1761833573929,0.53739804,108140.0,108130.0,0.20470439]
["bitfinex","BTCUSD",1761833574176,0.53739804,108140.0,108130.0,0.38966693]
["bitfinex","BTCUSD",1761833574393,0.53739804,108140.0,108130.0,0.20470439]
["bitfinex","BTCUSD",1761833574625,0.53739804,108140.0,108130.0,0.20204439]
["bitfinex","BTCUSD",1761833575516,0.68354804,108140.0,108130.0,0.00543211]
["bitfinex","BTCUSD",1761833575738,0.6901434,108140.0,108130.0,0.00543211]
["bitfinex","BTCUSD",1761833576194,0.71795409,108140.0,108130.0,0.00543211]
["bitfinex","BTCUSD",1761833576441,0.73596696,108140.0,108130.0,0.00543211]
["bitfinex","BTCUSD",1761833576688,0.73596696,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761833577370,0.52499676,108110.0,108100.0,0.50008]
["bitfinex","BTCUSD",1761833577631,0.59651676,108110.0,108100.0,0.50008]
["bitfinex","BTCUSD",1761833577840,0.68268676,108110.0,108100.0,0.50008]
["bitfinex","BTCUSD",1761833578270,0.59651676,108110.0,108100.0,0.50008]
["bitfinex","BTCUSD",1761833578733,0.68268676,108110.0,108100.0,0.50008]
["bitfinex","BTCUSD",1761833578985,0.59651676,108110.0,108100.0,0.50008]
["bitfinex","BTCUSD",1761833579203,0.59651676,108110.0,108100.0,0.50108]
["bitfinex","BTCUSD",1761833580797,0.52501387,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1761833581021,0.52503099,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761833581203,0.68272099,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761833582089,0.68272099,108090.0,108080.0,0.00088639]
["bitfinex","BTCUSD",1761833582299,0.59655099,108090.0,108080.0,0.00088639]
["bitfinex","BTCUSD",1761833582513,0.53657099,108090.0,108080.0,0.00354639]
["bitfinex","BTCUSD",1761833583198,0.68272099,108090.0,108080.0,0.00088639]
["bitfinex","BTCUSD",1761833583651,0.68272099,108090.0,108080.0,0.00354639]
["bitfinex","BTCUSD",1761833583652,0.53657099,108090.0,108080.0,0.00354639]
["bitfinex","BTCUSD",1761833583876,0.53957099,108090.0,108080.0,0.00354639]
["bitfinex","BTCUSD",1761833584082,0.19957099,108090.0,108080.0,0.03972867]
["bitfinex","BTCUSD",1761833584311,0.19957099,108090.0,108080.0,0.04238867]
["bitfinex","BTCUSD",1761833584312,0.19657099,108090.0,108080.0,0.04238867]
["bitfinex","BTCUSD",1761833584518,0.19657099,108090.0,108080.0,0.03972867]
["bitfinex","BTCUSD",1761833584726,0.19857099,108090.0,108080.0,0.03972867]
["bitfinex","BTCUSD",1761833585146,0.19657099,108090.0,108080.0,0.04238867]
["bitfinex","BTCUSD",1761833585569,0.19657099,108090.0,108080.0,0.03972867]
["bitfinex","BTCUSD",1761833586015,0.68272099,108090.0,108080.0,0.00088639]
["bitfinex","BTCUSD",1761833586450,0.4921501,108090.0,108080.0,0.00088639]
["bitfinex","BTCUSD",1761833586635,0.67718109,108090.0,108080.0,0.00088639]
["bitfinex","BTCUSD",1761833586882,0.67718109,108090.0,108080.0,0.00188639]
["bitfinex","BTCUSD",1761833587104,0.67718109,108090.0,108080.0,0.00288639]
["bitfinex","BTCUSD",1761833588194,0.67718109,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833588615,0.67918109,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833589483,0.59301109,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833589692,0.53303109,108090.0,108080.0,0.01022255]
["bitfinex","BTCUSD",1761833589909,0.53303109,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833589910,0.59101109,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833590121,0.59401109,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833590768,0.53103109,108090.0,108080.0,0.01022255]
["bitfinex","BTCUSD",1761833590978,0.67918109,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833591399,0.67718109,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833592669,0.53103109,108090.0,108080.0,0.01022255]
["bitfinex","BTCUSD",1761833593184,0.59201109,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833593368,0.68018109,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833593619,0.53403109,108090.0,108080.0,0.01022255]
["bitfinex","BTCUSD",1761833593848,0.59101109,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833594117,0.67718109,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833594321,0.59101109,108090.0,108080.0,0.00302255]
["bitfinex","BTCUSD",1761833594746,0.59101109,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833595183,0.68725109,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833595638,0.59101109,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833596062,0.68725109,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833596473,0.71607491,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833596892,0.71607491,108090.0,108080.0,0.00302255]
["bitfinex","BTCUSD",1761833597094,0.71507491,108090.0,108080.0,0.00302255]
["bitfinex","BTCUSD",1761833597276,0.71507491,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833597706,0.71807491,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833598123,0.71507491,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833598531,0.71607491,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833598946,0.71707491,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833599160,0.61983491,108090.0,108080.0,0.02039255]
["bitfinex","BTCUSD",1761833599376,0.62203491,108090.0,108080.0,0.02039255]
["bitfinex","BTCUSD",1761833599588,0.71827491,108090.0,108080.0,0.00202255]
["bitfinex","BTCUSD",1761833599807,0.52506523,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1761833600019,0.59972523,108070.0,108060.0,0.00088596]
["bitfinex","BTCUSD",1761833600229,0.69596523,108070.0,108060.0,0.00088596]
["bitfinex","BTCUSD",1761833601136,0.69596523,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761833601353,0.18511662,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1761833601562,0.59977662,108040.0,108030.0,0.00054574]
["bitfinex","BTCUSD",1761833601801,0.71444233,108040.0,108030.0,0.00054574]
["bitfinex","BTCUSD",1761833602011,0.54375255,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1761833602217,0.71465255,108030.0,108020.0,0.00054516]
["bitfinex","BTCUSD",1761833603069,0.61841255,108030.0,108020.0,0.00054516]
["bitfinex","BTCUSD",1761833603276,0.59979375,108030.0,108020.0,0.00054516]
["bitfinex","BTCUSD",1761833603493,0.69603375,108030.0,108020.0,0.00054516]
["bitfinex","BTCUSD",1761833604362,0.70828245,108030.0,108020.0,0.00054516]
["bitfinex","BTCUSD",1761833605225,0.54986245,108030.0,108020.0,0.01891516]
["bitfinex","BTCUSD",1761833605875,0.20986245,108030.0,108020.0,0.01891516]
["bitfinex","BTCUSD",1761833606299,0.20986245,108030.0,108020.0,0.07583191]
["bitfinex","BTCUSD",1761833606501,0.19738245,108030.0,108020.0,0.07583191]
["bitfinex","BTCUSD",1761833606707,0.21071245,108030.0,108020.0,0.06146191]
["bitfinex","BTCUSD",1761833607103,0.20971245,108030.0,108020.0,0.05746191]
["bitfinex","BTCUSD",1761833607382,0.20971245,108030.0,108020.0,0.07583191]
["bitfinex","BTCUSD",1761833607586,0.19838245,108030.0,108020.0,0.08083191]
["bitfinex","BTCUSD",1761833607790,0.21071245,108030.0,108020.0,0.08083191]
["bitfinex","BTCUSD",1761833607966,0.20971245,108030.0,108020.0,0.07683191]
["bitfinex","BTCUSD",1761833608446,0.21071245,108030.0,108020.0,0.08083191]
["bitfinex","BTCUSD",1761833609056,0.21071245,108030.0,108020.0,0.06246191]
["bitfinex","BTCUSD",1761833609898,0.20971245,108030.0,108020.0,0.07683191]
["bitfinex","BTCUSD",1761833610096,0.27419245,108030.0,108020.0,0.05846191]
["bitfinex","BTCUSD",1761833610300,0.27519245,108030.0,108020.0,0.04609191]
["bitfinex","BTCUSD",1761833610503,0.27519245,108030.0,108020.0,0.06446191]
["bitfinex","BTCUSD",1761833610711,0.19838245,108030.0,108020.0,0.08283191]
["bitfinex","BTCUSD",1761833611137,0.19738245,108030.0,108020.0,0.07483191]
["bitfinex","BTCUSD",1761833611354,0.0132487,108030.0,108020.0,0.2639828]
["bitfinex","BTCUSD",1761833611576,0.0132487,108030.0,108020.0,0.2659828]
["bitfinex","BTCUSD",1761833611780,0.001,108030.0,108020.0,0.2639828]
["bitfinex","BTCUSD",1761833612004,0.19436988,108050.0,108030.0,0.22131603]
["bitfinex","BTCUSD",1761833612205,0.19436988,108050.0,108040.0,0.20348662]
["bitfinex","BTCUSD",1761833612417,0.19436988,108050.0,108040.0,0.22185662]
["bitfinex","BTCUSD",1761833612633,0.20669988,108050.0,108040.0,0.03674]
["bitfinex","BTCUSD",1761833613092,0.01233,108050.0,108040.0,0.22185662]
["bitfinex","BTCUSD",1761833613341,0.19436637,108060.0,108050.0,0.07192228]
["bitfinex","BTCUSD",1761833613558,0.53436637,108060.0,108050.0,0.07192228]
["bitfinex","BTCUSD",1761833613773,0.54663937,108060.0,108050.0,0.07192228]
["bitfinex","BTCUSD",1761833614210,0.54663937,108060.0,108050.0,0.07092228]
["bitfinex","BTCUSD",1761833614891,0.54663937,108060.0,108050.0,0.07492228]
["bitfinex","BTCUSD",1761833615103,0.54663937,108060.0,108050.0,0.05855228]
["bitfinex","BTCUSD",1761833615537,0.54663937,108060.0,108050.0,0.07692228]
["bitfinex","BTCUSD",1761833615788,0.352273,108060.0,108050.0,0.07692228]
["bitfinex","BTCUSD",1761833616051,0.19431594,108080.0,108060.0,0.18507149]
["bitfinex","BTCUSD",1761833616264,0.19431594,108080.0,108070.0,0.24787748]
["bitfinex","BTCUSD",1761833616265,0.01221101,108080.0,108070.0,0.24787748]
["bitfinex","BTCUSD",1761833616479,0.19958659,108100.0,108090.0,0.03618228]
["bitfinex","BTCUSD",1761833616691,0.01451194,108100.0,108090.0,0.25795327]
["bitfinex","BTCUSD",1761833616895,0.19952581,108100.0,108090.0,0.07292228]
["bitfinex","BTCUSD",1761833617108,0.18501387,108100.0,108090.0,0.26620292]
["bitfinex","BTCUSD",1761833617329,0.18501387,108100.0,108090.0,0.25795327]
["bitfinex","BTCUSD",1761833617330,0.00048578,108100.0,108090.0,0.25795327]
["bitfinex","BTCUSD",1761833617546,0.18549965,108100.0,108090.0,0.07292228]
["bitfinex","BTCUSD",1761833617760,0.52549965,108100.0,108090.0,0.08117193]
["bitfinex","BTCUSD",1761833617962,0.52549965,108100.0,108090.0,0.07292228]
["bitfinex","BTCUSD",1761833618171,0.52549965,108100.0,108090.0,0.07592228]
["bitfinex","BTCUSD",1761833618379,0.18549965,108100.0,108090.0,0.08092228]
["bitfinex","BTCUSD",1761833618586,0.18549965,108100.0,108090.0,0.26595327]
["bitfinex","BTCUSD",1761833618820,0.00048578,108100.0,108090.0,0.26595327]
["bitfinex","BTCUSD",1761833619008,0.18549965,108100.0,108090.0,0.08092228]
["bitfinex","BTCUSD",1761833619210,0.52549965,108100.0,108090.0,0.27420292]
["bitfinex","BTCUSD",1761833619419,0.52549965,108100.0,108090.0,0.26595327]
["bitfinex","BTCUSD",1761833619623,0.52549965,108100.0,108090.0,0.08092228]
["bitfinex","BTCUSD",1761833619769,0.52549965,108100.0,108090.0,0.26595327]
["bitfinex","BTCUSD",1761833619971,0.52549965,108100.0,108090.0,0.08092228]
["bitfinex","BTCUSD",1761833621386,0.52549965,108100.0,108090.0,0.02637]
["bitfinex","BTCUSD",1761833621591,0.52549965,108100.0,108090.0,0.04474]
["bitfinex","BTCUSD",1761833621793,0.52549965,108100.0,108090.0,0.08092228]
["bitfinex","BTCUSD",1761833622398,0.52549965,108100.0,108090.0,0.27420292]
["bitfinex","BTCUSD",1761833622622,0.52549965,108100.0,108090.0,0.26595327]
["bitfinex","BTCUSD",1761833623053,0.34048578,108100.0,108090.0,0.26595327]
["bitfinex","BTCUSD",1761833624093,0.00048578,108100.0,108090.0,0.26595327]
["bitfinex","BTCUSD",1761833624535,0.23413496,108140.0,108130.0,0.03618228]
["bitfinex","BTCUSD",1761833624756,0.22180496,108140.0,108130.0,0.07292228]
["bitfinex","BTCUSD",1761833624966,0.53399697,108140.0,108130.0,0.07292228]
["bitfinex","BTCUSD",1761833625193,0.19399697,108140.0,108130.0,0.07292228]
["bitfinex","BTCUSD",1761833625410,0.53399697,108140.0,108130.0,0.07292228]
["bitfinex","BTCUSD",1761833625624,0.53399697,108140.0,108130.0,0.05455228]
["bitfinex","BTCUSD",1761833625859,0.19399697,108140.0,108130.0,0.05455228]
["bitfinex","BTCUSD",1761833626106,0.18497965,108120.0,108100.0,0.22119568]
["bitfinex","BTCUSD",1761833626358,0.34,108120.0,108110.0,0.03618228]
["bitfinex","BTCUSD",1761833626597,0.53693584,108120.0,108110.0,0.07292228]
["bitfinex","BTCUSD",1761833626840,0.35195619,108120.0,108110.0,0.25791904]
["bitfinex","BTCUSD",1761833627084,0.34,108120.0,108110.0,0.25791904]
["bitfinex","BTCUSD",1761833627561,0.52497965,108120.0,108110.0,0.25791904]
["bitfinex","BTCUSD",1761833627790,0.52497965,108120.0,108110.0,0.25891904]
["bitfinex","BTCUSD",1761833628036,0.52497965,108120.0,108110.0,0.25991904]
["bitfinex","BTCUSD",1761833628924,0.34,108120.0,108110.0,0.25991904]
["bitfinex","BTCUSD",1761833629136,0.52497965,108120.0,108110.0,0.25991904]
["bitfinex","BTCUSD",1761833629367,0.34,108120.0,108110.0,0.25991904]
["bitfinex","BTCUSD",1761833630047,0.52497965,108120.0,108110.0,0.07492228]
["bitfinex","BTCUSD",1761833630269,0.52497965,108120.0,108110.0,0.25991904]
["bitfinex","BTCUSD",1761833630876,0.52497965,108120.0,108110.0,0.03874]
["bitfinex","BTCUSD",1761833631101,0.52497965,108120.0,108110.0,0.07492228]
["bitfinex","BTCUSD",1761833631555,0.52497965,108120.0,108110.0,0.25991904]
["bitfinex","BTCUSD",1761833631753,0.52497965,108120.0,108110.0,0.07492228]
["bitfinex","BTCUSD",1761833635199,0.52497965,108120.0,108110.0,0.05655228]
["bitfinex","BTCUSD",1761833635626,0.58491965,108120.0,108110.0,0.05655228]
["bitfinex","BTCUSD",1761833635835,0.58491965,108120.0,108110.0,0.05524228]
["bitfinex","BTCUSD",1761833636449,0.58491965,108120.0,108110.0,0.05324228]
["bitfinex","BTCUSD",1761833636860,0.58491965,108120.0,108110.0,0.05424228]
["bitfinex","BTCUSD",1761833637675,0.52497965,108120.0,108110.0,0.05424228]
["bitfinex","BTCUSD",1761833639849,0.58491965,108120.0,108110.0,0.05424228]
["bitfinex","BTCUSD",1761833640279,0.34,108120.0,108110.0,0.07130228]
["bitfinex","BTCUSD",1761833640525,0.52497965,108120.0,108110.0,0.07130228]
["bitfinex","BTCUSD",1761833640723,0.58491965,108120.0,108110.0,0.05424228]
["bitfinex","BTCUSD",1761833641343,0.52497965,108120.0,108110.0,0.05424228]
["bitfinex","BTCUSD",1761833641505,0.52497965,108120.0,108110.0,0.07130228]
["bitfinex","BTCUSD",1761833641900,0.52497965,108120.0,108110.0,0.26454014]
["bitfinex","BTCUSD",1761833642106,0.34,108120.0,108110.0,0.25629904]
["bitfinex","BTCUSD",1761833642536,0.20615698,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761833642771,0.20615698,108130.0,108120.0,0.03412]
["bitfinex","BTCUSD",1761833643178,0.54615698,108130.0,108120.0,0.03412]
["bitfinex","BTCUSD",1761833643596,0.54615698,108130.0,108120.0,0.01706]
["bitfinex","BTCUSD",1761833643830,0.60609698,108130.0,108120.0,0.03618228]
["bitfinex","BTCUSD",1761833644039,0.52499676,108110.0,108100.0,0.01720516]
["bitfinex","BTCUSD",1761833644330,0.53642676,108110.0,108100.0,0.01720516]
["bitfinex","BTCUSD",1761833644595,0.53642676,108110.0,108100.0,0.00014516]
["bitfinex","BTCUSD",1761833644596,0.59636676,108110.0,108100.0,0.00014516]
["bitfinex","BTCUSD",1761833644817,0.53642676,108110.0,108100.0,0.01720516]
["bitfinex","BTCUSD",1761833645054,0.59636676,108110.0,108100.0,0.00014516]
["bitfinex","BTCUSD",1761833645265,0.69168676,108110.0,108100.0,0.00014516]
["bitfinex","BTCUSD",1761833645879,0.69168676,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761833646081,0.69168676,108110.0,108100.0,0.00200001]
["bitfinex","BTCUSD",1761833646291,0.69168676,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761833646696,0.52504811,108080.0,108070.0,0.00022731]
["bitfinex","BTCUSD",1761833646906,0.52504811,108080.0,108070.0,0.00071309]
["bitfinex","BTCUSD",1761833649507,0.52504811,108080.0,108070.0,0.07101537]
["bitfinex","BTCUSD",1761833650198,0.52504811,108080.0,108070.0,0.07201537]
["bitfinex","BTCUSD",1761833651518,0.52504811,108080.0,108070.0,0.07301537]
["bitfinex","BTCUSD",1761833652347,0.52504811,108080.0,108070.0,0.26633881]
["bitfinex","BTCUSD",1761833652598,0.52504811,108080.0,108070.0,0.07301537]
["bitfinex","BTCUSD",1761833652844,0.52504811,108080.0,108070.0,0.08127358]
["bitfinex","BTCUSD",1761833653129,0.52504811,108080.0,108070.0,0.07301537]
["bitfinex","BTCUSD",1761833653353,0.34,108080.0,108070.0,0.26633881]
["bitfinex","BTCUSD",1761833653612,0.18504626,108090.0,108070.0,0.2580806]
["bitfinex","BTCUSD",1761833653874,0.19429413,108100.0,108090.0,0.03618228]
["bitfinex","BTCUSD",1761833654079,0.19429413,108100.0,108090.0,0.05324228]
["bitfinex","BTCUSD",1761833654321,0.53429413,108100.0,108090.0,0.07030228]
["bitfinex","BTCUSD",1761833654536,0.53429413,108100.0,108090.0,0.05324228]
["bitfinex","BTCUSD",1761833655162,0.53429413,108100.0,108090.0,0.06314228]
["bitfinex","BTCUSD",1761833655383,0.52501387,108100.0,108090.0,0.24817327]
["bitfinex","BTCUSD",1761833655820,0.34,108100.0,108090.0,0.24817327]
["bitfinex","BTCUSD",1761833656247,0.19642676,108110.0,108090.0,0.25017327]
["bitfinex","BTCUSD",1761833656468,0.52501387,108100.0,108090.0,0.38071327]
["bitfinex","BTCUSD",1761833656684,0.34,108100.0,108090.0,0.37181327]
["bitfinex","BTCUSD",1761833656914,0.52501387,108100.0,108090.0,0.37181327]
["bitfinex","BTCUSD",1761833657145,0.34,108100.0,108090.0,0.38071327]
["bitfinex","BTCUSD",1761833657362,0.34,108100.0,108090.0,0.38961327]
["bitfinex","BTCUSD",1761833657572,0.34,108110.0,108100.0,0.22119263]
["bitfinex","BTCUSD",1761833657790,0.52499676,108110.0,108100.0,0.05398228]
["bitfinex","BTCUSD",1761833658001,0.52499676,108110.0,108100.0,0.24724152]
["bitfinex","BTCUSD",1761833658218,0.52499676,108110.0,108100.0,0.04508228]
["bitfinex","BTCUSD",1761833659554,0.18501387,108100.0,108090.0,0.18378228]
["bitfinex","BTCUSD",1761833659769,0.18501387,108100.0,108090.0,0.37771327]
["bitfinex","BTCUSD",1761833659981,0.18501387,108100.0,108090.0,0.20158228]
["bitfinex","BTCUSD",1761833660196,0.24466387,108100.0,108090.0,0.18378228]
["bitfinex","BTCUSD",1761833660411,0.18504811,108080.0,108070.0,0.00961309]
["bitfinex","BTCUSD",1761833660625,0.52504811,108080.0,108070.0,0.00961309]
["bitfinex","BTCUSD",1761833661295,0.52504811,108080.0,108070.0,0.05271537]
["bitfinex","BTCUSD",1761833661509,0.52504811,108080.0,108070.0,0.01653309]
["bitfinex","BTCUSD",1761833661766,0.52504811,108080.0,108070.0,0.04579537]
["bitfinex","BTCUSD",1761833662178,0.52504811,108080.0,108070.0,0.00961309]
["bitfinex","BTCUSD",1761833662412,0.52504811,108080.0,108070.0,0.04579537]
["bitfinex","BTCUSD",1761833662625,0.52504811,108080.0,108070.0,0.05471537]
["bitfinex","BTCUSD",1761833662838,0.34,108080.0,108070.0,0.24603881]
["bitfinex","BTCUSD",1761833663066,0.34,108080.0,108070.0,0.2377806]
["bitfinex","BTCUSD",1761833663513,0.52504811,108080.0,108070.0,0.2377806]
["bitfinex","BTCUSD",1761833663728,0.34,108080.0,108070.0,0.2377806]
["bitfinex","BTCUSD",1761833663937,0.53630811,108080.0,108070.0,0.05271537]
["bitfinex","BTCUSD",1761833664153,0.53674811,108080.0,108070.0,0.05271537]
["bitfinex","BTCUSD",1761833664804,0.53674811,108080.0,108070.0,0.05371537]
["bitfinex","BTCUSD",1761833665009,0.53674811,108080.0,108070.0,0.05771537]
["bitfinex","BTCUSD",1761833665425,0.53674811,108080.0,108070.0,0.05371537]
["bitfinex","BTCUSD",1761833665670,0.52504811,108080.0,108070.0,0.05371537]
["bitfinex","BTCUSD",1761833665888,0.53674811,108080.0,108070.0,0.05571537]
["bitfinex","BTCUSD",1761833666280,0.52504811,108080.0,108070.0,0.05571537]
["bitfinex","BTCUSD",1761833666718,0.53674811,108080.0,108070.0,0.05571537]
["bitfinex","BTCUSD",1761833667142,0.52504811,108080.0,108070.0,0.05571537]
["bitfinex","BTCUSD",1761833667351,0.52504811,108080.0,108070.0,0.2407806]
["bitfinex","BTCUSD",1761833667554,0.52504811,108080.0,108070.0,0.05571537]
["bitfinex","BTCUSD",1761833667967,0.52504811,108080.0,108070.0,0.2407806]
["bitfinex","BTCUSD",1761833668259,0.52504811,108080.0,108070.0,0.05571537]
["bitfinex","BTCUSD",1761833668473,0.52504811,108080.0,108070.0,0.2407806]
["bitfinex","BTCUSD",1761833668885,0.52504811,108080.0,108070.0,0.05571537]
["bitfinex","BTCUSD",1761833669086,0.52504811,108080.0,108070.0,0.2407806]
["bitfinex","BTCUSD",1761833669294,0.52504811,108080.0,108070.0,0.05571537]
["bitfinex","BTCUSD",1761833670061,0.34,108080.0,108070.0,0.2407806]
["bitfinex","BTCUSD",1761833670525,0.18503322,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761833670756,0.18503322,108090.0,108080.0,0.19888811]
["bitfinex","BTCUSD",1761833670757,0.52503322,108090.0,108080.0,0.19888811]
["bitfinex","BTCUSD",1761833671442,0.52503099,108090.0,108080.0,0.19888811]
["bitfinex","BTCUSD",1761833671675,0.34,108090.0,108080.0,0.19888811]
["bitfinex","BTCUSD",1761833671919,0.52503099,108090.0,108080.0,0.19888811]
["bitfinex","BTCUSD",1761833673083,0.52503099,108090.0,108080.0,0.20688811]
["bitfinex","BTCUSD",1761833673330,0.52503099,108090.0,108080.0,0.02184]
["bitfinex","BTCUSD",1761833673543,0.52503099,108090.0,108080.0,0.20688811]
["bitfinex","BTCUSD",1761833674253,0.34,108090.0,108080.0,0.20688811]
["bitfinex","BTCUSD",1761833674500,0.52503099,108090.0,108080.0,0.20188811]
["bitfinex","BTCUSD",1761833674738,0.52503099,108090.0,108080.0,0.20588811]
["bitfinex","BTCUSD",1761833674984,0.34,108090.0,108080.0,0.23907039]
["bitfinex","BTCUSD",1761833675176,0.34,108090.0,108080.0,0.24107039]
["bitfinex","BTCUSD",1761833675662,0.19424659,108110.0,108100.0,0.03618228]
["bitfinex","BTCUSD",1761833675930,0.53424659,108110.0,108100.0,0.23636152]
["bitfinex","BTCUSD",1761833676165,0.53424659,108110.0,108100.0,0.23503615]
["bitfinex","BTCUSD",1761833676417,0.18499676,108110.0,108100.0,0.23503615]
["bitfinex","BTCUSD",1761833676904,0.52499676,108110.0,108100.0,0.23503615]
["bitfinex","BTCUSD",1761833677129,0.18499676,108110.0,108100.0,0.23503615]
["bitfinex","BTCUSD",1761833677598,0.52499676,108110.0,108100.0,0.23503615]
["bitfinex","BTCUSD",1761833677818,0.53669676,108110.0,108100.0,0.05002228]
["bitfinex","BTCUSD",1761833678264,0.53669676,108110.0,108100.0,0.23503615]
["bitfinex","BTCUSD",1761833678534,0.34,108110.0,108100.0,0.23503615]
["bitfinex","BTCUSD",1761833678783,0.1942378,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1761833679006,0.19393362,108140.0,108120.0,0.22808193]
["bitfinex","BTCUSD",1761833679225,0.19393362,108140.0,108130.0,0.05825658]
["bitfinex","BTCUSD",1761833679447,0.19393362,108140.0,108130.0,0.05002228]
["bitfinex","BTCUSD",1761833680115,0.19398218,108140.0,108130.0,0.05002228]
["bitfinex","BTCUSD",1761833680581,0.53398218,108140.0,108130.0,0.05002228]
["bitfinex","BTCUSD",1761833681014,0.524994,108140.0,108130.0,0.04802228]
["bitfinex","BTCUSD",1761833681223,0.34004856,108140.0,108130.0,0.24021736]
["bitfinex","BTCUSD",1761833681441,0.524994,108140.0,108130.0,0.04702228]
["bitfinex","BTCUSD",1761833681862,0.524994,108140.0,108130.0,0.05002228]
["bitfinex","BTCUSD",1761833682074,0.524994,108140.0,108130.0,0.04902228]
["bitfinex","BTCUSD",1761833682291,0.524994,108140.0,108130.0,0.04702228]
["bitfinex","BTCUSD",1761833683125,0.524994,108140.0,108130.0,0.04902228]
["bitfinex","BTCUSD",1761833683553,0.524994,108140.0,108130.0,0.05102228]
["bitfinex","BTCUSD",1761833683767,0.524994,108140.0,108130.0,0.04902228]
["bitfinex","BTCUSD",1761833684022,0.524994,108140.0,108130.0,0.05002228]
["bitfinex","BTCUSD",1761833684554,0.524994,108140.0,108130.0,0.04802228]
["bitfinex","BTCUSD",1761833685066,0.34004856,108140.0,108130.0,0.23598482]
["bitfinex","BTCUSD",1761833685313,4.856e-05,108140.0,108130.0,0.38358482]
["bitfinex","BTCUSD",1761833685588,4.856e-05,108140.0,108130.0,0.23598482]
["bitfinex","BTCUSD",1761833685878,4.856e-05,108140.0,108130.0,0.2559848]
["bitfinex","BTCUSD",1761833686166,0.0024327,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1761833686444,0.0024327,108170.0,108160.0,0.23483352]
["bitfinex","BTCUSD",1761833686673,0.0024327,108170.0,108160.0,0.2548335]
["bitfinex","BTCUSD",1761833687326,0.0002,108190.0,108160.0,0.5948335]
["bitfinex","BTCUSD",1761833687553,0.00034587,108190.0,108180.0,0.24792931]
["bitfinex","BTCUSD",1761833687776,0.0002,108200.0,108190.0,0.24104222]
["bitfinex","BTCUSD",1761833688002,0.0002,108220.0,108210.0,0.22100808]
["bitfinex","BTCUSD",1761833688230,0.0002,108240.0,108230.0,0.22097392]
["bitfinex","BTCUSD",1761833688457,0.0002,108250.0,108240.0,0.03618228]
["bitfinex","BTCUSD",1761833688676,0.00034578,108250.0,108240.0,0.2419224]
["bitfinex","BTCUSD",1761833688916,0.00034578,108250.0,108240.0,0.23373685]
["bitfinex","BTCUSD",1761833689790,0.18510328,108250.0,108240.0,0.04896228]
["bitfinex","BTCUSD",1761833690566,0.18510328,108250.0,108240.0,0.04996228]
["bitfinex","BTCUSD",1761833692041,0.00034578,108250.0,108240.0,0.2429224]
["bitfinex","BTCUSD",1761833692300,0.18510328,108250.0,108240.0,0.23473685]
["bitfinex","BTCUSD",1761833692549,0.18510328,108250.0,108240.0,0.23673685]
["bitfinex","BTCUSD",1761833692796,0.00034578,108250.0,108240.0,0.23673685]
["bitfinex","BTCUSD",1761833693036,0.18510328,108250.0,108240.0,0.05196228]
["bitfinex","BTCUSD",1761833693266,0.00029033,108250.0,108240.0,0.2449224]
["bitfinex","BTCUSD",1761833693498,0.00029033,108250.0,108240.0,0.23673685]
["bitfinex","BTCUSD",1761833693729,0.00210484,108250.0,108240.0,0.23673685]
["bitfinex","BTCUSD",1761833693961,0.00210484,108250.0,108240.0,0.05196228]
["bitfinex","BTCUSD",1761833694194,0.18686234,108250.0,108240.0,0.06014783]
["bitfinex","BTCUSD",1761833694427,0.00210484,108250.0,108240.0,0.23673685]
["bitfinex","BTCUSD",1761833696069,0.34004,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1761833696286,4e-05,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1761833696504,4e-05,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761833697029,4e-05,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1761833700498,4e-05,108260.0,108250.0,0.22193978]
["bitfinex","BTCUSD",1761833701192,4e-05,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1761833701196,0.18478043,108260.0,108250.0,0.03818228]
["bitfinex","BTCUSD",1761833701489,0.52478043,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1761833701784,0.34004,108260.0,108250.0,0.1877575]
["bitfinex","BTCUSD",1761833702076,0.00026671,108260.0,108250.0,0.22393978]
["bitfinex","BTCUSD",1761833702293,0.18500714,108260.0,108250.0,0.22293978]
["bitfinex","BTCUSD",1761833702533,0.00026671,108260.0,108250.0,0.22393978]
["bitfinex","BTCUSD",1761833702760,0.00026671,108260.0,108250.0,0.36953978]
["bitfinex","BTCUSD",1761833703657,0.00026671,108260.0,108250.0,0.37053978]
["bitfinex","BTCUSD",1761833704852,0.18500714,108260.0,108250.0,0.37053978]
["bitfinex","BTCUSD",1761833705075,0.00026671,108260.0,108250.0,0.37053978]
["bitfinex","BTCUSD",1761833709232,0.18500714,108260.0,108250.0,0.18578228]
["bitfinex","BTCUSD",1761833709455,0.52500714,108260.0,108250.0,0.1496]
["bitfinex","BTCUSD",1761833709907,0.52384687,108260.0,108250.0,0.18578228]
["bitfinex","BTCUSD",1761833710133,0.52384687,108260.0,108250.0,0.37053978]
["bitfinex","BTCUSD",1761833710373,0.52384687,108260.0,108250.0,0.18578228]
["bitfinex","BTCUSD",1761833710641,0.52384687,108260.0,108250.0,0.18378228]
["bitfinex","BTCUSD",1761833713518,0.54354283,108260.0,108250.0,0.18378228]
["bitfinex","BTCUSD",1761833713963,0.3588024,108260.0,108250.0,0.36853978]
["bitfinex","BTCUSD",1761833714181,0.54354283,108260.0,108250.0,0.36853978]
["bitfinex","BTCUSD",1761833714395,0.20443639,108260.0,108250.0,0.36853978]
["bitfinex","BTCUSD",1761833714629,0.35972122,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761833714887,0.20444502,108270.0,108260.0,0.36852271]
["bitfinex","BTCUSD",1761833715308,0.01972165,108270.0,108260.0,0.36852271]
["bitfinex","BTCUSD",1761833715525,0.34,108270.0,108260.0,0.36852271]
["bitfinex","BTCUSD",1761833715767,0.54444502,108270.0,108260.0,0.36852271]
["bitfinex","BTCUSD",1761833715969,0.36272165,108270.0,108260.0,0.36852271]
["bitfinex","BTCUSD",1761833716184,0.54744502,108270.0,108260.0,0.36852271]
["bitfinex","BTCUSD",1761833716838,0.59183846,108270.0,108260.0,0.03618228]
["bitfinex","BTCUSD",1761833717074,0.18477457,108240.0,108220.0,0.19403426]
["bitfinex","BTCUSD",1761833717291,0.56581702,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761833717521,0.35972165,108250.0,108240.0,0.03618228]
["bitfinex","BTCUSD",1761833717739,0.22073681,108270.0,108240.0,0.23828948]
["bitfinex","BTCUSD",1761833717959,0.54551189,108270.0,108260.0,0.03618228]
["bitfinex","BTCUSD",1761833718166,0.54551189,108270.0,108260.0,0.05351491]
["bitfinex","BTCUSD",1761833718390,0.54551189,108270.0,108260.0,0.23825534]
["bitfinex","BTCUSD",1761833718608,0.51461523,108270.0,108260.0,0.05351491]
["bitfinex","BTCUSD",1761833719069,0.51461523,108270.0,108260.0,0.23825534]
["bitfinex","BTCUSD",1761833719285,0.51461523,108270.0,108260.0,0.05351491]
["bitfinex","BTCUSD",1761833719752,0.52671523,108270.0,108260.0,0.05351491]
["bitfinex","BTCUSD",1761833720602,0.52794191,108270.0,108260.0,0.05351491]
["bitfinex","BTCUSD",1761833720834,0.58555191,108270.0,108260.0,0.05351491]
["bitfinex","BTCUSD",1761833721046,0.58555191,108270.0,108260.0,0.01733263]
["bitfinex","BTCUSD",1761833721259,0.67306191,108270.0,108260.0,0.01733263]
["bitfinex","BTCUSD",1761833721933,0.58755191,108270.0,108260.0,0.01733263]
["bitfinex","BTCUSD",1761833723232,0.67306191,108270.0,108260.0,0.01733263]
["bitfinex","BTCUSD",1761833723898,0.52994191,108270.0,108260.0,0.01733263]
["bitfinex","BTCUSD",1761833724110,0.58755191,108270.0,108260.0,0.01733263]
["bitfinex","BTCUSD",1761833724530,0.52994191,108270.0,108260.0,0.01733263]
["bitfinex","BTCUSD",1761833724752,0.58588191,108270.0,108260.0,0.01733263]
["bitfinex","BTCUSD",1761833725806,0.52477457,108240.0,108230.0,0.22097267]
["bitfinex","BTCUSD",1761833726061,0.52477457,108240.0,108230.0,0.18493617]
["bitfinex","BTCUSD",1761833726271,0.52477457,108240.0,108230.0,0.03632806]
["bitfinex","BTCUSD",1761833726489,0.52477457,108240.0,108230.0,0.00014578]
["bitfinex","BTCUSD",1761833726929,0.58071457,108240.0,108230.0,0.00014578]
["bitfinex","BTCUSD",1761833727145,0.58071457,108240.0,108230.0,0.00514578]
["bitfinex","BTCUSD",1761833727377,0.52477457,108240.0,108230.0,0.00514578]
["bitfinex","BTCUSD",1761833727923,0.52477457,108240.0,108230.0,0.00214578]
["bitfinex","BTCUSD",1761833728172,0.52477457,108240.0,108230.0,0.00314578]
["bitfinex","BTCUSD",1761833728633,0.52477457,108240.0,108230.0,0.00114578]
["bitfinex","BTCUSD",1761833729031,0.52477457,108240.0,108230.0,0.00214578]
["bitfinex","BTCUSD",1761833731128,0.58071457,108240.0,108230.0,0.00214578]
["bitfinex","BTCUSD",1761833731366,0.66492457,108240.0,108230.0,0.00214578]
["bitfinex","BTCUSD",1761833732222,0.66492457,108240.0,108230.0,0.00114578]
["bitfinex","BTCUSD",1761833732661,0.66592457,108240.0,108230.0,0.00014578]
["bitfinex","BTCUSD",1761833732880,0.52484288,108200.0,108190.0,0.03618228]
["bitfinex","BTCUSD",1761833733109,0.52484288,108200.0,108190.0,0.2215286]
["bitfinex","BTCUSD",1761833733321,0.34,108200.0,108190.0,0.2215286]
["bitfinex","BTCUSD",1761833733533,0.50980056,108200.0,108190.0,0.2215286]
["bitfinex","BTCUSD",1761833733767,0.50980056,108200.0,108190.0,0.03666864]
["bitfinex","BTCUSD",1761833734186,0.5208439,108200.0,108190.0,0.03666864]
["bitfinex","BTCUSD",1761833734624,0.5208439,108200.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833735507,0.5767839,108200.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833735722,0.6609939,108200.0,108190.0,0.00248636]
["bitfinex","BTCUSD",1761833735941,0.5208439,108200.0,108190.0,0.00248636]
["bitfinex","BTCUSD",1761833736159,0.5208439,108200.0,108190.0,0.00448636]
["bitfinex","BTCUSD",1761833736673,0.5208439,108200.0,108190.0,0.00248636]
["bitfinex","BTCUSD",1761833737112,0.5228439,108200.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833737751,0.5208439,108200.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833738401,0.5218439,108200.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833738612,0.5218439,108200.0,108190.0,0.00148636]
["bitfinex","BTCUSD",1761833738820,0.5218439,108200.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833739247,0.5218439,108200.0,108190.0,0.18534632]
["bitfinex","BTCUSD",1761833739463,0.01204334,108200.0,108190.0,0.2215286]
["bitfinex","BTCUSD",1761833739676,0.001,108200.0,108190.0,0.2215286]
["bitfinex","BTCUSD",1761833740312,0.3512241,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1761833740522,0.1960499,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1761833740753,0.5360499,108210.0,108200.0,0.03618228]
["bitfinex","BTCUSD",1761833740975,0.1960499,108210.0,108200.0,0.03618228]
["bitfinex","BTCUSD",1761833741201,0.1960499,108210.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833741202,0.52484288,108200.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833741457,0.52584288,108200.0,108190.0,0.00748636]
["bitfinex","BTCUSD",1761833741675,0.52584288,108200.0,108190.0,0.04366864]
["bitfinex","BTCUSD",1761833741892,0.52584288,108200.0,108190.0,0.04666864]
["bitfinex","BTCUSD",1761833742110,0.52584288,108200.0,108190.0,0.04366864]
["bitfinex","BTCUSD",1761833742527,0.52584288,108200.0,108190.0,0.04466864]
["bitfinex","BTCUSD",1761833742774,0.52484288,108200.0,108190.0,0.03766864]
["bitfinex","BTCUSD",1761833742985,0.52484288,108200.0,108190.0,0.00148636]
["bitfinex","BTCUSD",1761833744086,0.52484288,108200.0,108190.0,0.00348636]
["bitfinex","BTCUSD",1761833745817,0.52484288,108200.0,108190.0,0.00248636]
["bitfinex","BTCUSD",1761833746031,0.66499288,108200.0,108190.0,0.00248636]
["bitfinex","BTCUSD",1761833746246,0.58078288,108200.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833746462,0.66499288,108200.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833746706,0.66499288,108200.0,108190.0,0.00148636]
["bitfinex","BTCUSD",1761833746915,0.66499288,108200.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833747137,0.58078288,108200.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833747777,0.58178288,108200.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833748030,0.52584288,108200.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833748472,0.58178288,108200.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833748684,0.52584288,108200.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833749351,0.52484288,108200.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833750008,0.52484288,108200.0,108190.0,0.00148636]
["bitfinex","BTCUSD",1761833750472,0.52484288,108200.0,108190.0,0.00348636]
["bitfinex","BTCUSD",1761833750708,0.58071818,108200.0,108190.0,0.00348636]
["bitfinex","BTCUSD",1761833750922,0.05594,108200.0,108190.0,0.00348636]
["bitfinex","BTCUSD",1761833751140,0.54794824,108200.0,108190.0,0.00348636]
["bitfinex","BTCUSD",1761833751359,0.52484288,108200.0,108190.0,0.00348636]
["bitfinex","BTCUSD",1761833751781,0.52484288,108200.0,108190.0,0.00248636]
["bitfinex","BTCUSD",1761833752217,0.58078288,108200.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833752559,0.52484288,108200.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833753766,0.58078288,108200.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833754141,0.66506288,108200.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833754734,0.52484288,108200.0,108190.0,0.00048636]
["bitfinex","BTCUSD",1761833756604,0.0112241,108210.0,108200.0,0.03618228]
["bitfinex","BTCUSD",1761833756836,0.1960499,108210.0,108200.0,0.03618228]
["bitfinex","BTCUSD",1761833757062,0.18484288,108200.0,108190.0,0.00348636]
["bitfinex","BTCUSD",1761833757260,0.18484288,108200.0,108190.0,0.03966864]
["bitfinex","BTCUSD",1761833757678,0.18484288,108200.0,108190.0,0.2245286]
["bitfinex","BTCUSD",1761833757893,0.5248258,108210.0,108200.0,0.03618228]
["bitfinex","BTCUSD",1761833758325,0.53597928,108210.0,108200.0,0.03618228]
["bitfinex","BTCUSD",1761833758737,0.53597928,108210.0,108200.0,0.03818228]
["bitfinex","BTCUSD",1761833759575,0.53597928,108210.0,108200.0,0.03618228]
["bitfinex","BTCUSD",1761833759786,0.53597928,108210.0,108200.0,0.03918228]
["bitfinex","BTCUSD",1761833761443,0.53597928,108210.0,108200.0,0.03718228]
["bitfinex","BTCUSD",1761833761713,0.53597928,108210.0,108200.0,0.04018228]
["bitfinex","BTCUSD",1761833761961,0.53597928,108210.0,108200.0,0.04218228]
["bitfinex","BTCUSD",1761833763846,0.53597928,108210.0,108200.0,0.22702516]
["bitfinex","BTCUSD",1761833764077,0.5248258,108210.0,108200.0,0.22702516]
["bitfinex","BTCUSD",1761833764324,0.34,108210.0,108200.0,0.22702516]
["bitfinex","BTCUSD",1761833764772,0.5248258,108210.0,108200.0,0.22702516]
["bitfinex","BTCUSD",1761833765062,0.19728975,108230.0,108210.0,0.18481313]
["bitfinex","BTCUSD",1761833765281,0.18483846,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761833765511,0.01079538,108250.0,108240.0,0.22095685]
["bitfinex","BTCUSD",1761833765738,0.19405844,108260.0,108250.0,0.03618228]
["bitfinex","BTCUSD",1761833765740,0.53405844,108260.0,108250.0,0.03618228]
["bitfinex","BTCUSD",1761833765970,0.19623354,108270.0,108260.0,0.03618228]
["bitfinex","BTCUSD",1761833766214,0.53616698,108270.0,108260.0,0.22909973]
["bitfinex","BTCUSD",1761833766440,0.00022668,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1761833766674,0.00037238,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1761833767864,0.00037238,108270.0,108260.0,0.03618228]
["bitfinex","BTCUSD",1761833768075,0.00037238,108270.0,108260.0,0.22909973]
["bitfinex","BTCUSD",1761833768285,0.00037238,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1761833769169,0.00037238,108270.0,108260.0,0.22392271]
["bitfinex","BTCUSD",1761833769392,0.52509575,108270.0,108260.0,0.04118228]
["bitfinex","BTCUSD",1761833770025,0.52509575,108270.0,108260.0,0.03918228]
["bitfinex","BTCUSD",1761833770230,0.52509575,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1761833770709,0.00037238,108270.0,108260.0,0.03918228]
["bitfinex","BTCUSD",1761833770957,0.18509575,108270.0,108260.0,0.22392271]
["bitfinex","BTCUSD",1761833771464,0.18509575,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1761833771706,0.18509575,108270.0,108260.0,0.03918228]
["bitfinex","BTCUSD",1761833771942,0.18509575,108270.0,108260.0,0.03818228]
["bitfinex","BTCUSD",1761833772408,0.18509575,108270.0,108260.0,0.22692271]
["bitfinex","BTCUSD",1761833772898,0.18509575,108270.0,108260.0,0.22092271]
["bitfinex","BTCUSD",1761833773374,0.18509575,108270.0,108260.0,0.22392271]
["bitfinex","BTCUSD",1761833773616,0.00037238,108270.0,108260.0,0.22392271]
["bitfinex","BTCUSD",1761833773856,0.18509575,108270.0,108260.0,0.03918228]
["bitfinex","BTCUSD",1761833774088,0.18509575,108270.0,108260.0,0.22392271]
["bitfinex","BTCUSD",1761833774328,0.18509575,108270.0,108260.0,0.03918228]
["bitfinex","BTCUSD",1761833774576,0.19702575,108270.0,108260.0,0.04168728]
["bitfinex","BTCUSD",1761833774842,0.53702575,108270.0,108260.0,0.005505]
["bitfinex","BTCUSD",1761833775150,0.53702575,108270.0,108260.0,0.008505]
["bitfinex","BTCUSD",1761833775395,0.53702575,108270.0,108260.0,0.004505]
["bitfinex","BTCUSD",1761833775396,0.53646575,108270.0,108260.0,0.004505]
["bitfinex","BTCUSD",1761833775639,0.58719575,108270.0,108260.0,0.006505]
["bitfinex","BTCUSD",1761833775868,0.53646575,108270.0,108260.0,0.006505]
["bitfinex","BTCUSD",1761833776074,0.53746575,108270.0,108260.0,0.006505]
["bitfinex","BTCUSD",1761833776289,0.53746575,108270.0,108260.0,0.004505]
["bitfinex","BTCUSD",1761833776525,0.52709575,108270.0,108260.0,0.04068728]
["bitfinex","BTCUSD",1761833777609,0.58919575,108270.0,108260.0,0.004505]
["bitfinex","BTCUSD",1761833777827,0.58819575,108270.0,108260.0,0.004505]
["bitfinex","BTCUSD",1761833778052,0.58719575,108270.0,108260.0,0.004505]
["bitfinex","BTCUSD",1761833778259,0.53646575,108270.0,108260.0,0.007505]
["bitfinex","BTCUSD",1761833778475,0.53646575,108270.0,108260.0,0.006505]
["bitfinex","BTCUSD",1761833778681,0.53746575,108270.0,108260.0,0.006505]
["bitfinex","BTCUSD",1761833778910,0.53646575,108270.0,108260.0,0.004505]
["bitfinex","BTCUSD",1761833779127,0.58719575,108270.0,108260.0,0.004505]
["bitfinex","BTCUSD",1761833779336,0.58919575,108270.0,108260.0,0.004505]
["bitfinex","BTCUSD",1761833779547,0.53846575,108270.0,108260.0,0.004505]
["bitfinex","BTCUSD",1761833779760,0.56624107,108270.0,108260.0,0.004505]
["bitfinex","BTCUSD",1761833780185,0.53846575,108270.0,108260.0,0.04068728]
["bitfinex","BTCUSD",1761833780382,0.53846575,108270.0,108260.0,0.004505]
["bitfinex","BTCUSD",1761833780641,0.66945575,108270.0,108260.0,0.004505]
["bitfinex","BTCUSD",1761833780866,0.66845575,108270.0,108260.0,0.004505]
["bitfinex","BTCUSD",1761833781108,0.66745575,108270.0,108260.0,0.004505]
["bitfinex","BTCUSD",1761833781373,0.66745575,108270.0,108260.0,0.005505]
["bitfinex","BTCUSD",1761833781624,0.69523302,108270.0,108260.0,0.005505]
["bitfinex","BTCUSD",1761833781830,0.69523302,108270.0,108260.0,0.004505]
["bitfinex","BTCUSD",1761833782253,0.69623302,108270.0,108260.0,0.004505]
["bitfinex","BTCUSD",1761833782503,0.61597302,108270.0,108260.0,0.004505]
["bitfinex","BTCUSD",1761833782740,0.69623302,108270.0,108260.0,0.004505]
["bitfinex","BTCUSD",1761833782973,0.61597302,108270.0,108260.0,0.004505]
["bitfinex","BTCUSD",1761833783425,0.69623302,108270.0,108260.0,0.004505]
["bitfinex","BTCUSD",1761833784400,0.52479164,108230.0,108220.0,0.1476]
["bitfinex","BTCUSD",1761833784642,0.53683164,108230.0,108220.0,0.1476]
["bitfinex","BTCUSD",1761833784874,0.53683164,108230.0,108220.0,0.18378228]
["bitfinex","BTCUSD",1761833785392,0.1848258,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761833785629,0.1848258,108210.0,108180.0,0.18479977]
["bitfinex","BTCUSD",1761833785630,0.16824288,108200.0,108180.0,0.18479977]
["bitfinex","BTCUSD",1761833785870,0.16824288,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761833786115,0.16824288,108200.0,108190.0,0.03618228]
["bitfinex","BTCUSD",1761833786327,0.18485996,108190.0,108180.0,0.18528613]
["bitfinex","BTCUSD",1761833786554,0.16981692,108190.0,108180.0,0.00048636]
["bitfinex","BTCUSD",1761833787006,0.53292441,108190.0,108180.0,0.00048636]
["bitfinex","BTCUSD",1761833787222,0.50981692,108190.0,108180.0,0.00048636]
["bitfinex","BTCUSD",1761833788101,0.50981692,108190.0,108180.0,0.03666864]
["bitfinex","BTCUSD",1761833788311,0.50981692,108190.0,108180.0,0.00548636]
["bitfinex","BTCUSD",1761833788538,0.50981692,108190.0,108180.0,0.19036341]
["bitfinex","BTCUSD",1761833788750,0.50981692,108190.0,108180.0,0.03666864]
["bitfinex","BTCUSD",1761833788975,0.50981692,108190.0,108180.0,0.03766864]
["bitfinex","BTCUSD",1761833789170,0.50981692,108190.0,108180.0,0.04066864]
["bitfinex","BTCUSD",1761833789623,0.50981692,108190.0,108180.0,0.22554569]
["bitfinex","BTCUSD",1761833789833,0.52485996,108190.0,108180.0,0.22554569]
["bitfinex","BTCUSD",1761833790270,0.18485996,108190.0,108180.0,0.22554569]
["bitfinex","BTCUSD",1761833790523,0.19406709,108210.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1761833790741,0.19406709,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1761833790955,0.53406709,108210.0,108200.0,0.03618228]
["bitfinex","BTCUSD",1761833791851,0.53506709,108210.0,108200.0,0.03618228]
["bitfinex","BTCUSD",1761833792491,0.53406709,108210.0,108200.0,0.03618228]
["bitfinex","BTCUSD",1761833792941,0.18485996,108190.0,108180.0,0.00048636]
["bitfinex","BTCUSD",1761833793167,0.19689996,108190.0,108180.0,0.00048636]
["bitfinex","BTCUSD",1761833793606,0.18485996,108190.0,108180.0,0.18426864]
["bitfinex","BTCUSD",1761833793827,0.18485996,108190.0,108180.0,0.14808636]
["bitfinex","BTCUSD",1761833794543,0.18485996,108190.0,108180.0,0.14908636]
["bitfinex","BTCUSD",1761833794755,0.18485996,108190.0,108180.0,0.18526864]
["bitfinex","BTCUSD",1761833795164,0.18485996,108190.0,108180.0,0.18426864]
["bitfinex","BTCUSD",1761833795385,0.18485996,108190.0,108180.0,0.03666864]
["bitfinex","BTCUSD",1761833795593,0.18585996,108190.0,108180.0,0.03666864]
["bitfinex","BTCUSD",1761833795944,0.23769996,108190.0,108180.0,0.00048636]
["bitfinex","BTCUSD",1761833796145,0.57769996,108190.0,108180.0,0.00048636]
["bitfinex","BTCUSD",1761833796712,0.58854744,108190.0,108180.0,0.00048636]
["bitfinex","BTCUSD",1761833797205,0.58754744,108190.0,108180.0,0.00048636]
["bitfinex","BTCUSD",1761833797559,0.58754744,108190.0,108180.0,0.00148636]
["bitfinex","BTCUSD",1761833797759,0.58754744,108190.0,108180.0,0.00048636]
["bitfinex","BTCUSD",1761833798182,0.58754744,108190.0,108180.0,0.00248636]
["bitfinex","BTCUSD",1761833798530,0.58754744,108190.0,108180.0,0.00048636]
["bitfinex","BTCUSD",1761833799434,0.67731744,108190.0,108180.0,0.00048636]
["bitfinex","BTCUSD",1761833799657,0.52487705,108180.0,108170.0,0.00243082]
["bitfinex","BTCUSD",1761833799857,0.65444705,108180.0,108170.0,0.00257669]
["bitfinex","BTCUSD",1761833800826,0.65544705,108180.0,108170.0,0.00257669]
["bitfinex","BTCUSD",1761833801033,0.18492834,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1761833801232,0.53696834,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1761833802095,0.53696834,108150.0,108140.0,0.22552772]
["bitfinex","BTCUSD",1761833802096,0.52492834,108150.0,108140.0,0.22552772]
["bitfinex","BTCUSD",1761833802302,0.52492834,108150.0,108140.0,0.04258228]
["bitfinex","BTCUSD",1761833803158,0.53696834,108150.0,108140.0,0.04258228]
["bitfinex","BTCUSD",1761833803922,0.52492834,108150.0,108140.0,0.04258228]
["bitfinex","BTCUSD",1761833804352,0.53696834,108150.0,108140.0,0.04258228]
["bitfinex","BTCUSD",1761833805129,0.53696834,108150.0,108140.0,0.03858228]
["bitfinex","BTCUSD",1761833805553,0.58880834,108150.0,108140.0,0.04058228]
["bitfinex","BTCUSD",1761833805800,0.53696834,108150.0,108140.0,0.03858228]
["bitfinex","BTCUSD",1761833806016,0.52492834,108150.0,108140.0,0.03858228]
["bitfinex","BTCUSD",1761833806434,0.53696834,108150.0,108140.0,0.03858228]
["bitfinex","BTCUSD",1761833806873,0.53696834,108150.0,108140.0,0.03926347]
["bitfinex","BTCUSD",1761833807504,0.53696834,108150.0,108140.0,0.04026347]
["bitfinex","BTCUSD",1761833808831,0.52492834,108150.0,108140.0,0.04026347]
["bitfinex","BTCUSD",1761833809325,0.52492834,108150.0,108140.0,0.22520891]
["bitfinex","BTCUSD",1761833809537,0.53696834,108150.0,108140.0,0.04026347]
["bitfinex","BTCUSD",1761833809971,0.58880834,108150.0,108140.0,0.04026347]
["bitfinex","BTCUSD",1761833810179,0.58880834,108150.0,108140.0,0.00408119]
["bitfinex","BTCUSD",1761833810814,0.53696834,108150.0,108140.0,0.00408119]
["bitfinex","BTCUSD",1761833811025,0.18491178,108160.0,108150.0,0.22111062]
["bitfinex","BTCUSD",1761833811448,0.52491178,108160.0,108150.0,0.22111062]
["bitfinex","BTCUSD",1761833811661,0.34,108160.0,108150.0,0.22111062]
["bitfinex","BTCUSD",1761833811879,0.52491124,108160.0,108150.0,0.22111062]
["bitfinex","BTCUSD",1761833813416,0.18489988,108170.0,108150.0,0.23035703]
["bitfinex","BTCUSD",1761833813626,0.18489988,108170.0,108150.0,0.19417475]
["bitfinex","BTCUSD",1761833813837,0.18489988,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1761833815326,0.18489988,108170.0,108160.0,0.03818228]
["bitfinex","BTCUSD",1761833815547,0.18489988,108170.0,108160.0,0.04018228]
["bitfinex","BTCUSD",1761833815770,0.18489988,108170.0,108160.0,0.22509352]
["bitfinex","BTCUSD",1761833816863,0.18489988,108170.0,108160.0,0.04018228]
["bitfinex","BTCUSD",1761833817084,0.57653988,108170.0,108160.0,0.04018228]
["bitfinex","BTCUSD",1761833817366,0.64953988,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1761833817857,0.57653988,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1761833818104,0.64953988,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1761833818335,0.18492834,108150.0,108140.0,0.03658228]
["bitfinex","BTCUSD",1761833818558,0.19712834,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1761833818787,0.19712834,108150.0,108140.0,0.22975598]
["bitfinex","BTCUSD",1761833819013,0.16987739,108150.0,108140.0,0.03658228]
["bitfinex","BTCUSD",1761833819225,0.18207739,108150.0,108140.0,0.03658228]
["bitfinex","BTCUSD",1761833819687,0.18492834,108150.0,108140.0,0.22975598]
["bitfinex","BTCUSD",1761833819911,0.52492667,108160.0,108150.0,0.03618228]
["bitfinex","BTCUSD",1761833820120,0.52492667,108160.0,108150.0,0.22111062]
["bitfinex","BTCUSD",1761833820330,0.52492667,108160.0,108150.0,0.03618228]
["bitfinex","BTCUSD",1761833820561,0.18492834,108150.0,108140.0,0.04458228]
["bitfinex","BTCUSD",1761833820782,0.18492834,108150.0,108140.0,0.22952772]
["bitfinex","BTCUSD",1761833820994,0.18492834,108150.0,108140.0,0.22452772]
["bitfinex","BTCUSD",1761833821218,0.18492834,108150.0,108140.0,0.03658228]
["bitfinex","BTCUSD",1761833821433,0.53712834,108150.0,108140.0,0.03658228]
["bitfinex","BTCUSD",1761833821870,0.66176834,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1761833823029,0.66176834,108150.0,108140.0,0.0054]
["bitfinex","BTCUSD",1761833823262,0.66176834,108150.0,108140.0,0.0084]
["bitfinex","BTCUSD",1761833823522,0.66176834,108150.0,108140.0,0.00108119]
["bitfinex","BTCUSD",1761833823771,0.66176834,108150.0,108140.0,0.00308119]
["bitfinex","BTCUSD",1761833824293,0.66176834,108150.0,108130.0,0.0004]
["bitfinex","BTCUSD",1761833824550,0.67270362,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1761833824778,0.64958544,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1761833825010,0.18501387,108100.0,108080.0,0.1854479]
["bitfinex","BTCUSD",1761833825259,0.18503099,108090.0,108080.0,0.18549646]
["bitfinex","BTCUSD",1761833825491,0.18503099,108090.0,108080.0,0.00044856]
["bitfinex","BTCUSD",1761833825492,0.17615081,108090.0,108080.0,0.00044856]
["bitfinex","BTCUSD",1761833825736,0.19927968,108090.0,108080.0,0.00181189]
["bitfinex","BTCUSD",1761833825967,0.17615081,108090.0,108080.0,0.00181189]
["bitfinex","BTCUSD",1761833826202,0.0122,108090.0,108080.0,0.18686]
["bitfinex","BTCUSD",1761833826444,0.20647537,108110.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761833826740,0.52499676,108110.0,108100.0,0.22119615]
["bitfinex","BTCUSD",1761833826984,0.0122,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1761833827215,0.20790819,108110.0,108080.0,0.19774907]
["bitfinex","BTCUSD",1761833827446,0.19721101,108110.0,108100.0,0.037091]
["bitfinex","BTCUSD",1761833827652,0.53721101,108110.0,108100.0,0.037091]
["bitfinex","BTCUSD",1761833828098,0.34,108110.0,108100.0,0.23035024]
["bitfinex","BTCUSD",1761833828316,0.02144812,108130.0,108120.0,0.03618228]
["bitfinex","BTCUSD",1761833828317,0.1957653,108130.0,108120.0,0.03618228]
["bitfinex","BTCUSD",1761833828532,0.5357653,108130.0,108120.0,0.03618228]
["bitfinex","BTCUSD",1761833828951,0.5357653,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1761833829162,0.5357653,108130.0,108120.0,0.03618228]
["bitfinex","BTCUSD",1761833829607,0.5357653,108130.0,108120.0,0.03623084]
["bitfinex","BTCUSD",1761833829834,0.5357653,108130.0,108120.0,4.856e-05]
["bitfinex","BTCUSD",1761833830085,0.6604053,108130.0,108120.0,4.856e-05]
["bitfinex","BTCUSD",1761833830519,0.6604053,108130.0,108120.0,0.00304856]
["bitfinex","BTCUSD",1761833830734,0.5874053,108130.0,108120.0,0.00304856]
["bitfinex","BTCUSD",1761833830992,0.5874053,108130.0,108120.0,4.856e-05]
["bitfinex","BTCUSD",1761833831641,0.6604053,108130.0,108120.0,4.856e-05]
["bitfinex","BTCUSD",1761833833195,0.6624053,108130.0,108120.0,4.856e-05]
["bitfinex","BTCUSD",1761833833615,0.6634053,108130.0,108120.0,4.856e-05]
["bitfinex","BTCUSD",1761833833801,0.6634053,108130.0,108120.0,0.00050284]
["bitfinex","BTCUSD",1761833834510,0.6756053,108130.0,108120.0,0.00050284]
["bitfinex","BTCUSD",1761833834743,0.6756053,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833836143,0.47984,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833836365,0.66480254,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833838143,0.67539587,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833839282,0.33539587,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833841424,0.67539587,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833842067,0.66480254,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833843166,0.6022416,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833844081,0.2106016,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833844511,0.6015616,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833844728,0.5506016,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833845163,0.6797916,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833845412,0.6777916,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833845635,0.6777916,108130.0,108120.0,0.00100001]
["bitfinex","BTCUSD",1761833845636,0.68532503,108130.0,108120.0,0.00100001]
["bitfinex","BTCUSD",1761833845842,0.6777916,108130.0,108120.0,0.00100001]
["bitfinex","BTCUSD",1761833846059,0.6767916,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833847167,0.6787916,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833847389,0.6807916,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833848458,0.6787916,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833848905,0.6817916,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833849341,0.69788214,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833850514,0.6817916,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833850952,0.6035616,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833851433,0.5526016,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833851666,0.6035616,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833851894,0.6817916,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833852120,0.6035616,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833852342,0.5476016,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833852548,0.5496016,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833852996,0.5476016,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833853658,0.2076016,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833853873,0.5476016,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833854086,0.2076016,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833854300,0.5476016,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833855180,0.5985616,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833855862,0.6767916,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833856078,0.6767916,108130.0,108120.0,0.00200001]
["bitfinex","BTCUSD",1761833856517,0.5476016,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761833857189,0.5354016,108130.0,108120.0,0.18497966]
["bitfinex","BTCUSD",1761833857408,0.18494792,108140.0,108130.0,0.03618228]
["bitfinex","BTCUSD",1761833857877,0.19557629,108140.0,108130.0,0.03618228]
["bitfinex","BTCUSD",1761833858520,0.18496254,108130.0,108120.0,0.22116186]
["bitfinex","BTCUSD",1761833859182,0.18496254,108130.0,108120.0,0.22316186]
["bitfinex","BTCUSD",1761833859399,0.19557629,108140.0,108120.0,0.22316186]
["bitfinex","BTCUSD",1761833859622,0.19557629,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761833859834,0.18496254,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1761833860059,0.19557629,108140.0,108120.0,0.22916193]
["bitfinex","BTCUSD",1761833860301,0.18496254,108130.0,108120.0,0.22716193]
["bitfinex","BTCUSD",1761833860518,0.18496254,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1761833860756,0.19557629,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1761833862308,0.19557629,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761833862747,0.66476629,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761833863211,0.67303127,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761833863436,0.58653629,108140.0,108130.0,0.005]
["bitfinex","BTCUSD",1761833863671,0.66349123,108140.0,108130.0,0.005]
["bitfinex","BTCUSD",1761833864141,0.66349123,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761833864606,0.16835676,108110.0,108100.0,0.011]
["bitfinex","BTCUSD",1761833865043,0.16835676,108110.0,108100.0,0.04718228]
["bitfinex","BTCUSD",1761833865909,0.18060676,108110.0,108100.0,0.04718228]
["bitfinex","BTCUSD",1761833866351,0.18060676,108110.0,108100.0,0.015]
["bitfinex","BTCUSD",1761833866587,0.57156676,108110.0,108100.0,0.015]
["bitfinex","BTCUSD",1761833866819,0.64979676,108110.0,108100.0,0.016]
["bitfinex","BTCUSD",1761833867511,0.64979676,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761833867728,0.52504811,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761833867979,0.65423811,108080.0,108070.0,0.00088578]
["bitfinex","BTCUSD",1761833868863,0.52504811,108080.0,108070.0,0.00088578]
["bitfinex","BTCUSD",1761833869342,0.57600811,108080.0,108070.0,0.00202212]
["bitfinex","BTCUSD",1761833869583,0.52604811,108080.0,108070.0,0.00202212]
["bitfinex","BTCUSD",1761833869812,0.52504811,108080.0,108070.0,0.00202212]
["bitfinex","BTCUSD",1761833870046,0.52704811,108080.0,108070.0,0.00202212]
["bitfinex","BTCUSD",1761833870290,0.52704811,108080.0,108070.0,0.0382044]
["bitfinex","BTCUSD",1761833870541,0.18504811,108080.0,108070.0,0.0382044]
["bitfinex","BTCUSD",1761833870991,0.57600811,108080.0,108070.0,0.00202212]
["bitfinex","BTCUSD",1761833871431,0.52504811,108080.0,108070.0,0.00202212]
["bitfinex","BTCUSD",1761833871638,0.52504811,108080.0,108070.0,0.00302212]
["bitfinex","BTCUSD",1761833871852,0.52504811,108080.0,108070.0,0.00202212]
["bitfinex","BTCUSD",1761833872304,0.52604811,108080.0,108070.0,0.00602212]
["bitfinex","BTCUSD",1761833872523,0.52504811,108080.0,108070.0,0.00602212]
["bitfinex","BTCUSD",1761833872748,0.52504811,108080.0,108070.0,0.00702212]
["bitfinex","BTCUSD",1761833873189,0.52504811,108080.0,108070.0,0.00302212]
["bitfinex","BTCUSD",1761833873414,0.52504811,108080.0,108070.0,0.0392044]
["bitfinex","BTCUSD",1761833873624,0.52504811,108080.0,108070.0,0.0412044]
["bitfinex","BTCUSD",1761833874054,0.52504811,108080.0,108070.0,0.0402044]
["bitfinex","BTCUSD",1761833874526,0.18504811,108080.0,108070.0,0.0402044]
["bitfinex","BTCUSD",1761833874751,0.18503099,108090.0,108080.0,0.03618228]
["bitfinex","BTCUSD",1761833874969,0.18503099,108090.0,108080.0,0.22123039]
["bitfinex","BTCUSD",1761833876082,0.18603099,108090.0,108080.0,0.03618228]
["bitfinex","BTCUSD",1761833876734,0.18603099,108090.0,108080.0,0.22123039]
["bitfinex","BTCUSD",1761833876990,0.001,108090.0,108080.0,0.22723039]
["bitfinex","BTCUSD",1761833877209,0.19427969,108100.0,108080.0,0.22723039]
["bitfinex","BTCUSD",1761833877424,0.18503099,108090.0,108080.0,0.22323039]
["bitfinex","BTCUSD",1761833877644,0.19427969,108100.0,108080.0,0.22323039]
["bitfinex","BTCUSD",1761833878087,0.18503099,108090.0,108080.0,0.22323039]
["bitfinex","BTCUSD",1761833878514,0.19427969,108100.0,108080.0,0.22323039]
["bitfinex","BTCUSD",1761833878721,0.18503099,108090.0,108080.0,0.22223039]
["bitfinex","BTCUSD",1761833878930,0.19427969,108100.0,108080.0,0.22223039]
["bitfinex","BTCUSD",1761833879150,0.18503099,108090.0,108080.0,0.22223039]
["bitfinex","BTCUSD",1761833879583,0.18503099,108090.0,108080.0,0.22623039]
["bitfinex","BTCUSD",1761833880224,0.18503099,108090.0,108080.0,0.22613939]
["bitfinex","BTCUSD",1761833880685,0.19721099,108090.0,108080.0,0.04309128]
["bitfinex","BTCUSD",1761833880892,0.19721099,108090.0,108080.0,0.04109128]
["bitfinex","BTCUSD",1761833881118,0.19721099,108090.0,108080.0,0.04209128]
["bitfinex","BTCUSD",1761833881760,0.19427969,108100.0,108080.0,0.22313939]
["bitfinex","BTCUSD",1761833881986,0.53427969,108100.0,108090.0,0.03618228]
["bitfinex","BTCUSD",1761833882419,0.18503099,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1761833882637,0.19721099,108090.0,108080.0,0.03718228]
["bitfinex","BTCUSD",1761833882850,0.24984099,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1761833883073,0.33127099,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1761833883555,0.52504811,108080.0,108070.0,0.00088578]
["bitfinex","BTCUSD",1761833884204,0.18504811,108080.0,108070.0,0.04532627]
["bitfinex","BTCUSD",1761833884416,0.18504811,108080.0,108070.0,0.03706806]
["bitfinex","BTCUSD",1761833885310,0.18604811,108080.0,108070.0,0.03706806]
["bitfinex","BTCUSD",1761833885540,0.001,108080.0,108070.0,0.03706806]
["bitfinex","BTCUSD",1761833885758,0.001,108080.0,108070.0,0.22213329]
["bitfinex","BTCUSD",1761833886431,0.18985659,108110.0,108100.0,0.03618228]
["bitfinex","BTCUSD",1761833886432,0.17760659,108110.0,108100.0,0.03618228]
["bitfinex","BTCUSD",1761833886657,0.18502764,108100.0,108070.0,0.68580427]
["bitfinex","BTCUSD",1761833886878,0.18503099,108090.0,108080.0,0.22122947]
["bitfinex","BTCUSD",1761833887313,0.18502764,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761833887558,0.18502764,108100.0,108090.0,0.18571268]
["bitfinex","BTCUSD",1761833887768,0.18502764,108100.0,108090.0,0.00068169]
["bitfinex","BTCUSD",1761833888638,0.18501387,108100.0,108090.0,0.18571268]
["bitfinex","BTCUSD",1761833889495,0.17760659,108110.0,108100.0,0.03618228]
["bitfinex","BTCUSD",1761833889772,0.19717508,108120.0,108100.0,0.36879615]
["bitfinex","BTCUSD",1761833889990,0.18499676,108110.0,108100.0,0.18378228]
["bitfinex","BTCUSD",1761833890645,0.18499676,108110.0,108100.0,0.36879615]
["bitfinex","BTCUSD",1761833890860,0.18499676,108110.0,108100.0,0.36979615]
["bitfinex","BTCUSD",1761833891089,0.18499508,108120.0,108100.0,0.36979615]
["bitfinex","BTCUSD",1761833891311,0.18499676,108110.0,108100.0,0.36979615]
["bitfinex","BTCUSD",1761833891531,0.18499676,108110.0,108100.0,0.18478228]
["bitfinex","BTCUSD",1761833891760,0.18499676,108110.0,108100.0,0.36979615]
["bitfinex","BTCUSD",1761833891990,0.19717676,108110.0,108100.0,0.18478228]
["bitfinex","BTCUSD",1761833892252,0.19717676,108110.0,108100.0,0.36979615]
["bitfinex","BTCUSD",1761833892461,0.18499676,108110.0,108100.0,0.36879615]
["bitfinex","BTCUSD",1761833892678,0.54649057,108130.0,108100.0,0.36879615]
["bitfinex","BTCUSD",1761833892891,0.18499676,108110.0,108100.0,0.36879615]
["bitfinex","BTCUSD",1761833893336,0.19717676,108110.0,108100.0,0.18378228]
["bitfinex","BTCUSD",1761833893565,0.18499676,108110.0,108100.0,0.18378228]
["bitfinex","BTCUSD",1761833893787,0.18498007,108120.0,108100.0,0.36979615]
["bitfinex","BTCUSD",1761833894026,0.18499676,108110.0,108100.0,0.36979615]
["bitfinex","BTCUSD",1761833894245,0.18499676,108110.0,108100.0,0.36879615]
["bitfinex","BTCUSD",1761833894465,0.18498007,108120.0,108100.0,0.37279615]
["bitfinex","BTCUSD",1761833894695,0.18498007,108120.0,108110.0,0.19323961]
["bitfinex","BTCUSD",1761833894917,0.18499676,108110.0,108100.0,0.37379615]
["bitfinex","BTCUSD",1761833895134,0.18498007,108120.0,108100.0,0.37425058]
["bitfinex","BTCUSD",1761833895381,0.18499676,108110.0,108100.0,0.37379615]
["bitfinex","BTCUSD",1761833895609,0.19734676,108110.0,108100.0,0.37379615]
["bitfinex","BTCUSD",1761833895842,0.19734676,108110.0,108100.0,0.37079615]
["bitfinex","BTCUSD",1761833896107,0.19734676,108110.0,108100.0,0.19078228]
["bitfinex","BTCUSD",1761833896328,0.19734676,108110.0,108100.0,0.37579615]
["bitfinex","BTCUSD",1761833896556,0.18499676,108110.0,108100.0,0.37079615]
["bitfinex","BTCUSD",1761833896770,0.18499676,108110.0,108100.0,0.37179615]
["bitfinex","BTCUSD",1761833897243,0.19734676,108110.0,108100.0,0.18678228]
["bitfinex","BTCUSD",1761833897459,0.18499676,108110.0,108100.0,0.37179615]
["bitfinex","BTCUSD",1761833897683,0.19734676,108110.0,108100.0,0.18678228]
["bitfinex","BTCUSD",1761833897919,0.19734676,108110.0,108100.0,0.1516]
["bitfinex","BTCUSD",1761833898136,0.66285676,108110.0,108100.0,0.004]
["bitfinex","BTCUSD",1761833898778,0.53734676,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1761833898992,0.53734676,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1761833899508,0.53734676,108110.0,108100.0,0.03818228]
["bitfinex","BTCUSD",1761833899509,0.18499676,108110.0,108100.0,0.03818228]
["bitfinex","BTCUSD",1761833899752,0.18498007,108120.0,108100.0,0.22119615]
["bitfinex","BTCUSD",1761833899974,0.18499676,108110.0,108100.0,0.22119615]
["bitfinex","BTCUSD",1761833900163,0.19734676,108110.0,108100.0,0.03618228]
["bitfinex","BTCUSD",1761833900399,0.18499676,108110.0,108100.0,0.03618228]
["bitfinex","BTCUSD",1761833900605,0.18499676,108110.0,108100.0,0.03718228]
["bitfinex","BTCUSD",1761833901088,0.18499676,108110.0,108100.0,0.03763671]
["bitfinex","BTCUSD",1761833901314,0.18499676,108110.0,108100.0,0.03863671]
["bitfinex","BTCUSD",1761833901987,0.18499676,108110.0,108100.0,0.03763671]
["bitfinex","BTCUSD",1761833902210,0.18499676,108110.0,108100.0,0.04063671]
["bitfinex","BTCUSD",1761833902651,0.18499676,108110.0,108100.0,0.03763671]
["bitfinex","BTCUSD",1761833903312,0.57454676,108110.0,108100.0,0.00145443]
["bitfinex","BTCUSD",1761833904167,0.64672676,108110.0,108100.0,0.00145443]
["bitfinex","BTCUSD",1761833905067,0.57454676,108110.0,108100.0,0.00145443]
["bitfinex","BTCUSD",1761833905283,0.52499676,108110.0,108100.0,0.00045443]
["bitfinex","BTCUSD",1761833906159,0.18498007,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1761833906397,0.18498007,108120.0,108110.0,0.03618228]
["bitfinex","BTCUSD",1761833906857,0.18498007,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1761833907087,0.18498007,108120.0,108110.0,0.03618228]
["bitfinex","BTCUSD",1761833907322,0.18498007,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1761833907539,0.19424057,108130.0,108110.0,0.36877904]
["bitfinex","BTCUSD",1761833907748,0.18497965,108120.0,108110.0,0.36877904]
["bitfinex","BTCUSD",1761833907965,0.18497965,108120.0,108110.0,0.18378228]
["bitfinex","BTCUSD",1761833908185,0.18497965,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1761833908397,0.19424057,108130.0,108110.0,0.22217904]
["bitfinex","BTCUSD",1761833908609,0.18497965,108120.0,108110.0,0.22217904]
["bitfinex","BTCUSD",1761833909044,0.18497965,108120.0,108110.0,0.03718228]
["bitfinex","BTCUSD",1761833909498,0.18497965,108120.0,108110.0,0.03918228]
["bitfinex","BTCUSD",1761833909898,0.18497965,108120.0,108110.0,0.04118228]
["bitfinex","BTCUSD",1761833910123,0.18497965,108120.0,108110.0,0.03918228]
["bitfinex","BTCUSD",1761833910341,0.18497965,108120.0,108110.0,0.22417904]
["bitfinex","BTCUSD",1761833910570,0.18497965,108120.0,108110.0,0.04018228]
["bitfinex","BTCUSD",1761833911024,0.18497965,108120.0,108110.0,0.22517904]
["bitfinex","BTCUSD",1761833911242,0.18497965,108120.0,108110.0,0.04018228]
["bitfinex","BTCUSD",1761833911700,0.18497965,108120.0,108110.0,0.22540624]
["bitfinex","BTCUSD",1761833911913,0.18497965,108120.0,108110.0,0.04040948]
["bitfinex","BTCUSD",1761833913219,0.20663057,108130.0,108120.0,0.03618228]
["bitfinex","BTCUSD",1761833913434,0.19424057,108130.0,108120.0,0.03618228]
["bitfinex","BTCUSD",1761833913650,0.18497965,108120.0,108110.0,0.04040948]
["bitfinex","BTCUSD",1761833913877,0.18497965,108120.0,108110.0,0.0042272]
["bitfinex","BTCUSD",1761833914374,0.64662965,108120.0,108110.0,0.0032272]
["bitfinex","BTCUSD",1761833914814,0.64662965,108120.0,108110.0,0.0002272]
["bitfinex","BTCUSD",1761833915955,0.64862965,108120.0,108110.0,0.0002272]
["bitfinex","BTCUSD",1761833916401,0.64862965,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761833916619,0.16840811,108080.0,108070.0,0.0004]
["bitfinex","BTCUSD",1761833916836,0.16840811,108080.0,108070.0,0.03706806]
["bitfinex","BTCUSD",1761833917467,0.18504811,108080.0,108070.0,0.22304239]
["bitfinex","BTCUSD",1761833917699,0.18503822,108110.0,108090.0,0.03618228]
["bitfinex","BTCUSD",1761833917919,0.18499714,108110.0,108090.0,0.04443018]
["bitfinex","BTCUSD",1761833918144,0.18499714,108110.0,108090.0,0.03618228]
["bitfinex","BTCUSD",1761833918359,0.18501387,108100.0,108090.0,0.03618228]
["bitfinex","BTCUSD",1761833918779,0.18501387,108100.0,108080.0,0.22123036]
["bitfinex","BTCUSD",1761833919202,0.19424697,108110.0,108080.0,0.22123036]
["bitfinex","BTCUSD",1761833919429,0.18501387,108100.0,108090.0,0.01124965]
["bitfinex","BTCUSD",1761833919651,0.18501387,108100.0,108090.0,0.03918228]
["bitfinex","BTCUSD",1761833919864,0.18501387,108100.0,108090.0,0.03618228]
["bitfinex","BTCUSD",1761833920760,0.18501387,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1761833920761,0.23448387,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1761833920997,0.18504811,108080.0,108070.0,0.18595056]
["bitfinex","BTCUSD",1761833921204,0.18504811,108080.0,108070.0,0.22213284]
["bitfinex","BTCUSD",1761833922873,0.19426456,108100.0,108090.0,0.03618228]
["bitfinex","BTCUSD",1761833923114,0.19424697,108110.0,108090.0,0.22121327]
["bitfinex","BTCUSD",1761833923329,0.18499676,108110.0,108100.0,0.03618228]
["bitfinex","BTCUSD",1761833923550,0.18499676,108110.0,108100.0,0.22966874]
["bitfinex","BTCUSD",1761833923771,0.18499676,108110.0,108100.0,0.22142337]
["bitfinex","BTCUSD",1761833924630,0.18827521,108120.0,108100.0,0.22142337]
["bitfinex","BTCUSD",1761833924856,0.18499676,108110.0,108100.0,0.22142337]
["bitfinex","BTCUSD",1761833925738,0.18499676,108110.0,108100.0,0.0434095]
["bitfinex","BTCUSD",1761833925998,0.18499676,108110.0,108100.0,0.22842337]
["bitfinex","BTCUSD",1761833926419,0.18499676,108110.0,108100.0,0.0414095]
["bitfinex","BTCUSD",1761833927515,0.18499676,108110.0,108100.0,0.0374095]
["bitfinex","BTCUSD",1761833927728,0.18499676,108110.0,108100.0,0.0404095]
["bitfinex","BTCUSD",1761833928162,0.18499676,108110.0,108100.0,0.0374095]
["bitfinex","BTCUSD",1761833929078,0.18499676,108110.0,108100.0,0.22242337]
["bitfinex","BTCUSD",1761833929501,0.18499676,108110.0,108100.0,0.22142337]
["bitfinex","BTCUSD",1761833929710,0.18499676,108110.0,108100.0,0.22242337]
["bitfinex","BTCUSD",1761833929935,0.18499676,108110.0,108100.0,0.22142337]
["bitfinex","BTCUSD",1761833930360,0.18827521,108120.0,108100.0,0.22342337]
["bitfinex","BTCUSD",1761833930574,0.18827521,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1761833930793,0.19422863,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1761833931049,0.02174331,108140.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1761833931277,0.22035142,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1761833931278,0.0139,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1761833931498,0.19882834,108150.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1761833931717,0.1989739,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1761833931938,0.01404556,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1761833932848,0.01404556,108150.0,108140.0,0.56812772]
["bitfinex","BTCUSD",1761833933507,0.01404556,108150.0,108140.0,0.56612772]
["bitfinex","BTCUSD",1761833933943,0.01404556,108150.0,108140.0,0.56112772]
["bitfinex","BTCUSD",1761833934157,0.01404556,108150.0,108140.0,0.56612772]
["bitfinex","BTCUSD",1761833934796,0.01404556,108150.0,108140.0,0.5831277]
["bitfinex","BTCUSD",1761833935067,0.01404556,108150.0,108140.0,0.5881277]
["bitfinex","BTCUSD",1761833935292,0.18706492,108190.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1761833935511,0.18721075,108190.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1761833935943,0.19870403,108190.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1761833936612,0.19970403,108190.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1761833940256,0.18491124,108160.0,108150.0,0.5341357]
["bitfinex","BTCUSD",1761833940476,0.18491124,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761833940925,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761833941608,0.18494544,108140.0,108120.0,0.26252785]
["bitfinex","BTCUSD",1761833941846,0.18492834,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761833942067,0.18492834,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1761833942280,0.18492834,108150.0,108140.0,0.009]
["bitfinex","BTCUSD",1761833942494,0.18492834,108150.0,108140.0,0.007]
["bitfinex","BTCUSD",1761833943602,0.23391834,108150.0,108140.0,0.008]
["bitfinex","BTCUSD",1761833944219,0.23391834,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761833944864,0.18492834,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761833945083,0.18494544,108140.0,108130.0,0.03632784]
["bitfinex","BTCUSD",1761833945312,0.18494544,108140.0,108130.0,0.03612759]
["bitfinex","BTCUSD",1761833945535,0.18499676,108110.0,108100.0,0.00022722]
["bitfinex","BTCUSD",1761833945775,0.19722676,108110.0,108100.0,0.00022722]
["bitfinex","BTCUSD",1761833946481,0.19683475,108110.0,108100.0,0.18524109]
["bitfinex","BTCUSD",1761833946696,0.19683475,108110.0,108100.0,0.19548646]
["bitfinex","BTCUSD",1761833946902,0.19683475,108110.0,108100.0,0.18724109]
["bitfinex","BTCUSD",1761833947111,0.18499676,108110.0,108100.0,0.18724109]
["bitfinex","BTCUSD",1761833947346,0.18499676,108110.0,108100.0,0.22342337]
["bitfinex","BTCUSD",1761833947791,0.19646385,108120.0,108110.0,0.03618228]
["bitfinex","BTCUSD",1761833947988,0.19651242,108120.0,108110.0,0.03618228]
["bitfinex","BTCUSD",1761833948832,0.18499676,108110.0,108100.0,0.00222722]
["bitfinex","BTCUSD",1761833949044,0.18499676,108110.0,108100.0,0.00022722]
["bitfinex","BTCUSD",1761833949466,0.18499676,108110.0,108100.0,0.0364095]
["bitfinex","BTCUSD",1761833949675,0.18499676,108110.0,108100.0,0.3764095]
["bitfinex","BTCUSD",1761833949890,0.18499676,108110.0,108100.0,0.56142337]
["bitfinex","BTCUSD",1761833950102,0.19651242,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761833950344,0.01151858,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761833950548,4.857e-05,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1761833950765,0.01223,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761833950968,0.19685619,108150.0,108140.0,0.37618228]
["bitfinex","BTCUSD",1761833951179,0.01197225,108150.0,108140.0,0.56112772]
["bitfinex","BTCUSD",1761833951616,4.861e-05,108150.0,108140.0,0.56112772]
["bitfinex","BTCUSD",1761833952236,0.00204861,108150.0,108140.0,0.56112772]
["bitfinex","BTCUSD",1761833952664,0.00204861,108150.0,108140.0,0.22212772]
["bitfinex","BTCUSD",1761833952665,0.18497695,108150.0,108140.0,0.22212772]
["bitfinex","BTCUSD",1761833952861,0.18497695,108150.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1761833953073,0.18497695,108150.0,108140.0,0.04018228]
["bitfinex","BTCUSD",1761833953231,4.861e-05,108150.0,108140.0,0.04018228]
["bitfinex","BTCUSD",1761833953446,0.18497695,108150.0,108140.0,0.04018228]
["bitfinex","BTCUSD",1761833953692,0.18497695,108150.0,108140.0,0.38018228]
["bitfinex","BTCUSD",1761833954434,4.861e-05,108150.0,108140.0,0.56112772]
["bitfinex","BTCUSD",1761833954785,4.861e-05,108150.0,108140.0,0.56412772]
["bitfinex","BTCUSD",1761833955195,4.861e-05,108150.0,108140.0,0.56212772]
["bitfinex","BTCUSD",1761833955402,4.861e-05,108150.0,108140.0,0.56412772]
["bitfinex","BTCUSD",1761833956083,0.18497695,108150.0,108140.0,0.03918228]
["bitfinex","BTCUSD",1761833956295,0.18497695,108150.0,108140.0,0.04018228]
["bitfinex","BTCUSD",1761833956481,0.23313695,108150.0,108140.0,0.004]
["bitfinex","BTCUSD",1761833956696,0.18497695,108150.0,108140.0,0.004]
["bitfinex","BTCUSD",1761833957109,0.23313695,108150.0,108140.0,0.004]
["bitfinex","BTCUSD",1761833957313,0.23313695,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761833957526,0.18497695,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761833957729,0.18497695,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761833958170,0.18494544,108140.0,108130.0,0.03618228]
["bitfinex","BTCUSD",1761833958401,0.19644544,108140.0,108130.0,0.03618228]
["bitfinex","BTCUSD",1761833958631,0.19644544,108140.0,108120.0,0.19421332]
["bitfinex","BTCUSD",1761833958864,0.01154861,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761833959108,0.01154861,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1761833959109,4.861e-05,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1761833960787,4.861e-05,108150.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1761833960788,0.20809299,108150.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1761833961016,0.20809299,108150.0,108110.0,0.19424659]
["bitfinex","BTCUSD",1761833961017,0.18494544,108140.0,108110.0,0.19424659]
["bitfinex","BTCUSD",1761833961228,0.54808583,108130.0,108110.0,0.18499643]
["bitfinex","BTCUSD",1761833961443,0.18498053,108120.0,108100.0,0.19449178]
["bitfinex","BTCUSD",1761833961648,0.17386406,108120.0,108100.0,0.19449178]
["bitfinex","BTCUSD",1761833961858,0.18497965,108120.0,108110.0,0.03618228]
["bitfinex","BTCUSD",1761833962282,0.18497965,108120.0,108100.0,0.00022722]
["bitfinex","BTCUSD",1761833962486,0.18497965,108120.0,108100.0,0.1852409]
["bitfinex","BTCUSD",1761833962889,0.18497965,108120.0,108110.0,0.03618228]
["bitfinex","BTCUSD",1761833963096,0.54571364,108130.0,108110.0,0.22217904]
["bitfinex","BTCUSD",1761833963512,0.54571092,108130.0,108110.0,0.22217904]
["bitfinex","BTCUSD",1761833963715,0.53421092,108130.0,108110.0,0.22217904]
["bitfinex","BTCUSD",1761833963920,0.20569271,108140.0,108120.0,0.19321823]
["bitfinex","BTCUSD",1761833964130,0.20569271,108140.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1761833964332,0.19419271,108140.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1761833964540,0.20571336,108150.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1761833964766,0.00877814,108150.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1761833964973,0.55685277,108150.0,108140.0,0.03418228]
["bitfinex","BTCUSD",1761833965172,0.53373673,108150.0,108140.0,0.03418228]
["bitfinex","BTCUSD",1761833965372,0.53373673,108150.0,108140.0,0.03318228]
["bitfinex","BTCUSD",1761833965583,0.18495052,108140.0,108110.0,0.19424659]
["bitfinex","BTCUSD",1761833965967,0.18495052,108140.0,108120.0,0.18497817]
["bitfinex","BTCUSD",1761833966174,0.54798314,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761833966382,0.54598314,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761833966766,0.18494544,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761833967383,0.54298314,108150.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1761833968430,0.54298314,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1761833968431,0.34,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1761833968643,0.52492834,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1761833968850,0.52492834,108150.0,108140.0,0.03718228]
["bitfinex","BTCUSD",1761833969260,0.53641834,108150.0,108140.0,0.03718228]
["bitfinex","BTCUSD",1761833969898,0.34,108150.0,108140.0,0.22212772]
["bitfinex","BTCUSD",1761833970106,0.52492834,108150.0,108140.0,0.03718228]
["bitfinex","BTCUSD",1761833970512,0.34,108150.0,108140.0,0.22212772]
["bitfinex","BTCUSD",1761833970719,0.52492834,108150.0,108140.0,0.03718228]
["bitfinex","BTCUSD",1761833971549,0.52492834,108150.0,108140.0,0.22212772]
["bitfinex","BTCUSD",1761833972370,0.52492834,108150.0,108140.0,0.18478228]
["bitfinex","BTCUSD",1761833972991,0.53641834,108150.0,108140.0,0.18478228]
["bitfinex","BTCUSD",1761833973819,0.58446834,108150.0,108140.0,0.1486]
["bitfinex","BTCUSD",1761833974247,0.65527834,108150.0,108140.0,0.1486]
["bitfinex","BTCUSD",1761833974666,0.65527834,108150.0,108140.0,0.1476]
["bitfinex","BTCUSD",1761833974870,0.65627834,108150.0,108140.0,0.1476]
["bitfinex","BTCUSD",1761833975269,0.58546834,108150.0,108140.0,0.1476]
["bitfinex","BTCUSD",1761833975408,0.65627834,108150.0,108140.0,0.1476]
["bitfinex","BTCUSD",1761833975619,0.65727834,108150.0,108140.0,0.1476]
["bitfinex","BTCUSD",1761833975821,0.58646834,108150.0,108140.0,0.1476]
["bitfinex","BTCUSD",1761833976053,0.53841834,108150.0,108140.0,0.1476]
["bitfinex","BTCUSD",1761833976407,0.53841834,108150.0,108140.0,0.18378228]
["bitfinex","BTCUSD",1761833977046,0.53741834,108150.0,108140.0,0.18378228]
["bitfinex","BTCUSD",1761833977852,0.53641834,108150.0,108140.0,0.18378228]
["bitfinex","BTCUSD",1761833980070,0.53641834,108150.0,108140.0,0.19378228]
["bitfinex","BTCUSD",1761833981130,0.58446834,108150.0,108140.0,0.19378228]
["bitfinex","BTCUSD",1761833981621,0.53641834,108150.0,108140.0,0.19378228]
["bitfinex","BTCUSD",1761833981852,0.58446834,108150.0,108140.0,0.19378228]
["bitfinex","BTCUSD",1761833982324,0.58546834,108150.0,108140.0,0.19378228]
["bitfinex","BTCUSD",1761833982570,0.65527834,108150.0,108140.0,0.19378228]
["bitfinex","BTCUSD",1761833982776,0.65527834,108150.0,108140.0,0.1576]
["bitfinex","BTCUSD",1761833983231,0.58546834,108150.0,108140.0,0.1576]
["bitfinex","BTCUSD",1761833984098,0.58546834,108150.0,108140.0,0.01]
["bitfinex","BTCUSD",1761833984248,0.53741834,108150.0,108140.0,0.01]
["bitfinex","BTCUSD",1761833984485,0.58646834,108150.0,108140.0,0.01]
["bitfinex","BTCUSD",1761833986421,0.53841834,108150.0,108140.0,0.01]
["bitfinex","BTCUSD",1761833986617,0.65727834,108150.0,108140.0,0.01]
["bitfinex","BTCUSD",1761833989738,0.65627834,108150.0,108140.0,0.01]
["bitfinex","BTCUSD",1761833990172,0.65927834,108150.0,108140.0,0.01]
["bitfinex","BTCUSD",1761833990368,0.65827834,108150.0,108140.0,0.01]
["bitfinex","BTCUSD",1761833990827,0.66027834,108150.0,108140.0,0.01]
["bitfinex","BTCUSD",1761833991481,0.68808878,108150.0,108140.0,0.01]
["bitfinex","BTCUSD",1761833994582,0.68808878,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761833995029,0.72171274,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761833995661,0.70808876,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761833996118,0.73171273,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761833996533,0.72671273,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761833996956,0.73271273,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761833997186,0.73071273,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761833997392,0.72971273,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761833997599,0.73671273,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761833997806,0.72459476,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761833998025,0.72859476,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761833998221,0.70859478,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761833998456,0.72859476,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761833998894,0.71859477,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761833999102,0.70859478,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761833999555,0.71859477,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761833999770,0.70759477,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761833999924,0.72359476,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761834000142,0.71359477,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761834000334,0.72359476,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761834000772,0.86305834,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761834000979,0.72359476,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761834001926,0.74721873,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761834002130,0.72359476,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761834002567,0.50858397,108110.0,108100.0,0.00022722]
["bitfinex","BTCUSD",1761834002786,0.56966397,108110.0,108100.0,0.00022722]
["bitfinex","BTCUSD",1761834002984,0.64282397,108110.0,108100.0,0.00022722]
["bitfinex","BTCUSD",1761834003400,0.67064612,108110.0,108100.0,0.00022722]
["bitfinex","BTCUSD",1761834003633,0.67064612,108110.0,108100.0,0.00322722]
["bitfinex","BTCUSD",1761834003853,0.67064612,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834004053,0.71527007,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834004259,0.70527008,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834004467,0.71827007,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834004676,0.67464612,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834004898,0.67364612,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834005318,0.67564612,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834005523,0.60248612,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834005769,0.18231397,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834005973,0.18631397,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834006175,0.19099676,108110.0,108100.0,0.22119616]
["bitfinex","BTCUSD",1761834006389,0.004,108110.0,108100.0,0.22119616]
["bitfinex","BTCUSD",1761834006729,0.19672676,108110.0,108100.0,0.03618229]
["bitfinex","BTCUSD",1761834007091,0.19670965,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1761834007092,0.01173,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1761834007336,0.18497965,108120.0,108110.0,0.03618228]
["bitfinex","BTCUSD",1761834007894,0.30748965,108120.0,108110.0,0.03618228]
["bitfinex","BTCUSD",1761834008093,0.52499676,108110.0,108100.0,0.00400001]
["bitfinex","BTCUSD",1761834008358,0.65923676,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834009214,0.66023676,108110.0,108100.0,0.00500001]
["bitfinex","BTCUSD",1761834009640,0.65923676,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834009842,0.65923676,108110.0,108100.0,0.00100001]
["bitfinex","BTCUSD",1761834010718,0.58607676,108110.0,108100.0,0.00300001]
["bitfinex","BTCUSD",1761834011424,0.19672676,108110.0,108100.0,0.00300001]
["bitfinex","BTCUSD",1761834011665,0.19672676,108110.0,108100.0,0.03918229]
["bitfinex","BTCUSD",1761834011898,0.53672676,108110.0,108100.0,0.03918229]
["bitfinex","BTCUSD",1761834012123,0.19672676,108110.0,108100.0,0.03918229]
["bitfinex","BTCUSD",1761834012349,0.24607676,108110.0,108100.0,0.03918229]
["bitfinex","BTCUSD",1761834012576,0.58607676,108110.0,108100.0,0.03918229]
["bitfinex","BTCUSD",1761834012797,0.65923676,108110.0,108100.0,0.00300001]
["bitfinex","BTCUSD",1761834013024,0.53672676,108110.0,108100.0,0.00300001]
["bitfinex","BTCUSD",1761834013497,0.65923676,108110.0,108100.0,0.00300001]
["bitfinex","BTCUSD",1761834014175,0.53672676,108110.0,108100.0,0.00300001]
["bitfinex","BTCUSD",1761834014583,0.65923676,108110.0,108100.0,0.00300001]
["bitfinex","BTCUSD",1761834014792,0.58607676,108110.0,108100.0,0.00300001]
["bitfinex","BTCUSD",1761834015223,0.53672676,108110.0,108100.0,0.00300001]
["bitfinex","BTCUSD",1761834016270,0.58607676,108110.0,108100.0,0.00300001]
["bitfinex","BTCUSD",1761834016476,0.53672676,108110.0,108100.0,0.00300001]
["bitfinex","BTCUSD",1761834017774,0.52501387,108100.0,108090.0,0.03558229]
["bitfinex","BTCUSD",1761834017978,0.52501387,108100.0,108090.0,0.22066185]
["bitfinex","BTCUSD",1761834018179,0.52501387,108100.0,108090.0,0.03563086]
["bitfinex","BTCUSD",1761834018388,0.52501387,108100.0,108090.0,0.22066185]
["bitfinex","BTCUSD",1761834018591,0.34,108100.0,108090.0,0.22066185]
["bitfinex","BTCUSD",1761834018826,0.52501387,108100.0,108090.0,4.857e-05]
["bitfinex","BTCUSD",1761834019032,0.52501387,108100.0,108090.0,0.18907956]
["bitfinex","BTCUSD",1761834019249,0.34,108100.0,108090.0,0.18907956]
["bitfinex","BTCUSD",1761834019463,0.34,108100.0,108090.0,0.19207956]
["bitfinex","BTCUSD",1761834019679,0.34,108100.0,108090.0,0.22826184]
["bitfinex","BTCUSD",1761834020110,0.52501387,108100.0,108090.0,0.22826184]
["bitfinex","BTCUSD",1761834020319,0.34,108100.0,108090.0,0.22826184]
["bitfinex","BTCUSD",1761834020520,0.52501387,108100.0,108090.0,0.04323085]
["bitfinex","BTCUSD",1761834021926,0.52501387,108100.0,108090.0,0.22826184]
["bitfinex","BTCUSD",1761834022143,0.52501387,108100.0,108090.0,0.04323085]
["bitfinex","BTCUSD",1761834022378,0.52501387,108100.0,108090.0,0.19083085]
["bitfinex","BTCUSD",1761834022592,0.52501387,108100.0,108090.0,0.20083085]
["bitfinex","BTCUSD",1761834022801,0.64752387,108100.0,108090.0,0.01704857]
["bitfinex","BTCUSD",1761834023013,0.57436387,108100.0,108090.0,0.01704857]
["bitfinex","BTCUSD",1761834023465,0.57436387,108100.0,108090.0,0.0172758]
["bitfinex","BTCUSD",1761834023692,0.57436387,108100.0,108090.0,0.0142758]
["bitfinex","BTCUSD",1761834023990,0.64752387,108100.0,108090.0,0.0142758]
["bitfinex","BTCUSD",1761834024192,0.67114784,108100.0,108090.0,0.0102758]
["bitfinex","BTCUSD",1761834024894,0.68114783,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761834025119,0.65752386,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761834026038,0.66052386,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761834027369,0.65052387,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761834027836,0.66503475,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761834029838,0.75487247,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761834030054,0.75487247,108100.0,108030.0,0.0004]
["bitfinex","BTCUSD",1761834030055,0.52511662,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1761834030265,0.53715662,108040.0,108030.0,0.18601953]
["bitfinex","BTCUSD",1761834030494,0.34,108040.0,108030.0,0.22220181]
["bitfinex","BTCUSD",1761834030699,0.34,108040.0,108030.0,0.18601953]
["bitfinex","BTCUSD",1761834030906,0.34,108040.0,108030.0,0.22220181]
["bitfinex","BTCUSD",1761834031320,0.52511662,108040.0,108030.0,0.22220181]
["bitfinex","BTCUSD",1761834031723,0.34,108040.0,108030.0,0.22220181]
["bitfinex","BTCUSD",1761834031933,0.341,108040.0,108030.0,0.22820181]
["bitfinex","BTCUSD",1761834032150,0.341,108040.0,108030.0,0.23320181]
["bitfinex","BTCUSD",1761834032151,0.001,108040.0,108030.0,0.23320181]
["bitfinex","BTCUSD",1761834032570,0.001,108040.0,108030.0,0.22820181]
["bitfinex","BTCUSD",1761834033451,0.001,108040.0,108030.0,0.23220181]
["bitfinex","BTCUSD",1761834034387,0.16946043,108050.0,108030.0,0.23220181]
["bitfinex","BTCUSD",1761834034599,0.19259786,108050.0,108030.0,0.23220181]
["bitfinex","BTCUSD",1761834034808,0.18509949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761834035012,0.5450113,108060.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761834035223,0.52509949,108050.0,108030.0,0.37980181]
["bitfinex","BTCUSD",1761834035459,0.57074949,108050.0,108040.0,0.03618228]
["bitfinex","BTCUSD",1761834035676,0.57074949,108050.0,108030.0,0.34361953]
["bitfinex","BTCUSD",1761834035677,0.52511662,108040.0,108030.0,0.00688578]
["bitfinex","BTCUSD",1761834035891,0.52511662,108040.0,108030.0,0.04306806]
["bitfinex","BTCUSD",1761834036318,0.52511662,108040.0,108030.0,0.04443233]
["bitfinex","BTCUSD",1761834036529,0.52511662,108040.0,108030.0,0.04743233]
["bitfinex","BTCUSD",1761834036745,0.34,108040.0,108030.0,0.23484142]
["bitfinex","BTCUSD",1761834036962,0.34,108040.0,108030.0,0.24156608]
["bitfinex","BTCUSD",1761834037167,0.52511662,108040.0,108030.0,0.24156608]
["bitfinex","BTCUSD",1761834037797,0.52511662,108040.0,108030.0,0.05143233]
["bitfinex","BTCUSD",1761834038016,0.52511662,108040.0,108030.0,0.23356608]
["bitfinex","BTCUSD",1761834038236,0.341,108040.0,108030.0,0.24456608]
["bitfinex","BTCUSD",1761834038895,0.001,108040.0,108030.0,0.24456608]
["bitfinex","BTCUSD",1761834040009,0.001,108040.0,108030.0,0.39216608]
["bitfinex","BTCUSD",1761834040881,0.001,108040.0,108030.0,1.16912768]
["bitfinex","BTCUSD",1761834041104,0.001,108040.0,108030.0,0.39216608]
["bitfinex","BTCUSD",1761834041544,0.001,108040.0,108030.0,0.38816608]
["bitfinex","BTCUSD",1761834042018,0.01204,108050.0,108040.0,0.18510662]
["bitfinex","BTCUSD",1761834042267,0.20174437,108060.0,108050.0,0.22128177]
["bitfinex","BTCUSD",1761834042463,0.18508274,108060.0,108050.0,0.18378228]
["bitfinex","BTCUSD",1761834042687,0.2063594,108070.0,108050.0,0.36888177]
["bitfinex","BTCUSD",1761834043313,0.52506523,108070.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761834043522,0.34,108070.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761834043728,0.52506523,108070.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761834043933,0.53710523,108070.0,108060.0,0.03618228]
["bitfinex","BTCUSD",1761834044546,0.53710523,108070.0,108060.0,0.03718228]
["bitfinex","BTCUSD",1761834044748,0.53710523,108070.0,108060.0,0.03818228]
["bitfinex","BTCUSD",1761834045184,0.58275523,108070.0,108060.0,0.03818228]
["bitfinex","BTCUSD",1761834045393,0.58275523,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1761834045604,0.59348179,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1761834045810,0.54783179,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761834046013,0.54783179,108070.0,108040.0,0.3419722]
["bitfinex","BTCUSD",1761834046014,0.18508236,108060.0,108050.0,0.03618228]
["bitfinex","BTCUSD",1761834046610,0.18508236,108060.0,108030.0,0.15848578]
["bitfinex","BTCUSD",1761834046611,0.5251148,108050.0,108030.0,0.15848578]
["bitfinex","BTCUSD",1761834046815,0.20825619,108040.0,108030.0,0.15848578]
["bitfinex","BTCUSD",1761834047015,0.57076662,108040.0,108030.0,0.01088578]
["bitfinex","BTCUSD",1761834048529,0.52511662,108040.0,108030.0,0.01088578]
["bitfinex","BTCUSD",1761834048986,0.52511662,108040.0,108030.0,0.01525005]
["bitfinex","BTCUSD",1761834049406,0.52511662,108040.0,108030.0,0.01225005]
["bitfinex","BTCUSD",1761834049618,0.52511662,108040.0,108030.0,0.01325005]
["bitfinex","BTCUSD",1761834049815,0.52511662,108040.0,108030.0,0.04943233]
["bitfinex","BTCUSD",1761834050203,0.52511662,108040.0,108030.0,0.04843233]
["bitfinex","BTCUSD",1761834050456,0.52511662,108040.0,108030.0,0.05143233]
["bitfinex","BTCUSD",1761834050620,0.52511662,108040.0,108030.0,0.05243233]
["bitfinex","BTCUSD",1761834051684,0.57076662,108040.0,108030.0,0.05243233]
["bitfinex","BTCUSD",1761834051897,0.57076662,108040.0,108030.0,0.01625005]
["bitfinex","BTCUSD",1761834052130,0.52511662,108040.0,108030.0,0.01625005]
["bitfinex","BTCUSD",1761834052549,0.52511662,108040.0,108030.0,0.01325005]
["bitfinex","BTCUSD",1761834052751,0.64175662,108040.0,108030.0,0.01425005]
["bitfinex","BTCUSD",1761834053185,0.57076662,108040.0,108030.0,0.01225005]
["bitfinex","BTCUSD",1761834053604,0.57076662,108040.0,108030.0,0.01525005]
["bitfinex","BTCUSD",1761834053910,0.64175662,108040.0,108030.0,0.01525005]
["bitfinex","BTCUSD",1761834054120,0.57076662,108040.0,108030.0,0.01525005]
["bitfinex","BTCUSD",1761834054529,0.63957662,108040.0,108030.0,0.01525005]
["bitfinex","BTCUSD",1761834054974,0.63957662,108040.0,108030.0,0.01225005]
["bitfinex","BTCUSD",1761834055610,0.63957662,108040.0,108030.0,0.01325005]
["bitfinex","BTCUSD",1761834058128,0.63957662,108040.0,108030.0,0.01225005]
["bitfinex","BTCUSD",1761834058386,0.63957662,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761834058387,0.65939208,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761834058661,0.64057662,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761834058904,0.63957662,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761834059425,0.64257662,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761834060363,0.64457662,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761834060588,0.64257662,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761834060810,0.52515089,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1761834061030,0.56959089,108020.0,108010.0,0.00054572]
["bitfinex","BTCUSD",1761834061252,0.63840089,108020.0,108010.0,0.00054572]
["bitfinex","BTCUSD",1761834062090,0.63840089,108020.0,108010.0,0.00154572]
["bitfinex","BTCUSD",1761834062541,0.63840089,108020.0,108010.0,0.00054572]
["bitfinex","BTCUSD",1761834063207,0.65819954,108020.0,108010.0,0.01054572]
["bitfinex","BTCUSD",1761834063534,0.65919954,108020.0,108010.0,0.01054572]
["bitfinex","BTCUSD",1761834064598,0.57059089,108020.0,108010.0,0.01054572]
["bitfinex","BTCUSD",1761834065014,0.65917976,108020.0,108010.0,0.01054572]
["bitfinex","BTCUSD",1761834065395,0.52615089,108020.0,108010.0,0.01054572]
["bitfinex","BTCUSD",1761834065665,0.18615089,108020.0,108010.0,0.046728]
["bitfinex","BTCUSD",1761834065837,0.29940089,108020.0,108010.0,0.01154572]
["bitfinex","BTCUSD",1761834066037,0.29840089,108020.0,108010.0,0.01154572]
["bitfinex","BTCUSD",1761834066258,0.18515089,108020.0,108010.0,0.01054572]
["bitfinex","BTCUSD",1761834066642,0.18515089,108020.0,108010.0,0.01300069]
["bitfinex","BTCUSD",1761834067058,0.18515089,108020.0,108010.0,0.01400069]
["bitfinex","BTCUSD",1761834068154,0.18515089,108020.0,108010.0,0.235351]
["bitfinex","BTCUSD",1761834068392,0.18515089,108020.0,108010.0,0.05018297]
["bitfinex","BTCUSD",1761834068616,0.18515089,108020.0,108010.0,0.235351]
["bitfinex","BTCUSD",1761834068856,0.19653375,108030.0,108020.0,0.03618228]
["bitfinex","BTCUSD",1761834069083,0.20576977,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761834069301,0.0114,108050.0,108040.0,0.03618228]
["bitfinex","BTCUSD",1761834069523,0.0197587,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761834069741,0.03048526,108070.0,108060.0,0.22126464]
["bitfinex","BTCUSD",1761834069973,0.06504569,108080.0,108070.0,0.22124751]
["bitfinex","BTCUSD",1761834070188,0.00152585,108080.0,108070.0,0.03618228]
["bitfinex","BTCUSD",1761834070406,0.00152585,108080.0,108070.0,0.0546888]
["bitfinex","BTCUSD",1761834070624,0.00152585,108080.0,108070.0,0.04823181]
["bitfinex","BTCUSD",1761834070829,0.00201172,108080.0,108070.0,0.0546888]
["bitfinex","BTCUSD",1761834071584,0.00201172,108080.0,108070.0,0.23975403]
["bitfinex","BTCUSD",1761834071789,0.00201172,108080.0,108070.0,0.22124751]
["bitfinex","BTCUSD",1761834072021,0.00201172,108080.0,108070.0,0.22624751]
["bitfinex","BTCUSD",1761834072260,0.00201172,108080.0,108070.0,0.22724751]
["bitfinex","BTCUSD",1761834072553,0.00201172,108080.0,108070.0,0.22124751]
["bitfinex","BTCUSD",1761834072754,0.00201172,108080.0,108070.0,0.22724751]
["bitfinex","BTCUSD",1761834072959,0.00201172,108080.0,108070.0,0.23024751]
["bitfinex","BTCUSD",1761834073446,0.00201172,108080.0,108070.0,1.34720911]
["bitfinex","BTCUSD",1761834073648,0.00201172,108080.0,108070.0,1.36720909]
["bitfinex","BTCUSD",1761834074051,0.00201172,108080.0,108070.0,1.3572091]
["bitfinex","BTCUSD",1761834074185,0.00201172,108080.0,108070.0,0.5802475]
["bitfinex","BTCUSD",1761834074641,0.00201172,108080.0,108070.0,0.59024749]
["bitfinex","BTCUSD",1761834074872,0.00201172,108080.0,108070.0,0.5802475]
["bitfinex","BTCUSD",1761834075313,0.00201172,108080.0,108070.0,0.54406522]
["bitfinex","BTCUSD",1761834075554,0.00201172,108080.0,108070.0,0.5802475]
["bitfinex","BTCUSD",1761834075775,0.00201172,108080.0,108070.0,0.23024751]
["bitfinex","BTCUSD",1761834075996,0.00201172,108080.0,108070.0,0.19406523]
["bitfinex","BTCUSD",1761834075997,0.18705983,108080.0,108070.0,0.19406523]
["bitfinex","BTCUSD",1761834076218,0.18705983,108080.0,108070.0,0.009]
["bitfinex","BTCUSD",1761834076427,0.00201172,108080.0,108070.0,0.19406523]
["bitfinex","BTCUSD",1761834076628,0.00201172,108080.0,108070.0,0.22724751]
["bitfinex","BTCUSD",1761834076830,0.18705983,108080.0,108070.0,0.22724751]
["bitfinex","BTCUSD",1761834077033,0.18705983,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1761834077241,0.19913983,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1761834077441,0.19913983,108080.0,108070.0,0.007]
["bitfinex","BTCUSD",1761834077645,0.19913983,108080.0,108070.0,0.04318228]
["bitfinex","BTCUSD",1761834077850,0.19913983,108080.0,108070.0,0.007]
["bitfinex","BTCUSD",1761834078346,0.18705983,108080.0,108070.0,0.007]
["bitfinex","BTCUSD",1761834078586,0.18705983,108080.0,108070.0,0.04318228]
["bitfinex","BTCUSD",1761834078798,0.18705983,108080.0,108070.0,0.24675403]
["bitfinex","BTCUSD",1761834079012,0.18705983,108080.0,108070.0,0.22824751]
["bitfinex","BTCUSD",1761834079222,0.00201172,108080.0,108070.0,0.22824751]
["bitfinex","BTCUSD",1761834079689,0.18705983,108080.0,108070.0,0.22824751]
["bitfinex","BTCUSD",1761834080795,0.00201172,108080.0,108070.0,0.22824751]
["bitfinex","BTCUSD",1761834083148,0.00201172,108080.0,108070.0,1.34520911]
["bitfinex","BTCUSD",1761834083354,0.00201172,108080.0,108070.0,0.58824749]
["bitfinex","BTCUSD",1761834083548,0.00201172,108080.0,108070.0,0.5782475]
["bitfinex","BTCUSD",1761834083783,0.00201172,108080.0,108070.0,0.56824751]
["bitfinex","BTCUSD",1761834084206,0.00201172,108080.0,108070.0,0.56324751]
["bitfinex","BTCUSD",1761834084418,0.00301172,108080.0,108070.0,0.57224751]
["bitfinex","BTCUSD",1761834084599,0.00301172,108080.0,108070.0,0.5822475]
["bitfinex","BTCUSD",1761834084838,0.00301172,108080.0,108070.0,0.5802475]
["bitfinex","BTCUSD",1761834085342,0.00301172,108080.0,108070.0,1.37120909]
["bitfinex","BTCUSD",1761834085611,0.00301172,108080.0,108070.0,0.57424751]
["bitfinex","BTCUSD",1761834085841,0.00301172,108080.0,108070.0,0.23424751]
["bitfinex","BTCUSD",1761834088612,0.00301172,108080.0,108070.0,1.01120911]
["bitfinex","BTCUSD",1761834088814,0.00301172,108080.0,108070.0,0.23424751]
["bitfinex","BTCUSD",1761834089671,1e-08,108080.0,108070.0,1.51880909]
["bitfinex","BTCUSD",1761834089899,0.23767561,108150.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1761834090126,0.23767561,108150.0,108140.0,0.23962226]
["bitfinex","BTCUSD",1761834090127,0.0197327,108150.0,108140.0,0.23962226]
["bitfinex","BTCUSD",1761834090365,0.0121441,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761834090581,0.0121441,108160.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1761834090825,0.20462684,108170.0,108160.0,0.03618228]
["bitfinex","BTCUSD",1761834091109,0.18489414,108170.0,108160.0,0.03618228]
["bitfinex","BTCUSD",1761834091348,0.19727414,108170.0,108160.0,0.03618228]
["bitfinex","BTCUSD",1761834091578,0.21700684,108170.0,108160.0,0.03618228]
["bitfinex","BTCUSD",1761834091822,0.18492227,108160.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1761834092055,0.18492834,108150.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1761834092509,0.18495296,108140.0,108130.0,0.03618228]
["bitfinex","BTCUSD",1761834092723,0.19733296,108140.0,108130.0,0.03632805]
["bitfinex","BTCUSD",1761834092965,0.19733296,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834093894,0.24090296,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834094112,0.58090296,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834094328,0.64467296,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834094539,0.66441743,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834095209,0.66541743,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834095644,0.66741743,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834095853,0.66878027,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834096078,0.60501027,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834096297,0.66878027,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834096936,0.60501027,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834097145,0.56144027,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834097565,0.60501027,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834097784,0.66878027,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834100223,0.71830043,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834102182,0.65453043,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834103080,0.61096043,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834103297,0.56144027,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834104258,0.5852658,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834104723,0.5852658,108140.0,108130.0,0.01744104]
["bitfinex","BTCUSD",1761834105230,0.5416958,108140.0,108130.0,0.01744104]
["bitfinex","BTCUSD",1761834105444,0.5852658,108140.0,108130.0,0.01744104]
["bitfinex","BTCUSD",1761834105664,0.5416958,108140.0,108130.0,0.01744104]
["bitfinex","BTCUSD",1761834105879,0.6490358,108140.0,108130.0,0.01744104]
["bitfinex","BTCUSD",1761834106091,0.5852658,108140.0,108130.0,0.01744104]
["bitfinex","BTCUSD",1761834108678,0.6490358,108140.0,108130.0,0.01744104]
["bitfinex","BTCUSD",1761834108907,0.6490358,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834109121,0.66209293,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834109339,0.6490358,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834111218,0.4587927,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834111452,0.64324566,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834111682,0.19590566,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834111905,0.53590566,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834112120,0.19590566,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834112345,0.53590566,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834113433,0.53290566,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834113643,0.53390566,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834114088,0.53340499,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834115346,0.57880499,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834115550,0.53340499,108140.0,108130.0,0.03632805]
["bitfinex","BTCUSD",1761834116396,0.00236284,108140.0,108130.0,0.22129059]
["bitfinex","BTCUSD",1761834116851,0.18730828,108140.0,108130.0,0.22129059]
["bitfinex","BTCUSD",1761834117078,0.00236284,108140.0,108130.0,0.22129059]
["bitfinex","BTCUSD",1761834117333,0.59482646,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834117589,0.63618828,108140.0,108130.0,0.00114577]
["bitfinex","BTCUSD",1761834117830,0.63618828,108140.0,108130.0,0.00214577]
["bitfinex","BTCUSD",1761834118254,0.18503099,108090.0,108080.0,0.19429887]
["bitfinex","BTCUSD",1761834118474,0.18501387,108100.0,108080.0,0.19444459]
["bitfinex","BTCUSD",1761834118687,0.18501387,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761834119312,0.20590655,108110.0,108100.0,0.03618228]
["bitfinex","BTCUSD",1761834119942,0.19664704,108120.0,108100.0,0.22119615]
["bitfinex","BTCUSD",1761834120354,0.19662676,108110.0,108100.0,0.03618228]
["bitfinex","BTCUSD",1761834120563,0.19662676,108110.0,108100.0,0.22119615]
["bitfinex","BTCUSD",1761834120765,0.18499676,108110.0,108100.0,0.22119615]
["bitfinex","BTCUSD",1761834120969,0.19662676,108110.0,108100.0,0.22119615]
["bitfinex","BTCUSD",1761834121920,0.19662676,108110.0,108100.0,0.03618228]
["bitfinex","BTCUSD",1761834122235,0.19662676,108110.0,108100.0,0.22119615]
["bitfinex","BTCUSD",1761834122421,0.19662676,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761834122632,0.19662676,108110.0,108090.0,0.22121279]
["bitfinex","BTCUSD",1761834122838,0.18501387,108100.0,108090.0,0.03618228]
["bitfinex","BTCUSD",1761834123047,0.18501387,108100.0,108090.0,0.22121327]
["bitfinex","BTCUSD",1761834123695,0.18501387,108100.0,108090.0,0.03618228]
["bitfinex","BTCUSD",1761834123956,0.18501387,108100.0,108090.0,0.03718228]
["bitfinex","BTCUSD",1761834124215,0.18546832,108100.0,108090.0,0.22221327]
["bitfinex","BTCUSD",1761834124413,0.18546832,108100.0,108090.0,0.22121327]
["bitfinex","BTCUSD",1761834124654,0.18546832,108100.0,108090.0,0.22221327]
["bitfinex","BTCUSD",1761834124872,0.18546832,108100.0,108090.0,0.22621327]
["bitfinex","BTCUSD",1761834126329,0.00045445,108100.0,108090.0,0.22621327]
["bitfinex","BTCUSD",1761834127819,0.2110976,108150.0,108090.0,0.56621327]
["bitfinex","BTCUSD",1761834128022,0.206197,108160.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1761834128225,0.01163,108150.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1761834128431,0.01163,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1761834129066,0.21967438,108150.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1761834129273,0.01177577,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1761834129505,0.00314577,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1761834129911,0.00014577,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1761834130786,0.0002,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761834131001,0.00068608,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1761834131232,0.01449676,108200.0,108190.0,0.22104224]
["bitfinex","BTCUSD",1761834131449,0.0002,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1761834131672,0.00034579,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1761834131914,0.19720215,108210.0,108180.0,0.1941209]
["bitfinex","BTCUSD",1761834132133,0.19720215,108210.0,108190.0,0.22104223]
["bitfinex","BTCUSD",1761834132346,0.18517339,108210.0,108190.0,0.22104223]
["bitfinex","BTCUSD",1761834132556,0.18517339,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761834132557,0.18517159,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761834132769,0.00034579,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761834132995,0.00034579,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1761834133250,0.00234579,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1761834133465,0.00134579,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1761834134085,0.00034579,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1761834134289,0.00034579,108210.0,108200.0,0.22302516]
["bitfinex","BTCUSD",1761834135361,0.00034579,108210.0,108200.0,1.06464185]
["bitfinex","BTCUSD",1761834135565,0.00034579,108210.0,108200.0,1.06864185]
["bitfinex","BTCUSD",1761834135748,0.00034579,108210.0,108200.0,1.06664185]
["bitfinex","BTCUSD",1761834135987,0.00034579,108210.0,108200.0,1.06764185]
["bitfinex","BTCUSD",1761834136201,0.00034579,108210.0,108200.0,0.56602516]
["bitfinex","BTCUSD",1761834136407,0.00034579,108210.0,108200.0,0.56502516]
["bitfinex","BTCUSD",1761834136610,0.00034579,108210.0,108200.0,0.56702516]
["bitfinex","BTCUSD",1761834136855,0.00034579,108210.0,108200.0,0.56660706]
["bitfinex","BTCUSD",1761834137268,0.00034579,108210.0,108200.0,0.53084288]
["bitfinex","BTCUSD",1761834137888,0.00034579,108210.0,108200.0,1.03245957]
["bitfinex","BTCUSD",1761834138779,0.00034579,108210.0,108200.0,0.54084287]
["bitfinex","BTCUSD",1761834138990,0.00034579,108210.0,108200.0,1.07864184]
["bitfinex","BTCUSD",1761834139409,0.00034579,108210.0,108200.0,1.08864183]
["bitfinex","BTCUSD",1761834139666,0.0002,108220.0,108210.0,0.57100807]
["bitfinex","BTCUSD",1761834139869,0.0002,108220.0,108210.0,1.08262475]
["bitfinex","BTCUSD",1761834140729,0.0002,108240.0,108230.0,0.23097391]
["bitfinex","BTCUSD",1761834140982,0.0002,108240.0,108230.0,0.72259061]
["bitfinex","BTCUSD",1761834141184,0.0002,108240.0,108230.0,0.7325906]
["bitfinex","BTCUSD",1761834141395,0.0002,108240.0,108230.0,0.23097391]
["bitfinex","BTCUSD",1761834141810,0.0002,108240.0,108230.0,0.7325906]
["bitfinex","BTCUSD",1761834142448,0.0002,108240.0,108230.0,0.7355906]
["bitfinex","BTCUSD",1761834142685,0.0002,108240.0,108230.0,1.0755906]
["bitfinex","BTCUSD",1761834142928,0.0002,108240.0,108230.0,1.0775906]
["bitfinex","BTCUSD",1761834143387,0.00013165,108240.0,108230.0,1.0775906]
["bitfinex","BTCUSD",1761834144080,0.00013165,108240.0,108230.0,0.57597391]
["bitfinex","BTCUSD",1761834144270,0.00013165,108240.0,108230.0,0.56597392]
["bitfinex","BTCUSD",1761834144683,0.00013165,108240.0,108230.0,0.22597392]
["bitfinex","BTCUSD",1761834145310,0.00013165,108240.0,108230.0,0.72759061]
["bitfinex","BTCUSD",1761834145522,0.00013165,108240.0,108230.0,0.22597392]
["bitfinex","BTCUSD",1761834146150,0.00013165,108240.0,108230.0,0.29646381]
["bitfinex","BTCUSD",1761834147104,0.00013165,108240.0,108230.0,0.18979164]
["bitfinex","BTCUSD",1761834147351,0.18490622,108240.0,108230.0,0.18979164]
["bitfinex","BTCUSD",1761834147580,0.18490622,108240.0,108230.0,0.005]
["bitfinex","BTCUSD",1761834147837,0.18490622,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761834148064,0.18479961,108230.0,108210.0,0.19406629]
["bitfinex","BTCUSD",1761834148298,0.18479164,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761834148557,0.18479164,108230.0,108210.0,0.18482382]
["bitfinex","BTCUSD",1761834148558,0.18480872,108220.0,108210.0,0.18482382]
["bitfinex","BTCUSD",1761834148796,0.1848258,108210.0,108190.0,0.19410294]
["bitfinex","BTCUSD",1761834149059,0.1848258,108210.0,108190.0,0.19424873]
["bitfinex","BTCUSD",1761834149275,0.01187,108200.0,108190.0,0.00014579]
["bitfinex","BTCUSD",1761834149491,0.18484288,108200.0,108190.0,0.20216101]
["bitfinex","BTCUSD",1761834149738,0.1848258,108210.0,108190.0,0.20216101]
["bitfinex","BTCUSD",1761834149949,0.18484288,108200.0,108190.0,0.23834329]
["bitfinex","BTCUSD",1761834150167,0.19898281,108200.0,108190.0,0.01930105]
["bitfinex","BTCUSD",1761834150382,0.00226993,108200.0,108190.0,0.20416101]
["bitfinex","BTCUSD",1761834150802,0.18711281,108200.0,108190.0,0.20416101]
["bitfinex","BTCUSD",1761834151022,0.18711281,108200.0,108190.0,0.01930105]
["bitfinex","BTCUSD",1761834151023,0.19898281,108200.0,108190.0,0.01930105]
["bitfinex","BTCUSD",1761834151240,0.58078281,108200.0,108190.0,0.01730105]
["bitfinex","BTCUSD",1761834151454,0.53898281,108200.0,108190.0,0.01730105]
["bitfinex","BTCUSD",1761834152014,0.53898281,108200.0,108190.0,0.05348333]
["bitfinex","BTCUSD",1761834152220,0.58078281,108200.0,108190.0,0.01730105]
["bitfinex","BTCUSD",1761834152613,0.64400281,108200.0,108190.0,0.01730105]
["bitfinex","BTCUSD",1761834153558,0.58078281,108200.0,108190.0,0.01730105]
["bitfinex","BTCUSD",1761834153965,0.53898281,108200.0,108190.0,0.01730105]
["bitfinex","BTCUSD",1761834154593,0.58078281,108200.0,108190.0,0.01730105]
["bitfinex","BTCUSD",1761834155122,0.53898281,108200.0,108190.0,0.01730105]
["bitfinex","BTCUSD",1761834155389,0.53898281,108200.0,108190.0,0.03578704]
["bitfinex","BTCUSD",1761834155390,0.00226993,108200.0,108190.0,0.03578704]
["bitfinex","BTCUSD",1761834155561,0.00226993,108200.0,108190.0,0.25682928]
["bitfinex","BTCUSD",1761834155845,0.00226993,108200.0,108190.0,0.23834329]
["bitfinex","BTCUSD",1761834156075,0.00226993,108200.0,108190.0,0.23839716]
["bitfinex","BTCUSD",1761834156755,0.18711281,108200.0,108190.0,0.0565372]
["bitfinex","BTCUSD",1761834156960,0.19898281,108200.0,108190.0,0.24139716]
["bitfinex","BTCUSD",1761834157182,0.00226993,108200.0,108190.0,0.24139716]
["bitfinex","BTCUSD",1761834158303,0.18711281,108200.0,108190.0,0.24339716]
["bitfinex","BTCUSD",1761834158539,0.19898281,108200.0,108190.0,0.24339716]
["bitfinex","BTCUSD",1761834158967,0.00226993,108200.0,108190.0,0.24339716]
["bitfinex","BTCUSD",1761834164426,0.01413993,108200.0,108190.0,0.24339716]
["bitfinex","BTCUSD",1761834164654,0.19404988,108220.0,108200.0,0.23148074]
["bitfinex","BTCUSD",1761834164873,0.19414494,108240.0,108230.0,0.14442485]
["bitfinex","BTCUSD",1761834164874,0.09250104,108240.0,108230.0,0.14442485]
["bitfinex","BTCUSD",1761834165086,0.11708571,108240.0,108230.0,0.15919005]
["bitfinex","BTCUSD",1761834165335,0.16444515,108240.0,108230.0,0.01720913]
["bitfinex","BTCUSD",1761834165550,0.06919759,108250.0,108230.0,0.03711326]
["bitfinex","BTCUSD",1761834165780,0.23844457,108240.0,108230.0,0.03711326]
["bitfinex","BTCUSD",1761834166031,0.13845149,108240.0,108230.0,0.04921326]
["bitfinex","BTCUSD",1761834166281,0.002,108240.0,108230.0,0.3436349]
["bitfinex","BTCUSD",1761834166533,0.18677457,108240.0,108230.0,0.42656041]
["bitfinex","BTCUSD",1761834166739,0.18480872,108220.0,108210.0,0.11609571]
["bitfinex","BTCUSD",1761834166963,0.18480872,108220.0,108200.0,0.11609571]
["bitfinex","BTCUSD",1761834166964,0.5248258,108210.0,108200.0,0.11609571]
["bitfinex","BTCUSD",1761834167178,0.5248258,108210.0,108200.0,0.1162415]
["bitfinex","BTCUSD",1761834167397,0.5248258,108210.0,108200.0,0.00014579]
["bitfinex","BTCUSD",1761834167631,0.1848258,108210.0,108200.0,0.04362579]
["bitfinex","BTCUSD",1761834167845,0.1848258,108210.0,108200.0,0.10977579]
["bitfinex","BTCUSD",1761834168065,0.1848258,108210.0,108200.0,0.33080095]
["bitfinex","BTCUSD",1761834168285,0.1848258,108210.0,108200.0,0.14595807]
["bitfinex","BTCUSD",1761834168504,0.1848258,108210.0,108200.0,0.07980807]
["bitfinex","BTCUSD",1761834168760,0.1848258,108210.0,108200.0,0.14595807]
["bitfinex","BTCUSD",1761834168985,0.5248258,108210.0,108200.0,0.26465095]
["bitfinex","BTCUSD",1761834169241,0.5666258,108210.0,108200.0,0.03632807]
["bitfinex","BTCUSD",1761834169442,0.5248258,108210.0,108200.0,0.26565095]
["bitfinex","BTCUSD",1761834169660,0.5248258,108210.0,108200.0,0.33180095]
["bitfinex","BTCUSD",1761834169661,0.34,108210.0,108200.0,0.33180095]
["bitfinex","BTCUSD",1761834169877,0.29324744,108210.0,108200.0,0.33180095]
["bitfinex","BTCUSD",1761834170089,0.47807324,108210.0,108200.0,0.14418543]
["bitfinex","BTCUSD",1761834170756,0.47807324,108210.0,108200.0,0.30978888]
["bitfinex","BTCUSD",1761834170966,0.47807324,108210.0,108200.0,0.49463176]
["bitfinex","BTCUSD",1761834171175,0.29347431,108210.0,108200.0,0.49463176]
["bitfinex","BTCUSD",1761834171390,0.47830011,108210.0,108200.0,0.49463176]
["bitfinex","BTCUSD",1761834171580,0.47830011,108210.0,108200.0,0.42848176]
["bitfinex","BTCUSD",1761834171839,0.47830011,108210.0,108200.0,0.49463176]
["bitfinex","BTCUSD",1761834172046,0.00022687,108210.0,108200.0,0.49463176]
["bitfinex","BTCUSD",1761834172261,0.00022687,108210.0,108200.0,0.32902831]
["bitfinex","BTCUSD",1761834173098,0.18505267,108210.0,108200.0,0.32902831]
["bitfinex","BTCUSD",1761834173311,0.00022687,108210.0,108200.0,0.32902831]
["bitfinex","BTCUSD",1761834173730,0.1848258,108210.0,108200.0,0.32902831]
["bitfinex","BTCUSD",1761834174438,0.52480894,108220.0,108210.0,0.03618228]
["bitfinex","BTCUSD",1761834174644,0.52480894,108220.0,108210.0,0.40930022]
["bitfinex","BTCUSD",1761834174841,0.52480872,108220.0,108210.0,0.40930022]
["bitfinex","BTCUSD",1761834175055,0.52480872,108220.0,108210.0,0.50247022]
["bitfinex","BTCUSD",1761834175056,0.18480872,108220.0,108210.0,0.50247022]
["bitfinex","BTCUSD",1761834175269,0.23461872,108220.0,108210.0,0.16487442]
["bitfinex","BTCUSD",1761834175500,0.03561247,108220.0,108210.0,0.16487442]
["bitfinex","BTCUSD",1761834175745,0.23472394,108220.0,108210.0,0.16487442]
["bitfinex","BTCUSD",1761834175964,0.22042119,108220.0,108210.0,0.16487442]
["bitfinex","BTCUSD",1761834176692,0.22042119,108220.0,108210.0,0.04865228]
["bitfinex","BTCUSD",1761834176898,0.56042119,108220.0,108210.0,0.04865228]
["bitfinex","BTCUSD",1761834177096,0.56042119,108220.0,108210.0,0.16487442]
["bitfinex","BTCUSD",1761834177654,0.341,108220.0,108210.0,0.40930022]
["bitfinex","BTCUSD",1761834177876,0.18480872,108220.0,108210.0,0.22447442]
["bitfinex","BTCUSD",1761834178282,0.18480872,108220.0,108210.0,0.10825228]
["bitfinex","BTCUSD",1761834178789,0.18480872,108220.0,108210.0,0.14555106]
["bitfinex","BTCUSD",1761834178790,0.20675872,108220.0,108210.0,0.14555106]
["bitfinex","BTCUSD",1761834179163,0.18480872,108220.0,108210.0,0.14755106]
["bitfinex","BTCUSD",1761834179356,0.18480872,108220.0,108210.0,0.23074065]
["bitfinex","BTCUSD",1761834179901,0.52480872,108220.0,108210.0,0.14755106]
["bitfinex","BTCUSD",1761834180110,0.52503556,108220.0,108210.0,0.23073979]
["bitfinex","BTCUSD",1761834180356,0.58207261,108220.0,108210.0,0.12248751]
["bitfinex","BTCUSD",1761834180781,0.58207261,108220.0,108210.0,0.12748751]
["bitfinex","BTCUSD",1761834180995,0.58207261,108220.0,108210.0,0.04429878]
["bitfinex","BTCUSD",1761834181190,0.52484288,108200.0,108190.0,0.19940415]
["bitfinex","BTCUSD",1761834181392,0.18487705,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1761834181840,0.52487705,108180.0,108170.0,0.15281]
["bitfinex","BTCUSD",1761834182039,0.52487705,108180.0,108170.0,0.09582228]
["bitfinex","BTCUSD",1761834182339,0.65541705,108180.0,108170.0,0.06653922]
["bitfinex","BTCUSD",1761834182551,0.65541705,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1761834183437,0.65541705,108180.0,108170.0,0.04989873]
["bitfinex","BTCUSD",1761834183664,0.65641705,108180.0,108170.0,0.04989873]
["bitfinex","BTCUSD",1761834183886,0.65641705,108180.0,108170.0,0.03328891]
["bitfinex","BTCUSD",1761834184562,0.65641705,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1761834184799,0.61147414,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761834185030,0.18494544,108140.0,108130.0,0.04985873]
["bitfinex","BTCUSD",1761834185234,0.58339544,108140.0,108130.0,0.04985873]
["bitfinex","BTCUSD",1761834185484,0.65560544,108140.0,108130.0,0.04985873]
["bitfinex","BTCUSD",1761834185703,0.65560544,108140.0,108110.0,0.07936922]
["bitfinex","BTCUSD",1761834185704,0.52496254,108130.0,108120.0,0.04985873]
["bitfinex","BTCUSD",1761834185918,0.61069254,108130.0,108120.0,0.04985873]
["bitfinex","BTCUSD",1761834186135,0.57018254,108130.0,108120.0,0.04985873]
["bitfinex","BTCUSD",1761834186344,0.65550254,108130.0,108120.0,0.05034481]
["bitfinex","BTCUSD",1761834186556,0.65550254,108130.0,108120.0,0.00048608]
["bitfinex","BTCUSD",1761834187477,0.66958176,108130.0,108120.0,0.00048608]
["bitfinex","BTCUSD",1761834187679,0.68546482,108130.0,108120.0,0.00048608]
["bitfinex","BTCUSD",1761834187888,0.68746482,108130.0,108120.0,0.00048608]
["bitfinex","BTCUSD",1761834188535,0.72398795,108130.0,108120.0,0.00048608]
["bitfinex","BTCUSD",1761834188966,0.68608772,108130.0,108120.0,0.00048608]
["bitfinex","BTCUSD",1761834189618,0.68308772,108130.0,108120.0,0.00048608]
["bitfinex","BTCUSD",1761834189821,0.68908772,108130.0,108120.0,0.00048608]
["bitfinex","BTCUSD",1761834190038,0.52771676,108110.0,108100.0,0.01058139]
["bitfinex","BTCUSD",1761834190275,0.52771676,108110.0,108100.0,0.01072716]
["bitfinex","BTCUSD",1761834190727,0.61532676,108110.0,108100.0,0.00014577]
["bitfinex","BTCUSD",1761834190996,0.5278822,108110.0,108100.0,0.01261577]
["bitfinex","BTCUSD",1761834191211,0.52771676,108110.0,108100.0,0.01261577]
["bitfinex","BTCUSD",1761834191427,0.61532676,108110.0,108100.0,0.01261577]
["bitfinex","BTCUSD",1761834191648,0.52771676,108110.0,108100.0,0.01361577]
["bitfinex","BTCUSD",1761834191868,0.61532676,108110.0,108100.0,0.00976008]
["bitfinex","BTCUSD",1761834192739,0.62983309,108110.0,108100.0,0.00976008]
["bitfinex","BTCUSD",1761834193170,0.63083309,108110.0,108100.0,0.00976008]
["bitfinex","BTCUSD",1761834193384,0.6156365,108110.0,108100.0,0.00976008]
["bitfinex","BTCUSD",1761834194247,0.61757738,108110.0,108100.0,0.0097473]
["bitfinex","BTCUSD",1761834194668,0.6156365,108110.0,108100.0,0.0097473]
["bitfinex","BTCUSD",1761834196378,0.6156365,108110.0,108100.0,0.01088315]
["bitfinex","BTCUSD",1761834196904,0.5705265,108110.0,108100.0,0.02335315]
["bitfinex","BTCUSD",1761834197107,0.6577165,108110.0,108100.0,0.01088315]
["bitfinex","BTCUSD",1761834198585,0.5705265,108110.0,108100.0,0.02335315]
["bitfinex","BTCUSD",1761834199010,0.24572309,108110.0,108100.0,0.02335315]
["bitfinex","BTCUSD",1761834199514,0.58572309,108110.0,108100.0,0.02335315]
["bitfinex","BTCUSD",1761834202869,0.67291309,108110.0,108100.0,0.01088315]
["bitfinex","BTCUSD",1761834203494,0.58572309,108110.0,108100.0,0.01088315]
["bitfinex","BTCUSD",1761834204103,0.54050309,108110.0,108100.0,0.07179315]
["bitfinex","BTCUSD",1761834204448,0.57554309,108110.0,108100.0,0.01088315]
["bitfinex","BTCUSD",1761834204648,0.67281309,108110.0,108100.0,0.01088315]
["bitfinex","BTCUSD",1761834205281,0.52501387,108100.0,108090.0,0.01]
["bitfinex","BTCUSD",1761834205547,0.62388387,108100.0,108090.0,0.01859265]
["bitfinex","BTCUSD",1761834206525,0.62388387,108100.0,108090.0,0.01959265]
["bitfinex","BTCUSD",1761834206730,0.62388387,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761834206879,0.52503099,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761834207073,0.65700099,108090.0,108080.0,0.00054572]
["bitfinex","BTCUSD",1761834207493,0.67151303,108090.0,108080.0,0.00054572]
["bitfinex","BTCUSD",1761834208369,0.65700099,108090.0,108080.0,0.00054572]
["bitfinex","BTCUSD",1761834208797,0.65700099,108090.0,108080.0,0.00154572]
["bitfinex","BTCUSD",1761834211646,0.67684367,108090.0,108080.0,0.00154572]
["bitfinex","BTCUSD",1761834212108,0.67684367,108090.0,108080.0,0.00200024]
["bitfinex","BTCUSD",1761834212223,0.68684366,108090.0,108080.0,0.00200024]
["bitfinex","BTCUSD",1761834212423,0.69684365,108090.0,108080.0,0.00200024]
["bitfinex","BTCUSD",1761834212652,0.69684365,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834213378,0.67684367,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834214398,0.70084365,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834214840,0.68684366,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834215041,0.69684365,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834215275,0.70084365,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834215431,0.70284365,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834215625,0.70084365,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834215827,0.69084366,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834216070,0.69284366,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834216410,0.70284365,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834216862,0.69284366,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834217306,0.70284365,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834218184,0.68284367,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834218416,0.70284365,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834219110,0.69284366,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834219731,0.68284367,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834220830,0.69735678,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834221325,0.68284367,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834223279,0.7527421,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834223502,0.7729471,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834223722,0.7527421,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834224360,0.76725591,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834226129,0.90095819,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834226341,0.92116319,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834226567,0.94899646,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834227040,0.909098,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834227269,0.96560341,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834227480,0.9716034,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834227697,0.9796034,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834227919,0.96760341,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834228187,0.52511662,108040.0,108030.0,0.01242]
["bitfinex","BTCUSD",1761834228404,0.52511662,108040.0,108030.0,0.01290587]
["bitfinex","BTCUSD",1761834228632,0.63936662,108040.0,108030.0,0.01290587]
["bitfinex","BTCUSD",1761834228868,0.63936662,108040.0,108030.0,0.07948587]
["bitfinex","BTCUSD",1761834228869,0.54146662,108040.0,108030.0,0.07948587]
["bitfinex","BTCUSD",1761834229086,0.52511662,108040.0,108030.0,0.07948587]
["bitfinex","BTCUSD",1761834229321,0.34,108040.0,108030.0,0.35663962]
["bitfinex","BTCUSD",1761834229547,0.18511494,108050.0,108030.0,0.3928219]
["bitfinex","BTCUSD",1761834229766,0.52511494,108050.0,108040.0,0.06658]
["bitfinex","BTCUSD",1761834230215,0.52511494,108050.0,108040.0,0.06380326]
["bitfinex","BTCUSD",1761834230434,0.52511494,108050.0,108040.0,0.19200554]
["bitfinex","BTCUSD",1761834230436,0.18509949,108050.0,108040.0,0.19200554]
["bitfinex","BTCUSD",1761834230630,0.18509949,108050.0,108030.0,0.05408815]
["bitfinex","BTCUSD",1761834230631,0.18511662,108040.0,108030.0,0.05408815]
["bitfinex","BTCUSD",1761834230892,0.18511662,108040.0,108030.0,0.05108815]
["bitfinex","BTCUSD",1761834231112,0.23839662,108040.0,108030.0,0.07948587]
["bitfinex","BTCUSD",1761834231346,0.57839662,108040.0,108030.0,0.01290587]
["bitfinex","BTCUSD",1761834231570,0.57839662,108040.0,108030.0,0.07948587]
["bitfinex","BTCUSD",1761834231793,0.57839662,108040.0,108030.0,0.01490587]
["bitfinex","BTCUSD",1761834233183,0.52511662,108040.0,108030.0,0.08148587]
["bitfinex","BTCUSD",1761834233431,0.52511662,108040.0,108030.0,0.17550587]
["bitfinex","BTCUSD",1761834233673,0.57993662,108040.0,108030.0,0.08348587]
["bitfinex","BTCUSD",1761834233889,0.52511662,108040.0,108030.0,0.17664282]
["bitfinex","BTCUSD",1761834234096,0.52511662,108040.0,108030.0,0.08462282]
["bitfinex","BTCUSD",1761834234309,0.54508679,108040.0,108030.0,0.08462282]
["bitfinex","BTCUSD",1761834234941,0.59990679,108040.0,108030.0,0.08462282]
["bitfinex","BTCUSD",1761834235158,0.59990679,108040.0,108030.0,0.01804282]
["bitfinex","BTCUSD",1761834235367,0.59990891,108040.0,108030.0,0.01804282]
["bitfinex","BTCUSD",1761834235803,0.61227905,108040.0,108030.0,0.01804282]
["bitfinex","BTCUSD",1761834236898,0.61228074,108040.0,108030.0,0.01804282]
["bitfinex","BTCUSD",1761834237111,0.61228074,108040.0,108030.0,0.00562282]
["bitfinex","BTCUSD",1761834237112,0.70775074,108040.0,108030.0,0.00562282]
["bitfinex","BTCUSD",1761834237569,0.69111074,108040.0,108030.0,0.00562282]
["bitfinex","BTCUSD",1761834237997,0.69111074,108040.0,108030.0,0.00362282]
["bitfinex","BTCUSD",1761834238207,0.69111074,108040.0,108030.0,0.00162282]
["bitfinex","BTCUSD",1761834239517,0.69311074,108040.0,108030.0,0.00162282]
["bitfinex","BTCUSD",1761834240198,0.69111074,108040.0,108030.0,0.00162282]
["bitfinex","BTCUSD",1761834240630,0.69311074,108040.0,108030.0,0.00162282]
["bitfinex","BTCUSD",1761834240874,0.69311074,108040.0,108030.0,0.01407282]
["bitfinex","BTCUSD",1761834241134,0.69311074,108040.0,108030.0,0.00162282]
["bitfinex","BTCUSD",1761834241846,0.69311074,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761834241847,0.70311073,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761834242735,0.52513375,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761834242959,0.57903089,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761834243176,0.68491088,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761834243394,0.18516803,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761834243640,0.62252803,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761834243860,0.63252802,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761834245207,0.63252802,108010.0,108000.0,0.00100001]
["bitfinex","BTCUSD",1761834245426,0.52518518,108000.0,107990.0,0.0054]
["bitfinex","BTCUSD",1761834245658,0.67441518,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1761834246325,0.67441518,108000.0,107990.0,0.01245001]
["bitfinex","BTCUSD",1761834246600,0.67441518,108000.0,107990.0,0.01545001]
["bitfinex","BTCUSD",1761834246829,0.67441518,108000.0,107990.0,0.00300001]
["bitfinex","BTCUSD",1761834247354,0.67441518,108000.0,107990.0,0.00500001]
["bitfinex","BTCUSD",1761834247567,0.57853518,108000.0,107990.0,0.00500001]
["bitfinex","BTCUSD",1761834247786,0.67441518,108000.0,107990.0,0.00500001]
["bitfinex","BTCUSD",1761834248013,0.52518518,108000.0,107990.0,0.15616001]
["bitfinex","BTCUSD",1761834248237,0.52518518,108000.0,107990.0,0.06479001]
["bitfinex","BTCUSD",1761834248708,0.58000518,108000.0,107990.0,0.00500001]
["bitfinex","BTCUSD",1761834248933,0.52518518,108000.0,107990.0,0.06479001]
["bitfinex","BTCUSD",1761834249170,0.52518518,108000.0,107990.0,0.06570013]
["bitfinex","BTCUSD",1761834249618,0.58000518,108000.0,107990.0,0.00591013]
["bitfinex","BTCUSD",1761834250070,0.52518518,108000.0,107990.0,0.1542921]
["bitfinex","BTCUSD",1761834250737,0.18518518,108000.0,107990.0,0.37567671]
["bitfinex","BTCUSD",1761834251253,0.18516803,108010.0,107990.0,0.33949443]
["bitfinex","BTCUSD",1761834251478,0.19443043,108030.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761834251722,0.19457597,108030.0,108010.0,0.22135031]
["bitfinex","BTCUSD",1761834251944,0.19457597,108030.0,108020.0,0.16361]
["bitfinex","BTCUSD",1761834252191,0.53457597,108030.0,108020.0,0.16361]
["bitfinex","BTCUSD",1761834252641,0.19457597,108030.0,108020.0,0.16361]
["bitfinex","BTCUSD",1761834252868,0.53457597,108030.0,108020.0,0.16361]
["bitfinex","BTCUSD",1761834253542,0.53457597,108030.0,108020.0,0.16661]
["bitfinex","BTCUSD",1761834253969,0.53457597,108030.0,108020.0,0.16861]
["bitfinex","BTCUSD",1761834254396,0.53457597,108030.0,108020.0,0.38994317]
["bitfinex","BTCUSD",1761834255063,0.34018554,108030.0,108020.0,0.38994317]
["bitfinex","BTCUSD",1761834255274,0.00018554,108030.0,108020.0,0.38994317]
["bitfinex","BTCUSD",1761834255976,0.00018554,108030.0,108020.0,0.38694317]
["bitfinex","BTCUSD",1761834256188,0.00018554,108030.0,108020.0,0.38494317]
["bitfinex","BTCUSD",1761834256401,0.00018554,108030.0,108020.0,0.39194317]
["bitfinex","BTCUSD",1761834256849,0.00018554,108030.0,108020.0,0.38894317]
["bitfinex","BTCUSD",1761834257064,0.00118554,108030.0,108020.0,0.39294317]
["bitfinex","BTCUSD",1761834257271,0.00118554,108030.0,108020.0,0.39317065]
["bitfinex","BTCUSD",1761834257698,0.00118554,108030.0,108020.0,0.38917065]
["bitfinex","BTCUSD",1761834257898,0.00118554,108030.0,108020.0,0.39517065]
["bitfinex","BTCUSD",1761834259517,0.00118554,108030.0,108020.0,0.8974259]
["bitfinex","BTCUSD",1761834259913,0.00118554,108030.0,108020.0,0.39517065]
["bitfinex","BTCUSD",1761834260099,0.00118554,108030.0,108020.0,0.8974259]
["bitfinex","BTCUSD",1761834260879,0.00118554,108030.0,108020.0,0.39517065]
["bitfinex","BTCUSD",1761834262136,0.00118554,108030.0,108020.0,0.8974259]
["bitfinex","BTCUSD",1761834262348,0.00118554,108030.0,108020.0,0.39517065]
["bitfinex","BTCUSD",1761834265197,0.00118554,108030.0,108020.0,0.8974259]
["bitfinex","BTCUSD",1761834265817,0.00118554,108030.0,108020.0,0.39517065]
["bitfinex","BTCUSD",1761834266674,0.00118554,108030.0,108020.0,0.8974259]
["bitfinex","BTCUSD",1761834266884,0.00118554,108030.0,108020.0,1.24742589]
["bitfinex","BTCUSD",1761834267104,0.00118554,108030.0,108020.0,1.25742588]
["bitfinex","BTCUSD",1761834267316,0.00118554,108030.0,108020.0,1.24742589]
["bitfinex","BTCUSD",1761834267526,0.00118554,108030.0,108020.0,1.25742588]
["bitfinex","BTCUSD",1761834267749,0.00118554,108030.0,108020.0,1.25142588]
["bitfinex","BTCUSD",1761834267958,0.00118554,108030.0,108020.0,1.24142589]
["bitfinex","BTCUSD",1761834268164,0.00218554,108030.0,108020.0,1.25042589]
["bitfinex","BTCUSD",1761834268382,0.00218554,108030.0,108020.0,1.26042588]
["bitfinex","BTCUSD",1761834268595,0.00118554,108030.0,108020.0,0.75417063]
["bitfinex","BTCUSD",1761834268817,0.00218554,108030.0,108020.0,1.26142588]
["bitfinex","BTCUSD",1761834269034,0.00218554,108030.0,108020.0,1.2414259]
["bitfinex","BTCUSD",1761834269457,0.00218554,108030.0,108020.0,1.25142589]
["bitfinex","BTCUSD",1761834270124,0.00218554,108030.0,108020.0,1.24864863]
["bitfinex","BTCUSD",1761834270341,0.00218554,108030.0,108020.0,0.75639337]
["bitfinex","BTCUSD",1761834270591,0.00218554,108030.0,108020.0,1.24864863]
["bitfinex","BTCUSD",1761834270801,0.00218554,108030.0,108020.0,1.25864862]
["bitfinex","BTCUSD",1761834271014,0.00218554,108030.0,108020.0,1.24864863]
["bitfinex","BTCUSD",1761834271228,0.00218554,108030.0,108020.0,1.25864862]
["bitfinex","BTCUSD",1761834271450,0.00218554,108030.0,108020.0,1.14979337]
["bitfinex","BTCUSD",1761834271669,0.00218554,108030.0,108020.0,1.64204863]
["bitfinex","BTCUSD",1761834271919,0.00218554,108030.0,108020.0,1.65204862]
["bitfinex","BTCUSD",1761834272344,0.00218554,108030.0,108020.0,1.64204863]
["bitfinex","BTCUSD",1761834272556,0.00218554,108030.0,108020.0,1.65204862]
["bitfinex","BTCUSD",1761834274086,0.00218554,108030.0,108020.0,1.64204863]
["bitfinex","BTCUSD",1761834274571,0.00218554,108030.0,108020.0,1.65204862]
["bitfinex","BTCUSD",1761834274572,1e-08,108030.0,108020.0,1.65204862]
["bitfinex","BTCUSD",1761834275685,1e-08,108030.0,108020.0,1.64304862]
["bitfinex","BTCUSD",1761834275915,0.00061674,108040.0,108030.0,0.24131601]
["bitfinex","BTCUSD",1761834276138,0.00061674,108040.0,108030.0,1.05228126]
["bitfinex","BTCUSD",1761834276361,0.00061674,108040.0,108030.0,1.04228127]
["bitfinex","BTCUSD",1761834276595,0.54563884,108090.0,108080.0,0.04821228]
["bitfinex","BTCUSD",1761834276788,0.54612571,108090.0,108080.0,0.10824228]
["bitfinex","BTCUSD",1761834277247,0.60426571,108090.0,108080.0,0.07206]
["bitfinex","BTCUSD",1761834277682,0.69647571,108090.0,108080.0,0.01203]
["bitfinex","BTCUSD",1761834278364,0.60540214,108090.0,108080.0,0.07206]
["bitfinex","BTCUSD",1761834278611,0.54726214,108090.0,108080.0,0.07206]
["bitfinex","BTCUSD",1761834278820,0.60740214,108090.0,108080.0,0.01203]
["bitfinex","BTCUSD",1761834279034,0.60940214,108090.0,108080.0,0.01203]
["bitfinex","BTCUSD",1761834279462,0.60840214,108090.0,108080.0,0.01203]
["bitfinex","BTCUSD",1761834279848,0.61340214,108090.0,108080.0,0.01203]
["bitfinex","BTCUSD",1761834280243,0.61340214,108090.0,108080.0,0.07206]
["bitfinex","BTCUSD",1761834280442,0.61340214,108090.0,108080.0,0.01203]
["bitfinex","BTCUSD",1761834280984,0.70561214,108090.0,108080.0,0.01203]
["bitfinex","BTCUSD",1761834281590,0.61340214,108090.0,108080.0,0.01203]
["bitfinex","BTCUSD",1761834281822,0.55526214,108090.0,108080.0,0.07206]
["bitfinex","BTCUSD",1761834282003,0.61340214,108090.0,108080.0,0.07206]
["bitfinex","BTCUSD",1761834282742,0.61318688,108090.0,108080.0,0.07206]
["bitfinex","BTCUSD",1761834283083,0.61318688,108090.0,108080.0,0.01203]
["bitfinex","BTCUSD",1761834283268,0.60818688,108090.0,108080.0,0.01203]
["bitfinex","BTCUSD",1761834283679,0.61018688,108090.0,108080.0,0.01203]
["bitfinex","BTCUSD",1761834283926,0.60718688,108090.0,108080.0,0.01203]
["bitfinex","BTCUSD",1761834284168,0.60918688,108090.0,108080.0,0.07206]
["bitfinex","BTCUSD",1761834284827,0.55104688,108090.0,108080.0,0.07206]
["bitfinex","BTCUSD",1761834285055,0.60918688,108090.0,108080.0,0.07206]
["bitfinex","BTCUSD",1761834285494,0.55104688,108090.0,108080.0,0.16111]
["bitfinex","BTCUSD",1761834285947,0.55104688,108090.0,108080.0,0.19729228]
["bitfinex","BTCUSD",1761834287010,0.55104688,108090.0,108080.0,0.10824228]
["bitfinex","BTCUSD",1761834287437,0.55104688,108090.0,108080.0,0.19729228]
["bitfinex","BTCUSD",1761834288309,0.55104688,108090.0,108080.0,0.10824228]
["bitfinex","BTCUSD",1761834288516,0.55104688,108090.0,108080.0,0.19729228]
["bitfinex","BTCUSD",1761834289962,0.55104688,108090.0,108080.0,0.19451656]
["bitfinex","BTCUSD",1761834290163,0.60918688,108090.0,108080.0,0.06928428]
["bitfinex","BTCUSD",1761834290372,0.60918688,108090.0,108080.0,0.00925428]
["bitfinex","BTCUSD",1761834290797,0.60918688,108090.0,108080.0,0.06928428]
["bitfinex","BTCUSD",1761834291225,0.41511881,108090.0,108080.0,0.06928428]
["bitfinex","BTCUSD",1761834291440,0.41511881,108090.0,108080.0,0.15833428]
["bitfinex","BTCUSD",1761834291441,0.5420098,108090.0,108080.0,0.15833428]
["bitfinex","BTCUSD",1761834291863,0.5420098,108090.0,108080.0,0.52716467]
["bitfinex","BTCUSD",1761834292075,0.5420098,108090.0,108080.0,0.34211656]
["bitfinex","BTCUSD",1761834293155,0.53065429,108090.0,108080.0,0.21688428]
["bitfinex","BTCUSD",1761834293392,0.58879429,108090.0,108080.0,0.21688428]
["bitfinex","BTCUSD",1761834293630,0.53065429,108090.0,108080.0,0.30593428]
["bitfinex","BTCUSD",1761834293852,0.58879429,108090.0,108080.0,0.21688428]
["bitfinex","BTCUSD",1761834294494,0.52506523,108070.0,108060.0,0.01203]
["bitfinex","BTCUSD",1761834294740,0.52509949,108050.0,108040.0,0.0853]
["bitfinex","BTCUSD",1761834294943,0.52509949,108050.0,108040.0,0.4541989]
["bitfinex","BTCUSD",1761834295177,0.34,108050.0,108040.0,0.5124089]
["bitfinex","BTCUSD",1761834295394,0.52509949,108050.0,108040.0,0.47622662]
["bitfinex","BTCUSD",1761834295866,0.52509949,108050.0,108040.0,0.5124089]
["bitfinex","BTCUSD",1761834297426,0.34,108050.0,108040.0,0.5124089]
["bitfinex","BTCUSD",1761834297644,0.52509788,108060.0,108050.0,0.22128177]
["bitfinex","BTCUSD",1761834297872,0.52509788,108060.0,108050.0,0.36479177]
["bitfinex","BTCUSD",1761834298537,0.34,108060.0,108050.0,0.36479177]
["bitfinex","BTCUSD",1761834298753,0.52608236,108060.0,108050.0,0.36479177]
["bitfinex","BTCUSD",1761834299404,0.52608236,108060.0,108050.0,0.35979177]
["bitfinex","BTCUSD",1761834299845,0.341,108060.0,108050.0,0.35979177]
["bitfinex","BTCUSD",1761834300069,0.3414547,108060.0,108050.0,0.35979177]
["bitfinex","BTCUSD",1761834300304,0.52653706,108060.0,108050.0,0.35979177]
["bitfinex","BTCUSD",1761834300545,0.52553706,108060.0,108050.0,0.35979177]
["bitfinex","BTCUSD",1761834300759,0.52653706,108060.0,108050.0,0.17969228]
["bitfinex","BTCUSD",1761834300988,0.52653706,108060.0,108050.0,0.09439228]
["bitfinex","BTCUSD",1761834301233,0.52509949,108050.0,108040.0,0.4541989]
["bitfinex","BTCUSD",1761834301472,0.001,108060.0,108050.0,0.24330949]
["bitfinex","BTCUSD",1761834301707,0.001,108060.0,108050.0,0.27949177]
["bitfinex","BTCUSD",1761834301932,0.001,108060.0,108050.0,0.36479177]
["bitfinex","BTCUSD",1761834302152,0.22600858,108090.0,108080.0,0.03618228]
["bitfinex","BTCUSD",1761834302384,0.21724391,108090.0,108080.0,0.10627228]
["bitfinex","BTCUSD",1761834302612,0.21724391,108090.0,108080.0,0.37662039]
["bitfinex","BTCUSD",1761834303066,0.21724391,108090.0,108080.0,0.19157228]
["bitfinex","BTCUSD",1761834303285,0.55724391,108090.0,108080.0,0.19157228]
["bitfinex","BTCUSD",1761834304003,0.55924391,108090.0,108080.0,0.19157228]
["bitfinex","BTCUSD",1761834304247,0.56024391,108090.0,108080.0,0.19157228]
["bitfinex","BTCUSD",1761834304480,0.61660391,108090.0,108080.0,0.10627228]
["bitfinex","BTCUSD",1761834304710,0.62528064,108090.0,108080.0,0.01188]
["bitfinex","BTCUSD",1761834304926,0.71718064,108090.0,108080.0,0.01188]
["bitfinex","BTCUSD",1761834305363,0.18506523,108070.0,108060.0,0.0853]
["bitfinex","BTCUSD",1761834305793,0.18506523,108070.0,108060.0,0.15539]
["bitfinex","BTCUSD",1761834306247,0.54505253,108080.0,108060.0,0.34047236]
["bitfinex","BTCUSD",1761834306477,0.5250636,108080.0,108070.0,0.14351]
["bitfinex","BTCUSD",1761834307133,0.5250636,108080.0,108070.0,0.05821]
["bitfinex","BTCUSD",1761834307619,0.52597283,108080.0,108070.0,0.05821]
["bitfinex","BTCUSD",1761834307844,0.52597283,108080.0,108070.0,0.14351]
["bitfinex","BTCUSD",1761834308280,0.58233283,108080.0,108070.0,0.05821]
["bitfinex","BTCUSD",1761834308539,0.18506523,108070.0,108060.0,0.04806228]
["bitfinex","BTCUSD",1761834309008,0.18506523,108070.0,108060.0,0.10627228]
["bitfinex","BTCUSD",1761834309239,0.18506523,108070.0,108060.0,0.19257228]
["bitfinex","BTCUSD",1761834309464,0.55288714,108080.0,108060.0,0.37765464]
["bitfinex","BTCUSD",1761834309695,0.5250636,108080.0,108070.0,0.14351]
["bitfinex","BTCUSD",1761834310186,0.5250636,108080.0,108070.0,0.36198154]
["bitfinex","BTCUSD",1761834310425,0.5250636,108080.0,108070.0,0.17691631]
["bitfinex","BTCUSD",1761834310886,0.5250636,108080.0,108070.0,0.05543403]
["bitfinex","BTCUSD",1761834311107,0.5250636,108080.0,108070.0,0.14073403]
["bitfinex","BTCUSD",1761834311790,0.5270636,108080.0,108070.0,0.17691631]
["bitfinex","BTCUSD",1761834312032,0.002,108080.0,108070.0,0.36198154]
["bitfinex","BTCUSD",1761834312515,0.342,108080.0,108070.0,0.36198154]
["bitfinex","BTCUSD",1761834313374,0.52604811,108080.0,108070.0,0.36198154]
["bitfinex","BTCUSD",1761834313577,0.341,108080.0,108070.0,0.36198154]
["bitfinex","BTCUSD",1761834313994,0.34086005,108080.0,108070.0,0.36198154]
["bitfinex","BTCUSD",1761834314203,0.34090923,108080.0,108070.0,0.36198154]
["bitfinex","BTCUSD",1761834315281,0.52595734,108080.0,108070.0,0.36198154]
["bitfinex","BTCUSD",1761834315700,0.34090923,108080.0,108070.0,0.36198154]
["bitfinex","BTCUSD",1761834315914,0.34090923,108080.0,108070.0,0.32579926]
["bitfinex","BTCUSD",1761834316131,0.34090923,108080.0,108070.0,0.36198154]
["bitfinex","BTCUSD",1761834316132,0.00090923,108080.0,108070.0,0.36198154]
["bitfinex","BTCUSD",1761834317440,0.00090923,108080.0,108070.0,0.50958154]
["bitfinex","BTCUSD",1761834317648,0.00090923,108080.0,108070.0,0.51158154]
["bitfinex","BTCUSD",1761834317879,0.00090923,108080.0,108070.0,0.36798154]
["bitfinex","BTCUSD",1761834318942,0.00090923,108080.0,108070.0,0.36598154]
["bitfinex","BTCUSD",1761834319368,0.00090923,108080.0,108070.0,0.51458154]
["bitfinex","BTCUSD",1761834320910,0.00090923,108080.0,108070.0,0.51258154]
["bitfinex","BTCUSD",1761834322903,0.18595734,108080.0,108070.0,0.51258154]
["bitfinex","BTCUSD",1761834323144,0.52595734,108080.0,108070.0,0.32851631]
["bitfinex","BTCUSD",1761834323351,0.52595734,108080.0,108070.0,0.29433403]
["bitfinex","BTCUSD",1761834323570,0.52595734,108080.0,108070.0,0.1536]
["bitfinex","BTCUSD",1761834323571,0.58183734,108080.0,108070.0,0.1536]
["bitfinex","BTCUSD",1761834323985,0.58183734,108080.0,108070.0,0.20864]
["bitfinex","BTCUSD",1761834324192,0.58183734,108080.0,108070.0,0.05904]
["bitfinex","BTCUSD",1761834324395,0.58183734,108080.0,108060.0,0.09559]
["bitfinex","BTCUSD",1761834324603,0.52574722,108070.0,108060.0,0.09559]
["bitfinex","BTCUSD",1761834324810,0.52574722,108070.0,108060.0,0.13177228]
["bitfinex","BTCUSD",1761834325023,0.52574722,108070.0,108060.0,0.18510228]
["bitfinex","BTCUSD",1761834326067,0.00068199,108070.0,108060.0,0.18510228]
["bitfinex","BTCUSD",1761834326275,0.18574722,108070.0,108060.0,0.37018464]
["bitfinex","BTCUSD",1761834326496,0.00068199,108070.0,108060.0,0.37018464]
["bitfinex","BTCUSD",1761834327536,0.00068199,108070.0,108060.0,0.37218464]
["bitfinex","BTCUSD",1761834327738,0.00068199,108070.0,108060.0,0.37318464]
["bitfinex","BTCUSD",1761834328155,0.52574722,108070.0,108060.0,0.37318464]
["bitfinex","BTCUSD",1761834328558,0.52574722,108070.0,108060.0,0.18810228]
["bitfinex","BTCUSD",1761834329484,0.52574722,108070.0,108060.0,0.37118464]
["bitfinex","BTCUSD",1761834329832,0.34068199,108070.0,108060.0,0.37018464]
["bitfinex","BTCUSD",1761834330036,0.00068199,108070.0,108060.0,0.51778464]
["bitfinex","BTCUSD",1761834330244,0.00068199,108070.0,108060.0,0.37018464]
["bitfinex","BTCUSD",1761834330447,0.00048687,108090.0,108080.0,0.22123039]
["bitfinex","BTCUSD",1761834330692,0.00048687,108090.0,108080.0,0.27456039]
["bitfinex","BTCUSD",1761834330906,0.01131539,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761834331116,0.5249987,108110.0,108100.0,0.28632615]
["bitfinex","BTCUSD",1761834331320,0.18514469,108110.0,108100.0,0.37003615]
["bitfinex","BTCUSD",1761834331543,0.18514275,108110.0,108100.0,0.37003615]
["bitfinex","BTCUSD",1761834331964,0.18514275,108110.0,108100.0,0.18502228]
["bitfinex","BTCUSD",1761834332181,0.52514275,108110.0,108100.0,0.06513]
["bitfinex","BTCUSD",1761834332398,0.59243537,108110.0,108100.0,0.0118]
["bitfinex","BTCUSD",1761834332599,0.53665537,108110.0,108100.0,0.06513]
["bitfinex","BTCUSD",1761834332805,0.59243537,108110.0,108100.0,0.0118]
["bitfinex","BTCUSD",1761834333250,0.53665537,108110.0,108100.0,0.06513]
["bitfinex","BTCUSD",1761834333455,0.53665537,108110.0,108100.0,0.14884]
["bitfinex","BTCUSD",1761834333667,0.5644713,108110.0,108100.0,0.14884]
["bitfinex","BTCUSD",1761834333883,0.5644713,108110.0,108100.0,0.06513]
["bitfinex","BTCUSD",1761834334723,0.53665537,108110.0,108100.0,0.14884]
["bitfinex","BTCUSD",1761834334929,0.01165861,108110.0,108100.0,0.37003615]
["bitfinex","BTCUSD",1761834335132,0.19665537,108110.0,108100.0,0.37003615]
["bitfinex","BTCUSD",1761834335337,0.53665537,108110.0,108100.0,0.37003615]
["bitfinex","BTCUSD",1761834335972,0.53665537,108110.0,108100.0,0.24891228]
["bitfinex","BTCUSD",1761834336258,0.53665537,108110.0,108100.0,0.33262228]
["bitfinex","BTCUSD",1761834336670,0.19756422,108110.0,108100.0,0.33262228]
["bitfinex","BTCUSD",1761834336919,0.2418316,108110.0,108100.0,0.21273]
["bitfinex","BTCUSD",1761834337119,0.2418316,108110.0,108100.0,0.33262228]
["bitfinex","BTCUSD",1761834337120,0.1860516,108110.0,108100.0,0.33262228]
["bitfinex","BTCUSD",1761834337541,0.5260516,108110.0,108100.0,0.51763615]
["bitfinex","BTCUSD",1761834338501,0.5260516,108110.0,108100.0,0.37003615]
["bitfinex","BTCUSD",1761834338739,0.00105484,108110.0,108100.0,0.37003615]
["bitfinex","BTCUSD",1761834339805,0.1860516,108110.0,108100.0,0.37003615]
["bitfinex","BTCUSD",1761834340216,0.00105484,108110.0,108100.0,0.37003615]
["bitfinex","BTCUSD",1761834340601,0.1860516,108110.0,108100.0,0.18502228]
["bitfinex","BTCUSD",1761834340850,0.1860516,108110.0,108100.0,0.37003615]
["bitfinex","BTCUSD",1761834341821,0.1860516,108110.0,108100.0,0.33262228]
["bitfinex","BTCUSD",1761834342254,0.5260516,108110.0,108100.0,0.33262228]
["bitfinex","BTCUSD",1761834342653,0.5260516,108110.0,108100.0,0.29644]
["bitfinex","BTCUSD",1761834343065,0.5260516,108110.0,108100.0,0.33262228]
["bitfinex","BTCUSD",1761834345345,0.5260516,108110.0,108100.0,0.29644]
["bitfinex","BTCUSD",1761834345975,0.5260516,108110.0,108100.0,0.51763615]
["bitfinex","BTCUSD",1761834346179,0.5260516,108110.0,108100.0,0.33262228]
["bitfinex","BTCUSD",1761834347606,0.52503099,108090.0,108080.0,0.0118]
["bitfinex","BTCUSD",1761834348019,0.52503099,108090.0,108080.0,0.06513]
["bitfinex","BTCUSD",1761834348208,0.52503099,108090.0,108080.0,0.14884]
["bitfinex","BTCUSD",1761834349486,0.5364078,108090.0,108080.0,0.14884]
["bitfinex","BTCUSD",1761834349698,0.5364078,108090.0,108080.0,0.06513]
["bitfinex","BTCUSD",1761834350113,0.5921878,108090.0,108080.0,0.0118]
["bitfinex","BTCUSD",1761834350315,0.5921878,108090.0,108080.0,0.06513]
["bitfinex","BTCUSD",1761834350522,0.5921878,108090.0,108080.0,0.0118]
["bitfinex","BTCUSD",1761834351438,0.6704578,108090.0,108080.0,0.0118]
["bitfinex","BTCUSD",1761834351901,0.6704578,108090.0,108080.0,0.06513]
["bitfinex","BTCUSD",1761834351902,0.5364078,108090.0,108080.0,0.06513]
["bitfinex","BTCUSD",1761834352151,0.5364078,108090.0,108080.0,0.14884]
["bitfinex","BTCUSD",1761834352369,0.5951878,108090.0,108080.0,0.06513]
["bitfinex","BTCUSD",1761834352571,0.5971878,108090.0,108080.0,0.0118]
["bitfinex","BTCUSD",1761834352981,0.5941878,108090.0,108080.0,0.0118]
["bitfinex","BTCUSD",1761834353201,0.59764231,108090.0,108080.0,0.0118]
["bitfinex","BTCUSD",1761834353647,0.52506523,108070.0,108060.0,0.27998886]
["bitfinex","BTCUSD",1761834354126,0.52506523,108070.0,108060.0,0.33331886]
["bitfinex","BTCUSD",1761834354603,0.52506523,108070.0,108060.0,0.51840122]
["bitfinex","BTCUSD",1761834354831,0.52521111,108070.0,108060.0,0.51840122]
["bitfinex","BTCUSD",1761834355077,0.52521111,108070.0,108060.0,0.33331886]
["bitfinex","BTCUSD",1761834355526,0.52521111,108070.0,108060.0,0.51840122]
["bitfinex","BTCUSD",1761834356054,0.34014588,108070.0,108060.0,0.51840122]
["bitfinex","BTCUSD",1761834356271,0.00014588,108070.0,108060.0,1.01989158]
["bitfinex","BTCUSD",1761834356506,0.00014588,108070.0,108060.0,0.51840122]
["bitfinex","BTCUSD",1761834358160,0.00014588,108070.0,108060.0,0.52240122]
["bitfinex","BTCUSD",1761834358740,0.00014588,108070.0,108060.0,0.52440122]
["bitfinex","BTCUSD",1761834361299,0.00014588,108070.0,108060.0,1.02589158]
["bitfinex","BTCUSD",1761834362536,0.00014588,108070.0,108060.0,1.36589158]
["bitfinex","BTCUSD",1761834363365,0.00014588,108070.0,108060.0,1.36389158]
["bitfinex","BTCUSD",1761834363602,0.00014588,108070.0,108060.0,0.86240122]
["bitfinex","BTCUSD",1761834363796,0.00014588,108070.0,108060.0,0.86440122]
["bitfinex","BTCUSD",1761834364006,0.00014588,108070.0,108060.0,0.86240122]
["bitfinex","BTCUSD",1761834364204,0.00014588,108070.0,108060.0,1.35989158]
["bitfinex","BTCUSD",1761834364400,0.00014588,108070.0,108060.0,1.36289158]
["bitfinex","BTCUSD",1761834364604,0.00014588,108070.0,108060.0,1.38489156]
["bitfinex","BTCUSD",1761834364957,0.00014588,108070.0,108060.0,1.38289156]
["bitfinex","BTCUSD",1761834365358,0.00014588,108070.0,108060.0,1.38689156]
["bitfinex","BTCUSD",1761834365586,2.283e-05,108070.0,108060.0,0.86540122]
["bitfinex","BTCUSD",1761834365789,0.18501427,108100.0,108060.0,0.86540122]
["bitfinex","BTCUSD",1761834365790,0.19426496,108100.0,108090.0,0.22121327]
["bitfinex","BTCUSD",1761834365991,0.19426496,108100.0,108090.0,0.09870228]
["bitfinex","BTCUSD",1761834366187,0.19426496,108100.0,108090.0,0.17980228]
["bitfinex","BTCUSD",1761834366395,0.54022176,108110.0,108090.0,0.17980228]
["bitfinex","BTCUSD",1761834366397,0.54022176,108110.0,108090.0,0.36483308]
["bitfinex","BTCUSD",1761834366645,0.54036762,108110.0,108100.0,0.13231]
["bitfinex","BTCUSD",1761834366987,0.54036762,108110.0,108100.0,0.16849228]
["bitfinex","BTCUSD",1761834367413,0.54036762,108110.0,108100.0,0.35350615]
["bitfinex","BTCUSD",1761834367611,0.54036762,108110.0,108100.0,0.16749228]
["bitfinex","BTCUSD",1761834368233,0.54036762,108110.0,108100.0,0.31509228]
["bitfinex","BTCUSD",1761834368441,0.54336762,108110.0,108100.0,0.31509228]
["bitfinex","BTCUSD",1761834369690,0.54436762,108110.0,108100.0,0.31509228]
["bitfinex","BTCUSD",1761834370108,0.54436762,108110.0,108100.0,0.50010615]
["bitfinex","BTCUSD",1761834370313,0.54336762,108110.0,108100.0,0.31509228]
["bitfinex","BTCUSD",1761834370735,0.59354762,108110.0,108100.0,0.19781]
["bitfinex","BTCUSD",1761834371154,0.54336762,108110.0,108100.0,0.19781]
["bitfinex","BTCUSD",1761834371358,0.54436762,108110.0,108100.0,0.19781]
["bitfinex","BTCUSD",1761834372207,0.59454762,108110.0,108100.0,0.19781]
["bitfinex","BTCUSD",1761834372438,0.59522924,108110.0,108100.0,0.19781]
["bitfinex","BTCUSD",1761834372853,0.59522924,108110.0,108100.0,0.1476]
["bitfinex","BTCUSD",1761834373847,0.18501387,108100.0,108080.0,0.1476]
["bitfinex","BTCUSD",1761834374095,0.24934374,108090.0,108080.0,0.01131]
["bitfinex","BTCUSD",1761834374337,0.23504099,108090.0,108080.0,0.01131]
["bitfinex","BTCUSD",1761834374770,0.31431099,108090.0,108080.0,0.01131]
["bitfinex","BTCUSD",1761834375012,0.31431099,108090.0,108070.0,0.01192652]
["bitfinex","BTCUSD",1761834375013,0.18504811,108080.0,108070.0,0.01192652]
["bitfinex","BTCUSD",1761834375523,0.18504811,108080.0,108070.0,0.14423652]
["bitfinex","BTCUSD",1761834375969,0.18503099,108090.0,108070.0,0.36548403]
["bitfinex","BTCUSD",1761834376203,0.52504811,108080.0,108070.0,0.23317403]
["bitfinex","BTCUSD",1761834376425,0.18503099,108090.0,108080.0,0.27545039]
["bitfinex","BTCUSD",1761834376655,0.18503099,108090.0,108080.0,0.35153039]
["bitfinex","BTCUSD",1761834376656,0.003,108090.0,108080.0,0.35153039]
["bitfinex","BTCUSD",1761834376875,0.003,108090.0,108080.0,0.35053039]
["bitfinex","BTCUSD",1761834376876,0.18803099,108090.0,108080.0,0.35053039]
["bitfinex","BTCUSD",1761834377099,0.52503099,108090.0,108080.0,0.35053039]
["bitfinex","BTCUSD",1761834377317,0.18503099,108090.0,108080.0,0.35053039]
["bitfinex","BTCUSD",1761834377529,0.52503099,108090.0,108080.0,0.16548228]
["bitfinex","BTCUSD",1761834378172,0.52503099,108090.0,108080.0,0.16848228]
["bitfinex","BTCUSD",1761834378380,0.34,108090.0,108080.0,0.3720352]
["bitfinex","BTCUSD",1761834378596,0.18501387,108100.0,108090.0,0.18502816]
["bitfinex","BTCUSD",1761834378855,0.20565999,108110.0,108090.0,0.29729044]
["bitfinex","BTCUSD",1761834379021,0.20565999,108110.0,108100.0,0.1303]
["bitfinex","BTCUSD",1761834379248,0.20565999,108110.0,108100.0,0.05422]
["bitfinex","BTCUSD",1761834379474,0.52501387,108100.0,108090.0,0.07608]
["bitfinex","BTCUSD",1761834379923,0.55474677,108100.0,108090.0,0.05422]
["bitfinex","BTCUSD",1761834380392,0.18504811,108080.0,108070.0,0.01192652]
["bitfinex","BTCUSD",1761834380821,0.18504811,108080.0,108070.0,0.14222652]
["bitfinex","BTCUSD",1761834381688,0.18504811,108080.0,108070.0,0.14622652]
["bitfinex","BTCUSD",1761834381894,0.18504811,108080.0,108070.0,0.1824088]
["bitfinex","BTCUSD",1761834383033,0.18504811,108080.0,108070.0,0.1784088]
["bitfinex","BTCUSD",1761834383272,0.18704811,108080.0,108070.0,0.1784088]
["bitfinex","BTCUSD",1761834383713,0.18504811,108080.0,108070.0,0.1784088]
["bitfinex","BTCUSD",1761834384617,0.18503099,108090.0,108070.0,0.36347403]
["bitfinex","BTCUSD",1761834384849,0.51304746,108100.0,108080.0,0.3227879]
["bitfinex","BTCUSD",1761834385095,0.18501387,108100.0,108090.0,0.09139228]
["bitfinex","BTCUSD",1761834385346,0.18546833,108100.0,108090.0,0.35895327]
["bitfinex","BTCUSD",1761834385583,0.34045446,108100.0,108090.0,0.35895327]
["bitfinex","BTCUSD",1761834385796,0.00045446,108100.0,108090.0,0.35895327]
["bitfinex","BTCUSD",1761834386225,0.00014586,108110.0,108100.0,0.22119615]
["bitfinex","BTCUSD",1761834386442,0.0278157,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1761834386683,0.0278157,108120.0,108110.0,0.37022904]
["bitfinex","BTCUSD",1761834386917,0.0278157,108120.0,108110.0,0.36822904]
["bitfinex","BTCUSD",1761834387133,0.19610833,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761834387364,0.19610833,108130.0,108120.0,0.32271965]
["bitfinex","BTCUSD",1761834387587,0.53610833,108130.0,108120.0,0.13774]
["bitfinex","BTCUSD",1761834387814,0.53610833,108130.0,108120.0,0.17392228]
["bitfinex","BTCUSD",1761834388276,0.53810833,108130.0,108120.0,0.17392228]
["bitfinex","BTCUSD",1761834388500,0.53810833,108130.0,108120.0,0.13774]
["bitfinex","BTCUSD",1761834388960,0.53810833,108130.0,108120.0,0.05521]
["bitfinex","BTCUSD",1761834389200,0.53910833,108130.0,108120.0,0.05521]
["bitfinex","BTCUSD",1761834389632,0.35214285,108130.0,108120.0,0.32271965]
["bitfinex","BTCUSD",1761834389870,0.53910539,108130.0,108120.0,0.32271965]
["bitfinex","BTCUSD",1761834390322,0.53910539,108130.0,108120.0,0.35890193]
["bitfinex","BTCUSD",1761834390575,0.53910539,108130.0,108120.0,0.17392228]
["bitfinex","BTCUSD",1761834391038,0.53910539,108130.0,108120.0,0.35890193]
["bitfinex","BTCUSD",1761834391269,0.53910539,108130.0,108120.0,0.17392228]
["bitfinex","BTCUSD",1761834392822,0.53910539,108130.0,108120.0,0.09139228]
["bitfinex","BTCUSD",1761834393080,0.53910539,108130.0,108120.0,0.05521]
["bitfinex","BTCUSD",1761834393283,0.18497965,108120.0,108110.0,0.13002228]
["bitfinex","BTCUSD",1761834393513,0.53910539,108130.0,108120.0,0.08253]
["bitfinex","BTCUSD",1761834393750,0.53910539,108130.0,108120.0,0.13774]
["bitfinex","BTCUSD",1761834394220,0.53710539,108130.0,108120.0,0.13774]
["bitfinex","BTCUSD",1761834395831,0.53710539,108130.0,108120.0,0.37739989]
["bitfinex","BTCUSD",1761834396055,0.53710539,108130.0,108120.0,0.35890193]
["bitfinex","BTCUSD",1761834396305,0.35414285,108130.0,108120.0,0.35890193]
["bitfinex","BTCUSD",1761834396517,0.00308666,108130.0,108120.0,0.35890193]
["bitfinex","BTCUSD",1761834397196,0.00108666,108130.0,108120.0,0.35890193]
["bitfinex","BTCUSD",1761834397607,0.00176808,108130.0,108120.0,0.35890193]
["bitfinex","BTCUSD",1761834399994,0.18673062,108130.0,108120.0,0.17392228]
["bitfinex","BTCUSD",1761834400198,0.18673062,108130.0,108120.0,0.35890193]
["bitfinex","BTCUSD",1761834400406,0.18673062,108130.0,108120.0,0.17392228]
["bitfinex","BTCUSD",1761834401295,0.58048062,108130.0,108120.0,0.05521]
["bitfinex","BTCUSD",1761834401505,0.52673062,108130.0,108120.0,0.05521]
["bitfinex","BTCUSD",1761834401729,0.52497965,108120.0,108110.0,0.09384]
["bitfinex","BTCUSD",1761834402172,0.52497965,108120.0,108110.0,0.14905]
["bitfinex","BTCUSD",1761834402803,0.18497965,108120.0,108110.0,0.18523228]
["bitfinex","BTCUSD",1761834403016,0.18897965,108120.0,108110.0,0.18523228]
["bitfinex","BTCUSD",1761834403631,0.1850492,108130.0,108120.0,0.03618228]
["bitfinex","BTCUSD",1761834403969,0.1850492,108130.0,108120.0,0.13774]
["bitfinex","BTCUSD",1761834404392,0.1850492,108130.0,108120.0,0.05421]
["bitfinex","BTCUSD",1761834404576,0.1850492,108130.0,108120.0,0.13674]
["bitfinex","BTCUSD",1761834405036,0.1870492,108130.0,108120.0,0.05421]
["bitfinex","BTCUSD",1761834405249,0.1870492,108130.0,108120.0,0.13674]
["bitfinex","BTCUSD",1761834405677,0.1900492,108130.0,108120.0,0.13674]
["bitfinex","BTCUSD",1761834406306,0.1900492,108130.0,108120.0,0.28434]
["bitfinex","BTCUSD",1761834406949,0.1900492,108130.0,108120.0,0.32052228]
["bitfinex","BTCUSD",1761834407167,0.5300492,108130.0,108120.0,0.32052228]
["bitfinex","BTCUSD",1761834407382,0.34508666,108130.0,108120.0,0.35790193]
["bitfinex","BTCUSD",1761834407595,0.00576808,108130.0,108120.0,0.35790193]
["bitfinex","BTCUSD",1761834407816,0.00376808,108130.0,108120.0,0.35790193]
["bitfinex","BTCUSD",1761834408046,0.0002,108140.0,108130.0,0.22114482]
["bitfinex","BTCUSD",1761834408269,0.00028995,108140.0,108130.0,0.36919482]
["bitfinex","BTCUSD",1761834408699,0.00028995,108140.0,108130.0,0.36819482]
["bitfinex","BTCUSD",1761834408923,0.18523539,108140.0,108130.0,0.36819482]
["bitfinex","BTCUSD",1761834409137,0.00028995,108140.0,108130.0,0.36819482]
["bitfinex","BTCUSD",1761834409368,0.00028995,108140.0,108130.0,1.14597244]
["bitfinex","BTCUSD",1761834409614,0.00028995,108140.0,108130.0,0.37019482]
["bitfinex","BTCUSD",1761834409831,0.00028995,108140.0,108130.0,0.36819482]
["bitfinex","BTCUSD",1761834410236,0.00028995,108140.0,108130.0,0.37119482]
["bitfinex","BTCUSD",1761834411339,0.00028995,108140.0,108130.0,0.37019482]
["bitfinex","BTCUSD",1761834411749,0.00028995,108140.0,108130.0,0.37419482]
["bitfinex","BTCUSD",1761834413248,0.00028995,108140.0,108130.0,0.52179482]
["bitfinex","BTCUSD",1761834413687,0.00051704,108140.0,108130.0,0.52179482]
["bitfinex","BTCUSD",1761834414532,0.00051704,108140.0,108130.0,0.37419482]
["bitfinex","BTCUSD",1761834414756,0.00051704,108140.0,108130.0,1.14597244]
["bitfinex","BTCUSD",1761834414962,0.00051704,108140.0,108130.0,0.37219482]
["bitfinex","BTCUSD",1761834415598,0.00051704,108140.0,108130.0,0.37019482]
["bitfinex","BTCUSD",1761834415824,0.00051704,108140.0,108130.0,0.37319482]
["bitfinex","BTCUSD",1761834419484,0.00051704,108140.0,108130.0,0.39039178]
["bitfinex","BTCUSD",1761834419704,0.00051704,108140.0,108130.0,0.3903925]
["bitfinex","BTCUSD",1761834420162,0.00051704,108140.0,108130.0,0.5379925]
["bitfinex","BTCUSD",1761834421004,0.00051704,108140.0,108130.0,0.5399925]
["bitfinex","BTCUSD",1761834425409,0.19943344,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1761834425410,0.20487167,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1761834425632,0.20487167,108190.0,108180.0,0.28865701]
["bitfinex","BTCUSD",1761834425633,0.00014584,108190.0,108180.0,0.28865701]
["bitfinex","BTCUSD",1761834425848,0.5250058,108190.0,108180.0,0.18216996]
["bitfinex","BTCUSD",1761834426056,0.2339858,108190.0,108180.0,0.01719768]
["bitfinex","BTCUSD",1761834426282,0.3117458,108190.0,108180.0,0.01719768]
["bitfinex","BTCUSD",1761834426494,0.33167771,108190.0,108180.0,0.01719768]
["bitfinex","BTCUSD",1761834426715,0.67167771,108190.0,108180.0,0.01719768]
["bitfinex","BTCUSD",1761834427784,0.68032659,108190.0,108180.0,0.01719768]
["bitfinex","BTCUSD",1761834428412,0.68132659,108190.0,108180.0,0.01719768]
["bitfinex","BTCUSD",1761834428846,0.68032659,108190.0,108180.0,0.01719768]
["bitfinex","BTCUSD",1761834429078,0.68732659,108190.0,108180.0,0.01719768]
["bitfinex","BTCUSD",1761834429290,0.69132659,108190.0,108180.0,0.01719768]
["bitfinex","BTCUSD",1761834429507,0.52491124,108160.0,108150.0,0.01249]
["bitfinex","BTCUSD",1761834429717,0.52491124,108160.0,108150.0,0.09088]
["bitfinex","BTCUSD",1761834429927,0.57389124,108160.0,108150.0,0.01249]
["bitfinex","BTCUSD",1761834430972,0.57389124,108160.0,108150.0,0.06289]
["bitfinex","BTCUSD",1761834431199,0.52491124,108160.0,108150.0,0.14128]
["bitfinex","BTCUSD",1761834431398,0.18491124,108160.0,108150.0,0.38088161]
["bitfinex","BTCUSD",1761834431626,0.18491124,108160.0,108150.0,0.36239062]
["bitfinex","BTCUSD",1761834432051,0.18691124,108160.0,108150.0,0.36239062]
["bitfinex","BTCUSD",1761834432267,0.003,108160.0,108150.0,0.36239062]
["bitfinex","BTCUSD",1761834432502,0.001,108160.0,108150.0,0.36239062]
["bitfinex","BTCUSD",1761834432725,0.002,108160.0,108150.0,0.36239062]
["bitfinex","BTCUSD",1761834432934,0.001,108160.0,108150.0,0.36239062]
["bitfinex","BTCUSD",1761834433157,0.18591124,108160.0,108150.0,0.36239062]
["bitfinex","BTCUSD",1761834433804,0.001,108160.0,108150.0,0.36339062]
["bitfinex","BTCUSD",1761834434244,0.1941505,108180.0,108160.0,0.22108334]
["bitfinex","BTCUSD",1761834434453,0.1941505,108180.0,108170.0,0.06289]
["bitfinex","BTCUSD",1761834434669,0.1941505,108180.0,108170.0,0.14128]
["bitfinex","BTCUSD",1761834434888,0.2431305,108180.0,108170.0,0.01249]
["bitfinex","BTCUSD",1761834435601,0.21509342,108180.0,108170.0,0.06233]
["bitfinex","BTCUSD",1761834435816,0.18487705,108180.0,108170.0,0.32271414]
["bitfinex","BTCUSD",1761834436032,0.18487705,108180.0,108170.0,0.13782]
["bitfinex","BTCUSD",1761834436033,0.52487705,108180.0,108170.0,0.13782]
["bitfinex","BTCUSD",1761834436465,0.52487705,108180.0,108170.0,0.32371414]
["bitfinex","BTCUSD",1761834437351,0.52487705,108180.0,108170.0,0.13882]
["bitfinex","BTCUSD",1761834437560,0.52487705,108180.0,108170.0,0.32371414]
["bitfinex","BTCUSD",1761834437994,0.34,108180.0,108170.0,0.35989642]
["bitfinex","BTCUSD",1761834438658,0.57551705,108180.0,108170.0,0.01349]
["bitfinex","BTCUSD",1761834439505,0.59546733,108180.0,108170.0,0.01349]
["bitfinex","BTCUSD",1761834439722,0.54482733,108180.0,108170.0,0.06333]
["bitfinex","BTCUSD",1761834439938,0.52487705,108180.0,108170.0,0.06333]
["bitfinex","BTCUSD",1761834440152,0.57551705,108180.0,108170.0,0.01349]
["bitfinex","BTCUSD",1761834441130,0.52487705,108180.0,108170.0,0.06333]
["bitfinex","BTCUSD",1761834441909,0.52487705,108180.0,108170.0,0.13882]
["bitfinex","BTCUSD",1761834442140,0.52578503,108180.0,108170.0,0.13882]
["bitfinex","BTCUSD",1761834442837,0.52578503,108180.0,108170.0,0.06333]
["bitfinex","BTCUSD",1761834443321,0.57642503,108180.0,108170.0,0.06333]
["bitfinex","BTCUSD",1761834443789,0.52578503,108180.0,108170.0,0.06333]
["bitfinex","BTCUSD",1761834444020,0.57254503,108180.0,108170.0,0.01349]
["bitfinex","BTCUSD",1761834444549,0.57254503,108180.0,108170.0,0.16109]
["bitfinex","BTCUSD",1761834444776,0.52578503,108180.0,108170.0,0.21051]
["bitfinex","BTCUSD",1761834446071,0.57254503,108180.0,108170.0,0.16109]
["bitfinex","BTCUSD",1761834446504,0.52578503,108180.0,108170.0,0.21051]
["bitfinex","BTCUSD",1761834447122,0.18578503,108180.0,108170.0,0.28122]
["bitfinex","BTCUSD",1761834447763,0.23254503,108180.0,108170.0,0.16109]
["bitfinex","BTCUSD",1761834449057,0.23254503,108180.0,108170.0,0.01349]
["bitfinex","BTCUSD",1761834449278,0.23254503,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761834449279,0.30476503,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761834449718,0.23254503,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761834450577,0.18578503,108180.0,108170.0,0.05042]
["bitfinex","BTCUSD",1761834450827,0.18578503,108180.0,108170.0,0.12113]
["bitfinex","BTCUSD",1761834451241,0.23254503,108180.0,108170.0,0.05042]
["bitfinex","BTCUSD",1761834451673,0.30476503,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761834451887,0.66473961,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761834452330,0.67340976,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761834452539,0.18494544,108140.0,108130.0,0.230545]
["bitfinex","BTCUSD",1761834452968,0.18494544,108140.0,108130.0,0.279965]
["bitfinex","BTCUSD",1761834453175,0.18494544,108140.0,108130.0,0.50110982]
["bitfinex","BTCUSD",1761834453590,0.18494544,108140.0,108130.0,0.50310982]
["bitfinex","BTCUSD",1761834454438,0.18494544,108140.0,108130.0,0.31814728]
["bitfinex","BTCUSD",1761834455064,0.18494544,108140.0,108130.0,0.213255]
["bitfinex","BTCUSD",1761834455065,0.23170544,108140.0,108130.0,0.213255]
["bitfinex","BTCUSD",1761834455469,0.57170544,108140.0,108130.0,0.163835]
["bitfinex","BTCUSD",1761834455684,0.52494544,108140.0,108130.0,0.283965]
["bitfinex","BTCUSD",1761834456103,0.52494544,108140.0,108130.0,0.281965]
["bitfinex","BTCUSD",1761834456335,0.34,108140.0,108130.0,0.31814728]
["bitfinex","BTCUSD",1761834456549,0.52494544,108140.0,108130.0,0.31814728]
["bitfinex","BTCUSD",1761834456772,0.52494544,108140.0,108130.0,0.31614728]
["bitfinex","BTCUSD",1761834456987,0.18494363,108150.0,108130.0,0.50110982]
["bitfinex","BTCUSD",1761834457210,0.52494363,108150.0,108140.0,0.12013]
["bitfinex","BTCUSD",1761834457414,0.53589988,108150.0,108140.0,0.12013]
["bitfinex","BTCUSD",1761834458080,0.58288694,108150.0,108140.0,0.04942]
["bitfinex","BTCUSD",1761834458724,0.18494544,108140.0,108130.0,0.159835]
["bitfinex","BTCUSD",1761834458930,0.57170544,108140.0,108130.0,0.159835]
["bitfinex","BTCUSD",1761834459137,0.57170544,108140.0,108130.0,0.279965]
["bitfinex","BTCUSD",1761834459138,0.52494544,108140.0,108130.0,0.279965]
["bitfinex","BTCUSD",1761834459345,0.52494544,108140.0,108130.0,0.209255]
["bitfinex","BTCUSD",1761834459970,0.52494544,108140.0,108130.0,0.279965]
["bitfinex","BTCUSD",1761834460393,0.52494544,108140.0,108130.0,0.209255]
["bitfinex","BTCUSD",1761834460610,0.52494544,108140.0,108130.0,0.014235]
["bitfinex","BTCUSD",1761834460611,0.57170544,108140.0,108130.0,0.014235]
["bitfinex","BTCUSD",1761834461038,0.57170544,108140.0,108130.0,0.015235]
["bitfinex","BTCUSD",1761834461458,0.57170544,108140.0,108130.0,0.064655]
["bitfinex","BTCUSD",1761834462111,0.52494544,108140.0,108130.0,0.135365]
["bitfinex","BTCUSD",1761834462777,0.52494544,108140.0,108130.0,0.35650982]
["bitfinex","BTCUSD",1761834462983,0.52494544,108140.0,108130.0,0.17154728]
["bitfinex","BTCUSD",1761834463422,0.52494544,108140.0,108130.0,0.135365]
["bitfinex","BTCUSD",1761834463657,0.52494544,108140.0,108130.0,0.064655]
["bitfinex","BTCUSD",1761834464069,0.52494544,108140.0,108130.0,0.135365]
["bitfinex","BTCUSD",1761834464706,0.52494544,108140.0,108130.0,0.064655]
["bitfinex","BTCUSD",1761834465369,0.52494544,108140.0,108130.0,0.135365]
["bitfinex","BTCUSD",1761834466453,0.57170544,108140.0,108130.0,0.015235]
["bitfinex","BTCUSD",1761834467286,0.52494544,108140.0,108130.0,0.135365]
["bitfinex","BTCUSD",1761834467527,0.52494544,108140.0,108130.0,0.064655]
["bitfinex","BTCUSD",1761834467727,0.52494544,108140.0,108130.0,0.135365]
["bitfinex","BTCUSD",1761834467931,0.52494544,108140.0,108130.0,0.134365]
["bitfinex","BTCUSD",1761834468369,0.52494544,108140.0,108130.0,0.132365]
["bitfinex","BTCUSD",1761834469657,0.57170544,108140.0,108130.0,0.061655]
["bitfinex","BTCUSD",1761834469863,0.52494544,108140.0,108130.0,0.132365]
["bitfinex","BTCUSD",1761834470504,0.52494544,108140.0,108130.0,0.061655]
["bitfinex","BTCUSD",1761834470711,0.57170544,108140.0,108130.0,0.159835]
["bitfinex","BTCUSD",1761834470926,0.57170544,108140.0,108130.0,0.209255]
["bitfinex","BTCUSD",1761834471130,0.57170544,108140.0,108130.0,0.159835]
["bitfinex","BTCUSD",1761834472433,0.64384544,108140.0,108130.0,0.159835]
["bitfinex","BTCUSD",1761834473092,0.64384544,108140.0,108130.0,0.000925]
["bitfinex","BTCUSD",1761834473993,0.64384544,108140.0,108130.0,0.013095]
["bitfinex","BTCUSD",1761834473994,0.57170544,108140.0,108130.0,0.013095]
["bitfinex","BTCUSD",1761834474230,0.59916791,108140.0,108130.0,0.000925]
["bitfinex","BTCUSD",1761834476026,0.59916791,108140.0,108110.0,0.15891]
["bitfinex","BTCUSD",1761834476255,0.18501387,108100.0,108090.0,0.23413]
["bitfinex","BTCUSD",1761834476508,0.18501387,108100.0,108090.0,0.23421995]
["bitfinex","BTCUSD",1761834476694,0.18493322,108100.0,108090.0,0.28157995]
["bitfinex","BTCUSD",1761834476946,0.52499676,108110.0,108090.0,0.46661094]
["bitfinex","BTCUSD",1761834477196,0.18501387,108100.0,108090.0,0.34436094]
["bitfinex","BTCUSD",1761834477458,0.26638317,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761834477459,0.19424317,108130.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761834477680,0.19719271,108140.0,108120.0,0.31886965]
["bitfinex","BTCUSD",1761834477885,0.19719271,108140.0,108120.0,0.08653]
["bitfinex","BTCUSD",1761834477886,0.18496254,108130.0,108120.0,0.08653]
["bitfinex","BTCUSD",1761834478310,0.18496254,108130.0,108120.0,0.13389]
["bitfinex","BTCUSD",1761834478736,0.18696254,108130.0,108120.0,0.13389]
["bitfinex","BTCUSD",1761834479159,0.18496254,108130.0,108120.0,0.13389]
["bitfinex","BTCUSD",1761834479581,0.18696254,108130.0,108120.0,0.13389]
["bitfinex","BTCUSD",1761834480037,0.57509254,108130.0,108120.0,0.01164]
["bitfinex","BTCUSD",1761834480264,0.17001063,108110.0,108090.0,0.27164856]
["bitfinex","BTCUSD",1761834480477,0.18431338,108110.0,108100.0,0.12225]
["bitfinex","BTCUSD",1761834480694,0.17001063,108110.0,108100.0,0.12225]
["bitfinex","BTCUSD",1761834480912,0.23144338,108110.0,108100.0,0.04736]
["bitfinex","BTCUSD",1761834481151,0.18501387,108100.0,108090.0,0.01172995]
["bitfinex","BTCUSD",1761834481376,0.57214387,108100.0,108090.0,0.01172995]
["bitfinex","BTCUSD",1761834481671,0.52501387,108100.0,108090.0,0.06108995]
["bitfinex","BTCUSD",1761834481898,0.57214387,108100.0,108090.0,0.06108995]
["bitfinex","BTCUSD",1761834482142,0.57214387,108100.0,108090.0,0.05908995]
["bitfinex","BTCUSD",1761834482370,0.57214387,108100.0,108090.0,0.01472995]
["bitfinex","BTCUSD",1761834482601,0.52501387,108100.0,108090.0,0.06208995]
["bitfinex","BTCUSD",1761834483058,0.57214387,108100.0,108090.0,0.01472995]
["bitfinex","BTCUSD",1761834483276,0.57214387,108100.0,108090.0,0.06208995]
["bitfinex","BTCUSD",1761834483498,0.18501387,108100.0,108090.0,0.13697995]
["bitfinex","BTCUSD",1761834483738,0.18501387,108100.0,108090.0,0.13397995]
["bitfinex","BTCUSD",1761834483978,0.18501387,108100.0,108090.0,0.31901094]
["bitfinex","BTCUSD",1761834484206,0.18501387,108100.0,108090.0,0.13397995]
["bitfinex","BTCUSD",1761834485585,0.17001387,108100.0,108090.0,0.13397995]
["bitfinex","BTCUSD",1761834486039,0.21714387,108100.0,108090.0,0.05908995]
["bitfinex","BTCUSD",1761834486512,0.55714387,108100.0,108090.0,0.01172995]
["bitfinex","BTCUSD",1761834486733,0.62928387,108100.0,108090.0,0.01172995]
["bitfinex","BTCUSD",1761834487163,0.62928387,108100.0,108090.0,8.995e-05]
["bitfinex","BTCUSD",1761834487606,0.55714387,108100.0,108090.0,0.01172995]
["bitfinex","BTCUSD",1761834488057,0.62928387,108100.0,108090.0,0.01172995]
["bitfinex","BTCUSD",1761834488501,0.62928387,108100.0,108090.0,8.995e-05]
["bitfinex","BTCUSD",1761834489198,0.55714387,108100.0,108090.0,0.01172995]
["bitfinex","BTCUSD",1761834489896,0.62928387,108100.0,108090.0,8.995e-05]
["bitfinex","BTCUSD",1761834490115,0.63128387,108100.0,108090.0,8.995e-05]
["bitfinex","BTCUSD",1761834490548,0.63028387,108100.0,108090.0,8.995e-05]
["bitfinex","BTCUSD",1761834491014,0.63128387,108100.0,108090.0,8.995e-05]
["bitfinex","BTCUSD",1761834494204,0.65079442,108100.0,108090.0,8.995e-05]
["bitfinex","BTCUSD",1761834496072,0.65037497,108100.0,108090.0,8.995e-05]
["bitfinex","BTCUSD",1761834496991,0.65037497,108100.0,108090.0,0.01236995]
["bitfinex","BTCUSD",1761834497244,0.45952119,108100.0,108090.0,0.01236995]
["bitfinex","BTCUSD",1761834497451,0.64453506,108100.0,108090.0,0.01236995]
["bitfinex","BTCUSD",1761834497872,0.57239506,108100.0,108090.0,0.01236995]
["bitfinex","BTCUSD",1761834498090,0.57239506,108100.0,108090.0,0.06578995]
["bitfinex","BTCUSD",1761834498300,0.54652442,108100.0,108090.0,0.13911995]
["bitfinex","BTCUSD",1761834498525,0.53201387,108100.0,108090.0,0.13911995]
["bitfinex","BTCUSD",1761834498736,0.19201387,108100.0,108090.0,0.32415094]
["bitfinex","BTCUSD",1761834498949,0.007,108100.0,108090.0,0.32415094]
["bitfinex","BTCUSD",1761834499177,0.007,108100.0,108090.0,0.36033322]
["bitfinex","BTCUSD",1761834500235,0.19201387,108100.0,108090.0,0.13911995]
["bitfinex","BTCUSD",1761834500685,0.006,108100.0,108090.0,0.32415094]
["bitfinex","BTCUSD",1761834500919,0.005,108100.0,108090.0,0.36033322]
["bitfinex","BTCUSD",1761834501122,0.005,108100.0,108090.0,0.36333322]
["bitfinex","BTCUSD",1761834501332,0.005,108100.0,108090.0,0.17830223]
["bitfinex","BTCUSD",1761834501333,0.19001387,108100.0,108090.0,0.17830223]
["bitfinex","BTCUSD",1761834501540,0.19001387,108100.0,108090.0,0.36333322]
["bitfinex","BTCUSD",1761834501960,0.19001387,108100.0,108090.0,0.36033322]
["bitfinex","BTCUSD",1761834502219,0.005,108100.0,108090.0,0.36033322]
["bitfinex","BTCUSD",1761834502435,0.19001387,108100.0,108090.0,0.36233322]
["bitfinex","BTCUSD",1761834502653,0.19001387,108100.0,108090.0,0.36433322]
["bitfinex","BTCUSD",1761834502862,0.19001387,108100.0,108090.0,0.36733322]
["bitfinex","BTCUSD",1761834503294,0.005,108100.0,108090.0,0.36733322]
["bitfinex","BTCUSD",1761834504827,0.19001387,108100.0,108090.0,0.18230223]
["bitfinex","BTCUSD",1761834505038,0.19001387,108100.0,108090.0,0.36733322]
["bitfinex","BTCUSD",1761834505252,0.19001387,108100.0,108090.0,0.18230223]
["bitfinex","BTCUSD",1761834505871,0.19001387,108100.0,108090.0,0.17830223]
["bitfinex","BTCUSD",1761834506299,0.19001387,108100.0,108090.0,0.14411995]
["bitfinex","BTCUSD",1761834506513,0.24090387,108100.0,108090.0,0.01736995]
["bitfinex","BTCUSD",1761834506722,0.58090387,108100.0,108090.0,0.01736995]
["bitfinex","BTCUSD",1761834507161,0.58090387,108100.0,108090.0,0.01436995]
["bitfinex","BTCUSD",1761834507386,0.64378387,108100.0,108090.0,0.00408995]
["bitfinex","BTCUSD",1761834507813,0.58090387,108100.0,108090.0,0.01354995]
["bitfinex","BTCUSD",1761834508075,0.64478387,108100.0,108090.0,8.995e-05]
["bitfinex","BTCUSD",1761834508330,0.64578387,108100.0,108090.0,8.995e-05]
["bitfinex","BTCUSD",1761834509237,0.58290387,108100.0,108090.0,0.01154995]
["bitfinex","BTCUSD",1761834509925,0.19201387,108100.0,108090.0,0.14497995]
["bitfinex","BTCUSD",1761834510138,0.19201387,108100.0,108090.0,0.34851403]
["bitfinex","BTCUSD",1761834510139,0.007,108100.0,108090.0,0.34851403]
["bitfinex","BTCUSD",1761834510344,0.007,108100.0,108090.0,0.36619322]
["bitfinex","BTCUSD",1761834510767,0.006,108100.0,108090.0,0.36619322]
["bitfinex","BTCUSD",1761834510993,0.005,108100.0,108090.0,0.36619322]
["bitfinex","BTCUSD",1761834511207,0.005,108100.0,108090.0,0.36719322]
["bitfinex","BTCUSD",1761834511423,0.005,108100.0,108090.0,0.36619322]
["bitfinex","BTCUSD",1761834511847,0.005,108100.0,108090.0,0.36919322]
["bitfinex","BTCUSD",1761834512062,0.005,108100.0,108090.0,0.87363805]
["bitfinex","BTCUSD",1761834512266,0.005,108100.0,108090.0,0.87763805]
["bitfinex","BTCUSD",1761834512526,0.005,108100.0,108090.0,0.37619322]
["bitfinex","BTCUSD",1761834512737,0.005,108100.0,108090.0,0.87163805]
["bitfinex","BTCUSD",1761834512948,0.005,108100.0,108090.0,1.21163805]
["bitfinex","BTCUSD",1761834513586,0.005,108100.0,108090.0,1.20763805]
["bitfinex","BTCUSD",1761834513808,0.005,108100.0,108090.0,1.21263805]
["bitfinex","BTCUSD",1761834514031,0.006,108100.0,108090.0,0.71756156]
["bitfinex","BTCUSD",1761834514933,0.006,108100.0,108090.0,1.21900639]
["bitfinex","BTCUSD",1761834516859,0.006,108100.0,108090.0,0.71756156]
["bitfinex","BTCUSD",1761834518357,0.006,108100.0,108090.0,1.21900639]
["bitfinex","BTCUSD",1761834518810,0.006,108100.0,108090.0,0.71756156]
["bitfinex","BTCUSD",1761834519693,0.006,108100.0,108090.0,1.21900639]
["bitfinex","BTCUSD",1761834519952,0.006,108100.0,108090.0,0.71756156]
["bitfinex","BTCUSD",1761834520165,0.006,108100.0,108090.0,1.21900639]
["bitfinex","BTCUSD",1761834520623,0.18496511,108130.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1761834520832,0.18496511,108130.0,108120.0,0.36605193]
["bitfinex","BTCUSD",1761834521172,0.18496511,108130.0,108120.0,0.18107228]
["bitfinex","BTCUSD",1761834521378,0.18496511,108130.0,108120.0,0.36605193]
["bitfinex","BTCUSD",1761834521607,0.18496511,108130.0,108120.0,0.32986965]
["bitfinex","BTCUSD",1761834522043,0.18496511,108130.0,108120.0,0.18107228]
["bitfinex","BTCUSD",1761834522245,0.18496511,108130.0,108120.0,0.36605193]
["bitfinex","BTCUSD",1761834522520,0.54537335,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1761834522727,0.01118331,108150.0,108140.0,0.36601772]
["bitfinex","BTCUSD",1761834522937,0.00022706,108150.0,108140.0,0.36601772]
["bitfinex","BTCUSD",1761834523807,0.00037283,108150.0,108140.0,0.36601772]
["bitfinex","BTCUSD",1761834524230,0.00037283,108150.0,108140.0,0.37101772]
["bitfinex","BTCUSD",1761834524680,0.00037283,108150.0,108140.0,1.14631567]
["bitfinex","BTCUSD",1761834524891,0.00037283,108150.0,108140.0,1.48631567]
["bitfinex","BTCUSD",1761834525118,0.00037283,108150.0,108140.0,1.49031567]
["bitfinex","BTCUSD",1761834525330,0.00037283,108150.0,108140.0,1.50131566]
["bitfinex","BTCUSD",1761834525536,0.00037283,108150.0,108140.0,1.51131565]
["bitfinex","BTCUSD",1761834526179,0.00037283,108150.0,108140.0,0.75780598]
["bitfinex","BTCUSD",1761834526404,0.00037283,108150.0,108140.0,1.54010393]
["bitfinex","BTCUSD",1761834526867,0.00037283,108150.0,108140.0,1.53310393]
["bitfinex","BTCUSD",1761834527285,0.00137283,108150.0,108140.0,1.54410393]
["bitfinex","BTCUSD",1761834528182,0.00137283,108150.0,108140.0,1.54010393]
["bitfinex","BTCUSD",1761834528389,0.00137283,108150.0,108140.0,1.54410393]
["bitfinex","BTCUSD",1761834528794,0.00137283,108150.0,108140.0,1.54010393]
["bitfinex","BTCUSD",1761834528998,0.00137283,108150.0,108140.0,1.54610393]
["bitfinex","BTCUSD",1761834530278,0.00137283,108150.0,108140.0,1.53610394]
["bitfinex","BTCUSD",1761834530480,0.00137283,108150.0,108140.0,1.54610393]
["bitfinex","BTCUSD",1761834531405,0.00137283,108150.0,108140.0,1.53610394]
["bitfinex","BTCUSD",1761834531606,0.00137283,108150.0,108140.0,1.52610395]
["bitfinex","BTCUSD",1761834531789,0.00137283,108150.0,108140.0,1.54610393]
["bitfinex","BTCUSD",1761834534065,0.00137283,108150.0,108140.0,1.53610394]
["bitfinex","BTCUSD",1761834534524,0.00137283,108150.0,108140.0,1.54610393]
["bitfinex","BTCUSD",1761834534730,0.00137283,108150.0,108140.0,1.53610394]
["bitfinex","BTCUSD",1761834535144,0.00114577,108150.0,108140.0,1.53610394]
["bitfinex","BTCUSD",1761834535487,0.1848602,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1761834535681,0.185006,108190.0,108180.0,0.4292665]
["bitfinex","BTCUSD",1761834535885,0.18500576,108190.0,108180.0,0.5012865]
["bitfinex","BTCUSD",1761834536292,0.0001458,108190.0,108180.0,0.5012865]
["bitfinex","BTCUSD",1761834536546,0.0001458,108190.0,108180.0,0.35505933]
["bitfinex","BTCUSD",1761834536822,0.0001458,108190.0,108180.0,0.35905933]
["bitfinex","BTCUSD",1761834537033,0.18500576,108190.0,108180.0,0.35905933]
["bitfinex","BTCUSD",1761834537242,0.18500576,108190.0,108180.0,0.36005933]
["bitfinex","BTCUSD",1761834537447,0.0001458,108190.0,108180.0,0.36005933]
["bitfinex","BTCUSD",1761834537654,0.18500576,108190.0,108180.0,0.36005933]
["bitfinex","BTCUSD",1761834537894,0.0001458,108190.0,108180.0,0.36005933]
["bitfinex","BTCUSD",1761834540197,0.0001458,108190.0,108180.0,0.8462865]
["bitfinex","BTCUSD",1761834541183,0.00105365,108190.0,108180.0,0.8462865]
["bitfinex","BTCUSD",1761834542221,0.00105365,108190.0,108180.0,0.5062865]
["bitfinex","BTCUSD",1761834545562,0.97489854,108190.0,108180.0,0.47010422]
["bitfinex","BTCUSD",1761834545786,1.00827579,108190.0,108180.0,0.01746]
["bitfinex","BTCUSD",1761834546005,1.00827579,108190.0,108180.0,0.005]
["bitfinex","BTCUSD",1761834546006,1.41344281,108190.0,108180.0,0.005]
["bitfinex","BTCUSD",1761834546423,1.41344281,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1761834546636,0.52487705,108180.0,108170.0,0.01246]
["bitfinex","BTCUSD",1761834546883,0.52487705,108180.0,108150.0,0.01246]
["bitfinex","BTCUSD",1761834546884,0.18491124,108160.0,108150.0,0.01246]
["bitfinex","BTCUSD",1761834547104,0.95959342,108160.0,108150.0,0.19738834]
["bitfinex","BTCUSD",1761834547298,0.95959342,108160.0,108150.0,0.31892834]
["bitfinex","BTCUSD",1761834548143,0.77468218,108160.0,108150.0,0.31892834]
["bitfinex","BTCUSD",1761834548354,0.98739293,108170.0,108150.0,0.31892834]
["bitfinex","BTCUSD",1761834548563,0.18491124,108160.0,108150.0,0.23357062]
["bitfinex","BTCUSD",1761834548773,0.18491124,108160.0,108150.0,0.04864228]
["bitfinex","BTCUSD",1761834548983,0.95959342,108160.0,108150.0,0.09816228]
["bitfinex","BTCUSD",1761834549194,0.18491124,108160.0,108150.0,0.35511062]
["bitfinex","BTCUSD",1761834549423,0.95959342,108160.0,108150.0,0.35511062]
["bitfinex","BTCUSD",1761834550050,0.95959342,108160.0,108150.0,0.17018228]
["bitfinex","BTCUSD",1761834550483,0.95959342,108160.0,108150.0,0.35511062]
["bitfinex","BTCUSD",1761834550737,0.77468218,108160.0,108150.0,0.35711062]
["bitfinex","BTCUSD",1761834550947,0.34,108170.0,108160.0,0.22108617]
["bitfinex","BTCUSD",1761834551157,0.96880308,108180.0,108170.0,0.24687414]
["bitfinex","BTCUSD",1761834551367,0.98748387,108190.0,108170.0,0.31889414]
["bitfinex","BTCUSD",1761834551599,1.33613832,108190.0,108180.0,0.04952]
["bitfinex","BTCUSD",1761834551812,0.22145614,108190.0,108180.0,0.30641705]
["bitfinex","BTCUSD",1761834552032,0.22145614,108190.0,108180.0,0.12154]
["bitfinex","BTCUSD",1761834552249,0.19366021,108190.0,108180.0,0.12154]
["bitfinex","BTCUSD",1761834552698,0.96834239,108190.0,108180.0,0.12154]
["bitfinex","BTCUSD",1761834552922,0.19366021,108190.0,108180.0,0.12154]
["bitfinex","BTCUSD",1761834553114,0.96834239,108190.0,108180.0,0.04952]
["bitfinex","BTCUSD",1761834553372,0.18487705,108180.0,108170.0,0.30555642]
["bitfinex","BTCUSD",1761834553567,0.95955923,108180.0,108170.0,0.35507642]
["bitfinex","BTCUSD",1761834554196,0.18487705,108180.0,108170.0,0.35507642]
["bitfinex","BTCUSD",1761834554418,0.18500576,108190.0,108170.0,0.35507642]
["bitfinex","BTCUSD",1761834554652,0.185558,108180.0,108170.0,0.30555642]
["bitfinex","BTCUSD",1761834554853,0.00068095,108180.0,108170.0,0.30555642]
["bitfinex","BTCUSD",1761834555047,0.185558,108180.0,108170.0,0.30755642]
["bitfinex","BTCUSD",1761834555252,0.00068095,108180.0,108170.0,0.35707642]
["bitfinex","BTCUSD",1761834555825,0.185558,108180.0,108170.0,0.50267642]
["bitfinex","BTCUSD",1761834555982,0.96024018,108180.0,108170.0,0.20958]
["bitfinex","BTCUSD",1761834556183,0.96024018,108180.0,108170.0,0.46523414]
["bitfinex","BTCUSD",1761834556787,0.185558,108180.0,108170.0,0.46523414]
["bitfinex","BTCUSD",1761834557222,0.185558,108180.0,108170.0,0.46723414]
["bitfinex","BTCUSD",1761834557432,0.185558,108180.0,108170.0,0.28234]
["bitfinex","BTCUSD",1761834557865,1.00943018,108180.0,108170.0,0.16206]
["bitfinex","BTCUSD",1761834558178,1.40855029,108180.0,108170.0,0.1496]
["bitfinex","BTCUSD",1761834558350,1.43834947,108180.0,108170.0,0.1496]
["bitfinex","BTCUSD",1761834558574,1.43834947,108180.0,108170.0,0.002]
["bitfinex","BTCUSD",1761834559146,0.52492834,108150.0,108140.0,0.01146]
["bitfinex","BTCUSD",1761834559346,1.34879052,108150.0,108140.0,0.01146]
["bitfinex","BTCUSD",1761834559579,1.34879052,108150.0,108140.0,0.06184]
["bitfinex","BTCUSD",1761834559748,1.34879052,108150.0,108140.0,0.01146]
["bitfinex","BTCUSD",1761834559949,1.34879052,108150.0,108130.0,0.01241]
["bitfinex","BTCUSD",1761834559950,0.18494544,108140.0,108130.0,0.01241]
["bitfinex","BTCUSD",1761834560154,1.34840762,108140.0,108130.0,0.01241]
["bitfinex","BTCUSD",1761834560466,1.34840762,108140.0,108130.0,0.01255577]
["bitfinex","BTCUSD",1761834560671,1.34840762,108140.0,108130.0,0.06293577]
["bitfinex","BTCUSD",1761834561075,1.16033757,108140.0,108130.0,0.06293577]
["bitfinex","BTCUSD",1761834561277,0.34,108140.0,108130.0,0.31865831]
["bitfinex","BTCUSD",1761834561478,0.96161052,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761834561684,0.96161052,108150.0,108140.0,0.30608544]
["bitfinex","BTCUSD",1761834561881,0.96061052,108150.0,108140.0,0.12114]
["bitfinex","BTCUSD",1761834562258,1.00648052,108150.0,108140.0,0.05038]
["bitfinex","BTCUSD",1761834562432,0.18494544,108140.0,108130.0,0.01255577]
["bitfinex","BTCUSD",1761834562662,1.34549762,108140.0,108130.0,0.01255577]
["bitfinex","BTCUSD",1761834563292,1.20064158,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834563503,1.38558702,108140.0,108130.0,0.00114577]
["bitfinex","BTCUSD",1761834563996,1.38558702,108140.0,108130.0,0.01355577]
["bitfinex","BTCUSD",1761834564333,1.33971702,108140.0,108130.0,0.01355577]
["bitfinex","BTCUSD",1761834565804,1.38558702,108140.0,108130.0,0.01355577]
["bitfinex","BTCUSD",1761834566205,1.33971702,108140.0,108130.0,0.01255577]
["bitfinex","BTCUSD",1761834566365,1.34071702,108140.0,108130.0,0.01255577]
["bitfinex","BTCUSD",1761834566568,1.38658702,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834567002,1.41439836,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834567411,1.41539836,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834568138,1.36952836,108140.0,108130.0,0.04965577]
["bitfinex","BTCUSD",1761834568341,1.32365836,108140.0,108130.0,0.04965577]
["bitfinex","BTCUSD",1761834568536,1.32365836,108140.0,108130.0,0.11734577]
["bitfinex","BTCUSD",1761834568695,1.29584702,108140.0,108130.0,0.04965577]
["bitfinex","BTCUSD",1761834569212,1.34171702,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834569580,1.38758702,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834569757,1.41539596,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834574572,1.42990057,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834575397,1.42790057,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834575604,1.43590057,108140.0,108130.0,0.00014577]
["bitfinex","BTCUSD",1761834576451,1.05581117,108140.0,108130.0,0.01144577]
["bitfinex","BTCUSD",1761834577073,1.39581117,108140.0,108130.0,0.01144577]
["bitfinex","BTCUSD",1761834577280,1.05581117,108140.0,108130.0,0.01144577]
["bitfinex","BTCUSD",1761834577775,1.44168117,108140.0,108130.0,0.01144577]
["bitfinex","BTCUSD",1761834581984,1.39581117,108140.0,108130.0,0.06095577]
["bitfinex","BTCUSD",1761834582434,1.39581117,108140.0,108130.0,0.01144577]
["bitfinex","BTCUSD",1761834582665,1.44168117,108140.0,108130.0,0.01144577]
["bitfinex","BTCUSD",1761834582904,1.39581117,108140.0,108130.0,0.01144577]
["bitfinex","BTCUSD",1761834583544,0.54745005,108140.0,108130.0,0.12864577]
["bitfinex","BTCUSD",1761834583811,1.36800223,108140.0,108130.0,0.06095577]
["bitfinex","BTCUSD",1761834585371,1.09478826,108140.0,108130.0,0.06095577]
["bitfinex","BTCUSD",1761834587261,1.09478826,108140.0,108130.0,0.01144577]
["bitfinex","BTCUSD",1761834587476,1.09478826,108140.0,108130.0,0.06095577]
["bitfinex","BTCUSD",1761834588378,0.54745005,108140.0,108130.0,0.06095577]
["bitfinex","BTCUSD",1761834588626,0.02250461,108140.0,108130.0,0.34979059]
["bitfinex","BTCUSD",1761834588904,0.008,108140.0,108130.0,0.8512588]
["bitfinex","BTCUSD",1761834589159,0.69336338,108170.0,108140.0,0.2211115]
["bitfinex","BTCUSD",1761834589347,1.03336338,108170.0,108160.0,0.06081]
["bitfinex","BTCUSD",1761834589761,0.69336338,108170.0,108160.0,0.06081]
["bitfinex","BTCUSD",1761834589982,0.69359038,108170.0,108160.0,0.06081]
["bitfinex","BTCUSD",1761834590425,1.07946038,108170.0,108160.0,0.06081]
["bitfinex","BTCUSD",1761834590644,0.18492834,108150.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1761834590847,0.68639655,108150.0,108140.0,0.28881772]
["bitfinex","BTCUSD",1761834591021,0.68639655,108150.0,108140.0,0.33832772]
["bitfinex","BTCUSD",1761834591425,0.68639655,108150.0,108140.0,0.33932772]
["bitfinex","BTCUSD",1761834591668,0.6863949,108160.0,108140.0,0.33932772]
["bitfinex","BTCUSD",1761834591873,0.6863949,108160.0,108150.0,0.1285]
["bitfinex","BTCUSD",1761834592082,0.6863949,108160.0,108150.0,0.31342834]
["bitfinex","BTCUSD",1761834592732,0.68637945,108160.0,108150.0,0.31342834]
["bitfinex","BTCUSD",1761834592950,0.18491124,108160.0,108150.0,0.31342834]
["bitfinex","BTCUSD",1761834593173,0.18491124,108160.0,108150.0,0.1285]
["bitfinex","BTCUSD",1761834594247,0.68637945,108160.0,108150.0,0.1305]
["bitfinex","BTCUSD",1761834594444,0.68637945,108160.0,108150.0,0.1345]
["bitfinex","BTCUSD",1761834595984,0.68637945,108160.0,108150.0,0.31942834]
["bitfinex","BTCUSD",1761834596651,0.68637945,108160.0,108150.0,0.31542834]
["bitfinex","BTCUSD",1761834596858,0.68637945,108160.0,108150.0,0.2781]
["bitfinex","BTCUSD",1761834597068,0.68637945,108160.0,108150.0,0.2761]
["bitfinex","BTCUSD",1761834597301,0.68637945,108160.0,108150.0,0.2801]
["bitfinex","BTCUSD",1761834597535,0.68637945,108160.0,108150.0,0.2821]
["bitfinex","BTCUSD",1761834597997,0.18491124,108160.0,108150.0,0.2821]
["bitfinex","BTCUSD",1761834598208,0.68637945,108160.0,108150.0,0.2821]
["bitfinex","BTCUSD",1761834599780,0.68637945,108160.0,108150.0,0.46702834]
["bitfinex","BTCUSD",1761834600245,0.18491124,108160.0,108150.0,0.46702834]
["bitfinex","BTCUSD",1761834600456,0.18491124,108160.0,108150.0,0.2821]
["bitfinex","BTCUSD",1761834600675,0.68637945,108160.0,108150.0,0.28876]
["bitfinex","BTCUSD",1761834600891,0.18491124,108160.0,108150.0,0.47368834]
["bitfinex","BTCUSD",1761834601159,0.18491124,108160.0,108150.0,0.28876]
["bitfinex","BTCUSD",1761834601384,0.73985945,108160.0,108150.0,0.21441]
["bitfinex","BTCUSD",1761834601623,0.18491124,108160.0,108150.0,0.47368834]
["bitfinex","BTCUSD",1761834601845,0.68637945,108160.0,108150.0,0.47368834]
["bitfinex","BTCUSD",1761834602070,0.73985945,108160.0,108150.0,0.21441]
["bitfinex","BTCUSD",1761834602305,0.73985945,108160.0,108150.0,0.21604]
["bitfinex","BTCUSD",1761834602529,0.340227,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761834602763,0.000227,108170.0,108160.0,0.49418352]
["bitfinex","BTCUSD",1761834603010,0.21283869,108200.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761834603238,0.21283869,108200.0,108190.0,0.30293823]
["bitfinex","BTCUSD",1761834603491,0.02799581,108200.0,108190.0,0.35880224]
["bitfinex","BTCUSD",1761834604273,0.0284821,108200.0,108190.0,0.35880224]
["bitfinex","BTCUSD",1761834604629,0.01041796,108210.0,108200.0,0.56102516]
["bitfinex","BTCUSD",1761834604630,0.0002,108210.0,108200.0,0.56102516]
["bitfinex","BTCUSD",1761834604875,0.0002,108220.0,108210.0,0.22100808]
["bitfinex","BTCUSD",1761834605110,0.0002,108240.0,108230.0,0.22097392]
["bitfinex","BTCUSD",1761834605353,0.00883093,108260.0,108240.0,0.56095685]
["bitfinex","BTCUSD",1761834605594,0.0002,108290.0,108270.0,2.0]
["bitfinex","BTCUSD",1761834605595,0.00370322,108290.0,108270.0,2.0]
["bitfinex","BTCUSD",1761834605867,0.00370322,108290.0,108280.0,0.1981095]
["bitfinex","BTCUSD",1761834605868,0.00013481,108290.0,108280.0,0.1981095]
["bitfinex","BTCUSD",1761834606129,0.00013481,108290.0,108280.0,0.62429859]
["bitfinex","BTCUSD",1761834606374,0.00013481,108290.0,108280.0,0.09959228]
["bitfinex","BTCUSD",1761834606624,0.81951228,108290.0,108280.0,0.01847063]
["bitfinex","BTCUSD",1761834606863,0.52472337,108270.0,108260.0,0.03618228]
["bitfinex","BTCUSD",1761834607349,0.52472337,108270.0,108230.0,0.01227]
["bitfinex","BTCUSD",1761834607350,0.18477457,108240.0,108230.0,0.01227]
["bitfinex","BTCUSD",1761834607821,0.68624278,108240.0,108230.0,0.06341]
["bitfinex","BTCUSD",1761834608078,0.68624278,108240.0,108210.0,0.01227]
["bitfinex","BTCUSD",1761834608079,0.18480872,108220.0,108210.0,0.01227]
["bitfinex","BTCUSD",1761834608314,0.18480596,108230.0,108210.0,0.09513618]
["bitfinex","BTCUSD",1761834608546,0.50146821,108220.0,108210.0,0.09513618]
["bitfinex","BTCUSD",1761834608777,0.68627693,108220.0,108210.0,0.02078618]
["bitfinex","BTCUSD",1761834609023,0.19477196,108220.0,108210.0,0.14627618]
["bitfinex","BTCUSD",1761834609531,0.53401329,108240.0,108230.0,0.1847916]
["bitfinex","BTCUSD",1761834609532,0.01017375,108240.0,108230.0,0.1847916]
["bitfinex","BTCUSD",1761834609786,0.01017375,108240.0,108230.0,0.16167228]
["bitfinex","BTCUSD",1761834609787,0.19494832,108240.0,108230.0,0.16167228]
["bitfinex","BTCUSD",1761834610023,0.18677457,108240.0,108230.0,0.16167228]
["bitfinex","BTCUSD",1761834610478,0.18477457,108240.0,108230.0,0.16467228]
["bitfinex","BTCUSD",1761834610744,0.18477457,108240.0,108230.0,0.16667228]
["bitfinex","BTCUSD",1761834610979,0.68624278,108240.0,108230.0,0.05614]
["bitfinex","BTCUSD",1761834611208,0.68624278,108240.0,108230.0,0.003]
["bitfinex","BTCUSD",1761834611448,0.67466994,108240.0,108230.0,0.05114]
["bitfinex","BTCUSD",1761834611676,0.67466994,108240.0,108230.0,0.05314]
["bitfinex","BTCUSD",1761834611934,0.17320173,108240.0,108230.0,0.12749]
["bitfinex","BTCUSD",1761834612150,0.67466994,108240.0,108230.0,0.05314]
["bitfinex","BTCUSD",1761834612404,0.67466994,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761834612630,1.56961815,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761834612857,1.01466994,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761834613075,1.01466994,108240.0,108230.0,0.05314]
["bitfinex","BTCUSD",1761834613299,1.06814994,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761834613518,1.01466994,108240.0,108230.0,0.05514]
["bitfinex","BTCUSD",1761834613749,1.01466994,108240.0,108230.0,0.12949]
["bitfinex","BTCUSD",1761834613989,0.70531581,108250.0,108230.0,0.34946392]
["bitfinex","BTCUSD",1761834614222,0.70531581,108250.0,108240.0,0.31026457]
["bitfinex","BTCUSD",1761834614223,0.00014569,108250.0,108240.0,0.31026457]
["bitfinex","BTCUSD",1761834614478,0.00014569,108250.0,108240.0,0.34644685]
["bitfinex","BTCUSD",1761834617097,0.00014569,108250.0,108240.0,0.35044685]
["bitfinex","BTCUSD",1761834617413,0.00014569,108250.0,108240.0,0.34944685]
["bitfinex","BTCUSD",1761834617871,0.00014569,108250.0,108240.0,0.35444685]
["bitfinex","BTCUSD",1761834618576,0.00014569,108250.0,108240.0,1.21294364]
["bitfinex","BTCUSD",1761834618799,0.00014569,108250.0,108240.0,0.71147543]
["bitfinex","BTCUSD",1761834622434,0.00014569,108250.0,108240.0,0.37147543]
["bitfinex","BTCUSD",1761834622876,0.00196021,108250.0,108240.0,0.37147543]
["bitfinex","BTCUSD",1761834623332,0.50342842,108250.0,108240.0,0.48289315]
["bitfinex","BTCUSD",1761834623608,0.00196021,108250.0,108240.0,0.48289315]
["bitfinex","BTCUSD",1761834623830,0.00196021,108250.0,108240.0,0.51907543]
["bitfinex","BTCUSD",1761834624937,0.18671771,108250.0,108240.0,0.51907543]
["bitfinex","BTCUSD",1761834625379,0.73799592,108250.0,108240.0,0.02502858]
["bitfinex","BTCUSD",1761834625600,1.15373592,108250.0,108240.0,0.02502858]
["bitfinex","BTCUSD",1761834626044,1.15373592,108250.0,108240.0,0.008]
["bitfinex","BTCUSD",1761834626265,0.18479164,108230.0,108220.0,0.07622]
["bitfinex","BTCUSD",1761834626479,0.68625792,108240.0,108220.0,0.26102272]
["bitfinex","BTCUSD",1761834626689,0.68625792,108240.0,108230.0,0.04936]
["bitfinex","BTCUSD",1761834626908,0.68625792,108240.0,108230.0,0.31037164]
["bitfinex","BTCUSD",1761834627133,0.69860927,108250.0,108230.0,0.34655392]
["bitfinex","BTCUSD",1761834627359,0.19614106,108250.0,108240.0,0.31035457]
["bitfinex","BTCUSD",1761834627576,0.18690319,108250.0,108240.0,0.16176228]
["bitfinex","BTCUSD",1761834627790,0.6883714,108250.0,108240.0,0.12558]
["bitfinex","BTCUSD",1761834628014,0.18479164,108230.0,108210.0,0.01227]
["bitfinex","BTCUSD",1761834628233,0.68625985,108230.0,108210.0,0.27331362]
["bitfinex","BTCUSD",1761834628449,0.68625985,108230.0,108220.0,0.04936]
["bitfinex","BTCUSD",1761834629338,0.18480872,108220.0,108210.0,0.01227]
["bitfinex","BTCUSD",1761834629558,0.18484288,108200.0,108190.0,0.26107996]
["bitfinex","BTCUSD",1761834629779,0.1697998,108200.0,108190.0,0.31897897]
["bitfinex","BTCUSD",1761834630083,0.1697998,108200.0,108190.0,0.17030129]
["bitfinex","BTCUSD",1761834630149,0.1697998,108200.0,108190.0,0.12558]
["bitfinex","BTCUSD",1761834630150,0.67126801,108200.0,108190.0,0.12558]
["bitfinex","BTCUSD",1761834630312,0.18485996,108190.0,108180.0,0.01227]
["bitfinex","BTCUSD",1761834630511,0.68632817,108190.0,108180.0,0.06163]
["bitfinex","BTCUSD",1761834630743,0.1697998,108200.0,108180.0,0.32321334]
["bitfinex","BTCUSD",1761834630977,0.68557076,108200.0,108190.0,0.12558]
["bitfinex","BTCUSD",1761834631180,0.67126801,108200.0,108190.0,0.05136]
["bitfinex","BTCUSD",1761834631423,0.67126801,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1761834631609,0.68115098,108200.0,108190.0,0.12758]
["bitfinex","BTCUSD",1761834632146,0.68115098,108200.0,108190.0,0.05136]
["bitfinex","BTCUSD",1761834632285,0.68115098,108200.0,108190.0,0.12558]
["bitfinex","BTCUSD",1761834632497,0.17968277,108200.0,108190.0,0.12558]
["bitfinex","BTCUSD",1761834632903,0.68115098,108200.0,108190.0,0.12558]
["bitfinex","BTCUSD",1761834633148,0.18485996,108190.0,108180.0,0.19763231]
["bitfinex","BTCUSD",1761834633372,0.18485996,108190.0,108180.0,0.31003459]
["bitfinex","BTCUSD",1761834633585,0.68632817,108190.0,108180.0,0.01275629]
["bitfinex","BTCUSD",1761834634045,0.68115098,108200.0,108180.0,0.13833629]
["bitfinex","BTCUSD",1761834634259,1.02115098,108200.0,108190.0,0.05236]
["bitfinex","BTCUSD",1761834634709,0.68115098,108200.0,108190.0,0.12558]
["bitfinex","BTCUSD",1761834635201,0.17968277,108200.0,108190.0,0.31043996]
["bitfinex","BTCUSD",1761834635423,0.00988297,108200.0,108190.0,0.34662224]
["bitfinex","BTCUSD",1761834635657,0.00988297,108200.0,108190.0,0.34762224]
["bitfinex","BTCUSD",1761834635880,0.18502343,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761834636103,0.1841258,108210.0,108200.0,0.34660516]
["bitfinex","BTCUSD",1761834636575,0.0100366,108210.0,108200.0,0.34660516]
["bitfinex","BTCUSD",1761834637029,0.68649164,108220.0,108200.0,0.34660516]
["bitfinex","BTCUSD",1761834637245,0.68625985,108230.0,108210.0,0.3104058]
["bitfinex","BTCUSD",1761834637456,0.68625985,108230.0,108220.0,0.24647872]
["bitfinex","BTCUSD",1761834637711,0.19476402,108230.0,108220.0,0.32069872]
["bitfinex","BTCUSD",1761834638104,0.19612516,108230.0,108220.0,0.32069872]
["bitfinex","BTCUSD",1761834638330,0.01133352,108230.0,108220.0,0.32069872]
["bitfinex","BTCUSD",1761834638552,0.01133352,108230.0,108220.0,0.356881]
["bitfinex","BTCUSD",1761834638774,0.19612516,108230.0,108220.0,0.356881]
["bitfinex","BTCUSD",1761834639050,0.20012516,108230.0,108220.0,0.356881]
["bitfinex","BTCUSD",1761834639272,0.75140337,108230.0,108220.0,0.01231]
["bitfinex","BTCUSD",1761834639479,1.09140337,108230.0,108220.0,0.01231]
["bitfinex","BTCUSD",1761834639899,1.09140337,108230.0,108220.0,0.01331]
["bitfinex","BTCUSD",1761834640108,1.09131094,108230.0,108220.0,0.01331]
["bitfinex","BTCUSD",1761834640347,1.08731094,108230.0,108220.0,0.01331]
["bitfinex","BTCUSD",1761834640561,1.03750094,108230.0,108220.0,0.06467]
["bitfinex","BTCUSD",1761834641396,1.03750094,108230.0,108220.0,0.32569872]
["bitfinex","BTCUSD",1761834641632,0.69750094,108230.0,108220.0,0.14089]
["bitfinex","BTCUSD",1761834642055,0.01124109,108230.0,108220.0,0.361881]
["bitfinex","BTCUSD",1761834643775,0.01124109,108230.0,108220.0,0.509481]
["bitfinex","BTCUSD",1761834644410,0.00136114,108230.0,108220.0,0.509481]
["bitfinex","BTCUSD",1761834649201,0.96042919,108230.0,108220.0,0.509481]
["bitfinex","BTCUSD",1761834649449,0.00136114,108230.0,108220.0,0.509481]
["bitfinex","BTCUSD",1761834650511,0.00136114,108230.0,108220.0,0.47329872]
["bitfinex","BTCUSD",1761834650748,0.9590514,108240.0,108230.0,0.32268164]
["bitfinex","BTCUSD",1761834650963,0.9590514,108240.0,108230.0,0.13789]
["bitfinex","BTCUSD",1761834651820,0.9590514,108240.0,108230.0,0.06167]
["bitfinex","BTCUSD",1761834652268,1.01884503,108240.0,108230.0,0.01231]
["bitfinex","BTCUSD",1761834653348,0.96903503,108240.0,108230.0,0.06167]
["bitfinex","BTCUSD",1761834653774,0.19475862,108240.0,108230.0,0.13789]
["bitfinex","BTCUSD",1761834653993,0.96903503,108240.0,108230.0,0.06167]
["bitfinex","BTCUSD",1761834654207,0.96903503,108240.0,108230.0,0.01231]
["bitfinex","BTCUSD",1761834654208,1.09190503,108240.0,108230.0,0.01231]
["bitfinex","BTCUSD",1761834654693,1.09190503,108240.0,108230.0,0.01331]
["bitfinex","BTCUSD",1761834654898,1.35884503,108240.0,108230.0,0.01331]
["bitfinex","BTCUSD",1761834655762,1.30903503,108240.0,108230.0,0.06542]
["bitfinex","BTCUSD",1761834656056,0.53475862,108240.0,108230.0,0.14272]
["bitfinex","BTCUSD",1761834656489,0.58389862,108240.0,108230.0,0.06542]
["bitfinex","BTCUSD",1761834656926,0.53475862,108240.0,108230.0,0.06542]
["bitfinex","BTCUSD",1761834657356,1.30903503,108240.0,108230.0,0.06542]
["bitfinex","BTCUSD",1761834657777,0.53475862,108240.0,108230.0,0.32751164]
["bitfinex","BTCUSD",1761834657995,0.5347582,108240.0,108230.0,0.32751164]
["bitfinex","BTCUSD",1761834658420,0.1947582,108240.0,108230.0,0.32751164]
["bitfinex","BTCUSD",1761834658868,0.1947582,108240.0,108230.0,0.14272]
["bitfinex","BTCUSD",1761834659498,0.1947582,108240.0,108230.0,0.32751164]
["bitfinex","BTCUSD",1761834659935,0.2438982,108240.0,108230.0,0.06542]
["bitfinex","BTCUSD",1761834660156,1.43123461,108240.0,108230.0,0.003]
["bitfinex","BTCUSD",1761834660596,1.43146138,108240.0,108230.0,0.003]
["bitfinex","BTCUSD",1761834661119,1.43146138,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761834661331,1.43246138,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761834661680,0.52479164,108230.0,108220.0,0.01231]
["bitfinex","BTCUSD",1761834661919,1.34820805,108230.0,108220.0,0.01231]
["bitfinex","BTCUSD",1761834662367,1.34820805,108230.0,108220.0,0.32452872]
["bitfinex","BTCUSD",1761834662368,0.34,108230.0,108220.0,0.32452872]
["bitfinex","BTCUSD",1761834662560,0.0102104,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761834662908,0.0102104,108240.0,108230.0,0.32449164]
["bitfinex","BTCUSD",1761834663116,0.00022677,108240.0,108230.0,0.36067392]
["bitfinex","BTCUSD",1761834663369,0.19417844,108300.0,108270.0,0.18470807]
["bitfinex","BTCUSD",1761834663595,0.19417844,108300.0,108290.0,0.0624]
["bitfinex","BTCUSD",1761834663596,0.00900231,108300.0,108290.0,0.0624]
["bitfinex","BTCUSD",1761834663827,0.19367451,108300.0,108290.0,0.0624]
["bitfinex","BTCUSD",1761834664038,1.37139254,108300.0,108290.0,0.01229]
["bitfinex","BTCUSD",1761834664263,0.52470631,108280.0,108270.0,0.01229]
["bitfinex","BTCUSD",1761834664479,1.00812272,108280.0,108270.0,0.01229]
["bitfinex","BTCUSD",1761834664729,1.34812272,108280.0,108270.0,0.01229]
["bitfinex","BTCUSD",1761834664965,0.52472337,108270.0,108260.0,0.01229]
["bitfinex","BTCUSD",1761834665378,0.52472337,108270.0,108260.0,0.1397]
["bitfinex","BTCUSD",1761834665597,0.18474043,108260.0,108250.0,0.23322978]
["bitfinex","BTCUSD",1761834665807,0.18474043,108260.0,108250.0,0.01229]
["bitfinex","BTCUSD",1761834666690,0.18477457,108240.0,108230.0,0.01229]
["bitfinex","BTCUSD",1761834666898,1.34819098,108240.0,108230.0,0.01229]
["bitfinex","BTCUSD",1761834667117,1.34319098,108240.0,108230.0,0.01229]
["bitfinex","BTCUSD",1761834667373,0.18480872,108220.0,108210.0,0.2744158]
["bitfinex","BTCUSD",1761834667807,0.18480872,108220.0,108210.0,0.2472258]
["bitfinex","BTCUSD",1761834668325,0.23394872,108220.0,108210.0,0.01229]
["bitfinex","BTCUSD",1761834668786,0.18480872,108220.0,108210.0,0.01229]
["bitfinex","BTCUSD",1761834669412,0.18480453,108230.0,108210.0,0.3245258]
["bitfinex","BTCUSD",1761834669612,0.18480453,108230.0,108220.0,0.23491872]
["bitfinex","BTCUSD",1761834669613,0.52480453,108230.0,108220.0,0.23491872]
["bitfinex","BTCUSD",1761834669833,0.52480453,108230.0,108220.0,0.12741]
["bitfinex","BTCUSD",1761834670060,0.52479164,108230.0,108220.0,0.31221872]
["bitfinex","BTCUSD",1761834670605,0.18480872,108220.0,108210.0,0.23529808]
["bitfinex","BTCUSD",1761834670818,1.34820805,108230.0,108210.0,0.23529808]
["bitfinex","BTCUSD",1761834671031,1.29906805,108230.0,108220.0,0.05011]
["bitfinex","BTCUSD",1761834671245,0.18480872,108220.0,108210.0,0.23329808]
["bitfinex","BTCUSD",1761834671449,1.29906805,108230.0,108210.0,0.23329808]
["bitfinex","BTCUSD",1761834671659,1.29906805,108230.0,108220.0,0.05011]
["bitfinex","BTCUSD",1761834671867,0.52479164,108230.0,108220.0,0.12741]
["bitfinex","BTCUSD",1761834672075,0.52479164,108230.0,108220.0,0.12941]
["bitfinex","BTCUSD",1761834672285,0.57393164,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761834672502,1.34820805,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761834672713,1.42126805,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761834673130,0.52479164,108230.0,108220.0,0.31421872]
["bitfinex","BTCUSD",1761834673335,0.52479164,108230.0,108220.0,0.05211]
["bitfinex","BTCUSD",1761834673547,0.18479164,108230.0,108220.0,0.31421872]
["bitfinex","BTCUSD",1761834673760,1.3032897,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761834673971,1.3032897,108240.0,108220.0,0.001]
["bitfinex","BTCUSD",1761834673972,0.18479164,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761834674183,1.42126805,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761834674401,0.52479164,108230.0,108220.0,0.31321872]
["bitfinex","BTCUSD",1761834674614,0.52479164,108230.0,108220.0,0.05111]
["bitfinex","BTCUSD",1761834674828,0.57393164,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761834675050,1.34820805,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761834675494,1.34820805,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1761834675704,1.41997805,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761834675910,1.41997805,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1761834676387,1.29906805,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761834676615,1.34839805,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1761834677026,1.34839805,108230.0,108210.0,0.19711483]
["bitfinex","BTCUSD",1761834677234,0.52479164,108230.0,108220.0,0.05034]
["bitfinex","BTCUSD",1761834677645,0.18480872,108220.0,108210.0,0.30786711]
["bitfinex","BTCUSD",1761834677865,0.18480872,108220.0,108210.0,0.04847228]
["bitfinex","BTCUSD",1761834678076,0.18480872,108220.0,108210.0,0.10081228]
["bitfinex","BTCUSD",1761834678284,0.18480872,108220.0,108210.0,0.01429]
["bitfinex","BTCUSD",1761834678499,0.95908513,108220.0,108210.0,0.2494558]
["bitfinex","BTCUSD",1761834678710,1.41999513,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1761834679155,0.1848258,108210.0,108200.0,0.00129615]
["bitfinex","BTCUSD",1761834679370,1.08001221,108210.0,108200.0,0.00129615]
["bitfinex","BTCUSD",1761834679581,0.2341558,108210.0,108200.0,0.00129615]
["bitfinex","BTCUSD",1761834679792,1.00843221,108210.0,108200.0,0.00129615]
["bitfinex","BTCUSD",1761834679994,1.34843221,108210.0,108200.0,0.00129615]
["bitfinex","BTCUSD",1761834680658,1.42001221,108210.0,108200.0,0.00129615]
["bitfinex","BTCUSD",1761834681780,1.34843221,108210.0,108200.0,0.00129615]
["bitfinex","BTCUSD",1761834683729,1.42001221,108210.0,108200.0,0.00129615]
["bitfinex","BTCUSD",1761834683937,1.42101221,108210.0,108200.0,0.00129615]
["bitfinex","BTCUSD",1761834684345,1.34843221,108210.0,108200.0,0.00129615]
["bitfinex","BTCUSD",1761834684755,0.34,108210.0,108200.0,0.23264903]
["bitfinex","BTCUSD",1761834684968,0.1848258,108210.0,108200.0,0.30353903]
["bitfinex","BTCUSD",1761834685591,1.29908513,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761834685796,1.29908513,108220.0,108210.0,0.05797]
["bitfinex","BTCUSD",1761834686008,1.29908513,108220.0,108210.0,0.2427958]
["bitfinex","BTCUSD",1761834686204,0.52480872,108220.0,108210.0,0.05797]
["bitfinex","BTCUSD",1761834686407,1.29908513,108220.0,108210.0,0.05797]
["bitfinex","BTCUSD",1761834686645,1.29908513,108220.0,108210.0,0.2427958]
["bitfinex","BTCUSD",1761834686855,0.96830763,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761834687071,0.19403122,108230.0,108220.0,0.30220872]
["bitfinex","BTCUSD",1761834687280,1.30830763,108230.0,108220.0,0.04651]
["bitfinex","BTCUSD",1761834687487,1.30830763,108230.0,108220.0,0.23131872]
["bitfinex","BTCUSD",1761834687702,1.30830763,108230.0,108220.0,0.04651]
["bitfinex","BTCUSD",1761834687914,0.18480872,108220.0,108210.0,0.01246]
["bitfinex","BTCUSD",1761834688147,1.34502513,108220.0,108200.0,0.00129615]
["bitfinex","BTCUSD",1761834688356,1.00504221,108210.0,108200.0,0.00129615]
["bitfinex","BTCUSD",1761834688999,0.95910221,108210.0,108200.0,0.11869615]
["bitfinex","BTCUSD",1761834689416,1.00504221,108210.0,108200.0,0.00129615]
["bitfinex","BTCUSD",1761834689825,1.00504221,108210.0,108200.0,0.00229615]
["bitfinex","BTCUSD",1761834690031,0.95910221,108210.0,108200.0,0.04880615]
["bitfinex","BTCUSD",1761834690656,1.00504221,108210.0,108200.0,0.00429615]
["bitfinex","BTCUSD",1761834690873,1.07462221,108210.0,108200.0,0.00429615]
["bitfinex","BTCUSD",1761834691082,0.95910221,108210.0,108200.0,0.05080615]
["bitfinex","BTCUSD",1761834691307,0.1848258,108210.0,108200.0,0.05080615]
["bitfinex","BTCUSD",1761834691562,0.1848258,108210.0,108200.0,0.00429615]
["bitfinex","BTCUSD",1761834691563,1.00504221,108210.0,108200.0,0.00429615]
["bitfinex","BTCUSD",1761834691786,1.34504221,108210.0,108200.0,0.00429615]
["bitfinex","BTCUSD",1761834692001,1.41462221,108210.0,108200.0,0.00429615]
["bitfinex","BTCUSD",1761834692413,1.41562221,108210.0,108200.0,0.00429615]
["bitfinex","BTCUSD",1761834692629,0.5248258,108210.0,108200.0,0.23464903]
["bitfinex","BTCUSD",1761834692851,0.1848258,108210.0,108200.0,0.30553903]
["bitfinex","BTCUSD",1761834693279,0.1848258,108210.0,108200.0,0.30353903]
["bitfinex","BTCUSD",1761834693710,1.11427641,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761834693940,0.19403122,108230.0,108210.0,0.3136858]
["bitfinex","BTCUSD",1761834694185,0.53403122,108230.0,108220.0,0.23131872]
["bitfinex","BTCUSD",1761834694409,0.53403122,108230.0,108220.0,0.04651]
["bitfinex","BTCUSD",1761834694616,0.53403122,108230.0,108220.0,0.23131872]
["bitfinex","BTCUSD",1761834694855,1.30830763,108230.0,108220.0,0.04651]
["bitfinex","BTCUSD",1761834695486,0.18480872,108220.0,108210.0,0.01146]
["bitfinex","BTCUSD",1761834695704,0.77427641,108220.0,108210.0,0.1962858]
["bitfinex","BTCUSD",1761834695916,1.30830763,108230.0,108220.0,0.04751]
["bitfinex","BTCUSD",1761834696123,1.35424763,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761834696335,1.35424763,108230.0,108220.0,0.04751]
["bitfinex","BTCUSD",1761834696543,1.35424763,108230.0,108220.0,0.04651]
["bitfinex","BTCUSD",1761834696772,1.30830763,108230.0,108220.0,0.04651]
["bitfinex","BTCUSD",1761834697182,0.18480872,108220.0,108210.0,0.2721758]
["bitfinex","BTCUSD",1761834697580,0.18480872,108220.0,108210.0,0.3186858]
["bitfinex","BTCUSD",1761834698204,0.18480872,108220.0,108210.0,0.06297]
["bitfinex","BTCUSD",1761834698409,1.00502513,108220.0,108210.0,0.01646]
["bitfinex","BTCUSD",1761834698616,1.00502513,108220.0,108210.0,0.01446]
["bitfinex","BTCUSD",1761834698823,1.00502513,108220.0,108210.0,0.06097]
["bitfinex","BTCUSD",1761834699474,0.95908513,108220.0,108210.0,0.3913958]
["bitfinex","BTCUSD",1761834699676,0.18480872,108220.0,108210.0,0.3943958]
["bitfinex","BTCUSD",1761834699884,0.18480872,108220.0,108210.0,0.4642858]
["bitfinex","BTCUSD",1761834700292,0.18480872,108220.0,108210.0,0.4622858]
["bitfinex","BTCUSD",1761834700539,0.18480872,108220.0,108210.0,0.4642858]
["bitfinex","BTCUSD",1761834701170,0.18480872,108220.0,108210.0,0.20857]
["bitfinex","BTCUSD",1761834701381,0.18480872,108220.0,108210.0,0.16206]
["bitfinex","BTCUSD",1761834701382,1.00502513,108220.0,108210.0,0.16206]
["bitfinex","BTCUSD",1761834702430,1.00502513,108220.0,108210.0,0.20857]
["bitfinex","BTCUSD",1761834702849,0.95908513,108220.0,108210.0,0.3933958]
["bitfinex","BTCUSD",1761834703268,0.53403122,108230.0,108210.0,0.50046808]
["bitfinex","BTCUSD",1761834703490,1.30830763,108230.0,108220.0,0.1174]
["bitfinex","BTCUSD",1761834703693,0.53403122,108230.0,108220.0,0.1174]
["bitfinex","BTCUSD",1761834703910,0.53403122,108230.0,108220.0,0.30220872]
["bitfinex","BTCUSD",1761834704340,0.9632897,108240.0,108220.0,0.44980872]
["bitfinex","BTCUSD",1761834704572,0.25456425,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761834704573,0.00022675,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761834704769,0.00037244,108250.0,108240.0,0.30217457]
["bitfinex","BTCUSD",1761834704989,0.18512994,108250.0,108240.0,0.30217457]
["bitfinex","BTCUSD",1761834705204,0.00037244,108250.0,108240.0,0.30217457]
["bitfinex","BTCUSD",1761834705428,0.00037244,108250.0,108240.0,0.33835685]
["bitfinex","BTCUSD",1761834705659,0.78667172,108270.0,108250.0,0.3136175]
["bitfinex","BTCUSD",1761834705873,0.78667172,108270.0,108260.0,0.23125043]
["bitfinex","BTCUSD",1761834706086,0.78667172,108270.0,108260.0,0.30214043]
["bitfinex","BTCUSD",1761834706311,0.00045338,108270.0,108260.0,0.30214043]
["bitfinex","BTCUSD",1761834706928,0.68642812,108270.0,108260.0,0.1174]
["bitfinex","BTCUSD",1761834707359,0.68742812,108270.0,108260.0,0.1174]
["bitfinex","BTCUSD",1761834707571,0.68742812,108270.0,108260.0,0.30214043]
["bitfinex","BTCUSD",1761834707789,0.18717675,108270.0,108260.0,0.30214043]
["bitfinex","BTCUSD",1761834708009,0.00145338,108270.0,108260.0,0.30214043]
["bitfinex","BTCUSD",1761834708448,0.00145338,108270.0,108260.0,0.33832271]
["bitfinex","BTCUSD",1761834708669,0.00045338,108270.0,108260.0,0.33832271]
["bitfinex","BTCUSD",1761834709109,0.00045338,108270.0,108260.0,0.33932271]
["bitfinex","BTCUSD",1761834709781,0.00045338,108270.0,108260.0,0.34132271]
["bitfinex","BTCUSD",1761834710010,0.00045338,108270.0,108260.0,0.34332271]
["bitfinex","BTCUSD",1761834710234,0.00045338,108270.0,108260.0,0.34032271]
["bitfinex","BTCUSD",1761834710465,0.00045338,108270.0,108260.0,0.34532271]
["bitfinex","BTCUSD",1761834711142,0.00045338,108270.0,108260.0,1.1493918]
["bitfinex","BTCUSD",1761834711361,0.00045338,108270.0,108260.0,1.18557408]
["bitfinex","BTCUSD",1761834712273,0.00045338,108270.0,108260.0,0.68532271]
["bitfinex","BTCUSD",1761834712484,0.00045338,108270.0,108260.0,1.18557408]
["bitfinex","BTCUSD",1761834713118,0.00045338,108270.0,108260.0,0.68532271]
["bitfinex","BTCUSD",1761834714771,0.00045338,108270.0,108260.0,0.30914043]
["bitfinex","BTCUSD",1761834714986,0.00045338,108270.0,108260.0,0.34532271]
["bitfinex","BTCUSD",1761834716917,0.00045338,108270.0,108260.0,0.84557408]
["bitfinex","BTCUSD",1761834717162,0.00045338,108270.0,108260.0,1.33317408]
["bitfinex","BTCUSD",1761834718905,0.0002,108300.0,108290.0,0.22087154]
["bitfinex","BTCUSD",1761834719134,0.00034569,108300.0,108290.0,0.35614154]
["bitfinex","BTCUSD",1761834720029,0.00034569,108300.0,108290.0,1.34399291]
["bitfinex","BTCUSD",1761834720451,0.00034569,108300.0,108290.0,0.84374154]
["bitfinex","BTCUSD",1761834721131,0.00034569,108300.0,108290.0,1.34399291]
["bitfinex","BTCUSD",1761834721346,0.00034569,108300.0,108290.0,1.34699291]
["bitfinex","BTCUSD",1761834721560,0.00034569,108300.0,108290.0,1.19939291]
["bitfinex","BTCUSD",1761834721774,0.00034569,108300.0,108290.0,1.20439291]
["bitfinex","BTCUSD",1761834722011,0.00034569,108300.0,108290.0,0.70414154]
["bitfinex","BTCUSD",1761834723335,0.00034569,108300.0,108290.0,0.36414154]
["bitfinex","BTCUSD",1761834723555,0.00034569,108300.0,108290.0,0.32795926]
["bitfinex","BTCUSD",1761834723999,0.00034569,108300.0,108290.0,0.36414154]
["bitfinex","BTCUSD",1761834724672,0.0010255,108300.0,108290.0,0.35614154]
["bitfinex","BTCUSD",1761834725112,0.0010255,108300.0,108290.0,0.35914154]
["bitfinex","BTCUSD",1761834725537,0.0010255,108300.0,108290.0,0.36114154]
["bitfinex","BTCUSD",1761834725746,0.0010255,108300.0,108290.0,0.36614154]
["bitfinex","BTCUSD",1761834726870,0.0010255,108300.0,108290.0,0.32995926]
["bitfinex","BTCUSD",1761834727081,0.0010255,108300.0,108290.0,0.51374154]
["bitfinex","BTCUSD",1761834727294,0.0010255,108300.0,108290.0,0.50874154]
["bitfinex","BTCUSD",1761834727507,0.0010255,108300.0,108290.0,0.50374154]
["bitfinex","BTCUSD",1761834727984,0.0010255,108300.0,108290.0,0.50874154]
["bitfinex","BTCUSD",1761834729958,0.1856977,108300.0,108290.0,0.50874154]
["bitfinex","BTCUSD",1761834730177,1.14768907,108300.0,108290.0,0.005]
["bitfinex","BTCUSD",1761834730609,1.07420907,108300.0,108290.0,0.0171]
["bitfinex","BTCUSD",1761834730833,1.14768907,108300.0,108290.0,0.005]
["bitfinex","BTCUSD",1761834731056,1.17645773,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1761834731271,1.17645773,108300.0,108270.0,0.0121]
["bitfinex","BTCUSD",1761834731272,0.52470631,108280.0,108270.0,0.0121]
["bitfinex","BTCUSD",1761834731485,1.07321768,108280.0,108270.0,0.0121]
["bitfinex","BTCUSD",1761834731717,0.18474043,108260.0,108250.0,0.08478]
["bitfinex","BTCUSD",1761834731938,0.18476692,108250.0,108230.0,0.2801069]
["bitfinex","BTCUSD",1761834732152,0.18476692,108250.0,108230.0,0.08607568]
["bitfinex","BTCUSD",1761834732153,0.19907732,108240.0,108230.0,0.08607568]
["bitfinex","BTCUSD",1761834732365,0.19907732,108240.0,108230.0,0.19754732]
["bitfinex","BTCUSD",1761834732366,0.68502594,108240.0,108230.0,0.19754732]
["bitfinex","BTCUSD",1761834732581,0.18476692,108250.0,108230.0,0.32071732]
["bitfinex","BTCUSD",1761834732792,0.18476692,108250.0,108240.0,0.12317]
["bitfinex","BTCUSD",1761834732793,0.34,108250.0,108240.0,0.12317]
["bitfinex","BTCUSD",1761834733056,0.18474063,108260.0,108240.0,0.04985]
["bitfinex","BTCUSD",1761834733281,0.18474063,108260.0,108250.0,0.0121]
["bitfinex","BTCUSD",1761834733282,0.684992,108260.0,108250.0,0.0121]
["bitfinex","BTCUSD",1761834733493,1.024992,108260.0,108250.0,0.0121]
["bitfinex","BTCUSD",1761834733714,1.073252,108260.0,108250.0,0.0121]
["bitfinex","BTCUSD",1761834733968,0.18477457,108240.0,108230.0,0.01290137]
["bitfinex","BTCUSD",1761834734187,0.73328594,108240.0,108230.0,0.01290137]
["bitfinex","BTCUSD",1761834734641,1.07328594,108240.0,108230.0,0.01290137]
["bitfinex","BTCUSD",1761834735078,0.52477457,108240.0,108230.0,0.06115137]
["bitfinex","BTCUSD",1761834735313,0.52477457,108240.0,108230.0,0.06315137]
["bitfinex","BTCUSD",1761834735540,0.52477457,108240.0,108230.0,0.06815137]
["bitfinex","BTCUSD",1761834735769,0.57302457,108240.0,108230.0,0.01990137]
["bitfinex","BTCUSD",1761834735973,1.02502594,108240.0,108230.0,0.01990137]
["bitfinex","BTCUSD",1761834736183,1.03601059,108240.0,108230.0,0.01990137]
["bitfinex","BTCUSD",1761834736393,1.15783059,108240.0,108230.0,0.00844137]
["bitfinex","BTCUSD",1761834736834,1.65808196,108240.0,108230.0,0.00844137]
["bitfinex","BTCUSD",1761834737043,1.08426059,108240.0,108230.0,0.00844137]
["bitfinex","BTCUSD",1761834737259,0.53575922,108240.0,108230.0,0.06336137]
["bitfinex","BTCUSD",1761834737472,0.35098465,108240.0,108230.0,0.32276301]
["bitfinex","BTCUSD",1761834737685,0.35098465,108240.0,108230.0,0.32176301]
["bitfinex","BTCUSD",1761834737914,0.35198465,108240.0,108230.0,0.32176301]
["bitfinex","BTCUSD",1761834738147,0.53575922,108240.0,108230.0,0.06136137]
["bitfinex","BTCUSD",1761834738357,0.53575922,108240.0,108230.0,0.06236137]
["bitfinex","BTCUSD",1761834738566,0.53575922,108240.0,108230.0,0.01411137]
["bitfinex","BTCUSD",1761834738567,0.58400922,108240.0,108230.0,0.01411137]
["bitfinex","BTCUSD",1761834738775,1.08426059,108240.0,108230.0,0.01411137]
["bitfinex","BTCUSD",1761834738984,0.74426059,108240.0,108230.0,0.01411137]
["bitfinex","BTCUSD",1761834739650,0.24400922,108240.0,108230.0,0.01411137]
["bitfinex","BTCUSD",1761834739867,0.74426059,108240.0,108230.0,0.01311137]
["bitfinex","BTCUSD",1761834740078,0.69601059,108240.0,108230.0,0.06536137]
["bitfinex","BTCUSD",1761834740288,0.69601059,108240.0,108230.0,0.25015301]
["bitfinex","BTCUSD",1761834740503,0.69601059,108240.0,108230.0,0.06136137]
["bitfinex","BTCUSD",1761834740722,0.19575922,108240.0,108230.0,0.24615301]
["bitfinex","BTCUSD",1761834740927,0.19575922,108240.0,108230.0,0.13697137]
["bitfinex","BTCUSD",1761834741140,0.19575922,108240.0,108230.0,0.06236137]
["bitfinex","BTCUSD",1761834741352,0.81783059,108240.0,108230.0,0.01411137]
["bitfinex","BTCUSD",1761834741555,0.24400922,108240.0,108230.0,0.01411137]
["bitfinex","BTCUSD",1761834741778,0.74426059,108240.0,108230.0,0.01411137]
["bitfinex","BTCUSD",1761834743303,1.08426059,108240.0,108230.0,0.01411137]
["bitfinex","BTCUSD",1761834743536,1.08426059,108240.0,108230.0,0.06236137]
["bitfinex","BTCUSD",1761834743977,0.53575922,108240.0,108230.0,0.06236137]
["bitfinex","BTCUSD",1761834744187,1.03601059,108240.0,108230.0,0.06236137]
["bitfinex","BTCUSD",1761834745180,1.08532059,108240.0,108230.0,0.01411137]
["bitfinex","BTCUSD",1761834745451,1.15749059,108240.0,108230.0,0.00244137]
["bitfinex","BTCUSD",1761834746254,0.58506922,108240.0,108230.0,0.01356137]
["bitfinex","BTCUSD",1761834746496,1.03801059,108240.0,108230.0,0.06193137]
["bitfinex","BTCUSD",1761834746726,1.15949059,108240.0,108230.0,0.01356137]
["bitfinex","BTCUSD",1761834747176,1.16049059,108240.0,108230.0,0.00144137]
["bitfinex","BTCUSD",1761834747389,1.15949059,108240.0,108230.0,0.00244137]
["bitfinex","BTCUSD",1761834747607,1.15849059,108240.0,108230.0,0.00244137]
["bitfinex","BTCUSD",1761834748053,1.65874196,108240.0,108230.0,0.00244137]
["bitfinex","BTCUSD",1761834748275,1.68323574,108240.0,108230.0,0.00244137]
["bitfinex","BTCUSD",1761834748494,0.67273301,108240.0,108230.0,0.00244137]
["bitfinex","BTCUSD",1761834748724,1.70102535,108240.0,108230.0,0.00244137]
["bitfinex","BTCUSD",1761834748948,1.68653156,108240.0,108230.0,0.00344137]
["bitfinex","BTCUSD",1761834749384,1.68653156,108240.0,108230.0,0.00144137]
["bitfinex","BTCUSD",1761834749842,1.69053156,108240.0,108230.0,0.00144137]
["bitfinex","BTCUSD",1761834750333,1.68853156,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834750535,1.71253154,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834750970,1.70253155,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834751393,1.20677415,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834751600,1.70702552,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834752019,1.72151939,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834752447,1.71551939,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834752795,1.71851939,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834753009,1.72851938,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834754941,1.73851937,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834755165,1.72851938,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834755392,1.73851937,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834755609,3.77470165,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834755841,3.79481154,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834756636,3.76170166,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834756821,3.86925165,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834757039,3.87825165,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834757166,3.87525165,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834757431,3.86925165,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834757625,3.87225165,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834758895,3.87725165,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834761491,1.73351938,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834761911,3.74351937,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834762322,3.77970165,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834762529,3.76520778,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834763144,3.75520779,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834763776,3.71902551,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834764167,3.70902552,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834764588,3.37902551,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834764798,1.37902551,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834765053,1.36902552,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834765478,1.70902552,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834765698,1.73352156,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834766613,1.72352157,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834767614,1.50642525,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834769512,1.50542525,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834769715,1.50142525,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834769935,1.49842525,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1761834770374,1.49842525,108240.0,108150.0,0.27134658]
["bitfinex","BTCUSD",1761834770375,0.34,108160.0,108150.0,0.27134658]
["bitfinex","BTCUSD",1761834770595,0.34,108160.0,108150.0,0.19793287]
["bitfinex","BTCUSD",1761834770824,0.34,108160.0,108150.0,0.32020287]
["bitfinex","BTCUSD",1761834771452,0.34,108160.0,108150.0,0.24630287]
["bitfinex","BTCUSD",1761834771637,0.56192433,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761834771797,0.34,108180.0,108170.0,0.24538414]
["bitfinex","BTCUSD",1761834772196,0.34,108180.0,108170.0,0.31928414]
["bitfinex","BTCUSD",1761834772623,0.35147335,108180.0,108170.0,0.35546642]
["bitfinex","BTCUSD",1761834772834,0.01147335,108180.0,108170.0,0.35946642]
["bitfinex","BTCUSD",1761834773034,0.99668712,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761834773035,0.96884384,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761834773243,1.30884384,108200.0,108190.0,0.19697996]
["bitfinex","BTCUSD",1761834773454,1.36921827,108200.0,108190.0,0.24534996]
["bitfinex","BTCUSD",1761834773655,0.35106443,108200.0,108190.0,0.24534996]
["bitfinex","BTCUSD",1761834773875,0.53590731,108200.0,108190.0,0.24534996]
["bitfinex","BTCUSD",1761834774106,0.35106443,108200.0,108190.0,0.24534996]
["bitfinex","BTCUSD",1761834774310,0.53590731,108200.0,108190.0,0.24748474]
["bitfinex","BTCUSD",1761834774553,0.01106443,108200.0,108190.0,0.31652474]
["bitfinex","BTCUSD",1761834774918,0.97408225,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761834775097,1.01850225,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761834775304,0.52484288,108200.0,108190.0,0.20011474]
["bitfinex","BTCUSD",1761834775508,1.41616075,108200.0,108190.0,0.00313478]
["bitfinex","BTCUSD",1761834775733,1.42806889,108200.0,108190.0,0.00113478]
["bitfinex","BTCUSD",1761834775939,1.42806889,108200.0,108190.0,0.18499474]
["bitfinex","BTCUSD",1761834777971,1.42706889,108200.0,108190.0,0.00413478]
["bitfinex","BTCUSD",1761834778199,1.42806889,108200.0,108190.0,0.00413478]
["bitfinex","BTCUSD",1761834779383,0.65331102,108200.0,108190.0,0.00413478]
["bitfinex","BTCUSD",1761834779586,1.42806889,108200.0,108190.0,0.01646478]
["bitfinex","BTCUSD",1761834779799,1.42806889,108200.0,108190.0,0.00413478]
["bitfinex","BTCUSD",1761834781541,1.42806889,108200.0,108190.0,0.00504236]
["bitfinex","BTCUSD",1761834783409,0.65331102,108200.0,108190.0,0.00504236]
["bitfinex","BTCUSD",1761834783613,1.42806889,108200.0,108190.0,0.00504236]
["bitfinex","BTCUSD",1761834783821,1.42706889,108200.0,108190.0,0.00504236]
["bitfinex","BTCUSD",1761834784023,1.42806889,108200.0,108190.0,0.00504236]
["bitfinex","BTCUSD",1761834784261,1.45586696,108200.0,108190.0,0.00504236]
["bitfinex","BTCUSD",1761834784603,1.38272696,108200.0,108190.0,0.20223232]
["bitfinex","BTCUSD",1761834785065,1.35492889,108200.0,108190.0,0.20223232]
["bitfinex","BTCUSD",1761834785320,1.42706889,108200.0,108190.0,0.01737236]
["bitfinex","BTCUSD",1761834785499,1.35492889,108200.0,108190.0,0.01737236]
["bitfinex","BTCUSD",1761834786042,1.42706889,108200.0,108190.0,0.01737236]
["bitfinex","BTCUSD",1761834786703,1.35492889,108200.0,108190.0,0.01737236]
["bitfinex","BTCUSD",1761834786910,1.42706889,108200.0,108190.0,0.00504236]
["bitfinex","BTCUSD",1761834787113,1.42806889,108200.0,108190.0,0.00504236]
["bitfinex","BTCUSD",1761834788712,1.24222601,108200.0,108190.0,0.00504236]
["bitfinex","BTCUSD",1761834788972,0.46846814,108200.0,108190.0,0.00504236]
["bitfinex","BTCUSD",1761834789211,1.17008601,108200.0,108190.0,0.00504236]
["bitfinex","BTCUSD",1761834789404,1.24322601,108200.0,108190.0,0.00504236]
["bitfinex","BTCUSD",1761834790594,0.46746814,108200.0,108190.0,0.00504236]
["bitfinex","BTCUSD",1761834790791,1.24222601,108200.0,108190.0,0.00504236]
["bitfinex","BTCUSD",1761834791482,1.24322601,108200.0,108190.0,0.00504236]
["bitfinex","BTCUSD",1761834793310,0.05532814,108200.0,108190.0,0.00504236]
["bitfinex","BTCUSD",1761834793530,0.91652876,108200.0,108190.0,0.00504236]
["bitfinex","BTCUSD",1761834793772,1.24222601,108200.0,108190.0,0.00504236]
["bitfinex","BTCUSD",1761834793984,1.24322601,108200.0,108190.0,0.00504236]
["bitfinex","BTCUSD",1761834796327,1.24322601,108200.0,108190.0,0.01004236]
["bitfinex","BTCUSD",1761834798252,1.24222601,108200.0,108190.0,0.01004236]
["bitfinex","BTCUSD",1761834798692,1.24322601,108200.0,108190.0,0.01004236]
["bitfinex","BTCUSD",1761834798905,1.24222601,108200.0,108190.0,0.01004236]
["bitfinex","BTCUSD",1761834799129,1.24322601,108200.0,108190.0,0.01004236]
["bitfinex","BTCUSD",1761834799356,0.90222601,108200.0,108190.0,0.01004236]
["bitfinex","BTCUSD",1761834799581,0.83008601,108200.0,108190.0,0.01004236]
["bitfinex","BTCUSD",1761834799813,1.17008601,108200.0,108190.0,0.01004236]
["bitfinex","BTCUSD",1761834800056,1.23844601,108200.0,108190.0,0.01004236]
["bitfinex","BTCUSD",1761834800284,1.23944601,108200.0,108190.0,0.01004236]
["bitfinex","BTCUSD",1761834801199,0.01090814,108200.0,108190.0,0.12131236]
["bitfinex","BTCUSD",1761834801431,0.05546814,108200.0,108190.0,0.01004236]
["bitfinex","BTCUSD",1761834801682,1.24064062,108200.0,108190.0,0.01004236]
["bitfinex","BTCUSD",1761834801926,1.22733787,108200.0,108190.0,0.01004236]
["bitfinex","BTCUSD",1761834802153,1.22633787,108200.0,108190.0,0.02733341]
["bitfinex","BTCUSD",1761834802377,1.22733787,108200.0,108190.0,0.02733341]
["bitfinex","BTCUSD",1761834802791,1.23822375,108200.0,108190.0,0.02733341]
["bitfinex","BTCUSD",1761834803046,0.46346588,108200.0,108190.0,0.02733341]
["bitfinex","BTCUSD",1761834803343,1.23822375,108200.0,108190.0,0.02733341]
["bitfinex","BTCUSD",1761834804532,1.23722375,108200.0,108190.0,0.02733341]
["bitfinex","BTCUSD",1761834804761,1.23822375,108200.0,108190.0,0.02733341]
["bitfinex","BTCUSD",1761834805212,1.23822375,108200.0,108190.0,0.01004236]
["bitfinex","BTCUSD",1761834811767,1.33577375,108200.0,108190.0,0.01004236]
["bitfinex","BTCUSD",1761834812029,1.26004077,108200.0,108190.0,0.01004236]
["bitfinex","BTCUSD",1761834812616,1.23822375,108200.0,108190.0,0.01004236]
["bitfinex","BTCUSD",1761834813403,1.11575787,108160.0,108150.0,0.0004]
["bitfinex","BTCUSD",1761834813611,1.15877787,108160.0,108150.0,0.00088629]
["bitfinex","BTCUSD",1761834813812,1.24506489,108160.0,108150.0,0.00088629]
["bitfinex","BTCUSD",1761834814107,1.25956778,108160.0,108150.0,0.00088629]
["bitfinex","BTCUSD",1761834814552,2.14187564,108160.0,108150.0,0.00088629]
["bitfinex","BTCUSD",1761834815939,2.18805791,108160.0,108150.0,0.00088629]
["bitfinex","BTCUSD",1761834816203,4.21006205,108160.0,108150.0,0.00088629]
["bitfinex","BTCUSD",1761834816544,0.04618227,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1761834816752,1.21926289,108130.0,108120.0,0.00054577]
["bitfinex","BTCUSD",1761834816956,1.30124715,108130.0,108120.0,0.00054577]
["bitfinex","BTCUSD",1761834817168,1.26506487,108130.0,108120.0,0.00054577]
["bitfinex","BTCUSD",1761834817551,1.26977468,108130.0,108120.0,0.00054577]
["bitfinex","BTCUSD",1761834817801,3.30595696,108130.0,108120.0,0.00054577]
["bitfinex","BTCUSD",1761834818013,3.30695696,108130.0,108120.0,0.00054577]
["bitfinex","BTCUSD",1761834818883,3.30495696,108130.0,108120.0,0.00054577]
["bitfinex","BTCUSD",1761834819006,2.96495696,108130.0,108120.0,0.00054577]
["bitfinex","BTCUSD",1761834819370,2.96695696,108130.0,108120.0,0.00213537]
["bitfinex","BTCUSD",1761834819713,2.95695697,108130.0,108120.0,0.00213537]
["bitfinex","BTCUSD",1761834819919,2.93713995,108130.0,108120.0,0.00213537]
["bitfinex","BTCUSD",1761834820137,2.90095767,108130.0,108120.0,0.00213537]
["bitfinex","BTCUSD",1761834820968,3.25095766,108130.0,108120.0,0.00213537]
["bitfinex","BTCUSD",1761834821234,3.24095767,108130.0,108120.0,0.00213537]
["bitfinex","BTCUSD",1761834821391,3.28713994,108130.0,108120.0,0.00213537]
["bitfinex","BTCUSD",1761834821569,3.31104145,108130.0,108120.0,0.00213537]
["bitfinex","BTCUSD",1761834821967,0.00999999,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761834822169,3.24527193,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761834822396,3.31744332,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761834822576,3.29543918,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761834823772,3.30743918,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761834823979,3.31795453,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761834824423,3.33246789,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761834824634,3.31645884,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761834824847,3.28327656,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761834825054,3.27327657,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761834825259,3.26327658,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761834825471,3.27365367,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761834825900,3.27865367,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761834826132,3.26076122,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761834826365,1.25076123,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761834826809,0.89412123,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761834827027,1.22412123,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761834827467,0.95127449,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761834827664,0.96127448,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761834827878,0.96127448,108110.0,108100.0,0.0008544]
["bitfinex","BTCUSD",1761834828079,2.96127448,108110.0,108100.0,0.0008544]
["bitfinex","BTCUSD",1761834828299,2.97478812,108110.0,108100.0,0.0008544]
["bitfinex","BTCUSD",1761834829174,2.96478813,108110.0,108100.0,0.0008544]
["bitfinex","BTCUSD",1761834829376,2.97478812,108110.0,108100.0,0.0008544]
["bitfinex","BTCUSD",1761834829797,2.96278813,108110.0,108100.0,0.0018544]
["bitfinex","BTCUSD",1761834830032,2.97278812,108110.0,108100.0,0.0018544]
["bitfinex","BTCUSD",1761834830244,2.97649828,108110.0,108100.0,0.0018544]
["bitfinex","BTCUSD",1761834830830,3.52359168,108110.0,108100.0,0.0018544]
["bitfinex","BTCUSD",1761834831052,3.5626197,108110.0,108100.0,0.0018544]
["bitfinex","BTCUSD",1761834831255,3.54061556,108110.0,108100.0,0.0018544]
["bitfinex","BTCUSD",1761834831471,3.5626197,108110.0,108100.0,0.0008544]
["bitfinex","BTCUSD",1761834831896,3.63816556,108110.0,108100.0,0.0008544]
["bitfinex","BTCUSD",1761834832131,3.60498328,108110.0,108100.0,0.0008544]
["bitfinex","BTCUSD",1761834832625,3.63816556,108110.0,108100.0,0.0008544]
["bitfinex","BTCUSD",1761834832830,3.64216556,108110.0,108100.0,0.0008544]
["bitfinex","BTCUSD",1761834833273,3.64116556,108110.0,108100.0,0.0008544]
["bitfinex","BTCUSD",1761834833487,3.64216556,108110.0,108100.0,0.0008544]
["bitfinex","BTCUSD",1761834833970,3.02668055,108110.0,108100.0,0.0008544]
["bitfinex","BTCUSD",1761834834638,3.01668056,108110.0,108100.0,0.0008544]
["bitfinex","BTCUSD",1761834835073,3.52859168,108110.0,108100.0,0.0008544]
["bitfinex","BTCUSD",1761834835746,3.21167731,108110.0,108100.0,0.0008544]
["bitfinex","BTCUSD",1761834836234,3.71358844,108110.0,108100.0,0.0008544]
["bitfinex","BTCUSD",1761834836492,3.20167732,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834836702,3.21167731,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834836961,3.15549505,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834837166,3.16549504,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834838023,3.15549505,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834838231,2.82549504,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834838441,3.35346175,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834838651,3.71546589,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834838857,3.75164817,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834839061,3.74864817,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834839269,3.74764817,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761834839475,3.54983611,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761834839681,3.59647611,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761834839884,2.66604944,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761834840325,2.68619325,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834840528,2.74559847,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834840738,2.75559846,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834840951,3.78332223,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834841156,3.79783708,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834841358,3.74825499,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834841799,1.82532692,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834842011,1.71777693,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834842216,1.2158658,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834842656,1.2158658,108090.0,108080.0,0.04859001]
["bitfinex","BTCUSD",1761834842657,0.72128009,108090.0,108080.0,0.04859001]
["bitfinex","BTCUSD",1761834842873,0.76792009,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761834843081,0.82626009,108090.0,108080.0,0.00200001]
["bitfinex","BTCUSD",1761834843293,1.16626009,108090.0,108080.0,0.00200001]
["bitfinex","BTCUSD",1761834843501,0.60700896,108090.0,108080.0,0.00200001]
["bitfinex","BTCUSD",1761834843714,0.56036896,108090.0,108080.0,0.05059001]
["bitfinex","BTCUSD",1761834843924,0.72128009,108090.0,108080.0,0.04859001]
["bitfinex","BTCUSD",1761834844147,0.70776524,108090.0,108080.0,0.05859001]
["bitfinex","BTCUSD",1761834844367,0.02082312,108090.0,108080.0,0.3461504]
["bitfinex","BTCUSD",1761834844578,0.01982312,108090.0,108080.0,0.3361504]
["bitfinex","BTCUSD",1761834844795,0.01982312,108090.0,108080.0,0.3441504]
["bitfinex","BTCUSD",1761834844796,0.02082312,108090.0,108080.0,0.3441504]
["bitfinex","BTCUSD",1761834845266,0.02082312,108090.0,108080.0,0.3401504]
["bitfinex","BTCUSD",1761834845695,0.02082312,108090.0,108080.0,0.3461504]
["bitfinex","BTCUSD",1761834845905,0.02082312,108090.0,108080.0,0.3421504]
["bitfinex","BTCUSD",1761834846114,0.01982312,108090.0,108080.0,0.3421504]
["bitfinex","BTCUSD",1761834846320,0.02082312,108090.0,108080.0,0.3471504]
["bitfinex","BTCUSD",1761834846550,0.02082312,108090.0,108080.0,0.3421504]
["bitfinex","BTCUSD",1761834846754,0.02082312,108090.0,108080.0,0.34260493]
["bitfinex","BTCUSD",1761834846964,0.02182312,108090.0,108080.0,0.34860493]
["bitfinex","BTCUSD",1761834847604,0.02182312,108090.0,108080.0,0.16355682]
["bitfinex","BTCUSD",1761834847849,0.70876524,108090.0,108080.0,0.15755682]
["bitfinex","BTCUSD",1761834848057,0.02182312,108090.0,108080.0,0.34960493]
["bitfinex","BTCUSD",1761834849135,0.20685411,108090.0,108080.0,0.34960493]
["bitfinex","BTCUSD",1761834849343,0.52373425,108090.0,108080.0,0.34960493]
["bitfinex","BTCUSD",1761834849543,0.02182312,108090.0,108080.0,0.34960493]
["bitfinex","BTCUSD",1761834849955,0.20685411,108090.0,108080.0,0.34960493]
["bitfinex","BTCUSD",1761834850409,0.02182312,108090.0,108080.0,0.34960493]
["bitfinex","BTCUSD",1761834850627,0.20685411,108090.0,108080.0,0.34960493]
["bitfinex","BTCUSD",1761834851051,0.02182312,108090.0,108080.0,0.34960493]
["bitfinex","BTCUSD",1761834851265,0.31083411,108090.0,108080.0,0.23468493]
["bitfinex","BTCUSD",1761834851688,0.12580312,108090.0,108080.0,0.23468493]
["bitfinex","BTCUSD",1761834852306,0.31083411,108090.0,108080.0,0.23468493]
["bitfinex","BTCUSD",1761834852708,0.65083411,108090.0,108080.0,0.23468493]
["bitfinex","BTCUSD",1761834853077,0.36182312,108090.0,108080.0,0.34960493]
["bitfinex","BTCUSD",1761834854299,0.02182312,108090.0,108080.0,0.85151606]
["bitfinex","BTCUSD",1761834854924,0.002,108090.0,108080.0,0.34960493]
["bitfinex","BTCUSD",1761834855124,0.002,108090.0,108080.0,0.85151606]
["bitfinex","BTCUSD",1761834855291,0.002,108090.0,108080.0,0.86151605]
["bitfinex","BTCUSD",1761834855720,1e-08,108090.0,108080.0,3.70342718]
["bitfinex","BTCUSD",1761834855921,1e-08,108090.0,108080.0,3.71342717]
["bitfinex","BTCUSD",1761834856133,0.00084342,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1761834856294,0.00098892,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1761834856673,0.00098892,108120.0,108110.0,0.72309017]
["bitfinex","BTCUSD",1761834856674,0.04727892,108120.0,108110.0,0.72309017]
["bitfinex","BTCUSD",1761834856893,0.09908892,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1761834857103,0.09908892,108120.0,108110.0,0.73309016]
["bitfinex","BTCUSD",1761834857525,0.10008892,108120.0,108110.0,0.74009016]
["bitfinex","BTCUSD",1761834857729,0.04827892,108120.0,108110.0,0.74009016]
["bitfinex","BTCUSD",1761834857934,0.10008892,108120.0,108110.0,0.74009016]
["bitfinex","BTCUSD",1761834858355,0.04827892,108120.0,108110.0,0.75009015]
["bitfinex","BTCUSD",1761834858564,0.07168118,108140.0,108130.0,0.23114481]
["bitfinex","BTCUSD",1761834858799,0.03317016,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761834858800,0.06356778,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761834858994,0.0200143,108160.0,108150.0,0.22111062]
["bitfinex","BTCUSD",1761834859203,0.0255343,108160.0,108150.0,0.22111062]
["bitfinex","BTCUSD",1761834859417,0.0310543,108160.0,108150.0,0.22111062]
["bitfinex","BTCUSD",1761834860420,0.0310543,108160.0,108150.0,0.23511061]
["bitfinex","BTCUSD",1761834860640,0.0310543,108160.0,108150.0,0.73702174]
["bitfinex","BTCUSD",1761834861092,0.0255343,108160.0,108150.0,0.73702174]
["bitfinex","BTCUSD",1761834861297,0.01139583,108160.0,108150.0,0.24411061]
["bitfinex","BTCUSD",1761834861712,0.01139583,108160.0,108150.0,0.24011061]
["bitfinex","BTCUSD",1761834861894,0.01139583,108160.0,108150.0,0.23111061]
["bitfinex","BTCUSD",1761834862123,0.01139583,108160.0,108150.0,0.24211061]
["bitfinex","BTCUSD",1761834862327,0.01239583,108160.0,108150.0,0.24211061]
["bitfinex","BTCUSD",1761834862527,0.01239583,108160.0,108150.0,0.24811061]
["bitfinex","BTCUSD",1761834863125,0.35239583,108160.0,108150.0,0.24811061]
["bitfinex","BTCUSD",1761834863584,0.85430696,108160.0,108150.0,0.24811061]
["bitfinex","BTCUSD",1761834863792,0.85430696,108160.0,108150.0,0.20192834]
["bitfinex","BTCUSD",1761834864005,0.85430696,108160.0,108150.0,0.017]
["bitfinex","BTCUSD",1761834864209,0.87410436,108160.0,108150.0,0.05318228]
["bitfinex","BTCUSD",1761834864640,0.85430696,108160.0,108150.0,0.25660345]
["bitfinex","BTCUSD",1761834864853,0.35239583,108160.0,108150.0,0.23811062]
["bitfinex","BTCUSD",1761834866120,0.01239583,108160.0,108150.0,0.23811062]
["bitfinex","BTCUSD",1761834866531,0.35239583,108160.0,108150.0,0.23811062]
["bitfinex","BTCUSD",1761834866950,0.35239583,108160.0,108150.0,0.24811061]
["bitfinex","BTCUSD",1761834867170,0.3330533,108160.0,108150.0,0.75002174]
["bitfinex","BTCUSD",1761834867379,0.00090822,108160.0,108150.0,0.75002174]
["bitfinex","BTCUSD",1761834867587,0.00111822,108160.0,108150.0,0.2581106]
["bitfinex","BTCUSD",1761834869267,0.00132822,108160.0,108150.0,0.2581106]
["bitfinex","BTCUSD",1761834870109,0.34111822,108160.0,108150.0,0.29413061]
["bitfinex","BTCUSD",1761834870320,0.34111822,108160.0,108150.0,0.24811061]
["bitfinex","BTCUSD",1761834870768,0.34090822,108160.0,108150.0,0.3041306]
["bitfinex","BTCUSD",1761834870966,0.34090822,108160.0,108150.0,0.29413061]
["bitfinex","BTCUSD",1761834871375,0.34090822,108160.0,108150.0,0.3041306]
["bitfinex","BTCUSD",1761834871551,0.34090822,108160.0,108150.0,0.36146061]
["bitfinex","BTCUSD",1761834871701,0.34090822,108160.0,108150.0,0.3714606]
["bitfinex","BTCUSD",1761834872794,0.84281935,108160.0,108150.0,0.36146061]
["bitfinex","BTCUSD",1761834873604,0.84281935,108160.0,108150.0,0.37390061]
["bitfinex","BTCUSD",1761834874121,0.34090822,108160.0,108150.0,0.37390061]
["bitfinex","BTCUSD",1761834874298,0.84281935,108160.0,108150.0,0.37390061]
["bitfinex","BTCUSD",1761834874499,0.84281935,108160.0,108150.0,0.3839006]
["bitfinex","BTCUSD",1761834875146,0.84281935,108160.0,108150.0,0.37390061]
["bitfinex","BTCUSD",1761834875394,0.84281935,108160.0,108150.0,0.3839006]
["bitfinex","BTCUSD",1761834875622,0.84281935,108160.0,108150.0,0.37390061]
["bitfinex","BTCUSD",1761834876002,0.84281935,108160.0,108150.0,0.3839006]
["bitfinex","BTCUSD",1761834876205,0.50281935,108160.0,108150.0,0.37390061]
["bitfinex","BTCUSD",1761834876409,0.50281935,108160.0,108150.0,0.3839006]
["bitfinex","BTCUSD",1761834876614,0.50281935,108160.0,108150.0,0.37390061]
["bitfinex","BTCUSD",1761834877022,0.50281935,108160.0,108150.0,0.36390062]
["bitfinex","BTCUSD",1761834877225,0.84281935,108160.0,108150.0,0.36390062]
["bitfinex","BTCUSD",1761834877630,1.34473048,108160.0,108150.0,0.14279]
["bitfinex","BTCUSD",1761834877844,1.54946481,108160.0,108150.0,0.07546]
["bitfinex","BTCUSD",1761834878049,1.57455243,108160.0,108150.0,0.02944]
["bitfinex","BTCUSD",1761834878269,1.57434243,108160.0,108150.0,0.07546]
["bitfinex","BTCUSD",1761834878469,1.57434243,108160.0,108150.0,0.17897228]
["bitfinex","BTCUSD",1761834878681,1.57434243,108160.0,108150.0,0.16797228]
["bitfinex","BTCUSD",1761834878883,1.57434243,108160.0,108150.0,0.16897228]
["bitfinex","BTCUSD",1761834879303,1.57455243,108160.0,108150.0,0.05562228]
["bitfinex","BTCUSD",1761834879741,1.57434243,108160.0,108150.0,0.10164228]
["bitfinex","BTCUSD",1761834879950,1.57434243,108160.0,108150.0,0.05562228]
["bitfinex","BTCUSD",1761834880161,1.57455243,108160.0,108150.0,0.04862228]
["bitfinex","BTCUSD",1761834880363,1.60772259,108160.0,108150.0,0.04862228]
["bitfinex","BTCUSD",1761834880541,1.54967481,108160.0,108150.0,0.05462228]
["bitfinex","BTCUSD",1761834880744,1.54967481,108160.0,108150.0,0.05562228]
["bitfinex","BTCUSD",1761834881350,1.54946481,108160.0,108150.0,0.05562228]
["bitfinex","BTCUSD",1761834881793,1.54946481,108160.0,108150.0,0.04962228]
["bitfinex","BTCUSD",1761834882012,1.36455357,108160.0,108150.0,0.16197228]
["bitfinex","BTCUSD",1761834882141,1.27392048,108160.0,108150.0,0.16897228]
["bitfinex","BTCUSD",1761834882527,0.79189923,108160.0,108150.0,0.16897228]
["bitfinex","BTCUSD",1761834882937,1.02371214,108160.0,108150.0,0.16897228]
["bitfinex","BTCUSD",1761834883374,1.02371214,108160.0,108150.0,0.16197228]
["bitfinex","BTCUSD",1761834883779,1.02371214,108160.0,108150.0,0.16997228]
["bitfinex","BTCUSD",1761834884023,1.20862338,108160.0,108150.0,0.10364228]
["bitfinex","BTCUSD",1761834884245,1.04671225,108160.0,108150.0,0.09564228]
["bitfinex","BTCUSD",1761834884518,1.5297335,108160.0,108150.0,0.10464228]
["bitfinex","BTCUSD",1761834884760,1.5743335,108160.0,108150.0,0.02244]
["bitfinex","BTCUSD",1761834884982,1.5743335,108160.0,108150.0,0.02444]
["bitfinex","BTCUSD",1761834885426,1.59921112,108160.0,108150.0,0.02444]
["bitfinex","BTCUSD",1761834885666,1.66915112,108160.0,108150.0,0.012]
["bitfinex","BTCUSD",1761834886407,1.67881614,108160.0,108150.0,0.012]
["bitfinex","BTCUSD",1761834886872,1.66377614,108160.0,108150.0,0.012]
["bitfinex","BTCUSD",1761834887127,1.66377614,108160.0,108150.0,0.08220228]
["bitfinex","BTCUSD",1761834887128,0.34,108160.0,108150.0,0.08220228]
["bitfinex","BTCUSD",1761834887376,0.50191113,108160.0,108150.0,0.14953228]
["bitfinex","BTCUSD",1761834887596,0.77540981,108160.0,108150.0,0.14953228]
["bitfinex","BTCUSD",1761834887827,0.77540981,108160.0,108150.0,0.15553228]
["bitfinex","BTCUSD",1761834888298,0.77540981,108160.0,108150.0,0.14953228]
["bitfinex","BTCUSD",1761834888533,1.34592105,108160.0,108150.0,0.04618228]
["bitfinex","BTCUSD",1761834889027,1.37079867,108160.0,108150.0,0.04618228]
["bitfinex","BTCUSD",1761834889921,1.36979867,108160.0,108150.0,0.03618228]
["bitfinex","BTCUSD",1761834890138,1.32519867,108160.0,108150.0,0.08220228]
["bitfinex","BTCUSD",1761834890342,1.14028743,108160.0,108150.0,0.15853228]
["bitfinex","BTCUSD",1761834890545,1.11540981,108160.0,108150.0,0.15653228]
["bitfinex","BTCUSD",1761834890748,1.30032105,108160.0,108150.0,0.15653228]
["bitfinex","BTCUSD",1761834890965,1.30032105,108160.0,108150.0,0.08220228]
["bitfinex","BTCUSD",1761834891177,1.34492105,108160.0,108150.0,0.03618228]
["bitfinex","BTCUSD",1761834891383,1.14028743,108160.0,108150.0,0.15853228]
["bitfinex","BTCUSD",1761834891590,1.11540981,108160.0,108150.0,0.15953228]
["bitfinex","BTCUSD",1761834892230,0.52491124,108160.0,108150.0,0.15953228]
["bitfinex","BTCUSD",1761834892448,1.30032105,108160.0,108150.0,0.09220228]
["bitfinex","BTCUSD",1761834892656,1.30032105,108160.0,108150.0,0.04618228]
["bitfinex","BTCUSD",1761834892860,1.32519867,108160.0,108150.0,0.09220228]
["bitfinex","BTCUSD",1761834893699,1.14028743,108160.0,108150.0,0.09220228]
["bitfinex","BTCUSD",1761834893903,1.32519867,108160.0,108150.0,0.15953228]
["bitfinex","BTCUSD",1761834894514,1.35836883,108160.0,108150.0,0.15953228]
["bitfinex","BTCUSD",1761834895367,1.35836883,108160.0,108150.0,0.12335]
["bitfinex","BTCUSD",1761834895580,1.35836883,108160.0,108150.0,0.15953228]
["bitfinex","BTCUSD",1761834896012,1.14028743,108160.0,108150.0,0.15953228]
["bitfinex","BTCUSD",1761834896641,1.14028743,108160.0,108150.0,0.17115228]
["bitfinex","BTCUSD",1761834896854,1.32519867,108160.0,108150.0,0.10382228]
["bitfinex","BTCUSD",1761834897058,1.14028743,108160.0,108150.0,0.17290228]
["bitfinex","BTCUSD",1761834898148,1.14028743,108160.0,108150.0,0.10382228]
["bitfinex","BTCUSD",1761834898626,1.32519867,108160.0,108150.0,0.10382228]
["bitfinex","BTCUSD",1761834898844,1.32519867,108160.0,108150.0,0.06764]
["bitfinex","BTCUSD",1761834899068,1.32519867,108160.0,108150.0,0.25142228]
["bitfinex","BTCUSD",1761834899492,1.32519867,108160.0,108150.0,0.32050228]
["bitfinex","BTCUSD",1761834900132,1.32519867,108160.0,108150.0,0.25142228]
["bitfinex","BTCUSD",1761834900347,1.37227867,108160.0,108150.0,0.25142228]
["bitfinex","BTCUSD",1761834900555,1.37227867,108160.0,108150.0,0.20540228]
["bitfinex","BTCUSD",1761834900760,1.37227867,108160.0,108150.0,0.25089228]
["bitfinex","BTCUSD",1761834900968,1.14028743,108160.0,108150.0,0.31997228]
["bitfinex","BTCUSD",1761834901399,1.32519867,108160.0,108150.0,0.31997228]
["bitfinex","BTCUSD",1761834901816,1.14028743,108160.0,108150.0,0.31997228]
["bitfinex","BTCUSD",1761834902023,0.34,108160.0,108150.0,0.31997228]
["bitfinex","BTCUSD",1761834902206,0.52491124,108160.0,108150.0,0.31997228]
["bitfinex","BTCUSD",1761834902481,0.34,108160.0,108150.0,0.31997228]
["bitfinex","BTCUSD",1761834902688,1.11540981,108160.0,108150.0,0.31997228]
["bitfinex","BTCUSD",1761834903124,0.34,108160.0,108150.0,0.50490062]
["bitfinex","BTCUSD",1761834903350,0.02487762,108180.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1761834903566,0.04484268,108180.0,108170.0,0.11178169]
["bitfinex","BTCUSD",1761834903790,1.16025249,108180.0,108170.0,0.18086169]
["bitfinex","BTCUSD",1761834904218,0.82025249,108180.0,108170.0,0.36575583]
["bitfinex","BTCUSD",1761834904432,1.13537487,108180.0,108170.0,0.16237228]
["bitfinex","BTCUSD",1761834904637,1.13537487,108180.0,108170.0,0.18086169]
["bitfinex","BTCUSD",1761834905313,1.13537487,108180.0,108170.0,0.16437228]
["bitfinex","BTCUSD",1761834905754,1.13537487,108180.0,108170.0,0.09529228]
["bitfinex","BTCUSD",1761834905755,1.16025249,108180.0,108170.0,0.09529228]
["bitfinex","BTCUSD",1761834905983,1.16025249,108180.0,108170.0,0.16437228]
["bitfinex","BTCUSD",1761834906418,1.13537487,108180.0,108170.0,0.18286169]
["bitfinex","BTCUSD",1761834906630,1.13537487,108180.0,108170.0,0.36775583]
["bitfinex","BTCUSD",1761834906839,0.35996506,108180.0,108170.0,0.35726642]
["bitfinex","BTCUSD",1761834907048,0.35996506,108180.0,108170.0,0.35526642]
["bitfinex","BTCUSD",1761834907255,0.35996506,108180.0,108170.0,0.35626642]
["bitfinex","BTCUSD",1761834907681,0.01996506,108180.0,108170.0,0.35526642]
["bitfinex","BTCUSD",1761834907892,0.01996506,108180.0,108170.0,0.36526641]
["bitfinex","BTCUSD",1761834908107,0.01996506,108180.0,108170.0,0.36726641]
["bitfinex","BTCUSD",1761834908322,0.05824778,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761834908555,0.02062911,108200.0,108190.0,0.27815224]
["bitfinex","BTCUSD",1761834908777,0.02062911,108200.0,108190.0,0.34723224]
["bitfinex","BTCUSD",1761834908995,0.02062911,108200.0,108190.0,0.35723223]
["bitfinex","BTCUSD",1761834909426,0.00068599,108200.0,108190.0,0.37123222]
["bitfinex","BTCUSD",1761834910131,0.00068599,108200.0,108190.0,0.36723222]
["bitfinex","BTCUSD",1761834910342,0.00159372,108200.0,108190.0,0.37823222]
["bitfinex","BTCUSD",1761834911187,0.00159372,108200.0,108190.0,0.36823223]
["bitfinex","BTCUSD",1761834911446,0.00159372,108200.0,108190.0,0.37823222]
["bitfinex","BTCUSD",1761834911658,0.00159372,108200.0,108190.0,0.36823223]
["bitfinex","BTCUSD",1761834911866,0.00159372,108200.0,108190.0,0.37823222]
["bitfinex","BTCUSD",1761834912508,0.00159372,108200.0,108190.0,0.36823223]
["bitfinex","BTCUSD",1761834912730,0.00159372,108200.0,108190.0,0.37823222]
["bitfinex","BTCUSD",1761834913810,0.00159372,108200.0,108190.0,0.36823223]
["bitfinex","BTCUSD",1761834914002,0.00159372,108200.0,108190.0,0.37823222]
["bitfinex","BTCUSD",1761834915271,0.00159372,108200.0,108190.0,0.36823223]
["bitfinex","BTCUSD",1761834915488,0.00159372,108200.0,108190.0,0.37823222]
["bitfinex","BTCUSD",1761834916129,0.00098142,108200.0,108190.0,0.37823222]
["bitfinex","BTCUSD",1761834917302,0.00098142,108200.0,108190.0,1.49364203]
["bitfinex","BTCUSD",1761834917518,0.02487762,108240.0,108230.0,0.22097392]
["bitfinex","BTCUSD",1761834917732,0.04491248,108240.0,108230.0,0.09321228]
["bitfinex","BTCUSD",1761834917914,0.04491248,108240.0,108230.0,0.36284308]
["bitfinex","BTCUSD",1761834918195,0.02003486,108240.0,108230.0,0.15957228]
["bitfinex","BTCUSD",1761834918477,0.79544467,108240.0,108230.0,0.15957228]
["bitfinex","BTCUSD",1761834919158,0.79544467,108240.0,108230.0,0.35136392]
["bitfinex","BTCUSD",1761834919371,0.02003486,108240.0,108230.0,0.35136392]
["bitfinex","BTCUSD",1761834919590,0.79544467,108240.0,108230.0,0.16657228]
["bitfinex","BTCUSD",1761834919819,0.82032229,108240.0,108230.0,0.16657228]
["bitfinex","BTCUSD",1761834920498,0.40808408,108250.0,108230.0,0.15957228]
["bitfinex","BTCUSD",1761834920746,0.55967228,108250.0,108230.0,0.04805228]
["bitfinex","BTCUSD",1761834920960,0.77540981,108240.0,108230.0,0.06953144]
["bitfinex","BTCUSD",1761834921187,1.15032373,108250.0,108240.0,0.04516]
["bitfinex","BTCUSD",1761834921439,1.15032373,108250.0,108240.0,0.11152]
["bitfinex","BTCUSD",1761834921705,0.78544611,108250.0,108240.0,0.14770228]
["bitfinex","BTCUSD",1761834921948,0.0100363,108250.0,108240.0,0.33247685]
["bitfinex","BTCUSD",1761834922160,1.14028743,108260.0,108250.0,0.03618228]
["bitfinex","BTCUSD",1761834922389,1.14890928,108260.0,108250.0,0.09321228]
["bitfinex","BTCUSD",1761834922634,1.14890928,108260.0,108250.0,0.15957228]
["bitfinex","BTCUSD",1761834923038,1.1592134,108260.0,108250.0,0.15957228]
["bitfinex","BTCUSD",1761834923363,1.15059155,108260.0,108250.0,0.15957228]
["bitfinex","BTCUSD",1761834924450,1.15921231,108260.0,108250.0,0.15957228]
["bitfinex","BTCUSD",1761834924875,1.15921231,108260.0,108250.0,0.16057228]
["bitfinex","BTCUSD",1761834925405,0.3838025,108260.0,108250.0,0.16057228]
["bitfinex","BTCUSD",1761834925628,1.15921231,108260.0,108250.0,0.16057228]
["bitfinex","BTCUSD",1761834926786,1.15921231,108260.0,108250.0,0.12439]
["bitfinex","BTCUSD",1761834927000,1.12571393,108260.0,108250.0,0.16057228]
["bitfinex","BTCUSD",1761834927428,1.31045436,108260.0,108250.0,0.16057228]
["bitfinex","BTCUSD",1761834928205,1.12571393,108260.0,108250.0,0.15957228]
["bitfinex","BTCUSD",1761834928462,1.12707449,108260.0,108250.0,0.31217228]
["bitfinex","BTCUSD",1761834928722,0.01166468,108260.0,108250.0,0.49492978]
["bitfinex","BTCUSD",1761834929452,0.78707449,108260.0,108250.0,0.49592978]
["bitfinex","BTCUSD",1761834929453,0.00136056,108260.0,108250.0,0.49592978]
["bitfinex","BTCUSD",1761834929698,0.00136056,108260.0,108250.0,0.35532977]
["bitfinex","BTCUSD",1761834929993,0.00136056,108260.0,108250.0,0.35432977]
["bitfinex","BTCUSD",1761834930252,0.00136056,108260.0,108250.0,0.32014749]
["bitfinex","BTCUSD",1761834930505,0.00136056,108260.0,108250.0,0.35432977]
["bitfinex","BTCUSD",1761834931073,0.00136056,108260.0,108250.0,0.35932977]
["bitfinex","BTCUSD",1761834931320,0.00136056,108260.0,108250.0,0.35632977]
["bitfinex","BTCUSD",1761834931584,0.00136056,108260.0,108250.0,0.36332977]
["bitfinex","BTCUSD",1761834931838,0.00136056,108260.0,108250.0,0.35832978]
["bitfinex","BTCUSD",1761834932432,0.77677037,108260.0,108250.0,0.35832978]
["bitfinex","BTCUSD",1761834932686,0.77677037,108260.0,108250.0,0.17357228]
["bitfinex","BTCUSD",1761834932967,0.77677037,108260.0,108250.0,0.35832978]
["bitfinex","BTCUSD",1761834933277,0.00136056,108260.0,108250.0,0.16857228]
["bitfinex","BTCUSD",1761834933521,0.77677037,108260.0,108250.0,0.12339]
["bitfinex","BTCUSD",1761834933767,0.77677037,108260.0,108250.0,0.13039]
["bitfinex","BTCUSD",1761834934026,0.77677037,108260.0,108250.0,0.16657228]
["bitfinex","BTCUSD",1761834934800,1.3015108,108260.0,108250.0,0.06803]
["bitfinex","BTCUSD",1761834935301,1.3487708,108260.0,108250.0,0.01587]
["bitfinex","BTCUSD",1761834936026,0.57336099,108260.0,108250.0,0.01587]
["bitfinex","BTCUSD",1761834936262,1.3487708,108260.0,108250.0,0.01587]
["bitfinex","BTCUSD",1761834936551,1.4223808,108260.0,108250.0,0.004]
["bitfinex","BTCUSD",1761834936810,1.44320398,108260.0,108250.0,0.004]
["bitfinex","BTCUSD",1761834937301,1.44220398,108260.0,108250.0,0.004]
["bitfinex","BTCUSD",1761834939324,1.44220398,108260.0,108250.0,0.09835228]
["bitfinex","BTCUSD",1761834939325,1.32133398,108260.0,108250.0,0.09835228]
["bitfinex","BTCUSD",1761834939543,1.3015108,108260.0,108250.0,0.17088228]
["bitfinex","BTCUSD",1761834939964,1.11677037,108260.0,108250.0,0.17088228]
["bitfinex","BTCUSD",1761834940389,1.3015108,108260.0,108250.0,0.17088228]
["bitfinex","BTCUSD",1761834940599,1.11677037,108260.0,108250.0,0.17088228]
["bitfinex","BTCUSD",1761834940815,1.3015108,108260.0,108250.0,0.17088228]
["bitfinex","BTCUSD",1761834941030,1.11677037,108260.0,108250.0,0.17088228]
["bitfinex","BTCUSD",1761834941244,0.34136056,108260.0,108250.0,0.17088228]
["bitfinex","BTCUSD",1761834941453,1.3015108,108260.0,108250.0,0.17088228]
["bitfinex","BTCUSD",1761834941663,1.11677037,108260.0,108250.0,0.17088228]
["bitfinex","BTCUSD",1761834941874,0.34136056,108260.0,108250.0,0.31848228]
["bitfinex","BTCUSD",1761834942089,1.11677037,108260.0,108250.0,0.31848228]
["bitfinex","BTCUSD",1761834943459,1.3015108,108260.0,108250.0,0.31848228]
["bitfinex","BTCUSD",1761834943690,1.11677037,108260.0,108250.0,0.31848228]
["bitfinex","BTCUSD",1761834943885,1.3015108,108260.0,108250.0,0.31848228]
["bitfinex","BTCUSD",1761834944204,1.3487708,108260.0,108250.0,0.05237228]
["bitfinex","BTCUSD",1761834944401,1.11677037,108260.0,108250.0,0.17088228]
["bitfinex","BTCUSD",1761834944622,1.3015108,108260.0,108250.0,0.17088228]
["bitfinex","BTCUSD",1761834945010,0.52610099,108260.0,108250.0,0.09835228]
["bitfinex","BTCUSD",1761834945273,1.11677037,108260.0,108250.0,0.17088228]
["bitfinex","BTCUSD",1761834945488,0.77540981,108260.0,108250.0,0.17088228]
["bitfinex","BTCUSD",1761834945689,0.96033334,108270.0,108250.0,0.17088228]
["bitfinex","BTCUSD",1761834945905,0.77560981,108270.0,108260.0,0.11851]
["bitfinex","BTCUSD",1761834946105,0.96033318,108270.0,108260.0,0.11851]
["bitfinex","BTCUSD",1761834946307,0.9801985,108270.0,108260.0,0.11851]
["bitfinex","BTCUSD",1761834946508,0.98042518,108270.0,108260.0,0.11851]
["bitfinex","BTCUSD",1761834947345,0.98042518,108270.0,108260.0,0.04598]
["bitfinex","BTCUSD",1761834947550,1.09246265,108270.0,108260.0,0.04598]
["bitfinex","BTCUSD",1761834947759,0.17350043,108260.0,108250.0,0.05237228]
["bitfinex","BTCUSD",1761834947937,0.72094771,108260.0,108250.0,0.01619]
["bitfinex","BTCUSD",1761834948140,0.50018728,108260.0,108250.0,0.06217]
["bitfinex","BTCUSD",1761834948275,0.68492771,108260.0,108250.0,0.17088228]
["bitfinex","BTCUSD",1761834948901,0.68492771,108260.0,108250.0,0.09835228]
["bitfinex","BTCUSD",1761834949159,0.73218771,108260.0,108250.0,0.05237228]
["bitfinex","BTCUSD",1761834949358,0.75207061,108260.0,108250.0,0.05237228]
["bitfinex","BTCUSD",1761834949812,0.75207061,108260.0,108250.0,0.04018228]
["bitfinex","BTCUSD",1761834950031,1.66586789,108260.0,108250.0,0.004]
["bitfinex","BTCUSD",1761834950231,1.66686789,108260.0,108250.0,0.004]
["bitfinex","BTCUSD",1761834950434,1.67550258,108260.0,108250.0,0.004]
["bitfinex","BTCUSD",1761834951195,1.7003802,108260.0,108250.0,0.004]
["bitfinex","BTCUSD",1761834951688,1.6993802,108260.0,108250.0,0.004]
["bitfinex","BTCUSD",1761834951892,0.5247575,108250.0,108240.0,0.00084208]
["bitfinex","BTCUSD",1761834952094,1.66688496,108250.0,108240.0,0.00084208]
["bitfinex","BTCUSD",1761834952511,1.69176258,108250.0,108240.0,0.00084208]
["bitfinex","BTCUSD",1761834954123,1.71954731,108250.0,108240.0,0.00084208]
["bitfinex","BTCUSD",1761834954325,1.76036306,108250.0,108240.0,0.00084208]
["bitfinex","BTCUSD",1761834954532,1.76136306,108250.0,108240.0,0.00084208]
["bitfinex","BTCUSD",1761834954759,1.73648544,108250.0,108240.0,0.00084208]
["bitfinex","BTCUSD",1761834955169,1.76138483,108250.0,108240.0,0.00084208]
["bitfinex","BTCUSD",1761834955577,1.78609115,108250.0,108240.0,0.00084208]
["bitfinex","BTCUSD",1761834955786,1.80058222,108250.0,108240.0,0.00084208]
["bitfinex","BTCUSD",1761834956631,1.75204001,108250.0,108240.0,0.00084208]
["bitfinex","BTCUSD",1761834956840,1.72783985,108250.0,108240.0,0.00084208]
["bitfinex","BTCUSD",1761834957680,1.79987357,108250.0,108240.0,0.00084208]
["bitfinex","BTCUSD",1761834959254,0.79949901,108250.0,108240.0,0.00084208]
["bitfinex","BTCUSD",1761834959455,1.79987357,108250.0,108240.0,0.00084208]
["bitfinex","BTCUSD",1761834959684,1.8143645,108250.0,108240.0,0.00084208]
["bitfinex","BTCUSD",1761834960579,1.79193649,108250.0,108240.0,0.00084208]
["bitfinex","BTCUSD",1761834960990,1.80164558,108250.0,108240.0,0.00084208]
["bitfinex","BTCUSD",1761834961208,1.75776633,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761834961408,3.78077047,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761834961806,1.87077964,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761834962212,1.89320765,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761834962486,3.89320765,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761834963750,3.79568765,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761834963949,1.79568765,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761834964366,3.79568765,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761834964575,3.79568765,108250.0,108170.0,0.08393]
["bitfinex","BTCUSD",1761834964576,0.52484288,108200.0,108170.0,0.08393]
["bitfinex","BTCUSD",1761834964781,0.50018728,108180.0,108170.0,0.08407582]
["bitfinex","BTCUSD",1761834964991,1.02503016,108200.0,108170.0,0.13102582]
["bitfinex","BTCUSD",1761834965196,0.18485996,108190.0,108180.0,0.08313228]
["bitfinex","BTCUSD",1761834965412,0.18485996,108190.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1761834965623,0.18487705,108180.0,108170.0,0.01264582]
["bitfinex","BTCUSD",1761834965830,0.64249705,108180.0,108170.0,0.00014582]
["bitfinex","BTCUSD",1761834966036,0.64249705,108180.0,108170.0,0.0363281]
["bitfinex","BTCUSD",1761834966247,1.07170433,108180.0,108170.0,0.05959582]
["bitfinex","BTCUSD",1761834966482,1.14268433,108180.0,108170.0,0.00014582]
["bitfinex","BTCUSD",1761834966742,0.84018728,108180.0,108170.0,0.05959582]
["bitfinex","BTCUSD",1761834966998,1.02506433,108180.0,108170.0,0.0957781]
["bitfinex","BTCUSD",1761834967526,1.07170433,108180.0,108170.0,0.0957781]
["bitfinex","BTCUSD",1761834967759,1.02506433,108180.0,108170.0,0.0957781]
["bitfinex","BTCUSD",1761834968001,1.0350188,108180.0,108170.0,0.0957781]
["bitfinex","BTCUSD",1761834969364,0.00995447,108180.0,108170.0,0.0957781]
["bitfinex","BTCUSD",1761834969568,0.51014175,108180.0,108170.0,0.1672081]
["bitfinex","BTCUSD",1761834969765,0.50018728,108180.0,108170.0,0.1672081]
["bitfinex","BTCUSD",1761834970453,0.73170433,108180.0,108170.0,0.0957781]
["bitfinex","BTCUSD",1761834970658,1.07170433,108180.0,108170.0,0.0488281]
["bitfinex","BTCUSD",1761834970854,0.84018728,108180.0,108170.0,0.1672081]
["bitfinex","BTCUSD",1761834971070,1.02506433,108180.0,108170.0,0.1672081]
["bitfinex","BTCUSD",1761834971276,0.84018728,108180.0,108170.0,0.1672081]
["bitfinex","BTCUSD",1761834971482,0.50018728,108180.0,108170.0,0.1672081]
["bitfinex","BTCUSD",1761834971685,0.50018728,108180.0,108170.0,0.35210178]
["bitfinex","BTCUSD",1761834971885,0.50018728,108180.0,108170.0,0.1672081]
["bitfinex","BTCUSD",1761834972478,0.68506433,108180.0,108170.0,0.1672081]
["bitfinex","BTCUSD",1761834972722,0.50018728,108180.0,108170.0,0.1672081]
["bitfinex","BTCUSD",1761834975003,0.50018728,108180.0,108170.0,0.3148081]
["bitfinex","BTCUSD",1761834975230,0.50018728,108180.0,108170.0,0.31639659]
["bitfinex","BTCUSD",1761834975369,0.50018728,108180.0,108170.0,0.50129073]
["bitfinex","BTCUSD",1761834975574,0.03770253,108190.0,108170.0,0.50129073]
["bitfinex","BTCUSD",1761834975778,0.53788981,108190.0,108180.0,0.14739228]
["bitfinex","BTCUSD",1761834976402,0.53788981,108190.0,108180.0,0.33226933]
["bitfinex","BTCUSD",1761834976605,0.53788981,108190.0,108180.0,0.14739228]
["bitfinex","BTCUSD",1761834977885,0.72274977,108190.0,108180.0,0.14739228]
["bitfinex","BTCUSD",1761834978096,0.18487705,108180.0,108170.0,0.16024582]
["bitfinex","BTCUSD",1761834978308,0.68506433,108180.0,108170.0,0.16024582]
["bitfinex","BTCUSD",1761834978525,0.68506433,108180.0,108170.0,0.3076381]
["bitfinex","BTCUSD",1761834978764,0.50018728,108180.0,108170.0,0.3076381]
["bitfinex","BTCUSD",1761834978989,0.22256249,108190.0,108170.0,0.27145582]
["bitfinex","BTCUSD",1761834978990,0.72275103,108190.0,108170.0,0.27145582]
["bitfinex","BTCUSD",1761834979203,0.50018728,108180.0,108170.0,0.1964281]
["bitfinex","BTCUSD",1761834979631,0.50018728,108180.0,108170.0,0.2401681]
["bitfinex","BTCUSD",1761834979853,0.50018728,108180.0,108170.0,0.3076381]
["bitfinex","BTCUSD",1761834981363,0.22256261,108190.0,108170.0,0.3076381]
["bitfinex","BTCUSD",1761834981364,0.53788981,108190.0,108170.0,0.49253224]
["bitfinex","BTCUSD",1761834981609,0.55777267,108190.0,108180.0,0.11121]
["bitfinex","BTCUSD",1761834982028,0.05758539,108190.0,108180.0,0.33226933]
["bitfinex","BTCUSD",1761834982249,0.04768159,108190.0,108180.0,0.33226933]
["bitfinex","BTCUSD",1761834982470,0.02779235,108190.0,108180.0,0.33226933]
["bitfinex","BTCUSD",1761834983597,0.50018728,108220.0,108210.0,0.03618228]
["bitfinex","BTCUSD",1761834983817,0.05802727,108230.0,108210.0,0.36319066]
["bitfinex","BTCUSD",1761834983818,0.50018728,108230.0,108210.0,0.36319066]
["bitfinex","BTCUSD",1761834984072,0.70979391,108240.0,108230.0,0.03618228]
["bitfinex","BTCUSD",1761834984290,0.72968428,108240.0,108230.0,0.09125228]
["bitfinex","BTCUSD",1761834984501,0.57269205,108240.0,108230.0,0.15879228]
["bitfinex","BTCUSD",1761834984719,0.72968428,108240.0,108230.0,0.15879228]
["bitfinex","BTCUSD",1761834985587,1.22987156,108240.0,108230.0,0.09125228]
["bitfinex","BTCUSD",1761834985809,1.27287816,108240.0,108230.0,0.09125228]
["bitfinex","BTCUSD",1761834986037,0.73949567,108240.0,108230.0,0.15879228]
["bitfinex","BTCUSD",1761834986255,0.81960088,108240.0,108230.0,0.04818228]
["bitfinex","BTCUSD",1761834986477,0.81960088,108240.0,108210.0,0.08003]
["bitfinex","BTCUSD",1761834986478,0.18480088,108230.0,108210.0,0.08003]
["bitfinex","BTCUSD",1761834986691,0.20469125,108230.0,108220.0,0.04818228]
["bitfinex","BTCUSD",1761834986908,0.20469125,108230.0,108220.0,0.09125228]
["bitfinex","BTCUSD",1761834987326,0.27643331,108230.0,108220.0,0.04818228]
["bitfinex","BTCUSD",1761834987740,0.27643331,108230.0,108220.0,0.09125228]
["bitfinex","BTCUSD",1761834988005,0.77662059,108230.0,108220.0,0.09125228]
["bitfinex","BTCUSD",1761834988637,1.11662059,108230.0,108220.0,0.04818228]
["bitfinex","BTCUSD",1761834988850,0.18480872,108220.0,108210.0,0.01263582]
["bitfinex","BTCUSD",1761834989094,0.75179637,108220.0,108210.0,0.01263582]
["bitfinex","BTCUSD",1761834989297,0.77662843,108220.0,108210.0,0.0488181]
["bitfinex","BTCUSD",1761834989512,0.70488637,108220.0,108210.0,0.1566681]
["bitfinex","BTCUSD",1761834989729,0.52007765,108220.0,108210.0,0.1566681]
["bitfinex","BTCUSD",1761834990127,0.50018728,108230.0,108210.0,0.36065701]
["bitfinex","BTCUSD",1761834990406,0.62039859,108240.0,108230.0,0.03618228]
["bitfinex","BTCUSD",1761834990613,0.11552208,108240.0,108230.0,0.09087228]
["bitfinex","BTCUSD",1761834990825,0.2393181,108240.0,108230.0,0.15628228]
["bitfinex","BTCUSD",1761834991459,0.73950538,108240.0,108230.0,0.15628228]
["bitfinex","BTCUSD",1761834991936,0.55473081,108240.0,108230.0,0.15628228]
["bitfinex","BTCUSD",1761834992361,0.55473081,108240.0,108230.0,0.34107392]
["bitfinex","BTCUSD",1761834992362,0.01990008,108240.0,108230.0,0.34107392]
["bitfinex","BTCUSD",1761834992799,0.5104034,108250.0,108240.0,0.29262457]
["bitfinex","BTCUSD",1761834993044,0.02567406,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1761834993264,0.02567406,108260.0,108250.0,0.34103978]
["bitfinex","BTCUSD",1761834993265,0.000842,108260.0,108250.0,0.34103978]
["bitfinex","BTCUSD",1761834995023,0.000842,108260.0,108250.0,0.15628228]
["bitfinex","BTCUSD",1761834995237,0.50102928,108260.0,108250.0,0.17475803]
["bitfinex","BTCUSD",1761834995450,0.68576971,108260.0,108250.0,0.1201]
["bitfinex","BTCUSD",1761834995662,0.50102928,108260.0,108250.0,0.1201]
["bitfinex","BTCUSD",1761834995854,0.68576971,108260.0,108250.0,0.15628228]
["bitfinex","BTCUSD",1761834996326,0.000842,108260.0,108250.0,0.34103978]
["bitfinex","BTCUSD",1761834996766,0.000842,108260.0,108250.0,0.34303978]
["bitfinex","BTCUSD",1761834998076,0.000842,108260.0,108250.0,0.34103978]
["bitfinex","BTCUSD",1761834998477,0.000842,108260.0,108250.0,0.34603978]
["bitfinex","BTCUSD",1761834999606,0.000842,108260.0,108250.0,1.20622704]
["bitfinex","BTCUSD",1761834999822,0.000842,108260.0,108250.0,1.35382704]
["bitfinex","BTCUSD",1761835000262,0.000842,108260.0,108250.0,0.85363976]
["bitfinex","BTCUSD",1761835000477,0.000842,108260.0,108250.0,0.84363977]
["bitfinex","BTCUSD",1761835000716,0.000842,108260.0,108250.0,0.85363976]
["bitfinex","BTCUSD",1761835002499,0.000842,108260.0,108250.0,0.84363977]
["bitfinex","BTCUSD",1761835002722,0.000842,108260.0,108250.0,0.85363976]
["bitfinex","BTCUSD",1761835003015,0.000842,108260.0,108250.0,0.84363977]
["bitfinex","BTCUSD",1761835003204,0.000842,108260.0,108250.0,0.85363976]
["bitfinex","BTCUSD",1761835003415,0.000842,108260.0,108250.0,1.35382704]
["bitfinex","BTCUSD",1761835004070,0.0002,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761835004238,0.02507206,108310.0,108300.0,0.22085448]
["bitfinex","BTCUSD",1761835004460,0.02503206,108320.0,108310.0,0.22083743]
["bitfinex","BTCUSD",1761835004636,0.0435508,108320.0,108310.0,0.34093743]
["bitfinex","BTCUSD",1761835007301,0.0002,108330.0,108320.0,0.32867038]
["bitfinex","BTCUSD",1761835008362,0.0002,108330.0,108320.0,0.32967038]
["bitfinex","BTCUSD",1761835009170,0.02001174,108330.0,108320.0,0.32967038]
["bitfinex","BTCUSD",1761835010352,0.02001174,108330.0,108320.0,0.14503228]
["bitfinex","BTCUSD",1761835010671,0.82751489,108330.0,108320.0,0.10885]
["bitfinex","BTCUSD",1761835010867,0.05479283,108330.0,108320.0,0.32967038]
["bitfinex","BTCUSD",1761835011073,0.02159762,108330.0,108320.0,0.32967038]
["bitfinex","BTCUSD",1761835011575,0.05479283,108330.0,108320.0,0.32967038]
["bitfinex","BTCUSD",1761835012775,0.02159762,108330.0,108320.0,0.32967038]
["bitfinex","BTCUSD",1761835013200,0.05479283,108330.0,108320.0,0.32967038]
["bitfinex","BTCUSD",1761835016534,0.79431968,108330.0,108320.0,0.14503228]
["bitfinex","BTCUSD",1761835016764,0.79431968,108330.0,108320.0,0.32967038]
["bitfinex","BTCUSD",1761835016960,0.02159762,108330.0,108320.0,0.32967038]
["bitfinex","BTCUSD",1761835017994,0.02159762,108330.0,108320.0,0.14503228]
["bitfinex","BTCUSD",1761835018201,0.05479283,108330.0,108320.0,0.16349609]
["bitfinex","BTCUSD",1761835018429,0.05479283,108330.0,108320.0,0.14503228]
["bitfinex","BTCUSD",1761835018430,0.8771206,108330.0,108320.0,0.14503228]
["bitfinex","BTCUSD",1761835018637,0.8771206,108330.0,108320.0,0.32967038]
["bitfinex","BTCUSD",1761835018845,0.05479283,108330.0,108320.0,0.14503228]
["bitfinex","BTCUSD",1761835019275,0.2890196,108330.0,108320.0,0.14503228]
["bitfinex","BTCUSD",1761835019472,1.06174166,108330.0,108320.0,0.14503228]
["bitfinex","BTCUSD",1761835019682,0.8771206,108330.0,108320.0,0.14503228]
["bitfinex","BTCUSD",1761835020307,1.02854645,108330.0,108320.0,0.14503228]
["bitfinex","BTCUSD",1761835020514,1.02854645,108330.0,108320.0,0.10885]
["bitfinex","BTCUSD",1761835020744,1.37359324,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1761835020950,0.1846381,108320.0,108310.0,0.01225]
["bitfinex","BTCUSD",1761835021156,0.9771719,108320.0,108310.0,0.01225]
["bitfinex","BTCUSD",1761835021364,1.08928897,108320.0,108310.0,0.01225]
["bitfinex","BTCUSD",1761835021571,1.09790674,108320.0,108310.0,0.01225]
["bitfinex","BTCUSD",1761835021782,0.1846722,108300.0,108290.0,0.07612]
["bitfinex","BTCUSD",1761835022001,1.01030026,108300.0,108290.0,0.07612]
["bitfinex","BTCUSD",1761835022215,1.05994165,108300.0,108290.0,0.12053]
["bitfinex","BTCUSD",1761835022849,0.28721959,108300.0,108290.0,0.15671228]
["bitfinex","BTCUSD",1761835023058,1.05994165,108300.0,108290.0,0.15671228]
["bitfinex","BTCUSD",1761835023264,1.02684739,108300.0,108290.0,0.05666]
["bitfinex","BTCUSD",1761835023897,1.36684739,108300.0,108290.0,0.05666]
["bitfinex","BTCUSD",1761835024116,1.41288739,108300.0,108290.0,0.01425]
["bitfinex","BTCUSD",1761835024351,1.363246,108300.0,108290.0,0.01425]
["bitfinex","BTCUSD",1761835024569,1.42932307,108300.0,108290.0,0.01425]
["bitfinex","BTCUSD",1761835024992,1.49969307,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1761835025201,1.508358,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1761835025413,1.52312108,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1761835025626,1.45704401,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1761835025865,0.17578043,108260.0,108250.0,0.07612]
["bitfinex","BTCUSD",1761835026071,0.98261698,108260.0,108250.0,0.01273551]
["bitfinex","BTCUSD",1761835026284,1.30831423,108260.0,108250.0,0.12101551]
["bitfinex","BTCUSD",1761835026907,1.30831423,108260.0,108250.0,0.12301551]
["bitfinex","BTCUSD",1761835027532,1.30831423,108260.0,108250.0,0.05714551]
["bitfinex","BTCUSD",1761835027922,1.35435423,108260.0,108250.0,0.01273551]
["bitfinex","BTCUSD",1761835028142,1.36448402,108260.0,108250.0,0.01373551]
["bitfinex","BTCUSD",1761835028571,1.39762094,108260.0,108250.0,0.01373551]
["bitfinex","BTCUSD",1761835028994,1.35158094,108260.0,108250.0,0.12201551]
["bitfinex","BTCUSD",1761835029204,1.31844402,108260.0,108250.0,0.15819779]
["bitfinex","BTCUSD",1761835029695,1.44336361,108260.0,108250.0,0.00148551]
["bitfinex","BTCUSD",1761835029905,1.46799094,108260.0,108250.0,0.00148551]
["bitfinex","BTCUSD",1761835030132,1.35158094,108260.0,108250.0,0.15827779]
["bitfinex","BTCUSD",1761835030357,1.31844402,108260.0,108250.0,0.09440779]
["bitfinex","BTCUSD",1761835030574,1.31844402,108260.0,108250.0,0.15827779]
["bitfinex","BTCUSD",1761835031203,1.31844402,108260.0,108250.0,0.09440779]
["bitfinex","BTCUSD",1761835031402,1.31844402,108260.0,108250.0,0.09340779]
["bitfinex","BTCUSD",1761835031817,1.31844402,108260.0,108250.0,0.09540779]
["bitfinex","BTCUSD",1761835032043,1.36448402,108260.0,108250.0,0.04899779]
["bitfinex","BTCUSD",1761835032765,1.31844402,108260.0,108250.0,0.09340779]
["bitfinex","BTCUSD",1761835032994,1.32740402,108260.0,108250.0,0.09540779]
["bitfinex","BTCUSD",1761835033187,0.36994153,108260.0,108250.0,0.15927779]
["bitfinex","BTCUSD",1761835033396,0.36994153,108260.0,108250.0,0.17575354]
["bitfinex","BTCUSD",1761835033623,0.02994153,108260.0,108250.0,0.15727779]
["bitfinex","BTCUSD",1761835033830,0.77272206,108270.0,108260.0,0.10828]
["bitfinex","BTCUSD",1761835034042,0.95744543,108270.0,108260.0,0.10828]
["bitfinex","BTCUSD",1761835034245,0.96754561,108270.0,108260.0,0.04441]
["bitfinex","BTCUSD",1761835034447,0.96754561,108270.0,108260.0,0.03618228]
["bitfinex","BTCUSD",1761835034448,1.35358561,108270.0,108260.0,0.03618228]
["bitfinex","BTCUSD",1761835034643,1.30754561,108270.0,108260.0,0.14446228]
["bitfinex","BTCUSD",1761835034870,0.35010018,108270.0,108260.0,0.14446228]
["bitfinex","BTCUSD",1761835035077,1.30754561,108270.0,108260.0,0.14446228]
["bitfinex","BTCUSD",1761835035281,1.12282224,108270.0,108260.0,0.14546228]
["bitfinex","BTCUSD",1761835035436,1.30754561,108270.0,108260.0,0.14546228]
["bitfinex","BTCUSD",1761835035840,1.35411561,108270.0,108260.0,0.03718228]
["bitfinex","BTCUSD",1761835036037,1.41894561,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835036265,1.4274552,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1761835036507,1.44237362,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1761835036630,1.44237362,108270.0,108250.0,0.00048551]
["bitfinex","BTCUSD",1761835036631,0.18474043,108260.0,108250.0,0.00048551]
["bitfinex","BTCUSD",1761835036841,1.40886249,108260.0,108250.0,0.00048551]
["bitfinex","BTCUSD",1761835037090,1.42378091,108260.0,108250.0,0.00048551]
["bitfinex","BTCUSD",1761835037346,1.40986249,108260.0,108250.0,0.00048551]
["bitfinex","BTCUSD",1761835038145,1.40886249,108260.0,108250.0,0.00148551]
["bitfinex","BTCUSD",1761835038299,1.42378091,108260.0,108250.0,0.00148551]
["bitfinex","BTCUSD",1761835039364,1.40986249,108260.0,108250.0,0.00148551]
["bitfinex","BTCUSD",1761835039577,1.41686249,108260.0,108250.0,0.00148551]
["bitfinex","BTCUSD",1761835039986,1.40986249,108260.0,108250.0,0.00048551]
["bitfinex","BTCUSD",1761835040378,1.41486249,108260.0,108250.0,0.00048551]
["bitfinex","BTCUSD",1761835040613,1.4372905,108260.0,108250.0,0.00048551]
["bitfinex","BTCUSD",1761835041249,1.44799941,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761835041499,1.47042742,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761835041694,1.46542742,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761835041967,1.46542742,108260.0,108240.0,0.00084207]
["bitfinex","BTCUSD",1761835041968,0.6371575,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1761835042124,2.20502963,108250.0,108240.0,0.00014575]
["bitfinex","BTCUSD",1761835042535,0.18480692,108230.0,108210.0,0.0004]
["bitfinex","BTCUSD",1761835042728,1.01940353,108220.0,108210.0,0.00054582]
["bitfinex","BTCUSD",1761835042922,1.06993078,108220.0,108210.0,0.0014531]
["bitfinex","BTCUSD",1761835043610,1.09235879,108220.0,108210.0,0.0014531]
["bitfinex","BTCUSD",1761835044274,1.09235879,108220.0,108210.0,0.0034531]
["bitfinex","BTCUSD",1761835044689,0.65963673,108220.0,108210.0,0.0034531]
["bitfinex","BTCUSD",1761835044975,1.43235879,108220.0,108210.0,0.0034531]
["bitfinex","BTCUSD",1761835045181,1.43235879,108220.0,108210.0,0.0064531]
["bitfinex","BTCUSD",1761835045812,1.45219487,108220.0,108210.0,0.0064531]
["bitfinex","BTCUSD",1761835046015,1.45219487,108220.0,108210.0,0.0034531]
["bitfinex","BTCUSD",1761835046239,1.45419487,108220.0,108210.0,0.0014531]
["bitfinex","BTCUSD",1761835046664,1.45519487,108220.0,108210.0,0.0014531]
["bitfinex","BTCUSD",1761835047282,1.4552043,108220.0,108210.0,0.0014531]
["bitfinex","BTCUSD",1761835047700,1.25428771,108220.0,108210.0,0.0014531]
["bitfinex","BTCUSD",1761835047910,1.37426643,108220.0,108210.0,0.0131531]
["bitfinex","BTCUSD",1761835048127,0.38894309,108220.0,108210.0,0.0131531]
["bitfinex","BTCUSD",1761835048336,0.38894309,108220.0,108210.0,0.34930118]
["bitfinex","BTCUSD",1761835048337,0.02284551,108220.0,108210.0,0.34930118]
["bitfinex","BTCUSD",1761835048553,0.08323091,108250.0,108230.0,0.03618228]
["bitfinex","BTCUSD",1761835048554,0.204991,108250.0,108230.0,0.03618228]
["bitfinex","BTCUSD",1761835048803,0.97771306,108250.0,108240.0,0.08246228]
["bitfinex","BTCUSD",1761835049010,0.97771306,108250.0,108240.0,0.03618228]
["bitfinex","BTCUSD",1761835049225,1.02157306,108250.0,108240.0,0.03618228]
["bitfinex","BTCUSD",1761835049432,1.02157306,108250.0,108220.0,0.03618228]
["bitfinex","BTCUSD",1761835049433,0.18479164,108230.0,108220.0,0.03618228]
["bitfinex","BTCUSD",1761835049659,0.18480872,108220.0,108210.0,0.01724582]
["bitfinex","BTCUSD",1761835049863,0.95753078,108220.0,108210.0,0.0594281]
["bitfinex","BTCUSD",1761835050092,0.95753078,108220.0,108210.0,0.0997081]
["bitfinex","BTCUSD",1761835050299,0.77272206,108220.0,108210.0,0.1685681]
["bitfinex","BTCUSD",1761835050504,0.9575137,108230.0,108220.0,0.03618228]
["bitfinex","BTCUSD",1761835050711,0.9575137,108230.0,108220.0,0.08246228]
["bitfinex","BTCUSD",1761835050942,0.9575137,108230.0,108220.0,0.15132228]
["bitfinex","BTCUSD",1761835051159,0.18480872,108220.0,108210.0,0.01224582]
["bitfinex","BTCUSD",1761835051406,0.95753078,108220.0,108210.0,0.0504281]
["bitfinex","BTCUSD",1761835052026,0.95753078,108220.0,108210.0,0.1655681]
["bitfinex","BTCUSD",1761835052230,1.2975137,108230.0,108220.0,0.03618228]
["bitfinex","BTCUSD",1761835052433,1.2975137,108230.0,108220.0,0.15132228]
["bitfinex","BTCUSD",1761835052874,1.2975137,108230.0,108220.0,0.15332228]
["bitfinex","BTCUSD",1761835053081,0.77272206,108230.0,108220.0,0.15332228]
["bitfinex","BTCUSD",1761835053289,0.19401329,108240.0,108220.0,0.15332228]
["bitfinex","BTCUSD",1761835053422,0.96673535,108240.0,108230.0,0.15132228]
["bitfinex","BTCUSD",1761835053627,0.96673535,108240.0,108230.0,0.08246228]
["bitfinex","BTCUSD",1761835054096,0.96673535,108240.0,108230.0,0.15132228]
["bitfinex","BTCUSD",1761835054699,0.96673535,108240.0,108230.0,0.15332228]
["bitfinex","BTCUSD",1761835054904,0.96673535,108240.0,108230.0,0.08446228]
["bitfinex","BTCUSD",1761835055103,0.96673535,108240.0,108230.0,0.08746228]
["bitfinex","BTCUSD",1761835055653,0.19401329,108240.0,108230.0,0.08746228]
["bitfinex","BTCUSD",1761835055864,0.96673535,108240.0,108230.0,0.08746228]
["bitfinex","BTCUSD",1761835056075,0.96673535,108240.0,108230.0,0.15632228]
["bitfinex","BTCUSD",1761835056708,0.96673535,108240.0,108230.0,0.04118228]
["bitfinex","BTCUSD",1761835056709,1.01059535,108240.0,108230.0,0.04118228]
["bitfinex","BTCUSD",1761835057363,1.01059535,108240.0,108230.0,0.005]
["bitfinex","BTCUSD",1761835057364,1.07911535,108240.0,108230.0,0.005]
["bitfinex","BTCUSD",1761835057803,1.42011535,108240.0,108230.0,0.005]
["bitfinex","BTCUSD",1761835058435,1.41911535,108240.0,108230.0,0.005]
["bitfinex","BTCUSD",1761835058652,1.35059535,108240.0,108230.0,0.005]
["bitfinex","BTCUSD",1761835058855,1.41911535,108240.0,108230.0,0.005]
["bitfinex","BTCUSD",1761835060101,1.30673535,108240.0,108230.0,0.0167]
["bitfinex","BTCUSD",1761835060309,1.30673535,108240.0,108230.0,0.09916228]
["bitfinex","BTCUSD",1761835060549,0.98663385,108240.0,108230.0,0.09916228]
["bitfinex","BTCUSD",1761835060750,0.98663385,108240.0,108230.0,0.16802228]
["bitfinex","BTCUSD",1761835061090,0.0198985,108240.0,108230.0,0.35281392]
["bitfinex","BTCUSD",1761835061300,0.00038861,108250.0,108240.0,0.22095685]
["bitfinex","BTCUSD",1761835061501,0.02028302,108250.0,108240.0,0.33609685]
["bitfinex","BTCUSD",1761835061711,0.00038861,108250.0,108240.0,0.33609685]
["bitfinex","BTCUSD",1761835062519,0.00038861,108250.0,108240.0,0.35332953]
["bitfinex","BTCUSD",1761835062726,0.00038861,108250.0,108240.0,0.35432953]
["bitfinex","BTCUSD",1761835062930,0.00038861,108250.0,108240.0,0.35332953]
["bitfinex","BTCUSD",1761835063338,0.00038861,108250.0,108240.0,0.35732953]
["bitfinex","BTCUSD",1761835063539,0.00038861,108250.0,108240.0,0.35332953]
["bitfinex","BTCUSD",1761835063961,0.00038861,108250.0,108240.0,0.69832953]
["bitfinex","BTCUSD",1761835064165,0.00038861,108250.0,108240.0,0.71532952]
["bitfinex","BTCUSD",1761835064394,0.00038861,108250.0,108240.0,1.48805158]
["bitfinex","BTCUSD",1761835064591,0.00038861,108250.0,108240.0,1.49805157]
["bitfinex","BTCUSD",1761835065095,0.00038861,108250.0,108240.0,1.49105157]
["bitfinex","BTCUSD",1761835065308,0.01987423,108290.0,108280.0,0.22088859]
["bitfinex","BTCUSD",1761835065519,0.01987423,108290.0,108280.0,0.36496127]
["bitfinex","BTCUSD",1761835065740,0.05797951,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761835065954,0.06647384,108330.0,108310.0,0.22083743]
["bitfinex","BTCUSD",1761835065955,0.02006066,108330.0,108310.0,0.22083743]
["bitfinex","BTCUSD",1761835066150,0.02006066,108330.0,108320.0,0.07644381]
["bitfinex","BTCUSD",1761835066151,0.0002,108330.0,108320.0,0.07644381]
["bitfinex","BTCUSD",1761835066366,0.0002,108330.0,108320.0,0.36489306]
["bitfinex","BTCUSD",1761835066557,0.0006856,108330.0,108320.0,0.36489306]
["bitfinex","BTCUSD",1761835067196,0.0006856,108330.0,108320.0,0.18025496]
["bitfinex","BTCUSD",1761835067398,0.95802872,108330.0,108320.0,0.16302228]
["bitfinex","BTCUSD",1761835067599,0.50025162,108330.0,108320.0,0.18013965]
["bitfinex","BTCUSD",1761835067799,0.50025162,108330.0,108320.0,0.18513965]
["bitfinex","BTCUSD",1761835068555,0.68487268,108330.0,108320.0,0.18513965]
["bitfinex","BTCUSD",1761835068761,0.68487268,108330.0,108320.0,0.12027965]
["bitfinex","BTCUSD",1761835069742,0.68487268,108330.0,108320.0,0.18913965]
["bitfinex","BTCUSD",1761835071716,0.68487268,108330.0,108320.0,0.07399965]
["bitfinex","BTCUSD",1761835071915,0.72873268,108330.0,108320.0,0.07399965]
["bitfinex","BTCUSD",1761835072117,0.73054519,108330.0,108320.0,0.07399965]
["bitfinex","BTCUSD",1761835072295,1.23011121,108330.0,108320.0,0.03781737]
["bitfinex","BTCUSD",1761835072800,1.29863121,108330.0,108320.0,0.009]
["bitfinex","BTCUSD",1761835073009,1.63963121,108330.0,108320.0,0.009]
["bitfinex","BTCUSD",1761835073415,0.5246381,108320.0,108310.0,0.04788228]
["bitfinex","BTCUSD",1761835073794,1.56763014,108320.0,108310.0,0.04788228]
["bitfinex","BTCUSD",1761835074617,1.56963014,108320.0,108310.0,0.04788228]
["bitfinex","BTCUSD",1761835075171,1.52577014,108320.0,108310.0,0.09654228]
["bitfinex","BTCUSD",1761835075412,1.02620412,108320.0,108310.0,0.16479228]
["bitfinex","BTCUSD",1761835076437,1.02420412,108320.0,108310.0,0.16479228]
["bitfinex","BTCUSD",1761835076670,1.02420412,108320.0,108310.0,0.16579228]
["bitfinex","BTCUSD",1761835076856,1.02420412,108320.0,108310.0,0.16479228]
["bitfinex","BTCUSD",1761835077361,1.02420412,108320.0,108310.0,0.16679228]
["bitfinex","BTCUSD",1761835077706,1.02420412,108320.0,108310.0,0.31439228]
["bitfinex","BTCUSD",1761835078682,1.02420412,108320.0,108310.0,0.31239228]
["bitfinex","BTCUSD",1761835078882,1.02579021,108320.0,108310.0,0.31539228]
["bitfinex","BTCUSD",1761835079748,0.00158609,108320.0,108310.0,0.50104743]
["bitfinex","BTCUSD",1761835079981,0.00158609,108320.0,108310.0,0.35344743]
["bitfinex","BTCUSD",1761835080961,0.50115211,108320.0,108310.0,0.35344743]
["bitfinex","BTCUSD",1761835081396,0.00158609,108320.0,108310.0,0.50104743]
["bitfinex","BTCUSD",1761835081629,0.00158609,108320.0,108310.0,0.35344743]
["bitfinex","BTCUSD",1761835082550,0.00158609,108320.0,108310.0,0.31726515]
["bitfinex","BTCUSD",1761835082670,0.00158609,108320.0,108310.0,0.35344743]
["bitfinex","BTCUSD",1761835083316,0.50115211,108320.0,108310.0,0.35344743]
["bitfinex","BTCUSD",1761835084273,0.00158609,108320.0,108310.0,0.35344743]
["bitfinex","BTCUSD",1761835084640,0.00158609,108320.0,108310.0,0.70344742]
["bitfinex","BTCUSD",1761835085000,0.00158609,108320.0,108310.0,1.20301344]
["bitfinex","BTCUSD",1761835085671,0.00134145,108320.0,108310.0,1.20301344]
["bitfinex","BTCUSD",1761835085892,0.00134145,108320.0,108310.0,1.20001344]
["bitfinex","BTCUSD",1761835086098,0.00134145,108320.0,108310.0,1.20601344]
["bitfinex","BTCUSD",1761835086728,0.00134145,108320.0,108310.0,0.70644742]
["bitfinex","BTCUSD",1761835087150,0.00134145,108320.0,108310.0,0.69544743]
["bitfinex","BTCUSD",1761835087604,0.00134145,108320.0,108310.0,1.21101344]
["bitfinex","BTCUSD",1761835088227,0.00134145,108320.0,108310.0,0.32526515]
["bitfinex","BTCUSD",1761835088433,0.00134145,108320.0,108310.0,0.33526514]
["bitfinex","BTCUSD",1761835088633,0.00134145,108320.0,108310.0,0.36544742]
["bitfinex","BTCUSD",1761835088855,0.00134145,108320.0,108310.0,0.36244743]
["bitfinex","BTCUSD",1761835089301,0.00134145,108320.0,108310.0,0.34944743]
["bitfinex","BTCUSD",1761835089546,0.00134145,108320.0,108310.0,0.31726515]
["bitfinex","BTCUSD",1761835089547,0.50090747,108320.0,108310.0,0.31726515]
["bitfinex","BTCUSD",1761835089794,0.00134145,108320.0,108310.0,0.31326515]
["bitfinex","BTCUSD",1761835090202,0.49956602,108330.0,108320.0,0.11691]
["bitfinex","BTCUSD",1761835090421,0.49956602,108330.0,108320.0,0.3015481]
["bitfinex","BTCUSD",1761835090659,0.49976602,108340.0,108320.0,0.33773038]
["bitfinex","BTCUSD",1761835090862,0.68451595,108340.0,108330.0,0.11691]
["bitfinex","BTCUSD",1761835091681,0.68451595,108340.0,108330.0,0.12917]
["bitfinex","BTCUSD",1761835092292,0.70437135,108340.0,108330.0,0.13017]
["bitfinex","BTCUSD",1761835092624,0.70437135,108340.0,108330.0,0.13317]
["bitfinex","BTCUSD",1761835093148,0.51976701,108340.0,108330.0,0.31779106]
["bitfinex","BTCUSD",1761835093372,0.51976701,108340.0,108330.0,0.13317]
["bitfinex","BTCUSD",1761835093806,0.70437103,108340.0,108330.0,0.06492]
["bitfinex","BTCUSD",1761835094717,0.70437103,108340.0,108330.0,0.13017]
["bitfinex","BTCUSD",1761835095142,0.70437103,108340.0,108330.0,0.13117]
["bitfinex","BTCUSD",1761835095280,0.72914336,108340.0,108330.0,0.13117]
["bitfinex","BTCUSD",1761835095481,0.73014336,108340.0,108330.0,0.13117]
["bitfinex","BTCUSD",1761835095698,0.77298336,108340.0,108330.0,0.06292]
["bitfinex","BTCUSD",1761835095909,0.77298336,108340.0,108330.0,0.05044228]
["bitfinex","BTCUSD",1761835096485,1.17913336,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1761835096687,1.21227028,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1761835096896,1.73676935,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1761835097109,1.73570916,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1761835097524,1.68600378,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1761835097724,0.68687174,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1761835097932,1.68600378,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1761835098382,0.18465515,108310.0,108300.0,0.01310148]
["bitfinex","BTCUSD",1761835098587,0.70407657,108310.0,108300.0,0.01310148]
["bitfinex","BTCUSD",1761835098796,0.70407657,108310.0,108300.0,0.04928376]
["bitfinex","BTCUSD",1761835099002,0.70407657,108310.0,108300.0,0.15550376]
["bitfinex","BTCUSD",1761835100246,0.65407657,108310.0,108300.0,0.15550376]
["bitfinex","BTCUSD",1761835100632,0.65407657,108310.0,108300.0,0.15650376]
["bitfinex","BTCUSD",1761835101033,0.15451055,108310.0,108300.0,0.15750376]
["bitfinex","BTCUSD",1761835101241,0.65407657,108310.0,108300.0,0.15550376]
["bitfinex","BTCUSD",1761835101486,0.65407657,108310.0,108300.0,0.05228376]
["bitfinex","BTCUSD",1761835101487,0.69691657,108310.0,108300.0,0.05228376]
["bitfinex","BTCUSD",1761835101681,0.76306657,108310.0,108300.0,0.00684148]
["bitfinex","BTCUSD",1761835102434,0.69691657,108310.0,108300.0,0.00384148]
["bitfinex","BTCUSD",1761835102641,1.03691657,108310.0,108300.0,0.00384148]
["bitfinex","BTCUSD",1761835102843,1.03691657,108310.0,108300.0,0.00584148]
["bitfinex","BTCUSD",1761835102969,1.06182153,108310.0,108300.0,0.00584148]
["bitfinex","BTCUSD",1761835103188,1.06182153,108310.0,108300.0,0.00284148]
["bitfinex","BTCUSD",1761835103479,1.06182153,108310.0,108300.0,0.04514148]
["bitfinex","BTCUSD",1761835103752,0.49451055,108310.0,108300.0,0.14624376]
["bitfinex","BTCUSD",1761835103956,0.99407657,108310.0,108300.0,0.08232376]
["bitfinex","BTCUSD",1761835104161,1.10162657,108310.0,108300.0,0.03702376]
["bitfinex","BTCUSD",1761835104388,1.03800657,108310.0,108300.0,0.03702376]
["bitfinex","BTCUSD",1761835104594,1.03800657,108310.0,108300.0,0.03802376]
["bitfinex","BTCUSD",1761835104804,1.03800657,108310.0,108300.0,0.03702376]
["bitfinex","BTCUSD",1761835105217,0.99407657,108310.0,108300.0,0.08549376]
["bitfinex","BTCUSD",1761835105393,1.04407657,108310.0,108300.0,0.14794376]
["bitfinex","BTCUSD",1761835105680,0.70407657,108310.0,108300.0,0.14794376]
["bitfinex","BTCUSD",1761835105894,0.70407657,108310.0,108300.0,0.14894376]
["bitfinex","BTCUSD",1761835106110,0.70413362,108310.0,108300.0,0.14794376]
["bitfinex","BTCUSD",1761835106333,0.51947847,108310.0,108300.0,0.14794376]
["bitfinex","BTCUSD",1761835106558,0.49956602,108310.0,108300.0,0.14794376]
["bitfinex","BTCUSD",1761835106766,0.68422117,108310.0,108300.0,0.08449376]
["bitfinex","BTCUSD",1761835106984,0.70413227,108310.0,108300.0,0.08449376]
["bitfinex","BTCUSD",1761835107192,0.74806227,108310.0,108300.0,0.18462376]
["bitfinex","BTCUSD",1761835107607,0.24849625,108310.0,108300.0,0.18862376]
["bitfinex","BTCUSD",1761835107840,0.74806227,108310.0,108300.0,0.18862376]
["bitfinex","BTCUSD",1761835108056,0.74806227,108310.0,108300.0,0.18662376]
["bitfinex","BTCUSD",1761835108496,0.74806227,108310.0,108300.0,0.18762376]
["bitfinex","BTCUSD",1761835108929,0.70413227,108310.0,108300.0,0.29854376]
["bitfinex","BTCUSD",1761835110662,0.0199111,108310.0,108300.0,0.29854376]
["bitfinex","BTCUSD",1761835110892,0.51947712,108310.0,108300.0,0.48321596]
["bitfinex","BTCUSD",1761835111111,0.68420435,108320.0,108310.0,0.03618228]
["bitfinex","BTCUSD",1761835111319,0.01990768,108320.0,108310.0,0.36196294]
["bitfinex","BTCUSD",1761835111523,0.01990768,108320.0,108310.0,0.49109743]
["bitfinex","BTCUSD",1761835111766,0.49979251,108330.0,108310.0,0.49109743]
["bitfinex","BTCUSD",1761835111978,0.51969878,108330.0,108310.0,0.38017743]
["bitfinex","BTCUSD",1761835112207,0.51969878,108330.0,108320.0,0.11092]
["bitfinex","BTCUSD",1761835112427,0.51969878,108330.0,108320.0,0.2955581]
["bitfinex","BTCUSD",1761835112654,0.51969878,108330.0,108320.0,0.33174038]
["bitfinex","BTCUSD",1761835113108,0.51969878,108330.0,108320.0,0.14610228]
["bitfinex","BTCUSD",1761835113537,0.70431984,108330.0,108320.0,0.14610228]
["bitfinex","BTCUSD",1761835113968,0.70431984,108330.0,108320.0,0.14810228]
["bitfinex","BTCUSD",1761835114414,0.51969878,108330.0,108320.0,0.14810228]
["bitfinex","BTCUSD",1761835114803,0.70431984,108330.0,108320.0,0.14810228]
["bitfinex","BTCUSD",1761835115071,0.51969878,108330.0,108320.0,0.15110228]
["bitfinex","BTCUSD",1761835115490,0.70431984,108330.0,108320.0,0.15110228]
["bitfinex","BTCUSD",1761835115904,0.70431984,108330.0,108320.0,0.11492]
["bitfinex","BTCUSD",1761835116156,0.70431984,108330.0,108320.0,0.15110228]
["bitfinex","BTCUSD",1761835116564,0.51969878,108330.0,108320.0,0.15110228]
["bitfinex","BTCUSD",1761835117388,0.70431984,108330.0,108320.0,0.15110228]
["bitfinex","BTCUSD",1761835117596,0.51969878,108330.0,108320.0,0.15110228]
["bitfinex","BTCUSD",1761835117796,0.70431984,108330.0,108320.0,0.15110228]
["bitfinex","BTCUSD",1761835117999,0.51959878,108330.0,108320.0,0.33574038]
["bitfinex","BTCUSD",1761835118215,0.51959878,108330.0,108320.0,0.15110228]
["bitfinex","BTCUSD",1761835118417,0.51959878,108330.0,108320.0,0.33574038]
["bitfinex","BTCUSD",1761835118931,0.02003276,108330.0,108320.0,0.33574038]
["bitfinex","BTCUSD",1761835119147,0.00012649,108330.0,108320.0,0.48334038]
["bitfinex","BTCUSD",1761835120448,0.49969251,108330.0,108320.0,0.29870228]
["bitfinex","BTCUSD",1761835120673,0.49969251,108330.0,108320.0,0.48334038]
["bitfinex","BTCUSD",1761835121154,0.00012649,108330.0,108320.0,0.48334038]
["bitfinex","BTCUSD",1761835121870,0.22381043,108350.0,108330.0,0.27901334]
["bitfinex","BTCUSD",1761835122110,0.49956602,108340.0,108330.0,0.29699334]
["bitfinex","BTCUSD",1761835122341,0.68417004,108340.0,108330.0,0.11237228]
["bitfinex","BTCUSD",1761835122566,0.68417004,108340.0,108330.0,0.15884228]
["bitfinex","BTCUSD",1761835122767,0.20394622,108350.0,108330.0,0.34346334]
["bitfinex","BTCUSD",1761835122973,0.49956602,108340.0,108330.0,0.23254334]
["bitfinex","BTCUSD",1761835123188,0.20394622,108350.0,108330.0,0.23254334]
["bitfinex","BTCUSD",1761835123407,0.72442396,108350.0,108340.0,0.04647]
["bitfinex","BTCUSD",1761835123609,0.51069535,108350.0,108340.0,0.11092]
["bitfinex","BTCUSD",1761835123786,0.69528233,108350.0,108340.0,0.11092]
["bitfinex","BTCUSD",1761835124019,0.69428233,108350.0,108340.0,0.11092]
["bitfinex","BTCUSD",1761835124639,0.69428233,108350.0,108340.0,0.11392]
["bitfinex","BTCUSD",1761835124847,0.52960556,108350.0,108340.0,0.11392]
["bitfinex","BTCUSD",1761835125054,0.69428233,108350.0,108340.0,0.11392]
["bitfinex","BTCUSD",1761835125679,0.71419115,108350.0,108340.0,0.11392]
["bitfinex","BTCUSD",1761835126135,0.69473521,108350.0,108340.0,0.11592]
["bitfinex","BTCUSD",1761835126533,0.69473521,108350.0,108340.0,0.05147]
["bitfinex","BTCUSD",1761835126938,0.73866521,108350.0,108340.0,0.05147]
["bitfinex","BTCUSD",1761835127167,0.73866521,108350.0,108340.0,0.04947]
["bitfinex","BTCUSD",1761835127168,0.69473521,108350.0,108340.0,0.04947]
["bitfinex","BTCUSD",1761835127380,0.69473521,108350.0,108340.0,0.11092]
["bitfinex","BTCUSD",1761835127584,0.69473521,108350.0,108340.0,0.11192]
["bitfinex","BTCUSD",1761835127806,0.73866521,108350.0,108340.0,0.04947]
["bitfinex","BTCUSD",1761835128011,0.18460402,108340.0,108330.0,0.01174]
["bitfinex","BTCUSD",1761835128217,0.68417004,108340.0,108330.0,0.11237228]
["bitfinex","BTCUSD",1761835128435,0.68417004,108340.0,108330.0,0.15884228]
["bitfinex","BTCUSD",1761835129069,0.72810004,108340.0,108330.0,0.09439228]
["bitfinex","BTCUSD",1761835129277,0.1846381,108320.0,108310.0,0.15934]
["bitfinex","BTCUSD",1761835129478,0.95771861,108320.0,108310.0,0.07619]
["bitfinex","BTCUSD",1761835129686,0.95771861,108320.0,108310.0,0.12266]
["bitfinex","BTCUSD",1761835130520,0.95771861,108320.0,108310.0,0.05821]
["bitfinex","BTCUSD",1761835130729,1.00164861,108320.0,108310.0,0.01174]
["bitfinex","BTCUSD",1761835130939,1.00164861,108320.0,108310.0,0.01674]
["bitfinex","BTCUSD",1761835131144,0.1846381,108320.0,108310.0,0.12766]
["bitfinex","BTCUSD",1761835131354,0.1846381,108320.0,108310.0,0.16384228]
["bitfinex","BTCUSD",1761835131563,0.18463646,108330.0,108320.0,0.03618228]
["bitfinex","BTCUSD",1761835131767,0.34,108330.0,108320.0,0.08265228]
["bitfinex","BTCUSD",1761835131971,0.77308051,108330.0,108320.0,0.14710228]
["bitfinex","BTCUSD",1761835132184,0.95770157,108330.0,108320.0,0.14710228]
["bitfinex","BTCUSD",1761835132409,0.18462106,108330.0,108320.0,0.14710228]
["bitfinex","BTCUSD",1761835132631,0.19383422,108340.0,108320.0,0.33073981]
["bitfinex","BTCUSD",1761835132842,0.21374145,108340.0,108330.0,0.12266]
["bitfinex","BTCUSD",1761835133052,0.98682196,108340.0,108330.0,0.05821]
["bitfinex","BTCUSD",1761835133479,0.98704842,108340.0,108330.0,0.05821]
["bitfinex","BTCUSD",1761835133684,1.03097842,108340.0,108330.0,0.05821]
["bitfinex","BTCUSD",1761835133920,0.96714119,108340.0,108330.0,0.05821]
["bitfinex","BTCUSD",1761835134419,0.96714119,108340.0,108330.0,0.12705]
["bitfinex","BTCUSD",1761835134644,0.96714119,108340.0,108330.0,0.16523228]
["bitfinex","BTCUSD",1761835135360,1.01447119,108340.0,108330.0,0.04992228]
["bitfinex","BTCUSD",1761835135588,1.10248893,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1761835135801,1.44248893,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1761835136072,1.44348893,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1761835136319,1.44248893,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761835136538,0.52462106,108330.0,108320.0,0.03618228]
["bitfinex","BTCUSD",1761835136802,1.29770157,108330.0,108320.0,0.03618228]
["bitfinex","BTCUSD",1761835137006,1.29770157,108330.0,108320.0,0.15325228]
["bitfinex","BTCUSD",1761835137242,0.54454299,108330.0,108320.0,0.15325228]
["bitfinex","BTCUSD",1761835137445,1.3176235,108330.0,108320.0,0.08441228]
["bitfinex","BTCUSD",1761835137662,1.3176235,108330.0,108320.0,0.08741228]
["bitfinex","BTCUSD",1761835137867,0.54454299,108330.0,108320.0,0.15625228]
["bitfinex","BTCUSD",1761835138782,1.3649535,108330.0,108320.0,0.08741228]
["bitfinex","BTCUSD",1761835139282,0.54454299,108330.0,108320.0,0.08741228]
["bitfinex","BTCUSD",1761835139780,0.54454299,108330.0,108320.0,0.15625228]
["bitfinex","BTCUSD",1761835140025,1.15964834,108330.0,108320.0,0.08741228]
["bitfinex","BTCUSD",1761835140275,1.15964834,108330.0,108320.0,0.03918228]
["bitfinex","BTCUSD",1761835140276,1.36420107,108330.0,108320.0,0.03918228]
["bitfinex","BTCUSD",1761835140776,1.31687107,108330.0,108320.0,0.15625228]
["bitfinex","BTCUSD",1761835141014,1.31687107,108330.0,108320.0,0.08741228]
["bitfinex","BTCUSD",1761835141214,1.36420107,108330.0,108320.0,0.03918228]
["bitfinex","BTCUSD",1761835141948,1.43230107,108330.0,108320.0,0.03918228]
["bitfinex","BTCUSD",1761835142177,1.43230107,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1761835142417,1.43330107,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1761835142699,1.36520107,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1761835142898,1.36420107,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1761835143104,0.54379056,108330.0,108320.0,0.04823]
["bitfinex","BTCUSD",1761835143310,1.36520107,108330.0,108320.0,0.04823]
["bitfinex","BTCUSD",1761835143513,1.36520107,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1761835143935,1.36420107,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1761835144135,0.1846381,108320.0,108310.0,0.08058]
["bitfinex","BTCUSD",1761835144312,0.1846381,108320.0,108310.0,0.04792228]
["bitfinex","BTCUSD",1761835144516,0.1846381,108320.0,108310.0,0.09615228]
["bitfinex","BTCUSD",1761835144723,0.18462106,108330.0,108320.0,0.03618228]
["bitfinex","BTCUSD",1761835144931,0.97763216,108330.0,108320.0,0.08441228]
["bitfinex","BTCUSD",1761835145140,1.02496216,108330.0,108320.0,0.08541228]
["bitfinex","BTCUSD",1761835145354,0.97763216,108330.0,108320.0,0.08541228]
["bitfinex","BTCUSD",1761835145558,0.97763216,108330.0,108320.0,0.15425228]
["bitfinex","BTCUSD",1761835146807,1.02496216,108330.0,108320.0,0.08541228]
["bitfinex","BTCUSD",1761835146938,0.97763216,108330.0,108320.0,0.08541228]
["bitfinex","BTCUSD",1761835147559,0.20455165,108330.0,108320.0,0.15425228]
["bitfinex","BTCUSD",1761835147765,0.18462106,108330.0,108320.0,0.15425228]
["bitfinex","BTCUSD",1761835147937,0.19406068,108340.0,108320.0,0.48649038]
["bitfinex","BTCUSD",1761835148175,0.21398826,108340.0,108330.0,0.16460228]
["bitfinex","BTCUSD",1761835148359,0.21398826,108340.0,108330.0,0.09576228]
["bitfinex","BTCUSD",1761835148562,0.21398826,108340.0,108330.0,0.16460228]
["bitfinex","BTCUSD",1761835148994,0.26131826,108340.0,108330.0,0.09576228]
["bitfinex","BTCUSD",1761835149194,0.26231826,108340.0,108330.0,0.09576228]
["bitfinex","BTCUSD",1761835149359,1.03539877,108340.0,108330.0,0.04753228]
["bitfinex","BTCUSD",1761835149559,1.03439877,108340.0,108330.0,0.09576228]
["bitfinex","BTCUSD",1761835149830,0.98706877,108340.0,108330.0,0.09576228]
["bitfinex","BTCUSD",1761835150037,1.03539877,108340.0,108330.0,0.09576228]
["bitfinex","BTCUSD",1761835150485,0.98706877,108340.0,108330.0,0.16660228]
["bitfinex","BTCUSD",1761835150690,1.03439877,108340.0,108330.0,0.09776228]
["bitfinex","BTCUSD",1761835151800,1.03439877,108340.0,108330.0,0.09876228]
["bitfinex","BTCUSD",1761835152461,0.21398994,108340.0,108330.0,0.09876228]
["bitfinex","BTCUSD",1761835152688,0.98707045,108340.0,108330.0,0.09876228]
["bitfinex","BTCUSD",1761835152916,0.98707045,108340.0,108330.0,0.16760228]
["bitfinex","BTCUSD",1761835153294,0.21398994,108340.0,108330.0,0.16760228]
["bitfinex","BTCUSD",1761835153515,0.02938592,108340.0,108330.0,0.16760228]
["bitfinex","BTCUSD",1761835153675,0.21398994,108340.0,108330.0,0.16760228]
["bitfinex","BTCUSD",1761835153877,0.02015572,108340.0,108330.0,0.35222334]
["bitfinex","BTCUSD",1761835154063,0.01015572,108340.0,108330.0,0.16760228]
["bitfinex","BTCUSD",1761835154267,0.19475974,108340.0,108330.0,0.16760228]
["bitfinex","BTCUSD",1761835157056,0.96784025,108340.0,108330.0,0.16760228]
["bitfinex","BTCUSD",1761835157786,0.19475974,108340.0,108330.0,0.16760228]
["bitfinex","BTCUSD",1761835159049,0.19475974,108340.0,108330.0,0.31520228]
["bitfinex","BTCUSD",1761835159406,0.96784025,108340.0,108330.0,0.31520228]
["bitfinex","BTCUSD",1761835159644,1.01226025,108340.0,108330.0,0.24636228]
["bitfinex","BTCUSD",1761835160254,1.01226025,108340.0,108330.0,0.04853228]
["bitfinex","BTCUSD",1761835160463,1.07874025,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1761835160669,1.07874025,108340.0,108330.0,0.004]
["bitfinex","BTCUSD",1761835160905,0.1846381,108320.0,108310.0,0.08357]
["bitfinex","BTCUSD",1761835161092,1.00213861,108320.0,108310.0,0.01174]
["bitfinex","BTCUSD",1761835161298,0.1846722,108300.0,108290.0,0.08371]
["bitfinex","BTCUSD",1761835161444,1.00217271,108300.0,108290.0,0.01188]
["bitfinex","BTCUSD",1761835161852,1.00217271,108300.0,108280.0,0.0117]
["bitfinex","BTCUSD",1761835161853,0.18468926,108290.0,108280.0,0.0117]
["bitfinex","BTCUSD",1761835162053,1.00218977,108290.0,108280.0,0.0117]
["bitfinex","BTCUSD",1761835162482,0.18470631,108280.0,108270.0,0.01289156]
["bitfinex","BTCUSD",1761835162684,1.00220682,108280.0,108270.0,0.01289156]
["bitfinex","BTCUSD",1761835162890,1.34220682,108280.0,108270.0,0.01289156]
["bitfinex","BTCUSD",1761835163179,1.41544682,108280.0,108270.0,0.00152156]
["bitfinex","BTCUSD",1761835163495,1.41444682,108280.0,108270.0,0.00152156]
["bitfinex","BTCUSD",1761835163708,1.41444682,108280.0,108270.0,0.00352156]
["bitfinex","BTCUSD",1761835163934,1.41444682,108280.0,108270.0,0.00152156]
["bitfinex","BTCUSD",1761835164441,0.64136631,108280.0,108270.0,0.00352156]
["bitfinex","BTCUSD",1761835164641,0.64136631,108280.0,108270.0,0.00252156]
["bitfinex","BTCUSD",1761835164802,1.41444682,108280.0,108270.0,0.00252156]
["bitfinex","BTCUSD",1761835165007,1.21348723,108280.0,108270.0,0.00152156]
["bitfinex","BTCUSD",1761835165213,1.39919354,108280.0,108270.0,0.00152156]
["bitfinex","BTCUSD",1761835165497,1.32695354,108280.0,108270.0,0.01290156]
["bitfinex","BTCUSD",1761835166049,1.32695354,108280.0,108270.0,0.01390156]
["bitfinex","BTCUSD",1761835167269,1.39147354,108280.0,108270.0,0.00252156]
["bitfinex","BTCUSD",1761835167879,1.32695354,108280.0,108270.0,0.01471156]
["bitfinex","BTCUSD",1761835169896,1.44179946,108280.0,108270.0,0.01471156]
["bitfinex","BTCUSD",1761835170112,1.44179946,108280.0,108270.0,0.00252156]
["bitfinex","BTCUSD",1761835170323,1.44279946,108280.0,108270.0,0.00252156]
["bitfinex","BTCUSD",1761835170480,1.44179946,108280.0,108270.0,0.00252156]
["bitfinex","BTCUSD",1761835170976,1.44179946,108280.0,108270.0,0.00352156]
["bitfinex","BTCUSD",1761835171114,1.46422747,108280.0,108270.0,0.00352156]
["bitfinex","BTCUSD",1761835171320,1.46422747,108280.0,108270.0,0.00252156]
["bitfinex","BTCUSD",1761835171869,1.46522747,108280.0,108270.0,0.00252156]
["bitfinex","BTCUSD",1761835172098,1.46422747,108280.0,108270.0,0.00252156]
["bitfinex","BTCUSD",1761835172822,1.46422747,108280.0,108270.0,0.00152156]
["bitfinex","BTCUSD",1761835173543,1.46722747,108280.0,108270.0,0.00152156]
["bitfinex","BTCUSD",1761835174073,1.37451946,108280.0,108270.0,0.01371156]
["bitfinex","BTCUSD",1761835174815,1.44379946,108280.0,108270.0,0.00152156]
["bitfinex","BTCUSD",1761835175029,1.46622747,108280.0,108270.0,0.00152156]
["bitfinex","BTCUSD",1761835175257,1.48923141,108280.0,108270.0,0.00152156]
["bitfinex","BTCUSD",1761835175484,1.46722747,108280.0,108270.0,0.00152156]
["bitfinex","BTCUSD",1761835176663,1.29783801,108250.0,108240.0,0.04755228]
["bitfinex","BTCUSD",1761835176914,0.5247575,108250.0,108240.0,0.04755228]
["bitfinex","BTCUSD",1761835177134,0.5247575,108250.0,108240.0,0.16747228]
["bitfinex","BTCUSD",1761835178008,0.5247575,108250.0,108240.0,0.17095788]
["bitfinex","BTCUSD",1761835178528,1.34379801,108250.0,108240.0,0.10020788]
["bitfinex","BTCUSD",1761835178754,1.34379801,108250.0,108240.0,0.08883788]
["bitfinex","BTCUSD",1761835178980,0.5247575,108250.0,108240.0,0.15958788]
["bitfinex","BTCUSD",1761835179211,0.5247575,108250.0,108240.0,0.3628399]
["bitfinex","BTCUSD",1761835179449,0.34,108250.0,108240.0,0.34436245]
["bitfinex","BTCUSD",1761835179647,0.34,108250.0,108240.0,0.34736245]
["bitfinex","BTCUSD",1761835180371,0.34,108250.0,108240.0,0.31018788]
["bitfinex","BTCUSD",1761835180372,0.5247575,108250.0,108240.0,0.31018788]
["bitfinex","BTCUSD",1761835181744,0.01258845,108250.0,108240.0,0.49496245]
["bitfinex","BTCUSD",1761835182227,0.19398933,108270.0,108260.0,0.03618228]
["bitfinex","BTCUSD",1761835182454,0.53398933,108270.0,108260.0,0.09754228]
["bitfinex","BTCUSD",1761835182704,0.53398933,108270.0,108260.0,0.13211]
["bitfinex","BTCUSD",1761835182932,0.53398933,108270.0,108260.0,0.16829228]
["bitfinex","BTCUSD",1761835183605,0.54648052,108270.0,108260.0,0.16829228]
["bitfinex","BTCUSD",1761835183830,0.54648052,108270.0,108260.0,0.16929228]
["bitfinex","BTCUSD",1761835184056,1.36652103,108270.0,108260.0,0.09854228]
["bitfinex","BTCUSD",1761835184760,1.36652103,108270.0,108260.0,0.04937228]
["bitfinex","BTCUSD",1761835184995,1.43580103,108270.0,108260.0,0.04937228]
["bitfinex","BTCUSD",1761835185218,1.43680103,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835185453,1.4870077,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835185684,1.46457969,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835186388,1.4721403,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835187521,1.46457969,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835187992,1.46357969,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835188879,1.46457969,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835189351,1.53429535,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835189594,1.26143893,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835189817,1.26043893,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835190513,1.19115893,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835190968,1.26043893,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835192734,1.19115893,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835193180,1.19115893,108270.0,108260.0,0.05017]
["bitfinex","BTCUSD",1761835193407,1.25462893,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835193839,1.19115893,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835195159,1.13799941,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835195386,1.07452941,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835195837,1.14723557,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835197336,1.08376557,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835197553,1.08376557,108270.0,108260.0,0.04639]
["bitfinex","BTCUSD",1761835197820,1.03780557,108270.0,108260.0,0.14751228]
["bitfinex","BTCUSD",1761835198952,1.14580557,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835199187,1.08233557,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835199391,1.08233557,108270.0,108260.0,0.04639]
["bitfinex","BTCUSD",1761835199594,1.08233557,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835200095,1.19661549,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835200305,1.2190435,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835200506,1.19561549,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1761835201280,0.5873914,108270.0,108260.0,0.14751228]
["bitfinex","BTCUSD",1761835201488,0.24299463,108270.0,108260.0,0.14751228]
["bitfinex","BTCUSD",1761835201909,1.08321872,108270.0,108260.0,0.14751228]
["bitfinex","BTCUSD",1761835202117,0.58299463,108270.0,108260.0,0.14751228]
["bitfinex","BTCUSD",1761835202344,0.05727126,108270.0,108260.0,0.33225271]
["bitfinex","BTCUSD",1761835202556,0.05727126,108270.0,108260.0,0.33325271]
["bitfinex","BTCUSD",1761835202557,0.01990574,108270.0,108260.0,0.33325271]
["bitfinex","BTCUSD",1761835202758,0.01990574,108270.0,108260.0,0.33225271]
["bitfinex","BTCUSD",1761835203199,0.01990574,108270.0,108260.0,0.33425271]
["bitfinex","BTCUSD",1761835203410,0.01990574,108270.0,108260.0,0.33225271]
["bitfinex","BTCUSD",1761835203690,0.01990574,108270.0,108260.0,0.33625271]
["bitfinex","BTCUSD",1761835203901,0.01990574,108270.0,108260.0,0.8354768]
["bitfinex","BTCUSD",1761835204161,0.01990574,108270.0,108260.0,1.1754768]
["bitfinex","BTCUSD",1761835204412,0.02526299,108290.0,108280.0,0.22088859]
["bitfinex","BTCUSD",1761835204651,0.02028426,108290.0,108280.0,0.85292267]
["bitfinex","BTCUSD",1761835205482,0.02028426,108290.0,108280.0,0.34269859]
["bitfinex","BTCUSD",1761835205698,0.02028426,108290.0,108280.0,0.35418418]
["bitfinex","BTCUSD",1761835205912,0.03893462,108300.0,108290.0,0.09305228]
["bitfinex","BTCUSD",1761835206130,0.03893462,108300.0,108290.0,0.15799228]
["bitfinex","BTCUSD",1761835206312,0.73968829,108310.0,108290.0,0.34268154]
["bitfinex","BTCUSD",1761835206541,0.2394642,108310.0,108300.0,0.11033]
["bitfinex","BTCUSD",1761835206968,0.23991732,108310.0,108300.0,0.33118448]
["bitfinex","BTCUSD",1761835207170,0.23991732,108310.0,108300.0,0.14651228]
["bitfinex","BTCUSD",1761835207375,0.04602892,108310.0,108300.0,0.33118448]
["bitfinex","BTCUSD",1761835207586,0.00045312,108310.0,108300.0,0.33118448]
["bitfinex","BTCUSD",1761835207792,0.18510827,108310.0,108300.0,0.33118448]
["bitfinex","BTCUSD",1761835208211,0.00045312,108310.0,108300.0,0.33218448]
["bitfinex","BTCUSD",1761835208648,0.18510827,108310.0,108300.0,0.33218448]
["bitfinex","BTCUSD",1761835208867,0.18510827,108310.0,108300.0,0.15051228]
["bitfinex","BTCUSD",1761835209089,0.18510827,108310.0,108300.0,0.33518448]
["bitfinex","BTCUSD",1761835209560,0.00045312,108310.0,108300.0,0.33518448]
["bitfinex","BTCUSD",1761835210575,0.18510827,108310.0,108300.0,0.15051228]
["bitfinex","BTCUSD",1761835210818,0.18510827,108310.0,108300.0,0.11433]
["bitfinex","BTCUSD",1761835210819,0.69963511,108310.0,108300.0,0.11433]
["bitfinex","BTCUSD",1761835211048,0.68533236,108310.0,108300.0,0.15051228]
["bitfinex","BTCUSD",1761835211349,1.10304276,108310.0,108300.0,0.04939]
["bitfinex","BTCUSD",1761835211580,1.10304276,108310.0,108300.0,0.004]
["bitfinex","BTCUSD",1761835211821,1.16651276,108310.0,108300.0,0.004]
["bitfinex","BTCUSD",1761835212060,1.22474462,108310.0,108300.0,0.004]
["bitfinex","BTCUSD",1761835212299,1.19056422,108310.0,108300.0,0.004]
["bitfinex","BTCUSD",1761835212548,1.19156422,108310.0,108300.0,0.004]
["bitfinex","BTCUSD",1761835212769,0.18468926,108290.0,108280.0,0.0119656]
["bitfinex","BTCUSD",1761835212977,1.26281886,108290.0,108280.0,0.0004856]
["bitfinex","BTCUSD",1761835213191,1.68971687,108290.0,108280.0,0.0004856]
["bitfinex","BTCUSD",1761835213391,1.68871687,108290.0,108280.0,0.0004856]
["bitfinex","BTCUSD",1761835213567,1.68971687,108290.0,108280.0,0.0004856]
["bitfinex","BTCUSD",1761835214221,1.66728886,108290.0,108280.0,0.0004856]
["bitfinex","BTCUSD",1761835214458,1.16706477,108290.0,108280.0,0.0004856]
["bitfinex","BTCUSD",1761835214655,1.16246477,108290.0,108280.0,0.0004856]
["bitfinex","BTCUSD",1761835215302,1.09899477,108290.0,108280.0,0.0458756]
["bitfinex","BTCUSD",1761835215513,1.02131335,108290.0,108280.0,0.0458756]
["bitfinex","BTCUSD",1761835215928,1.71936599,108290.0,108280.0,0.0004856]
["bitfinex","BTCUSD",1761835216358,1.69463651,108290.0,108280.0,0.0004856]
["bitfinex","BTCUSD",1761835216615,1.69463651,108290.0,108280.0,0.0024856]
["bitfinex","BTCUSD",1761835216616,1.16074514,108290.0,108280.0,0.0024856]
["bitfinex","BTCUSD",1761835216826,1.16842607,108290.0,108280.0,0.0004856]
["bitfinex","BTCUSD",1761835217042,1.71937729,108290.0,108280.0,0.0004856]
["bitfinex","BTCUSD",1761835217250,1.2211532,108290.0,108280.0,0.0004856]
["bitfinex","BTCUSD",1761835217454,1.17142607,108290.0,108280.0,0.0004856]
["bitfinex","BTCUSD",1761835217872,0.74082721,108290.0,108280.0,0.0004856]
["bitfinex","BTCUSD",1761835218294,1.19132417,108290.0,108280.0,0.0004856]
["bitfinex","BTCUSD",1761835219089,1.16276145,108290.0,108280.0,0.0004856]
["bitfinex","BTCUSD",1761835219305,1.15976145,108290.0,108280.0,0.0004856]
["bitfinex","BTCUSD",1761835220462,1.16176145,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835220880,1.66298554,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835221422,1.16276145,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835221625,1.16176145,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835222749,1.66198554,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835222921,1.71857627,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835224083,1.16176145,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835224470,0.66153736,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835224678,0.75493145,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835225031,1.16577145,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835225235,0.82577145,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835225549,1.16377145,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835225716,1.18619946,108290.0,108280.0,0.0004856]
["bitfinex","BTCUSD",1761835225910,1.18619946,108290.0,108280.0,0.0024856]
["bitfinex","BTCUSD",1761835226313,1.18619946,108290.0,108280.0,0.0004856]
["bitfinex","BTCUSD",1761835226513,1.18619946,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835226732,1.18819946,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835226941,1.68942355,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835227353,1.18919946,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835227560,1.18819946,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835228964,1.72158627,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835229366,1.72258627,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835229577,1.19993417,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835229746,1.19893417,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835230235,1.19993417,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835230459,0.69871008,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835230652,1.19893417,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835231648,1.16577145,108290.0,108280.0,0.0014856]
["bitfinex","BTCUSD",1761835232202,1.09359145,108290.0,108280.0,0.08506788]
["bitfinex","BTCUSD",1761835232433,1.16443145,108290.0,108280.0,0.03766788]
["bitfinex","BTCUSD",1761835232912,1.16443145,108290.0,108280.0,0.03666788]
["bitfinex","BTCUSD",1761835233373,1.16443145,108290.0,108280.0,0.03966788]
["bitfinex","BTCUSD",1761835234105,1.16243145,108290.0,108280.0,0.03966788]
["bitfinex","BTCUSD",1761835234564,1.19559417,108290.0,108280.0,0.03866788]
["bitfinex","BTCUSD",1761835235139,1.16243145,108290.0,108280.0,0.03866788]
["bitfinex","BTCUSD",1761835235353,1.09159145,108290.0,108280.0,0.03866788]
["bitfinex","BTCUSD",1761835235559,1.16243145,108290.0,108280.0,0.03866788]
["bitfinex","BTCUSD",1761835235761,0.52471982,108280.0,108250.0,0.19399517]
["bitfinex","BTCUSD",1761835235895,0.37217,108260.0,108250.0,0.19414076]
["bitfinex","BTCUSD",1761835236293,0.40434,108260.0,108250.0,0.19414076]
["bitfinex","BTCUSD",1761835237296,0.06434,108260.0,108250.0,0.19414076]
["bitfinex","BTCUSD",1761835237939,0.06434,108260.0,108250.0,0.23032304]
["bitfinex","BTCUSD",1761835238151,0.06434,108260.0,108250.0,0.23232304]
["bitfinex","BTCUSD",1761835238357,0.06434,108260.0,108250.0,0.24398304]
["bitfinex","BTCUSD",1761835238560,0.03217,108260.0,108250.0,0.74920713]
["bitfinex","BTCUSD",1761835238807,0.03217,108260.0,108250.0,0.74720713]
["bitfinex","BTCUSD",1761835239025,0.03217,108260.0,108250.0,0.79960713]
["bitfinex","BTCUSD",1761835239287,0.05210541,108290.0,108260.0,0.23015973]
["bitfinex","BTCUSD",1761835239510,0.01993541,108290.0,108280.0,0.22088859]
["bitfinex","BTCUSD",1761835239936,0.39210541,108290.0,108280.0,0.22088859]
["bitfinex","BTCUSD",1761835240140,0.42427541,108290.0,108280.0,0.22088859]
["bitfinex","BTCUSD",1761835240346,0.08427541,108290.0,108280.0,0.22088859]
["bitfinex","BTCUSD",1761835240525,0.42427541,108290.0,108280.0,0.22088859]
["bitfinex","BTCUSD",1761835240772,0.42427541,108290.0,108280.0,0.03618228]
["bitfinex","BTCUSD",1761835241594,0.42427541,108290.0,108280.0,0.22188859]
["bitfinex","BTCUSD",1761835243218,0.08427541,108290.0,108280.0,0.22188859]
["bitfinex","BTCUSD",1761835243486,0.08427541,108290.0,108280.0,0.03718228]
["bitfinex","BTCUSD",1761835244476,0.08427541,108290.0,108280.0,0.22188859]
["bitfinex","BTCUSD",1761835244958,0.05210541,108290.0,108280.0,0.22188859]
["bitfinex","BTCUSD",1761835245181,0.08427541,108290.0,108280.0,0.22188859]
["bitfinex","BTCUSD",1761835245433,0.40434,108290.0,108280.0,0.22188859]
["bitfinex","BTCUSD",1761835245679,0.37217,108290.0,108280.0,0.22188859]
["bitfinex","BTCUSD",1761835245913,0.37217,108290.0,108280.0,0.22088859]
["bitfinex","BTCUSD",1761835246359,0.37217,108290.0,108280.0,0.22488859]
["bitfinex","BTCUSD",1761835247099,0.90456409,108290.0,108280.0,0.22488859]
["bitfinex","BTCUSD",1761835247337,0.92449565,108290.0,108280.0,0.04018228]
["bitfinex","BTCUSD",1761835247795,0.92449565,108290.0,108280.0,0.04518228]
["bitfinex","BTCUSD",1761835248240,0.92449565,108290.0,108280.0,0.03618228]
["bitfinex","BTCUSD",1761835248469,0.92449565,108290.0,108280.0,0.03918228]
["bitfinex","BTCUSD",1761835248703,0.92449565,108290.0,108280.0,0.04218228]
["bitfinex","BTCUSD",1761835249375,0.90456409,108290.0,108280.0,0.04218228]
["bitfinex","BTCUSD",1761835250317,0.90456409,108290.0,108280.0,0.22688859]
["bitfinex","BTCUSD",1761835250520,0.90456409,108290.0,108280.0,0.04218228]
["bitfinex","BTCUSD",1761835250736,0.40434,108290.0,108280.0,0.22688859]
["bitfinex","BTCUSD",1761835250961,0.37217,108290.0,108280.0,0.22688859]
["bitfinex","BTCUSD",1761835251170,0.40434,108290.0,108280.0,0.22688859]
["bitfinex","BTCUSD",1761835251811,0.03217,108290.0,108280.0,0.22688859]
["bitfinex","BTCUSD",1761835252032,0.34022658,108300.0,108290.0,0.22087154]
["bitfinex","BTCUSD",1761835252240,0.03196658,108300.0,108290.0,0.22087154]
["bitfinex","BTCUSD",1761835252475,0.06370658,108300.0,108290.0,0.22087154]
["bitfinex","BTCUSD",1761835252921,0.06370658,108300.0,108290.0,0.03618228]
["bitfinex","BTCUSD",1761835253132,1.17692844,108300.0,108290.0,0.22087154]
["bitfinex","BTCUSD",1761835253365,1.17692844,108300.0,108290.0,0.22101713]
["bitfinex","BTCUSD",1761835254002,1.17692844,108300.0,108290.0,0.03832787]
["bitfinex","BTCUSD",1761835254213,0.40370658,108300.0,108290.0,0.22301713]
["bitfinex","BTCUSD",1761835254424,0.40370658,108300.0,108290.0,0.22501713]
["bitfinex","BTCUSD",1761835254894,1.17692844,108300.0,108290.0,0.22501713]
["bitfinex","BTCUSD",1761835255103,1.17692844,108300.0,108290.0,0.04032787]
["bitfinex","BTCUSD",1761835255308,0.97548951,108300.0,108290.0,0.04032787]
["bitfinex","BTCUSD",1761835258289,0.97548951,108300.0,108290.0,0.22501713]
["bitfinex","BTCUSD",1761835258526,0.30309221,108330.0,108290.0,0.28321713]
["bitfinex","BTCUSD",1761835258752,0.30309221,108330.0,108310.0,0.03618228]
["bitfinex","BTCUSD",1761835258975,0.34,108320.0,108310.0,0.03618228]
["bitfinex","BTCUSD",1761835259318,0.52509117,108320.0,108310.0,0.03618228]
["bitfinex","BTCUSD",1761835259898,1.29831303,108320.0,108310.0,0.03618228]
["bitfinex","BTCUSD",1761835260317,2.07153489,108320.0,108310.0,0.03618228]
["bitfinex","BTCUSD",1761835260535,2.07153489,108320.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835260536,0.1846559,108310.0,108290.0,0.03632787]
["bitfinex","BTCUSD",1761835260800,1.11322186,108300.0,108290.0,0.03632787]
["bitfinex","BTCUSD",1761835261463,1.11322186,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835261870,1.29789406,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835262076,1.29789406,108300.0,108290.0,0.00314559]
["bitfinex","BTCUSD",1761835262650,1.11322186,108300.0,108290.0,0.00314559]
["bitfinex","BTCUSD",1761835262863,1.11322186,108300.0,108290.0,0.01526559]
["bitfinex","BTCUSD",1761835263048,1.29789406,108300.0,108290.0,0.00314559]
["bitfinex","BTCUSD",1761835263893,1.11322186,108300.0,108290.0,0.00314559]
["bitfinex","BTCUSD",1761835264092,1.29789406,108300.0,108290.0,0.00514559]
["bitfinex","BTCUSD",1761835264502,1.29789406,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835264921,1.29789406,108300.0,108290.0,0.00214559]
["bitfinex","BTCUSD",1761835265135,1.29789406,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835265347,1.39531406,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835265594,1.39531406,108300.0,108290.0,0.03932787]
["bitfinex","BTCUSD",1761835265791,1.39531406,108300.0,108290.0,0.00314559]
["bitfinex","BTCUSD",1761835266205,1.39531406,108300.0,108290.0,0.00514559]
["bitfinex","BTCUSD",1761835266416,1.39531406,108300.0,108290.0,0.00214559]
["bitfinex","BTCUSD",1761835266623,1.39531406,108300.0,108290.0,0.00414559]
["bitfinex","BTCUSD",1761835267330,1.39531406,108300.0,108290.0,0.00214559]
["bitfinex","BTCUSD",1761835267799,1.39531406,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835268009,0.95789406,108300.0,108290.0,0.00114559]
["bitfinex","BTCUSD",1761835268859,0.95789406,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835269287,0.95789406,108300.0,108290.0,0.00414559]
["bitfinex","BTCUSD",1761835269735,0.95798969,108300.0,108290.0,0.00414559]
["bitfinex","BTCUSD",1761835269937,1.29798969,108300.0,108290.0,0.00414559]
["bitfinex","BTCUSD",1761835270143,1.29789406,108300.0,108290.0,0.00414559]
["bitfinex","BTCUSD",1761835270554,1.29789406,108300.0,108290.0,0.00214559]
["bitfinex","BTCUSD",1761835270760,1.29789406,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835271766,1.29789406,108300.0,108290.0,0.00114559]
["bitfinex","BTCUSD",1761835272199,1.39531406,108300.0,108290.0,0.00114559]
["bitfinex","BTCUSD",1761835272420,1.41543029,108300.0,108290.0,0.00114559]
["bitfinex","BTCUSD",1761835272639,1.45147093,108300.0,108290.0,0.00114559]
["bitfinex","BTCUSD",1761835272852,1.47731333,108300.0,108290.0,0.00114559]
["bitfinex","BTCUSD",1761835273700,1.48943333,108300.0,108290.0,0.00114559]
["bitfinex","BTCUSD",1761835274119,1.39401333,108300.0,108290.0,0.00114559]
["bitfinex","BTCUSD",1761835274538,1.39401333,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835274954,1.39501333,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835275160,1.39401333,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835275578,1.39301333,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835275988,1.41249527,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835276198,1.39801333,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835276419,1.39701333,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835277864,1.41852053,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835279110,1.43300263,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835279503,1.45685279,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835279629,1.45785279,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835280104,1.45285279,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835280317,1.43042478,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835280527,1.43342478,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835280754,1.43142478,108300.0,108290.0,0.00014559]
["bitfinex","BTCUSD",1761835280994,1.38343129,108300.0,108290.0,0.01224559]
["bitfinex","BTCUSD",1761835281224,1.35858113,108300.0,108290.0,0.01224559]
["bitfinex","BTCUSD",1761835281454,1.00409903,108300.0,108290.0,0.01224559]
["bitfinex","BTCUSD",1761835281697,0.98120094,108300.0,108290.0,0.10710787]
["bitfinex","BTCUSD",1761835281923,1.31752094,108300.0,108290.0,0.10710787]
["bitfinex","BTCUSD",1761835282157,1.31752094,108300.0,108290.0,0.19014787]
["bitfinex","BTCUSD",1761835282158,0.97752094,108300.0,108290.0,0.19014787]
["bitfinex","BTCUSD",1761835282434,0.97752094,108300.0,108290.0,0.19114787]
["bitfinex","BTCUSD",1761835282435,0.98120094,108300.0,108290.0,0.19114787]
["bitfinex","BTCUSD",1761835282662,0.79652874,108300.0,108290.0,0.19114787]
["bitfinex","BTCUSD",1761835282870,0.79652874,108300.0,108290.0,0.19514787]
["bitfinex","BTCUSD",1761835283118,0.79652874,108300.0,108290.0,0.19414787]
["bitfinex","BTCUSD",1761835283339,0.98120094,108300.0,108290.0,0.05242787]
["bitfinex","BTCUSD",1761835283574,1.32120094,108300.0,108290.0,0.01624559]
["bitfinex","BTCUSD",1761835284261,1.32120094,108300.0,108290.0,0.07147559]
["bitfinex","BTCUSD",1761835284486,1.32120094,108300.0,108290.0,0.10765787]
["bitfinex","BTCUSD",1761835284709,1.31001406,108300.0,108290.0,0.18774787]
["bitfinex","BTCUSD",1761835284939,1.12534186,108300.0,108290.0,0.19274787]
["bitfinex","BTCUSD",1761835285168,1.31001406,108300.0,108290.0,0.19274787]
["bitfinex","BTCUSD",1761835285382,1.31001406,108300.0,108290.0,0.05342787]
["bitfinex","BTCUSD",1761835285594,1.31001406,108300.0,108290.0,0.05142787]
["bitfinex","BTCUSD",1761835285812,1.31001406,108300.0,108290.0,0.05542787]
["bitfinex","BTCUSD",1761835286464,1.31001406,108300.0,108290.0,0.01524559]
["bitfinex","BTCUSD",1761835286678,1.31001406,108300.0,108290.0,0.01224559]
["bitfinex","BTCUSD",1761835287994,1.31001406,108300.0,108290.0,0.01424559]
["bitfinex","BTCUSD",1761835288436,1.31001406,108300.0,108290.0,0.05042787]
["bitfinex","BTCUSD",1761835288645,1.31001406,108300.0,108290.0,0.05242787]
["bitfinex","BTCUSD",1761835289914,1.31001406,108300.0,108290.0,0.07147559]
["bitfinex","BTCUSD",1761835290145,1.31001406,108300.0,108290.0,0.05242787]
["bitfinex","BTCUSD",1761835291031,1.31001406,108300.0,108290.0,0.04032787]
["bitfinex","BTCUSD",1761835297726,1.31017401,108300.0,108290.0,0.04032787]
["bitfinex","BTCUSD",1761835298502,1.31001406,108300.0,108290.0,0.04032787]
["bitfinex","BTCUSD",1761835298707,1.40743406,108300.0,108290.0,0.04032787]
["bitfinex","BTCUSD",1761835299270,1.31001406,108300.0,108290.0,0.04032787]
["bitfinex","BTCUSD",1761835300447,1.31017401,108300.0,108290.0,0.04032787]
["bitfinex","BTCUSD",1761835300610,1.40759401,108300.0,108290.0,0.04032787]
["bitfinex","BTCUSD",1761835300817,1.40775396,108300.0,108290.0,0.04032787]
["bitfinex","BTCUSD",1761835301464,1.42765437,108300.0,108290.0,0.00414559]
["bitfinex","BTCUSD",1761835301697,1.44417202,108300.0,108290.0,0.00414559]
["bitfinex","BTCUSD",1761835302465,1.44417202,108300.0,108290.0,0.00214559]
["bitfinex","BTCUSD",1761835302940,1.44417202,108300.0,108290.0,0.00314559]
["bitfinex","BTCUSD",1761835303586,1.44417202,108300.0,108290.0,0.00114559]
["bitfinex","BTCUSD",1761835304521,1.45544054,108300.0,108290.0,0.00114559]
["bitfinex","BTCUSD",1761835304924,1.4812907,108300.0,108290.0,0.00114559]
["bitfinex","BTCUSD",1761835305132,1.4812907,108300.0,108250.0,0.00152195]
["bitfinex","BTCUSD",1761835305133,0.62216043,108260.0,108250.0,0.00152195]
["bitfinex","BTCUSD",1761835305335,1.39543077,108260.0,108250.0,0.00152195]
["bitfinex","BTCUSD",1761835305753,1.42320596,108260.0,108250.0,0.00152195]
["bitfinex","BTCUSD",1761835306844,1.42320596,108260.0,108250.0,0.06291422]
["bitfinex","BTCUSD",1761835306845,0.02782367,108260.0,108250.0,0.06291422]
["bitfinex","BTCUSD",1761835307057,0.77327034,108260.0,108250.0,0.05917998]
["bitfinex","BTCUSD",1761835307270,0.95801077,108260.0,108210.0,0.03260998]
["bitfinex","BTCUSD",1761835307475,0.95801077,108260.0,108210.0,0.04109257]
["bitfinex","BTCUSD",1761835307476,1.11322186,108220.0,108210.0,0.04109257]
["bitfinex","BTCUSD",1761835307693,0.01113572,108260.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761835307902,0.77322186,108250.0,108240.0,0.03068745]
["bitfinex","BTCUSD",1761835308106,1.11322186,108250.0,108240.0,0.04068744]
["bitfinex","BTCUSD",1761835308492,0.77322186,108250.0,108240.0,0.22546201]
["bitfinex","BTCUSD",1761835308715,0.01134104,108260.0,108250.0,0.20575748]
["bitfinex","BTCUSD",1761835308954,0.01134104,108260.0,108250.0,0.27219748]
["bitfinex","BTCUSD",1761835309130,0.34,108270.0,108260.0,0.2309227]
["bitfinex","BTCUSD",1761835309419,0.00014547,108270.0,108260.0,0.32501269]
["bitfinex","BTCUSD",1761835309661,0.01135524,108270.0,108260.0,0.39024268]
["bitfinex","BTCUSD",1761835309869,0.00014547,108270.0,108260.0,0.39024268]
["bitfinex","BTCUSD",1761835310077,0.01125314,108270.0,108260.0,0.39024268]
["bitfinex","BTCUSD",1761835310292,0.77322186,108330.0,108310.0,0.23083742]
["bitfinex","BTCUSD",1761835310493,0.00048581,108330.0,108320.0,0.03067381]
["bitfinex","BTCUSD",1761835310671,0.77370767,108330.0,108320.0,0.06685609]
["bitfinex","BTCUSD",1761835311135,0.77370767,108330.0,108320.0,0.30672419]
["bitfinex","BTCUSD",1761835311136,0.01145392,108330.0,108320.0,0.30672419]
["bitfinex","BTCUSD",1761835311345,0.01145392,108330.0,108320.0,0.39235036]
["bitfinex","BTCUSD",1761835313305,0.01145392,108330.0,108320.0,0.39735036]
["bitfinex","BTCUSD",1761835313738,0.01145392,108330.0,108320.0,0.39135037]
["bitfinex","BTCUSD",1761835313965,0.35145392,108330.0,108320.0,0.05739228]
["bitfinex","BTCUSD",1761835314182,0.85061453,108330.0,108320.0,0.04839228]
["bitfinex","BTCUSD",1761835314592,0.35145392,108330.0,108320.0,0.05939228]
["bitfinex","BTCUSD",1761835314805,0.85061453,108330.0,108320.0,0.05939228]
["bitfinex","BTCUSD",1761835315024,0.85061453,108330.0,108320.0,0.06539228]
["bitfinex","BTCUSD",1761835315221,1.34977514,108330.0,108320.0,0.06539228]
["bitfinex","BTCUSD",1761835315456,0.99832122,108330.0,108320.0,0.05939228]
["bitfinex","BTCUSD",1761835315674,0.99832122,108330.0,108320.0,0.06339228]
["bitfinex","BTCUSD",1761835315887,0.99832122,108330.0,108320.0,0.04018228]
["bitfinex","BTCUSD",1761835316120,0.99832122,108330.0,108320.0,0.04818228]
["bitfinex","BTCUSD",1761835316569,1.18294228,108330.0,108320.0,0.012]
["bitfinex","BTCUSD",1761835316832,1.18294228,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761835317072,1.20333153,108330.0,108310.0,0.03618228]
["bitfinex","BTCUSD",1761835317278,0.20501031,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761835317512,0.54501031,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1761835317708,0.52463835,108320.0,108300.0,0.01221]
["bitfinex","BTCUSD",1761835317933,0.53387025,108320.0,108280.0,0.02220999]
["bitfinex","BTCUSD",1761835318180,0.53387025,108320.0,108290.0,0.03618228]
["bitfinex","BTCUSD",1761835318382,0.83916061,108300.0,108290.0,0.03618228]
["bitfinex","BTCUSD",1761835318753,0.83916061,108300.0,108290.0,0.0546512]
["bitfinex","BTCUSD",1761835319363,0.34,108300.0,108290.0,0.0546512]
["bitfinex","BTCUSD",1761835319571,0.34,108300.0,108290.0,0.0586512]
["bitfinex","BTCUSD",1761835319805,0.83916061,108300.0,108290.0,0.0586512]
["bitfinex","BTCUSD",1761835320667,0.83916061,108300.0,108290.0,0.0666512]
["bitfinex","BTCUSD",1761835321648,0.49916061,108320.0,108300.0,0.04618227]
["bitfinex","BTCUSD",1761835321835,0.49916061,108320.0,108310.0,0.03024551]
["bitfinex","BTCUSD",1761835322024,0.83916061,108320.0,108310.0,0.03024551]
["bitfinex","BTCUSD",1761835322230,0.34,108310.0,108300.0,0.03618228]
["bitfinex","BTCUSD",1761835322437,0.34,108310.0,108300.0,0.04618227]
["bitfinex","BTCUSD",1761835322855,0.83916061,108310.0,108300.0,0.04218228]
["bitfinex","BTCUSD",1761835323088,0.83916061,108310.0,108300.0,0.07064949]
["bitfinex","BTCUSD",1761835323293,0.83916061,108310.0,108300.0,0.06664949]
["bitfinex","BTCUSD",1761835323495,0.83916061,108310.0,108300.0,0.06464949]
["bitfinex","BTCUSD",1761835323702,0.83916061,108310.0,108300.0,0.06396227]
["bitfinex","BTCUSD",1761835323902,0.83916061,108310.0,108300.0,0.08242949]
["bitfinex","BTCUSD",1761835324116,0.83916061,108320.0,108310.0,0.03618228]
["bitfinex","BTCUSD",1761835324357,1.33832122,108320.0,108310.0,0.04796228]
["bitfinex","BTCUSD",1761835324566,1.33832122,108320.0,108310.0,0.10649228]
["bitfinex","BTCUSD",1761835325456,0.99832122,108320.0,108310.0,0.05196228]
["bitfinex","BTCUSD",1761835325692,1.33832122,108320.0,108310.0,0.05196228]
["bitfinex","BTCUSD",1761835325938,1.33832122,108320.0,108310.0,0.06642779]
["bitfinex","BTCUSD",1761835326146,1.33832122,108320.0,108310.0,0.07142779]
["bitfinex","BTCUSD",1761835326358,1.33832122,108320.0,108310.0,0.08042779]
["bitfinex","BTCUSD",1761835326578,1.33832122,108320.0,108310.0,0.07542779]
["bitfinex","BTCUSD",1761835326847,1.33832122,108320.0,108310.0,0.13695779]
["bitfinex","BTCUSD",1761835326995,0.34,108320.0,108310.0,0.13695779]
["bitfinex","BTCUSD",1761835327202,1.33832122,108320.0,108310.0,0.13395779]
["bitfinex","BTCUSD",1761835327681,1.33832122,108320.0,108310.0,0.22568779]
["bitfinex","BTCUSD",1761835327883,1.33832122,108320.0,108310.0,0.20722228]
["bitfinex","BTCUSD",1761835328058,0.83916061,108320.0,108310.0,0.13049227]
["bitfinex","BTCUSD",1761835328317,1.33832122,108320.0,108310.0,0.15895777]
["bitfinex","BTCUSD",1761835328548,0.34,108320.0,108310.0,0.34361292]
["bitfinex","BTCUSD",1761835328811,0.83916061,108320.0,108310.0,0.41187741]
["bitfinex","BTCUSD",1761835329268,0.49916061,108320.0,108310.0,0.41187741]
["bitfinex","BTCUSD",1761835329743,0.3511582,108330.0,108320.0,0.24082036]
["bitfinex","BTCUSD",1761835329965,0.51031881,108330.0,108320.0,0.29935036]
["bitfinex","BTCUSD",1761835330197,0.50136144,108330.0,108320.0,0.38608036]
["bitfinex","BTCUSD",1761835330948,0.84136144,108330.0,108320.0,0.38608036]
["bitfinex","BTCUSD",1761835331181,0.01353892,108330.0,108320.0,0.38908036]
["bitfinex","BTCUSD",1761835331644,0.0002,108350.0,108340.0,0.204604]
["bitfinex","BTCUSD",1761835331873,0.00034568,108350.0,108340.0,0.29931628]
["bitfinex","BTCUSD",1761835332088,0.00034568,108350.0,108340.0,0.38604628]
["bitfinex","BTCUSD",1761835332313,0.0002,108360.0,108350.0,0.24076924]
["bitfinex","BTCUSD",1761835332547,0.49936061,108360.0,108350.0,0.39780924]
["bitfinex","BTCUSD",1761835332770,0.83936061,108360.0,108350.0,0.39780924]
["bitfinex","BTCUSD",1761835333243,0.3402,108360.0,108350.0,0.39780924]
["bitfinex","BTCUSD",1761835333496,0.0002,108360.0,108350.0,0.39780924]
["bitfinex","BTCUSD",1761835333747,0.0002,108390.0,108370.0,0.23073012]
["bitfinex","BTCUSD",1761835333966,0.00034554,108390.0,108380.0,0.12494586]
["bitfinex","BTCUSD",1761835334557,0.34034554,108390.0,108380.0,0.12494586]
["bitfinex","BTCUSD",1761835334794,0.35166946,108390.0,108380.0,0.12494586]
["bitfinex","BTCUSD",1761835334997,0.85083007,108390.0,108380.0,0.12494586]
["bitfinex","BTCUSD",1761835335196,0.85083007,108390.0,108380.0,0.06641586]
["bitfinex","BTCUSD",1761835335409,0.85083007,108390.0,108380.0,0.06941586]
["bitfinex","BTCUSD",1761835336459,0.01166946,108390.0,108380.0,0.13007586]
["bitfinex","BTCUSD",1761835336662,0.51083007,108390.0,108380.0,0.08141585]
["bitfinex","BTCUSD",1761835336835,0.85083007,108390.0,108380.0,0.07141586]
["bitfinex","BTCUSD",1761835337604,0.85083007,108390.0,108380.0,0.13907585]
["bitfinex","BTCUSD",1761835337807,0.85083007,108390.0,108380.0,0.14007585]
["bitfinex","BTCUSD",1761835338017,0.35302757,108390.0,108380.0,0.22989585]
["bitfinex","BTCUSD",1761835338227,0.85218818,108390.0,108380.0,0.12362227]
["bitfinex","BTCUSD",1761835338658,0.85218818,108390.0,108380.0,0.23189585]
["bitfinex","BTCUSD",1761835338867,0.35302757,108390.0,108380.0,0.22344226]
["bitfinex","BTCUSD",1761835339281,0.85218818,108390.0,108380.0,0.40797815]
["bitfinex","BTCUSD",1761835339489,0.85218818,108390.0,108380.0,0.22344226]
["bitfinex","BTCUSD",1761835340317,0.85218818,108390.0,108380.0,0.12362227]
["bitfinex","BTCUSD",1761835340532,0.85218818,108390.0,108380.0,0.06296227]
["bitfinex","BTCUSD",1761835340742,0.85218818,108390.0,108380.0,0.05296228]
["bitfinex","BTCUSD",1761835341459,0.85218818,108390.0,108380.0,0.01678]
["bitfinex","BTCUSD",1761835341785,0.85218818,108390.0,108380.0,0.05296228]
["bitfinex","BTCUSD",1761835342519,0.85218818,108390.0,108380.0,0.04996228]
["bitfinex","BTCUSD",1761835342744,0.85218818,108390.0,108380.0,0.04796228]
["bitfinex","BTCUSD",1761835343294,0.85218818,108390.0,108380.0,0.10862228]
["bitfinex","BTCUSD",1761835343507,0.0002,108410.0,108380.0,0.34154495]
["bitfinex","BTCUSD",1761835343722,0.51914942,108410.0,108400.0,0.3013441]
["bitfinex","BTCUSD",1761835343932,0.49936061,108410.0,108400.0,0.3013441]
["bitfinex","BTCUSD",1761835344137,0.51003461,108410.0,108400.0,0.3834441]
["bitfinex","BTCUSD",1761835344569,0.350874,108410.0,108400.0,0.3834441]
["bitfinex","BTCUSD",1761835344772,0.85003461,108410.0,108400.0,0.3834441]
["bitfinex","BTCUSD",1761835345187,0.350874,108410.0,108400.0,0.3834441]
["bitfinex","BTCUSD",1761835345597,0.350874,108410.0,108400.0,0.3914441]
["bitfinex","BTCUSD",1761835346324,0.350874,108410.0,108400.0,0.3954441]
["bitfinex","BTCUSD",1761835346529,0.85003461,108410.0,108400.0,0.3954441]
["bitfinex","BTCUSD",1761835346734,0.85003461,108410.0,108400.0,0.21094226]
["bitfinex","BTCUSD",1761835347995,0.85003461,108410.0,108400.0,0.3954441]
["bitfinex","BTCUSD",1761835348396,0.85003461,108410.0,108400.0,0.21094226]
["bitfinex","BTCUSD",1761835348949,0.85003461,108410.0,108400.0,0.11884227]
["bitfinex","BTCUSD",1761835349154,0.85003461,108410.0,108400.0,0.12884226]
["bitfinex","BTCUSD",1761835349357,0.85003461,108410.0,108400.0,0.21094226]
["bitfinex","BTCUSD",1761835349358,0.33631251,108410.0,108400.0,0.21094226]
["bitfinex","BTCUSD",1761835349561,0.34690053,108410.0,108400.0,0.3954441]
["bitfinex","BTCUSD",1761835349769,0.84606114,108410.0,108400.0,0.3954441]
["bitfinex","BTCUSD",1761835350177,0.84606114,108410.0,108400.0,0.3874441]
["bitfinex","BTCUSD",1761835350382,0.34690053,108410.0,108400.0,0.3894441]
["bitfinex","BTCUSD",1761835350588,0.34690053,108410.0,108400.0,0.3924441]
["bitfinex","BTCUSD",1761835350793,0.34690053,108410.0,108400.0,0.3864441]
["bitfinex","BTCUSD",1761835350999,0.34690053,108410.0,108400.0,0.3834441]
["bitfinex","BTCUSD",1761835351200,0.34690053,108410.0,108400.0,0.3984441]
["bitfinex","BTCUSD",1761835351418,0.32290053,108410.0,108400.0,0.3984441]
["bitfinex","BTCUSD",1761835352869,0.32290053,108410.0,108400.0,0.3884441]
["bitfinex","BTCUSD",1761835353071,0.32290053,108410.0,108400.0,0.3834441]
["bitfinex","BTCUSD",1761835353478,0.32290053,108410.0,108400.0,0.3894441]
["bitfinex","BTCUSD",1761835353703,0.32290053,108410.0,108400.0,0.4004441]
["bitfinex","BTCUSD",1761835354292,0.32290053,108410.0,108400.0,0.21594226]
["bitfinex","BTCUSD",1761835354445,0.82206114,108410.0,108400.0,0.02699999]
["bitfinex","BTCUSD",1761835354693,0.32290053,108410.0,108400.0,0.19477016]
["bitfinex","BTCUSD",1761835354911,0.82206114,108410.0,108400.0,0.19477016]
["bitfinex","BTCUSD",1761835355379,0.82206114,108410.0,108400.0,0.23095244]
["bitfinex","BTCUSD",1761835355591,0.82206114,108410.0,108400.0,0.17631998]
["bitfinex","BTCUSD",1761835355821,0.82206114,108410.0,108400.0,0.21995244]
["bitfinex","BTCUSD",1761835356052,0.82206114,108410.0,108400.0,0.09121998]
["bitfinex","BTCUSD",1761835356270,0.82206114,108410.0,108400.0,0.14585244]
["bitfinex","BTCUSD",1761835356695,0.82206114,108410.0,108400.0,0.22795244]
["bitfinex","BTCUSD",1761835356904,0.82206114,108410.0,108400.0,0.20950226]
["bitfinex","BTCUSD",1761835357331,0.82206114,108410.0,108400.0,0.21350226]
["bitfinex","BTCUSD",1761835358701,0.32290053,108410.0,108400.0,0.21350226]
["bitfinex","BTCUSD",1761835358923,0.82206114,108410.0,108400.0,0.21350226]
["bitfinex","BTCUSD",1761835359154,0.82206114,108410.0,108400.0,0.20350227]
["bitfinex","BTCUSD",1761835359409,0.82206114,108410.0,108400.0,0.21350226]
["bitfinex","BTCUSD",1761835359659,0.82206114,108410.0,108400.0,0.13140226]
["bitfinex","BTCUSD",1761835359907,0.82206114,108410.0,108400.0,0.14985244]
["bitfinex","BTCUSD",1761835360110,0.82206114,108410.0,108400.0,0.13985245]
["bitfinex","BTCUSD",1761835390913,0.08141538,108420.0,108410.0,0.22915243]
["bitfinex","BTCUSD",1761835391042,0.08141538,108420.0,108410.0,0.22115243]
["bitfinex","BTCUSD",1761835391444,0.0454048,108430.0,108420.0,0.22065009]
["bitfinex","BTCUSD",1761835391950,0.0454048,108430.0,108420.0,0.03618228]
["bitfinex","BTCUSD",1761835392094,0.38699909,108490.0,108410.0,0.03666761]
["bitfinex","BTCUSD",1761835392291,0.38699909,108490.0,108410.0,0.04766761]
["bitfinex","BTCUSD",1761835427176,0.00022606,108430.0,108410.0,0.00048533]
["bitfinex","BTCUSD",1761835427410,0.00022606,108430.0,108410.0,0.03666761]
["bitfinex","BTCUSD",1761835427638,0.00022606,108430.0,108410.0,0.00048533]
["bitfinex","BTCUSD",1761835428312,0.00022606,108430.0,108410.0,0.03666761]
["bitfinex","BTCUSD",1761835429034,0.00022606,108430.0,108410.0,0.00048533]
["bitfinex","BTCUSD",1761835434292,0.42264242,108450.0,108410.0,0.00048533]
["bitfinex","BTCUSD",1761835436281,0.09742,108450.0,108410.0,0.00048533]
["bitfinex","BTCUSD",1761835437420,0.02770795,108460.0,108410.0,0.03666761]
["bitfinex","BTCUSD",1761835437421,0.09742,108460.0,108410.0,0.03666761]
["bitfinex","BTCUSD",1761835437629,0.02770851,108450.0,108410.0,0.03666761]
["bitfinex","BTCUSD",1761835437842,0.09742,108460.0,108410.0,0.03666761]
["bitfinex","BTCUSD",1761835437843,0.01852,108470.0,108410.0,0.23037567]
["bitfinex","BTCUSD",1761835438506,0.01852,108470.0,108430.0,0.03618228]
["bitfinex","BTCUSD",1761835438713,0.01852,108470.0,108430.0,0.04808228]
["bitfinex","BTCUSD",1761835438924,0.11594,108470.0,108430.0,0.04808228]
["bitfinex","BTCUSD",1761835439156,0.34,108460.0,108430.0,0.04808228]
["bitfinex","BTCUSD",1761835439363,0.11594,108470.0,108430.0,0.04808228]
["bitfinex","BTCUSD",1761835439784,0.34,108460.0,108430.0,0.04808228]
["bitfinex","BTCUSD",1761835439995,0.34,108460.0,108430.0,0.03618228]
["bitfinex","BTCUSD",1761835440637,0.46512616,108460.0,108410.0,0.04856761]
["bitfinex","BTCUSD",1761835440849,0.46512616,108460.0,108410.0,0.01238533]
["bitfinex","BTCUSD",1761835441078,0.46512616,108460.0,108390.0,0.0085]
["bitfinex","BTCUSD",1761835441079,0.43742,108420.0,108390.0,0.0085]
["bitfinex","BTCUSD",1761835441305,0.41641598,108420.0,108380.0,0.19376256]
["bitfinex","BTCUSD",1761835441972,0.41641598,108420.0,108390.0,0.0119]
["bitfinex","BTCUSD",1761835442185,0.06533691,108420.0,108390.0,0.0209]
["bitfinex","BTCUSD",1761835442405,0.06533691,108420.0,108390.0,0.0119]
["bitfinex","BTCUSD",1761835442654,0.06533691,108420.0,108390.0,0.20564162]
["bitfinex","BTCUSD",1761835442872,0.06533691,108420.0,108410.0,0.0119]
["bitfinex","BTCUSD",1761835443083,0.06533691,108420.0,108400.0,0.009]
["bitfinex","BTCUSD",1761835443296,0.01852,108430.0,108400.0,0.04518228]
["bitfinex","BTCUSD",1761835443520,0.11608551,108430.0,108400.0,0.04518228]
["bitfinex","BTCUSD",1761835443766,0.162144,108430.0,108400.0,0.04518228]
["bitfinex","BTCUSD",1761835444179,0.34,108420.0,108400.0,0.04518228]
["bitfinex","BTCUSD",1761835444798,0.43742,108420.0,108400.0,0.04518228]
["bitfinex","BTCUSD",1761835445049,0.43742,108420.0,108400.0,0.009]
["bitfinex","BTCUSD",1761835446154,0.41526091,108420.0,108400.0,0.009]
["bitfinex","BTCUSD",1761835447565,0.02770972,108410.0,108400.0,0.009]
["bitfinex","BTCUSD",1761835449210,0.40022271,108420.0,108400.0,0.009]
["bitfinex","BTCUSD",1761835449412,0.02770972,108410.0,108400.0,0.009]
["bitfinex","BTCUSD",1761835450087,0.02770972,108410.0,108400.0,0.04518228]
["bitfinex","BTCUSD",1761835450265,0.11608551,108430.0,108400.0,0.04518228]
["bitfinex","BTCUSD",1761835450483,0.11608551,108430.0,108420.0,0.03618228]
["bitfinex","BTCUSD",1761835450721,0.18984978,108430.0,108400.0,0.009]
["bitfinex","BTCUSD",1761835451288,0.34,108420.0,108400.0,0.009]
["bitfinex","BTCUSD",1761835452291,0.32892118,108420.0,108400.0,0.009]
["bitfinex","BTCUSD",1761835452933,0.32892118,108420.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1761835454180,0.29176061,108420.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1761835454417,0.29176061,108420.0,108410.0,0.0119]
["bitfinex","BTCUSD",1761835455259,0.26635561,108420.0,108410.0,0.04808228]
["bitfinex","BTCUSD",1761835455683,0.26635561,108420.0,108410.0,0.03618228]
["bitfinex","BTCUSD",1761835455891,0.26635561,108420.0,108410.0,0.04786228]
["bitfinex","BTCUSD",1761835456306,0.26635561,108420.0,108410.0,0.03618228]
["bitfinex","BTCUSD",1761835457167,0.0046,108420.0,108410.0,0.03618228]
["bitfinex","BTCUSD",1761835457371,0.35144792,108430.0,108410.0,0.03618228]
["bitfinex","BTCUSD",1761835458041,0.34,108430.0,108410.0,0.03618228]
["bitfinex","BTCUSD",1761835460404,0.35992392,108430.0,108410.0,0.03618228]
["bitfinex","BTCUSD",1761835461242,0.32991826,108430.0,108410.0,0.03618228]
["bitfinex","BTCUSD",1761835461464,0.32991826,108430.0,108410.0,0.04786228]
["bitfinex","BTCUSD",1761835461903,0.32991826,108430.0,108410.0,0.03618228]
["bitfinex","BTCUSD",1761835462321,0.31883925,108430.0,108410.0,0.03618228]
["bitfinex","BTCUSD",1761835462526,0.29891533,108430.0,108420.0,0.03618228]
["bitfinex","BTCUSD",1761835462966,0.27675752,108430.0,108420.0,0.03618228]
["bitfinex","BTCUSD",1761835464870,0.35874615,108440.0,108420.0,0.03618228]
["bitfinex","BTCUSD",1761835465085,0.42597136,108440.0,108390.0,0.0209]
["bitfinex","BTCUSD",1761835465322,0.40496787,108440.0,108400.0,0.07746228]
["bitfinex","BTCUSD",1761835465530,0.42348787,108440.0,108400.0,0.07746228]
["bitfinex","BTCUSD",1761835465758,0.37667096,108440.0,108400.0,0.07746228]
["bitfinex","BTCUSD",1761835465973,0.52090787,108440.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1761835466187,0.52090787,108440.0,108400.0,0.07746228]
["bitfinex","BTCUSD",1761835466653,0.50238787,108440.0,108400.0,0.07746228]
["bitfinex","BTCUSD",1761835467071,0.50238787,108440.0,108410.0,0.01192]
["bitfinex","BTCUSD",1761835468336,0.48246451,108440.0,108400.0,0.07746228]
["bitfinex","BTCUSD",1761835468543,0.49550573,108440.0,108400.0,0.07746228]
["bitfinex","BTCUSD",1761835468958,0.49550573,108440.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1761835469173,0.51543121,108440.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1761835469381,0.34,108420.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1761835469589,0.30999405,108420.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1761835471067,0.28783692,108420.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1761835472331,0.27675814,108420.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1761835472753,0.27675814,108420.0,108390.0,0.009]
["bitfinex","BTCUSD",1761835473151,0.27675814,108420.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1761835473385,0.29693814,108420.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1761835474695,0.29693814,108420.0,108390.0,0.04518228]
["bitfinex","BTCUSD",1761835474906,0.29693814,108420.0,108390.0,0.07419057]
["bitfinex","BTCUSD",1761835475118,0.29693814,108420.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1761835475331,0.09742,108430.0,108410.0,0.04810228]
["bitfinex","BTCUSD",1761835475332,0.34,108430.0,108410.0,0.04810228]
["bitfinex","BTCUSD",1761835475601,0.0199237,108430.0,108410.0,0.06519057]
["bitfinex","BTCUSD",1761835475811,0.01352616,108440.0,108420.0,0.03618228]
["bitfinex","BTCUSD",1761835476025,0.37344853,108440.0,108420.0,0.05327057]
["bitfinex","BTCUSD",1761835476455,0.37344853,108440.0,108420.0,0.01708829]
["bitfinex","BTCUSD",1761835476664,0.01852,108430.0,108420.0,0.01708829]
["bitfinex","BTCUSD",1761835476908,0.37844237,108430.0,108420.0,0.01708829]
["bitfinex","BTCUSD",1761835477157,0.35852,108430.0,108420.0,0.01708829]
["bitfinex","BTCUSD",1761835477348,0.37844461,108430.0,108420.0,0.01708829]
["bitfinex","BTCUSD",1761835477805,0.47586461,108430.0,108420.0,0.01708829]
["bitfinex","BTCUSD",1761835478944,0.47222532,108430.0,108390.0,0.01192]
["bitfinex","BTCUSD",1761835480089,0.45370532,108430.0,108390.0,0.01192]
["bitfinex","BTCUSD",1761835480572,0.45370532,108430.0,108380.0,0.04518228]
["bitfinex","BTCUSD",1761835481029,0.45370532,108430.0,108390.0,0.01192]
["bitfinex","BTCUSD",1761835482308,0.45370532,108430.0,108400.0,0.01337801]
["bitfinex","BTCUSD",1761835482540,0.442626,108430.0,108400.0,0.03046389]
["bitfinex","BTCUSD",1761835483040,0.02770869,108420.0,108400.0,0.01337801]
["bitfinex","BTCUSD",1761835483315,0.08033672,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1761835484346,0.42033672,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1761835486247,0.42033672,108410.0,108390.0,4e-05]
["bitfinex","BTCUSD",1761835486493,0.42033672,108410.0,108390.0,0.02534076]
["bitfinex","BTCUSD",1761835486985,0.31784126,108410.0,108400.0,0.03618228]
["bitfinex","BTCUSD",1761835487210,0.12489869,108420.0,108400.0,0.05326402]
["bitfinex","BTCUSD",1761835487444,0.09719,108420.0,108410.0,0.01337678]
["bitfinex","BTCUSD",1761835487667,0.1249001,108420.0,108410.0,0.03045701]
["bitfinex","BTCUSD",1761835487884,0.1249001,108420.0,108390.0,0.03622228]
["bitfinex","BTCUSD",1761835488095,0.14482459,108420.0,108390.0,0.03622228]
["bitfinex","BTCUSD",1761835488336,0.14482459,108420.0,108390.0,0.04814228]
["bitfinex","BTCUSD",1761835488565,0.14482459,108420.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761835489015,0.43719,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761835489255,0.40718173,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761835489469,0.30999173,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761835491127,0.43719,108420.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761835492516,0.42611019,108420.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761835492635,0.42611019,108420.0,108400.0,0.01704]
["bitfinex","BTCUSD",1761835493211,0.44602927,108420.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761835493551,0.44602927,108420.0,108400.0,0.01304]
["bitfinex","BTCUSD",1761835494354,0.44602927,108420.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761835494954,0.42386908,108420.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761835495913,0.42386908,108420.0,108400.0,0.01204]
["bitfinex","BTCUSD",1761835496353,0.45157918,108420.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761835496777,0.45157918,108420.0,108400.0,0.01304]
["bitfinex","BTCUSD",1761835497578,0.45157918,108420.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761835498692,0.42386908,108420.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761835498907,0.09166008,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761835499124,0.43166008,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761835499343,0.40165085,108410.0,108400.0,0.01304]
["bitfinex","BTCUSD",1761835500007,0.06165085,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761835500433,0.06165085,108410.0,108400.0,0.01404]
["bitfinex","BTCUSD",1761835500645,0.06165085,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1761835500854,0.08256986,108410.0,108400.0,0.01404]
["bitfinex","BTCUSD",1761835501357,0.08256986,108410.0,108390.0,4e-05]
["bitfinex","BTCUSD",1761835501830,0.12819259,108410.0,108390.0,4e-05]
["bitfinex","BTCUSD",1761835502055,0.07322085,108400.0,108370.0,0.00174541]
["bitfinex","BTCUSD",1761835502281,0.41322085,108400.0,108370.0,0.00174541]
["bitfinex","BTCUSD",1761835502551,0.43312871,108400.0,108370.0,0.00174541]
["bitfinex","BTCUSD",1761835503131,0.09312871,108400.0,108370.0,0.00174541]
["bitfinex","BTCUSD",1761835503362,0.09317716,108400.0,108370.0,0.00174541]
["bitfinex","BTCUSD",1761835503800,0.09317716,108400.0,108390.0,0.006]
["bitfinex","BTCUSD",1761835504009,0.09317716,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1761835504229,0.09417716,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1761835504433,0.09417716,108400.0,108370.0,0.00974541]
["bitfinex","BTCUSD",1761835504883,0.09417716,108400.0,108370.0,0.01974541]
["bitfinex","BTCUSD",1761835505095,0.08209463,108400.0,108370.0,0.01174541]
["bitfinex","BTCUSD",1761835505299,0.08209463,108400.0,108370.0,0.00174541]
["bitfinex","BTCUSD",1761835505508,0.06318677,108400.0,108390.0,0.008]
["bitfinex","BTCUSD",1761835506624,0.06218677,108400.0,108370.0,0.00174541]
["bitfinex","BTCUSD",1761835506804,0.06218677,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1761835507009,0.06318677,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1761835507212,0.04662273,108410.0,108390.0,0.002]
["bitfinex","BTCUSD",1761835507424,0.06650871,108410.0,108390.0,0.00014551]
["bitfinex","BTCUSD",1761835507647,0.02771873,108400.0,108390.0,0.00014551]
["bitfinex","BTCUSD",1761835507892,0.02871873,108400.0,108390.0,0.00914551]
["bitfinex","BTCUSD",1761835508102,0.02771873,108400.0,108390.0,0.00014551]
["bitfinex","BTCUSD",1761835508518,0.02771873,108400.0,108390.0,0.00814551]
["bitfinex","BTCUSD",1761835508762,0.02771873,108400.0,108390.0,0.00014551]
["bitfinex","BTCUSD",1761835508979,0.02771873,108400.0,108390.0,0.00214551]
["bitfinex","BTCUSD",1761835510255,0.03471873,108400.0,108390.0,0.00014551]
["bitfinex","BTCUSD",1761835510464,0.02771873,108400.0,108390.0,0.00014551]
["bitfinex","BTCUSD",1761835510874,0.02871873,108400.0,108390.0,0.00014551]
["bitfinex","BTCUSD",1761835511087,0.02871873,108400.0,108390.0,0.00914551]
["bitfinex","BTCUSD",1761835511774,0.02771873,108400.0,108390.0,0.00014551]
["bitfinex","BTCUSD",1761835511982,0.02871873,108400.0,108390.0,0.00814551]
["bitfinex","BTCUSD",1761835513274,0.02771873,108400.0,108390.0,0.00814551]
["bitfinex","BTCUSD",1761835513482,0.02871873,108400.0,108390.0,0.00014551]
["bitfinex","BTCUSD",1761835513924,0.02771873,108400.0,108390.0,0.00714551]
["bitfinex","BTCUSD",1761835514139,0.04860247,108400.0,108390.0,0.00714551]
["bitfinex","BTCUSD",1761835514985,0.04860247,108400.0,108390.0,0.00014551]
["bitfinex","BTCUSD",1761835515446,0.04860247,108400.0,108390.0,0.00914551]
["bitfinex","BTCUSD",1761835516270,0.04760247,108400.0,108390.0,0.00914551]
["bitfinex","BTCUSD",1761835516499,0.04860247,108400.0,108390.0,0.00914551]
["bitfinex","BTCUSD",1761835516705,0.04760247,108400.0,108390.0,0.00914551]
["bitfinex","BTCUSD",1761835516913,0.04760247,108400.0,108390.0,0.00014551]
["bitfinex","BTCUSD",1761835517120,0.04860247,108400.0,108390.0,0.00014551]
["bitfinex","BTCUSD",1761835517335,0.04860247,108400.0,108390.0,0.00714551]
["bitfinex","BTCUSD",1761835518032,0.04860247,108400.0,108390.0,0.00014551]
["bitfinex","BTCUSD",1761835518274,0.04860247,108400.0,108390.0,0.00914551]
["bitfinex","BTCUSD",1761835519181,0.02871873,108400.0,108390.0,0.00914551]
["bitfinex","BTCUSD",1761835521476,0.04860775,108400.0,108390.0,0.00914551]
["bitfinex","BTCUSD",1761835528239,0.41351527,108400.0,108390.0,0.00914551]
["bitfinex","BTCUSD",1761835529362,0.38860775,108400.0,108390.0,0.00914551]
["bitfinex","BTCUSD",1761835529779,0.41351254,108400.0,108390.0,0.00914551]
["bitfinex","BTCUSD",1761835529982,0.41251254,108400.0,108390.0,0.00914551]
["bitfinex","BTCUSD",1761835530183,0.41351254,108400.0,108390.0,0.00014551]
["bitfinex","BTCUSD",1761835530613,0.41351254,108400.0,108390.0,0.00714551]
["bitfinex","BTCUSD",1761835531041,0.41351254,108400.0,108390.0,0.00014551]
["bitfinex","BTCUSD",1761835531472,0.41351254,108400.0,108390.0,0.00914551]
["bitfinex","BTCUSD",1761835531920,0.41251254,108400.0,108390.0,0.00914551]
["bitfinex","BTCUSD",1761835532754,0.41351254,108400.0,108390.0,0.00914551]
["bitfinex","BTCUSD",1761835533399,0.38860775,108400.0,108390.0,0.00914551]
["bitfinex","BTCUSD",1761835534049,0.2424556,108400.0,108390.0,0.00014551]
["bitfinex","BTCUSD",1761835534309,0.27017605,108400.0,108390.0,0.00014551]
["bitfinex","BTCUSD",1761835534549,0.3138924,108400.0,108370.0,0.00174541]
["bitfinex","BTCUSD",1761835534792,0.02489977,108390.0,108370.0,0.00179386]
["bitfinex","BTCUSD",1761835535021,0.03299704,108390.0,108370.0,0.00179386]
["bitfinex","BTCUSD",1761835535463,0.02791695,108380.0,108370.0,0.00179386]
["bitfinex","BTCUSD",1761835537046,0.36791695,108380.0,108370.0,0.00179386]
["bitfinex","BTCUSD",1761835537261,0.42451494,108380.0,108320.0,0.00292]
["bitfinex","BTCUSD",1761835537473,0.41401831,108380.0,108320.0,0.00292]
["bitfinex","BTCUSD",1761835537682,0.41401831,108380.0,108320.0,0.03910228]
["bitfinex","BTCUSD",1761835538362,0.41501831,108380.0,108320.0,0.00292]
["bitfinex","BTCUSD",1761835538570,0.41501831,108380.0,108320.0,0.00392]
["bitfinex","BTCUSD",1761835538571,0.43101831,108380.0,108320.0,0.00392]
["bitfinex","BTCUSD",1761835538789,0.05880905,108370.0,108320.0,0.00392]
["bitfinex","BTCUSD",1761835539010,0.42175189,108370.0,108320.0,0.00392]
["bitfinex","BTCUSD",1761835539227,0.01366695,108360.0,108320.0,0.00292]
["bitfinex","BTCUSD",1761835539449,0.01366695,108360.0,108320.0,0.00427865]
["bitfinex","BTCUSD",1761835539656,0.009,108350.0,108320.0,0.00427865]
["bitfinex","BTCUSD",1761835540793,0.009,108350.0,108320.0,0.00527865]
["bitfinex","BTCUSD",1761835541220,0.009,108350.0,108320.0,0.00427865]
["bitfinex","BTCUSD",1761835541439,0.021,108350.0,108320.0,0.00527865]
["bitfinex","BTCUSD",1761835542339,0.029,108350.0,108320.0,0.04146093]
["bitfinex","BTCUSD",1761835543208,0.029,108350.0,108320.0,0.00527865]
["bitfinex","BTCUSD",1761835543862,0.01008672,108350.0,108320.0,0.00527865]
["bitfinex","BTCUSD",1761835544734,0.02773172,108340.0,108320.0,0.00527865]
["bitfinex","BTCUSD",1761835546021,0.03473172,108340.0,108320.0,0.00542419]
["bitfinex","BTCUSD",1761835547145,0.03473172,108340.0,108320.0,0.00442419]
["bitfinex","BTCUSD",1761835547370,0.03973172,108340.0,108320.0,0.00442419]
["bitfinex","BTCUSD",1761835547807,0.06149594,108340.0,108320.0,0.00442419]
["bitfinex","BTCUSD",1761835548690,0.02176422,108330.0,108320.0,0.00442419]
["bitfinex","BTCUSD",1761835548904,0.3828764,108330.0,108320.0,0.00442419]
["bitfinex","BTCUSD",1761835549123,0.3828764,108330.0,108300.0,0.0004]
["bitfinex","BTCUSD",1761835549343,0.3828764,108330.0,108300.0,0.00088581]
["bitfinex","BTCUSD",1761835549344,0.38275667,108330.0,108300.0,0.00088581]
["bitfinex","BTCUSD",1761835549556,0.38251721,108330.0,108300.0,0.00088581]
["bitfinex","BTCUSD",1761835550017,0.0036987,108320.0,108300.0,0.00088581]
["bitfinex","BTCUSD",1761835550233,0.02677846,108320.0,108300.0,0.00088581]
["bitfinex","BTCUSD",1761835550447,0.06877689,108320.0,108290.0,0.0004]
["bitfinex","BTCUSD",1761835550658,0.06926171,108320.0,108290.0,0.0004]
["bitfinex","BTCUSD",1761835551311,0.42911599,108320.0,108290.0,0.0004]
["bitfinex","BTCUSD",1761835551737,0.43233225,108320.0,108290.0,0.0004]
["bitfinex","BTCUSD",1761835551950,0.00778409,108310.0,108290.0,0.0004]
["bitfinex","BTCUSD",1761835552224,0.35633614,108310.0,108290.0,0.0004]
["bitfinex","BTCUSD",1761835552455,0.046927,108300.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761835552676,0.0746727,108300.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761835553359,0.4146727,108300.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761835554280,0.0746727,108300.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761835554747,0.0756727,108300.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761835557029,0.0766727,108300.0,108280.0,0.0134]
["bitfinex","BTCUSD",1761835558220,0.09650813,108300.0,108280.0,0.0134]
["bitfinex","BTCUSD",1761835558457,0.0965075,108300.0,108280.0,0.0134]
["bitfinex","BTCUSD",1761835558906,0.09934744,108300.0,108280.0,0.0134]
["bitfinex","BTCUSD",1761835559357,0.07160174,108300.0,108280.0,0.0134]
["bitfinex","BTCUSD",1761835559581,0.02774667,108290.0,108280.0,0.0134]
["bitfinex","BTCUSD",1761835560305,0.00671852,108290.0,108280.0,0.0134]
["bitfinex","BTCUSD",1761835560775,0.00771852,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761835561006,2.34871852,108290.0,108280.0,0.0154]
["bitfinex","BTCUSD",1761835563581,2.34871852,108290.0,108230.0,0.01133]
["bitfinex","BTCUSD",1761835563582,2.34,108280.0,108230.0,0.01133]
["bitfinex","BTCUSD",1761835563843,2.34,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1761835564086,0.2877759,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1761835564325,0.31552427,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1761835564779,0.31552427,108250.0,108240.0,0.00914568]
["bitfinex","BTCUSD",1761835564970,0.31552427,108250.0,108240.0,0.04532796]
["bitfinex","BTCUSD",1761835565311,0.32794604,108250.0,108240.0,0.04532796]
["bitfinex","BTCUSD",1761835566232,0.32794604,108250.0,108240.0,0.00914568]
["bitfinex","BTCUSD",1761835566481,0.04617014,108250.0,108240.0,0.00914568]
["bitfinex","BTCUSD",1761835566966,0.05317014,108250.0,108240.0,0.00914568]
["bitfinex","BTCUSD",1761835567395,0.02542177,108250.0,108240.0,0.00914568]
["bitfinex","BTCUSD",1761835568301,0.00439371,108250.0,108240.0,0.04532796]
["bitfinex","BTCUSD",1761835569907,0.01672981,108250.0,108240.0,0.04532796]
["bitfinex","BTCUSD",1761835570155,0.00158711,108250.0,108240.0,0.04532796]
["bitfinex","BTCUSD",1761835570368,0.00158711,108250.0,108240.0,0.00914568]
["bitfinex","BTCUSD",1761835570606,0.34158711,108250.0,108240.0,0.01027933]
["bitfinex","BTCUSD",1761835570829,0.00158711,108250.0,108240.0,0.01027933]
["bitfinex","BTCUSD",1761835571057,0.34158711,108250.0,108240.0,0.01027933]
["bitfinex","BTCUSD",1761835571290,0.35371755,108250.0,108240.0,0.01027933]
["bitfinex","BTCUSD",1761835572394,0.01371755,108250.0,108240.0,0.01027933]
["bitfinex","BTCUSD",1761835574081,0.39843821,108250.0,108240.0,0.01027933]
["bitfinex","BTCUSD",1761835574304,0.05843821,108250.0,108240.0,0.01027933]
["bitfinex","BTCUSD",1761835574523,0.42618781,108250.0,108240.0,0.01027933]
["bitfinex","BTCUSD",1761835574751,0.39843821,108250.0,108240.0,0.01027933]
["bitfinex","BTCUSD",1761835575192,2.40679148,108250.0,108240.0,0.01027933]
["bitfinex","BTCUSD",1761835575660,2.40679148,108250.0,108240.0,0.00127933]
["bitfinex","BTCUSD",1761835575897,2.47236923,108250.0,108240.0,0.00127933]
["bitfinex","BTCUSD",1761835576124,2.42255419,108250.0,108240.0,0.00127933]
["bitfinex","BTCUSD",1761835576572,2.0,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1761835576819,0.38469702,108220.0,108210.0,0.00054547]
["bitfinex","BTCUSD",1761835577046,0.4177762,108220.0,108210.0,0.00054547]
["bitfinex","BTCUSD",1761835577471,0.38469702,108220.0,108210.0,0.00054547]
["bitfinex","BTCUSD",1761835578937,0.4177762,108220.0,108210.0,0.00054547]
["bitfinex","BTCUSD",1761835579594,2.39296682,108220.0,108210.0,0.00054547]
["bitfinex","BTCUSD",1761835579814,2.44258559,108220.0,108210.0,0.00054547]
["bitfinex","BTCUSD",1761835580008,2.4723452,108220.0,108210.0,0.02054547]
["bitfinex","BTCUSD",1761835580229,2.42272643,108220.0,108210.0,0.02054547]
["bitfinex","BTCUSD",1761835580470,0.41971023,108220.0,108210.0,0.02054547]
["bitfinex","BTCUSD",1761835580711,0.38663105,108220.0,108210.0,0.03180547]
["bitfinex","BTCUSD",1761835581186,0.36188764,108220.0,108210.0,0.03180547]
["bitfinex","BTCUSD",1761835582262,0.36188764,108220.0,108210.0,0.032486]
["bitfinex","BTCUSD",1761835582481,0.36188764,108220.0,108210.0,0.021226]
["bitfinex","BTCUSD",1761835583377,2.36188764,108220.0,108210.0,0.021226]
["bitfinex","BTCUSD",1761835583599,2.38663105,108220.0,108210.0,0.021226]
["bitfinex","BTCUSD",1761835583818,2.41439316,108220.0,108210.0,0.021226]
["bitfinex","BTCUSD",1761835585396,2.42272893,108220.0,108210.0,0.021226]
["bitfinex","BTCUSD",1761835585736,2.51895085,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1761835585961,2.50715611,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1761835586386,2.54008602,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1761835586600,2.50715611,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1761835587258,2.46753733,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1761835587467,2.53395738,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1761835587674,0.34,108210.0,108200.0,0.0004]
["bitfinex","BTCUSD",1761835587883,2.40927013,108210.0,108200.0,0.00054582]
["bitfinex","BTCUSD",1761835589207,2.44216449,108210.0,108200.0,0.00054582]
["bitfinex","BTCUSD",1761835589669,2.4174525,108210.0,108200.0,0.00054582]
["bitfinex","BTCUSD",1761835590130,2.393782,108210.0,108200.0,0.00554582]
["bitfinex","BTCUSD",1761835590355,2.41844623,108210.0,108200.0,0.00554582]
["bitfinex","BTCUSD",1761835590578,2.38555187,108210.0,108200.0,0.00554582]
["bitfinex","BTCUSD",1761835590805,2.38925408,108210.0,108200.0,0.00554582]
["bitfinex","BTCUSD",1761835591262,2.42214844,108210.0,108200.0,0.00554582]
["bitfinex","BTCUSD",1761835593320,2.42214844,108210.0,108200.0,0.00577268]
["bitfinex","BTCUSD",1761835595809,2.4468667,108210.0,108200.0,0.00577268]
["bitfinex","BTCUSD",1761835596124,2.49389109,108210.0,108200.0,0.0013798]
["bitfinex","BTCUSD",1761835596359,2.41161424,108210.0,108200.0,0.0013798]
["bitfinex","BTCUSD",1761835596589,2.42161423,108210.0,108200.0,0.0013798]
["bitfinex","BTCUSD",1761835596819,2.36573995,108200.0,108190.0,0.0004]
["bitfinex","BTCUSD",1761835597066,2.4680488,108200.0,108190.0,0.0004]
["bitfinex","BTCUSD",1761835597271,2.48933324,108200.0,108190.0,0.0004]
["bitfinex","BTCUSD",1761835597708,0.34,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1761835597935,2.38457766,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1761835598162,2.84999999,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1761835598381,2.40282269,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1761835598625,2.49921269,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1761835598856,0.00999999,108110.0,108080.0,1e-08]
["bitfinex","BTCUSD",1761835599084,0.34,108150.0,108080.0,0.00900001]
["bitfinex","BTCUSD",1761835599085,1.99114481,108120.0,108080.0,0.00900001]
["bitfinex","BTCUSD",1761835599300,0.34,108110.0,108080.0,0.00900001]
["bitfinex","BTCUSD",1761835599793,0.34,108090.0,108080.0,0.00900001]
["bitfinex","BTCUSD",1761835600012,0.01289396,108110.0,108080.0,0.00900001]
["bitfinex","BTCUSD",1761835600235,0.34,108090.0,108080.0,0.009486]
["bitfinex","BTCUSD",1761835601149,0.002,108090.0,108080.0,0.05066828]
["bitfinex","BTCUSD",1761835601597,0.002,108090.0,108080.0,0.11657828]
["bitfinex","BTCUSD",1761835601814,0.002,108090.0,108080.0,0.20315828]
["bitfinex","BTCUSD",1761835602295,0.00023827,108090.0,108080.0,0.10114828]
["bitfinex","BTCUSD",1761835602510,0.00023827,108090.0,108080.0,0.11657828]
["bitfinex","BTCUSD",1761835602969,0.00023827,108090.0,108080.0,0.10114828]
["bitfinex","BTCUSD",1761835603184,0.00023827,108090.0,108080.0,0.10118828]
["bitfinex","BTCUSD",1761835603403,0.00023827,108090.0,108080.0,0.10391419]
["bitfinex","BTCUSD",1761835603678,0.04078959,108120.0,108080.0,0.06239419]
["bitfinex","BTCUSD",1761835603896,2.0,108110.0,108080.0,0.05966828]
["bitfinex","BTCUSD",1761835604546,2.0,108110.0,108080.0,0.04566828]
["bitfinex","BTCUSD",1761835604768,2.0,108110.0,108080.0,0.05466828]
["bitfinex","BTCUSD",1761835605429,2.0,108110.0,108090.0,0.01152]
["bitfinex","BTCUSD",1761835605655,0.34,108100.0,108090.0,0.01152]
["bitfinex","BTCUSD",1761835605878,0.34,108100.0,108090.0,0.04770228]
["bitfinex","BTCUSD",1761835606755,0.002,108110.0,108090.0,0.04770228]
["bitfinex","BTCUSD",1761835607197,0.35300447,108120.0,108090.0,0.04770228]
["bitfinex","BTCUSD",1761835607428,0.002,108100.0,108090.0,0.06170228]
["bitfinex","BTCUSD",1761835608102,0.35300447,108120.0,108090.0,0.04770228]
["bitfinex","BTCUSD",1761835608324,0.01300447,108120.0,108100.0,0.03618228]
["bitfinex","BTCUSD",1761835608538,0.01300447,108120.0,108090.0,0.01152]
["bitfinex","BTCUSD",1761835608746,0.34,108110.0,108090.0,0.01152]
["bitfinex","BTCUSD",1761835609208,0.32495851,108110.0,108090.0,0.01152]
["bitfinex","BTCUSD",1761835609421,0.32495851,108110.0,108100.0,0.00227117]
["bitfinex","BTCUSD",1761835609869,0.32695851,108110.0,108100.0,0.00227117]
["bitfinex","BTCUSD",1761835610317,0.32495851,108110.0,108100.0,0.00227117]
["bitfinex","BTCUSD",1761835610760,0.32695851,108110.0,108100.0,0.01427117]
["bitfinex","BTCUSD",1761835611254,0.002,108110.0,108100.0,0.01427117]
["bitfinex","BTCUSD",1761835612330,0.00024208,108110.0,108100.0,0.01427117]
["bitfinex","BTCUSD",1761835612564,0.00024208,108110.0,108100.0,0.10736345]
["bitfinex","BTCUSD",1761835612773,0.00024208,108110.0,108100.0,0.05045345]
["bitfinex","BTCUSD",1761835613211,0.00014959,108110.0,108100.0,0.05045345]
["bitfinex","BTCUSD",1761835613670,0.34,108140.0,108100.0,0.09189345]
["bitfinex","BTCUSD",1761835613877,0.34,108120.0,108100.0,0.09189345]
["bitfinex","BTCUSD",1761835614093,0.34,108120.0,108100.0,0.05344]
["bitfinex","BTCUSD",1761835614614,0.34,108120.0,108090.0,0.01152]
["bitfinex","BTCUSD",1761835614615,0.02327394,108130.0,108090.0,0.04144]
["bitfinex","BTCUSD",1761835614842,0.34,108110.0,108090.0,0.04144]
["bitfinex","BTCUSD",1761835615048,0.31894149,108110.0,108100.0,0.007]
["bitfinex","BTCUSD",1761835615465,0.31894149,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1761835615681,0.01312148,108130.0,108100.0,0.002]
["bitfinex","BTCUSD",1761835615903,2.0,108120.0,108100.0,0.002]
["bitfinex","BTCUSD",1761835616112,2.0,108130.0,108100.0,0.002]
["bitfinex","BTCUSD",1761835616298,2.01985888,108130.0,108100.0,0.002]
["bitfinex","BTCUSD",1761835616544,2.0,108120.0,108090.0,0.04144]
["bitfinex","BTCUSD",1761835616761,2.0,108130.0,108090.0,0.04144]
["bitfinex","BTCUSD",1761835616974,2.0,108120.0,108090.0,0.04144]
["bitfinex","BTCUSD",1761835617191,0.00899,108100.0,108090.0,0.04144]
["bitfinex","BTCUSD",1761835617415,0.00899,108100.0,108090.0,0.05386]
["bitfinex","BTCUSD",1761835617842,0.01798,108100.0,108090.0,0.05386]
["bitfinex","BTCUSD",1761835618269,0.00899,108100.0,108090.0,0.05386]
["bitfinex","BTCUSD",1761835619186,0.34293861,108110.0,108090.0,0.05386]
["bitfinex","BTCUSD",1761835619604,0.34293861,108110.0,108100.0,0.00227117]
["bitfinex","BTCUSD",1761835619827,0.33394861,108110.0,108100.0,0.00227117]
["bitfinex","BTCUSD",1761835620279,0.30386582,108110.0,108100.0,0.00227117]
["bitfinex","BTCUSD",1761835620502,0.002,108110.0,108100.0,0.00227117]
["bitfinex","BTCUSD",1761835620712,0.002,108110.0,108100.0,0.06012117]
["bitfinex","BTCUSD",1761835620933,0.002,108110.0,108100.0,0.00227117]
["bitfinex","BTCUSD",1761835621164,0.01278814,108130.0,108100.0,0.00227117]
["bitfinex","BTCUSD",1761835621383,0.002,108110.0,108100.0,0.011]
["bitfinex","BTCUSD",1761835622298,0.00028931,108110.0,108100.0,0.011]
["bitfinex","BTCUSD",1761835622741,0.34,108120.0,108090.0,0.01242]
["bitfinex","BTCUSD",1761835622976,0.34,108100.0,108090.0,0.01242]
["bitfinex","BTCUSD",1761835623204,0.3189412,108100.0,108090.0,0.01242]
["bitfinex","BTCUSD",1761835623420,0.3189412,108100.0,108080.0,0.04144]
["bitfinex","BTCUSD",1761835623648,0.29672531,108100.0,108060.0,0.21144828]
["bitfinex","BTCUSD",1761835623935,0.29672531,108100.0,108070.0,0.07762228]
["bitfinex","BTCUSD",1761835624149,2.0,108110.0,108090.0,0.011]
["bitfinex","BTCUSD",1761835624354,2.01991003,108110.0,108090.0,0.011]
["bitfinex","BTCUSD",1761835624556,2.0,108110.0,108070.0,0.07762228]
["bitfinex","BTCUSD",1761835624768,0.01991047,108110.0,108070.0,0.13547228]
["bitfinex","BTCUSD",1761835624985,0.01991047,108110.0,108070.0,0.07762228]
["bitfinex","BTCUSD",1761835626148,0.01991047,108110.0,108070.0,0.13547228]
["bitfinex","BTCUSD",1761835626365,0.01991047,108110.0,108070.0,0.07762228]
["bitfinex","BTCUSD",1761835626829,0.35991047,108110.0,108070.0,0.07762228]
["bitfinex","BTCUSD",1761835627047,0.009,108100.0,108070.0,0.07762228]
["bitfinex","BTCUSD",1761835627266,0.00276784,108100.0,108070.0,0.13547228]
["bitfinex","BTCUSD",1761835627484,0.00276784,108100.0,108090.0,0.01242]
["bitfinex","BTCUSD",1761835627700,0.36475939,108120.0,108090.0,0.01242]
["bitfinex","BTCUSD",1761835627918,0.38471695,108120.0,108090.0,0.01242]
["bitfinex","BTCUSD",1761835628147,0.013,108110.0,108090.0,0.01242]
["bitfinex","BTCUSD",1761835628395,0.03295756,108110.0,108090.0,0.11167]
["bitfinex","BTCUSD",1761835628598,0.01995756,108110.0,108100.0,0.00227117]
["bitfinex","BTCUSD",1761835629938,0.01995756,108110.0,108100.0,0.002417]
["bitfinex","BTCUSD",1761835630172,2.0,108110.0,108100.0,0.002417]
["bitfinex","BTCUSD",1761835630402,2.03328687,108110.0,108100.0,0.002417]
["bitfinex","BTCUSD",1761835630642,2.06946915,108110.0,108100.0,0.002417]
["bitfinex","BTCUSD",1761835630897,2.10241436,108110.0,108100.0,0.002417]
["bitfinex","BTCUSD",1761835631119,2.11386264,108110.0,108100.0,0.002417]
["bitfinex","BTCUSD",1761835631355,2.11586264,108110.0,108100.0,0.018417]
["bitfinex","BTCUSD",1761835631591,2.11586264,108110.0,108050.0,0.0004]
["bitfinex","BTCUSD",1761835631592,0.00999999,108090.0,108050.0,0.0004]
["bitfinex","BTCUSD",1761835631814,2.0,108100.0,108050.0,0.00088687]
["bitfinex","BTCUSD",1761835631815,2.0,108070.0,108050.0,0.00088687]
["bitfinex","BTCUSD",1761835632073,2.31893275,108060.0,108050.0,0.00088687]
["bitfinex","BTCUSD",1761835632327,2.32893274,108050.0,108040.0,0.0004]
["bitfinex","BTCUSD",1761835632563,2.37835056,108050.0,108040.0,0.0005455]
["bitfinex","BTCUSD",1761835632794,2.40166063,108050.0,108040.0,0.00190959]
["bitfinex","BTCUSD",1761835633251,2.37835056,108050.0,108040.0,0.00190959]
["bitfinex","BTCUSD",1761835633475,2.35208681,108050.0,108040.0,0.00190959]
["bitfinex","BTCUSD",1761835633691,0.34,108050.0,108040.0,0.00190959]
["bitfinex","BTCUSD",1761835635081,0.34738,108050.0,108040.0,0.00190959]
["bitfinex","BTCUSD",1761835635298,0.00370811,108060.0,108040.0,0.06449959]
["bitfinex","BTCUSD",1761835635513,0.04053406,108080.0,108050.0,0.07476]
["bitfinex","BTCUSD",1761835635733,2.03517645,108070.0,108050.0,0.01217]
["bitfinex","BTCUSD",1761835635953,0.00738,108060.0,108050.0,0.01217]
["bitfinex","BTCUSD",1761835636171,0.01476,108060.0,108050.0,0.01217]
["bitfinex","BTCUSD",1761835636390,2.0,108050.0,108040.0,0.0075455]
["bitfinex","BTCUSD",1761835636608,0.00738,108050.0,108040.0,0.0197155]
["bitfinex","BTCUSD",1761835636828,0.34738,108050.0,108040.0,0.0197155]
["bitfinex","BTCUSD",1761835637745,0.34738,108050.0,108040.0,0.0753055]
["bitfinex","BTCUSD",1761835637746,0.34,108050.0,108040.0,0.0753055]
["bitfinex","BTCUSD",1761835638628,0.34,108050.0,108040.0,0.0127155]
["bitfinex","BTCUSD",1761835638834,0.34,108050.0,108040.0,0.0753055]
["bitfinex","BTCUSD",1761835639054,0.34,108050.0,108040.0,0.1708055]
["bitfinex","BTCUSD",1761835639291,0.34,108050.0,108040.0,0.20698778]
["bitfinex","BTCUSD",1761835639511,0.03517526,108080.0,108040.0,0.20698778]
["bitfinex","BTCUSD",1761835639723,0.002,108050.0,108040.0,0.12348778]
["bitfinex","BTCUSD",1761835639929,0.002,108050.0,108040.0,0.16508778]
["bitfinex","BTCUSD",1761835640421,0.002,108050.0,108040.0,0.26058778]
["bitfinex","BTCUSD",1761835640638,0.00938,108050.0,108040.0,0.16508778]
["bitfinex","BTCUSD",1761835640895,0.002,108050.0,108040.0,0.16508778]
["bitfinex","BTCUSD",1761835641127,0.00938,108050.0,108040.0,0.0663155]
["bitfinex","BTCUSD",1761835641346,0.00738,108070.0,108040.0,0.11826959]
["bitfinex","BTCUSD",1761835641573,0.00527,108050.0,108040.0,0.0543155]
["bitfinex","BTCUSD",1761835641867,0.00727,108050.0,108040.0,0.0693155]
["bitfinex","BTCUSD",1761835642519,0.00527,108050.0,108040.0,0.0543155]
["bitfinex","BTCUSD",1761835642744,0.002,108070.0,108040.0,0.1279055]
["bitfinex","BTCUSD",1761835642962,0.05485308,108070.0,108040.0,0.1279055]
["bitfinex","BTCUSD",1761835643432,0.05285308,108070.0,108040.0,0.1169055]
["bitfinex","BTCUSD",1761835643655,0.00527,108050.0,108040.0,0.0543155]
["bitfinex","BTCUSD",1761835644102,0.34527,108050.0,108040.0,0.0543155]
["bitfinex","BTCUSD",1761835645001,0.34627,108050.0,108040.0,0.0603155]
["bitfinex","BTCUSD",1761835645482,0.02779781,108070.0,108040.0,0.2047555]
["bitfinex","BTCUSD",1761835645716,0.05284933,108070.0,108040.0,0.2047555]
["bitfinex","BTCUSD",1761835645951,0.001,108050.0,108040.0,0.1197855]
["bitfinex","BTCUSD",1761835646386,0.03306781,108070.0,108040.0,0.1157855]
["bitfinex","BTCUSD",1761835646646,0.00527,108050.0,108040.0,0.0543155]
["bitfinex","BTCUSD",1761835646886,0.00527,108050.0,108040.0,0.0553155]
["bitfinex","BTCUSD",1761835647330,0.00527,108050.0,108040.0,0.05667959]
["bitfinex","BTCUSD",1761835648424,0.00527,108050.0,108040.0,0.05567959]
["bitfinex","BTCUSD",1761835648675,0.001,108050.0,108040.0,0.21011959]
["bitfinex","BTCUSD",1761835649373,0.00013334,108050.0,108040.0,0.24630187]
["bitfinex","BTCUSD",1761835651299,0.00013334,108050.0,108040.0,0.15733187]
["bitfinex","BTCUSD",1761835651521,0.00527,108050.0,108040.0,0.11706959]
["bitfinex","BTCUSD",1761835651748,0.34527,108070.0,108040.0,0.11706959]
["bitfinex","BTCUSD",1761835651957,0.02127,108050.0,108040.0,0.0147155]
["bitfinex","BTCUSD",1761835652173,0.02127,108050.0,108040.0,0.0562355]
["bitfinex","BTCUSD",1761835652388,0.00527,108050.0,108040.0,0.0542355]
["bitfinex","BTCUSD",1761835652612,0.00627,108050.0,108040.0,0.06459959]
["bitfinex","BTCUSD",1761835653282,0.00527,108050.0,108040.0,0.05559959]
["bitfinex","BTCUSD",1761835653500,0.00627,108050.0,108040.0,0.05042959]
["bitfinex","BTCUSD",1761835653709,0.01154,108050.0,108040.0,0.05042959]
["bitfinex","BTCUSD",1761835654005,0.001,108050.0,108040.0,0.11189959]
["bitfinex","BTCUSD",1761835654226,0.001,108050.0,108040.0,0.23705187]
["bitfinex","BTCUSD",1761835654436,0.001,108050.0,108040.0,0.14808187]
["bitfinex","BTCUSD",1761835654676,0.00627,108050.0,108040.0,0.05042959]
["bitfinex","BTCUSD",1761835654883,0.34627,108050.0,108040.0,0.05042959]
["bitfinex","BTCUSD",1761835655101,0.34627,108050.0,108040.0,0.11189959]
["bitfinex","BTCUSD",1761835655326,0.341,108050.0,108040.0,0.11189959]
["bitfinex","BTCUSD",1761835655538,0.34627,108050.0,108040.0,0.00890959]
["bitfinex","BTCUSD",1761835656010,0.01154,108050.0,108040.0,0.00890959]
["bitfinex","BTCUSD",1761835656893,2.37138851,108050.0,108040.0,0.00890959]
["bitfinex","BTCUSD",1761835657344,2.4091927,108050.0,108040.0,0.00890959]
["bitfinex","BTCUSD",1761835657559,2.44234676,108050.0,108040.0,0.00890959]
["bitfinex","BTCUSD",1761835657774,2.46476695,108050.0,108040.0,0.00890959]
["bitfinex","BTCUSD",1761835658005,2.48476692,108050.0,108040.0,0.00890959]
["bitfinex","BTCUSD",1761835658220,2.46134673,108050.0,108040.0,0.00190959]
["bitfinex","BTCUSD",1761835658438,2.51076455,108050.0,108040.0,0.00190959]
["bitfinex","BTCUSD",1761835658650,2.47861049,108050.0,108040.0,0.00590959]
["bitfinex","BTCUSD",1761835659288,2.46649216,108050.0,108040.0,0.00190959]
["bitfinex","BTCUSD",1761835659505,2.46749216,108050.0,108040.0,0.00190959]
["bitfinex","BTCUSD",1761835659935,2.44749219,108050.0,108040.0,0.00190959]
["bitfinex","BTCUSD",1761835660148,2.46749216,108050.0,108040.0,0.00190959]
["bitfinex","BTCUSD",1761835660360,2.46449442,108050.0,108040.0,0.00190959]
["bitfinex","BTCUSD",1761835660570,2.48449439,108050.0,108040.0,0.00190959]
["bitfinex","BTCUSD",1761835661418,2.33942167,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1761835661626,2.33414349,108030.0,108020.0,0.00054588]
["bitfinex","BTCUSD",1761835661867,2.3930925,108030.0,108020.0,0.00054588]
["bitfinex","BTCUSD",1761835662088,2.40309249,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835662732,2.40409249,108030.0,108020.0,0.00500079]
["bitfinex","BTCUSD",1761835663586,2.40309249,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835663800,2.43927477,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835664009,2.45295847,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835664227,2.40309249,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835665119,2.40409249,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835665341,2.407801,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835665776,2.406801,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835666203,2.407801,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835666631,2.36455702,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835666844,2.03455701,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835667284,2.02455702,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835668800,2.36455702,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835669012,2.36355702,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835669432,2.35343911,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835669695,2.3634391,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835670092,2.3624391,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835670520,2.3634391,108030.0,108020.0,0.00500079]
["bitfinex","BTCUSD",1761835672433,2.3624391,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835672828,2.3634391,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835673616,2.3624391,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835674085,2.3634391,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835675748,2.3624391,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835676051,2.3634391,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835676695,2.37444464,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835678026,2.34120065,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835678667,2.31012227,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835678918,2.34470851,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835679144,0.34470851,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835679364,0.33359081,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835679797,0.00370785,108030.0,108020.0,0.00100079]
["bitfinex","BTCUSD",1761835680253,0.00470785,108030.0,108020.0,0.00500079]
["bitfinex","BTCUSD",1761835682607,0.34470785,108030.0,108020.0,0.00500079]
["bitfinex","BTCUSD",1761835682813,0.34470785,108030.0,108020.0,0.01500079]
["bitfinex","BTCUSD",1761835684141,0.00470785,108030.0,108020.0,0.07660079]
["bitfinex","BTCUSD",1761835684382,0.001,108030.0,108020.0,0.17239079]
["bitfinex","BTCUSD",1761835684814,0.00011671,108030.0,108020.0,0.17239079]
["bitfinex","BTCUSD",1761835685057,0.02780417,108040.0,108020.0,0.17239079]
["bitfinex","BTCUSD",1761835685338,0.02780417,108040.0,108030.0,0.07291]
["bitfinex","BTCUSD",1761835685766,2.0,108050.0,108030.0,0.07291]
["bitfinex","BTCUSD",1761835685991,2.0,108050.0,108030.0,0.01131]
["bitfinex","BTCUSD",1761835686674,1.97892565,108050.0,108030.0,0.01131]
["bitfinex","BTCUSD",1761835686905,2.0,108040.0,108020.0,0.01054588]
["bitfinex","BTCUSD",1761835687124,0.001,108030.0,108020.0,0.01654588]
["bitfinex","BTCUSD",1761835687337,0.001,108030.0,108020.0,0.07814588]
["bitfinex","BTCUSD",1761835687777,0.001,108030.0,108020.0,0.01654588]
["bitfinex","BTCUSD",1761835688247,0.34,108030.0,108020.0,0.07214588]
["bitfinex","BTCUSD",1761835689139,0.35997344,108030.0,108020.0,0.07214588]
["bitfinex","BTCUSD",1761835689355,0.01997344,108030.0,108020.0,0.16793588]
["bitfinex","BTCUSD",1761835689571,0.00885557,108030.0,108020.0,0.16793588]
["bitfinex","BTCUSD",1761835689786,0.00885557,108030.0,108020.0,0.07214588]
["bitfinex","BTCUSD",1761835690234,0.00885557,108030.0,108020.0,0.16793588]
["bitfinex","BTCUSD",1761835690468,0.02780603,108040.0,108020.0,0.07214588]
["bitfinex","BTCUSD",1761835690689,0.02780603,108040.0,108030.0,0.01153743]
["bitfinex","BTCUSD",1761835691146,0.0088488,108040.0,108030.0,0.07313743]
["bitfinex","BTCUSD",1761835691375,0.56905621,108060.0,108030.0,0.16892743]
["bitfinex","BTCUSD",1761835691604,2.0,108050.0,108040.0,0.01131]
["bitfinex","BTCUSD",1761835692286,2.0,108050.0,108030.0,0.01153743]
["bitfinex","BTCUSD",1761835692505,0.05361403,108060.0,108040.0,0.0616]
["bitfinex","BTCUSD",1761835692774,0.02581223,108060.0,108050.0,0.01131]
["bitfinex","BTCUSD",1761835692997,0.00084341,108060.0,108050.0,0.07291]
["bitfinex","BTCUSD",1761835693434,0.00084341,108060.0,108050.0,0.01131]
["bitfinex","BTCUSD",1761835693649,0.00084341,108060.0,108030.0,0.03349743]
["bitfinex","BTCUSD",1761835694330,2.0,108050.0,108030.0,0.01153743]
["bitfinex","BTCUSD",1761835694760,0.341,108040.0,108030.0,0.01153743]
["bitfinex","BTCUSD",1761835694971,0.3187666,108040.0,108030.0,0.10732743]
["bitfinex","BTCUSD",1761835695184,0.3187666,108040.0,108030.0,0.16929743]
["bitfinex","BTCUSD",1761835695399,0.3177666,108040.0,108030.0,0.16929743]
["bitfinex","BTCUSD",1761835695639,0.3177666,108040.0,108030.0,0.17429743]
["bitfinex","BTCUSD",1761835695852,0.0278025,108050.0,108030.0,0.17429743]
["bitfinex","BTCUSD",1761835696076,0.0278025,108050.0,108040.0,0.14835]
["bitfinex","BTCUSD",1761835696289,0.0278025,108050.0,108040.0,0.18983]
["bitfinex","BTCUSD",1761835696518,0.00084341,108060.0,108040.0,0.18983]
["bitfinex","BTCUSD",1761835696743,0.02863955,108060.0,108050.0,0.16077]
["bitfinex","BTCUSD",1761835697396,0.00084341,108060.0,108050.0,0.16077]
["bitfinex","BTCUSD",1761835698511,0.00031561,108060.0,108050.0,0.16077]
["bitfinex","BTCUSD",1761835699399,0.00031561,108060.0,108050.0,0.16277]
["bitfinex","BTCUSD",1761835699837,0.00031561,108060.0,108050.0,0.20425]
["bitfinex","BTCUSD",1761835700263,0.01396439,108060.0,108050.0,0.20425]
["bitfinex","BTCUSD",1761835700757,0.01396439,108060.0,108050.0,0.24043228]
["bitfinex","BTCUSD",1761835700974,0.01396439,108060.0,108050.0,0.20425]
["bitfinex","BTCUSD",1761835702913,0.02779184,108080.0,108050.0,0.20425]
["bitfinex","BTCUSD",1761835703103,0.04773938,108080.0,108060.0,0.08638]
["bitfinex","BTCUSD",1761835703343,2.35994754,108080.0,108070.0,0.07439]
["bitfinex","BTCUSD",1761835703735,2.35994754,108080.0,108070.0,0.16077]
["bitfinex","BTCUSD",1761835703950,2.39886613,108080.0,108070.0,0.07439]
["bitfinex","BTCUSD",1761835704176,2.39932077,108080.0,108070.0,0.07439]
["bitfinex","BTCUSD",1761835704393,2.42759978,108080.0,108070.0,0.07439]
["bitfinex","BTCUSD",1761835705050,2.42959978,108080.0,108070.0,0.07439]
["bitfinex","BTCUSD",1761835705264,2.42959978,108080.0,108070.0,0.01242]
["bitfinex","BTCUSD",1761835705485,2.42759978,108080.0,108070.0,0.01242]
["bitfinex","BTCUSD",1761835705923,2.04468342,108080.0,108070.0,0.01242]
["bitfinex","BTCUSD",1761835706561,2.04468342,108080.0,108070.0,0.06967]
["bitfinex","BTCUSD",1761835707239,2.04468342,108080.0,108070.0,0.15468]
["bitfinex","BTCUSD",1761835709185,2.04468342,108080.0,108070.0,0.19612]
["bitfinex","BTCUSD",1761835711151,2.38468342,108080.0,108070.0,0.19612]
["bitfinex","BTCUSD",1761835713279,0.01688849,108080.0,108070.0,0.19612]
["bitfinex","BTCUSD",1761835713526,0.00577495,108080.0,108070.0,0.19612]
["bitfinex","BTCUSD",1761835714383,0.00377495,108080.0,108070.0,0.19612]
["bitfinex","BTCUSD",1761835714821,0.00039983,108080.0,108070.0,0.19612]
["bitfinex","BTCUSD",1761835715040,0.00016959,108080.0,108070.0,0.19612]
["bitfinex","BTCUSD",1761835715654,0.00016959,108080.0,108070.0,0.20012]
["bitfinex","BTCUSD",1761835715888,1.849e-05,108080.0,108070.0,0.20012]
["bitfinex","BTCUSD",1761835718334,2.35426866,108080.0,108070.0,0.20008]
["bitfinex","BTCUSD",1761835720260,2.35426866,108080.0,108070.0,0.15868]
["bitfinex","BTCUSD",1761835720468,2.35426866,108080.0,108070.0,0.20004]
["bitfinex","BTCUSD",1761835720671,2.35426866,108080.0,108070.0,0.15868]
["bitfinex","BTCUSD",1761835720889,0.01426866,108080.0,108070.0,0.23622228]
["bitfinex","BTCUSD",1761835721121,2.0,108110.0,108070.0,0.23622228]
["bitfinex","BTCUSD",1761835721320,2.00014516,108110.0,108100.0,0.01157]
["bitfinex","BTCUSD",1761835721529,2.00014516,108110.0,108100.0,0.11018]
["bitfinex","BTCUSD",1761835721742,2.02792922,108110.0,108100.0,0.19519]
["bitfinex","BTCUSD",1761835721948,2.04265151,108110.0,108100.0,0.19519]
["bitfinex","BTCUSD",1761835722168,0.01486745,108110.0,108100.0,0.23137228]
["bitfinex","BTCUSD",1761835722785,0.01686745,108110.0,108100.0,0.23137228]
["bitfinex","BTCUSD",1761835722993,0.00113174,108110.0,108100.0,0.23137228]
["bitfinex","BTCUSD",1761835723513,2.0,108110.0,108100.0,0.14636228]
["bitfinex","BTCUSD",1761835723778,2.0,108120.0,108100.0,0.14636228]
["bitfinex","BTCUSD",1761835723969,2.34,108120.0,108110.0,0.05725]
["bitfinex","BTCUSD",1761835724189,2.34,108120.0,108110.0,0.14226]
["bitfinex","BTCUSD",1761835725337,0.34,108120.0,108110.0,0.14226]
["bitfinex","BTCUSD",1761835725541,0.35452104,108120.0,108110.0,0.14226]
["bitfinex","BTCUSD",1761835726314,2.35452104,108120.0,108110.0,0.14226]
["bitfinex","BTCUSD",1761835726554,2.35452104,108120.0,108110.0,0.18362]
["bitfinex","BTCUSD",1761835727735,0.35452104,108120.0,108110.0,0.18362]
["bitfinex","BTCUSD",1761835728147,0.35452104,108120.0,108110.0,0.18662]
["bitfinex","BTCUSD",1761835729650,0.35474819,108120.0,108110.0,0.18662]
["bitfinex","BTCUSD",1761835730948,0.01474819,108120.0,108110.0,0.22280228]
["bitfinex","BTCUSD",1761835733329,0.00363977,108120.0,108110.0,0.22280228]
["bitfinex","BTCUSD",1761835733549,0.00022715,108120.0,108110.0,0.22280228]
["bitfinex","BTCUSD",1761835734799,0.01454499,108120.0,108110.0,0.22280228]
["bitfinex","BTCUSD",1761835735683,0.02777493,108150.0,108110.0,0.22280228]
["bitfinex","BTCUSD",1761835735891,0.04777771,108150.0,108140.0,0.06775]
["bitfinex","BTCUSD",1761835736103,2.03409163,108150.0,108140.0,0.10911]
["bitfinex","BTCUSD",1761835736317,2.03409163,108150.0,108140.0,0.20088]
["bitfinex","BTCUSD",1761835736540,2.03477286,108150.0,108140.0,0.20088]
["bitfinex","BTCUSD",1761835736746,2.0149164,108150.0,108140.0,0.20088]
["bitfinex","BTCUSD",1761835737609,2.0179164,108150.0,108140.0,0.20088]
["bitfinex","BTCUSD",1761835738255,2.03477726,108150.0,108140.0,0.20088]
["bitfinex","BTCUSD",1761835738933,2.03477726,108150.0,108140.0,0.20288]
["bitfinex","BTCUSD",1761835739603,2.0149164,108150.0,108140.0,0.23906228]
["bitfinex","BTCUSD",1761835740034,0.0149164,108150.0,108140.0,0.23906228]
["bitfinex","BTCUSD",1761835740471,2.0149164,108150.0,108140.0,0.16152]
["bitfinex","BTCUSD",1761835740698,2.03478793,108150.0,108140.0,0.20284]
["bitfinex","BTCUSD",1761835741753,0.03478793,108150.0,108140.0,0.20284]
["bitfinex","BTCUSD",1761835741956,0.03478793,108150.0,108140.0,0.23902228]
["bitfinex","BTCUSD",1761835743486,0.02368208,108150.0,108140.0,0.23902228]
["bitfinex","BTCUSD",1761835743700,0.00068123,108150.0,108140.0,0.23902228]
["bitfinex","BTCUSD",1761835743939,0.07202492,108170.0,108140.0,0.23902228]
["bitfinex","BTCUSD",1761835744166,0.07202492,108170.0,108160.0,0.06775]
["bitfinex","BTCUSD",1761835744167,2.07811242,108170.0,108160.0,0.06775]
["bitfinex","BTCUSD",1761835744399,2.07811242,108170.0,108160.0,0.10907]
["bitfinex","BTCUSD",1761835744631,2.10300958,108170.0,108160.0,0.20084]
["bitfinex","BTCUSD",1761835744831,2.44300958,108170.0,108160.0,0.20084]
["bitfinex","BTCUSD",1761835745039,2.43241704,108170.0,108160.0,0.20084]
["bitfinex","BTCUSD",1761835745246,2.43341704,108170.0,108160.0,0.20084]
["bitfinex","BTCUSD",1761835745892,2.43241704,108170.0,108160.0,0.20084]
["bitfinex","BTCUSD",1761835746332,2.43341704,108170.0,108160.0,0.20084]
["bitfinex","BTCUSD",1761835746984,2.40017305,108170.0,108160.0,0.20084]
["bitfinex","BTCUSD",1761835749869,2.40062706,108170.0,108160.0,0.20084]
["bitfinex","BTCUSD",1761835750080,2.43387105,108170.0,108160.0,0.20084]
["bitfinex","BTCUSD",1761835750958,2.32346905,108170.0,108160.0,0.20084]
["bitfinex","BTCUSD",1761835751174,2.35584225,108170.0,108160.0,0.20084]
["bitfinex","BTCUSD",1761835751394,2.38360795,108170.0,108160.0,0.20084]
["bitfinex","BTCUSD",1761835752045,2.04360795,108170.0,108160.0,0.20084]
["bitfinex","BTCUSD",1761835752278,2.04360795,108170.0,108160.0,0.23702228]
["bitfinex","BTCUSD",1761835752490,2.04260795,108170.0,108160.0,0.23702228]
["bitfinex","BTCUSD",1761835752940,2.04260795,108170.0,108160.0,0.23802228]
["bitfinex","BTCUSD",1761835753179,0.04260795,108170.0,108160.0,0.23802228]
["bitfinex","BTCUSD",1761835753400,0.0315061,108170.0,108160.0,0.23702228]
["bitfinex","BTCUSD",1761835753829,0.0525061,108170.0,108160.0,0.23902228]
["bitfinex","BTCUSD",1761835754279,0.04921971,108170.0,108160.0,0.23902228]
["bitfinex","BTCUSD",1761835754732,0.02145401,108170.0,108160.0,0.53621228]
["bitfinex","BTCUSD",1761835755836,0.02145401,108170.0,108160.0,0.33621228]
["bitfinex","BTCUSD",1761835756257,0.02145401,108170.0,108160.0,0.53621228]
["bitfinex","BTCUSD",1761835757815,0.02145401,108170.0,108160.0,0.33621228]
["bitfinex","BTCUSD",1761835758764,0.02145401,108170.0,108160.0,0.53621228]
["bitfinex","BTCUSD",1761835759001,0.01360715,108180.0,108170.0,0.06948]
["bitfinex","BTCUSD",1761835759224,0.0002,108190.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1761835759225,2.0002,108190.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1761835759428,2.000686,108190.0,108180.0,0.13451228]
["bitfinex","BTCUSD",1761835759651,2.000686,108190.0,108180.0,0.21821228]
["bitfinex","BTCUSD",1761835759874,2.000686,108190.0,108180.0,0.18203]
["bitfinex","BTCUSD",1761835760519,2.02844708,108190.0,108180.0,0.18203]
["bitfinex","BTCUSD",1761835760762,2.000686,108190.0,108180.0,0.18203]
["bitfinex","BTCUSD",1761835761194,2.02844708,108190.0,108180.0,0.18203]
["bitfinex","BTCUSD",1761835761612,2.000686,108190.0,108180.0,0.18203]
["bitfinex","BTCUSD",1761835762053,2.01533201,108190.0,108180.0,0.18203]
["bitfinex","BTCUSD",1761835762483,2.35533201,108190.0,108180.0,0.18203]
["bitfinex","BTCUSD",1761835762700,2.35533201,108190.0,108180.0,0.19403]
["bitfinex","BTCUSD",1761835763354,2.34423127,108190.0,108180.0,0.19403]
["bitfinex","BTCUSD",1761835765873,2.34423127,108190.0,108180.0,0.18203]
["bitfinex","BTCUSD",1761835766321,2.34468515,108190.0,108180.0,0.19003]
["bitfinex","BTCUSD",1761835769157,2.11425335,108190.0,108180.0,0.19003]
["bitfinex","BTCUSD",1761835769371,2.35558589,108190.0,108180.0,0.19003]
["bitfinex","BTCUSD",1761835770069,2.15958712,108190.0,108180.0,0.19003]
["bitfinex","BTCUSD",1761835770727,2.00045388,108190.0,108180.0,0.19003]
["bitfinex","BTCUSD",1761835771172,2.00045388,108190.0,108180.0,0.06283]
["bitfinex","BTCUSD",1761835771173,2.01465053,108190.0,108180.0,0.06283]
["bitfinex","BTCUSD",1761835771391,2.0524162,108190.0,108180.0,0.15223]
["bitfinex","BTCUSD",1761835772523,2.0524162,108190.0,108180.0,0.14423]
["bitfinex","BTCUSD",1761835772742,2.0524162,108190.0,108180.0,0.05483]
["bitfinex","BTCUSD",1761835772963,2.0524162,108190.0,108180.0,0.006]
["bitfinex","BTCUSD",1761835773848,2.4322953,108190.0,108180.0,0.006]
["bitfinex","BTCUSD",1761835774066,2.36999996,108180.0,108170.0,0.01247]
["bitfinex","BTCUSD",1761835774506,2.34999999,108180.0,108170.0,0.0673]
["bitfinex","BTCUSD",1761835774937,2.36999996,108180.0,108170.0,0.0673]
["bitfinex","BTCUSD",1761835775556,2.36999996,108180.0,108170.0,0.1567]
["bitfinex","BTCUSD",1761835775976,2.36999996,108180.0,108170.0,0.0673]
["bitfinex","BTCUSD",1761835776398,2.36999996,108180.0,108170.0,0.1567]
["bitfinex","BTCUSD",1761835776607,2.34999999,108180.0,108170.0,0.1567]
["bitfinex","BTCUSD",1761835776828,2.34,108180.0,108170.0,0.1567]
["bitfinex","BTCUSD",1761835777290,2.0,108180.0,108170.0,0.20202]
["bitfinex","BTCUSD",1761835777550,1.98496489,108180.0,108170.0,0.20202]
["bitfinex","BTCUSD",1761835777760,2.0,108180.0,108170.0,0.20202]
["bitfinex","BTCUSD",1761835778192,2.0,108180.0,108170.0,0.23820228]
["bitfinex","BTCUSD",1761835779058,2.0,108180.0,108170.0,0.23420228]
["bitfinex","BTCUSD",1761835779268,1.98889804,108180.0,108170.0,0.23420228]
["bitfinex","BTCUSD",1761835779477,1.98889804,108180.0,108170.0,0.24020228]
["bitfinex","BTCUSD",1761835779686,1.989125,108180.0,108170.0,0.20402]
["bitfinex","BTCUSD",1761835780111,1.96807753,108180.0,108170.0,0.20402]
["bitfinex","BTCUSD",1761835780321,2.00022696,108180.0,108170.0,0.20402]
["bitfinex","BTCUSD",1761835781159,2.31802353,108180.0,108170.0,0.20402]
["bitfinex","BTCUSD",1761835781393,2.34,108180.0,108170.0,0.20402]
["bitfinex","BTCUSD",1761835784731,2.34,108180.0,108170.0,0.24020228]
["bitfinex","BTCUSD",1761835788221,2.0,108180.0,108170.0,0.24020228]
["bitfinex","BTCUSD",1761835788673,0.04196233,108190.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1761835788888,0.04196233,108190.0,108180.0,0.18041228]
["bitfinex","BTCUSD",1761835789333,0.00309581,108190.0,108180.0,0.18041228]
["bitfinex","BTCUSD",1761835789776,2.0,108190.0,108180.0,0.18041228]
["bitfinex","BTCUSD",1761835789996,2.0,108190.0,108180.0,0.18641228]
["bitfinex","BTCUSD",1761835790214,0.34,108190.0,108180.0,0.18641228]
["bitfinex","BTCUSD",1761835790671,0.35477191,108190.0,108180.0,0.18041228]
["bitfinex","BTCUSD",1761835791119,0.35477191,108190.0,108180.0,0.18841228]
["bitfinex","BTCUSD",1761835791340,0.33256978,108190.0,108180.0,0.18841228]
["bitfinex","BTCUSD",1761835791815,0.33256978,108190.0,108180.0,0.28579228]
["bitfinex","BTCUSD",1761835792062,0.33256978,108190.0,108180.0,0.18841228]
["bitfinex","BTCUSD",1761835794517,0.33279671,108190.0,108180.0,0.18841228]
["bitfinex","BTCUSD",1761835794962,0.33279671,108190.0,108180.0,0.15223]
["bitfinex","BTCUSD",1761835795174,2.33279671,108190.0,108180.0,0.15223]
["bitfinex","BTCUSD",1761835795390,2.33279671,108190.0,108180.0,0.19351]
["bitfinex","BTCUSD",1761835796030,1.10724094,108190.0,108180.0,0.19351]
["bitfinex","BTCUSD",1761835796258,2.78944307,108190.0,108180.0,0.19351]
["bitfinex","BTCUSD",1761835797839,3.59383525,108190.0,108180.0,0.06283]
["bitfinex","BTCUSD",1761835798051,2.81939102,108190.0,108180.0,0.06283]
["bitfinex","BTCUSD",1761835798279,3.15939102,108190.0,108180.0,0.06283]
["bitfinex","BTCUSD",1761835798496,3.15939102,108190.0,108180.0,0.008]
["bitfinex","BTCUSD",1761835798497,3.17939099,108190.0,108180.0,0.008]
["bitfinex","BTCUSD",1761835798727,3.17939099,108190.0,108180.0,0.0678]
["bitfinex","BTCUSD",1761835798942,3.15939102,108190.0,108180.0,0.15419]
["bitfinex","BTCUSD",1761835799163,3.13828828,108190.0,108180.0,0.15419]
["bitfinex","BTCUSD",1761835799379,3.14828827,108190.0,108180.0,0.15419]
["bitfinex","BTCUSD",1761835799595,3.12834031,108190.0,108180.0,0.14619]
["bitfinex","BTCUSD",1761835799805,3.12834031,108190.0,108180.0,0.15119]
["bitfinex","BTCUSD",1761835800022,3.14834028,108190.0,108180.0,0.15119]
["bitfinex","BTCUSD",1761835800243,3.12834031,108190.0,108180.0,0.15119]
["bitfinex","BTCUSD",1761835800471,3.12834031,108190.0,108180.0,0.14619]
["bitfinex","BTCUSD",1761835800752,3.11834032,108190.0,108180.0,0.18747]
["bitfinex","BTCUSD",1761835800986,2.77834032,108190.0,108180.0,0.19247]
["bitfinex","BTCUSD",1761835801219,1.9069,108190.0,108180.0,0.22865228]
["bitfinex","BTCUSD",1761835801453,0.5003993,108190.0,108180.0,0.22865228]
["bitfinex","BTCUSD",1761835801685,0.51536783,108190.0,108180.0,0.22365228]
["bitfinex","BTCUSD",1761835802147,0.58785783,108190.0,108180.0,0.10108]
["bitfinex","BTCUSD",1761835802366,0.52687783,108190.0,108180.0,0.10108]
["bitfinex","BTCUSD",1761835802597,0.51536783,108190.0,108180.0,0.18747]
["bitfinex","BTCUSD",1761835802839,3.07674713,108190.0,108180.0,0.10108]
["bitfinex","BTCUSD",1761835803068,3.01576713,108190.0,108180.0,0.10108]
["bitfinex","BTCUSD",1761835803326,3.07674713,108190.0,108180.0,0.10108]
["bitfinex","BTCUSD",1761835803538,3.01576713,108190.0,108180.0,0.10108]
["bitfinex","BTCUSD",1761835804184,3.0617786,108190.0,108180.0,0.04128]
["bitfinex","BTCUSD",1761835804400,2.0,108180.0,108170.0,0.05375]
["bitfinex","BTCUSD",1761835804677,3.07177859,108180.0,108170.0,0.07227]
["bitfinex","BTCUSD",1761835804902,3.07177859,108180.0,108170.0,0.11355]
["bitfinex","BTCUSD",1761835805195,3.41177859,108180.0,108170.0,0.11355]
["bitfinex","BTCUSD",1761835805418,3.3407986,108180.0,108170.0,0.15866]
["bitfinex","BTCUSD",1761835805637,2.8403993,108180.0,108170.0,0.15866]
["bitfinex","BTCUSD",1761835805852,0.8403993,108180.0,108170.0,0.16366]
["bitfinex","BTCUSD",1761835806071,2.8403993,108180.0,108170.0,0.16366]
["bitfinex","BTCUSD",1761835806291,0.8403993,108180.0,108170.0,0.19984228]
["bitfinex","BTCUSD",1761835806500,0.5003993,108180.0,108170.0,0.19484228]
["bitfinex","BTCUSD",1761835806709,0.5133993,108180.0,108170.0,0.19584228]
["bitfinex","BTCUSD",1761835807375,0.8533993,108180.0,108170.0,0.19584228]
["bitfinex","BTCUSD",1761835807800,0.5133993,108180.0,108170.0,0.19584228]
["bitfinex","BTCUSD",1761835809153,0.5003993,108180.0,108170.0,0.19484228]
["bitfinex","BTCUSD",1761835809384,0.04926721,108220.0,108180.0,0.2]
["bitfinex","BTCUSD",1761835809595,2.0,108210.0,108190.0,0.07746228]
["bitfinex","BTCUSD",1761835809811,2.0,108210.0,108190.0,0.16385228]
["bitfinex","BTCUSD",1761835810023,2.0,108210.0,108200.0,0.18237228]
["bitfinex","BTCUSD",1761835810674,2.07249,108210.0,108200.0,0.0598]
["bitfinex","BTCUSD",1761835810883,3.0007986,108210.0,108200.0,0.14619]
["bitfinex","BTCUSD",1761835811543,3.0007986,108210.0,108200.0,0.18747]
["bitfinex","BTCUSD",1761835811750,3.0123086,108210.0,108200.0,0.18747]
["bitfinex","BTCUSD",1761835811958,3.0007986,108210.0,108200.0,0.18747]
["bitfinex","BTCUSD",1761835812806,3.3523086,108210.0,108200.0,0.18747]
["bitfinex","BTCUSD",1761835813234,3.3523086,108210.0,108200.0,0.0598]
["bitfinex","BTCUSD",1761835813447,0.34,108190.0,108180.0,0.08739]
["bitfinex","BTCUSD",1761835813674,0.8403993,108190.0,108180.0,0.12767]
["bitfinex","BTCUSD",1761835813888,0.8403993,108190.0,108180.0,0.18747]
["bitfinex","BTCUSD",1761835814110,0.5003993,108190.0,108180.0,0.22365228]
["bitfinex","BTCUSD",1761835814332,2.0,108210.0,108190.0,0.03618228]
["bitfinex","BTCUSD",1761835814552,2.0,108210.0,108200.0,0.04128]
["bitfinex","BTCUSD",1761835814770,2.0,108210.0,108200.0,0.10108]
["bitfinex","BTCUSD",1761835814979,2.0,108210.0,108200.0,0.19558]
["bitfinex","BTCUSD",1761835815194,2.0,108210.0,108200.0,0.23176228]
["bitfinex","BTCUSD",1761835815435,2.02775525,108210.0,108200.0,0.23176228]
["bitfinex","BTCUSD",1761835815646,2.52815455,108210.0,108200.0,0.23176228]
["bitfinex","BTCUSD",1761835816145,2.86815455,108210.0,108200.0,0.23176228]
["bitfinex","BTCUSD",1761835816581,2.86860831,108210.0,108200.0,0.23176228]
["bitfinex","BTCUSD",1761835817007,0.52860831,108210.0,108200.0,0.23176228]
["bitfinex","BTCUSD",1761835817439,0.50085306,108210.0,108200.0,0.23476228]
["bitfinex","BTCUSD",1761835817658,0.00045376,108210.0,108200.0,0.23476228]
["bitfinex","BTCUSD",1761835817875,0.50085306,108210.0,108200.0,0.23476228]
["bitfinex","BTCUSD",1761835819367,0.47865807,108210.0,108200.0,0.23476228]
["bitfinex","BTCUSD",1761835820162,0.382554,108220.0,108200.0,0.23476228]
["bitfinex","BTCUSD",1761835820437,0.5003993,108210.0,108200.0,0.22806228]
["bitfinex","BTCUSD",1761835820880,0.5003993,108210.0,108200.0,0.38663228]
["bitfinex","BTCUSD",1761835821081,0.5003993,108210.0,108200.0,0.38363228]
["bitfinex","BTCUSD",1761835821254,0.5003993,108210.0,108200.0,0.38463228]
["bitfinex","BTCUSD",1761835823298,0.5003993,108210.0,108200.0,0.38363228]
["bitfinex","BTCUSD",1761835823508,0.5003993,108210.0,108200.0,0.38663228]
["bitfinex","BTCUSD",1761835825083,3.0125586,108210.0,108200.0,0.19775228]
["bitfinex","BTCUSD",1761835825310,3.0125586,108210.0,108200.0,0.10835]
["bitfinex","BTCUSD",1761835825534,3.0125586,108210.0,108200.0,0.20164]
["bitfinex","BTCUSD",1761835825741,3.04031323,108210.0,108200.0,0.20164]
["bitfinex","BTCUSD",1761835825954,3.04031323,108210.0,108200.0,0.10835]
["bitfinex","BTCUSD",1761835826373,2.52815393,108210.0,108200.0,0.20164]
["bitfinex","BTCUSD",1761835826603,0.52815393,108210.0,108200.0,0.23782228]
["bitfinex","BTCUSD",1761835829276,0.50595784,108210.0,108200.0,0.23782228]
["bitfinex","BTCUSD",1761835830565,3.01811714,108210.0,108200.0,0.23782228]
["bitfinex","BTCUSD",1761835830796,3.01811714,108210.0,108200.0,0.10835]
["bitfinex","BTCUSD",1761835831030,3.01811714,108210.0,108200.0,0.20164]
["bitfinex","BTCUSD",1761835831242,0.00555854,108210.0,108200.0,0.23782228]
["bitfinex","BTCUSD",1761835831483,0.50595784,108210.0,108200.0,0.23782228]
["bitfinex","BTCUSD",1761835831732,0.5003993,108210.0,108200.0,0.23782228]
["bitfinex","BTCUSD",1761835832180,3.0007986,108210.0,108200.0,0.23782228]
["bitfinex","BTCUSD",1761835832623,3.0125586,108210.0,108200.0,0.10835]
["bitfinex","BTCUSD",1761835832836,3.0125586,108210.0,108200.0,0.06707]
["bitfinex","BTCUSD",1761835832837,3.0746686,108210.0,108200.0,0.06707]
["bitfinex","BTCUSD",1761835833057,3.18288859,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1761835833268,3.11933728,108210.0,108200.0,0.10564]
["bitfinex","BTCUSD",1761835834004,3.21755728,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1761835835780,3.19755731,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1761835835999,3.21755728,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1761835836215,2.0,108200.0,108190.0,0.04124]
["bitfinex","BTCUSD",1761835836438,1.96993921,108200.0,108190.0,0.1026]
["bitfinex","BTCUSD",1761835836657,2.97073781,108200.0,108190.0,0.19589]
["bitfinex","BTCUSD",1761835836880,2.47033851,108200.0,108190.0,0.19589]
["bitfinex","BTCUSD",1761835837100,0.01466872,108210.0,108200.0,0.03618228]
["bitfinex","BTCUSD",1761835837331,0.51506802,108210.0,108200.0,0.18110228]
["bitfinex","BTCUSD",1761835837557,0.50595668,108210.0,108200.0,0.18110228]
["bitfinex","BTCUSD",1761835837775,3.01811598,108210.0,108200.0,0.18110228]
["bitfinex","BTCUSD",1761835838031,3.01811598,108210.0,108200.0,0.18210228]
["bitfinex","BTCUSD",1761835838708,3.00635598,108210.0,108200.0,0.18110228]
["bitfinex","BTCUSD",1761835838924,3.00635598,108210.0,108200.0,0.18410228]
["bitfinex","BTCUSD",1761835839138,3.0217584,108210.0,108200.0,0.18410228]
["bitfinex","BTCUSD",1761835839395,3.20384839,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1761835839609,3.19274983,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1761835840047,3.02241984,108210.0,108200.0,0.06436]
["bitfinex","BTCUSD",1761835840266,2.99525742,108210.0,108200.0,0.15765]
["bitfinex","BTCUSD",1761835840481,3.02855287,108210.0,108200.0,0.15765]
["bitfinex","BTCUSD",1761835840700,2.52815357,108210.0,108200.0,0.15765]
["bitfinex","BTCUSD",1761835841829,3.02855287,108210.0,108200.0,0.15765]
["bitfinex","BTCUSD",1761835842264,3.05031286,108210.0,108200.0,0.06436]
["bitfinex","BTCUSD",1761835842906,3.23064283,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1761835844391,3.23064283,108210.0,108190.0,0.00084212]
["bitfinex","BTCUSD",1761835844595,3.18112857,108200.0,108190.0,0.00084212]
["bitfinex","BTCUSD",1761835844808,3.19112856,108200.0,108190.0,0.00084212]
["bitfinex","BTCUSD",1761835845031,3.09290856,108200.0,108190.0,0.06220212]
["bitfinex","BTCUSD",1761835845457,3.03079856,108200.0,108190.0,0.15549212]
["bitfinex","BTCUSD",1761835845705,3.00859834,108200.0,108190.0,0.15549212]
["bitfinex","BTCUSD",1761835845925,3.00859834,108200.0,108190.0,0.15649212]
["bitfinex","BTCUSD",1761835846391,2.97859838,108200.0,108190.0,0.15549212]
["bitfinex","BTCUSD",1761835846808,2.97859838,108200.0,108190.0,0.19673212]
["bitfinex","BTCUSD",1761835847455,2.97859838,108200.0,108190.0,0.15549212]
["bitfinex","BTCUSD",1761835848208,3.00635761,108200.0,108190.0,0.15649212]
["bitfinex","BTCUSD",1761835848631,3.00635761,108200.0,108190.0,0.15549212]
["bitfinex","BTCUSD",1761835849051,3.00635761,108200.0,108190.0,0.15849212]
["bitfinex","BTCUSD",1761835849235,2.97859838,108200.0,108190.0,0.15849212]
["bitfinex","BTCUSD",1761835849437,2.96749895,108200.0,108190.0,0.15849212]
["bitfinex","BTCUSD",1761835849703,2.96749895,108200.0,108190.0,0.15549212]
["bitfinex","BTCUSD",1761835850115,2.96749895,108200.0,108190.0,0.16049212]
["bitfinex","BTCUSD",1761835851497,1.96670035,108200.0,108190.0,0.16049212]
["bitfinex","BTCUSD",1761835851753,2.96749895,108200.0,108190.0,0.16049212]
["bitfinex","BTCUSD",1761835853707,0.5003993,108200.0,108190.0,0.1966744]
["bitfinex","BTCUSD",1761835853938,0.02775771,108210.0,108200.0,0.03618228]
["bitfinex","BTCUSD",1761835854173,0.52815701,108210.0,108200.0,0.23080128]
["bitfinex","BTCUSD",1761835854443,0.5003993,108210.0,108200.0,0.23080128]
["bitfinex","BTCUSD",1761835856391,0.5003993,108210.0,108200.0,0.23380128]
["bitfinex","BTCUSD",1761835857076,0.02812627,108220.0,108200.0,0.23380128]
["bitfinex","BTCUSD",1761835857311,0.5003993,108210.0,108200.0,0.10262128]
["bitfinex","BTCUSD",1761835858009,0.5003993,108210.0,108200.0,0.25740128]
["bitfinex","BTCUSD",1761835858232,0.5003993,108210.0,108200.0,0.25440128]
["bitfinex","BTCUSD",1761835858725,0.5003993,108210.0,108200.0,0.25540128]
["bitfinex","BTCUSD",1761835859165,0.5003993,108210.0,108200.0,0.25440128]
["bitfinex","BTCUSD",1761835859621,0.5003993,108210.0,108200.0,0.25740128]
["bitfinex","BTCUSD",1761835861194,0.5003993,108210.0,108200.0,0.32575249]
["bitfinex","BTCUSD",1761835861656,0.02812627,108220.0,108200.0,0.32575249]
["bitfinex","BTCUSD",1761835861886,0.5003993,108210.0,108200.0,0.17097249]
["bitfinex","BTCUSD",1761835862336,0.5003993,108210.0,108200.0,0.23278249]
["bitfinex","BTCUSD",1761835862591,0.5003993,108210.0,108200.0,0.32575249]
["bitfinex","BTCUSD",1761835862846,0.5003993,108210.0,108200.0,0.32275249]
["bitfinex","BTCUSD",1761835863555,0.77394758,108210.0,108200.0,0.32275249]
["bitfinex","BTCUSD",1761835863768,0.80207385,108220.0,108210.0,0.05838128]
["bitfinex","BTCUSD",1761835863985,0.80207385,108220.0,108210.0,0.18747128]
["bitfinex","BTCUSD",1761835864419,0.77432019,108220.0,108210.0,0.18747128]
["bitfinex","BTCUSD",1761835866821,0.77432019,108220.0,108210.0,0.18847128]
["bitfinex","BTCUSD",1761835867040,0.77432019,108220.0,108210.0,0.152289]
["bitfinex","BTCUSD",1761835867285,0.77432019,108220.0,108210.0,0.193529]
["bitfinex","BTCUSD",1761835867509,0.80394754,108220.0,108210.0,0.13009]
["bitfinex","BTCUSD",1761835867728,0.83170322,108220.0,108210.0,0.193529]
["bitfinex","BTCUSD",1761835867997,0.85162298,108220.0,108210.0,0.193529]
["bitfinex","BTCUSD",1761835868274,0.83162301,108220.0,108210.0,0.193529]
["bitfinex","BTCUSD",1761835868583,0.83162301,108220.0,108210.0,0.13009]
["bitfinex","BTCUSD",1761835868584,0.85162298,108220.0,108210.0,0.13009]
["bitfinex","BTCUSD",1761835869138,0.83162301,108220.0,108210.0,0.13009]
["bitfinex","BTCUSD",1761835869346,0.83170322,108220.0,108210.0,0.152289]
["bitfinex","BTCUSD",1761835869565,0.81170325,108220.0,108210.0,0.152289]
["bitfinex","BTCUSD",1761835869776,0.83170322,108220.0,108210.0,0.152289]
["bitfinex","BTCUSD",1761835869995,0.03775567,108220.0,108210.0,0.152289]
["bitfinex","BTCUSD",1761835870200,0.80170326,108220.0,108210.0,0.152289]
["bitfinex","BTCUSD",1761835870831,0.81170325,108220.0,108210.0,0.152289]
["bitfinex","BTCUSD",1761835871686,0.80170326,108220.0,108210.0,0.152289]
["bitfinex","BTCUSD",1761835874346,0.03019996,108230.0,108210.0,0.152289]
["bitfinex","BTCUSD",1761835874556,0.77394758,108220.0,108210.0,0.023199]
["bitfinex","BTCUSD",1761835874766,0.77394758,108220.0,108210.0,0.064439]
["bitfinex","BTCUSD",1761835874972,0.77394758,108220.0,108210.0,0.126249]
["bitfinex","BTCUSD",1761835875181,0.77394758,108220.0,108210.0,0.222809]
["bitfinex","BTCUSD",1761835875819,0.03804181,108230.0,108220.0,0.022199]
["bitfinex","BTCUSD",1761835876042,0.07796502,108230.0,108220.0,0.167159]
["bitfinex","BTCUSD",1761835876457,0.05796505,108230.0,108220.0,0.167159]
["bitfinex","BTCUSD",1761835876904,0.03022604,108230.0,108220.0,0.167159]
["bitfinex","BTCUSD",1761835877356,0.79878342,108250.0,108230.0,0.022199]
["bitfinex","BTCUSD",1761835877563,0.84645977,108250.0,108240.0,0.108359]
["bitfinex","BTCUSD",1761835877768,0.82162393,108250.0,108240.0,0.108359]
["bitfinex","BTCUSD",1761835877986,0.82162393,108250.0,108240.0,0.205919]
["bitfinex","BTCUSD",1761835879465,0.79387672,108250.0,108240.0,0.205919]
["bitfinex","BTCUSD",1761835880796,0.82162267,108250.0,108240.0,0.205919]
["bitfinex","BTCUSD",1761835881214,0.82162267,108250.0,108240.0,0.208919]
["bitfinex","BTCUSD",1761835882193,0.84162264,108250.0,108240.0,0.208919]
["bitfinex","BTCUSD",1761835882601,0.84162264,108250.0,108240.0,0.18672]
["bitfinex","BTCUSD",1761835882796,0.84162264,108250.0,108240.0,0.14548]
["bitfinex","BTCUSD",1761835882997,0.86645848,108250.0,108240.0,0.14548]
["bitfinex","BTCUSD",1761835884673,0.8216935,108250.0,108240.0,0.14548]
["bitfinex","BTCUSD",1761835884994,0.8216935,108250.0,108240.0,0.14248]
["bitfinex","BTCUSD",1761835885348,0.8216935,108250.0,108240.0,0.14348]
["bitfinex","BTCUSD",1761835885735,0.8216935,108250.0,108240.0,0.14248]
["bitfinex","BTCUSD",1761835886136,0.8226935,108250.0,108240.0,0.14248]
["bitfinex","BTCUSD",1761835886769,0.82337379,108250.0,108240.0,0.14248]
["bitfinex","BTCUSD",1761835886967,0.04942621,108250.0,108240.0,0.14248]
["bitfinex","BTCUSD",1761835887175,0.82337379,108250.0,108240.0,0.14248]
["bitfinex","BTCUSD",1761835887940,0.04942621,108250.0,108240.0,0.14248]
["bitfinex","BTCUSD",1761835888165,0.82337379,108250.0,108240.0,0.14248]
["bitfinex","BTCUSD",1761835888573,0.80337382,108250.0,108240.0,0.14248]
["bitfinex","BTCUSD",1761835888815,0.82337379,108250.0,108240.0,0.14248]
["bitfinex","BTCUSD",1761835889019,0.82237379,108250.0,108240.0,0.14248]
["bitfinex","BTCUSD",1761835889427,0.82237379,108250.0,108240.0,0.14548]
["bitfinex","BTCUSD",1761835891548,0.82237379,108250.0,108240.0,0.14248]
["bitfinex","BTCUSD",1761835891831,0.82237379,108250.0,108240.0,0.14348]
["bitfinex","BTCUSD",1761835893327,1.01097891,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1761835893529,1.07199703,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1761835894804,1.84594461,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1761835895214,1.07199703,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1761835895419,1.41199703,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1761835895626,1.59675453,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1761835895837,1.44524102,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1761835896039,1.41199703,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1761835896756,2.18594461,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1761835896960,2.2191886,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1761835897781,0.34,108240.0,108200.0,0.00084201]
["bitfinex","BTCUSD",1761835898103,0.78598758,108210.0,108200.0,0.09294174]
["bitfinex","BTCUSD",1761835898313,0.73373137,108210.0,108200.0,0.15733174]
["bitfinex","BTCUSD",1761835898528,0.82743134,108210.0,108200.0,0.06532174]
["bitfinex","BTCUSD",1761835898730,0.85519111,108210.0,108200.0,0.06532174]
["bitfinex","BTCUSD",1761835898956,0.79353111,108210.0,108200.0,0.06532174]
["bitfinex","BTCUSD",1761835899207,0.78149111,108210.0,108200.0,0.15733174]
["bitfinex","BTCUSD",1761835899625,0.57455452,108210.0,108200.0,0.16033174]
["bitfinex","BTCUSD",1761835900224,0.63621452,108210.0,108200.0,0.00393174]
["bitfinex","BTCUSD",1761835900444,0.73122452,108210.0,108200.0,0.00393174]
["bitfinex","BTCUSD",1761835900658,0.73122452,108210.0,108200.0,0.06832174]
["bitfinex","BTCUSD",1761835900659,0.57455452,108210.0,108200.0,0.06832174]
["bitfinex","BTCUSD",1761835900871,0.82170732,108210.0,108200.0,0.16033174]
["bitfinex","BTCUSD",1761835901306,0.83706836,108210.0,108200.0,0.15733174]
["bitfinex","BTCUSD",1761835901730,0.06312078,108210.0,108200.0,0.15833174]
["bitfinex","BTCUSD",1761835901963,0.06312078,108210.0,108200.0,0.19953174]
["bitfinex","BTCUSD",1761835901964,0.02775977,108210.0,108200.0,0.19953174]
["bitfinex","BTCUSD",1761835902383,0.04775974,108210.0,108200.0,0.19953174]
["bitfinex","BTCUSD",1761835903668,0.02775977,108210.0,108200.0,0.19953174]
["bitfinex","BTCUSD",1761835904097,0.04775974,108210.0,108200.0,0.19953174]
["bitfinex","BTCUSD",1761835905627,0.02775977,108210.0,108200.0,0.19953174]
["bitfinex","BTCUSD",1761835906961,0.02775977,108210.0,108200.0,0.23571402]
["bitfinex","BTCUSD",1761835907206,0.00022686,108230.0,108210.0,0.03618228]
["bitfinex","BTCUSD",1761835907423,0.02775209,108220.0,108210.0,0.12819228]
["bitfinex","BTCUSD",1761835907653,0.02775209,108220.0,108210.0,0.23378228]
["bitfinex","BTCUSD",1761835907886,0.02022683,108230.0,108210.0,0.23378228]
["bitfinex","BTCUSD",1761835908116,0.04797728,108230.0,108220.0,0.1564]
["bitfinex","BTCUSD",1761835908343,0.84502381,108230.0,108220.0,0.1564]
["bitfinex","BTCUSD",1761835908565,0.04797728,108230.0,108220.0,0.1564]
["bitfinex","BTCUSD",1761835908794,0.83769931,108230.0,108220.0,0.1564]
["bitfinex","BTCUSD",1761835909017,0.04797728,108230.0,108220.0,0.1564]
["bitfinex","BTCUSD",1761835909242,0.03797729,108230.0,108220.0,0.1564]
["bitfinex","BTCUSD",1761835909468,0.04797728,108230.0,108220.0,0.1564]
["bitfinex","BTCUSD",1761835909717,0.00578468,108230.0,108220.0,0.19258228]
["bitfinex","BTCUSD",1761835910158,0.00578468,108230.0,108220.0,0.1564]
["bitfinex","BTCUSD",1761835910159,0.80905022,108230.0,108220.0,0.1564]
["bitfinex","BTCUSD",1761835910430,0.79394755,108230.0,108220.0,0.1564]
["bitfinex","BTCUSD",1761835910653,1.13394755,108230.0,108220.0,0.1564]
["bitfinex","BTCUSD",1761835911103,1.16170139,108230.0,108220.0,0.06439]
["bitfinex","BTCUSD",1761835911318,1.16170139,108230.0,108220.0,0.1564]
["bitfinex","BTCUSD",1761835911544,1.22336139,108230.0,108220.0,0.06739]
["bitfinex","BTCUSD",1761835911818,1.31837139,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1761835912043,1.31837139,108230.0,108200.0,0.09294174]
["bitfinex","BTCUSD",1761835912281,1.13394755,108210.0,108200.0,0.09294174]
["bitfinex","BTCUSD",1761835912510,1.20764755,108210.0,108200.0,0.00093174]
["bitfinex","BTCUSD",1761835912738,1.20764755,108210.0,108200.0,0.06532174]
["bitfinex","BTCUSD",1761835912960,1.20764755,108210.0,108200.0,0.00093174]
["bitfinex","BTCUSD",1761835913192,1.20764755,108210.0,108200.0,0.06532174]
["bitfinex","BTCUSD",1761835913418,0.43369997,108210.0,108200.0,0.00093174]
["bitfinex","BTCUSD",1761835913635,1.30265755,108210.0,108200.0,0.00093174]
["bitfinex","BTCUSD",1761835914319,0.02875384,108230.0,108200.0,1.0083816]
["bitfinex","BTCUSD",1761835914320,0.03875382,108230.0,108200.0,1.0083816]
["bitfinex","BTCUSD",1761835914524,0.02875384,108230.0,108220.0,0.06046]
["bitfinex","BTCUSD",1761835914727,0.001,108230.0,108220.0,0.06046]
["bitfinex","BTCUSD",1761835914933,0.01099998,108230.0,108220.0,0.15219]
["bitfinex","BTCUSD",1761835915339,0.78394756,108230.0,108220.0,0.15219]
["bitfinex","BTCUSD",1761835916731,0.78394756,108230.0,108220.0,0.15519]
["bitfinex","BTCUSD",1761835917144,0.79574756,108230.0,108220.0,0.06346]
["bitfinex","BTCUSD",1761835917741,1.13574756,108230.0,108220.0,0.15519]
["bitfinex","BTCUSD",1761835918912,1.13574756,108230.0,108220.0,0.15219]
["bitfinex","BTCUSD",1761835919147,1.13574756,108230.0,108220.0,0.15319]
["bitfinex","BTCUSD",1761835919570,0.36179998,108230.0,108220.0,0.15319]
["bitfinex","BTCUSD",1761835919780,1.13574756,108230.0,108220.0,0.15319]
["bitfinex","BTCUSD",1761835920212,1.12394756,108230.0,108220.0,0.15319]
["bitfinex","BTCUSD",1761835920422,1.19732756,108230.0,108220.0,0.06146]
["bitfinex","BTCUSD",1761835920662,1.31608209,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761835920878,1.33599768,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761835921102,1.36083352,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1761835923486,0.77394758,108220.0,108210.0,0.06046]
["bitfinex","BTCUSD",1761835923785,0.78394756,108220.0,108210.0,0.06046]
["bitfinex","BTCUSD",1761835924022,0.78394756,108220.0,108210.0,0.15219]
["bitfinex","BTCUSD",1761835924199,0.78394756,108220.0,108210.0,0.06046]
["bitfinex","BTCUSD",1761835924431,0.78394756,108220.0,108210.0,0.15219]
["bitfinex","BTCUSD",1761835925274,1.12394756,108220.0,108210.0,0.15219]
["bitfinex","BTCUSD",1761835925443,0.85015123,108220.0,108210.0,0.15219]
["bitfinex","BTCUSD",1761835926191,0.02775453,108230.0,108210.0,0.15219]
["bitfinex","BTCUSD",1761835926375,0.54781803,108230.0,108220.0,0.15219]
["bitfinex","BTCUSD",1761835926531,0.04766678,108230.0,108220.0,0.15219]
["bitfinex","BTCUSD",1761835926732,0.02775453,108230.0,108220.0,0.15219]
["bitfinex","BTCUSD",1761835927157,0.55823108,108260.0,108220.0,0.22957228]
["bitfinex","BTCUSD",1761835927348,0.53504593,108250.0,108230.0,0.14707]
["bitfinex","BTCUSD",1761835927558,0.53186257,108250.0,108230.0,0.09173]
["bitfinex","BTCUSD",1761835927932,0.03171132,108250.0,108240.0,0.06046]
["bitfinex","BTCUSD",1761835928136,0.91979309,108250.0,108240.0,0.06046]
["bitfinex","BTCUSD",1761835928339,0.34,108240.0,108220.0,0.003]
["bitfinex","BTCUSD",1761835928472,0.5232502,108230.0,108220.0,0.09473]
["bitfinex","BTCUSD",1761835928683,0.5232502,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1761835928684,0.51195125,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1761835928927,0.51195125,108230.0,108220.0,0.06346]
["bitfinex","BTCUSD",1761835929127,0.16087983,108250.0,108220.0,0.15519]
["bitfinex","BTCUSD",1761835929331,0.50015125,108240.0,108220.0,0.09473]
["bitfinex","BTCUSD",1761835929578,0.01990322,108240.0,108230.0,0.09173]
["bitfinex","BTCUSD",1761835929779,0.01990322,108240.0,108230.0,0.15219]
["bitfinex","BTCUSD",1761835930221,0.54072437,108260.0,108230.0,0.18937228]
["bitfinex","BTCUSD",1761835930420,0.56062579,108260.0,108250.0,0.06046]
["bitfinex","BTCUSD",1761835930638,0.56062579,108260.0,108250.0,0.15219]
["bitfinex","BTCUSD",1761835931052,0.53578995,108260.0,108250.0,0.15219]
["bitfinex","BTCUSD",1761835931430,0.59736995,108260.0,108250.0,0.06046]
["bitfinex","BTCUSD",1761835931643,0.59736995,108260.0,108230.0,0.09173]
["bitfinex","BTCUSD",1761835931846,0.50015125,108240.0,108230.0,0.09173]
["bitfinex","BTCUSD",1761835932053,0.50015125,108240.0,108230.0,0.15219]
["bitfinex","BTCUSD",1761835932222,0.84015125,108240.0,108230.0,0.06046]
["bitfinex","BTCUSD",1761835932421,0.84015125,108240.0,108230.0,0.15219]
["bitfinex","BTCUSD",1761835933030,0.84037802,108240.0,108230.0,0.15219]
["bitfinex","BTCUSD",1761835934453,0.34022677,108240.0,108230.0,0.15319]
["bitfinex","BTCUSD",1761835934657,0.84037802,108240.0,108230.0,0.15319]
["bitfinex","BTCUSD",1761835934826,0.34022677,108240.0,108230.0,0.15319]
["bitfinex","BTCUSD",1761835935438,0.00022677,108240.0,108230.0,0.15219]
["bitfinex","BTCUSD",1761835935643,0.52347484,108240.0,108230.0,0.06046]
["bitfinex","BTCUSD",1761835935878,0.50037802,108240.0,108230.0,0.06046]
["bitfinex","BTCUSD",1761835936310,0.50037802,108240.0,108230.0,0.15362]
["bitfinex","BTCUSD",1761835936522,1.14783927,108240.0,108210.0,0.09400202]
["bitfinex","BTCUSD",1761835936721,0.50015125,108220.0,108210.0,0.09409175]
["bitfinex","BTCUSD",1761835937086,0.50015125,108220.0,108210.0,0.15337175]
["bitfinex","BTCUSD",1761835938803,0.0124,108230.0,108210.0,0.06021175]
["bitfinex","BTCUSD",1761835939052,0.50015125,108220.0,108210.0,0.06021175]
["bitfinex","BTCUSD",1761835939253,0.56250125,108220.0,108210.0,0.00093175]
["bitfinex","BTCUSD",1761835939456,0.64746125,108220.0,108210.0,0.00093175]
["bitfinex","BTCUSD",1761835939630,0.50015125,108220.0,108210.0,0.06021175]
["bitfinex","BTCUSD",1761835939831,0.64746125,108220.0,108210.0,0.00093175]
["bitfinex","BTCUSD",1761835940823,1.1476125,108220.0,108210.0,0.00093175]
["bitfinex","BTCUSD",1761835941057,1.35229241,108220.0,108210.0,0.00093175]
["bitfinex","BTCUSD",1761835941687,1.39947048,108220.0,108210.0,0.00093175]
["bitfinex","BTCUSD",1761835942137,1.39847048,108220.0,108210.0,0.00093175]
["bitfinex","BTCUSD",1761835942538,1.40147048,108220.0,108210.0,0.00093175]
["bitfinex","BTCUSD",1761835942945,1.55666176,108220.0,108210.0,0.00093175]
["bitfinex","BTCUSD",1761835943089,1.05651051,108220.0,108210.0,0.00093175]
["bitfinex","BTCUSD",1761835943310,1.74147048,108220.0,108210.0,0.00093175]
["bitfinex","BTCUSD",1761835943514,1.55666176,108220.0,108210.0,0.00093175]
["bitfinex","BTCUSD",1761835944180,1.74147048,108220.0,108210.0,0.00093175]
["bitfinex","BTCUSD",1761835948964,1.74147048,108220.0,108210.0,0.00097175]
["bitfinex","BTCUSD",1761835949391,1.55666176,108220.0,108210.0,0.00097175]
["bitfinex","BTCUSD",1761835949606,1.74147048,108220.0,108210.0,0.00097175]
["bitfinex","BTCUSD",1761835950274,1.55666176,108220.0,108210.0,0.00097175]
["bitfinex","BTCUSD",1761835950932,1.58443011,108220.0,108210.0,0.00097175]
["bitfinex","BTCUSD",1761835951208,1.76923883,108220.0,108210.0,0.00097175]
["bitfinex","BTCUSD",1761835952240,1.58443011,108220.0,108210.0,0.00097175]
["bitfinex","BTCUSD",1761835952466,1.57443012,108220.0,108210.0,0.00097175]
["bitfinex","BTCUSD",1761835952886,1.07427887,108220.0,108210.0,0.00097175]
["bitfinex","BTCUSD",1761835953088,1.03809659,108220.0,108210.0,0.00097175]
["bitfinex","BTCUSD",1761835953833,1.53824784,108220.0,108210.0,0.00097175]
["bitfinex","BTCUSD",1761835954468,0.69809659,108220.0,108210.0,0.00097175]
["bitfinex","BTCUSD",1761835954689,0.6782296,108220.0,108210.0,0.00097175]
["bitfinex","BTCUSD",1761835954901,0.65046125,108220.0,108210.0,0.00097175]
["bitfinex","BTCUSD",1761835955383,0.56550125,108220.0,108210.0,0.00097175]
["bitfinex","BTCUSD",1761835955595,0.56550125,108220.0,108210.0,0.05546175]
["bitfinex","BTCUSD",1761835955797,0.65514125,108220.0,108210.0,0.00097175]
["bitfinex","BTCUSD",1761835956487,0.06235,108220.0,108210.0,0.05546175]
["bitfinex","BTCUSD",1761835956697,0.67524234,108220.0,108210.0,0.00097175]
["bitfinex","BTCUSD",1761835956913,0.65214125,108220.0,108210.0,0.00197175]
["bitfinex","BTCUSD",1761835957100,0.56250125,108220.0,108210.0,0.00197175]
["bitfinex","BTCUSD",1761835957315,0.65214125,108220.0,108210.0,0.00197175]
["bitfinex","BTCUSD",1761835957546,0.65214125,108220.0,108210.0,0.00097175]
["bitfinex","BTCUSD",1761835958971,0.06235,108220.0,108210.0,0.05546175]
["bitfinex","BTCUSD",1761835959210,0.52425234,108220.0,108210.0,0.05546175]
["bitfinex","BTCUSD",1761835959404,0.001,108220.0,108210.0,0.14480175]
["bitfinex","BTCUSD",1761835959608,0.00031665,108220.0,108210.0,0.14480175]
["bitfinex","BTCUSD",1761835959792,0.31293273,108230.0,108220.0,0.14383]
["bitfinex","BTCUSD",1761835961061,0.38350273,108230.0,108220.0,0.05449]
["bitfinex","BTCUSD",1761835961310,0.31293273,108230.0,108220.0,0.14383]
["bitfinex","BTCUSD",1761835962715,0.31293273,108230.0,108220.0,0.14683]
["bitfinex","BTCUSD",1761835963059,0.50037802,108240.0,108220.0,0.14683]
["bitfinex","BTCUSD",1761835963272,0.00022677,108240.0,108230.0,0.14383]
["bitfinex","BTCUSD",1761835965173,0.00022677,108240.0,108230.0,0.18001228]
["bitfinex","BTCUSD",1761835966031,0.00022677,108240.0,108230.0,0.18101228]
["bitfinex","BTCUSD",1761835966652,0.00022677,108240.0,108230.0,0.18001228]
["bitfinex","BTCUSD",1761835967073,0.00022677,108240.0,108230.0,0.18601228]
["bitfinex","BTCUSD",1761835967280,0.00022677,108240.0,108230.0,0.68616353]
["bitfinex","BTCUSD",1761835968700,0.00022677,108240.0,108230.0,0.64998125]
["bitfinex","BTCUSD",1761835968940,0.00022677,108240.0,108230.0,0.68616353]
["bitfinex","BTCUSD",1761835969721,6.733e-05,108240.0,108230.0,0.18601228]
["bitfinex","BTCUSD",1761835972299,6.733e-05,108240.0,108230.0,0.68616353]
["bitfinex","BTCUSD",1761835972754,6.733e-05,108240.0,108230.0,0.18601228]
["bitfinex","BTCUSD",1761835973212,6.733e-05,108240.0,108230.0,0.18605228]
["bitfinex","BTCUSD",1761835973650,6.733e-05,108240.0,108230.0,0.25396185]
["bitfinex","BTCUSD",1761835975512,6.733e-05,108240.0,108230.0,0.40156185]
["bitfinex","BTCUSD",1761835975744,6.733e-05,108240.0,108230.0,0.36537957]
["bitfinex","BTCUSD",1761835976656,6.733e-05,108240.0,108230.0,0.35937957]
["bitfinex","BTCUSD",1761835976910,6.733e-05,108240.0,108230.0,0.8504931]
["bitfinex","BTCUSD",1761835977400,6.733e-05,108240.0,108230.0,0.8454931]
["bitfinex","BTCUSD",1761835977629,6.733e-05,108240.0,108230.0,0.34534185]
["bitfinex","BTCUSD",1761835977874,0.50015125,108270.0,108260.0,0.05672]
["bitfinex","BTCUSD",1761835978091,0.03683374,108290.0,108260.0,0.05672]
["bitfinex","BTCUSD",1761835978318,0.02308828,108280.0,108250.0,0.04116]
["bitfinex","BTCUSD",1761835978535,0.01984307,108280.0,108270.0,0.14208]
["bitfinex","BTCUSD",1761835978764,0.50035125,108290.0,108270.0,0.14208]
["bitfinex","BTCUSD",1761835979003,0.52019331,108290.0,108280.0,0.14208]
["bitfinex","BTCUSD",1761835979186,0.52028307,108290.0,108280.0,0.14208]
["bitfinex","BTCUSD",1761835979678,0.53198307,108290.0,108280.0,0.05672]
["bitfinex","BTCUSD",1761835979887,0.54627756,108290.0,108280.0,0.05672]
["bitfinex","BTCUSD",1761835980319,0.53457756,108290.0,108280.0,0.14208]
["bitfinex","BTCUSD",1761835980538,0.54627756,108290.0,108280.0,0.05672]
["bitfinex","BTCUSD",1761835980972,0.54827756,108290.0,108280.0,0.05672]
["bitfinex","BTCUSD",1761835981694,0.60867756,108290.0,108250.0,0.04116]
["bitfinex","BTCUSD",1761835981914,0.04812631,108290.0,108280.0,0.05672]
["bitfinex","BTCUSD",1761835982368,0.04812631,108290.0,108280.0,0.14208]
["bitfinex","BTCUSD",1761835982840,0.04612631,108290.0,108280.0,0.14208]
["bitfinex","BTCUSD",1761835983056,0.03442631,108290.0,108280.0,0.14208]
["bitfinex","BTCUSD",1761835983281,0.53657756,108290.0,108280.0,0.14208]
["bitfinex","BTCUSD",1761835983741,0.03442631,108290.0,108280.0,0.14208]
["bitfinex","BTCUSD",1761835984241,0.03442631,108290.0,108280.0,0.14308]
["bitfinex","BTCUSD",1761835984486,0.02013182,108290.0,108280.0,0.17926228]
["bitfinex","BTCUSD",1761835984704,0.0212651,108290.0,108280.0,0.17926228]
["bitfinex","BTCUSD",1761835984928,0.00142304,108290.0,108280.0,0.17926228]
["bitfinex","BTCUSD",1761835985382,0.02128803,108290.0,108280.0,0.17926228]
["bitfinex","BTCUSD",1761835985601,0.00142304,108290.0,108280.0,0.17926228]
["bitfinex","BTCUSD",1761835986062,0.02128366,108290.0,108280.0,0.17926228]
["bitfinex","BTCUSD",1761835988123,0.02128366,108290.0,108280.0,0.95175768]
["bitfinex","BTCUSD",1761835988544,0.00142304,108290.0,108280.0,0.17926228]
["bitfinex","BTCUSD",1761835989414,2.734e-05,108290.0,108280.0,0.17926228]
["bitfinex","BTCUSD",1761835989836,2.734e-05,108290.0,108280.0,0.17826228]
["bitfinex","BTCUSD",1761835990048,2.734e-05,108290.0,108280.0,0.18426228]
["bitfinex","BTCUSD",1761835990887,2.734e-05,108290.0,108280.0,0.18430228]
["bitfinex","BTCUSD",1761835991771,2.734e-05,108290.0,108280.0,0.95679768]
["bitfinex","BTCUSD",1761835992002,0.0002,108300.0,108290.0,0.7724954]
["bitfinex","BTCUSD",1761835992222,0.00068549,108300.0,108290.0,0.9557354]
["bitfinex","BTCUSD",1761835993670,0.00068549,108300.0,108290.0,0.9597354]
["bitfinex","BTCUSD",1761835995031,0.00068549,108300.0,108290.0,1.35441767]
["bitfinex","BTCUSD",1761835995650,0.00068549,108300.0,108290.0,1.31823539]
["bitfinex","BTCUSD",1761835995853,0.02503374,108320.0,108310.0,0.80867768]
["bitfinex","BTCUSD",1761835996062,0.0448917,108320.0,108310.0,0.99519768]
["bitfinex","BTCUSD",1761835996902,0.02005796,108320.0,108310.0,0.99519768]
["bitfinex","BTCUSD",1761835997323,0.02005796,108320.0,108310.0,0.99619768]
["bitfinex","BTCUSD",1761835997736,0.02005796,108320.0,108310.0,0.99519768]
["bitfinex","BTCUSD",1761835997952,0.02005796,108320.0,108310.0,1.34519767]
["bitfinex","BTCUSD",1761835998154,0.02005796,108320.0,108310.0,1.34919767]
["bitfinex","BTCUSD",1761835998591,0.0002,108320.0,108310.0,1.34919767]
["bitfinex","BTCUSD",1761835999385,0.05827773,108340.0,108330.0,0.05697]
["bitfinex","BTCUSD",1761835999386,0.04759086,108340.0,108330.0,0.05697]
["bitfinex","BTCUSD",1761835999593,0.04481702,108340.0,108330.0,0.09809]
["bitfinex","BTCUSD",1761835999806,0.04481702,108340.0,108330.0,0.18648]
["bitfinex","BTCUSD",1761836000988,0.04581702,108340.0,108330.0,0.18648]
["bitfinex","BTCUSD",1761836001684,0.04581702,108340.0,108330.0,0.14536]
["bitfinex","BTCUSD",1761836001884,0.04581702,108340.0,108330.0,0.22266228]
["bitfinex","BTCUSD",1761836004161,0.79347868,108340.0,108330.0,0.14536]
["bitfinex","BTCUSD",1761836004362,0.84334466,108340.0,108330.0,0.14536]
["bitfinex","BTCUSD",1761836004653,1.18447716,108340.0,108330.0,0.14536]
["bitfinex","BTCUSD",1761836004876,1.13461118,108340.0,108330.0,0.14536]
["bitfinex","BTCUSD",1761836005312,1.20103123,108340.0,108330.0,0.14536]
["bitfinex","BTCUSD",1761836006244,0.42853583,108340.0,108330.0,0.14536]
["bitfinex","BTCUSD",1761836006667,0.36211578,108340.0,108330.0,0.14536]
["bitfinex","BTCUSD",1761836006858,0.4117498,108340.0,108330.0,0.14536]
["bitfinex","BTCUSD",1761836007064,0.04963392,108340.0,108330.0,0.14536]
["bitfinex","BTCUSD",1761836007451,0.82232932,108350.0,108330.0,0.14536]
["bitfinex","BTCUSD",1761836007665,0.04983392,108350.0,108340.0,0.14057]
["bitfinex","BTCUSD",1761836009052,0.82232932,108350.0,108340.0,0.14057]
["bitfinex","BTCUSD",1761836009958,0.82432932,108350.0,108340.0,0.14057]
["bitfinex","BTCUSD",1761836010381,0.89301932,108350.0,108330.0,4e-05]
["bitfinex","BTCUSD",1761836010593,0.84520482,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1761836010798,0.82212932,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1761836011010,0.87898932,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1761836011233,0.8293554,108340.0,108330.0,4e-05]
["bitfinex","BTCUSD",1761836011445,0.98693565,108340.0,108310.0,4e-05]
["bitfinex","BTCUSD",1761836011657,0.89087026,108320.0,108310.0,0.00018556]
["bitfinex","BTCUSD",1761836011868,0.97280026,108320.0,108310.0,0.00018556]
["bitfinex","BTCUSD",1761836012300,1.0005378,108320.0,108310.0,0.00018556]
["bitfinex","BTCUSD",1761836012508,0.95085294,108320.0,108310.0,0.00018556]
["bitfinex","BTCUSD",1761836013565,1.94416872,108320.0,108310.0,0.00018556]
["bitfinex","BTCUSD",1761836013812,1.9641687,108320.0,108310.0,0.00018556]
["bitfinex","BTCUSD",1761836014024,1.9641687,108320.0,108290.0,4e-05]
["bitfinex","BTCUSD",1761836014025,0.7724954,108300.0,108290.0,4e-05]
["bitfinex","BTCUSD",1761836014241,0.89086924,108300.0,108290.0,4e-05]
["bitfinex","BTCUSD",1761836014464,1.01898151,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836015557,0.80937167,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836016447,0.75968783,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836016907,0.7633874,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836017118,0.81907124,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836018334,0.9540596,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836018538,1.00374344,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836018760,1.01374343,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836019117,1.03357973,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836019651,1.03840562,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836019917,1.0549669,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836020175,0.98872178,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836020414,1.03825714,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836020662,1.03225714,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836020887,0.98272178,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836021099,0.98972178,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836021310,1.03925942,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836021440,1.02225943,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836021668,1.03225942,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836021872,1.03925942,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836022260,1.02925943,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836022468,1.03925942,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836023303,1.18933163,108300.0,108290.0,0.0015608]
["bitfinex","BTCUSD",1761836023500,0.99321665,108300.0,108290.0,0.0019608]
["bitfinex","BTCUSD",1761836023716,1.17788885,108300.0,108290.0,0.0019608]
["bitfinex","BTCUSD",1761836024058,1.21407113,108300.0,108290.0,0.0019608]
["bitfinex","BTCUSD",1761836024263,1.19233162,108300.0,108290.0,0.0019608]
["bitfinex","BTCUSD",1761836024672,1.19733162,108300.0,108290.0,0.0019608]
["bitfinex","BTCUSD",1761836025083,1.19233162,108300.0,108290.0,0.0019608]
["bitfinex","BTCUSD",1761836025351,1.00761092,108300.0,108290.0,0.0019608]
["bitfinex","BTCUSD",1761836025482,1.05714856,108300.0,108290.0,0.0019608]
["bitfinex","BTCUSD",1761836025691,1.0061404,108300.0,108290.0,0.0019608]
["bitfinex","BTCUSD",1761836026118,0.9242104,108300.0,108290.0,0.0019608]
["bitfinex","BTCUSD",1761836026283,1.0061404,108300.0,108290.0,0.0019608]
["bitfinex","BTCUSD",1761836026484,1.04232268,108300.0,108290.0,0.0019608]
["bitfinex","BTCUSD",1761836026933,1.23299488,108300.0,108290.0,0.0019608]
["bitfinex","BTCUSD",1761836027367,1.25852837,108300.0,108290.0,0.0019608]
["bitfinex","BTCUSD",1761836027775,1.26352837,108300.0,108290.0,0.0019608]
["bitfinex","BTCUSD",1761836028109,0.97718464,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1761836028312,1.19705824,108290.0,108280.0,4e-05]
["bitfinex","BTCUSD",1761836028661,1.19705824,108290.0,108280.0,0.00026664]
["bitfinex","BTCUSD",1761836030177,1.21383756,108290.0,108280.0,0.00026664]
["bitfinex","BTCUSD",1761836030604,1.24759055,108290.0,108280.0,0.00026664]
["bitfinex","BTCUSD",1761836030809,1.18134543,108290.0,108280.0,0.00026664]
["bitfinex","BTCUSD",1761836030987,1.24759055,108290.0,108280.0,0.00026664]
["bitfinex","BTCUSD",1761836031184,1.17534543,108290.0,108280.0,0.00026664]
["bitfinex","BTCUSD",1761836031608,1.18134543,108290.0,108280.0,0.00026664]
["bitfinex","BTCUSD",1761836033235,1.24759055,108290.0,108280.0,0.00026664]
["bitfinex","BTCUSD",1761836033659,0.94425165,108290.0,108280.0,0.00026664]
["bitfinex","BTCUSD",1761836033866,0.88739165,108290.0,108280.0,0.05420664]
["bitfinex","BTCUSD",1761836034073,0.92357393,108290.0,108280.0,0.05420664]
["bitfinex","BTCUSD",1761836034274,0.88739165,108290.0,108280.0,0.05420664]
["bitfinex","BTCUSD",1761836034770,0.88739165,108290.0,108280.0,0.13645664]
["bitfinex","BTCUSD",1761836034771,0.86956165,108290.0,108280.0,0.13645664]
["bitfinex","BTCUSD",1761836034997,0.85307048,108290.0,108280.0,0.13645664]
["bitfinex","BTCUSD",1761836035209,0.90559594,108290.0,108280.0,0.13645664]
["bitfinex","BTCUSD",1761836035414,0.85607048,108290.0,108280.0,0.13645664]
["bitfinex","BTCUSD",1761836035619,0.88085249,108290.0,108280.0,0.13645664]
["bitfinex","BTCUSD",1761836036460,0.8530995,108290.0,108280.0,0.13645664]
["bitfinex","BTCUSD",1761836037225,0.82831749,108290.0,108280.0,0.13645664]
["bitfinex","BTCUSD",1761836037366,0.85011804,108290.0,108280.0,0.13645664]
["bitfinex","BTCUSD",1761836038388,0.82531749,108290.0,108280.0,0.13645664]
["bitfinex","BTCUSD",1761836039009,0.05282209,108290.0,108280.0,0.13645664]
["bitfinex","BTCUSD",1761836039235,0.8979291,108290.0,108280.0,0.13645664]
["bitfinex","BTCUSD",1761836039436,0.83071481,108290.0,108280.0,0.13649664]
["bitfinex","BTCUSD",1761836039606,0.86383481,108290.0,108280.0,0.13649664]
["bitfinex","BTCUSD",1761836040190,0.83384086,108290.0,108280.0,0.05424664]
["bitfinex","BTCUSD",1761836040615,0.04952546,108290.0,108280.0,0.13649664]
["bitfinex","BTCUSD",1761836040817,0.79558155,108290.0,108280.0,0.13649664]
["bitfinex","BTCUSD",1761836041019,0.7724954,108290.0,108280.0,0.13649664]
["bitfinex","BTCUSD",1761836041276,0.83874052,108290.0,108280.0,0.13649664]
["bitfinex","BTCUSD",1761836041478,0.83974052,108290.0,108280.0,0.13649664]
["bitfinex","BTCUSD",1761836041883,0.86748501,108290.0,108280.0,0.13649664]
["bitfinex","BTCUSD",1761836043251,0.87930501,108290.0,108280.0,0.13649664]
["bitfinex","BTCUSD",1761836043464,1.01911501,108290.0,108270.0,4e-05]
["bitfinex","BTCUSD",1761836043706,0.90077084,108280.0,108270.0,0.00052549]
["bitfinex","BTCUSD",1761836043909,0.7724954,108280.0,108270.0,0.00052549]
["bitfinex","BTCUSD",1761836044081,0.83874052,108280.0,108270.0,0.05793549]
["bitfinex","BTCUSD",1761836044304,0.89412052,108280.0,108270.0,0.00052549]
["bitfinex","BTCUSD",1761836044508,0.92187115,108280.0,108270.0,0.00052549]
["bitfinex","BTCUSD",1761836044712,1.00630115,108280.0,108270.0,0.00052549]
["bitfinex","BTCUSD",1761836045138,0.86649115,108280.0,108270.0,0.05793549]
["bitfinex","BTCUSD",1761836045557,0.86949115,108280.0,108270.0,0.05793549]
["bitfinex","BTCUSD",1761836046082,0.86949115,108280.0,108270.0,0.14018549]
["bitfinex","BTCUSD",1761836046415,0.80324603,108280.0,108270.0,0.14018549]
["bitfinex","BTCUSD",1761836046621,0.08057024,108280.0,108270.0,0.14018549]
["bitfinex","BTCUSD",1761836046864,0.05281961,108280.0,108270.0,0.14018549]
["bitfinex","BTCUSD",1761836047226,0.08603153,108280.0,108270.0,0.14018549]
["bitfinex","BTCUSD",1761836047434,0.08303153,108280.0,108270.0,0.14018549]
["bitfinex","BTCUSD",1761836047652,0.03321096,108290.0,108280.0,0.13966]
["bitfinex","BTCUSD",1761836047849,0.02490639,108290.0,108280.0,0.13966]
["bitfinex","BTCUSD",1761836048082,0.02490639,108300.0,108280.0,0.18082]
["bitfinex","BTCUSD",1761836048281,0.02490639,108300.0,108290.0,0.13966]
["bitfinex","BTCUSD",1761836049350,0.09505507,108350.0,108290.0,0.67539673]
["bitfinex","BTCUSD",1761836049351,0.02490639,108310.0,108290.0,0.67539673]
["bitfinex","BTCUSD",1761836049550,0.52446084,108310.0,108300.0,0.08225]
["bitfinex","BTCUSD",1761836049695,0.52446084,108310.0,108300.0,0.13966]
["bitfinex","BTCUSD",1761836049893,0.52443212,108310.0,108300.0,0.13966]
["bitfinex","BTCUSD",1761836050098,0.02487767,108310.0,108300.0,0.13966]
["bitfinex","BTCUSD",1761836051189,0.02486453,108320.0,108310.0,0.08225]
["bitfinex","BTCUSD",1761836051608,0.02486453,108320.0,108310.0,0.13966]
["bitfinex","BTCUSD",1761836052250,0.04474117,108320.0,108310.0,0.13966]
["bitfinex","BTCUSD",1761836053627,0.56737538,108320.0,108310.0,0.13966]
["bitfinex","BTCUSD",1761836053788,0.49955445,108320.0,108310.0,0.13966]
["bitfinex","BTCUSD",1761836054106,0.49955445,108320.0,108310.0,0.14166]
["bitfinex","BTCUSD",1761836054689,0.01203,108350.0,108310.0,0.13966]
["bitfinex","BTCUSD",1761836054911,0.0230755,108340.0,108320.0,0.08225]
["bitfinex","BTCUSD",1761836055067,0.49955445,108330.0,108320.0,0.08225]
["bitfinex","BTCUSD",1761836055267,0.50023399,108330.0,108320.0,0.08225]
["bitfinex","BTCUSD",1761836055477,0.50023399,108330.0,108320.0,0.14547]
["bitfinex","BTCUSD",1761836055687,0.00067954,108330.0,108320.0,0.14547]
["bitfinex","BTCUSD",1761836055894,0.50023399,108330.0,108320.0,0.14547]
["bitfinex","BTCUSD",1761836056265,0.00067954,108330.0,108320.0,0.14547]
["bitfinex","BTCUSD",1761836058027,0.00067954,108330.0,108320.0,0.14647]
["bitfinex","BTCUSD",1761836058447,0.00067954,108330.0,108320.0,0.14547]
["bitfinex","BTCUSD",1761836058879,0.52331162,108330.0,108320.0,0.14947]
["bitfinex","BTCUSD",1761836059082,0.50023399,108330.0,108320.0,0.15966]
["bitfinex","BTCUSD",1761836060905,0.50023399,108330.0,108320.0,0.15566]
["bitfinex","BTCUSD",1761836061528,0.50023399,108330.0,108320.0,0.15666]
["bitfinex","BTCUSD",1761836062156,0.50023399,108330.0,108320.0,0.15566]
["bitfinex","BTCUSD",1761836062567,0.00167954,108330.0,108320.0,0.15566]
["bitfinex","BTCUSD",1761836062769,0.50123399,108330.0,108320.0,0.15566]
["bitfinex","BTCUSD",1761836063538,0.50123399,108330.0,108320.0,0.1557]
["bitfinex","BTCUSD",1761836063738,0.49955445,108330.0,108320.0,0.1557]
["bitfinex","BTCUSD",1761836064573,0.00034551,108350.0,108320.0,0.1567]
["bitfinex","BTCUSD",1761836064805,0.49955445,108340.0,108330.0,0.08959]
["bitfinex","BTCUSD",1761836065213,0.49955445,108340.0,108330.0,0.15314]
["bitfinex","BTCUSD",1761836065581,0.00034551,108350.0,108330.0,0.15314]
["bitfinex","BTCUSD",1761836065794,0.49955445,108340.0,108330.0,0.08959]
["bitfinex","BTCUSD",1761836066007,0.51936435,108340.0,108330.0,0.08959]
["bitfinex","BTCUSD",1761836066188,0.51936435,108340.0,108330.0,0.15314]
["bitfinex","BTCUSD",1761836066612,0.0198099,108340.0,108330.0,0.15314]
["bitfinex","BTCUSD",1761836066804,0.54243985,108340.0,108330.0,0.15314]
["bitfinex","BTCUSD",1761836067074,0.51936435,108340.0,108330.0,0.15314]
["bitfinex","BTCUSD",1761836067629,0.0198099,108340.0,108330.0,0.15314]
["bitfinex","BTCUSD",1761836067838,0.49955445,108340.0,108330.0,0.15314]
["bitfinex","BTCUSD",1761836068037,0.5193633,108340.0,108330.0,0.06355]
["bitfinex","BTCUSD",1761836068654,0.5193633,108340.0,108330.0,0.15314]
["bitfinex","BTCUSD",1761836069267,0.5193633,108340.0,108330.0,0.06355]
["bitfinex","BTCUSD",1761836069681,0.5193633,108340.0,108330.0,0.15314]
["bitfinex","BTCUSD",1761836069885,0.51539554,108340.0,108330.0,0.15314]
["bitfinex","BTCUSD",1761836070570,0.515622,108340.0,108330.0,0.15314]
["bitfinex","BTCUSD",1761836070794,0.49978091,108340.0,108330.0,0.15314]
["bitfinex","BTCUSD",1761836071439,0.50178091,108340.0,108330.0,0.15314]
["bitfinex","BTCUSD",1761836071831,0.49978091,108340.0,108330.0,0.15318]
["bitfinex","BTCUSD",1761836072192,0.49978091,108340.0,108330.0,0.15618]
["bitfinex","BTCUSD",1761836072535,0.00022646,108340.0,108330.0,0.15618]
["bitfinex","BTCUSD",1761836073703,0.52285641,108340.0,108330.0,0.15618]
["bitfinex","BTCUSD",1761836073842,0.49954337,108340.0,108330.0,0.15618]
["bitfinex","BTCUSD",1761836074867,0.49954337,108340.0,108330.0,0.06659]
["bitfinex","BTCUSD",1761836075001,0.49954337,108340.0,108330.0,0.15618]
["bitfinex","BTCUSD",1761836075208,0.49954337,108340.0,108330.0,0.06659]
["bitfinex","BTCUSD",1761836075637,0.49954337,108340.0,108330.0,0.06359]
["bitfinex","BTCUSD",1761836075801,0.49954337,108340.0,108330.0,0.15318]
["bitfinex","BTCUSD",1761836075997,0.49954337,108340.0,108330.0,0.15418]
["bitfinex","BTCUSD",1761836076446,0.49955445,108340.0,108330.0,0.15418]
["bitfinex","BTCUSD",1761836076619,0.49989996,108350.0,108330.0,0.15418]
["bitfinex","BTCUSD",1761836076824,0.52262995,108340.0,108330.0,0.00104]
["bitfinex","BTCUSD",1761836077068,0.49955445,108340.0,108330.0,0.00104]
["bitfinex","BTCUSD",1761836077213,0.49955445,108340.0,108330.0,0.06459]
["bitfinex","BTCUSD",1761836077415,0.49955445,108340.0,108330.0,0.15418]
["bitfinex","BTCUSD",1761836078885,0.03348359,108350.0,108330.0,0.15418]
["bitfinex","BTCUSD",1761836079042,0.03348359,108350.0,108340.0,0.15314]
["bitfinex","BTCUSD",1761836079241,0.02341888,108350.0,108340.0,0.15314]
["bitfinex","BTCUSD",1761836079650,0.00034551,108350.0,108340.0,0.15314]
["bitfinex","BTCUSD",1761836080083,0.49975445,108360.0,108340.0,0.15314]
["bitfinex","BTCUSD",1761836080299,0.0002,108360.0,108350.0,0.15314]
["bitfinex","BTCUSD",1761836081471,0.49975445,108360.0,108350.0,0.15314]
["bitfinex","BTCUSD",1761836081900,0.71847777,108360.0,108330.0,0.04116]
["bitfinex","BTCUSD",1761836082086,0.06341,108340.0,108330.0,0.04112]
["bitfinex","BTCUSD",1761836082293,0.06341,108340.0,108320.0,0.04116]
["bitfinex","BTCUSD",1761836082574,0.16456,108330.0,108320.0,0.04116]
["bitfinex","BTCUSD",1761836083819,0.15347415,108330.0,108320.0,0.04116]
["bitfinex","BTCUSD",1761836084169,0.13107415,108330.0,108320.0,0.04116]
["bitfinex","BTCUSD",1761836084672,0.13107415,108330.0,108320.0,0.04200093]
["bitfinex","BTCUSD",1761836084901,0.06341,108330.0,108320.0,0.04200093]
["bitfinex","BTCUSD",1761836085096,0.50520955,108350.0,108320.0,0.11470093]
["bitfinex","BTCUSD",1761836085097,0.47009618,108350.0,108320.0,0.11470093]
["bitfinex","BTCUSD",1761836085307,0.48999981,108350.0,108340.0,0.0727]
["bitfinex","BTCUSD",1761836085544,0.50203981,108350.0,108320.0,0.14788638]
["bitfinex","BTCUSD",1761836085696,0.50203981,108350.0,108320.0,0.05829638]
["bitfinex","BTCUSD",1761836086093,0.49955445,108340.0,108320.0,0.14088638]
["bitfinex","BTCUSD",1761836086399,0.02307763,108330.0,108320.0,0.14088638]
["bitfinex","BTCUSD",1761836086603,0.02307763,108330.0,108320.0,0.05129638]
["bitfinex","BTCUSD",1761836086805,0.02307763,108330.0,108320.0,0.11484638]
["bitfinex","BTCUSD",1761836087006,0.49955445,108340.0,108320.0,0.05133638]
["bitfinex","BTCUSD",1761836087438,0.49955445,108340.0,108320.0,0.14092638]
["bitfinex","BTCUSD",1761836088159,0.49955445,108340.0,108330.0,0.06355]
["bitfinex","BTCUSD",1761836088767,0.56296445,108340.0,108320.0,0.14092638]
["bitfinex","BTCUSD",1761836088996,0.49955445,108340.0,108320.0,0.10480638]
["bitfinex","BTCUSD",1761836089172,0.49955445,108330.0,108320.0,0.25240638]
["bitfinex","BTCUSD",1761836089623,0.49955445,108330.0,108320.0,0.31095638]
["bitfinex","BTCUSD",1761836090284,0.49975445,108360.0,108320.0,0.31095638]
["bitfinex","BTCUSD",1761836090500,0.49955445,108350.0,108340.0,0.06355]
["bitfinex","BTCUSD",1761836090718,0.51945232,108350.0,108340.0,0.06355]
["bitfinex","BTCUSD",1761836090928,0.58286232,108350.0,108320.0,0.01721638]
["bitfinex","BTCUSD",1761836091108,0.0634,108330.0,108320.0,0.00806638]
["bitfinex","BTCUSD",1761836091248,0.06341,108330.0,108320.0,0.00806638]
["bitfinex","BTCUSD",1761836091511,0.67515208,108330.0,108320.0,0.00806638]
["bitfinex","BTCUSD",1761836091731,0.65207445,108330.0,108320.0,0.04918638]
["bitfinex","BTCUSD",1761836091955,0.15252,108330.0,108320.0,0.00806638]
["bitfinex","BTCUSD",1761836092172,0.06341,108330.0,108320.0,0.00806638]
["bitfinex","BTCUSD",1761836092390,0.06341,108330.0,108320.0,0.00106638]
["bitfinex","BTCUSD",1761836093508,0.0002,108360.0,108320.0,0.65376083]
["bitfinex","BTCUSD",1761836093509,0.08931,108360.0,108320.0,0.65376083]
["bitfinex","BTCUSD",1761836093738,0.07802505,108350.0,108330.0,0.04112]
["bitfinex","BTCUSD",1761836093945,0.0002,108360.0,108330.0,0.63026445]
["bitfinex","BTCUSD",1761836094168,0.02009702,108360.0,108330.0,0.63026445]
["bitfinex","BTCUSD",1761836094395,0.0002,108360.0,108340.0,0.01108]
["bitfinex","BTCUSD",1761836094617,0.0002,108360.0,108350.0,0.04112]
["bitfinex","BTCUSD",1761836095068,0.05993,108360.0,108350.0,0.04112]
["bitfinex","BTCUSD",1761836095781,0.14814,108360.0,108350.0,0.04112]
["bitfinex","BTCUSD",1761836096221,0.13262,108360.0,108350.0,0.04112]
["bitfinex","BTCUSD",1761836097069,0.13262,108360.0,108350.0,0.04612]
["bitfinex","BTCUSD",1761836098309,0.63217445,108360.0,108350.0,0.04612]
["bitfinex","BTCUSD",1761836098518,0.13262,108360.0,108350.0,0.04612]
["bitfinex","BTCUSD",1761836098731,0.63217445,108360.0,108350.0,0.04612]
["bitfinex","BTCUSD",1761836099286,0.65205652,108360.0,108350.0,0.04612]
["bitfinex","BTCUSD",1761836099674,0.65205652,108360.0,108350.0,0.005]
["bitfinex","BTCUSD",1761836100295,1.15183737,108360.0,108350.0,0.005]
["bitfinex","BTCUSD",1761836101946,0.05133393,108350.0,108330.0,0.00084083]
["bitfinex","BTCUSD",1761836102230,0.58235995,108340.0,108330.0,0.00084083]
["bitfinex","BTCUSD",1761836102441,0.57916652,108340.0,108330.0,0.00084083]
["bitfinex","BTCUSD",1761836102653,0.66737652,108340.0,108330.0,0.00084083]
["bitfinex","BTCUSD",1761836103786,0.65628948,108340.0,108330.0,0.00084083]
["bitfinex","BTCUSD",1761836104338,0.65628948,108340.0,108330.0,0.00584083]
["bitfinex","BTCUSD",1761836105178,0.63640741,108340.0,108330.0,0.00584083]
["bitfinex","BTCUSD",1761836105375,0.61423387,108340.0,108330.0,0.00584083]
["bitfinex","BTCUSD",1761836107250,0.11467942,108340.0,108330.0,0.00584083]
["bitfinex","BTCUSD",1761836107476,0.61423387,108340.0,108330.0,0.00584083]
["bitfinex","BTCUSD",1761836107677,0.88686788,108340.0,108330.0,0.00584083]
["bitfinex","BTCUSD",1761836112033,0.0846555,108340.0,108330.0,0.00584083]
["bitfinex","BTCUSD",1761836112239,0.89241396,108340.0,108330.0,0.00584083]
["bitfinex","BTCUSD",1761836112471,0.80775846,108340.0,108330.0,0.01714083]
["bitfinex","BTCUSD",1761836112903,0.80775846,108340.0,108330.0,0.00584083]
["bitfinex","BTCUSD",1761836113552,0.03557,108340.0,108330.0,0.00584083]
["bitfinex","BTCUSD",1761836113767,0.0004264,108360.0,108330.0,0.16499083]
["bitfinex","BTCUSD",1761836113983,0.77218846,108360.0,108350.0,0.0113]
["bitfinex","BTCUSD",1761836114370,0.84486846,108360.0,108350.0,0.0113]
["bitfinex","BTCUSD",1761836114630,0.84486846,108360.0,108340.0,0.0113]
["bitfinex","BTCUSD",1761836114832,0.77290846,108350.0,108340.0,0.0113]
["bitfinex","BTCUSD",1761836115252,0.084,108370.0,108340.0,0.16054]
["bitfinex","BTCUSD",1761836115431,0.10390069,108370.0,108360.0,0.01135]
["bitfinex","BTCUSD",1761836115668,0.85619846,108370.0,108360.0,0.01135]
["bitfinex","BTCUSD",1761836115868,0.85619846,108370.0,108350.0,0.05243]
["bitfinex","BTCUSD",1761836116074,0.77289846,108360.0,108350.0,0.05243]
["bitfinex","BTCUSD",1761836116310,0.77289846,108360.0,108350.0,0.04108]
["bitfinex","BTCUSD",1761836116522,0.77360846,108360.0,108350.0,0.01135]
["bitfinex","BTCUSD",1761836116726,0.84416846,108360.0,108340.0,0.01214074]
["bitfinex","BTCUSD",1761836116938,0.07056,108360.0,108350.0,0.04108]
["bitfinex","BTCUSD",1761836117548,0.07267,108360.0,108350.0,0.04108]
["bitfinex","BTCUSD",1761836117955,0.07267,108360.0,108350.0,0.04608]
["bitfinex","BTCUSD",1761836118177,0.84485846,108360.0,108350.0,0.04608]
["bitfinex","BTCUSD",1761836119159,0.77429846,108360.0,108350.0,0.05743]
["bitfinex","BTCUSD",1761836119365,0.77429846,108360.0,108350.0,0.11581]
["bitfinex","BTCUSD",1761836119569,0.77429846,108360.0,108350.0,0.05743]
["bitfinex","BTCUSD",1761836119770,0.77218846,108360.0,108350.0,0.11581]
["bitfinex","BTCUSD",1761836120998,0.77218846,108360.0,108350.0,0.20667]
["bitfinex","BTCUSD",1761836121436,0.58595852,108360.0,108350.0,0.11581]
["bitfinex","BTCUSD",1761836121793,0.65794852,108360.0,108350.0,0.04608]
["bitfinex","BTCUSD",1761836123943,0.64686589,108360.0,108350.0,0.04608]
["bitfinex","BTCUSD",1761836124483,0.64686589,108360.0,108350.0,0.005]
["bitfinex","BTCUSD",1761836126505,0.64686589,108360.0,108350.0,1e-08]
["bitfinex","BTCUSD",1761836127365,0.64686589,108360.0,108340.0,0.00084074]
["bitfinex","BTCUSD",1761836127553,0.86723183,108350.0,108340.0,0.00084074]
["bitfinex","BTCUSD",1761836127775,0.84415846,108350.0,108340.0,0.00084074]
["bitfinex","BTCUSD",1761836128797,0.84415846,108350.0,108340.0,0.00184074]
["bitfinex","BTCUSD",1761836128951,0.77218846,108350.0,108340.0,0.06083074]
["bitfinex","BTCUSD",1761836129147,0.77218846,108350.0,108340.0,0.05983074]
["bitfinex","BTCUSD",1761836129578,0.77358846,108350.0,108340.0,0.00084074]
["bitfinex","BTCUSD",1761836130124,0.77218846,108350.0,108340.0,0.05983074]
["bitfinex","BTCUSD",1761836131207,0.77218846,108350.0,108340.0,0.06083074]
["bitfinex","BTCUSD",1761836131441,0.11194661,108370.0,108340.0,0.18866074]
["bitfinex","BTCUSD",1761836131660,0.77290846,108350.0,108340.0,0.04292074]
["bitfinex","BTCUSD",1761836132083,0.77218846,108350.0,108340.0,0.10191074]
["bitfinex","BTCUSD",1761836132516,0.77360846,108350.0,108340.0,0.10091074]
["bitfinex","BTCUSD",1761836132736,0.77218846,108350.0,108340.0,0.10091074]
["bitfinex","BTCUSD",1761836133532,0.77290846,108350.0,108340.0,0.04192074]
["bitfinex","BTCUSD",1761836133744,0.77218846,108350.0,108340.0,0.10091074]
["bitfinex","BTCUSD",1761836133917,0.76110487,108350.0,108340.0,0.10091074]
["bitfinex","BTCUSD",1761836134786,0.76110487,108350.0,108340.0,0.10291074]
["bitfinex","BTCUSD",1761836134990,0.76110487,108350.0,108340.0,0.18966074]
["bitfinex","BTCUSD",1761836135201,0.76182487,108350.0,108340.0,0.10291074]
["bitfinex","BTCUSD",1761836135406,0.76182487,108350.0,108340.0,0.10091074]
["bitfinex","BTCUSD",1761836135547,0.76182487,108350.0,108340.0,0.10491074]
["bitfinex","BTCUSD",1761836135761,0.83307487,108350.0,108340.0,0.04592074]
["bitfinex","BTCUSD",1761836136167,0.76182487,108350.0,108340.0,0.04592074]
["bitfinex","BTCUSD",1761836136984,0.76110487,108350.0,108340.0,0.19166074]
["bitfinex","BTCUSD",1761836137672,0.76182487,108350.0,108340.0,0.10491074]
["bitfinex","BTCUSD",1761836138444,0.76110487,108350.0,108340.0,0.10491074]
["bitfinex","BTCUSD",1761836138847,0.76182487,108350.0,108340.0,0.10491074]
["bitfinex","BTCUSD",1761836139490,0.73965852,108350.0,108340.0,0.04592074]
["bitfinex","BTCUSD",1761836140132,0.81090852,108350.0,108340.0,0.04592074]
["bitfinex","BTCUSD",1761836140918,0.73965852,108350.0,108340.0,0.04592074]
["bitfinex","BTCUSD",1761836141870,0.81090852,108350.0,108340.0,0.04592074]
["bitfinex","BTCUSD",1761836143024,0.07197,108350.0,108340.0,0.04592074]
["bitfinex","BTCUSD",1761836143224,0.84415846,108350.0,108340.0,0.04592074]
["bitfinex","BTCUSD",1761836143824,0.83307501,108350.0,108340.0,0.04592074]
["bitfinex","BTCUSD",1761836144029,0.82291846,108350.0,108340.0,0.04592074]
["bitfinex","BTCUSD",1761836145168,0.82291846,108350.0,108340.0,0.10491074]
["bitfinex","BTCUSD",1761836145315,0.82291846,108350.0,108340.0,0.04592074]
["bitfinex","BTCUSD",1761836145741,0.82291846,108350.0,108340.0,0.10491074]
["bitfinex","BTCUSD",1761836146371,0.77218846,108350.0,108340.0,0.22784302]
["bitfinex","BTCUSD",1761836147400,0.01231488,108370.0,108340.0,0.22784302]
["bitfinex","BTCUSD",1761836147597,0.06304488,108370.0,108350.0,0.01169]
["bitfinex","BTCUSD",1761836147801,0.06304488,108370.0,108360.0,0.04104]
["bitfinex","BTCUSD",1761836148246,0.12192488,108370.0,108360.0,0.04104]
["bitfinex","BTCUSD",1761836148668,0.89411334,108370.0,108360.0,0.04104]
["bitfinex","BTCUSD",1761836151537,0.89411334,108370.0,108360.0,0.04404]
["bitfinex","BTCUSD",1761836152521,0.77218846,108370.0,108360.0,0.04404]
["bitfinex","BTCUSD",1761836154005,0.02771658,108380.0,108360.0,0.04404]
["bitfinex","BTCUSD",1761836154252,0.77218846,108370.0,108360.0,0.04404]
["bitfinex","BTCUSD",1761836154935,0.77218846,108370.0,108360.0,0.10289]
["bitfinex","BTCUSD",1761836155373,0.77218846,108370.0,108360.0,0.04404]
["bitfinex","BTCUSD",1761836158071,0.77218846,108370.0,108360.0,0.10289]
["bitfinex","BTCUSD",1761836159132,0.77218846,108370.0,108360.0,0.04404]
["bitfinex","BTCUSD",1761836160781,0.77218846,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761836161004,0.77218846,108370.0,108360.0,0.04404]
["bitfinex","BTCUSD",1761836161672,0.77218846,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761836162306,0.79211482,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761836163267,0.01992636,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761836163401,0.81518393,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761836163641,0.79211482,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761836164009,0.77218846,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761836164230,0.7999077,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761836167946,0.02771924,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761836168160,0.7999077,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1761836169052,0.8466611,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761836169488,1.07273782,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1761836170634,0.99826518,108340.0,108330.0,0.01169]
["bitfinex","BTCUSD",1761836170856,0.99826518,108340.0,108330.0,0.01173851]
["bitfinex","BTCUSD",1761836171111,0.99826518,108340.0,108330.0,4.851e-05]
["bitfinex","BTCUSD",1761836171599,1.01653518,108340.0,108330.0,4.851e-05]
["bitfinex","BTCUSD",1761836171828,0.99826518,108330.0,108320.0,8e-05]
["bitfinex","BTCUSD",1761836172061,0.99835463,108330.0,108320.0,8e-05]
["bitfinex","BTCUSD",1761836173016,1.01030463,108330.0,108320.0,8e-05]
["bitfinex","BTCUSD",1761836179847,1.01030463,108330.0,108290.0,0.01396368]
["bitfinex","BTCUSD",1761836180084,0.99826518,108300.0,108290.0,0.00201368]
["bitfinex","BTCUSD",1761836180282,0.95622483,108300.0,108290.0,0.00201368]
["bitfinex","BTCUSD",1761836180689,0.98396191,108300.0,108290.0,0.00201368]
["bitfinex","BTCUSD",1761836181041,0.81946146,108300.0,108290.0,0.00201368]
["bitfinex","BTCUSD",1761836181382,2.6376585,108300.0,108290.0,0.00201368]
["bitfinex","BTCUSD",1761836182388,1.31882925,108300.0,108290.0,0.15674368]
["bitfinex","BTCUSD",1761836183534,0.49937664,108300.0,108290.0,0.15674368]
["bitfinex","BTCUSD",1761836184810,0.51342187,108300.0,108290.0,0.15674368]
["bitfinex","BTCUSD",1761836186254,0.51342187,108300.0,108290.0,0.19778368]
["bitfinex","BTCUSD",1761836187129,0.51342187,108300.0,108290.0,0.23396596]
["bitfinex","BTCUSD",1761836188542,0.51342187,108300.0,108290.0,0.14362596]
["bitfinex","BTCUSD",1761836188794,1.01279851,108300.0,108290.0,0.00201368]
["bitfinex","BTCUSD",1761836188975,1.01279851,108300.0,108290.0,0.04305368]
["bitfinex","BTCUSD",1761836189800,1.01279851,108300.0,108290.0,0.00201368]
["bitfinex","BTCUSD",1761836190108,1.01279851,108300.0,108290.0,0.04305368]
["bitfinex","BTCUSD",1761836190641,1.01279851,108300.0,108290.0,0.10884368]
["bitfinex","BTCUSD",1761836192707,1.01279851,108300.0,108290.0,0.04305368]
["bitfinex","BTCUSD",1761836196169,0.80467974,108300.0,108290.0,0.04305368]
["bitfinex","BTCUSD",1761836196625,0.80467974,108300.0,108290.0,0.19997368]
["bitfinex","BTCUSD",1761836196801,0.80467974,108300.0,108290.0,0.10884368]
["bitfinex","BTCUSD",1761836198534,1.14467974,108300.0,108290.0,0.10884368]
["bitfinex","BTCUSD",1761836198739,0.85342187,108300.0,108290.0,0.19997368]
["bitfinex","BTCUSD",1761836199591,0.85342187,108300.0,108290.0,0.10884368]
["bitfinex","BTCUSD",1761836199794,1.35279851,108300.0,108290.0,0.10884368]
["bitfinex","BTCUSD",1761836200025,1.35279851,108300.0,108290.0,0.00201368]
["bitfinex","BTCUSD",1761836200242,1.35279851,108300.0,108290.0,0.04305368]
["bitfinex","BTCUSD",1761836201822,1.35279851,108300.0,108290.0,0.00201368]
["bitfinex","BTCUSD",1761836202047,1.35279851,108300.0,108290.0,0.04305368]
["bitfinex","BTCUSD",1761836203164,1.35279851,108300.0,108290.0,0.00201368]
["bitfinex","BTCUSD",1761836204529,1.35279851,108300.0,108270.0,0.04795]
["bitfinex","BTCUSD",1761836204530,0.99875328,108280.0,108270.0,0.04795]
["bitfinex","BTCUSD",1761836205707,0.99875328,108280.0,108270.0,0.04843549]
["bitfinex","BTCUSD",1761836206244,0.99875328,108280.0,108270.0,0.11422549]
["bitfinex","BTCUSD",1761836206431,0.99875328,108280.0,108270.0,0.04843549]
["bitfinex","BTCUSD",1761836207137,0.04217243,108300.0,108270.0,0.11422549]
["bitfinex","BTCUSD",1761836207282,0.99875328,108280.0,108270.0,0.04843549]
["bitfinex","BTCUSD",1761836208384,0.99875328,108280.0,108270.0,0.11422549]
["bitfinex","BTCUSD",1761836208997,0.99875328,108280.0,108270.0,0.07826549]
["bitfinex","BTCUSD",1761836209309,0.99875328,108280.0,108270.0,0.21043549]
["bitfinex","BTCUSD",1761836209834,0.99875328,108280.0,108270.0,0.11930549]
["bitfinex","BTCUSD",1761836211928,0.49937664,108280.0,108270.0,0.11930549]
["bitfinex","BTCUSD",1761836212134,0.99875328,108280.0,108270.0,0.05351549]
["bitfinex","BTCUSD",1761836212561,0.99866328,108280.0,108270.0,0.05351549]
["bitfinex","BTCUSD",1761836213488,2.63816412,108280.0,108270.0,0.05351549]
["bitfinex","BTCUSD",1761836214855,1.31908206,108280.0,108270.0,0.20545549]
["bitfinex","BTCUSD",1761836215276,1.31908206,108280.0,108270.0,0.11492549]
["bitfinex","BTCUSD",1761836215954,1.31908206,108280.0,108270.0,0.20545549]
["bitfinex","BTCUSD",1761836216636,1.31908206,108280.0,108270.0,0.11492549]
["bitfinex","BTCUSD",1761836217121,1.75877608,108280.0,108270.0,0.11492549]
["bitfinex","BTCUSD",1761836217820,1.31908206,108280.0,108270.0,0.11892549]
["bitfinex","BTCUSD",1761836219398,1.31908206,108280.0,108270.0,0.20945549]
["bitfinex","BTCUSD",1761836220024,0.87938804,108280.0,108270.0,0.20945549]
["bitfinex","BTCUSD",1761836220254,1.31908206,108280.0,108270.0,0.11892549]
["bitfinex","BTCUSD",1761836222041,2.63816412,108280.0,108270.0,0.11892549]
["bitfinex","BTCUSD",1761836222686,2.63816412,108280.0,108270.0,0.05751549]
["bitfinex","BTCUSD",1761836223603,2.63816412,108280.0,108270.0,0.01647549]
["bitfinex","BTCUSD",1761836223825,2.63816412,108280.0,108270.0,0.05351549]
["bitfinex","BTCUSD",1761836224167,2.63816412,108280.0,108270.0,0.05651549]
["bitfinex","BTCUSD",1761836224522,2.63816412,108280.0,108270.0,0.11792549]
["bitfinex","BTCUSD",1761836224768,2.63916412,108280.0,108270.0,0.11792549]
["bitfinex","BTCUSD",1761836225182,1.32008206,108280.0,108270.0,0.11792549]
["bitfinex","BTCUSD",1761836225382,0.001,108280.0,108270.0,0.20845549]
["bitfinex","BTCUSD",1761836225790,1.32008206,108280.0,108270.0,0.20845549]
["bitfinex","BTCUSD",1761836226212,1.32008206,108280.0,108270.0,0.05651549]
["bitfinex","BTCUSD",1761836226571,1.75977608,108280.0,108270.0,0.05651549]
["bitfinex","BTCUSD",1761836226815,2.63916412,108280.0,108270.0,0.01547549]
["bitfinex","BTCUSD",1761836227152,2.63916412,108280.0,108270.0,0.05651549]
["bitfinex","BTCUSD",1761836227353,2.63916412,108280.0,108260.0,0.01187]
["bitfinex","BTCUSD",1761836227556,0.46278444,108270.0,108260.0,0.05305545]
["bitfinex","BTCUSD",1761836227675,0.43969402,108270.0,108260.0,0.05305545]
["bitfinex","BTCUSD",1761836228779,2.63816412,108270.0,108250.0,0.01195]
["bitfinex","BTCUSD",1761836228903,2.63816412,108260.0,108250.0,0.01203976]
["bitfinex","BTCUSD",1761836229108,2.63816412,108260.0,108250.0,8.976e-05]
["bitfinex","BTCUSD",1761836229308,0.77365319,108260.0,108250.0,8.976e-05]
["bitfinex","BTCUSD",1761836229515,1.57505526,108260.0,108250.0,8.976e-05]
["bitfinex","BTCUSD",1761836230000,1.59497497,108260.0,108250.0,8.976e-05]
["bitfinex","BTCUSD",1761836230169,1.59497497,108260.0,108250.0,0.01230976]
["bitfinex","BTCUSD",1761836230170,0.82132178,108260.0,108250.0,0.01230976]
["bitfinex","BTCUSD",1761836230384,0.80140207,108260.0,108250.0,0.01230976]
["bitfinex","BTCUSD",1761836230596,0.77365319,108260.0,108250.0,0.01230976]
["bitfinex","BTCUSD",1761836230800,0.77365319,108260.0,108250.0,0.07371976]
["bitfinex","BTCUSD",1761836231029,0.77365319,108260.0,108250.0,0.20628976]
["bitfinex","BTCUSD",1761836231244,0.77365319,108260.0,108250.0,0.11575976]
["bitfinex","BTCUSD",1761836232126,0.77465319,108260.0,108250.0,0.11575976]
["bitfinex","BTCUSD",1761836232336,0.77465319,108260.0,108250.0,0.05434976]
["bitfinex","BTCUSD",1761836232991,0.77465319,108260.0,108250.0,0.11575976]
["bitfinex","BTCUSD",1761836233898,0.77465319,108260.0,108250.0,0.20528976]
["bitfinex","BTCUSD",1761836235027,0.77465319,108260.0,108250.0,0.20728976]
["bitfinex","BTCUSD",1761836236864,0.77465319,108260.0,108250.0,0.20271976]
["bitfinex","BTCUSD",1761836237081,0.77465319,108260.0,108250.0,0.07571976]
["bitfinex","BTCUSD",1761836237314,0.77465319,108260.0,108250.0,0.11675976]
["bitfinex","BTCUSD",1761836237521,0.77465319,108260.0,108250.0,0.20271976]
["bitfinex","BTCUSD",1761836238806,0.04088372,108280.0,108260.0,0.23618228]
["bitfinex","BTCUSD",1761836238940,0.04088372,108280.0,108270.0,0.14658228]
["bitfinex","BTCUSD",1761836239153,0.78679686,108280.0,108270.0,0.43254228]
["bitfinex","BTCUSD",1761836239622,0.78679686,108280.0,108270.0,0.23254228]
["bitfinex","BTCUSD",1761836240472,0.78879686,108280.0,108270.0,0.23354228]
["bitfinex","BTCUSD",1761836240934,0.78879686,108280.0,108270.0,0.43354228]
["bitfinex","BTCUSD",1761836242117,0.80879686,108280.0,108270.0,0.43454228]
["bitfinex","BTCUSD",1761836243288,0.80879686,108280.0,108270.0,0.39350228]
["bitfinex","BTCUSD",1761836243413,0.80879686,108280.0,108270.0,0.19350228]
["bitfinex","BTCUSD",1761836243621,0.80879686,108280.0,108270.0,0.23454228]
["bitfinex","BTCUSD",1761836245057,0.80879686,108280.0,108270.0,0.19350228]
["bitfinex","BTCUSD",1761836245260,0.80879686,108280.0,108270.0,0.23454228]
["bitfinex","BTCUSD",1761836245631,0.03514367,108280.0,108270.0,0.23454228]
["bitfinex","BTCUSD",1761836245847,0.03514367,108280.0,108270.0,0.43454228]
["bitfinex","BTCUSD",1761836246067,0.80879686,108280.0,108270.0,0.43454228]
["bitfinex","BTCUSD",1761836246926,0.78661798,108280.0,108270.0,0.43454228]
["bitfinex","BTCUSD",1761836247176,0.01296479,108280.0,108270.0,0.43454228]
["bitfinex","BTCUSD",1761836247295,0.78661798,108280.0,108270.0,0.43454228]
["bitfinex","BTCUSD",1761836247975,0.78661798,108280.0,108270.0,0.63454228]
["bitfinex","BTCUSD",1761836248804,0.7993559,108280.0,108270.0,0.63454228]
["bitfinex","BTCUSD",1761836249327,0.02570271,108280.0,108270.0,0.63454228]
["bitfinex","BTCUSD",1761836249588,0.02570271,108280.0,108270.0,0.65454226]
["bitfinex","BTCUSD",1761836249764,0.7993559,108280.0,108270.0,0.65454226]
["bitfinex","BTCUSD",1761836250755,0.02570271,108280.0,108270.0,0.65454226]
["bitfinex","BTCUSD",1761836251125,0.00038797,108300.0,108270.0,0.35732]
["bitfinex","BTCUSD",1761836251263,0.00038797,108300.0,108290.0,0.07151]
["bitfinex","BTCUSD",1761836251612,0.00038797,108300.0,108290.0,0.19909]
["bitfinex","BTCUSD",1761836251902,0.00038797,108300.0,108290.0,0.15805]
["bitfinex","BTCUSD",1761836252106,0.00038797,108300.0,108290.0,0.19909]
["bitfinex","BTCUSD",1761836252463,0.01187286,108300.0,108290.0,0.11255]
["bitfinex","BTCUSD",1761836252665,0.78552605,108300.0,108290.0,0.11255]
["bitfinex","BTCUSD",1761836252875,0.78552605,108300.0,108290.0,0.07151]
["bitfinex","BTCUSD",1761836253050,0.78552605,108300.0,108290.0,0.01221]
["bitfinex","BTCUSD",1761836253051,0.79843151,108300.0,108290.0,0.01221]
["bitfinex","BTCUSD",1761836253255,0.81832122,108300.0,108290.0,0.05325]
["bitfinex","BTCUSD",1761836253504,0.84605686,108300.0,108290.0,0.01221]
["bitfinex","BTCUSD",1761836254155,0.83505686,108300.0,108290.0,0.01221]
["bitfinex","BTCUSD",1761836254681,0.83505686,108300.0,108290.0,0.01921]
["bitfinex","BTCUSD",1761836255071,0.81516715,108300.0,108290.0,0.01921]
["bitfinex","BTCUSD",1761836255272,0.81516715,108300.0,108290.0,0.007]
["bitfinex","BTCUSD",1761836255469,0.81516715,108300.0,108270.0,0.01183]
["bitfinex","BTCUSD",1761836255672,0.77365319,108280.0,108270.0,0.01183]
["bitfinex","BTCUSD",1761836257222,0.80139519,108280.0,108250.0,0.01222]
["bitfinex","BTCUSD",1761836257568,0.02309042,108270.0,108260.0,0.04104]
["bitfinex","BTCUSD",1761836257707,0.77365319,108270.0,108250.0,0.11256]
["bitfinex","BTCUSD",1761836257940,0.77365319,108260.0,108250.0,0.11256]
["bitfinex","BTCUSD",1761836258111,0.027742,108280.0,108270.0,0.01521]
["bitfinex","BTCUSD",1761836258306,0.027742,108280.0,108270.0,0.07451]
["bitfinex","BTCUSD",1761836258569,0.027742,108280.0,108270.0,0.07151]
["bitfinex","BTCUSD",1761836258772,0.027742,108280.0,108270.0,0.01221]
["bitfinex","BTCUSD",1761836258995,0.027742,108280.0,108270.0,0.07151]
["bitfinex","BTCUSD",1761836259275,0.80139519,108280.0,108270.0,0.07159976]
["bitfinex","BTCUSD",1761836259624,0.80139519,108280.0,108270.0,0.15813976]
["bitfinex","BTCUSD",1761836259981,0.77365319,108280.0,108270.0,0.19917976]
["bitfinex","BTCUSD",1761836261298,0.75147275,108280.0,108270.0,0.19917976]
["bitfinex","BTCUSD",1761836261540,0.75147275,108280.0,108270.0,0.20417976]
["bitfinex","BTCUSD",1761836261771,0.75147275,108280.0,108270.0,0.11763976]
["bitfinex","BTCUSD",1761836261989,0.75147275,108280.0,108270.0,0.05333976]
["bitfinex","BTCUSD",1761836262209,0.75147275,108280.0,108270.0,0.11263976]
["bitfinex","BTCUSD",1761836262439,0.55692009,108280.0,108270.0,0.11963976]
["bitfinex","BTCUSD",1761836263137,0.02773857,108290.0,108270.0,0.16513976]
["bitfinex","BTCUSD",1761836263367,0.78694662,108300.0,108280.0,0.64156227]
["bitfinex","BTCUSD",1761836263574,0.78694662,108300.0,108290.0,0.10769228]
["bitfinex","BTCUSD",1761836263795,0.78694662,108300.0,108290.0,0.19423228]
["bitfinex","BTCUSD",1761836264008,0.69320662,108300.0,108290.0,0.19423228]
["bitfinex","BTCUSD",1761836264221,0.77365319,108310.0,108300.0,0.23618228]
["bitfinex","BTCUSD",1761836264440,0.77365319,108310.0,108300.0,0.36376228]
["bitfinex","BTCUSD",1761836264681,0.77365319,108320.0,108300.0,0.62306228]
["bitfinex","BTCUSD",1761836264893,0.77365319,108320.0,108310.0,0.13493228]
["bitfinex","BTCUSD",1761836265139,0.77365319,108320.0,108310.0,0.19423228]
["bitfinex","BTCUSD",1761836266196,0.77413808,108320.0,108310.0,0.19423228]
["bitfinex","BTCUSD",1761836266620,0.77413808,108320.0,108310.0,0.20123228]
["bitfinex","BTCUSD",1761836267278,0.01340303,108320.0,108310.0,0.20973228]
["bitfinex","BTCUSD",1761836267504,0.01340303,108320.0,108310.0,0.21973227]
["bitfinex","BTCUSD",1761836268146,0.00048489,108320.0,108310.0,0.22073227]
["bitfinex","BTCUSD",1761836268349,0.00048489,108320.0,108310.0,0.21973227]
["bitfinex","BTCUSD",1761836268786,0.00048489,108320.0,108310.0,0.21373227]
["bitfinex","BTCUSD",1761836269828,0.00048489,108320.0,108310.0,0.22373226]
["bitfinex","BTCUSD",1761836270026,0.00048489,108320.0,108310.0,0.22473226]
["bitfinex","BTCUSD",1761836270251,0.00093796,108320.0,108310.0,0.22473226]
["bitfinex","BTCUSD",1761836271120,0.00093796,108320.0,108310.0,0.40938741]
["bitfinex","BTCUSD",1761836271758,0.77365319,108350.0,108340.0,0.43618228]
["bitfinex","BTCUSD",1761836271973,0.77378751,108350.0,108340.0,0.62302228]
["bitfinex","BTCUSD",1761836272191,0.77378751,108350.0,108340.0,0.18202228]
["bitfinex","BTCUSD",1761836272416,0.77378751,108350.0,108340.0,0.14584]
["bitfinex","BTCUSD",1761836272631,0.00013432,108350.0,108340.0,0.18684]
["bitfinex","BTCUSD",1761836273086,0.77378751,108350.0,108340.0,0.18684]
["bitfinex","BTCUSD",1761836273295,0.77378751,108350.0,108340.0,0.23002228]
["bitfinex","BTCUSD",1761836274320,0.77378751,108350.0,108340.0,0.23102228]
["bitfinex","BTCUSD",1761836274946,0.00013432,108350.0,108340.0,0.23102228]
["bitfinex","BTCUSD",1761836275163,0.77378751,108350.0,108340.0,0.43102228]
["bitfinex","BTCUSD",1761836277262,0.77378751,108350.0,108340.0,0.39002228]
["bitfinex","BTCUSD",1761836277487,0.77446686,108350.0,108340.0,0.43102228]
["bitfinex","BTCUSD",1761836277714,0.00081367,108350.0,108340.0,0.43102228]
["bitfinex","BTCUSD",1761836277945,0.77446686,108350.0,108340.0,0.43102228]
["bitfinex","BTCUSD",1761836279089,0.77446686,108350.0,108340.0,0.39002228]
["bitfinex","BTCUSD",1761836279341,0.77446686,108350.0,108340.0,0.23102228]
["bitfinex","BTCUSD",1761836282391,0.77446686,108350.0,108340.0,0.43102228]
["bitfinex","BTCUSD",1761836283990,0.77446686,108350.0,108340.0,0.42402228]
["bitfinex","BTCUSD",1761836284685,0.00081367,108350.0,108340.0,0.42402228]
["bitfinex","BTCUSD",1761836284902,0.77446686,108350.0,108340.0,0.42302228]
["bitfinex","BTCUSD",1761836285342,0.00081367,108350.0,108340.0,0.42402228]
["bitfinex","BTCUSD",1761836285564,0.00081367,108350.0,108340.0,0.42302228]
["bitfinex","BTCUSD",1761836286030,0.00081367,108350.0,108340.0,0.44252227]
["bitfinex","BTCUSD",1761836286446,0.00081367,108350.0,108340.0,0.44152227]
["bitfinex","BTCUSD",1761836286660,0.00081367,108350.0,108340.0,0.44252227]
["bitfinex","BTCUSD",1761836286861,0.00081367,108350.0,108340.0,0.43252228]
["bitfinex","BTCUSD",1761836287316,0.00081367,108350.0,108340.0,0.44252227]
["bitfinex","BTCUSD",1761836287762,0.0002,108390.0,108370.0,0.2]
["bitfinex","BTCUSD",1761836287966,0.00034554,108390.0,108380.0,0.11412]
["bitfinex","BTCUSD",1761836288170,0.77399873,108390.0,108380.0,0.20846]
["bitfinex","BTCUSD",1761836288402,0.00034554,108390.0,108380.0,0.20846]
["bitfinex","BTCUSD",1761836288606,0.77399873,108390.0,108380.0,0.20846]
["bitfinex","BTCUSD",1761836289186,0.59932043,108390.0,108380.0,0.20846]
["bitfinex","BTCUSD",1761836289388,0.77365319,108390.0,108380.0,0.20846]
["bitfinex","BTCUSD",1761836290005,0.77365319,108390.0,108380.0,0.20946]
["bitfinex","BTCUSD",1761836290411,0.77265319,108390.0,108380.0,0.20946]
["bitfinex","BTCUSD",1761836290646,0.02799223,108400.0,108380.0,0.20946]
["bitfinex","BTCUSD",1761836290874,0.80173491,108400.0,108390.0,0.27312]
["bitfinex","BTCUSD",1761836291113,0.77402268,108400.0,108390.0,0.16746]
["bitfinex","BTCUSD",1761836291565,0.00036949,108400.0,108390.0,0.16746]
["bitfinex","BTCUSD",1761836291789,0.99706403,108400.0,108390.0,0.16746]
["bitfinex","BTCUSD",1761836292082,0.99706403,108400.0,108390.0,0.20846]
["bitfinex","BTCUSD",1761836292304,0.49871676,108400.0,108390.0,0.16746]
["bitfinex","BTCUSD",1761836292742,0.99706403,108400.0,108390.0,0.07412]
["bitfinex","BTCUSD",1761836292952,1.07238165,108400.0,108390.0,0.01296]
["bitfinex","BTCUSD",1761836293159,1.15678165,108400.0,108390.0,0.01196]
["bitfinex","BTCUSD",1761836293391,1.15678165,108400.0,108380.0,0.01196]
["bitfinex","BTCUSD",1761836293604,1.02059939,108390.0,108380.0,0.05296]
["bitfinex","BTCUSD",1761836293821,1.1029275,108390.0,108370.0,0.01196]
["bitfinex","BTCUSD",1761836294028,1.05138454,108380.0,108370.0,0.05296]
["bitfinex","BTCUSD",1761836294235,1.15587216,108380.0,108350.0,0.01196]
["bitfinex","BTCUSD",1761836294445,0.02444911,108370.0,108360.0,0.041]
["bitfinex","BTCUSD",1761836294876,0.05415,108360.0,108350.0,0.01196]
["bitfinex","BTCUSD",1761836295084,0.07375802,108360.0,108350.0,0.01196]
["bitfinex","BTCUSD",1761836295291,0.07375802,108360.0,108350.0,0.05296]
["bitfinex","BTCUSD",1761836295495,0.01960802,108360.0,108350.0,0.07308]
["bitfinex","BTCUSD",1761836295707,1.02441611,108360.0,108350.0,0.07308]
["bitfinex","BTCUSD",1761836295942,1.02441611,108360.0,108350.0,0.16334]
["bitfinex","BTCUSD",1761836296150,1.02450555,108360.0,108350.0,0.16334]
["bitfinex","BTCUSD",1761836296772,0.99678398,108360.0,108350.0,0.16834]
["bitfinex","BTCUSD",1761836298631,0.99678398,108360.0,108350.0,0.20934]
["bitfinex","BTCUSD",1761836299040,0.99678398,108360.0,108350.0,0.16834]
["bitfinex","BTCUSD",1761836299254,0.98570131,108360.0,108350.0,0.20934]
["bitfinex","BTCUSD",1761836299695,0.98592771,108360.0,108350.0,0.20934]
["bitfinex","BTCUSD",1761836301360,0.49866311,108360.0,108350.0,0.20934]
["bitfinex","BTCUSD",1761836301568,0.49834727,108360.0,108350.0,0.44552228]
["bitfinex","BTCUSD",1761836301991,0.52348941,108400.0,108360.0,0.03618228]
["bitfinex","BTCUSD",1761836302209,0.49834727,108370.0,108360.0,0.03618228]
["bitfinex","BTCUSD",1761836302426,0.49834727,108370.0,108360.0,0.07726228]
["bitfinex","BTCUSD",1761836302427,0.49857363,108370.0,108360.0,0.07726228]
["bitfinex","BTCUSD",1761836302635,0.00022636,108370.0,108360.0,0.13838228]
["bitfinex","BTCUSD",1761836302883,0.49857363,108370.0,108360.0,0.24055228]
["bitfinex","BTCUSD",1761836303096,0.49857363,108370.0,108360.0,0.44055228]
["bitfinex","BTCUSD",1761836303728,0.49857363,108370.0,108360.0,0.44155228]
["bitfinex","BTCUSD",1761836304591,0.00036952,108400.0,108360.0,0.53837303]
["bitfinex","BTCUSD",1761836304800,0.08266113,108420.0,108410.0,0.03618228]
["bitfinex","BTCUSD",1761836304801,0.02481192,108420.0,108410.0,0.03618228]
["bitfinex","BTCUSD",1761836305008,0.02481192,108420.0,108410.0,0.14898228]
["bitfinex","BTCUSD",1761836305009,0.51819581,108420.0,108410.0,0.14898228]
["bitfinex","BTCUSD",1761836305211,0.01984854,108420.0,108410.0,0.24119228]
["bitfinex","BTCUSD",1761836305419,0.51819581,108420.0,108410.0,0.44119228]
["bitfinex","BTCUSD",1761836306473,0.01389965,108430.0,108410.0,0.44119228]
["bitfinex","BTCUSD",1761836306687,0.01438456,108430.0,108420.0,0.15162]
["bitfinex","BTCUSD",1761836306893,0.00048491,108430.0,108420.0,0.15162]
["bitfinex","BTCUSD",1761836307968,1.03420352,108430.0,108410.0,0.01223]
["bitfinex","BTCUSD",1761836308170,0.99669454,108420.0,108410.0,0.10444]
["bitfinex","BTCUSD",1761836308583,0.00048491,108430.0,108410.0,0.16385]
["bitfinex","BTCUSD",1761836308789,0.02030828,108430.0,108420.0,0.05941]
["bitfinex","BTCUSD",1761836308998,0.02030828,108430.0,108420.0,0.15162]
["bitfinex","BTCUSD",1761836309203,0.02030828,108430.0,108420.0,0.05941]
["bitfinex","BTCUSD",1761836309408,0.08294828,108430.0,108410.0,0.01223]
["bitfinex","BTCUSD",1761836309619,0.03823847,108420.0,108410.0,0.01223]
["bitfinex","BTCUSD",1761836309836,1.05475638,108420.0,108410.0,0.01223]
["bitfinex","BTCUSD",1761836310043,1.03169791,108420.0,108410.0,0.01223]
["bitfinex","BTCUSD",1761836310248,1.01651791,108420.0,108410.0,0.07164]
["bitfinex","BTCUSD",1761836310456,1.01764917,108420.0,108410.0,0.07164]
["bitfinex","BTCUSD",1761836310664,1.01764917,108420.0,108410.0,0.16385]
["bitfinex","BTCUSD",1761836310977,0.00113126,108420.0,108410.0,0.16385]
["bitfinex","BTCUSD",1761836311142,0.49834727,108420.0,108410.0,0.16685]
["bitfinex","BTCUSD",1761836311347,0.99669454,108420.0,108410.0,0.16685]
["bitfinex","BTCUSD",1761836311579,0.78979589,108420.0,108410.0,0.07464]
["bitfinex","BTCUSD",1761836311799,0.49834727,108420.0,108410.0,0.07164]
["bitfinex","BTCUSD",1761836312027,0.49834727,108420.0,108410.0,0.16385]
["bitfinex","BTCUSD",1761836312507,0.49834727,108420.0,108410.0,0.20509]
["bitfinex","BTCUSD",1761836312729,0.49834727,108420.0,108410.0,0.16385]
["bitfinex","BTCUSD",1761836312939,0.49834727,108420.0,108410.0,0.20509]
["bitfinex","BTCUSD",1761836313376,0.99669454,108420.0,108410.0,0.07164]
["bitfinex","BTCUSD",1761836313591,0.99669454,108420.0,108410.0,0.16385]
["bitfinex","BTCUSD",1761836314006,0.49834727,108420.0,108410.0,0.16385]
["bitfinex","BTCUSD",1761836314458,0.99669454,108420.0,108410.0,0.16385]
["bitfinex","BTCUSD",1761836314674,0.99669454,108420.0,108410.0,0.07164]
["bitfinex","BTCUSD",1761836314914,1.05933454,108420.0,108410.0,0.07364]
["bitfinex","BTCUSD",1761836315128,1.14751454,108420.0,108410.0,0.01423]
["bitfinex","BTCUSD",1761836315341,1.14751454,108420.0,108410.0,0.16385]
["bitfinex","BTCUSD",1761836315342,0.49834727,108420.0,108410.0,0.16385]
["bitfinex","BTCUSD",1761836315763,0.99669454,108420.0,108410.0,0.16385]
["bitfinex","BTCUSD",1761836315974,0.99669454,108420.0,108410.0,0.07164]
["bitfinex","BTCUSD",1761836316181,1.05933454,108420.0,108410.0,0.01223]
["bitfinex","BTCUSD",1761836316654,0.99669454,108420.0,108410.0,0.16385]
["bitfinex","BTCUSD",1761836316916,0.49834727,108420.0,108410.0,0.16385]
["bitfinex","BTCUSD",1761836317172,0.99669454,108420.0,108410.0,0.07364]
["bitfinex","BTCUSD",1761836317626,0.99669454,108420.0,108410.0,0.16585]
["bitfinex","BTCUSD",1761836318044,0.99669454,108420.0,108410.0,0.07364]
["bitfinex","BTCUSD",1761836318282,1.05933454,108420.0,108410.0,0.07164]
["bitfinex","BTCUSD",1761836318706,0.99669454,108420.0,108410.0,0.07364]
["bitfinex","BTCUSD",1761836318929,1.05933454,108420.0,108410.0,0.01423]
["bitfinex","BTCUSD",1761836319152,1.05933454,108420.0,108410.0,0.07364]
["bitfinex","BTCUSD",1761836319403,0.56098727,108420.0,108410.0,0.07364]
["bitfinex","BTCUSD",1761836319648,0.49834727,108420.0,108410.0,0.16585]
["bitfinex","BTCUSD",1761836320368,0.49834727,108420.0,108410.0,0.16385]
["bitfinex","BTCUSD",1761836320798,0.00048491,108430.0,108410.0,0.24331228]
["bitfinex","BTCUSD",1761836321013,0.49834727,108420.0,108410.0,0.09169228]
["bitfinex","BTCUSD",1761836321255,0.49834727,108420.0,108410.0,0.07950228]
["bitfinex","BTCUSD",1761836321463,0.49834727,108420.0,108410.0,0.03905228]
["bitfinex","BTCUSD",1761836321691,0.49834727,108420.0,108410.0,0.19581]
["bitfinex","BTCUSD",1761836321974,0.49834727,108420.0,108410.0,0.19881]
["bitfinex","BTCUSD",1761836323915,0.49834727,108420.0,108410.0,0.15449]
["bitfinex","BTCUSD",1761836324319,0.49834727,108420.0,108410.0,0.15949]
["bitfinex","BTCUSD",1761836324736,0.49834727,108420.0,108410.0,0.15449]
["bitfinex","BTCUSD",1761836325148,0.99669454,108420.0,108410.0,0.06528]
["bitfinex","BTCUSD",1761836325348,0.99669454,108420.0,108410.0,0.15749]
["bitfinex","BTCUSD",1761836325537,0.99669454,108420.0,108410.0,0.00587]
["bitfinex","BTCUSD",1761836325743,0.99669454,108420.0,108410.0,0.06228]
["bitfinex","BTCUSD",1761836326007,0.99669454,108420.0,108410.0,0.15449]
["bitfinex","BTCUSD",1761836326409,0.49834727,108420.0,108410.0,0.15449]
["bitfinex","BTCUSD",1761836326913,0.99669454,108420.0,108410.0,0.15449]
["bitfinex","BTCUSD",1761836327105,0.99669454,108420.0,108410.0,0.06228]
["bitfinex","BTCUSD",1761836327316,0.99669454,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1761836327517,0.49834727,108420.0,108410.0,0.15462]
["bitfinex","BTCUSD",1761836327929,0.49834727,108420.0,108410.0,0.15162]
["bitfinex","BTCUSD",1761836329329,0.49834727,108420.0,108410.0,0.1929]
["bitfinex","BTCUSD",1761836329937,0.487271,108420.0,108410.0,0.1929]
["bitfinex","BTCUSD",1761836330405,0.00048491,108430.0,108410.0,0.1929]
["bitfinex","BTCUSD",1761836330604,0.00048491,108430.0,108420.0,0.15162]
["bitfinex","BTCUSD",1761836330805,0.49883218,108430.0,108420.0,0.15162]
["bitfinex","BTCUSD",1761836331756,1.17949686,108430.0,108410.0,0.04128]
["bitfinex","BTCUSD",1761836331874,0.18280232,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1761836332081,0.09462232,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1761836332487,0.2159404,108430.0,108400.0,0.00835]
["bitfinex","BTCUSD",1761836332685,0.2159404,108430.0,108400.0,0.09508]
["bitfinex","BTCUSD",1761836332921,0.2159404,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1761836333122,1.21263494,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1761836333502,1.26215799,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1761836333952,1.45583332,108430.0,108390.0,0.01223]
["bitfinex","BTCUSD",1761836334126,1.00917454,108400.0,108390.0,0.01223]
["bitfinex","BTCUSD",1761836334326,1.02904195,108400.0,108390.0,0.01223]
["bitfinex","BTCUSD",1761836334708,1.02904195,108400.0,108390.0,0.0697]
["bitfinex","BTCUSD",1761836334912,1.01656195,108400.0,108390.0,0.16376]
["bitfinex","BTCUSD",1761836335941,1.01656195,108400.0,108390.0,0.16676]
["bitfinex","BTCUSD",1761836336145,0.99669454,108400.0,108390.0,0.16676]
["bitfinex","BTCUSD",1761836337443,0.07320457,108430.0,108390.0,0.208]
["bitfinex","BTCUSD",1761836337688,0.49834727,108400.0,108390.0,0.05647]
["bitfinex","BTCUSD",1761836337896,0.49834727,108400.0,108390.0,0.09265228]
["bitfinex","BTCUSD",1761836338105,0.49834727,108400.0,108390.0,0.15012228]
["bitfinex","BTCUSD",1761836338311,0.49834727,108400.0,108390.0,0.24418228]
["bitfinex","BTCUSD",1761836338428,0.49834727,108400.0,108390.0,0.24118228]
["bitfinex","BTCUSD",1761836339500,0.99669454,108400.0,108390.0,0.24118228]
["bitfinex","BTCUSD",1761836339720,0.99669454,108400.0,108390.0,0.24518228]
["bitfinex","BTCUSD",1761836339929,0.49834727,108400.0,108390.0,0.209]
["bitfinex","BTCUSD",1761836340161,0.99669454,108400.0,108390.0,0.209]
["bitfinex","BTCUSD",1761836341277,0.99669454,108400.0,108390.0,0.0737]
["bitfinex","BTCUSD",1761836341848,0.99669454,108400.0,108390.0,0.16376]
["bitfinex","BTCUSD",1761836342576,0.99669454,108400.0,108390.0,0.16676]
["bitfinex","BTCUSD",1761836343187,0.99669454,108400.0,108390.0,0.16376]
["bitfinex","BTCUSD",1761836345458,0.99669454,108400.0,108390.0,0.0727]
["bitfinex","BTCUSD",1761836345592,1.05807454,108400.0,108390.0,0.0727]
["bitfinex","BTCUSD",1761836345808,0.99669454,108400.0,108390.0,0.16676]
["bitfinex","BTCUSD",1761836347080,0.99669454,108400.0,108390.0,0.0727]
["bitfinex","BTCUSD",1761836347297,1.05807454,108400.0,108390.0,0.0727]
["bitfinex","BTCUSD",1761836347488,1.05807454,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1761836347703,1.1650125,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1761836348867,1.34951434,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1761836349287,1.1650125,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1761836350495,1.34951434,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1761836350734,1.1650125,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1761836351358,1.71204796,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1761836351804,1.56360796,108400.0,108390.0,0.06047]
["bitfinex","BTCUSD",1761836352013,1.56360796,108400.0,108390.0,0.07274]
["bitfinex","BTCUSD",1761836352418,1.55252775,108400.0,108390.0,0.07274]
["bitfinex","BTCUSD",1761836352849,1.61390775,108400.0,108390.0,0.07274]
["bitfinex","BTCUSD",1761836353238,1.55252775,108400.0,108390.0,0.07274]
["bitfinex","BTCUSD",1761836353431,0.78066275,108400.0,108390.0,0.1668]
["bitfinex","BTCUSD",1761836353849,1.55252775,108400.0,108390.0,0.07274]
["bitfinex","BTCUSD",1761836354438,0.00879775,108400.0,108390.0,0.07274]
["bitfinex","BTCUSD",1761836354639,1.63697048,108400.0,108390.0,0.07274]
["bitfinex","BTCUSD",1761836354846,1.70096775,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1761836355804,1.55252775,108400.0,108390.0,0.06067]
["bitfinex","BTCUSD",1761836356010,0.78066275,108400.0,108390.0,0.15743]
["bitfinex","BTCUSD",1761836356368,0.78066275,108400.0,108390.0,0.15843]
["bitfinex","BTCUSD",1761836356891,0.771865,108400.0,108390.0,0.15743]
["bitfinex","BTCUSD",1761836357304,0.772865,108400.0,108390.0,0.15743]
["bitfinex","BTCUSD",1761836357839,0.771865,108400.0,108390.0,0.15743]
["bitfinex","BTCUSD",1761836359849,0.771865,108400.0,108390.0,0.15843]
["bitfinex","BTCUSD",1761836361319,1.55042,108400.0,108390.0,0.07014]
["bitfinex","BTCUSD",1761836361529,1.63406301,108400.0,108390.0,0.07014]
["bitfinex","BTCUSD",1761836361763,1.57688301,108400.0,108390.0,0.07014]
["bitfinex","BTCUSD",1761836361984,1.57688301,108400.0,108390.0,0.15843]
["bitfinex","BTCUSD",1761836364263,1.59677894,108400.0,108390.0,0.07014]
["bitfinex","BTCUSD",1761836364468,1.65318894,108400.0,108390.0,0.07014]
["bitfinex","BTCUSD",1761836364870,1.62164448,108400.0,108390.0,0.07014]
["bitfinex","BTCUSD",1761836365854,1.62164448,108400.0,108390.0,0.159]
["bitfinex","BTCUSD",1761836366317,1.58849147,108400.0,108390.0,0.159]
["bitfinex","BTCUSD",1761836366546,0.81662647,108400.0,108390.0,0.159]
["bitfinex","BTCUSD",1761836367245,0.60520976,108400.0,108390.0,0.159]
["bitfinex","BTCUSD",1761836367466,0.79176093,108400.0,108390.0,0.159]
["bitfinex","BTCUSD",1761836367696,0.01989593,108400.0,108390.0,0.159]
["bitfinex","BTCUSD",1761836367910,0.79176093,108400.0,108390.0,0.159]
["bitfinex","BTCUSD",1761836370724,0.771865,108400.0,108390.0,0.159]
["bitfinex","BTCUSD",1761836372438,1.54373,108400.0,108390.0,0.159]
["bitfinex","BTCUSD",1761836373685,0.771865,108400.0,108390.0,0.159]
["bitfinex","BTCUSD",1761836380664,0.78565014,108400.0,108390.0,0.159]
["bitfinex","BTCUSD",1761836381321,0.7607846,108400.0,108390.0,0.159]
["bitfinex","BTCUSD",1761836382844,0.771865,108400.0,108390.0,0.159]
["bitfinex","BTCUSD",1761836383113,0.79673054,108410.0,108390.0,0.159]
["bitfinex","BTCUSD",1761836383391,0.771865,108400.0,108390.0,0.01247]
["bitfinex","BTCUSD",1761836383792,0.05801855,108420.0,108390.0,0.15855]
["bitfinex","BTCUSD",1761836384077,0.771865,108400.0,108390.0,0.10133]
["bitfinex","BTCUSD",1761836384304,0.771865,108400.0,108390.0,0.01247]
["bitfinex","BTCUSD",1761836384531,0.771865,108400.0,108390.0,0.06869]
["bitfinex","BTCUSD",1761836384979,0.771865,108400.0,108390.0,0.15855]
["bitfinex","BTCUSD",1761836385219,0.79177304,108400.0,108390.0,0.15855]
["bitfinex","BTCUSD",1761836385649,0.79177304,108400.0,108390.0,0.15755]
["bitfinex","BTCUSD",1761836387376,0.79177304,108400.0,108390.0,0.16055]
["bitfinex","BTCUSD",1761836387999,0.79177304,108400.0,108390.0,0.15755]
["bitfinex","BTCUSD",1761836388428,1.56363804,108400.0,108390.0,0.15755]
["bitfinex","BTCUSD",1761836388629,0.81663858,108400.0,108390.0,0.15855]
["bitfinex","BTCUSD",1761836389242,0.84979159,108400.0,108390.0,0.15855]
["bitfinex","BTCUSD",1761836390294,0.81663858,108400.0,108390.0,0.15855]
["bitfinex","BTCUSD",1761836390678,0.80555722,108400.0,108390.0,0.15855]
["bitfinex","BTCUSD",1761836392066,1.78782751,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761836392312,1.94746381,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761836392724,1.85434105,108400.0,108390.0,0.05822]
["bitfinex","BTCUSD",1761836392967,1.93900105,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1761836393677,0.00922594,108390.0,108350.0,0.0402]
["bitfinex","BTCUSD",1761836393887,0.840305,108360.0,108350.0,0.04112]
["bitfinex","BTCUSD",1761836394111,0.828275,108360.0,108350.0,0.10379]
["bitfinex","BTCUSD",1761836394604,0.919675,108360.0,108350.0,0.04112]
["bitfinex","BTCUSD",1761836394836,0.919675,108360.0,108350.0,0.04120952]
["bitfinex","BTCUSD",1761836395416,0.919675,108360.0,108350.0,0.04520952]
["bitfinex","BTCUSD",1761836396267,0.93381743,108360.0,108350.0,0.04520952]
["bitfinex","BTCUSD",1761836396602,0.93381743,108360.0,108350.0,0.04620952]
["bitfinex","BTCUSD",1761836397210,0.93381743,108360.0,108350.0,0.00508952]
["bitfinex","BTCUSD",1761836400736,0.92273347,108360.0,108350.0,0.00508952]
["bitfinex","BTCUSD",1761836401365,0.15086847,108360.0,108350.0,0.00508952]
["bitfinex","BTCUSD",1761836401568,0.15189818,108360.0,108350.0,0.00508952]
["bitfinex","BTCUSD",1761836401816,0.15979728,108360.0,108350.0,0.00508952]
["bitfinex","BTCUSD",1761836402016,0.93166228,108360.0,108350.0,0.00508952]
["bitfinex","BTCUSD",1761836402234,0.90859104,108360.0,108350.0,0.00508952]
["bitfinex","BTCUSD",1761836402942,0.13672604,108360.0,108350.0,0.00508952]
["bitfinex","BTCUSD",1761836403157,0.09764,108380.0,108350.0,0.16432952]
["bitfinex","BTCUSD",1761836403374,0.04515301,108400.0,108370.0,0.07238]
["bitfinex","BTCUSD",1761836403375,0.12828068,108400.0,108370.0,0.07238]
["bitfinex","BTCUSD",1761836403588,0.94308818,108400.0,108370.0,0.07238]
["bitfinex","BTCUSD",1761836403814,0.05911,108380.0,108360.0,0.07734228]
["bitfinex","BTCUSD",1761836404038,0.05911,108380.0,108360.0,0.16420228]
["bitfinex","BTCUSD",1761836404258,0.05911,108380.0,108370.0,0.06058]
["bitfinex","BTCUSD",1761836404496,0.05911,108380.0,108360.0,0.03618228]
["bitfinex","BTCUSD",1761836404497,0.04437,108370.0,108360.0,0.03618228]
["bitfinex","BTCUSD",1761836404705,0.05079,108370.0,108360.0,0.07738228]
["bitfinex","BTCUSD",1761836404908,0.05079,108370.0,108350.0,0.09974952]
["bitfinex","BTCUSD",1761836405160,0.05079,108370.0,108360.0,0.04116]
["bitfinex","BTCUSD",1761836405362,0.05079,108370.0,108360.0,0.10174]
["bitfinex","BTCUSD",1761836405908,0.15693,108370.0,108360.0,0.04116]
["bitfinex","BTCUSD",1761836406175,0.09782,108390.0,108360.0,0.1886]
["bitfinex","BTCUSD",1761836406407,0.91262853,108390.0,108360.0,0.1886]
["bitfinex","BTCUSD",1761836406618,0.79816368,108390.0,108360.0,0.1886]
["bitfinex","BTCUSD",1761836406823,0.88956368,108390.0,108360.0,0.1886]
["bitfinex","BTCUSD",1761836407457,0.0914,108380.0,108360.0,0.10174]
["bitfinex","BTCUSD",1761836407676,0.869685,108390.0,108360.0,0.1886]
["bitfinex","BTCUSD",1761836407886,0.11769945,108390.0,108360.0,0.1886]
["bitfinex","BTCUSD",1761836408089,0.11769945,108390.0,108360.0,0.1906]
["bitfinex","BTCUSD",1761836408090,0.9126293,108390.0,108360.0,0.1906]
["bitfinex","BTCUSD",1761836408295,0.88956445,108390.0,108370.0,0.08686]
["bitfinex","BTCUSD",1761836408498,0.79816445,108390.0,108370.0,0.12802]
["bitfinex","BTCUSD",1761836409533,0.88956445,108390.0,108370.0,0.04116]
["bitfinex","BTCUSD",1761836409750,0.830975,108380.0,108370.0,0.04116]
["bitfinex","BTCUSD",1761836409960,0.00642,108390.0,108370.0,0.12802]
["bitfinex","BTCUSD",1761836410164,0.772865,108380.0,108370.0,0.12802]
["bitfinex","BTCUSD",1761836410414,0.001,108380.0,108370.0,0.07734228]
["bitfinex","BTCUSD",1761836410640,0.77096881,108390.0,108380.0,0.09676228]
["bitfinex","BTCUSD",1761836410919,0.77196881,108390.0,108380.0,0.13792228]
["bitfinex","BTCUSD",1761836411116,0.77196881,108390.0,108380.0,0.22478228]
["bitfinex","BTCUSD",1761836411322,0.012,108400.0,108380.0,0.22478228]
["bitfinex","BTCUSD",1761836411524,0.49841933,108390.0,108380.0,0.17216228]
["bitfinex","BTCUSD",1761836411929,0.49841933,108390.0,108380.0,0.23274228]
["bitfinex","BTCUSD",1761836413039,0.012,108400.0,108380.0,0.23674228]
["bitfinex","BTCUSD",1761836413248,0.49841933,108390.0,108380.0,0.23674228]
["bitfinex","BTCUSD",1761836413476,0.55752933,108390.0,108380.0,0.01196]
["bitfinex","BTCUSD",1761836413685,0.66880939,108390.0,108380.0,0.04516]
["bitfinex","BTCUSD",1761836414106,0.51829939,108390.0,108380.0,0.1926]
["bitfinex","BTCUSD",1761836414317,0.57740939,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1761836414525,0.66880939,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1761836414738,0.66880939,108390.0,108380.0,0.04516]
["bitfinex","BTCUSD",1761836414940,0.66880939,108390.0,108380.0,0.04116]
["bitfinex","BTCUSD",1761836415141,0.66880939,108390.0,108380.0,0.04316]
["bitfinex","BTCUSD",1761836415350,0.57740939,108390.0,108380.0,0.10129]
["bitfinex","BTCUSD",1761836415546,0.01988006,108390.0,108380.0,0.18614]
["bitfinex","BTCUSD",1761836415757,0.01988006,108390.0,108380.0,0.18414]
["bitfinex","BTCUSD",1761836415959,0.01988006,108390.0,108380.0,0.09929]
["bitfinex","BTCUSD",1761836416103,0.49841933,108390.0,108380.0,0.18614]
["bitfinex","BTCUSD",1761836416307,0.49841933,108390.0,108380.0,0.22232228]
["bitfinex","BTCUSD",1761836416727,0.012,108400.0,108380.0,0.22032228]
["bitfinex","BTCUSD",1761836416975,0.53030616,108400.0,108390.0,0.01201]
["bitfinex","BTCUSD",1761836417329,0.58628616,108400.0,108390.0,0.01201]
["bitfinex","BTCUSD",1761836417531,0.58628616,108400.0,108390.0,0.07014]
["bitfinex","BTCUSD",1761836417807,0.53030616,108400.0,108390.0,0.10632228]
["bitfinex","BTCUSD",1761836418166,0.51830616,108400.0,108390.0,0.10632228]
["bitfinex","BTCUSD",1761836418372,0.51830616,108400.0,108390.0,0.19117228]
["bitfinex","BTCUSD",1761836418567,0.51830616,108400.0,108390.0,0.19217228]
["bitfinex","BTCUSD",1761836418568,0.01988683,108400.0,108390.0,0.19217228]
["bitfinex","BTCUSD",1761836418931,0.51830616,108400.0,108390.0,0.19217228]
["bitfinex","BTCUSD",1761836419142,0.07586683,108400.0,108390.0,0.14848228]
["bitfinex","BTCUSD",1761836419352,0.55439933,108400.0,108390.0,0.14848228]
["bitfinex","BTCUSD",1761836419557,0.5742846,108400.0,108390.0,0.15248228]
["bitfinex","BTCUSD",1761836419767,0.5183046,108400.0,108390.0,0.11132228]
["bitfinex","BTCUSD",1761836419971,0.5183046,108400.0,108390.0,0.23733228]
["bitfinex","BTCUSD",1761836420196,0.01988527,108400.0,108390.0,0.19617228]
["bitfinex","BTCUSD",1761836420402,0.5183046,108400.0,108390.0,0.23733228]
["bitfinex","BTCUSD",1761836420607,0.5183046,108400.0,108390.0,0.11132228]
["bitfinex","BTCUSD",1761836420791,0.50722512,108400.0,108390.0,0.11132228]
["bitfinex","BTCUSD",1761836421043,0.50722512,108400.0,108390.0,0.15248228]
["bitfinex","BTCUSD",1761836421262,0.50722512,108400.0,108390.0,0.23733228]
["bitfinex","BTCUSD",1761836421470,0.49841933,108400.0,108390.0,0.23733228]
["bitfinex","BTCUSD",1761836424385,0.99683866,108400.0,108390.0,0.23733228]
["bitfinex","BTCUSD",1761836424833,0.83841933,108400.0,108390.0,0.23733228]
["bitfinex","BTCUSD",1761836426099,1.33683866,108400.0,108390.0,0.23733228]
["bitfinex","BTCUSD",1761836426306,0.83841933,108400.0,108390.0,0.23733228]
["bitfinex","BTCUSD",1761836427587,1.33683866,108400.0,108390.0,0.23729228]
["bitfinex","BTCUSD",1761836429829,0.83841933,108400.0,108390.0,0.23729228]
["bitfinex","BTCUSD",1761836430041,1.33683866,108400.0,108390.0,0.23729228]
["bitfinex","BTCUSD",1761836430709,1.32575981,108400.0,108390.0,0.23729228]
["bitfinex","BTCUSD",1761836432636,1.3456585,108400.0,108390.0,0.23729228]
["bitfinex","BTCUSD",1761836436145,1.3456585,108400.0,108390.0,0.19617228]
["bitfinex","BTCUSD",1761836436387,1.3456585,108400.0,108390.0,0.20107]
["bitfinex","BTCUSD",1761836437352,1.01673735,108400.0,108390.0,0.20107]
["bitfinex","BTCUSD",1761836439499,1.33594007,108400.0,108390.0,0.20107]
["bitfinex","BTCUSD",1761836441328,1.33594007,108400.0,108390.0,0.20103]
["bitfinex","BTCUSD",1761836444996,2.70717145,108400.0,108390.0,0.07272]
["bitfinex","BTCUSD",1761836445199,2.79260145,108400.0,108390.0,0.04604]
["bitfinex","BTCUSD",1761836445388,2.81744209,108400.0,108390.0,0.04604]
["bitfinex","BTCUSD",1761836445589,2.77270276,108400.0,108390.0,0.04604]
["bitfinex","BTCUSD",1761836446091,2.7926328,108400.0,108390.0,0.005]
["bitfinex","BTCUSD",1761836446294,2.7926328,108400.0,108390.0,0.04204]
["bitfinex","BTCUSD",1761836446699,2.7926328,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1761836447513,1.07249368,108400.0,108390.0,0.05771]
["bitfinex","BTCUSD",1761836448424,1.15792368,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1761836448839,1.07249368,108400.0,108390.0,0.05771]
["bitfinex","BTCUSD",1761836449033,0.01993004,108400.0,108390.0,0.05771]
["bitfinex","BTCUSD",1761836449242,1.07249368,108400.0,108390.0,0.05771]
["bitfinex","BTCUSD",1761836449452,1.01730368,108400.0,108390.0,0.14151]
["bitfinex","BTCUSD",1761836449675,0.99737364,108400.0,108390.0,0.14151]
["bitfinex","BTCUSD",1761836450598,1.01070834,108400.0,108390.0,0.17769228]
["bitfinex","BTCUSD",1761836451664,0.0133347,108400.0,108390.0,0.17769228]
["bitfinex","BTCUSD",1761836451879,1.01070834,108400.0,108390.0,0.17769228]
["bitfinex","BTCUSD",1761836452102,0.99737364,108400.0,108390.0,0.17769228]
["bitfinex","BTCUSD",1761836453154,0.99737364,108400.0,108390.0,0.18255]
["bitfinex","BTCUSD",1761836454630,0.82118208,108400.0,108390.0,0.21873228]
["bitfinex","BTCUSD",1761836455670,0.82118208,108400.0,108390.0,0.36633228]
["bitfinex","BTCUSD",1761836456217,0.87910208,108400.0,108390.0,0.05655]
["bitfinex","BTCUSD",1761836456428,0.82118208,108400.0,108390.0,0.17767]
["bitfinex","BTCUSD",1761836456632,0.87910208,108400.0,108390.0,0.05655]
["bitfinex","BTCUSD",1761836456959,0.87910208,108400.0,108390.0,0.09763]
["bitfinex","BTCUSD",1761836457163,0.95887208,108400.0,108390.0,0.04308]
["bitfinex","BTCUSD",1761836457369,0.87910208,108400.0,108390.0,0.09763]
["bitfinex","BTCUSD",1761836457729,0.87910208,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1761836457940,0.87910208,108400.0,108390.0,0.04308]
["bitfinex","BTCUSD",1761836458197,0.95887208,108400.0,108390.0,0.04308]
["bitfinex","BTCUSD",1761836459244,0.01307936,108400.0,108390.0,0.17771]
["bitfinex","BTCUSD",1761836459457,0.01229622,108430.0,108390.0,0.21389228]
["bitfinex","BTCUSD",1761836459678,0.99737364,108400.0,108390.0,0.21389228]
["bitfinex","BTCUSD",1761836460102,1.05529364,108400.0,108390.0,0.09763]
["bitfinex","BTCUSD",1761836460327,0.99737364,108400.0,108390.0,0.09763]
["bitfinex","BTCUSD",1761836460544,0.99737364,108400.0,108390.0,0.17571]
["bitfinex","BTCUSD",1761836460752,1.05529364,108400.0,108380.0,0.08008]
["bitfinex","BTCUSD",1761836460971,0.51068682,108390.0,108380.0,8.952e-05]
["bitfinex","BTCUSD",1761836461183,0.51068682,108390.0,108380.0,0.04116952]
["bitfinex","BTCUSD",1761836461184,0.64837682,108390.0,108380.0,0.04116952]
["bitfinex","BTCUSD",1761836461393,0.56860682,108390.0,108380.0,0.09571952]
["bitfinex","BTCUSD",1761836461819,0.64837682,108390.0,108380.0,0.04116952]
["bitfinex","BTCUSD",1761836463143,0.64837682,108390.0,108380.0,0.04516952]
["bitfinex","BTCUSD",1761836463597,0.64837682,108390.0,108380.0,0.00508952]
["bitfinex","BTCUSD",1761836463819,1.14706364,108390.0,108380.0,0.00508952]
["bitfinex","BTCUSD",1761836464459,1.16696488,108390.0,108380.0,0.00508952]
["bitfinex","BTCUSD",1761836464899,0.66827806,108390.0,108380.0,0.00508952]
["bitfinex","BTCUSD",1761836465117,0.14969,108390.0,108380.0,0.00508952]
["bitfinex","BTCUSD",1761836465322,0.64837682,108390.0,108380.0,0.00508952]
["bitfinex","BTCUSD",1761836465539,0.64837682,108390.0,108380.0,0.00108952]
["bitfinex","BTCUSD",1761836465739,0.64837682,108390.0,108380.0,8.952e-05]
["bitfinex","BTCUSD",1761836466193,0.64837682,108390.0,108380.0,0.00208952]
["bitfinex","BTCUSD",1761836466604,0.47056087,108390.0,108380.0,0.00208952]
["bitfinex","BTCUSD",1761836466812,0.48443087,108390.0,108380.0,0.00208952]
["bitfinex","BTCUSD",1761836467016,0.51255682,108390.0,108380.0,8.952e-05]
["bitfinex","BTCUSD",1761836467221,0.51155682,108390.0,108380.0,8.952e-05]
["bitfinex","BTCUSD",1761836467426,0.49868682,108390.0,108380.0,0.05463952]
["bitfinex","BTCUSD",1761836467833,0.49968682,108390.0,108380.0,0.05463952]
["bitfinex","BTCUSD",1761836468076,0.49968682,108390.0,108380.0,0.13471952]
["bitfinex","BTCUSD",1761836468729,0.51255682,108390.0,108380.0,0.05463952]
["bitfinex","BTCUSD",1761836469253,0.49968682,108390.0,108380.0,0.05463952]
["bitfinex","BTCUSD",1761836469684,0.51155682,108390.0,108380.0,0.05463952]
["bitfinex","BTCUSD",1761836469889,0.02770997,108390.0,108380.0,0.13471952]
["bitfinex","BTCUSD",1761836470119,0.49868682,108390.0,108380.0,0.05463952]
["bitfinex","BTCUSD",1761836470326,0.51155682,108390.0,108380.0,0.05463952]
["bitfinex","BTCUSD",1761836470526,0.49868682,108390.0,108380.0,0.05863952]
["bitfinex","BTCUSD",1761836470946,0.51155682,108390.0,108380.0,0.05863952]
["bitfinex","BTCUSD",1761836471151,0.51155682,108390.0,108380.0,0.00408952]
["bitfinex","BTCUSD",1761836471355,0.51155682,108390.0,108380.0,0.04516952]
["bitfinex","BTCUSD",1761836471576,0.51255682,108390.0,108380.0,0.04516952]
["bitfinex","BTCUSD",1761836472401,0.52542682,108390.0,108380.0,0.00408952]
["bitfinex","BTCUSD",1761836472605,0.52542682,108390.0,108380.0,0.04512952]
["bitfinex","BTCUSD",1761836473024,0.51434801,108390.0,108380.0,0.04512952]
["bitfinex","BTCUSD",1761836473243,1.01303483,108390.0,108380.0,0.00408952]
["bitfinex","BTCUSD",1761836473465,1.01303483,108390.0,108330.0,0.2118]
["bitfinex","BTCUSD",1761836473466,0.81796598,108390.0,108330.0,0.2118]
["bitfinex","BTCUSD",1761836473671,0.78503159,108340.0,108330.0,0.05288]
["bitfinex","BTCUSD",1761836473883,0.01287,108340.0,108330.0,0.05288]
["bitfinex","BTCUSD",1761836474090,0.78503159,108340.0,108330.0,0.05288]
["bitfinex","BTCUSD",1761836474515,0.78503159,108340.0,108330.0,0.14361228]
["bitfinex","BTCUSD",1761836474718,0.78503159,108340.0,108330.0,0.0118]
["bitfinex","BTCUSD",1761836474925,0.78508002,108340.0,108330.0,0.05388]
["bitfinex","BTCUSD",1761836475122,0.78508002,108340.0,108330.0,0.05288]
["bitfinex","BTCUSD",1761836475738,0.78608002,108340.0,108330.0,0.05388]
["bitfinex","BTCUSD",1761836476634,0.77321002,108340.0,108330.0,0.10876]
["bitfinex","BTCUSD",1761836476848,0.77216159,108340.0,108330.0,0.23009228]
["bitfinex","BTCUSD",1761836477059,0.77716159,108340.0,108330.0,0.23009228]
["bitfinex","BTCUSD",1761836477502,0.77716159,108340.0,108330.0,0.43009228]
["bitfinex","BTCUSD",1761836477708,0.005,108340.0,108330.0,0.43009228]
["bitfinex","BTCUSD",1761836478563,0.77716159,108340.0,108330.0,0.43009228]
["bitfinex","BTCUSD",1761836479570,0.77716159,108340.0,108330.0,0.38901228]
["bitfinex","BTCUSD",1761836479796,0.77716159,108340.0,108330.0,0.43009228]
["bitfinex","BTCUSD",1761836480155,0.005,108340.0,108330.0,0.43009228]
["bitfinex","BTCUSD",1761836480571,0.005,108340.0,108330.0,0.44009227]
["bitfinex","BTCUSD",1761836481017,0.005,108340.0,108330.0,0.63471332]
["bitfinex","BTCUSD",1761836481018,0.00087624,108340.0,108330.0,0.63471332]
["bitfinex","BTCUSD",1761836481830,0.0277088,108380.0,108360.0,0.43618228]
["bitfinex","BTCUSD",1761836482036,0.01625,108390.0,108370.0,0.04833228]
["bitfinex","BTCUSD",1761836482240,0.77216159,108400.0,108370.0,0.14429228]
["bitfinex","BTCUSD",1761836482241,0.77216159,108380.0,108370.0,0.14429228]
["bitfinex","BTCUSD",1761836483149,0.78841159,108380.0,108370.0,0.05323]
["bitfinex","BTCUSD",1761836483402,0.80466159,108380.0,108370.0,0.01215]
["bitfinex","BTCUSD",1761836483629,0.80466159,108380.0,108370.0,0.05323]
["bitfinex","BTCUSD",1761836484062,0.83237364,108380.0,108370.0,0.05323]
["bitfinex","BTCUSD",1761836484504,0.83237364,108380.0,108370.0,0.05923]
["bitfinex","BTCUSD",1761836485402,0.83237364,108380.0,108370.0,0.006]
["bitfinex","BTCUSD",1761836485887,0.83237364,108380.0,108370.0,0.008]
["bitfinex","BTCUSD",1761836486088,0.83237364,108380.0,108360.0,0.00014554]
["bitfinex","BTCUSD",1761836486293,0.8277307,108370.0,108360.0,0.00014554]
["bitfinex","BTCUSD",1761836486451,0.80466159,108370.0,108360.0,0.00014554]
["bitfinex","BTCUSD",1761836487447,0.80466159,108370.0,108360.0,0.00114554]
["bitfinex","BTCUSD",1761836488008,0.80466159,108370.0,108360.0,0.00014554]
["bitfinex","BTCUSD",1761836489082,0.99844215,108370.0,108330.0,0.0118]
["bitfinex","BTCUSD",1761836489288,0.78841159,108340.0,108330.0,0.01188944]
["bitfinex","BTCUSD",1761836489522,0.78841159,108340.0,108330.0,8.944e-05]
["bitfinex","BTCUSD",1761836489733,0.80466159,108340.0,108330.0,8.944e-05]
["bitfinex","BTCUSD",1761836489942,0.78841159,108340.0,108330.0,0.01234944]
["bitfinex","BTCUSD",1761836490144,0.81613698,108340.0,108330.0,0.01234944]
["bitfinex","BTCUSD",1761836490553,0.81613698,108340.0,108330.0,0.01334944]
["bitfinex","BTCUSD",1761836490799,0.81613698,108340.0,108330.0,0.00108944]
["bitfinex","BTCUSD",1761836491004,1.58829857,108340.0,108330.0,8.944e-05]
["bitfinex","BTCUSD",1761836491210,1.58829857,108340.0,108290.0,0.01226]
["bitfinex","BTCUSD",1761836491421,0.77216159,108300.0,108290.0,0.03898489]
["bitfinex","BTCUSD",1761836492878,0.79989303,108300.0,108290.0,0.09595489]
["bitfinex","BTCUSD",1761836493083,0.79989303,108300.0,108290.0,0.21553717]
["bitfinex","BTCUSD",1761836493708,0.06699365,108340.0,108300.0,0.03618228]
["bitfinex","BTCUSD",1761836493709,0.02484064,108340.0,108300.0,0.03618228]
["bitfinex","BTCUSD",1761836493914,0.02772654,108320.0,108310.0,0.04108]
["bitfinex","BTCUSD",1761836494121,0.02772654,108320.0,108310.0,0.05334]
["bitfinex","BTCUSD",1761836495178,1.57204972,108320.0,108310.0,0.05334]
["bitfinex","BTCUSD",1761836495377,0.79988813,108320.0,108310.0,0.05334]
["bitfinex","BTCUSD",1761836496109,1.57204972,108320.0,108310.0,0.05334]
["bitfinex","BTCUSD",1761836496398,0.79988813,108320.0,108310.0,0.05334]
["bitfinex","BTCUSD",1761836496565,0.79988813,108320.0,108310.0,0.11031]
["bitfinex","BTCUSD",1761836496766,0.79988813,108320.0,108310.0,0.11731]
["bitfinex","BTCUSD",1761836496995,0.79988813,108320.0,108310.0,0.12231]
["bitfinex","BTCUSD",1761836497181,0.79988813,108320.0,108310.0,0.06534]
["bitfinex","BTCUSD",1761836497383,0.79988813,108320.0,108310.0,0.12231]
["bitfinex","BTCUSD",1761836500320,0.79988813,108320.0,108310.0,0.06534]
["bitfinex","BTCUSD",1761836500696,0.79988813,108320.0,108310.0,0.12231]
["bitfinex","BTCUSD",1761836502010,0.79988813,108320.0,108310.0,0.02426]
["bitfinex","BTCUSD",1761836502212,1.59181791,108320.0,108310.0,0.012]
["bitfinex","BTCUSD",1761836502780,1.61659828,108320.0,108310.0,0.012]
["bitfinex","BTCUSD",1761836503408,1.61659828,108320.0,108310.0,0.005]
["bitfinex","BTCUSD",1761836504302,1.64975129,108320.0,108290.0,0.00048489]
["bitfinex","BTCUSD",1761836504503,0.77216159,108300.0,108290.0,0.00048489]
["bitfinex","BTCUSD",1761836504716,0.79192978,108300.0,108290.0,0.00048489]
["bitfinex","BTCUSD",1761836505762,0.81966776,108300.0,108290.0,0.00048489]
["bitfinex","BTCUSD",1761836505920,0.81966776,108300.0,108290.0,0.00548489]
["bitfinex","BTCUSD",1761836506790,0.81966776,108300.0,108290.0,0.01248489]
["bitfinex","BTCUSD",1761836507895,0.81966776,108300.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761836508114,0.79524774,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761836508344,0.79192978,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761836510188,0.79192978,108290.0,108280.0,0.0034]
["bitfinex","BTCUSD",1761836510654,0.01976819,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761836510884,0.81501593,108290.0,108280.0,0.0004]
["bitfinex","BTCUSD",1761836511115,0.79192978,108290.0,108280.0,0.0054]
["bitfinex","BTCUSD",1761836511348,0.79192978,108290.0,108280.0,0.0074]
["bitfinex","BTCUSD",1761836511835,0.79192978,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1761836512288,0.81663204,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1761836512965,0.79192978,108290.0,108280.0,0.0024]
["bitfinex","BTCUSD",1761836513419,0.81663204,108290.0,108280.0,0.0054]
["bitfinex","BTCUSD",1761836513886,0.81663204,108290.0,108280.0,0.10349]
["bitfinex","BTCUSD",1761836514108,0.79192978,108290.0,108280.0,0.04652]
["bitfinex","BTCUSD",1761836515137,0.79192978,108290.0,108280.0,0.04905]
["bitfinex","BTCUSD",1761836515335,0.81663204,108290.0,108280.0,0.04905]
["bitfinex","BTCUSD",1761836515751,0.81663204,108290.0,108280.0,0.10585]
["bitfinex","BTCUSD",1761836515958,0.81663204,108290.0,108280.0,0.04905]
["bitfinex","BTCUSD",1761836516558,0.62449806,108290.0,108280.0,0.04905]
["bitfinex","BTCUSD",1761836516752,0.5997958,108290.0,108280.0,0.04905]
["bitfinex","BTCUSD",1761836516952,0.5997958,108290.0,108280.0,0.10585]
["bitfinex","BTCUSD",1761836517305,0.5997958,108290.0,108280.0,0.04905]
["bitfinex","BTCUSD",1761836517949,0.62449806,108290.0,108280.0,0.10585]
["bitfinex","BTCUSD",1761836518155,0.62449806,108290.0,108280.0,0.00793]
["bitfinex","BTCUSD",1761836518362,0.65765107,108290.0,108280.0,0.00793]
["bitfinex","BTCUSD",1761836518579,0.63294881,108290.0,108280.0,0.00793]
["bitfinex","BTCUSD",1761836518800,0.66068838,108290.0,108280.0,0.00793]
["bitfinex","BTCUSD",1761836519280,0.66068838,108290.0,108280.0,0.04905]
["bitfinex","BTCUSD",1761836520251,0.71021143,108290.0,108280.0,0.04905]
["bitfinex","BTCUSD",1761836520862,0.71021143,108290.0,108280.0,0.00793]
["bitfinex","BTCUSD",1761836521408,0.67705842,108290.0,108280.0,0.00793]
["bitfinex","BTCUSD",1761836523214,0.62753537,108290.0,108280.0,0.00793]
["bitfinex","BTCUSD",1761836524115,0.81222463,108290.0,108280.0,0.00793]
["bitfinex","BTCUSD",1761836524331,0.18472404,108270.0,108250.0,0.0004]
["bitfinex","BTCUSD",1761836524539,0.85322807,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1761836524746,1.62714308,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1761836524954,1.59401512,108260.0,108250.0,0.0004]
["bitfinex","BTCUSD",1761836525167,0.24682237,108260.0,108250.0,0.00085338]
["bitfinex","BTCUSD",1761836525377,1.79114555,108260.0,108250.0,0.00085338]
["bitfinex","BTCUSD",1761836525808,1.79114555,108260.0,108250.0,0.0009877]
["bitfinex","BTCUSD",1761836526020,0.23093977,108250.0,108240.0,0.0004]
["bitfinex","BTCUSD",1761836526236,0.95693616,108240.0,108230.0,0.00044]
["bitfinex","BTCUSD",1761836526455,0.95693616,108240.0,108230.0,0.00048843]
["bitfinex","BTCUSD",1761836526456,1.05104465,108240.0,108230.0,0.00048843]
["bitfinex","BTCUSD",1761836526725,0.89112262,108240.0,108230.0,0.00048843]
["bitfinex","BTCUSD",1761836526929,0.11896103,108240.0,108230.0,0.00048843]
["bitfinex","BTCUSD",1761836527138,0.92421943,108240.0,108230.0,0.00048843]
["bitfinex","BTCUSD",1761836527357,0.90112261,108240.0,108230.0,0.00048843]
["bitfinex","BTCUSD",1761836527565,0.90112261,108240.0,108230.0,0.00094201]
["bitfinex","BTCUSD",1761836528191,0.85144455,108240.0,108230.0,0.00094201]
["bitfinex","BTCUSD",1761836528397,0.90112261,108240.0,108230.0,0.00094201]
["bitfinex","BTCUSD",1761836528820,0.92196674,108240.0,108230.0,0.00094201]
["bitfinex","BTCUSD",1761836529667,0.92396674,108240.0,108230.0,0.00094201]
["bitfinex","BTCUSD",1761836529871,1.69612833,108240.0,108230.0,0.00094201]
["bitfinex","BTCUSD",1761836530540,1.63645028,108240.0,108230.0,0.00094201]
["bitfinex","BTCUSD",1761836530751,1.6250551,108240.0,108230.0,0.00094201]
["bitfinex","BTCUSD",1761836531202,1.59195441,108240.0,108230.0,0.00094201]
["bitfinex","BTCUSD",1761836532455,1.59095441,108240.0,108230.0,0.01289201]
["bitfinex","BTCUSD",1761836532661,0.79199769,108240.0,108230.0,0.01289201]
["bitfinex","BTCUSD",1761836532871,1.56415928,108240.0,108230.0,0.00094201]
["bitfinex","BTCUSD",1761836533072,1.56415928,108240.0,108230.0,0.01289201]
["bitfinex","BTCUSD",1761836533296,1.613744,108240.0,108230.0,0.01289201]
["bitfinex","BTCUSD",1761836533501,1.06959412,108240.0,108230.0,0.01289201]
["bitfinex","BTCUSD",1761836533704,1.07059412,108240.0,108230.0,0.01289201]
["bitfinex","BTCUSD",1761836533912,1.0210094,108240.0,108230.0,0.00094201]
["bitfinex","BTCUSD",1761836534125,1.08708327,108240.0,108230.0,0.00094201]
["bitfinex","BTCUSD",1761836534338,1.08708327,108240.0,108230.0,0.00194201]
["bitfinex","BTCUSD",1761836535245,1.09947327,108240.0,108230.0,0.00194201]
["bitfinex","BTCUSD",1761836535866,1.0333994,108240.0,108230.0,0.00194201]
["bitfinex","BTCUSD",1761836536497,1.08294486,108240.0,108230.0,0.00194201]
["bitfinex","BTCUSD",1761836538432,1.11596883,108240.0,108230.0,0.00194201]
["bitfinex","BTCUSD",1761836538635,1.09118906,108240.0,108230.0,0.13861201]
["bitfinex","BTCUSD",1761836538870,1.07879906,108240.0,108230.0,0.13861201]
["bitfinex","BTCUSD",1761836539084,1.04577509,108240.0,108230.0,0.13861201]
["bitfinex","BTCUSD",1761836539535,1.04477509,108240.0,108230.0,0.13761201]
["bitfinex","BTCUSD",1761836539749,1.04477509,108240.0,108230.0,0.05682201]
["bitfinex","BTCUSD",1761836539956,1.04477509,108240.0,108230.0,0.05882201]
["bitfinex","BTCUSD",1761836541426,1.04477509,108240.0,108230.0,0.06382201]
["bitfinex","BTCUSD",1761836542300,1.07779906,108240.0,108230.0,0.06382201]
["bitfinex","BTCUSD",1761836542539,1.05303337,108240.0,108230.0,0.00794201]
["bitfinex","BTCUSD",1761836542788,1.06955486,108240.0,108230.0,0.00794201]
["bitfinex","BTCUSD",1761836542996,1.06956842,108240.0,108230.0,0.00794201]
["bitfinex","BTCUSD",1761836543246,1.0200094,108240.0,108230.0,0.00794201]
["bitfinex","BTCUSD",1761836543479,1.0200094,108240.0,108220.0,0.00044]
["bitfinex","BTCUSD",1761836543480,1.27085784,108240.0,108220.0,0.00044]
["bitfinex","BTCUSD",1761836543712,1.07283791,108230.0,108220.0,0.00052976]
["bitfinex","BTCUSD",1761836543937,1.06957506,108230.0,108220.0,0.00052976]
["bitfinex","BTCUSD",1761836544402,0.06940176,108230.0,108220.0,0.00052976]
["bitfinex","BTCUSD",1761836544627,1.08241009,108230.0,108220.0,0.00052976]
["bitfinex","BTCUSD",1761836544835,1.0200094,108230.0,108220.0,0.00052976]
["bitfinex","BTCUSD",1761836545032,1.0210094,108230.0,108220.0,0.00052976]
["bitfinex","BTCUSD",1761836545720,1.07058897,108230.0,108220.0,0.00052976]
["bitfinex","BTCUSD",1761836546221,0.57050232,108230.0,108220.0,0.00052976]
["bitfinex","BTCUSD",1761836546641,0.56950232,108230.0,108220.0,0.00052976]
["bitfinex","BTCUSD",1761836546817,1.10264792,108230.0,108220.0,0.00052976]
["bitfinex","BTCUSD",1761836547035,1.07158897,108230.0,108220.0,0.00052976]
["bitfinex","BTCUSD",1761836547421,0.56950232,108230.0,108220.0,0.00052976]
["bitfinex","BTCUSD",1761836547779,1.09734494,108230.0,108220.0,0.00052976]
["bitfinex","BTCUSD",1761836548901,1.09734494,108230.0,108220.0,0.00252976]
["bitfinex","BTCUSD",1761836549441,1.09734494,108230.0,108220.0,0.0027566]
["bitfinex","BTCUSD",1761836550087,0.59725829,108230.0,108220.0,0.0027566]
["bitfinex","BTCUSD",1761836550689,1.09734494,108230.0,108220.0,0.0027566]
["bitfinex","BTCUSD",1761836552144,0.59725829,108230.0,108220.0,0.0027566]
["bitfinex","BTCUSD",1761836552966,1.09734494,108230.0,108220.0,0.0027566]
["bitfinex","BTCUSD",1761836553129,1.04776537,108230.0,108220.0,0.0027566]
["bitfinex","BTCUSD",1761836553612,1.11383924,108230.0,108220.0,0.0027566]
["bitfinex","BTCUSD",1761836553841,1.04776537,108230.0,108220.0,0.0027566]
["bitfinex","BTCUSD",1761836554067,0.54767872,108230.0,108220.0,0.0545566]
["bitfinex","BTCUSD",1761836554250,0.5974623,108230.0,108220.0,0.1389966]
["bitfinex","BTCUSD",1761836554476,0.56970633,108230.0,108220.0,0.0545566]
["bitfinex","BTCUSD",1761836554834,0.56970633,108230.0,108220.0,0.1389966]
["bitfinex","BTCUSD",1761836554835,0.04978358,108230.0,108220.0,0.1389966]
["bitfinex","BTCUSD",1761836555044,0.58305756,108230.0,108220.0,0.17517888]
["bitfinex","BTCUSD",1761836555248,0.53327398,108230.0,108220.0,0.17517888]
["bitfinex","BTCUSD",1761836555699,0.52498224,108230.0,108220.0,0.57517888]
["bitfinex","BTCUSD",1761836555896,0.52498224,108230.0,108220.0,0.37317888]
["bitfinex","BTCUSD",1761836556316,0.52498224,108230.0,108220.0,0.57817888]
["bitfinex","BTCUSD",1761836556317,0.50008665,108230.0,108220.0,0.57817888]
["bitfinex","BTCUSD",1761836556832,0.05808292,108240.0,108230.0,0.03618228]
["bitfinex","BTCUSD",1761836556980,0.55816957,108240.0,108230.0,0.21354228]
["bitfinex","BTCUSD",1761836557176,0.52498224,108240.0,108230.0,0.21354228]
["bitfinex","BTCUSD",1761836558396,0.05808292,108260.0,108230.0,0.21354228]
["bitfinex","BTCUSD",1761836558760,0.50008665,108240.0,108230.0,0.08030228]
["bitfinex","BTCUSD",1761836559181,0.50008665,108240.0,108230.0,0.14422228]
["bitfinex","BTCUSD",1761836559385,0.02489559,108260.0,108240.0,0.2]
["bitfinex","BTCUSD",1761836559597,0.05808292,108270.0,108250.0,0.12910228]
["bitfinex","BTCUSD",1761836559808,0.02489559,108270.0,108260.0,0.0518]
["bitfinex","BTCUSD",1761836560027,0.02489559,108270.0,108260.0,0.17242228]
["bitfinex","BTCUSD",1761836560237,0.05808292,108280.0,108260.0,0.17242228]
["bitfinex","BTCUSD",1761836560450,0.05808292,108280.0,108270.0,0.18948]
["bitfinex","BTCUSD",1761836560657,0.02489559,108280.0,108270.0,0.18948]
["bitfinex","BTCUSD",1761836561078,1.02506889,108280.0,108270.0,0.18956976]
["bitfinex","BTCUSD",1761836561288,0.52498224,108280.0,108270.0,0.22575204]
["bitfinex","BTCUSD",1761836561502,0.50008665,108280.0,108270.0,0.22575204]
["bitfinex","BTCUSD",1761836561940,0.50008665,108280.0,108270.0,0.22775204]
["bitfinex","BTCUSD",1761836562367,0.50008665,108280.0,108270.0,0.22575204]
["bitfinex","BTCUSD",1761836562773,0.012,108280.0,108270.0,0.22675204]
["bitfinex","BTCUSD",1761836562992,0.51208665,108280.0,108270.0,0.22675204]
["bitfinex","BTCUSD",1761836563609,0.012,108280.0,108270.0,0.22675204]
["bitfinex","BTCUSD",1761836563814,0.51208665,108280.0,108270.0,0.23075204]
["bitfinex","BTCUSD",1761836564429,0.50008665,108280.0,108270.0,0.22575204]
["bitfinex","BTCUSD",1761836564839,0.52208665,108280.0,108270.0,0.22775204]
["bitfinex","BTCUSD",1761836565092,0.53608665,108280.0,108270.0,0.22875204]
["bitfinex","BTCUSD",1761836565293,0.036,108280.0,108270.0,0.22875204]
["bitfinex","BTCUSD",1761836565515,0.036,108280.0,108270.0,0.41347541]
["bitfinex","BTCUSD",1761836565722,0.02491165,108280.0,108270.0,0.54335539]
["bitfinex","BTCUSD",1761836565931,0.01091165,108280.0,108270.0,0.54335539]
["bitfinex","BTCUSD",1761836566142,0.02491165,108280.0,108270.0,0.54435539]
["bitfinex","BTCUSD",1761836566792,0.014,108280.0,108270.0,0.54235539]
["bitfinex","BTCUSD",1761836567003,0.014,108280.0,108270.0,0.54435539]
["bitfinex","BTCUSD",1761836567224,0.037,108280.0,108270.0,0.54435539]
["bitfinex","BTCUSD",1761836567441,0.037,108280.0,108270.0,0.35963202]
["bitfinex","BTCUSD",1761836567664,0.037,108280.0,108270.0,0.32344974]
["bitfinex","BTCUSD",1761836567880,0.037,108280.0,108270.0,0.35963202]
["bitfinex","BTCUSD",1761836568096,0.50008665,108290.0,108280.0,0.43618228]
["bitfinex","BTCUSD",1761836568318,0.50008665,108290.0,108280.0,0.57242228]
["bitfinex","BTCUSD",1761836569729,0.51176578,108290.0,108280.0,0.57242228]
["bitfinex","BTCUSD",1761836570423,0.50008665,108290.0,108280.0,0.57242228]
["bitfinex","BTCUSD",1761836570893,0.50008665,108300.0,108280.0,0.57242228]
["bitfinex","BTCUSD",1761836571131,0.50008665,108300.0,108290.0,0.12552]
["bitfinex","BTCUSD",1761836571372,0.51197032,108300.0,108290.0,0.17732]
["bitfinex","BTCUSD",1761836571587,0.51197032,108300.0,108290.0,0.18944]
["bitfinex","BTCUSD",1761836572017,0.51397032,108300.0,108290.0,0.14836]
["bitfinex","BTCUSD",1761836572236,0.51397032,108300.0,108290.0,0.18944]
["bitfinex","BTCUSD",1761836572451,0.51397032,108300.0,108290.0,0.22562228]
["bitfinex","BTCUSD",1761836572682,0.51397032,108300.0,108290.0,0.18944]
["bitfinex","BTCUSD",1761836572896,0.52797032,108300.0,108290.0,0.18944]
["bitfinex","BTCUSD",1761836573112,1.01405697,108300.0,108290.0,0.01212]
["bitfinex","BTCUSD",1761836573337,1.01405697,108300.0,108290.0,0.0532]
["bitfinex","BTCUSD",1761836573549,1.02805697,108300.0,108290.0,0.0542]
["bitfinex","BTCUSD",1761836574185,1.02605697,108300.0,108290.0,0.0542]
["bitfinex","BTCUSD",1761836574640,1.03805697,108300.0,108290.0,0.0562]
["bitfinex","BTCUSD",1761836574848,0.53797032,108300.0,108290.0,0.0562]
["bitfinex","BTCUSD",1761836575069,0.52597032,108300.0,108290.0,0.0542]
["bitfinex","BTCUSD",1761836575280,1.01205697,108300.0,108290.0,0.0602]
["bitfinex","BTCUSD",1761836575518,1.01205697,108300.0,108290.0,0.11183]
["bitfinex","BTCUSD",1761836575778,1.01305697,108300.0,108290.0,0.11483]
["bitfinex","BTCUSD",1761836576172,0.01288367,108300.0,108290.0,0.19063]
["bitfinex","BTCUSD",1761836576362,0.51297032,108300.0,108290.0,0.19063]
["bitfinex","BTCUSD",1761836576563,0.51297032,108300.0,108290.0,0.11483]
["bitfinex","BTCUSD",1761836577550,0.51297032,108300.0,108290.0,0.19063]
["bitfinex","BTCUSD",1761836577752,0.51297032,108300.0,108290.0,0.11483]
["bitfinex","BTCUSD",1761836578336,0.51297032,108300.0,108290.0,0.02212]
["bitfinex","BTCUSD",1761836578337,1.03283476,108300.0,108290.0,0.02212]
["bitfinex","BTCUSD",1761836579542,1.06057066,108300.0,108290.0,0.02212]
["bitfinex","BTCUSD",1761836580618,1.05777066,108300.0,108290.0,0.02212]
["bitfinex","BTCUSD",1761836581400,1.08266625,108300.0,108290.0,0.02212]
["bitfinex","BTCUSD",1761836581643,1.08266625,108300.0,108290.0,0.01]
["bitfinex","BTCUSD",1761836581855,1.11585358,108300.0,108290.0,0.01]
["bitfinex","BTCUSD",1761836582077,1.11574427,108300.0,108290.0,0.01]
["bitfinex","BTCUSD",1761836582309,1.09098645,108300.0,108290.0,0.02195]
["bitfinex","BTCUSD",1761836582538,1.1157597,108300.0,108290.0,0.01495]
["bitfinex","BTCUSD",1761836582757,1.1147597,108300.0,108290.0,0.01195]
["bitfinex","BTCUSD",1761836582965,1.1157597,108300.0,108290.0,0.02295]
["bitfinex","BTCUSD",1761836583173,1.09198645,108300.0,108290.0,0.02295]
["bitfinex","BTCUSD",1761836583386,1.14177003,108300.0,108290.0,0.02295]
["bitfinex","BTCUSD",1761836583602,1.14177003,108300.0,108290.0,0.011]
["bitfinex","BTCUSD",1761836584312,1.11677795,108300.0,108290.0,0.011]
["bitfinex","BTCUSD",1761836585162,0.58350397,108300.0,108290.0,0.011]
["bitfinex","BTCUSD",1761836585392,1.11677795,108300.0,108290.0,0.011]
["bitfinex","BTCUSD",1761836586026,0.08341732,108300.0,108290.0,0.13843]
["bitfinex","BTCUSD",1761836586240,0.08341732,108300.0,108290.0,0.06263]
["bitfinex","BTCUSD",1761836586241,0.57241435,108300.0,108290.0,0.06263]
["bitfinex","BTCUSD",1761836586454,0.58395776,108300.0,108290.0,0.06263]
["bitfinex","BTCUSD",1761836586899,1.11723174,108300.0,108290.0,0.011]
["bitfinex","BTCUSD",1761836587113,1.09244024,108300.0,108290.0,0.011]
["bitfinex","BTCUSD",1761836587327,1.14222382,108300.0,108290.0,0.011]
["bitfinex","BTCUSD",1761836587566,1.10903649,108300.0,108290.0,0.011]
["bitfinex","BTCUSD",1761836588069,1.09749308,108300.0,108290.0,0.011]
["bitfinex","BTCUSD",1761836592330,1.11378337,108300.0,108290.0,0.011]
["bitfinex","BTCUSD",1761836592554,1.12494345,108300.0,108290.0,0.011]
["bitfinex","BTCUSD",1761836595358,1.30961565,108300.0,108290.0,0.011]
["bitfinex","BTCUSD",1761836595568,1.08264243,108300.0,108290.0,0.011]
["bitfinex","BTCUSD",1761836596248,0.77320008,108280.0,108270.0,0.01220976]
["bitfinex","BTCUSD",1761836596460,0.8399965,108280.0,108270.0,0.01220976]
["bitfinex","BTCUSD",1761836596897,0.8399965,108280.0,108270.0,8.976e-05]
["bitfinex","BTCUSD",1761836597112,0.86774081,108280.0,108270.0,8.976e-05]
["bitfinex","BTCUSD",1761836597967,0.84384858,108280.0,108270.0,8.976e-05]
["bitfinex","BTCUSD",1761836598176,0.89363304,108280.0,108270.0,8.976e-05]
["bitfinex","BTCUSD",1761836598391,0.89263304,108280.0,108270.0,8.976e-05]
["bitfinex","BTCUSD",1761836598855,0.89363304,108280.0,108270.0,8.976e-05]
["bitfinex","BTCUSD",1761836599110,0.89263304,108280.0,108270.0,8.976e-05]
["bitfinex","BTCUSD",1761836599331,0.13152466,108280.0,108270.0,0.01208976]
["bitfinex","BTCUSD",1761836599553,0.90472474,108280.0,108270.0,0.01208976]
["bitfinex","BTCUSD",1761836599783,0.90372474,108280.0,108270.0,8.976e-05]
["bitfinex","BTCUSD",1761836600005,0.85394028,108280.0,108270.0,8.976e-05]
["bitfinex","BTCUSD",1761836600239,0.87883419,108280.0,108270.0,0.05186976]
["bitfinex","BTCUSD",1761836600931,0.79909399,108280.0,108270.0,0.05186976]
["bitfinex","BTCUSD",1761836601149,0.80009399,108280.0,108270.0,0.00408976]
["bitfinex","BTCUSD",1761836601362,0.8268364,108280.0,108270.0,0.00408976]
["bitfinex","BTCUSD",1761836601804,0.8278364,108280.0,108270.0,0.00408976]
["bitfinex","BTCUSD",1761836602019,0.8278364,108280.0,108270.0,0.05586976]
["bitfinex","BTCUSD",1761836602657,0.8268364,108280.0,108270.0,0.05186976]
["bitfinex","BTCUSD",1761836603118,0.8278364,108280.0,108270.0,0.00908976]
["bitfinex","BTCUSD",1761836603745,0.8278364,108280.0,108270.0,0.13553976]
["bitfinex","BTCUSD",1761836604655,0.80294249,108280.0,108270.0,0.13553976]
["bitfinex","BTCUSD",1761836604876,0.61570616,108280.0,108270.0,0.13553976]
["bitfinex","BTCUSD",1761836605943,0.77520008,108280.0,108270.0,0.13553976]
["bitfinex","BTCUSD",1761836606154,0.002,108280.0,108270.0,0.13553976]
["bitfinex","BTCUSD",1761836606372,0.77520008,108280.0,108270.0,0.13553976]
["bitfinex","BTCUSD",1761836606588,0.77520008,108280.0,108270.0,0.17665976]
["bitfinex","BTCUSD",1761836607501,0.77420008,108280.0,108270.0,0.20384204]
["bitfinex","BTCUSD",1761836607709,0.77320008,108280.0,108270.0,0.20384204]
["bitfinex","BTCUSD",1761836608151,0.78120008,108280.0,108270.0,0.20384204]
["bitfinex","BTCUSD",1761836608357,0.78120008,108280.0,108270.0,0.16272204]
["bitfinex","BTCUSD",1761836608568,0.78120008,108280.0,108270.0,0.16761976]
["bitfinex","BTCUSD",1761836608779,0.78120008,108280.0,108270.0,0.12653976]
["bitfinex","BTCUSD",1761836609419,0.77320008,108280.0,108270.0,0.12653976]
["bitfinex","BTCUSD",1761836611424,0.78820008,108280.0,108270.0,0.12753976]
["bitfinex","BTCUSD",1761836611632,0.78720008,108280.0,108270.0,0.12753976]
["bitfinex","BTCUSD",1761836611837,0.77320008,108280.0,108270.0,0.12653976]
["bitfinex","BTCUSD",1761836612061,0.53581795,108280.0,108270.0,0.12653976]
["bitfinex","BTCUSD",1761836612270,0.53581795,108280.0,108270.0,0.05886976]
["bitfinex","BTCUSD",1761836612903,0.55575069,108280.0,108270.0,0.05886976]
["bitfinex","BTCUSD",1761836613649,0.55575069,108280.0,108270.0,0.00708976]
["bitfinex","BTCUSD",1761836614743,0.55475069,108280.0,108270.0,0.13192976]
["bitfinex","BTCUSD",1761836614958,0.55575069,108280.0,108270.0,0.13192976]
["bitfinex","BTCUSD",1761836615583,0.55575069,108280.0,108270.0,0.12492976]
["bitfinex","BTCUSD",1761836615797,0.55575069,108280.0,108270.0,0.13092976]
["bitfinex","BTCUSD",1761836616215,0.55575069,108280.0,108270.0,0.05617976]
["bitfinex","BTCUSD",1761836616431,0.55727213,108280.0,108270.0,0.05617976]
["bitfinex","BTCUSD",1761836616643,0.55727213,108280.0,108270.0,0.13092976]
["bitfinex","BTCUSD",1761836619032,0.58218335,108280.0,108270.0,0.00608976]
["bitfinex","BTCUSD",1761836619454,0.60992859,108280.0,108270.0,0.00608976]
["bitfinex","BTCUSD",1761836619875,0.42764393,108280.0,108270.0,8.976e-05]
["bitfinex","BTCUSD",1761836620288,0.42764393,108280.0,108270.0,0.00408976]
["bitfinex","BTCUSD",1761836620503,0.43878939,108280.0,108270.0,0.00408976]
["bitfinex","BTCUSD",1761836621780,0.43978939,108280.0,108270.0,0.00408976]
["bitfinex","BTCUSD",1761836622868,0.43978939,108280.0,108270.0,0.05417976]
["bitfinex","BTCUSD",1761836623113,0.43978939,108280.0,108270.0,0.00408976]
["bitfinex","BTCUSD",1761836623329,0.43978939,108280.0,108270.0,0.12892976]
["bitfinex","BTCUSD",1761836623570,0.43978939,108280.0,108270.0,0.05417976]
["bitfinex","BTCUSD",1761836624012,0.38713293,108280.0,108270.0,0.05417976]
["bitfinex","BTCUSD",1761836624276,0.38713293,108280.0,108270.0,0.12892976]
["bitfinex","BTCUSD",1761836624515,0.38713293,108280.0,108270.0,0.05417976]
["bitfinex","BTCUSD",1761836624751,0.38713293,108280.0,108270.0,0.12892976]
["bitfinex","BTCUSD",1761836625382,0.38713293,108280.0,108270.0,0.05417976]
["bitfinex","BTCUSD",1761836626030,0.38713293,108280.0,108270.0,0.12892976]
["bitfinex","BTCUSD",1761836626238,0.38713293,108280.0,108270.0,0.05417976]
["bitfinex","BTCUSD",1761836627801,0.38713293,108280.0,108270.0,0.00408976]
["bitfinex","BTCUSD",1761836628013,0.41204415,108280.0,108270.0,0.00408976]
["bitfinex","BTCUSD",1761836629470,0.41204415,108280.0,108270.0,0.05417976]
["bitfinex","BTCUSD",1761836629696,0.43978739,108280.0,108270.0,0.05417976]
["bitfinex","BTCUSD",1761836631011,0.07516214,108280.0,108270.0,0.12892976]
["bitfinex","BTCUSD",1761836631211,0.79570776,108280.0,108270.0,0.12892976]
["bitfinex","BTCUSD",1761836631728,0.7845623,108280.0,108270.0,0.16511204]
["bitfinex","BTCUSD",1761836632355,0.7845623,108280.0,108270.0,0.16111204]
["bitfinex","BTCUSD",1761836632566,0.77472152,108280.0,108270.0,0.16111204]
["bitfinex","BTCUSD",1761836632828,0.79972152,108280.0,108270.0,0.16211204]
["bitfinex","BTCUSD",1761836633935,0.02652144,108280.0,108270.0,0.16211204]
["bitfinex","BTCUSD",1761836634201,0.79972152,108280.0,108270.0,0.16211204]
["bitfinex","BTCUSD",1761836635320,0.02652144,108280.0,108270.0,0.16211204]
["bitfinex","BTCUSD",1761836635533,0.79972152,108280.0,108270.0,0.16211204]
["bitfinex","BTCUSD",1761836636847,0.79972152,108280.0,108270.0,0.23059917]
["bitfinex","BTCUSD",1761836637065,0.79972152,108280.0,108270.0,0.27167917]
["bitfinex","BTCUSD",1761836640990,0.78863111,108280.0,108270.0,0.27167917]
["bitfinex","BTCUSD",1761836641915,0.01543103,108280.0,108270.0,0.27167917]
["bitfinex","BTCUSD",1761836642120,0.78863111,108280.0,108270.0,0.27167917]
["bitfinex","BTCUSD",1761836642551,0.78863111,108280.0,108270.0,0.19441689]
["bitfinex","BTCUSD",1761836642776,0.78863111,108280.0,108270.0,0.23549689]
["bitfinex","BTCUSD",1761836647877,0.78863111,108280.0,108270.0,0.27167917]
["bitfinex","BTCUSD",1761836647878,0.01543103,108280.0,108270.0,0.27167917]
["bitfinex","BTCUSD",1761836648090,0.02491122,108300.0,108270.0,0.27167917]
["bitfinex","BTCUSD",1761836648279,0.01990653,108300.0,108290.0,0.06584]
["bitfinex","BTCUSD",1761836648516,0.7981113,108310.0,108290.0,0.10692]
["bitfinex","BTCUSD",1761836648688,0.77320008,108300.0,108290.0,0.05244]
["bitfinex","BTCUSD",1761836649042,0.77320008,108300.0,108290.0,0.01136]
["bitfinex","BTCUSD",1761836649252,0.77320008,108300.0,108290.0,0.05244]
["bitfinex","BTCUSD",1761836649509,0.77320008,108300.0,108290.0,0.18686]
["bitfinex","BTCUSD",1761836650156,0.77320008,108300.0,108290.0,0.14578]
["bitfinex","BTCUSD",1761836650595,0.7981113,108300.0,108290.0,0.14578]
["bitfinex","BTCUSD",1761836651020,0.8141113,108300.0,108290.0,0.14578]
["bitfinex","BTCUSD",1761836652105,0.84730525,108300.0,108290.0,0.14578]
["bitfinex","BTCUSD",1761836652320,0.83130525,108300.0,108290.0,0.14578]
["bitfinex","BTCUSD",1761836653604,0.83230525,108300.0,108290.0,0.16078]
["bitfinex","BTCUSD",1761836654024,0.83275846,108300.0,108290.0,0.16078]
["bitfinex","BTCUSD",1761836654242,0.83275846,108300.0,108290.0,0.14578]
["bitfinex","BTCUSD",1761836654243,0.80684724,108300.0,108290.0,0.14578]
["bitfinex","BTCUSD",1761836654688,0.80784724,108300.0,108290.0,0.15678]
["bitfinex","BTCUSD",1761836655109,0.63852813,108300.0,108290.0,0.15678]
["bitfinex","BTCUSD",1761836655522,0.52437841,108300.0,108290.0,0.15678]
["bitfinex","BTCUSD",1761836656136,0.52437841,108300.0,108290.0,0.19786]
["bitfinex","BTCUSD",1761836656346,0.28566539,108300.0,108290.0,0.19786]
["bitfinex","BTCUSD",1761836658311,0.0657679,108300.0,108290.0,0.19786]
["bitfinex","BTCUSD",1761836658736,0.0667679,108300.0,108290.0,0.20386]
["bitfinex","BTCUSD",1761836659177,0.001,108300.0,108290.0,0.20386]
["bitfinex","BTCUSD",1761836659390,0.4994808,108310.0,108290.0,0.19786]
["bitfinex","BTCUSD",1761836659605,0.4994808,108310.0,108300.0,0.13453]
["bitfinex","BTCUSD",1761836660499,0.51941531,108310.0,108300.0,0.13453]
["bitfinex","BTCUSD",1761836661855,0.52041531,108310.0,108300.0,0.18161]
["bitfinex","BTCUSD",1761836662501,0.52041531,108310.0,108300.0,0.19361]
["bitfinex","BTCUSD",1761836664438,0.52041531,108310.0,108300.0,0.15253]
["bitfinex","BTCUSD",1761836665294,0.52064187,108310.0,108300.0,0.15253]
["bitfinex","BTCUSD",1761836665958,0.54837651,108310.0,108300.0,0.15253]
["bitfinex","BTCUSD",1761836667048,0.73303166,108310.0,108300.0,0.15253]
["bitfinex","BTCUSD",1761836667719,0.77625166,108310.0,108300.0,0.06976]
["bitfinex","BTCUSD",1761836668172,0.77625166,108310.0,108300.0,0.05776]
["bitfinex","BTCUSD",1761836668379,0.1846722,108300.0,108290.0,0.09587]
["bitfinex","BTCUSD",1761836668597,1.25340215,108300.0,108290.0,0.06798]
["bitfinex","BTCUSD",1761836668822,1.29662215,108300.0,108290.0,0.06798]
["bitfinex","BTCUSD",1761836669456,0.79714135,108300.0,108290.0,0.06798]
["bitfinex","BTCUSD",1761836669894,0.56924915,108300.0,108290.0,0.15249]
["bitfinex","BTCUSD",1761836670099,0.56924915,108300.0,108290.0,0.15549]
["bitfinex","BTCUSD",1761836670311,0.75392135,108300.0,108290.0,0.15549]
["bitfinex","BTCUSD",1761836670528,0.56924915,108300.0,108290.0,0.15549]
["bitfinex","BTCUSD",1761836670782,0.75392135,108300.0,108290.0,0.15549]
["bitfinex","BTCUSD",1761836670987,0.56924915,108300.0,108290.0,0.15549]
["bitfinex","BTCUSD",1761836671413,0.56924915,108300.0,108290.0,0.16149]
["bitfinex","BTCUSD",1761836671623,0.51941531,108300.0,108290.0,0.16149]
["bitfinex","BTCUSD",1761836671843,0.51941531,108300.0,108290.0,0.15549]
["bitfinex","BTCUSD",1761836672190,0.51941531,108300.0,108290.0,0.16149]
["bitfinex","BTCUSD",1761836676768,0.54715439,108300.0,108290.0,0.16149]
["bitfinex","BTCUSD",1761836677328,0.51941531,108300.0,108290.0,0.20257]
["bitfinex","BTCUSD",1761836679651,0.51941531,108300.0,108290.0,0.16149]
["bitfinex","BTCUSD",1761836682184,0.32264812,108300.0,108290.0,0.16149]
["bitfinex","BTCUSD",1761836684422,0.4994808,108300.0,108290.0,0.16149]
["bitfinex","BTCUSD",1761836685743,0.02796259,108310.0,108290.0,0.16149]
["bitfinex","BTCUSD",1761836685953,0.52256482,108300.0,108290.0,0.02036]
["bitfinex","BTCUSD",1761836686170,0.4994808,108300.0,108290.0,0.02036]
["bitfinex","BTCUSD",1761836686379,0.5427008,108300.0,108290.0,0.07698]
["bitfinex","BTCUSD",1761836686843,0.4994808,108300.0,108290.0,0.07698]
["bitfinex","BTCUSD",1761836687048,0.4994808,108300.0,108290.0,0.16149]
["bitfinex","BTCUSD",1761836687698,0.4994808,108300.0,108290.0,0.15549]
["bitfinex","BTCUSD",1761836687941,0.684153,108300.0,108290.0,0.16049]
["bitfinex","BTCUSD",1761836688376,0.4994808,108300.0,108290.0,0.16049]
["bitfinex","BTCUSD",1761836688591,0.4994808,108300.0,108290.0,0.15549]
["bitfinex","BTCUSD",1761836689024,0.4994808,108300.0,108290.0,0.16149]
["bitfinex","BTCUSD",1761836689238,0.52722065,108300.0,108290.0,0.16149]
["bitfinex","BTCUSD",1761836691682,0.02773985,108300.0,108290.0,0.16149]
["bitfinex","BTCUSD",1761836691907,0.52256482,108300.0,108290.0,0.16149]
["bitfinex","BTCUSD",1761836692127,0.06117787,108310.0,108290.0,0.16149]
["bitfinex","BTCUSD",1761836692347,0.56065867,108310.0,108300.0,0.14113]
["bitfinex","BTCUSD",1761836692566,0.53291882,108310.0,108300.0,0.14113]
["bitfinex","BTCUSD",1761836694420,2.55285608,108310.0,108300.0,0.14113]
["bitfinex","BTCUSD",1761836694676,2.55285608,108310.0,108300.0,0.14313]
["bitfinex","BTCUSD",1761836696244,2.55285608,108310.0,108300.0,0.14813]
["bitfinex","BTCUSD",1761836697690,2.05337528,108310.0,108300.0,0.14813]
["bitfinex","BTCUSD",1761836697894,2.55285608,108310.0,108300.0,0.14813]
["bitfinex","BTCUSD",1761836699615,2.55285608,108310.0,108300.0,0.14313]
["bitfinex","BTCUSD",1761836700073,2.55285608,108310.0,108300.0,0.15313]
["bitfinex","BTCUSD",1761836700300,2.55285608,108310.0,108300.0,0.15113]
["bitfinex","BTCUSD",1761836700759,2.05437528,108310.0,108300.0,0.15613]
["bitfinex","BTCUSD",1761836700996,2.55385608,108310.0,108300.0,0.15613]
["bitfinex","BTCUSD",1761836702339,2.73851123,108310.0,108300.0,0.15613]
["bitfinex","BTCUSD",1761836702542,2.60368992,108310.0,108300.0,0.15613]
["bitfinex","BTCUSD",1761836702752,2.55385608,108310.0,108300.0,0.15613]
["bitfinex","BTCUSD",1761836703205,2.55385608,108310.0,108300.0,0.14613]
["bitfinex","BTCUSD",1761836703439,2.55385608,108310.0,108300.0,0.15013]
["bitfinex","BTCUSD",1761836703654,2.55285608,108310.0,108300.0,0.14513]
["bitfinex","BTCUSD",1761836704112,2.05337528,108310.0,108300.0,0.14813]
["bitfinex","BTCUSD",1761836704337,2.02016382,108310.0,108300.0,0.14813]
["bitfinex","BTCUSD",1761836704757,0.02016382,108310.0,108300.0,0.14813]
["bitfinex","BTCUSD",1761836705615,0.02016382,108310.0,108300.0,0.14513]
["bitfinex","BTCUSD",1761836705824,0.51964462,108310.0,108300.0,0.14113]
["bitfinex","BTCUSD",1761836706290,0.51964462,108310.0,108300.0,0.15013]
["bitfinex","BTCUSD",1761836706518,2.51964462,108310.0,108300.0,0.15013]
["bitfinex","BTCUSD",1761836706737,2.59264608,108310.0,108300.0,0.009]
["bitfinex","BTCUSD",1761836706968,2.55285608,108310.0,108300.0,0.05749]
["bitfinex","BTCUSD",1761836707176,2.59264608,108310.0,108300.0,0.05749]
["bitfinex","BTCUSD",1761836707381,2.59264608,108310.0,108300.0,0.06449]
["bitfinex","BTCUSD",1761836707597,2.77830123,108310.0,108300.0,0.013]
["bitfinex","BTCUSD",1761836707814,2.59364608,108310.0,108300.0,0.013]
["bitfinex","BTCUSD",1761836708023,2.55385608,108310.0,108300.0,0.15672]
["bitfinex","BTCUSD",1761836708277,2.55285608,108310.0,108300.0,0.15072]
["bitfinex","BTCUSD",1761836708699,2.59264608,108310.0,108300.0,0.06849]
["bitfinex","BTCUSD",1761836709558,2.55285608,108310.0,108300.0,0.15472]
["bitfinex","BTCUSD",1761836709979,2.59264608,108310.0,108300.0,0.06149]
["bitfinex","BTCUSD",1761836710425,2.77730123,108310.0,108300.0,0.06749]
["bitfinex","BTCUSD",1761836710652,2.77730123,108310.0,108300.0,0.01]
["bitfinex","BTCUSD",1761836710896,3.40258815,108310.0,108300.0,0.01]
["bitfinex","BTCUSD",1761836711098,3.33954283,108310.0,108300.0,0.01]
["bitfinex","BTCUSD",1761836711301,3.35090283,108310.0,108300.0,0.01]
["bitfinex","BTCUSD",1761836711520,0.18470322,108290.0,108270.0,0.01200976]
["bitfinex","BTCUSD",1761836711739,3.23788221,108280.0,108270.0,0.01200976]
["bitfinex","BTCUSD",1761836711947,3.28318517,108280.0,108270.0,0.01200976]
["bitfinex","BTCUSD",1761836712203,3.24339517,108280.0,108270.0,0.01200976]
["bitfinex","BTCUSD",1761836712411,3.28318517,108280.0,108270.0,0.01200976]
["bitfinex","BTCUSD",1761836714098,3.24339517,108280.0,108270.0,0.01200976]
["bitfinex","BTCUSD",1761836714802,2.70412437,108280.0,108270.0,0.15572976]
["bitfinex","BTCUSD",1761836715028,2.51941806,108280.0,108270.0,0.15772976]
["bitfinex","BTCUSD",1761836715916,2.70412437,108280.0,108270.0,0.07449976]
["bitfinex","BTCUSD",1761836716136,3.23642517,108280.0,108270.0,0.07449976]
["bitfinex","BTCUSD",1761836716802,3.01889886,108280.0,108270.0,0.07449976]
["bitfinex","BTCUSD",1761836717017,3.01889886,108280.0,108270.0,0.16211976]
["bitfinex","BTCUSD",1761836717238,3.05171886,108280.0,108270.0,0.07449976]
["bitfinex","BTCUSD",1761836717455,3.01070992,108280.0,108270.0,0.07517976]
["bitfinex","BTCUSD",1761836717669,2.01993726,108280.0,108270.0,0.16279976]
["bitfinex","BTCUSD",1761836717900,2.79315848,108280.0,108270.0,0.16279976]
["bitfinex","BTCUSD",1761836718389,2.57688916,108280.0,108270.0,0.16279976]
["bitfinex","BTCUSD",1761836722264,1.80364281,108280.0,108270.0,0.16279976]
["bitfinex","BTCUSD",1761836722694,2.57688916,108280.0,108270.0,0.16279976]
["bitfinex","BTCUSD",1761836723583,2.382437,108280.0,108270.0,0.16279976]
["bitfinex","BTCUSD",1761836725150,1.60919065,108280.0,108270.0,0.20387976]
["bitfinex","BTCUSD",1761836726258,2.382437,108280.0,108270.0,0.20387976]
["bitfinex","BTCUSD",1761836726490,2.382437,108280.0,108270.0,0.16279976]
["bitfinex","BTCUSD",1761836726710,2.43933524,108280.0,108270.0,0.01700976]
["bitfinex","BTCUSD",1761836726929,2.69721383,108280.0,108270.0,0.01700976]
["bitfinex","BTCUSD",1761836727147,2.69721383,108280.0,108270.0,0.00508976]
["bitfinex","BTCUSD",1761836728245,2.722104,108280.0,108270.0,0.00208976]
["bitfinex","BTCUSD",1761836728464,2.75533984,108280.0,108270.0,0.00208976]
["bitfinex","BTCUSD",1761836728681,2.75533984,108280.0,108270.0,0.00408976]
["bitfinex","BTCUSD",1761836728948,2.68216756,108280.0,108270.0,0.07463976]
["bitfinex","BTCUSD",1761836729170,2.66234637,108280.0,108270.0,0.01335976]
["bitfinex","BTCUSD",1761836729602,2.44065006,108280.0,108270.0,0.07363976]
["bitfinex","BTCUSD",1761836729835,2.44065006,108280.0,108270.0,0.16172976]
["bitfinex","BTCUSD",1761836730046,2.47764006,108280.0,108270.0,0.07363976]
["bitfinex","BTCUSD",1761836730486,2.62535637,108280.0,108270.0,0.07363976]
["bitfinex","BTCUSD",1761836730700,2.44065006,108280.0,108270.0,0.07363976]
["bitfinex","BTCUSD",1761836730918,1.66740371,108280.0,108270.0,0.07363976]
["bitfinex","BTCUSD",1761836731149,2.44065006,108280.0,108270.0,0.16172976]
["bitfinex","BTCUSD",1761836731358,2.41575989,108280.0,108270.0,0.16172976]
["bitfinex","BTCUSD",1761836732876,2.41575989,108280.0,108270.0,0.07363976]
["bitfinex","BTCUSD",1761836733522,2.44065006,108280.0,108270.0,0.07363976]
["bitfinex","BTCUSD",1761836733755,2.44065006,108280.0,108270.0,0.16172976]
["bitfinex","BTCUSD",1761836735092,2.42723541,108280.0,108270.0,0.16172976]
["bitfinex","BTCUSD",1761836735747,2.46047125,108280.0,108270.0,0.16172976]
["bitfinex","BTCUSD",1761836736662,2.68216756,108280.0,108270.0,0.07363976]
["bitfinex","BTCUSD",1761836737110,2.49746125,108280.0,108270.0,0.07363976]
["bitfinex","BTCUSD",1761836737322,2.49746142,108280.0,108270.0,0.07363976]
["bitfinex","BTCUSD",1761836737766,2.70991284,108280.0,108270.0,0.07363976]
["bitfinex","BTCUSD",1761836738016,2.48821653,108280.0,108270.0,0.07363976]
["bitfinex","BTCUSD",1761836738469,2.48821653,108280.0,108270.0,0.16172976]
["bitfinex","BTCUSD",1761836738706,2.77186626,108280.0,108270.0,0.00308976]
["bitfinex","BTCUSD",1761836738926,2.77186626,108280.0,108220.0,0.01171]
["bitfinex","BTCUSD",1761836738927,2.18479164,108230.0,108220.0,0.01171]
["bitfinex","BTCUSD",1761836739169,3.00994623,108230.0,108220.0,0.01171]
["bitfinex","BTCUSD",1761836739389,3.04693623,108230.0,108220.0,0.01171]
["bitfinex","BTCUSD",1761836739852,3.04693623,108230.0,108220.0,0.15908]
["bitfinex","BTCUSD",1761836739853,2.04766901,108230.0,108220.0,0.15908]
["bitfinex","BTCUSD",1761836740080,2.82091536,108230.0,108220.0,0.15908]
["bitfinex","BTCUSD",1761836740307,2.77324635,108230.0,108220.0,0.15908]
["bitfinex","BTCUSD",1761836740981,2.01192437,108230.0,108220.0,0.15908]
["bitfinex","BTCUSD",1761836741204,0.01192437,108230.0,108220.0,0.16508]
["bitfinex","BTCUSD",1761836741440,0.01192437,108230.0,108220.0,0.2062]
["bitfinex","BTCUSD",1761836741661,2.02309682,108240.0,108220.0,0.2062]
["bitfinex","BTCUSD",1761836741877,2.0,108240.0,108220.0,0.05883]
["bitfinex","BTCUSD",1761836742092,0.34,108230.0,108220.0,0.06183]
["bitfinex","BTCUSD",1761836742314,0.34008953,108230.0,108220.0,0.06183]
["bitfinex","BTCUSD",1761836742536,8.953e-05,108230.0,108220.0,0.12111]
["bitfinex","BTCUSD",1761836742975,8.953e-05,108230.0,108220.0,0.2092]
["bitfinex","BTCUSD",1761836743412,8.953e-05,108230.0,108220.0,0.2032]
["bitfinex","BTCUSD",1761836743850,8.953e-05,108230.0,108220.0,0.2062]
["bitfinex","BTCUSD",1761836744071,6.61e-06,108230.0,108220.0,0.43938228]
["bitfinex","BTCUSD",1761836744269,6.61e-06,108230.0,108220.0,1.21262863]
["bitfinex","BTCUSD",1761836744470,6.61e-06,108230.0,108220.0,1.21362863]
["bitfinex","BTCUSD",1761836744692,0.53637298,108270.0,108220.0,1.21153589]
["bitfinex","BTCUSD",1761836744917,0.53637298,108270.0,108240.0,0.01127]
["bitfinex","BTCUSD",1761836744919,2.0,108260.0,108240.0,0.01127]
["bitfinex","BTCUSD",1761836745161,0.01156049,108270.0,108260.0,0.07055]
["bitfinex","BTCUSD",1761836745377,0.03144041,108270.0,108260.0,0.07055]
["bitfinex","BTCUSD",1761836745621,0.03144041,108270.0,108260.0,0.15864]
["bitfinex","BTCUSD",1761836745833,0.01996961,108270.0,108260.0,0.15864]
["bitfinex","BTCUSD",1761836746748,8.969e-05,108270.0,108260.0,0.39482228]
["bitfinex","BTCUSD",1761836747000,8.969e-05,108270.0,108260.0,0.19482228]
["bitfinex","BTCUSD",1761836747226,8.969e-05,108270.0,108260.0,0.23598228]
["bitfinex","BTCUSD",1761836747451,8.969e-05,108270.0,108260.0,0.43598228]
["bitfinex","BTCUSD",1761836747679,8.969e-05,108270.0,108260.0,0.39482228]
["bitfinex","BTCUSD",1761836747909,8.969e-05,108270.0,108260.0,0.24298228]
["bitfinex","BTCUSD",1761836748820,8.969e-05,108270.0,108260.0,0.24698228]
["bitfinex","BTCUSD",1761836749293,8.969e-05,108270.0,108260.0,0.2108]
["bitfinex","BTCUSD",1761836749294,8.969e-05,108270.0,108260.0,0.24698228]
["bitfinex","BTCUSD",1761836749988,8.969e-05,108270.0,108260.0,0.24694228]
["bitfinex","BTCUSD",1761836751989,8.969e-05,108270.0,108260.0,1.22018863]
["bitfinex","BTCUSD",1761836752213,0.52619665,108300.0,108270.0,0.03618228]
["bitfinex","BTCUSD",1761836752448,2.0,108290.0,108280.0,0.05239]
["bitfinex","BTCUSD",1761836752668,0.01987647,108290.0,108280.0,0.05239]
["bitfinex","BTCUSD",1761836752885,0.01987647,108290.0,108280.0,0.19976]
["bitfinex","BTCUSD",1761836754420,0.01987647,108290.0,108280.0,0.23594228]
["bitfinex","BTCUSD",1761836755329,0.01987647,108290.0,108280.0,0.24194228]
["bitfinex","BTCUSD",1761836756237,0.01987647,108290.0,108280.0,0.24094228]
["bitfinex","BTCUSD",1761836756902,0.01987647,108290.0,108280.0,0.23994228]
["bitfinex","BTCUSD",1761836757382,0.00177991,108300.0,108280.0,0.24794228]
["bitfinex","BTCUSD",1761836757595,0.02164645,108300.0,108290.0,0.15452]
["bitfinex","BTCUSD",1761836758922,0.02164645,108300.0,108290.0,0.15752]
["bitfinex","BTCUSD",1761836760016,0.02164645,108300.0,108290.0,0.19370228]
["bitfinex","BTCUSD",1761836760458,0.02164645,108300.0,108290.0,0.15752]
["bitfinex","BTCUSD",1761836760692,0.02164645,108300.0,108290.0,0.1986]
["bitfinex","BTCUSD",1761836761168,0.02164645,108300.0,108290.0,0.2046]
["bitfinex","BTCUSD",1761836762862,0.842879,108300.0,108290.0,0.2046]
["bitfinex","BTCUSD",1761836763094,2.81979498,108300.0,108290.0,0.16352]
["bitfinex","BTCUSD",1761836763315,3.07148008,108300.0,108290.0,0.07876]
["bitfinex","BTCUSD",1761836763567,3.0465779,108300.0,108290.0,0.1198]
["bitfinex","BTCUSD",1761836764017,3.09638226,108300.0,108290.0,0.02113]
["bitfinex","BTCUSD",1761836764244,3.03819292,108300.0,108290.0,0.02113]
["bitfinex","BTCUSD",1761836764481,2.26494657,108300.0,108290.0,0.02113]
["bitfinex","BTCUSD",1761836764701,3.07200292,108300.0,108290.0,0.01513]
["bitfinex","BTCUSD",1761836764895,3.03819292,108300.0,108290.0,0.02013]
["bitfinex","BTCUSD",1761836765372,3.07200292,108300.0,108290.0,0.01513]
["bitfinex","BTCUSD",1761836765825,3.0803879,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761836766052,3.0803879,108300.0,108290.0,0.01313]
["bitfinex","BTCUSD",1761836766272,3.0803879,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761836766710,3.09038789,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761836766925,3.12757017,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1761836767158,0.18470631,108280.0,108270.0,0.01213]
["bitfinex","BTCUSD",1761836767413,3.0116292,108280.0,108270.0,0.01213]
["bitfinex","BTCUSD",1761836767635,3.0454392,108280.0,108270.0,0.01213]
["bitfinex","BTCUSD",1761836767862,3.0116292,108280.0,108270.0,0.01213]
["bitfinex","BTCUSD",1761836768304,3.0454392,108280.0,108270.0,0.01213]
["bitfinex","BTCUSD",1761836768523,2.18472337,108270.0,108260.0,0.01127]
["bitfinex","BTCUSD",1761836768752,2.77324635,108270.0,108260.0,0.09603]
["bitfinex","BTCUSD",1761836768955,2.95796972,108270.0,108260.0,0.0689]
["bitfinex","BTCUSD",1761836769163,2.77324635,108270.0,108260.0,0.0689]
["bitfinex","BTCUSD",1761836769380,2.82086678,108270.0,108260.0,0.0689]
["bitfinex","BTCUSD",1761836769599,2.80099461,108270.0,108260.0,0.15366]
["bitfinex","BTCUSD",1761836770031,2.98571798,108270.0,108260.0,0.0689]
["bitfinex","BTCUSD",1761836770213,3.01952798,108270.0,108260.0,0.0689]
["bitfinex","BTCUSD",1761836770464,3.00560293,108270.0,108260.0,0.0689]
["bitfinex","BTCUSD",1761836770667,2.85468956,108270.0,108260.0,0.0689]
["bitfinex","BTCUSD",1761836770884,2.80099461,108270.0,108260.0,0.0689]
["bitfinex","BTCUSD",1761836771311,3.03942074,108270.0,108260.0,0.0689]
["bitfinex","BTCUSD",1761836771521,3.03942074,108270.0,108260.0,0.01127]
["bitfinex","BTCUSD",1761836771727,2.85469737,108270.0,108260.0,0.01427]
["bitfinex","BTCUSD",1761836771929,2.82088737,108270.0,108260.0,0.0719]
["bitfinex","BTCUSD",1761836772110,2.82088737,108270.0,108260.0,0.15666]
["bitfinex","BTCUSD",1761836775517,3.03222074,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1761836775728,2.93485532,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1761836775945,2.25092268,108260.0,108250.0,0.00022679]
["bitfinex","BTCUSD",1761836776194,3.89490919,108260.0,108250.0,0.00022679]
["bitfinex","BTCUSD",1761836776408,3.92122576,108260.0,108250.0,0.00022679]
["bitfinex","BTCUSD",1761836776667,3.89490919,108260.0,108250.0,0.00022679]
["bitfinex","BTCUSD",1761836777090,3.89490919,108260.0,108250.0,0.00031648]
["bitfinex","BTCUSD",1761836777446,3.28137845,108260.0,108250.0,0.00031648]
["bitfinex","BTCUSD",1761836777641,2.73450583,108260.0,108250.0,0.01265648]
["bitfinex","BTCUSD",1761836777843,2.73150583,108260.0,108250.0,0.01265648]
["bitfinex","BTCUSD",1761836778047,2.5201554,108260.0,108250.0,0.06508648]
["bitfinex","BTCUSD",1761836778263,2.50026264,108260.0,108250.0,0.14773648]
["bitfinex","BTCUSD",1761836778475,2.50426264,108260.0,108250.0,0.14773648]
["bitfinex","BTCUSD",1761836778819,2.52016996,108260.0,108250.0,0.14773648]
["bitfinex","BTCUSD",1761836779280,2.36190732,108260.0,108250.0,0.14773648]
["bitfinex","BTCUSD",1761836779504,2.52216996,108260.0,108250.0,0.14873648]
["bitfinex","BTCUSD",1761836780206,2.86216996,108260.0,108250.0,0.14873648]
["bitfinex","BTCUSD",1761836780421,3.04691039,108260.0,108250.0,0.14873648]
["bitfinex","BTCUSD",1761836780637,3.04691039,108260.0,108250.0,0.10728648]
["bitfinex","BTCUSD",1761836780855,3.07152039,108260.0,108250.0,0.01365648]
["bitfinex","BTCUSD",1761836781086,3.07152039,108260.0,108250.0,0.05485648]
["bitfinex","BTCUSD",1761836781306,2.86016996,108260.0,108250.0,0.10728648]
["bitfinex","BTCUSD",1761836781529,3.07605039,108260.0,108250.0,0.01365648]
["bitfinex","BTCUSD",1761836782176,3.07605039,108260.0,108250.0,0.01265648]
["bitfinex","BTCUSD",1761836782582,3.10719039,108260.0,108250.0,0.01265648]
["bitfinex","BTCUSD",1761836782826,3.10819039,108260.0,108250.0,0.01265648]
["bitfinex","BTCUSD",1761836783047,3.08828307,108260.0,108250.0,0.01265648]
["bitfinex","BTCUSD",1761836783480,3.05714307,108260.0,108250.0,0.01265648]
["bitfinex","BTCUSD",1761836784396,3.07703277,108260.0,108250.0,0.01265648]
["bitfinex","BTCUSD",1761836786536,3.10817277,108260.0,108250.0,0.01265648]
["bitfinex","BTCUSD",1761836786751,3.07703277,108260.0,108250.0,0.01265648]
["bitfinex","BTCUSD",1761836788731,3.10817277,108260.0,108250.0,0.01265648]
["bitfinex","BTCUSD",1761836788969,3.07703277,108260.0,108250.0,0.01265648]
["bitfinex","BTCUSD",1761836789419,2.88889729,108260.0,108250.0,0.01265648]
["bitfinex","BTCUSD",1761836789784,2.92003729,108260.0,108250.0,0.01265648]
["bitfinex","BTCUSD",1761836790466,2.88889729,108260.0,108250.0,0.01265648]
["bitfinex","BTCUSD",1761836791196,2.92003729,108260.0,108250.0,0.01265648]
["bitfinex","BTCUSD",1761836792103,3.43029992,108260.0,108250.0,0.00031648]
["bitfinex","BTCUSD",1761836792320,3.42029993,108260.0,108250.0,0.00031648]
["bitfinex","BTCUSD",1761836792531,3.49863582,108260.0,108250.0,0.00031648]
["bitfinex","BTCUSD",1761836792755,3.53495238,108260.0,108250.0,0.00031648]
["bitfinex","BTCUSD",1761836792966,3.50863581,108260.0,108250.0,0.00031648]
["bitfinex","BTCUSD",1761836793399,3.51701461,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1761836793606,1.99665616,108230.0,108220.0,0.000896]
["bitfinex","BTCUSD",1761836793816,2.5280588,108230.0,108220.0,0.000896]
["bitfinex","BTCUSD",1761836794045,2.57911219,108230.0,108220.0,0.000896]
["bitfinex","BTCUSD",1761836794270,2.57911237,108230.0,108220.0,0.00157644]
["bitfinex","BTCUSD",1761836794459,2.5591988,108230.0,108220.0,0.00157644]
["bitfinex","BTCUSD",1761836794685,2.54797144,108230.0,108220.0,0.05961644]
["bitfinex","BTCUSD",1761836794904,2.5280588,108230.0,108220.0,0.05961644]
["bitfinex","BTCUSD",1761836795127,2.58117781,108230.0,108220.0,0.05961644]
["bitfinex","BTCUSD",1761836795419,2.60605539,108230.0,108220.0,0.05961644]
["bitfinex","BTCUSD",1761836796063,2.60605539,108230.0,108220.0,0.00157644]
["bitfinex","BTCUSD",1761836796271,2.60605539,108230.0,108220.0,0.00457644]
["bitfinex","BTCUSD",1761836797801,2.57285249,108230.0,108220.0,0.00457644]
["bitfinex","BTCUSD",1761836798241,2.57285249,108230.0,108220.0,0.06261644]
["bitfinex","BTCUSD",1761836798452,2.57285249,108230.0,108220.0,0.06061644]
["bitfinex","BTCUSD",1761836798680,2.57285249,108230.0,108220.0,0.05961644]
["bitfinex","BTCUSD",1761836798889,2.38806085,108230.0,108220.0,0.05961644]
["bitfinex","BTCUSD",1761836799097,2.38906085,108230.0,108220.0,0.05961644]
["bitfinex","BTCUSD",1761836799349,2.35792085,108230.0,108220.0,0.14452644]
["bitfinex","BTCUSD",1761836799551,2.39112375,108230.0,108220.0,0.14452644]
["bitfinex","BTCUSD",1761836799760,2.35792085,108230.0,108220.0,0.14452644]
["bitfinex","BTCUSD",1761836800505,2.35681932,108230.0,108220.0,0.14452644]
["bitfinex","BTCUSD",1761836800697,0.01986318,108230.0,108220.0,0.14852644]
["bitfinex","BTCUSD",1761836800907,0.52012582,108230.0,108220.0,0.18968644]
["bitfinex","BTCUSD",1761836801116,0.01986318,108230.0,108220.0,0.18968644]
["bitfinex","BTCUSD",1761836801326,0.05803188,108250.0,108220.0,0.18968644]
["bitfinex","BTCUSD",1761836801536,2.0,108240.0,108230.0,0.08491]
["bitfinex","BTCUSD",1761836801817,0.01986192,108240.0,108230.0,0.08491]
["bitfinex","BTCUSD",1761836802010,0.01986192,108240.0,108230.0,0.14295]
["bitfinex","BTCUSD",1761836802938,0.01986192,108240.0,108230.0,0.14595]
["bitfinex","BTCUSD",1761836803584,0.01986192,108240.0,108230.0,0.15095]
["bitfinex","BTCUSD",1761836805368,0.01986192,108240.0,108230.0,0.19211]
["bitfinex","BTCUSD",1761836805623,2.0,108240.0,108230.0,0.19211]
["bitfinex","BTCUSD",1761836806279,2.0,108240.0,108230.0,0.15095]
["bitfinex","BTCUSD",1761836806495,2.0,108240.0,108230.0,0.19211]
["bitfinex","BTCUSD",1761836807186,2.0,108250.0,108230.0,0.22829228]
["bitfinex","BTCUSD",1761836807398,2.0,108250.0,108240.0,0.14295]
["bitfinex","BTCUSD",1761836808338,2.50026264,108250.0,108240.0,0.14295]
["bitfinex","BTCUSD",1761836808558,0.50026264,108250.0,108240.0,0.18407]
["bitfinex","BTCUSD",1761836809806,0.50026264,108250.0,108240.0,0.18707]
["bitfinex","BTCUSD",1761836810034,0.50026264,108260.0,108240.0,0.19207]
["bitfinex","BTCUSD",1761836810221,2.0,108250.0,108240.0,0.04912]
["bitfinex","BTCUSD",1761836810645,2.0,108250.0,108240.0,0.11945]
["bitfinex","BTCUSD",1761836810846,2.0,108250.0,108240.0,0.20436]
["bitfinex","BTCUSD",1761836811075,2.0,108250.0,108240.0,0.19936]
["bitfinex","BTCUSD",1761836811496,2.0,108250.0,108240.0,0.20136]
["bitfinex","BTCUSD",1761836811947,2.0,108250.0,108240.0,0.16024]
["bitfinex","BTCUSD",1761836812182,2.50026264,108250.0,108240.0,0.16024]
["bitfinex","BTCUSD",1761836812519,2.50026264,108250.0,108240.0,0.20136]
["bitfinex","BTCUSD",1761836812946,0.50026264,108250.0,108240.0,0.19936]
["bitfinex","BTCUSD",1761836813180,0.50026264,108250.0,108240.0,0.19636]
["bitfinex","BTCUSD",1761836813409,0.50026264,108250.0,108240.0,0.20136]
["bitfinex","BTCUSD",1761836813723,0.50026264,108250.0,108240.0,0.35096]
["bitfinex","BTCUSD",1761836813860,0.50026264,108250.0,108240.0,0.34596]
["bitfinex","BTCUSD",1761836814258,0.50026264,108250.0,108240.0,0.34896]
["bitfinex","BTCUSD",1761836817176,0.50026264,108250.0,108240.0,0.20136]
["bitfinex","BTCUSD",1761836819148,2.50026264,108250.0,108240.0,0.16024]
["bitfinex","BTCUSD",1761836819669,2.73895516,108250.0,108240.0,0.07533]
["bitfinex","BTCUSD",1761836819869,2.0,108240.0,108230.0,0.01159]
["bitfinex","BTCUSD",1761836820085,2.50026264,108240.0,108230.0,0.01159]
["bitfinex","BTCUSD",1761836820281,2.0,108230.0,108220.0,0.000896]
["bitfinex","BTCUSD",1761836820531,2.74317428,108230.0,108220.0,0.000896]
["bitfinex","BTCUSD",1761836820730,2.74317428,108230.0,108220.0,0.00157644]
["bitfinex","BTCUSD",1761836821198,2.25411679,108230.0,108220.0,0.00157644]
["bitfinex","BTCUSD",1761836821400,2.27399547,108230.0,108220.0,0.00157644]
["bitfinex","BTCUSD",1761836821772,2.27399547,108230.0,108220.0,0.00257644]
["bitfinex","BTCUSD",1761836822148,2.27399547,108230.0,108220.0,0.00157644]
["bitfinex","BTCUSD",1761836822348,2.27399547,108230.0,108220.0,0.00257644]
["bitfinex","BTCUSD",1761836822588,2.30815877,108230.0,108220.0,0.00257644]
["bitfinex","BTCUSD",1761836822916,2.34434105,108230.0,108220.0,0.00257644]
["bitfinex","BTCUSD",1761836823372,2.32017774,108230.0,108220.0,0.00257644]
["bitfinex","BTCUSD",1761836823574,2.27399547,108230.0,108220.0,0.00257644]
["bitfinex","BTCUSD",1761836823785,2.28399546,108230.0,108220.0,0.00257644]
["bitfinex","BTCUSD",1761836823995,2.33500673,108230.0,108220.0,0.00157644]
["bitfinex","BTCUSD",1761836824207,2.34500672,108230.0,108220.0,0.00157644]
["bitfinex","BTCUSD",1761836824422,2.35635644,108230.0,108220.0,0.00157644]
["bitfinex","BTCUSD",1761836824865,2.37538777,108230.0,108220.0,0.00157644]
["bitfinex","BTCUSD",1761836825083,2.37338777,108230.0,108220.0,0.00157644]
["bitfinex","BTCUSD",1761836825599,2.37638777,108230.0,108220.0,0.00157644]
["bitfinex","BTCUSD",1761836825857,2.37238777,108230.0,108220.0,0.00157644]
["bitfinex","BTCUSD",1761836826039,2.37238777,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1761836827228,0.19480871,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1761836827448,2.36821905,108220.0,108210.0,8.974e-05]
["bitfinex","BTCUSD",1761836827661,2.42773852,108220.0,108210.0,8.974e-05]
["bitfinex","BTCUSD",1761836828134,2.40289018,108220.0,108210.0,8.974e-05]
["bitfinex","BTCUSD",1761836828310,2.37657361,108220.0,108210.0,8.974e-05]
["bitfinex","BTCUSD",1761836828555,2.38157361,108220.0,108210.0,8.974e-05]
["bitfinex","BTCUSD",1761836829010,2.37957361,108220.0,108210.0,8.974e-05]
["bitfinex","BTCUSD",1761836829228,2.39393089,108220.0,108210.0,8.974e-05]
["bitfinex","BTCUSD",1761836829441,2.39993089,108220.0,108210.0,8.974e-05]
["bitfinex","BTCUSD",1761836829655,2.40693088,108220.0,108210.0,8.974e-05]
["bitfinex","BTCUSD",1761836829897,2.45673524,108220.0,108210.0,8.974e-05]
["bitfinex","BTCUSD",1761836830140,2.18485996,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1761836830351,2.26010223,108190.0,108180.0,0.00048953]
["bitfinex","BTCUSD",1761836830562,2.28916223,108190.0,108180.0,0.00048953]
["bitfinex","BTCUSD",1761836831004,2.28916223,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761836832281,2.29416223,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761836832892,2.29616223,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761836833211,2.29616223,108190.0,108180.0,0.00090772]
["bitfinex","BTCUSD",1761836833425,2.29616223,108190.0,108160.0,0.0004]
["bitfinex","BTCUSD",1761836833669,2.21317124,108160.0,108150.0,8.6e-05]
["bitfinex","BTCUSD",1761836833876,2.21922809,108160.0,108150.0,0.00023179]
["bitfinex","BTCUSD",1761836835346,2.21291809,108160.0,108150.0,0.01178179]
["bitfinex","BTCUSD",1761836835554,2.21291809,108160.0,108150.0,0.01278179]
["bitfinex","BTCUSD",1761836835755,2.20206809,108160.0,108150.0,0.01278179]
["bitfinex","BTCUSD",1761836835968,2.20206809,108160.0,108150.0,0.01178179]
["bitfinex","BTCUSD",1761836836201,2.18491124,108160.0,108150.0,0.06731179]
["bitfinex","BTCUSD",1761836836417,2.19676124,108160.0,108150.0,0.01178179]
["bitfinex","BTCUSD",1761836837225,2.19676124,108160.0,108150.0,0.06731179]
["bitfinex","BTCUSD",1761836837399,2.19676124,108160.0,108150.0,0.01178179]
["bitfinex","BTCUSD",1761836837861,2.23111061,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1761836838074,2.0759209,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1761836838283,2.23844924,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1761836838960,2.20732834,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1761836839372,2.20932834,108150.0,108140.0,0.0004]
["bitfinex","BTCUSD",1761836839804,2.20932834,108150.0,108140.0,0.00130822]
["bitfinex","BTCUSD",1761836840018,2.18692834,108150.0,108140.0,0.05683822]
["bitfinex","BTCUSD",1761836840195,2.18692834,108150.0,108140.0,0.13947822]
["bitfinex","BTCUSD",1761836840424,2.18692834,108150.0,108140.0,0.05683822]
["bitfinex","BTCUSD",1761836840838,2.18892834,108150.0,108140.0,0.13947822]
["bitfinex","BTCUSD",1761836841056,2.18892834,108150.0,108140.0,0.05683822]
["bitfinex","BTCUSD",1761836841263,2.18892834,108150.0,108140.0,0.13947822]
["bitfinex","BTCUSD",1761836841484,2.21601834,108150.0,108140.0,0.00130822]
["bitfinex","BTCUSD",1761836841663,2.18496254,108130.0,108120.0,0.01039999]
["bitfinex","BTCUSD",1761836841893,2.21034254,108130.0,108120.0,0.01054582]
["bitfinex","BTCUSD",1761836842315,2.23572254,108130.0,108120.0,0.00054583]
["bitfinex","BTCUSD",1761836842544,2.24767254,108130.0,108120.0,0.00054583]
["bitfinex","BTCUSD",1761836842742,2.19691254,108130.0,108120.0,0.05607583]
["bitfinex","BTCUSD",1761836842966,2.19691254,108130.0,108120.0,0.13971583]
["bitfinex","BTCUSD",1761836843380,2.19691254,108130.0,108120.0,0.05707583]
["bitfinex","BTCUSD",1761836843960,2.19691254,108130.0,108120.0,0.14071583]
["bitfinex","BTCUSD",1761836844163,2.19691254,108130.0,108120.0,0.05807583]
["bitfinex","BTCUSD",1761836845375,2.22229254,108130.0,108120.0,0.00254583]
["bitfinex","BTCUSD",1761836845791,2.19691254,108130.0,108120.0,0.00254583]
["bitfinex","BTCUSD",1761836846240,2.01195,108130.0,108120.0,0.14595583]
["bitfinex","BTCUSD",1761836846445,2.18580764,108130.0,108120.0,0.14595583]
["bitfinex","BTCUSD",1761836846649,2.28274991,108130.0,108120.0,0.00254583]
["bitfinex","BTCUSD",1761836846942,2.30713096,108130.0,108120.0,0.00254583]
["bitfinex","BTCUSD",1761836847373,2.27274992,108130.0,108120.0,0.00300011]
["bitfinex","BTCUSD",1761836847590,2.29713097,108130.0,108120.0,0.00300011]
["bitfinex","BTCUSD",1761836847802,2.29713097,108130.0,108120.0,0.00200011]
["bitfinex","BTCUSD",1761836848229,2.23956764,108130.0,108120.0,0.00200011]
["bitfinex","BTCUSD",1761836848913,2.21418764,108130.0,108120.0,0.00200011]
["bitfinex","BTCUSD",1761836849149,2.18880764,108130.0,108120.0,0.14441011]
["bitfinex","BTCUSD",1761836849583,2.19180764,108130.0,108120.0,0.14441011]
["bitfinex","BTCUSD",1761836849807,2.0068451,108130.0,108120.0,0.14441011]
["bitfinex","BTCUSD",1761836850147,2.0038451,108130.0,108120.0,0.14441011]
["bitfinex","BTCUSD",1761836850148,1.9918951,108130.0,108120.0,0.1544101]
["bitfinex","BTCUSD",1761836850344,1.9938951,108130.0,108120.0,0.1956501]
["bitfinex","BTCUSD",1761836850548,1.9938951,108130.0,108120.0,0.1544101]
["bitfinex","BTCUSD",1761836850768,2.20223764,108130.0,108120.0,0.0110001]
["bitfinex","BTCUSD",1761836850975,2.20223764,108130.0,108120.0,0.00100011]
["bitfinex","BTCUSD",1761836851181,2.17685764,108130.0,108120.0,0.0711901]
["bitfinex","BTCUSD",1761836851433,2.17385764,108130.0,108120.0,0.0711901]
["bitfinex","BTCUSD",1761836851644,2.17385764,108130.0,108120.0,0.06119011]
["bitfinex","BTCUSD",1761836851849,2.17385764,108130.0,108120.0,0.0711901]
["bitfinex","BTCUSD",1761836852057,2.17385764,108130.0,108120.0,0.14641011]
["bitfinex","BTCUSD",1761836852457,2.17385764,108130.0,108120.0,0.0711901]
["bitfinex","BTCUSD",1761836852707,2.17385764,108130.0,108120.0,0.0691901]
["bitfinex","BTCUSD",1761836852912,2.17385764,108130.0,108120.0,0.1544101]
["bitfinex","BTCUSD",1761836853119,2.17485764,108130.0,108120.0,0.1574101]
["bitfinex","BTCUSD",1761836853515,2.17385764,108130.0,108120.0,0.1544101]
["bitfinex","BTCUSD",1761836853972,2.17385764,108130.0,108120.0,0.14541011]
["bitfinex","BTCUSD",1761836854286,2.19923764,108130.0,108120.0,0.00200011]
["bitfinex","BTCUSD",1761836854494,2.22461764,108130.0,108120.0,0.00200011]
["bitfinex","BTCUSD",1761836855140,2.19923764,108130.0,108120.0,0.00200011]
["bitfinex","BTCUSD",1761836855350,2.22461764,108130.0,108120.0,0.00200011]
["bitfinex","BTCUSD",1761836855773,2.17385764,108130.0,108120.0,0.06019011]
["bitfinex","BTCUSD",1761836855982,2.17385764,108130.0,108120.0,0.14541011]
["bitfinex","BTCUSD",1761836856184,2.17385764,108130.0,108120.0,0.05919011]
["bitfinex","BTCUSD",1761836856442,2.20023764,108130.0,108120.0,0.00100011]
["bitfinex","BTCUSD",1761836856863,2.19923764,108130.0,108120.0,0.00100011]
["bitfinex","BTCUSD",1761836857072,2.20023764,108130.0,108120.0,0.00100011]
["bitfinex","BTCUSD",1761836857290,2.24553852,108130.0,108120.0,0.00200011]
["bitfinex","BTCUSD",1761836857508,2.21915852,108130.0,108120.0,0.00200011]
["bitfinex","BTCUSD",1761836857730,2.19923764,108130.0,108120.0,0.00200011]
["bitfinex","BTCUSD",1761836857941,2.17385764,108130.0,108120.0,0.06019011]
["bitfinex","BTCUSD",1761836858366,2.17385764,108130.0,108120.0,0.14541011]
["bitfinex","BTCUSD",1761836858578,1.9888951,108130.0,108120.0,0.14541011]
["bitfinex","BTCUSD",1761836858788,1.9888951,108130.0,108120.0,0.1554101]
["bitfinex","BTCUSD",1761836859066,2.17385764,108130.0,108120.0,0.1554101]
["bitfinex","BTCUSD",1761836859284,2.17385764,108130.0,108120.0,0.0701901]
["bitfinex","BTCUSD",1761836859501,2.19923764,108130.0,108120.0,0.00200011]
["bitfinex","BTCUSD",1761836859942,2.19923764,108130.0,108120.0,0.00100011]
["bitfinex","BTCUSD",1761836860169,2.21917491,108130.0,108120.0,0.00100011]
["bitfinex","BTCUSD",1761836860429,2.22017491,108130.0,108120.0,0.00100011]
["bitfinex","BTCUSD",1761836860656,2.22117491,108130.0,108120.0,0.00100011]
["bitfinex","BTCUSD",1761836860875,2.22017491,108130.0,108120.0,0.00100011]
["bitfinex","BTCUSD",1761836861096,2.24455491,108130.0,108120.0,0.00200011]
["bitfinex","BTCUSD",1761836862634,2.26939457,108130.0,108120.0,0.00200011]
["bitfinex","BTCUSD",1761836862866,2.24401457,108130.0,108120.0,0.00200011]
["bitfinex","BTCUSD",1761836863481,2.24401457,108130.0,108120.0,0.00100011]
["bitfinex","BTCUSD",1761836863716,2.21863457,108130.0,108120.0,0.05919011]
["bitfinex","BTCUSD",1761836863930,2.21963457,108130.0,108120.0,0.05919011]
["bitfinex","BTCUSD",1761836864395,2.22063457,108130.0,108120.0,0.14441011]
["bitfinex","BTCUSD",1761836865474,2.21210326,108130.0,108120.0,0.01942801]
["bitfinex","BTCUSD",1761836865687,2.17387475,108120.0,108110.0,0.01039999]
["bitfinex","BTCUSD",1761836865902,2.27760074,108120.0,108110.0,0.01039999]
["bitfinex","BTCUSD",1761836866105,2.26029239,108120.0,108110.0,0.05859]
["bitfinex","BTCUSD",1761836866311,2.26029239,108120.0,108110.0,0.06858999]
["bitfinex","BTCUSD",1761836866764,2.19381202,108120.0,108110.0,0.06858999]
["bitfinex","BTCUSD",1761836867389,2.24357889,108120.0,108110.0,0.06858999]
["bitfinex","BTCUSD",1761836867522,2.24357889,108120.0,108110.0,0.15580999]
["bitfinex","BTCUSD",1761836868363,2.27136228,108120.0,108110.0,0.14581]
["bitfinex","BTCUSD",1761836868568,2.27136228,108120.0,108110.0,0.15780999]
["bitfinex","BTCUSD",1761836870046,2.27136228,108120.0,108110.0,0.14781]
["bitfinex","BTCUSD",1761836870884,2.27136228,108120.0,108110.0,0.15780999]
["bitfinex","BTCUSD",1761836871342,2.32728228,108120.0,108110.0,0.06281718]
["bitfinex","BTCUSD",1761836871545,2.35944541,108120.0,108110.0,0.00462718]
["bitfinex","BTCUSD",1761836871829,2.27751541,108120.0,108110.0,0.00462718]
["bitfinex","BTCUSD",1761836872239,2.4517235,108120.0,108110.0,0.00462718]
["bitfinex","BTCUSD",1761836872448,2.4517235,108120.0,108110.0,0.00262718]
["bitfinex","BTCUSD",1761836873278,2.4517235,108120.0,108110.0,0.00062718]
["bitfinex","BTCUSD",1761836873686,2.4527235,108120.0,108110.0,0.00162718]
["bitfinex","BTCUSD",1761836873918,2.48890578,108120.0,108110.0,0.00162718]
["bitfinex","BTCUSD",1761836874138,2.48890578,108120.0,108110.0,0.00062718]
["bitfinex","BTCUSD",1761836874355,2.48790578,108120.0,108110.0,0.00062718]
["bitfinex","BTCUSD",1761836874596,2.48990578,108120.0,108110.0,0.00062718]
["bitfinex","BTCUSD",1761836875636,2.17389186,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761836875880,2.40846049,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761836876582,2.44464277,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761836876790,2.37863141,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761836877007,2.44461459,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761836877311,2.44661459,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761836877530,2.50428763,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761836877735,2.42126256,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761836878201,2.50362689,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761836878619,2.46682918,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761836878827,2.26300257,108110.0,108100.0,0.05551]
["bitfinex","BTCUSD",1761836879040,2.25816913,108110.0,108100.0,0.05551]
["bitfinex","BTCUSD",1761836879248,2.26072759,108110.0,108100.0,0.05551]
["bitfinex","BTCUSD",1761836879507,2.32306759,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761836880140,2.32306759,108110.0,108100.0,0.05551]
["bitfinex","BTCUSD",1761836880355,2.25972759,108110.0,108100.0,0.05551]
["bitfinex","BTCUSD",1761836880597,2.32706759,108110.0,108100.0,0.00148]
["bitfinex","BTCUSD",1761836880830,2.40834759,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761836881060,2.41434759,108110.0,108100.0,0.00048]
["bitfinex","BTCUSD",1761836881283,2.41434759,108110.0,108090.0,0.00947]
["bitfinex","BTCUSD",1761836881284,2.17390897,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1761836881498,2.43483556,108100.0,108090.0,0.00054516]
["bitfinex","BTCUSD",1761836881714,2.43483556,108100.0,108090.0,0.00099962]
["bitfinex","BTCUSD",1761836882195,2.31337328,108100.0,108090.0,0.00099962]
["bitfinex","BTCUSD",1761836882620,2.34117001,108100.0,108090.0,0.00099962]
["bitfinex","BTCUSD",1761836884862,2.42645001,108100.0,108080.0,0.0004]
["bitfinex","BTCUSD",1761836885079,2.17396033,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1761836885298,2.1938976,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1761836885519,2.1938976,108070.0,108060.0,0.05543]
["bitfinex","BTCUSD",1761836885935,2.2589676,108070.0,108060.0,0.05543]
["bitfinex","BTCUSD",1761836886372,2.29746201,108070.0,108060.0,0.05543]
["bitfinex","BTCUSD",1761836886591,2.28178707,108070.0,108060.0,0.13368]
["bitfinex","BTCUSD",1761836886801,2.10496031,108070.0,108060.0,0.14367999]
["bitfinex","BTCUSD",1761836887011,2.26222204,108070.0,108060.0,0.14367999]
["bitfinex","BTCUSD",1761836887218,2.03092294,108070.0,108060.0,0.14367999]
["bitfinex","BTCUSD",1761836887515,1.80410871,108070.0,108060.0,0.14367999]
["bitfinex","BTCUSD",1761836888150,1.80410871,108070.0,108060.0,0.14567999]
["bitfinex","BTCUSD",1761836888587,1.60835257,108070.0,108060.0,0.14767999]
["bitfinex","BTCUSD",1761836889267,1.8044706,108070.0,108060.0,0.14767999]
["bitfinex","BTCUSD",1761836889480,1.82917178,108070.0,108060.0,0.05943]
["bitfinex","BTCUSD",1761836889690,1.82917178,108070.0,108060.0,0.13768]
["bitfinex","BTCUSD",1761836890780,1.82917178,108070.0,108060.0,0.13636195]
["bitfinex","BTCUSD",1761836891206,1.86210413,108070.0,108060.0,0.13636195]
["bitfinex","BTCUSD",1761836891483,1.82917178,108070.0,108060.0,0.13636195]
["bitfinex","BTCUSD",1761836891702,1.61940537,108070.0,108060.0,0.14636194]
["bitfinex","BTCUSD",1761836891914,1.60835257,108070.0,108060.0,0.14736194]
["bitfinex","BTCUSD",1761836892129,1.60835257,108070.0,108060.0,0.18876194]
["bitfinex","BTCUSD",1761836892345,1.60835257,108070.0,108060.0,0.18676194]
["bitfinex","BTCUSD",1761836892792,1.60935257,108070.0,108060.0,0.18676194]
["bitfinex","BTCUSD",1761836893210,1.60835257,108070.0,108060.0,0.20396054]
["bitfinex","BTCUSD",1761836893622,1.60835257,108070.0,108060.0,0.20596054]
["bitfinex","BTCUSD",1761836894266,1.60835257,108070.0,108060.0,0.20496054]
["bitfinex","BTCUSD",1761836894473,1.60835257,108070.0,108060.0,0.20696054]
["bitfinex","BTCUSD",1761836894903,0.01993727,108070.0,108060.0,0.20296054]
["bitfinex","BTCUSD",1761836895115,0.001,108070.0,108060.0,0.24214282]
["bitfinex","BTCUSD",1761836895411,2.02470118,108090.0,108080.0,0.00999999]
["bitfinex","BTCUSD",1761836895629,2.23784673,108090.0,108080.0,0.0585986]
["bitfinex","BTCUSD",1761836895839,2.23784673,108090.0,108080.0,0.1977186]
["bitfinex","BTCUSD",1761836896050,2.23784673,108090.0,108080.0,0.1563186]
["bitfinex","BTCUSD",1761836896265,2.23784673,108090.0,108080.0,0.1977186]
["bitfinex","BTCUSD",1761836896492,2.05281574,108090.0,108080.0,0.1563186]
["bitfinex","BTCUSD",1761836896700,2.04474406,108090.0,108080.0,0.20771859]
["bitfinex","BTCUSD",1761836896908,2.04474406,108090.0,108080.0,0.16631859]
["bitfinex","BTCUSD",1761836897114,2.01988339,108090.0,108080.0,0.20771859]
["bitfinex","BTCUSD",1761836897321,0.01988339,108090.0,108080.0,0.20771859]
["bitfinex","BTCUSD",1761836897531,0.02486067,108090.0,108080.0,0.20771859]
["bitfinex","BTCUSD",1761836897733,2.0,108090.0,108080.0,0.20771859]
["bitfinex","BTCUSD",1761836898589,0.001,108090.0,108080.0,0.21171859]
["bitfinex","BTCUSD",1761836898792,2.52586067,108090.0,108080.0,0.21571859]
["bitfinex","BTCUSD",1761836899028,2.02586067,108090.0,108080.0,0.21577862]
["bitfinex","BTCUSD",1761836899266,2.02586067,108090.0,108080.0,0.19851999]
["bitfinex","BTCUSD",1761836899877,0.02586067,108090.0,108080.0,0.19851999]
["bitfinex","BTCUSD",1761836900518,0.001,108090.0,108080.0,0.23470227]
["bitfinex","BTCUSD",1761836900925,0.001,108090.0,108080.0,0.23492954]
["bitfinex","BTCUSD",1761836902787,0.001,108090.0,108080.0,0.19352954]
["bitfinex","BTCUSD",1761836903004,0.001,108090.0,108080.0,0.94605822]
["bitfinex","BTCUSD",1761836903868,0.001,108090.0,108080.0,0.94205822]
["bitfinex","BTCUSD",1761836904363,0.025,108090.0,108080.0,0.94405822]
["bitfinex","BTCUSD",1761836904588,0.024,108090.0,108080.0,1.28005822]
["bitfinex","BTCUSD",1761836905250,0.01289238,108090.0,108080.0,1.28005822]
["bitfinex","BTCUSD",1761836905480,0.01279327,108090.0,108080.0,1.28105822]
["bitfinex","BTCUSD",1761836907033,0.01279327,108090.0,108080.0,1.28101822]
["bitfinex","BTCUSD",1761836908637,0.00924812,108130.0,108080.0,0.68234727]
["bitfinex","BTCUSD",1761836908862,2.18497965,108120.0,108110.0,0.00999999]
["bitfinex","BTCUSD",1761836909087,2.18497965,108120.0,108110.0,0.06274999]
["bitfinex","BTCUSD",1761836909298,2.18497965,108120.0,108110.0,0.12125999]
["bitfinex","BTCUSD",1761836909509,2.26136041,108120.0,108110.0,0.00999999]
["bitfinex","BTCUSD",1761836909719,2.26136041,108120.0,108110.0,0.05135999]
["bitfinex","BTCUSD",1761836910144,2.26136041,108120.0,108110.0,0.00999999]
["bitfinex","BTCUSD",1761836910362,2.18501387,108100.0,108090.0,0.09615]
["bitfinex","BTCUSD",1761836910572,2.0,108100.0,108090.0,0.13751]
["bitfinex","BTCUSD",1761836910821,2.0,108100.0,108090.0,0.20601999]
["bitfinex","BTCUSD",1761836912394,2.0,108110.0,108090.0,0.20601999]
["bitfinex","BTCUSD",1761836912614,2.0,108110.0,108100.0,0.08476]
["bitfinex","BTCUSD",1761836912833,2.18499676,108110.0,108100.0,0.06850999]
["bitfinex","BTCUSD",1761836913301,2.25227676,108110.0,108100.0,0.00999999]
["bitfinex","BTCUSD",1761836913961,2.25227676,108110.0,108100.0,0.06850999]
["bitfinex","BTCUSD",1761836914180,2.19573676,108110.0,108100.0,0.08650999]
["bitfinex","BTCUSD",1761836914418,2.19673676,108110.0,108100.0,0.09450999]
["bitfinex","BTCUSD",1761836915102,2.19696394,108110.0,108100.0,0.09450999]
["bitfinex","BTCUSD",1761836915324,2.00122718,108110.0,108100.0,0.09450999]
["bitfinex","BTCUSD",1761836915561,2.00122718,108110.0,108100.0,0.17926999]
["bitfinex","BTCUSD",1761836916431,2.05776718,108110.0,108100.0,0.09450999]
["bitfinex","BTCUSD",1761836916854,2.00122718,108110.0,108100.0,0.17926999]
["bitfinex","BTCUSD",1761836917472,2.18622394,108110.0,108100.0,0.17926999]
["bitfinex","BTCUSD",1761836917689,2.00122718,108110.0,108100.0,0.17926999]
["bitfinex","BTCUSD",1761836918772,0.00122718,108110.0,108100.0,0.17926999]
["bitfinex","BTCUSD",1761836918977,0.00122718,108110.0,108100.0,0.32686999]
["bitfinex","BTCUSD",1761836920471,0.00122718,108110.0,108100.0,0.36818999]
["bitfinex","BTCUSD",1761836920933,2.68622394,108110.0,108100.0,0.24210999]
["bitfinex","BTCUSD",1761836921152,2.68622394,108110.0,108100.0,0.27339]
["bitfinex","BTCUSD",1761836921153,2.18622394,108110.0,108100.0,0.27339]
["bitfinex","BTCUSD",1761836921365,2.18622394,108110.0,108100.0,0.23211]
["bitfinex","BTCUSD",1761836921570,2.25350394,108110.0,108100.0,0.13578999]
["bitfinex","BTCUSD",1761836922021,2.25350394,108110.0,108100.0,0.07727999]
["bitfinex","BTCUSD",1761836922262,2.35799129,108110.0,108100.0,0.026]
["bitfinex","BTCUSD",1761836923576,2.38285196,108110.0,108100.0,0.026]
["bitfinex","BTCUSD",1761836925098,2.41578431,108110.0,108100.0,0.026]
["bitfinex","BTCUSD",1761836925304,2.45196659,108110.0,108100.0,0.026]
["bitfinex","BTCUSD",1761836925721,0.18501387,108100.0,108090.0,0.00061597]
["bitfinex","BTCUSD",1761836925963,2.3709521,108100.0,108090.0,0.00061597]
["bitfinex","BTCUSD",1761836926431,2.40713438,108100.0,108090.0,0.00061597]
["bitfinex","BTCUSD",1761836926660,2.44006673,108100.0,108090.0,0.00061597]
["bitfinex","BTCUSD",1761836926873,2.44006673,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761836927087,2.41515585,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761836927296,2.44007622,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761836927512,2.42515584,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761836927717,2.4309898,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761836927941,0.18511662,108040.0,108030.0,0.0929372]
["bitfinex","BTCUSD",1761836928167,2.18511662,108040.0,108030.0,0.01817719]
["bitfinex","BTCUSD",1761836928392,2.18511662,108040.0,108030.0,0.0666872]
["bitfinex","BTCUSD",1761836928633,2.18511662,108040.0,108030.0,0.07648719]
["bitfinex","BTCUSD",1761836928862,2.17400261,108040.0,108030.0,0.07648719]
["bitfinex","BTCUSD",1761836929087,2.25047791,108040.0,108030.0,0.07697127]
["bitfinex","BTCUSD",1761836929316,2.20464026,108040.0,108030.0,0.07697127]
["bitfinex","BTCUSD",1761836929531,2.26118026,108040.0,108030.0,0.07697127]
["bitfinex","BTCUSD",1761836929772,2.26218026,108040.0,108030.0,0.08797127]
["bitfinex","BTCUSD",1761836929994,2.20564026,108040.0,108030.0,0.08797127]
["bitfinex","BTCUSD",1761836930274,2.34677026,108040.0,108030.0,0.02148407]
["bitfinex","BTCUSD",1761836930495,2.34677026,108040.0,108030.0,0.01148408]
["bitfinex","BTCUSD",1761836931585,2.34777026,108040.0,108030.0,0.01948408]
["bitfinex","BTCUSD",1761836931792,2.34619034,108040.0,108030.0,0.00848408]
["bitfinex","BTCUSD",1761836932006,2.26160034,108040.0,108030.0,0.00848408]
["bitfinex","BTCUSD",1761836932226,2.26260034,108040.0,108030.0,0.01248408]
["bitfinex","BTCUSD",1761836932439,2.26160034,108040.0,108030.0,0.00848408]
["bitfinex","BTCUSD",1761836932667,2.26160034,108040.0,108030.0,0.17016407]
["bitfinex","BTCUSD",1761836932668,2.19681897,108040.0,108030.0,0.17016407]
["bitfinex","BTCUSD",1761836932887,2.19681897,108040.0,108030.0,0.16616407]
["bitfinex","BTCUSD",1761836933128,2.01170235,108040.0,108030.0,0.16616407]
["bitfinex","BTCUSD",1761836933554,2.01270235,108040.0,108030.0,0.17852835]
["bitfinex","BTCUSD",1761836934065,2.19781897,108040.0,108030.0,0.17852835]
["bitfinex","BTCUSD",1761836935155,2.01270235,108040.0,108030.0,0.17852835]
["bitfinex","BTCUSD",1761836935428,2.19781897,108040.0,108030.0,0.17852835]
["bitfinex","BTCUSD",1761836935693,2.01270235,108040.0,108030.0,0.17852835]
["bitfinex","BTCUSD",1761836936178,0.01270235,108040.0,108030.0,0.17852835]
["bitfinex","BTCUSD",1761836936682,0.19781897,108040.0,108030.0,0.17852835]
["bitfinex","BTCUSD",1761836937397,0.01270235,108040.0,108030.0,0.17852835]
["bitfinex","BTCUSD",1761836938669,0.15502475,108050.0,108040.0,0.06754999]
["bitfinex","BTCUSD",1761836938867,2.15502475,108050.0,108040.0,0.10886999]
["bitfinex","BTCUSD",1761836939291,2.15502475,108050.0,108040.0,0.09887]
["bitfinex","BTCUSD",1761836939501,2.15502475,108050.0,108040.0,0.10886999]
["bitfinex","BTCUSD",1761836940143,2.15602475,108050.0,108040.0,0.11786999]
["bitfinex","BTCUSD",1761836940575,2.15602475,108050.0,108040.0,0.20337999]
["bitfinex","BTCUSD",1761836940792,2.01164146,108050.0,108040.0,0.20337999]
["bitfinex","BTCUSD",1761836941006,0.01264146,108050.0,108040.0,0.20737999]
["bitfinex","BTCUSD",1761836942401,0.002,108050.0,108040.0,0.20737999]
["bitfinex","BTCUSD",1761836942619,0.001,108050.0,108040.0,0.20337999]
["bitfinex","BTCUSD",1761836942846,0.01259282,108050.0,108040.0,0.20837999]
["bitfinex","BTCUSD",1761836943277,0.002,108050.0,108040.0,0.20837999]
["bitfinex","BTCUSD",1761836944359,0.001,108050.0,108040.0,0.20051678]
["bitfinex","BTCUSD",1761836944982,0.001,108050.0,108040.0,0.23669906]
["bitfinex","BTCUSD",1761836945213,0.19384752,108080.0,108070.0,0.00999999]
["bitfinex","BTCUSD",1761836945433,2.03028197,108080.0,108070.0,0.12021999]
["bitfinex","BTCUSD",1761836945642,2.03028197,108080.0,108070.0,0.20572999]
["bitfinex","BTCUSD",1761836945850,2.21533008,108080.0,108070.0,0.20572999]
["bitfinex","BTCUSD",1761836946310,2.03028197,108080.0,108070.0,0.20572999]
["bitfinex","BTCUSD",1761836946732,0.03028197,108080.0,108070.0,0.20572999]
["bitfinex","BTCUSD",1761836946952,0.03128197,108080.0,108070.0,0.21072999]
["bitfinex","BTCUSD",1761836947162,0.03028197,108080.0,108070.0,0.20572999]
["bitfinex","BTCUSD",1761836947385,2.53624078,108100.0,108090.0,0.00999999]
["bitfinex","BTCUSD",1761836947613,0.04536051,108100.0,108090.0,0.12021999]
["bitfinex","BTCUSD",1761836947834,0.02492268,108110.0,108090.0,0.20572999]
["bitfinex","BTCUSD",1761836948062,2.53520725,108120.0,108110.0,0.00999999]
["bitfinex","BTCUSD",1761836948271,2.22033235,108120.0,108110.0,0.10886999]
["bitfinex","BTCUSD",1761836948703,2.04366026,108120.0,108110.0,0.19437999]
["bitfinex","BTCUSD",1761836949143,2.22863991,108120.0,108110.0,0.19437999]
["bitfinex","BTCUSD",1761836949443,2.09305532,108120.0,108110.0,0.19437999]
["bitfinex","BTCUSD",1761836949670,2.04366026,108120.0,108110.0,0.19437999]
["bitfinex","BTCUSD",1761836949890,2.06845384,108120.0,108110.0,0.19437999]
["bitfinex","BTCUSD",1761836950322,2.04366026,108120.0,108110.0,0.19437999]
["bitfinex","BTCUSD",1761836950540,2.22863991,108120.0,108110.0,0.19437999]
["bitfinex","BTCUSD",1761836950755,2.27903497,108120.0,108110.0,0.20137999]
["bitfinex","BTCUSD",1761836950975,2.09405532,108120.0,108110.0,0.20937999]
["bitfinex","BTCUSD",1761836951191,2.04466026,108120.0,108110.0,0.20937999]
["bitfinex","BTCUSD",1761836951607,2.27903497,108120.0,108110.0,0.20937999]
["bitfinex","BTCUSD",1761836952455,2.09405532,108120.0,108110.0,0.20937999]
["bitfinex","BTCUSD",1761836954618,2.27903497,108120.0,108110.0,0.08254999]
["bitfinex","BTCUSD",1761836954832,2.33323497,108120.0,108110.0,0.12382999]
["bitfinex","BTCUSD",1761836955047,2.38299473,108120.0,108110.0,0.06627999]
["bitfinex","BTCUSD",1761836955258,2.42535725,108120.0,108110.0,0.04128]
["bitfinex","BTCUSD",1761836955470,2.42535725,108120.0,108090.0,0.01208]
["bitfinex","BTCUSD",1761836955736,2.0248377,108110.0,108100.0,0.04128]
["bitfinex","BTCUSD",1761836956419,2.26426164,108110.0,108090.0,0.09279597]
["bitfinex","BTCUSD",1761836956644,2.34725164,108110.0,108100.0,0.04128]
["bitfinex","BTCUSD",1761836956887,0.18501387,108100.0,108090.0,0.16029597]
["bitfinex","BTCUSD",1761836957147,2.22417387,108100.0,108090.0,0.20157597]
["bitfinex","BTCUSD",1761836957371,2.33200157,108100.0,108090.0,0.18949597]
["bitfinex","BTCUSD",1761836957580,2.33200157,108100.0,108090.0,0.15221597]
["bitfinex","BTCUSD",1761836957801,2.36511511,108100.0,108090.0,0.00061597]
["bitfinex","BTCUSD",1761836958013,2.34027741,108100.0,108090.0,0.00661597]
["bitfinex","BTCUSD",1761836958229,2.34127741,108100.0,108090.0,0.01261597]
["bitfinex","BTCUSD",1761836958440,2.34127741,108100.0,108090.0,0.00061597]
["bitfinex","BTCUSD",1761836958651,2.43095247,108100.0,108090.0,0.00061597]
["bitfinex","BTCUSD",1761836958860,2.43095247,108100.0,108090.0,0.00461597]
["bitfinex","BTCUSD",1761836959071,2.43095247,108100.0,108090.0,0.00761597]
["bitfinex","BTCUSD",1761836959284,2.39783893,108100.0,108090.0,0.00061597]
["bitfinex","BTCUSD",1761836959940,2.41771912,108100.0,108090.0,0.00061597]
["bitfinex","BTCUSD",1761836960824,2.36832406,108100.0,108090.0,0.00061597]
["bitfinex","BTCUSD",1761836961036,2.36832761,108100.0,108090.0,0.00061597]
["bitfinex","BTCUSD",1761836961246,0.18508236,108060.0,108050.0,0.01108]
["bitfinex","BTCUSD",1761836961459,2.2049661,108060.0,108050.0,0.01108]
["bitfinex","BTCUSD",1761836961680,2.2049661,108060.0,108050.0,0.0646]
["bitfinex","BTCUSD",1761836962567,2.01988374,108060.0,108050.0,0.07108408]
["bitfinex","BTCUSD",1761836962777,2.01988374,108060.0,108050.0,0.15418408]
["bitfinex","BTCUSD",1761836962994,0.02088374,108060.0,108050.0,0.17269402]
["bitfinex","BTCUSD",1761836963205,0.02088374,108060.0,108050.0,0.15418408]
["bitfinex","BTCUSD",1761836963425,2.52088374,108060.0,108050.0,0.15418408]
["bitfinex","BTCUSD",1761836963634,2.02088374,108060.0,108050.0,0.15418408]
["bitfinex","BTCUSD",1761836963850,0.02088374,108060.0,108050.0,0.15418408]
["bitfinex","BTCUSD",1761836966041,0.02088374,108060.0,108050.0,0.30178408]
["bitfinex","BTCUSD",1761836966833,2.54388312,108060.0,108050.0,0.07408408]
["bitfinex","BTCUSD",1761836967064,2.02088374,108060.0,108050.0,0.15817408]
["bitfinex","BTCUSD",1761836967310,2.2059661,108060.0,108050.0,0.15908343]
["bitfinex","BTCUSD",1761836967548,2.02088374,108060.0,108050.0,0.15908343]
["bitfinex","BTCUSD",1761836969024,2.2595161,108060.0,108050.0,0.07499343]
["bitfinex","BTCUSD",1761836969265,2.2595161,108060.0,108050.0,0.02147343]
["bitfinex","BTCUSD",1761836969513,2.28437886,108060.0,108050.0,0.02147343]
["bitfinex","BTCUSD",1761836970002,2.28437886,108060.0,108050.0,0.07969343]
["bitfinex","BTCUSD",1761836970496,2.2595161,108060.0,108050.0,0.07969343]
["bitfinex","BTCUSD",1761836970744,2.2595161,108060.0,108050.0,0.02147343]
["bitfinex","BTCUSD",1761836971006,2.2059661,108060.0,108050.0,0.16378343]
["bitfinex","BTCUSD",1761836971793,2.23082886,108060.0,108050.0,0.16378343]
["bitfinex","BTCUSD",1761836972409,2.28437886,108060.0,108050.0,0.01039343]
["bitfinex","BTCUSD",1761836972591,2.18513375,108030.0,108020.0,0.01]
["bitfinex","BTCUSD",1761836972851,2.18513375,108030.0,108020.0,0.01014588]
["bitfinex","BTCUSD",1761836972852,2.36675365,108030.0,108020.0,0.01014588]
["bitfinex","BTCUSD",1761836973149,2.48311829,108030.0,108020.0,0.01014588]
["bitfinex","BTCUSD",1761836973383,2.18518518,108000.0,107980.0,0.0004]
["bitfinex","BTCUSD",1761836973607,2.20820171,107990.0,107980.0,0.00054554]
["bitfinex","BTCUSD",1761836973829,2.18520233,107990.0,107980.0,0.08463554]
["bitfinex","BTCUSD",1761836974042,2.18520233,107990.0,107980.0,0.14285554]
["bitfinex","BTCUSD",1761836974946,2.18520233,107990.0,107980.0,0.18417554]
["bitfinex","BTCUSD",1761836976249,2.0,107990.0,107980.0,0.18417554]
["bitfinex","BTCUSD",1761836976659,2.0,107990.0,107980.0,0.18717554]
["bitfinex","BTCUSD",1761836976872,1.82078134,107990.0,107980.0,0.18717554]
["bitfinex","BTCUSD",1761836977080,2.18620233,107990.0,107980.0,0.18717554]
["bitfinex","BTCUSD",1761836977711,2.001,107990.0,107980.0,0.18717554]
["bitfinex","BTCUSD",1761836977917,2.001,107990.0,107980.0,0.19017554]
["bitfinex","BTCUSD",1761836979178,0.001,107990.0,107980.0,0.19017554]
["bitfinex","BTCUSD",1761836979600,0.001,107990.0,107980.0,0.19176823]
["bitfinex","BTCUSD",1761836980472,0.001,107990.0,107980.0,0.15044823]
["bitfinex","BTCUSD",1761836980688,0.001,107990.0,107980.0,0.19176823]
["bitfinex","BTCUSD",1761836981108,2.17748349,108000.0,107990.0,0.15421]
["bitfinex","BTCUSD",1761836981362,2.17748349,108000.0,107990.0,0.11144]
["bitfinex","BTCUSD",1761836981566,2.23103349,108000.0,107990.0,0.05322]
["bitfinex","BTCUSD",1761836981781,2.23103349,108000.0,107990.0,0.11144]
["bitfinex","BTCUSD",1761836981909,2.17748349,108000.0,107990.0,0.11144]
["bitfinex","BTCUSD",1761836982311,2.23103349,108000.0,107990.0,0.05722]
["bitfinex","BTCUSD",1761836982558,2.23103349,108000.0,107990.0,0.0159]
["bitfinex","BTCUSD",1761836982762,2.23103349,108000.0,107990.0,0.05722]
["bitfinex","BTCUSD",1761836982963,2.23103349,108000.0,107990.0,0.0159]
["bitfinex","BTCUSD",1761836983170,2.23103349,108000.0,107990.0,0.05722]
["bitfinex","BTCUSD",1761836983400,2.23103349,108000.0,107990.0,0.11544]
["bitfinex","BTCUSD",1761836984399,2.31419349,108000.0,107990.0,0.004]
["bitfinex","BTCUSD",1761836984603,2.34201293,108000.0,107990.0,0.004]
["bitfinex","BTCUSD",1761836985450,2.25885293,108000.0,107990.0,0.0159]
["bitfinex","BTCUSD",1761836985635,2.34201293,108000.0,107990.0,0.004]
["bitfinex","BTCUSD",1761836986599,2.34201293,108000.0,107990.0,0.00536503]
["bitfinex","BTCUSD",1761836989143,2.38671895,108000.0,107990.0,0.00536503]
["bitfinex","BTCUSD",1761836990211,2.45606416,108000.0,107990.0,0.00536503]
["bitfinex","BTCUSD",1761836990419,2.43121581,108000.0,107990.0,0.00536503]
["bitfinex","BTCUSD",1761836991061,2.35315353,108000.0,107990.0,0.00536503]
["bitfinex","BTCUSD",1761836991266,2.35315353,108000.0,107990.0,0.01726503]
["bitfinex","BTCUSD",1761836991506,2.35315353,108000.0,107990.0,0.01526503]
["bitfinex","BTCUSD",1761836991507,2.33667856,108000.0,107990.0,0.01526503]
["bitfinex","BTCUSD",1761836991715,2.26342619,108000.0,107990.0,0.07348503]
["bitfinex","BTCUSD",1761836991930,2.22214619,108000.0,107990.0,0.07448503]
["bitfinex","BTCUSD",1761836992162,2.19734116,108000.0,107990.0,0.15857503]
["bitfinex","BTCUSD",1761836992374,2.19734116,108000.0,107990.0,0.07448503]
["bitfinex","BTCUSD",1761836992597,2.20504285,108000.0,107990.0,0.07448503]
["bitfinex","BTCUSD",1761836992798,2.20504285,108000.0,107990.0,0.07248503]
["bitfinex","BTCUSD",1761836992999,2.25859285,108000.0,107990.0,0.07348503]
["bitfinex","BTCUSD",1761836993212,2.20504285,108000.0,107990.0,0.07348503]
["bitfinex","BTCUSD",1761836993807,2.25859285,108000.0,107990.0,0.07348503]
["bitfinex","BTCUSD",1761836994023,2.25859285,108000.0,107990.0,0.01526503]
["bitfinex","BTCUSD",1761836994158,2.28339788,108000.0,107990.0,0.01526503]
["bitfinex","BTCUSD",1761836994368,2.36380788,108000.0,107990.0,0.00336503]
["bitfinex","BTCUSD",1761836994581,2.39697081,108000.0,107990.0,0.00336503]
["bitfinex","BTCUSD",1761836995286,2.31656081,108000.0,107990.0,0.06961503]
["bitfinex","BTCUSD",1761836995492,2.22984788,108000.0,107990.0,0.06961503]
["bitfinex","BTCUSD",1761836995962,2.20504285,108000.0,107990.0,0.15385503]
["bitfinex","BTCUSD",1761836996358,2.01985767,108000.0,107990.0,0.15385503]
["bitfinex","BTCUSD",1761836997455,0.01985767,108000.0,107990.0,0.15285503]
["bitfinex","BTCUSD",1761836997668,0.01985767,108000.0,107990.0,0.15485503]
["bitfinex","BTCUSD",1761836997844,2.18516885,108010.0,107990.0,0.15485503]
["bitfinex","BTCUSD",1761836998048,2.0,108000.0,107990.0,0.01257]
["bitfinex","BTCUSD",1761836998253,2.01987827,108000.0,107990.0,0.05285]
["bitfinex","BTCUSD",1761836998461,0.02087827,108000.0,107990.0,0.11253]
["bitfinex","BTCUSD",1761836998708,0.02087827,108000.0,107990.0,0.19877]
["bitfinex","BTCUSD",1761836998917,0.01987827,108000.0,107990.0,0.19377]
["bitfinex","BTCUSD",1761836999111,0.01987827,108000.0,107990.0,0.19177]
["bitfinex","BTCUSD",1761836999564,0.001,108000.0,107990.0,0.19977]
["bitfinex","BTCUSD",1761836999797,0.02089957,108000.0,107990.0,0.19977]
["bitfinex","BTCUSD",1761837000007,0.001,108000.0,107990.0,0.19977]
["bitfinex","BTCUSD",1761837000424,0.001,108000.0,107990.0,0.20377]
["bitfinex","BTCUSD",1761837000747,0.001,108000.0,107990.0,0.19977]
["bitfinex","BTCUSD",1761837001169,0.00105932,108000.0,107990.0,0.40477]
["bitfinex","BTCUSD",1761837001388,0.00105932,108000.0,107990.0,0.44095228]
["bitfinex","BTCUSD",1761837001832,0.00105932,108000.0,107990.0,0.45095227]
["bitfinex","BTCUSD",1761837002664,0.001,108000.0,107990.0,1.33009786]
["bitfinex","BTCUSD",1761837002874,0.001,108000.0,107990.0,1.34009785]
["bitfinex","BTCUSD",1761837003087,0.02487446,108040.0,108020.0,0.2]
["bitfinex","BTCUSD",1761837003293,0.01993599,108040.0,108030.0,0.10753]
["bitfinex","BTCUSD",1761837003494,0.01993599,108040.0,108030.0,0.19177]
["bitfinex","BTCUSD",1761837004836,0.02993599,108040.0,108030.0,0.19277]
["bitfinex","BTCUSD",1761837005082,0.02993599,108040.0,108030.0,0.22895228]
["bitfinex","BTCUSD",1761837005327,0.01,108040.0,108030.0,0.22895228]
["bitfinex","BTCUSD",1761837005532,0.01,108040.0,108030.0,0.25745226]
["bitfinex","BTCUSD",1761837006177,0.01,108040.0,108030.0,0.24745227]
["bitfinex","BTCUSD",1761837006378,0.01,108040.0,108030.0,0.23745228]
["bitfinex","BTCUSD",1761837006642,0.019,108040.0,108030.0,0.23745228]
["bitfinex","BTCUSD",1761837007500,0.009,108040.0,108030.0,0.23645228]
["bitfinex","BTCUSD",1761837007713,0.009,108040.0,108030.0,0.24645227]
["bitfinex","BTCUSD",1761837007921,0.023,108040.0,108030.0,0.24745227]
["bitfinex","BTCUSD",1761837008345,0.00061621,108060.0,108040.0,0.23618228]
["bitfinex","BTCUSD",1761837008551,0.02048301,108060.0,108050.0,0.12603994]
["bitfinex","BTCUSD",1761837008763,0.02048301,108060.0,108050.0,0.21027994]
["bitfinex","BTCUSD",1761837008965,0.02048301,108060.0,108050.0,0.19177]
["bitfinex","BTCUSD",1761837009379,0.00061621,108060.0,108050.0,0.19177]
["bitfinex","BTCUSD",1761837010001,0.00761621,108060.0,108050.0,0.19177]
["bitfinex","BTCUSD",1761837011155,0.01861621,108060.0,108050.0,0.19277]
["bitfinex","BTCUSD",1761837011855,0.01861621,108060.0,108050.0,0.15149]
["bitfinex","BTCUSD",1761837012074,0.01861621,108060.0,108050.0,0.21123994]
["bitfinex","BTCUSD",1761837012287,0.01861621,108060.0,108050.0,0.19273]
["bitfinex","BTCUSD",1761837012768,0.01861621,108060.0,108050.0,0.15149]
["bitfinex","BTCUSD",1761837013031,0.01861621,108060.0,108050.0,0.34033]
["bitfinex","BTCUSD",1761837013673,0.03031185,108060.0,108050.0,0.34033]
["bitfinex","BTCUSD",1761837014362,0.01861621,108060.0,108050.0,0.34033]
["bitfinex","BTCUSD",1761837015657,0.0304739,108060.0,108050.0,0.34033]
["bitfinex","BTCUSD",1761837016278,0.01861621,108060.0,108050.0,0.34033]
["bitfinex","BTCUSD",1761837016507,0.01861621,108060.0,108050.0,0.37651228]
["bitfinex","BTCUSD",1761837016709,0.01861621,108060.0,108050.0,0.38651227]
["bitfinex","BTCUSD",1761837018383,0.01161621,108060.0,108050.0,0.38651227]
["bitfinex","BTCUSD",1761837018850,0.01061621,108060.0,108050.0,0.38651227]
["bitfinex","BTCUSD",1761837019051,2.0,108100.0,108080.0,0.06555]
["bitfinex","BTCUSD",1761837019265,2.00048507,108100.0,108090.0,0.04124]
["bitfinex","BTCUSD",1761837019505,2.00048507,108100.0,108090.0,0.11787]
["bitfinex","BTCUSD",1761837019722,0.00048507,108100.0,108090.0,0.20192309]
["bitfinex","BTCUSD",1761837019937,0.00048507,108100.0,108090.0,0.18342]
["bitfinex","BTCUSD",1761837022316,0.00048507,108100.0,108090.0,0.19542]
["bitfinex","BTCUSD",1761837022530,0.00048507,108100.0,108090.0,0.34302]
["bitfinex","BTCUSD",1761837023173,0.00048507,108100.0,108090.0,0.34502]
["bitfinex","BTCUSD",1761837024487,0.00048507,108100.0,108090.0,0.43360228]
["bitfinex","BTCUSD",1761837024701,0.00048507,108100.0,108090.0,0.59120227]
["bitfinex","BTCUSD",1761837025156,0.00139405,108100.0,108090.0,0.59120227]
["bitfinex","BTCUSD",1761837025605,0.00139405,108100.0,108090.0,0.57920227]
["bitfinex","BTCUSD",1761837026304,0.00139405,108100.0,108090.0,0.57720227]
["bitfinex","BTCUSD",1761837026718,0.01339405,108100.0,108090.0,0.57820227]
["bitfinex","BTCUSD",1761837027573,0.01339405,108100.0,108090.0,0.43060227]
["bitfinex","BTCUSD",1761837028221,0.01339405,108100.0,108090.0,0.39441999]
["bitfinex","BTCUSD",1761837028430,0.01339405,108100.0,108090.0,0.43060227]
["bitfinex","BTCUSD",1761837031726,0.01339405,108100.0,108090.0,0.39441999]
["bitfinex","BTCUSD",1761837031959,0.01339405,108100.0,108090.0,0.43060227]
["bitfinex","BTCUSD",1761837032822,0.01339405,108100.0,108090.0,0.50105603]
["bitfinex","BTCUSD",1761837039318,0.01339405,108100.0,108090.0,0.29105604]
["bitfinex","BTCUSD",1761837039538,0.01339405,108100.0,108090.0,0.49105604]
["bitfinex","BTCUSD",1761837040399,0.03329296,108100.0,108090.0,0.49105604]
["bitfinex","BTCUSD",1761837041469,0.0221843,108100.0,108090.0,0.49105604]
["bitfinex","BTCUSD",1761837041912,0.0221843,108100.0,108090.0,0.50105603]
["bitfinex","BTCUSD",1761837045524,0.0221843,108100.0,108090.0,1.00225857]
["bitfinex","BTCUSD",1761837045725,0.0002,108110.0,108100.0,0.24618227]
["bitfinex","BTCUSD",1761837045926,0.00034545,108110.0,108100.0,0.8953148]
["bitfinex","BTCUSD",1761837046177,0.05803739,108130.0,108120.0,0.44618227]
["bitfinex","BTCUSD",1761837046347,0.05803739,108130.0,108120.0,0.54343227]
["bitfinex","BTCUSD",1761837046555,0.02487446,108130.0,108120.0,0.62531227]
["bitfinex","BTCUSD",1761837046965,0.0038181,108130.0,108120.0,0.62531227]
["bitfinex","BTCUSD",1761837047469,0.0002,108150.0,108130.0,0.18653228]
["bitfinex","BTCUSD",1761837047680,0.0002,108150.0,108140.0,0.09725]
["bitfinex","BTCUSD",1761837047681,0.00034586,108150.0,108140.0,0.09725]
["bitfinex","BTCUSD",1761837047950,0.1852742,108150.0,108140.0,0.13793]
["bitfinex","BTCUSD",1761837048180,2.1852742,108150.0,108140.0,0.17913]
["bitfinex","BTCUSD",1761837049987,2.1852742,108150.0,108140.0,0.19113]
["bitfinex","BTCUSD",1761837050415,2.1852742,108150.0,108140.0,0.19613]
["bitfinex","BTCUSD",1761837050632,2.1852742,108150.0,108140.0,0.19113]
["bitfinex","BTCUSD",1761837051522,2.1864097,108150.0,108140.0,0.19513]
["bitfinex","BTCUSD",1761837056132,2.1864097,108150.0,108140.0,0.15393]
["bitfinex","BTCUSD",1761837056345,2.1864097,108150.0,108140.0,0.19513]
["bitfinex","BTCUSD",1761837060474,2.2415697,108150.0,108140.0,0.15393]
["bitfinex","BTCUSD",1761837060718,2.34940651,108150.0,108140.0,0.016]
["bitfinex","BTCUSD",1761837060930,2.26723651,108150.0,108140.0,0.11275]
["bitfinex","BTCUSD",1761837061150,2.1864097,108150.0,108140.0,0.19239]
["bitfinex","BTCUSD",1761837062510,2.2415697,108150.0,108140.0,0.07159]
["bitfinex","BTCUSD",1761837062741,2.2473497,108150.0,108140.0,0.05716]
["bitfinex","BTCUSD",1761837062973,2.26723642,108150.0,108140.0,0.05716]
["bitfinex","BTCUSD",1761837063211,2.34535515,108150.0,108140.0,0.016]
["bitfinex","BTCUSD",1761837063425,2.38651515,108150.0,108140.0,0.016]
["bitfinex","BTCUSD",1761837063871,2.41993448,108150.0,108140.0,0.016]
["bitfinex","BTCUSD",1761837064087,2.41993448,108150.0,108140.0,0.004]
["bitfinex","BTCUSD",1761837064401,2.41993448,108150.0,108110.0,0.13322]
["bitfinex","BTCUSD",1761837064402,0.18497965,108120.0,108110.0,0.13322]
["bitfinex","BTCUSD",1761837064620,2.18127357,108120.0,108110.0,0.13322]
["bitfinex","BTCUSD",1761837064869,2.1817279,108120.0,108110.0,0.18881]
["bitfinex","BTCUSD",1761837065847,2.1817279,108120.0,108090.0,0.09181]
["bitfinex","BTCUSD",1761837065848,0.18501387,108100.0,108090.0,0.09181]
["bitfinex","BTCUSD",1761837066096,2.64362864,108110.0,108100.0,0.06771]
["bitfinex","BTCUSD",1761837066334,2.19878864,108110.0,108100.0,0.06771]
["bitfinex","BTCUSD",1761837066807,2.19878864,108110.0,108100.0,0.10887]
["bitfinex","BTCUSD",1761837067051,0.18501387,108100.0,108090.0,0.05333]
["bitfinex","BTCUSD",1761837067249,2.24017387,108100.0,108090.0,0.10906586]
["bitfinex","BTCUSD",1761837067464,2.24017387,108100.0,108090.0,0.06790586]
["bitfinex","BTCUSD",1761837067924,2.21280192,108100.0,108090.0,0.14754586]
["bitfinex","BTCUSD",1761837069007,2.26796192,108100.0,108090.0,0.06790586]
["bitfinex","BTCUSD",1761837069227,2.21157675,108100.0,108090.0,0.14754586]
["bitfinex","BTCUSD",1761837069660,2.21157675,108100.0,108090.0,0.15154586]
["bitfinex","BTCUSD",1761837070532,2.26673675,108100.0,108090.0,0.07190586]
["bitfinex","BTCUSD",1761837070771,2.34890675,108100.0,108090.0,0.00414586]
["bitfinex","BTCUSD",1761837070986,2.34890675,108100.0,108090.0,0.01614586]
["bitfinex","BTCUSD",1761837071219,2.26673675,108100.0,108090.0,0.08385586]
["bitfinex","BTCUSD",1761837071693,2.26673675,108100.0,108090.0,0.02826586]
["bitfinex","BTCUSD",1761837072198,2.34890675,108100.0,108090.0,0.01614586]
["bitfinex","BTCUSD",1761837072855,2.37902493,108100.0,108090.0,0.01214586]
["bitfinex","BTCUSD",1761837073285,2.37902493,108100.0,108090.0,0.01514586]
["bitfinex","BTCUSD",1761837073964,2.30793675,108100.0,108090.0,0.02726586]
["bitfinex","BTCUSD",1761837074187,2.39010675,108100.0,108090.0,0.02726586]
["bitfinex","BTCUSD",1761837074584,2.30793675,108100.0,108090.0,0.08285586]
["bitfinex","BTCUSD",1761837074830,2.21157675,108100.0,108090.0,0.16113586]
["bitfinex","BTCUSD",1761837075038,2.21157675,108100.0,108090.0,0.14613586]
["bitfinex","BTCUSD",1761837075481,2.21157675,108100.0,108090.0,0.15813586]
["bitfinex","BTCUSD",1761837075695,2.21157675,108100.0,108090.0,0.07785586]
["bitfinex","BTCUSD",1761837075696,2.26802675,108100.0,108090.0,0.07785586]
["bitfinex","BTCUSD",1761837076123,2.70180153,108100.0,108090.0,0.15613586]
["bitfinex","BTCUSD",1761837076343,2.75825153,108100.0,108090.0,0.07785586]
["bitfinex","BTCUSD",1761837076620,2.75825153,108100.0,108090.0,0.08085586]
["bitfinex","BTCUSD",1761837076891,2.2004673,108100.0,108090.0,0.15913586]
["bitfinex","BTCUSD",1761837077119,2.70180153,108100.0,108090.0,0.15913586]
["bitfinex","BTCUSD",1761837077545,2.51678766,108100.0,108090.0,0.20033586]
["bitfinex","BTCUSD",1761837077791,2.70180153,108100.0,108090.0,0.20033586]
["bitfinex","BTCUSD",1761837078485,2.51678766,108100.0,108090.0,0.20033586]
["bitfinex","BTCUSD",1761837078703,0.52912228,108100.0,108090.0,0.20033586]
["bitfinex","BTCUSD",1761837078948,0.50156142,108110.0,108090.0,0.20033586]
["bitfinex","BTCUSD",1761837079214,0.50156142,108110.0,108100.0,0.13419]
["bitfinex","BTCUSD",1761837079474,0.0280104,108110.0,108100.0,0.15269138]
["bitfinex","BTCUSD",1761837079696,0.00022719,108110.0,108100.0,0.15269138]
["bitfinex","BTCUSD",1761837079913,0.02800675,108110.0,108100.0,0.15269138]
["bitfinex","BTCUSD",1761837080349,0.03200675,108110.0,108100.0,0.15269138]
["bitfinex","BTCUSD",1761837080797,0.03200675,108110.0,108100.0,0.38887366]
["bitfinex","BTCUSD",1761837081011,0.03200675,108110.0,108100.0,0.37037228]
["bitfinex","BTCUSD",1761837081222,0.00422719,108110.0,108100.0,0.38037227]
["bitfinex","BTCUSD",1761837081886,0.00022719,108110.0,108100.0,0.38037227]
["bitfinex","BTCUSD",1761837082945,0.00022719,108110.0,108100.0,0.39437227]
["bitfinex","BTCUSD",1761837083157,0.00022719,108110.0,108100.0,0.39537227]
["bitfinex","BTCUSD",1761837083577,0.00022719,108110.0,108100.0,0.38137227]
["bitfinex","BTCUSD",1761837083992,0.00022719,108110.0,108100.0,0.38237227]
["bitfinex","BTCUSD",1761837084427,0.00022719,108110.0,108100.0,0.21357228]
["bitfinex","BTCUSD",1761837084641,0.00022719,108110.0,108100.0,0.13619]
["bitfinex","BTCUSD",1761837084853,0.00022719,108110.0,108100.0,0.17739]
["bitfinex","BTCUSD",1761837085067,0.77522387,108110.0,108100.0,0.17739]
["bitfinex","BTCUSD",1761837085502,0.00022719,108110.0,108100.0,0.17739]
["bitfinex","BTCUSD",1761837085937,0.00022719,108110.0,108100.0,0.19589138]
["bitfinex","BTCUSD",1761837086154,0.7918931,108120.0,108110.0,0.14452]
["bitfinex","BTCUSD",1761837086369,0.01689642,108120.0,108110.0,0.14452]
["bitfinex","BTCUSD",1761837087099,0.7918931,108120.0,108110.0,0.14452]
["bitfinex","BTCUSD",1761837087547,0.97687275,108120.0,108110.0,0.14452]
["bitfinex","BTCUSD",1761837087769,0.7918931,108120.0,108110.0,0.18568]
["bitfinex","BTCUSD",1761837089282,0.97687275,108120.0,108110.0,0.18568]
["bitfinex","BTCUSD",1761837089494,0.7918931,108120.0,108110.0,0.18568]
["bitfinex","BTCUSD",1761837090544,0.01689642,108120.0,108110.0,0.18568]
["bitfinex","BTCUSD",1761837090789,0.7918931,108120.0,108110.0,0.18568]
["bitfinex","BTCUSD",1761837091814,0.79212025,108120.0,108110.0,0.18568]
["bitfinex","BTCUSD",1761837092255,0.79212025,108120.0,108110.0,0.33328]
["bitfinex","BTCUSD",1761837095846,0.9770999,108120.0,108110.0,0.33328]
["bitfinex","BTCUSD",1761837096088,0.18501387,108100.0,108090.0,0.09261586]
["bitfinex","BTCUSD",1761837096318,3.01444055,108100.0,108090.0,0.10544586]
["bitfinex","BTCUSD",1761837096528,2.96001055,108100.0,108090.0,0.18579586]
["bitfinex","BTCUSD",1761837097205,3.01444055,108100.0,108090.0,0.06428586]
["bitfinex","BTCUSD",1761837097429,3.09612055,108100.0,108090.0,0.00014586]
["bitfinex","BTCUSD",1761837097645,3.1239087,108100.0,108090.0,0.00014586]
["bitfinex","BTCUSD",1761837097873,3.1650687,108100.0,108090.0,0.00014586]
["bitfinex","BTCUSD",1761837099310,3.1710687,108100.0,108090.0,0.00014586]
["bitfinex","BTCUSD",1761837100520,3.20119011,108100.0,108090.0,0.00014586]
["bitfinex","BTCUSD",1761837100960,3.20119011,108100.0,108090.0,0.00614586]
["bitfinex","BTCUSD",1761837101149,3.1710687,108100.0,108090.0,0.00614586]
["bitfinex","BTCUSD",1761837101549,3.1299087,108100.0,108090.0,0.00614586]
["bitfinex","BTCUSD",1761837101755,3.0482287,108100.0,108090.0,0.05816586]
["bitfinex","BTCUSD",1761837101929,3.0893887,108100.0,108090.0,0.00014586]
["bitfinex","BTCUSD",1761837102132,3.1710687,108100.0,108090.0,0.00014586]
["bitfinex","BTCUSD",1761837102981,3.0893887,108100.0,108090.0,0.00014586]
["bitfinex","BTCUSD",1761837103193,3.1710687,108100.0,108090.0,0.00014586]
["bitfinex","BTCUSD",1761837103393,3.1720687,108100.0,108090.0,0.00814586]
["bitfinex","BTCUSD",1761837104007,3.0903887,108100.0,108090.0,0.06016586]
["bitfinex","BTCUSD",1761837104236,2.31539202,108100.0,108090.0,0.06016586]
["bitfinex","BTCUSD",1761837104433,3.0843887,108100.0,108090.0,0.06016586]
["bitfinex","BTCUSD",1761837104652,3.0432287,108100.0,108090.0,0.06016586]
["bitfinex","BTCUSD",1761837104870,3.0442287,108100.0,108090.0,0.07716586]
["bitfinex","BTCUSD",1761837105398,3.0432287,108100.0,108090.0,0.06016586]
["bitfinex","BTCUSD",1761837105819,3.0442287,108100.0,108090.0,0.07516586]
["bitfinex","BTCUSD",1761837106020,2.97868909,108100.0,108090.0,0.15551586]
["bitfinex","BTCUSD",1761837107101,2.97868909,108100.0,108090.0,0.07516586]
["bitfinex","BTCUSD",1761837107511,2.99861077,108100.0,108090.0,0.15551586]
["bitfinex","BTCUSD",1761837107974,3.13472077,108100.0,108090.0,0.02314586]
["bitfinex","BTCUSD",1761837109305,2.22361409,108100.0,108090.0,0.15551586]
["bitfinex","BTCUSD",1761837109493,2.99861077,108100.0,108090.0,0.15551586]
["bitfinex","BTCUSD",1761837111296,3.05304077,108100.0,108090.0,0.07516586]
["bitfinex","BTCUSD",1761837111519,3.13472077,108100.0,108090.0,0.02314586]
["bitfinex","BTCUSD",1761837113804,3.05304077,108100.0,108090.0,0.07516586]
["bitfinex","BTCUSD",1761837114050,2.99861077,108100.0,108090.0,0.15551586]
["bitfinex","BTCUSD",1761837114269,2.79095825,108100.0,108090.0,0.15551586]
["bitfinex","BTCUSD",1761837114478,2.97597212,108100.0,108090.0,0.15551586]
["bitfinex","BTCUSD",1761837115050,3.04688438,108100.0,108090.0,0.02314586]
["bitfinex","BTCUSD",1761837115502,3.04688438,108100.0,108090.0,0.07411586]
["bitfinex","BTCUSD",1761837115652,2.99585438,108100.0,108090.0,0.07411586]
["bitfinex","BTCUSD",1761837116022,3.04688438,108100.0,108090.0,0.07411586]
["bitfinex","BTCUSD",1761837118932,2.99585438,108100.0,108090.0,0.07411586]
["bitfinex","BTCUSD",1761837119150,2.99585438,108100.0,108090.0,0.15382586]
["bitfinex","BTCUSD",1761837119379,3.04688438,108100.0,108090.0,0.07411586]
["bitfinex","BTCUSD",1761837119833,2.99585438,108100.0,108090.0,0.15382586]
["bitfinex","BTCUSD",1761837120489,3.04688438,108100.0,108090.0,0.07411586]
["bitfinex","BTCUSD",1761837120929,3.12499438,108100.0,108090.0,0.02314586]
["bitfinex","BTCUSD",1761837122708,3.14989648,108100.0,108090.0,0.02314586]
["bitfinex","BTCUSD",1761837123643,3.18607876,108100.0,108090.0,0.02314586]
["bitfinex","BTCUSD",1761837123877,3.21620017,108100.0,108090.0,0.02314586]
["bitfinex","BTCUSD",1761837124350,0.18508236,108060.0,108050.0,0.01195]
["bitfinex","BTCUSD",1761837124587,3.02642475,108060.0,108050.0,0.00048507]
["bitfinex","BTCUSD",1761837124813,3.12939784,108060.0,108050.0,0.00048507]
["bitfinex","BTCUSD",1761837125324,3.15719954,108060.0,108050.0,0.00048507]
["bitfinex","BTCUSD",1761837125547,3.15819954,108060.0,108050.0,0.01048507]
["bitfinex","BTCUSD",1761837126006,3.15719954,108060.0,108050.0,0.00048507]
["bitfinex","BTCUSD",1761837126230,3.15819954,108060.0,108050.0,0.00848507]
["bitfinex","BTCUSD",1761837126449,3.17219954,108060.0,108050.0,0.00948507]
["bitfinex","BTCUSD",1761837126903,3.15819954,108060.0,108050.0,0.00848507]
["bitfinex","BTCUSD",1761837127150,3.15819954,108060.0,108050.0,0.02348507]
["bitfinex","BTCUSD",1761837129386,0.18511662,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1761837129599,0.18511662,108040.0,108030.0,0.00054545]
["bitfinex","BTCUSD",1761837129600,3.15629712,108040.0,108030.0,0.00054545]
["bitfinex","BTCUSD",1761837129831,2.17130717,108030.0,108020.0,0.00243525]
["bitfinex","BTCUSD",1761837130054,3.16711016,108030.0,108020.0,0.00243525]
["bitfinex","BTCUSD",1761837130484,3.20329244,108030.0,108020.0,0.00243525]
["bitfinex","BTCUSD",1761837130916,3.20429244,108030.0,108020.0,0.00243525]
["bitfinex","BTCUSD",1761837131343,3.23441385,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761837131563,3.20429244,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761837131775,3.21266975,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761837131996,3.25279115,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761837132207,3.26279114,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761837132415,3.25133667,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761837132617,3.28751895,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761837132868,3.26279114,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761837133096,3.25279115,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761837133311,3.26279114,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761837133534,2.48779446,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761837133744,0.18520233,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1761837133968,1.98617342,107990.0,107980.0,0.08025554]
["bitfinex","BTCUSD",1761837134220,2.19919201,107990.0,107980.0,0.13213578]
["bitfinex","BTCUSD",1761837134435,2.25600201,107990.0,107980.0,0.00145578]
["bitfinex","BTCUSD",1761837134649,2.97418869,107990.0,107980.0,0.13213578]
["bitfinex","BTCUSD",1761837136178,3.03007869,107990.0,107980.0,0.05242578]
["bitfinex","BTCUSD",1761837137491,3.03107869,107990.0,107980.0,0.00145578]
["bitfinex","BTCUSD",1761837137701,3.11187869,107990.0,107980.0,0.00145578]
["bitfinex","BTCUSD",1761837137945,2.33688201,107990.0,107980.0,0.00145578]
["bitfinex","BTCUSD",1761837138175,3.11187869,107990.0,107980.0,0.00145578]
["bitfinex","BTCUSD",1761837138399,3.03107869,107990.0,107980.0,0.00545578]
["bitfinex","BTCUSD",1761837138623,2.97518869,107990.0,107980.0,0.13480578]
["bitfinex","BTCUSD",1761837139080,3.03007869,107990.0,107980.0,0.00545578]
["bitfinex","BTCUSD",1761837139303,3.03107869,107990.0,107980.0,0.05801578]
["bitfinex","BTCUSD",1761837139523,2.20019201,107990.0,107980.0,0.13480578]
["bitfinex","BTCUSD",1761837140210,2.17237575,107990.0,107980.0,0.13480578]
["bitfinex","BTCUSD",1761837140861,2.94737243,107990.0,107980.0,0.13480578]
["bitfinex","BTCUSD",1761837141082,0.18620233,107990.0,107980.0,0.13480578]
["bitfinex","BTCUSD",1761837141730,0.001,107990.0,107980.0,0.15332772]
["bitfinex","BTCUSD",1761837142346,0.001,107990.0,107980.0,0.13480578]
["bitfinex","BTCUSD",1761837142784,0.001,107990.0,107980.0,0.15332772]
["bitfinex","BTCUSD",1761837143017,0.19445577,108010.0,107980.0,0.14932772]
["bitfinex","BTCUSD",1761837143220,2.19445577,108010.0,108000.0,0.05256]
["bitfinex","BTCUSD",1761837143456,2.69645379,108010.0,108000.0,0.05256]
["bitfinex","BTCUSD",1761837143667,2.69645379,108010.0,108000.0,0.12935]
["bitfinex","BTCUSD",1761837143889,2.0,108010.0,108000.0,0.12935]
["bitfinex","BTCUSD",1761837144118,0.18516803,108010.0,108000.0,0.12935]
["bitfinex","BTCUSD",1761837144994,0.68716605,108010.0,108000.0,0.12935]
["bitfinex","BTCUSD",1761837145675,0.50199802,108010.0,108000.0,0.12935]
["bitfinex","BTCUSD",1761837145888,0.50199802,108010.0,108000.0,0.13035]
["bitfinex","BTCUSD",1761837146095,0.50199802,108010.0,108000.0,0.13535]
["bitfinex","BTCUSD",1761837146311,0.68718977,108020.0,108000.0,0.13535]
["bitfinex","BTCUSD",1761837146519,2.0,108010.0,108000.0,0.01742]
["bitfinex","BTCUSD",1761837146748,2.0,108010.0,108000.0,0.05762]
["bitfinex","BTCUSD",1761837146966,0.68816605,108010.0,108000.0,0.19211]
["bitfinex","BTCUSD",1761837147187,0.50299802,108010.0,108000.0,0.19211]
["bitfinex","BTCUSD",1761837147400,2.0,108010.0,108000.0,0.14791]
["bitfinex","BTCUSD",1761837147611,2.0,108010.0,108000.0,0.18911]
["bitfinex","BTCUSD",1761837147823,0.68714992,108020.0,108000.0,0.14791]
["bitfinex","BTCUSD",1761837148115,2.0,108010.0,108000.0,0.01642]
["bitfinex","BTCUSD",1761837148475,2.0,108010.0,108000.0,0.18956503]
["bitfinex","BTCUSD",1761837148687,2.0,108010.0,108000.0,0.18456503]
["bitfinex","BTCUSD",1761837148898,2.0,108010.0,108000.0,0.18856503]
["bitfinex","BTCUSD",1761837149327,0.52178628,108010.0,108000.0,0.18656503]
["bitfinex","BTCUSD",1761837149534,0.52178628,108010.0,108000.0,0.18456503]
["bitfinex","BTCUSD",1761837149744,0.02078826,108010.0,108000.0,0.18756503]
["bitfinex","BTCUSD",1761837149953,0.02078826,108010.0,108000.0,0.19156503]
["bitfinex","BTCUSD",1761837150169,0.001,108010.0,108000.0,0.19156503]
["bitfinex","BTCUSD",1761837150382,0.02079417,108010.0,108000.0,0.19156503]
["bitfinex","BTCUSD",1761837150636,0.02079417,108010.0,108000.0,0.33916503]
["bitfinex","BTCUSD",1761837152137,0.001,108010.0,108000.0,0.33916503]
["bitfinex","BTCUSD",1761837152565,0.02083355,108010.0,108000.0,0.15036503]
["bitfinex","BTCUSD",1761837152771,0.7079996,108010.0,108000.0,0.19156503]
["bitfinex","BTCUSD",1761837152985,0.7079996,108010.0,108000.0,0.15036503]
["bitfinex","BTCUSD",1761837153258,0.73271147,108010.0,108000.0,0.19156503]
["bitfinex","BTCUSD",1761837153466,0.73271147,108010.0,108000.0,0.15036503]
["bitfinex","BTCUSD",1761837153664,2.78411147,108010.0,108000.0,0.11284503]
["bitfinex","BTCUSD",1761837153870,2.73271147,108010.0,108000.0,0.07164503]
["bitfinex","BTCUSD",1761837154081,2.76588691,108010.0,108000.0,0.19156503]
["bitfinex","BTCUSD",1761837154281,2.73271147,108010.0,108000.0,0.19156503]
["bitfinex","BTCUSD",1761837154522,2.76588691,108010.0,108000.0,0.19156503]
["bitfinex","BTCUSD",1761837155369,2.74117504,108010.0,108000.0,0.19156503]
["bitfinex","BTCUSD",1761837155852,2.7593996,108010.0,108000.0,0.11284503]
["bitfinex","BTCUSD",1761837156005,2.20600158,108010.0,108000.0,0.19156503]
["bitfinex","BTCUSD",1761837156193,0.7079996,108010.0,108000.0,0.19156503]
["bitfinex","BTCUSD",1761837156593,0.02083355,108010.0,108000.0,0.19156503]
["bitfinex","BTCUSD",1761837158111,0.20600158,108010.0,108000.0,0.19156503]
["bitfinex","BTCUSD",1761837158854,0.7079996,108010.0,108000.0,0.19156503]
["bitfinex","BTCUSD",1761837159465,0.73285542,108010.0,108000.0,0.19156503]
["bitfinex","BTCUSD",1761837159711,0.72173623,108010.0,108000.0,0.19156503]
["bitfinex","BTCUSD",1761837160061,0.72173623,108010.0,108000.0,0.18756503]
["bitfinex","BTCUSD",1761837160430,0.03457018,108010.0,108000.0,0.18756503]
["bitfinex","BTCUSD",1761837160560,0.21973821,108010.0,108000.0,0.18756503]
["bitfinex","BTCUSD",1761837160764,0.21973821,108010.0,108000.0,0.18456503]
["bitfinex","BTCUSD",1761837161171,0.21973821,108010.0,108000.0,0.18556503]
["bitfinex","BTCUSD",1761837161370,0.72173623,108010.0,108000.0,0.18556503]
["bitfinex","BTCUSD",1761837161575,0.72173623,108010.0,108000.0,0.18756503]
["bitfinex","BTCUSD",1761837162463,0.21973821,108010.0,108000.0,0.33516503]
["bitfinex","BTCUSD",1761837162663,0.72173623,108010.0,108000.0,0.33516503]
["bitfinex","BTCUSD",1761837162870,0.69688041,108010.0,108000.0,0.33516503]
["bitfinex","BTCUSD",1761837163075,0.21973821,108010.0,108000.0,0.33516503]
["bitfinex","BTCUSD",1761837163338,0.00971436,108010.0,108000.0,0.33516503]
["bitfinex","BTCUSD",1761837163593,0.19488239,108010.0,108000.0,0.33516503]
["bitfinex","BTCUSD",1761837163787,0.69688041,108010.0,108000.0,0.33516503]
["bitfinex","BTCUSD",1761837164514,0.00971436,108010.0,108000.0,0.33516503]
["bitfinex","BTCUSD",1761837166127,0.00971436,108010.0,108000.0,0.33316503]
["bitfinex","BTCUSD",1761837166540,0.00971436,108010.0,108000.0,0.33916503]
["bitfinex","BTCUSD",1761837167448,0.00971436,108010.0,108000.0,0.33816503]
["bitfinex","BTCUSD",1761837167662,2.0,108020.0,108000.0,0.33816503]
["bitfinex","BTCUSD",1761837167868,2.0,108020.0,108010.0,0.07872]
["bitfinex","BTCUSD",1761837168075,2.0,108020.0,108010.0,0.14291]
["bitfinex","BTCUSD",1761837168828,0.68714891,108020.0,108010.0,0.14291]
["bitfinex","BTCUSD",1761837168950,0.71200473,108020.0,108010.0,0.14291]
["bitfinex","BTCUSD",1761837169153,0.50299802,108020.0,108010.0,0.14491]
["bitfinex","BTCUSD",1761837169360,0.68814891,108020.0,108010.0,0.14491]
["bitfinex","BTCUSD",1761837169573,0.52785384,108020.0,108010.0,0.14491]
["bitfinex","BTCUSD",1761837169783,0.001,108020.0,108010.0,0.14791]
["bitfinex","BTCUSD",1761837171209,0.001,108020.0,108010.0,0.29551]
["bitfinex","BTCUSD",1761837171627,0.71300473,108020.0,108010.0,0.29551]
["bitfinex","BTCUSD",1761837171837,0.7329378,108020.0,108010.0,0.29551]
["bitfinex","BTCUSD",1761837172045,0.54778691,108020.0,108010.0,0.29551]
["bitfinex","BTCUSD",1761837172273,0.7329378,108020.0,108010.0,0.29551]
["bitfinex","BTCUSD",1761837172448,0.51277918,108020.0,108010.0,0.29551]
["bitfinex","BTCUSD",1761837173559,0.51277918,108020.0,108010.0,0.2957375]
["bitfinex","BTCUSD",1761837173772,0.20508396,108020.0,108010.0,0.2957375]
["bitfinex","BTCUSD",1761837173986,0.70708198,108020.0,108010.0,0.2957375]
["bitfinex","BTCUSD",1761837174212,0.52193109,108020.0,108010.0,0.2957375]
["bitfinex","BTCUSD",1761837174437,0.01993307,108020.0,108010.0,0.2957375]
["bitfinex","BTCUSD",1761837174649,0.20508396,108020.0,108010.0,0.2957375]
["bitfinex","BTCUSD",1761837175102,0.52193109,108020.0,108010.0,0.2957375]
["bitfinex","BTCUSD",1761837175310,0.70708198,108020.0,108010.0,0.2957375]
["bitfinex","BTCUSD",1761837175527,0.20508396,108020.0,108010.0,0.2957375]
["bitfinex","BTCUSD",1761837176622,0.70708198,108020.0,108010.0,0.3368975]
["bitfinex","BTCUSD",1761837176837,0.70708198,108020.0,108010.0,0.1892975]
["bitfinex","BTCUSD",1761837177718,0.01993307,108020.0,108010.0,0.1892975]
["bitfinex","BTCUSD",1761837177928,0.50199802,108020.0,108010.0,0.1892975]
["bitfinex","BTCUSD",1761837178047,0.70708626,108020.0,108010.0,0.1892975]
["bitfinex","BTCUSD",1761837178262,0.20508824,108020.0,108010.0,0.1892975]
["bitfinex","BTCUSD",1761837178704,0.70708626,108020.0,108010.0,0.1892975]
["bitfinex","BTCUSD",1761837179579,0.70708626,108020.0,108010.0,0.1481375]
["bitfinex","BTCUSD",1761837179817,2.83218626,108020.0,108010.0,0.0052275]
["bitfinex","BTCUSD",1761837180035,2.83218626,108020.0,108010.0,0.0463875]
["bitfinex","BTCUSD",1761837180262,2.83218626,108020.0,108010.0,0.0052275]
["bitfinex","BTCUSD",1761837180885,2.25613824,108020.0,108010.0,0.0684775]
["bitfinex","BTCUSD",1761837181118,2.75813626,108020.0,108010.0,0.0684775]
["bitfinex","BTCUSD",1761837181319,2.75813626,108020.0,108010.0,0.0140775]
["bitfinex","BTCUSD",1761837181524,2.83218626,108020.0,108010.0,0.0160775]
["bitfinex","BTCUSD",1761837181959,2.70708626,108020.0,108010.0,0.1391875]
["bitfinex","BTCUSD",1761837182173,2.20508824,108020.0,108010.0,0.1371875]
["bitfinex","BTCUSD",1761837182616,0.20508824,108020.0,108010.0,0.1577043]
["bitfinex","BTCUSD",1761837182823,0.20508824,108020.0,108010.0,0.2867875]
["bitfinex","BTCUSD",1761837183041,2.70708626,108020.0,108010.0,0.2867875]
["bitfinex","BTCUSD",1761837184528,2.6959679,108020.0,108010.0,0.2867875]
["bitfinex","BTCUSD",1761837185419,0.19396988,108020.0,108010.0,0.1391875]
["bitfinex","BTCUSD",1761837185839,0.01993735,108020.0,108010.0,0.1391875]
["bitfinex","BTCUSD",1761837188242,0.20508824,108020.0,108010.0,0.1391875]
["bitfinex","BTCUSD",1761837188451,0.70708626,108020.0,108010.0,0.1391875]
["bitfinex","BTCUSD",1761837188904,0.20508824,108020.0,108010.0,0.1391875]
["bitfinex","BTCUSD",1761837189112,0.70708626,108020.0,108010.0,0.1391875]
["bitfinex","BTCUSD",1761837189324,0.70708626,108020.0,108010.0,0.1803475]
["bitfinex","BTCUSD",1761837189734,0.70708626,108020.0,108010.0,0.1391875]
["bitfinex","BTCUSD",1761837189940,0.75813626,108020.0,108010.0,0.0674775]
["bitfinex","BTCUSD",1761837190621,0.79929626,108020.0,108010.0,0.0674775]
["bitfinex","BTCUSD",1761837191047,0.82710448,108020.0,108010.0,0.0674775]
["bitfinex","BTCUSD",1761837191259,0.82714578,108020.0,108010.0,0.0674775]
["bitfinex","BTCUSD",1761837191750,0.82714578,108020.0,108010.0,0.0160775]
["bitfinex","BTCUSD",1761837191954,0.9261691,108020.0,108010.0,0.0042275]
["bitfinex","BTCUSD",1761837192374,0.8521191,108020.0,108010.0,0.0674775]
["bitfinex","BTCUSD",1761837192578,0.77609578,108020.0,108010.0,0.1391875]
["bitfinex","BTCUSD",1761837193021,0.70712756,108020.0,108010.0,0.1391875]
["bitfinex","BTCUSD",1761837193655,0.20512954,108020.0,108010.0,0.1391875]
["bitfinex","BTCUSD",1761837194781,0.20512954,108020.0,108010.0,0.2867875]
["bitfinex","BTCUSD",1761837195652,0.00886077,108020.0,108010.0,0.2867875]
["bitfinex","BTCUSD",1761837196914,0.00886077,108020.0,108010.0,0.1391875]
["bitfinex","BTCUSD",1761837197339,0.18513447,108030.0,108010.0,0.1577043]
["bitfinex","BTCUSD",1761837197553,0.18513447,108030.0,108020.0,0.16561]
["bitfinex","BTCUSD",1761837198368,0.68713249,108030.0,108020.0,0.16561]
["bitfinex","BTCUSD",1761837199973,0.18513447,108030.0,108020.0,0.16561]
["bitfinex","BTCUSD",1761837200210,0.68713249,108030.0,108020.0,0.16561]
["bitfinex","BTCUSD",1761837200571,0.68713249,108030.0,108020.0,0.16661]
["bitfinex","BTCUSD",1761837200832,0.68713249,108030.0,108020.0,0.16561]
["bitfinex","BTCUSD",1761837201244,0.68813249,108030.0,108020.0,0.17161]
["bitfinex","BTCUSD",1761837201458,1.02813249,108030.0,108020.0,0.17161]
["bitfinex","BTCUSD",1761837201943,0.001,108030.0,108020.0,0.19012508]
["bitfinex","BTCUSD",1761837202193,0.001,108030.0,108020.0,0.17161]
["bitfinex","BTCUSD",1761837202410,0.001,108030.0,108020.0,0.22630736]
["bitfinex","BTCUSD",1761837202647,0.001,108030.0,108020.0,0.20779228]
["bitfinex","BTCUSD",1761837203334,0.001,108030.0,108020.0,0.20479228]
["bitfinex","BTCUSD",1761837203580,0.34,108040.0,108020.0,0.20179228]
["bitfinex","BTCUSD",1761837203844,0.028,108030.0,108020.0,0.07934228]
["bitfinex","BTCUSD",1761837204057,0.028,108030.0,108020.0,0.09785736]
["bitfinex","BTCUSD",1761837204306,0.028,108030.0,108020.0,0.22808736]
["bitfinex","BTCUSD",1761837204520,0.01,108030.0,108020.0,0.20857228]
["bitfinex","BTCUSD",1761837204928,0.01,108030.0,108020.0,0.20957228]
["bitfinex","BTCUSD",1761837206401,0.01,108030.0,108020.0,0.9948581]
["bitfinex","BTCUSD",1761837206825,0.029,108030.0,108020.0,0.9958581]
["bitfinex","BTCUSD",1761837207245,0.01788695,108030.0,108020.0,1.00585809]
["bitfinex","BTCUSD",1761837207452,0.22211383,108070.0,108030.0,0.43618228]
["bitfinex","BTCUSD",1761837207666,0.22225956,108070.0,108060.0,0.06524]
["bitfinex","BTCUSD",1761837207869,0.24221146,108070.0,108060.0,0.1064]
["bitfinex","BTCUSD",1761837208080,0.24221146,108070.0,108060.0,0.18322]
["bitfinex","BTCUSD",1761837208283,0.22225956,108070.0,108060.0,0.18322]
["bitfinex","BTCUSD",1761837208496,0.99854539,108070.0,108060.0,0.18322]
["bitfinex","BTCUSD",1761837208749,1.0734227,108070.0,108060.0,0.06524]
["bitfinex","BTCUSD",1761837208967,1.0734227,108070.0,108060.0,0.1064]
["bitfinex","BTCUSD",1761837209263,1.1494027,108070.0,108060.0,0.05299]
["bitfinex","BTCUSD",1761837209483,0.18508236,108060.0,108050.0,0.08865]
["bitfinex","BTCUSD",1761837209709,0.96136819,108060.0,108050.0,0.12981]
["bitfinex","BTCUSD",1761837209929,1.01954539,108070.0,108060.0,0.003]
["bitfinex","BTCUSD",1761837210148,1.03947476,108070.0,108060.0,0.13323]
["bitfinex","BTCUSD",1761837210367,1.05185504,108070.0,108060.0,0.13323]
["bitfinex","BTCUSD",1761837210824,0.25456921,108070.0,108060.0,0.13323]
["bitfinex","BTCUSD",1761837211045,0.23463984,108070.0,108060.0,0.13323]
["bitfinex","BTCUSD",1761837211269,0.23463984,108070.0,108060.0,0.13623]
["bitfinex","BTCUSD",1761837211740,0.04032058,108070.0,108060.0,0.13623]
["bitfinex","BTCUSD",1761837211938,0.22538581,108070.0,108060.0,0.13623]
["bitfinex","BTCUSD",1761837212384,0.19759124,108070.0,108060.0,0.13623]
["bitfinex","BTCUSD",1761837212604,0.01252601,108070.0,108060.0,0.13623]
["bitfinex","BTCUSD",1761837213944,0.97387707,108070.0,108060.0,0.13623]
["bitfinex","BTCUSD",1761837214201,0.97387707,108070.0,108060.0,0.17739]
["bitfinex","BTCUSD",1761837214424,0.01252601,108070.0,108060.0,0.17739]
["bitfinex","BTCUSD",1761837215092,0.00014573,108070.0,108060.0,0.17739]
["bitfinex","BTCUSD",1761837215751,0.18521096,108070.0,108060.0,0.17739]
["bitfinex","BTCUSD",1761837215973,0.96149679,108070.0,108060.0,0.13623]
["bitfinex","BTCUSD",1761837216187,0.96149679,108070.0,108060.0,0.17739]
["bitfinex","BTCUSD",1761837216407,1.14009227,108070.0,108060.0,0.006]
["bitfinex","BTCUSD",1761837217256,1.14009227,108070.0,108060.0,0.003]
["bitfinex","BTCUSD",1761837217665,1.16606559,108070.0,108060.0,0.003]
["bitfinex","BTCUSD",1761837217871,0.18508236,108060.0,108050.0,0.05299]
["bitfinex","BTCUSD",1761837218083,1.10638947,108060.0,108050.0,0.04116]
["bitfinex","BTCUSD",1761837218268,0.18509949,108050.0,108040.0,0.05299]
["bitfinex","BTCUSD",1761837218607,1.01054532,108050.0,108040.0,0.1064]
["bitfinex","BTCUSD",1761837218833,0.18509949,108050.0,108040.0,0.18322]
["bitfinex","BTCUSD",1761837219091,0.21289879,108050.0,108040.0,0.18322]
["bitfinex","BTCUSD",1761837219755,1.03834462,108050.0,108040.0,0.18322]
["bitfinex","BTCUSD",1761837219969,1.03834462,108050.0,108040.0,0.1064]
["bitfinex","BTCUSD",1761837220725,0.18515089,108020.0,108010.0,0.0888975]
["bitfinex","BTCUSD",1761837220944,0.18514925,108030.0,108020.0,0.07682]
["bitfinex","BTCUSD",1761837221159,0.18514925,108030.0,108020.0,0.13023]
["bitfinex","BTCUSD",1761837221376,0.21295376,108030.0,108020.0,0.13023]
["bitfinex","BTCUSD",1761837222454,0.21293826,108030.0,108020.0,0.13023]
["bitfinex","BTCUSD",1761837222665,0.18511835,108040.0,108020.0,0.13023]
["bitfinex","BTCUSD",1761837222881,0.02779997,108040.0,108030.0,0.18322]
["bitfinex","BTCUSD",1761837223354,0.19435446,108050.0,108030.0,0.18322]
["bitfinex","BTCUSD",1761837223577,0.21292552,108050.0,108040.0,0.12842]
["bitfinex","BTCUSD",1761837223994,0.22218049,108050.0,108040.0,0.12842]
["bitfinex","BTCUSD",1761837224614,0.22218049,108050.0,108040.0,0.12942]
["bitfinex","BTCUSD",1761837225540,0.22218049,108050.0,108040.0,0.13342]
["bitfinex","BTCUSD",1761837226401,0.02779843,108050.0,108040.0,0.13342]
["bitfinex","BTCUSD",1761837226609,0.17684259,108060.0,108040.0,0.13342]
["bitfinex","BTCUSD",1761837226817,0.22453226,108060.0,108050.0,0.18268]
["bitfinex","BTCUSD",1761837227658,1.05014809,108060.0,108050.0,0.06349]
["bitfinex","BTCUSD",1761837227865,1.13444809,108060.0,108050.0,0.05366]
["bitfinex","BTCUSD",1761837228065,1.05692809,108060.0,108050.0,0.10765]
["bitfinex","BTCUSD",1761837228272,1.05592809,108060.0,108050.0,0.10765]
["bitfinex","BTCUSD",1761837228699,1.05692809,108060.0,108050.0,0.10765]
["bitfinex","BTCUSD",1761837228903,1.05692809,108060.0,108050.0,0.05666]
["bitfinex","BTCUSD",1761837229117,1.05692809,108060.0,108050.0,0.10765]
["bitfinex","BTCUSD",1761837229326,1.01958545,108060.0,108050.0,0.10765]
["bitfinex","BTCUSD",1761837229529,0.96447545,108060.0,108050.0,0.18568]
["bitfinex","BTCUSD",1761837231059,0.18818962,108060.0,108050.0,0.18568]
["bitfinex","BTCUSD",1761837231906,0.96447545,108060.0,108050.0,0.18568]
["bitfinex","BTCUSD",1761837232372,0.18818962,108060.0,108050.0,0.18568]
["bitfinex","BTCUSD",1761837232705,0.96447545,108060.0,108050.0,0.18568]
["bitfinex","BTCUSD",1761837232927,0.18818962,108060.0,108050.0,0.18568]
["bitfinex","BTCUSD",1761837233149,0.18718962,108060.0,108050.0,0.18568]
["bitfinex","BTCUSD",1761837233357,0.18511116,108060.0,108050.0,0.18868]
["bitfinex","BTCUSD",1761837233570,0.18508236,108060.0,108050.0,0.18868]
["bitfinex","BTCUSD",1761837233789,0.18508236,108060.0,108050.0,0.18568]
["bitfinex","BTCUSD",1761837233994,0.18508236,108060.0,108050.0,0.18968]
["bitfinex","BTCUSD",1761837238072,0.96136819,108060.0,108050.0,0.18968]
["bitfinex","BTCUSD",1761837238901,0.18508236,108060.0,108050.0,0.18968]
["bitfinex","BTCUSD",1761837239541,1.02337251,108070.0,108050.0,0.18968]
["bitfinex","BTCUSD",1761837239754,0.23798052,108070.0,108060.0,0.13095]
["bitfinex","BTCUSD",1761837240036,0.18521233,108070.0,108060.0,0.13095]
["bitfinex","BTCUSD",1761837241093,0.18521233,108070.0,108060.0,0.13395]
["bitfinex","BTCUSD",1761837241311,0.20513678,108070.0,108060.0,0.13395]
["bitfinex","BTCUSD",1761837241529,0.20513678,108070.0,108060.0,0.13495]
["bitfinex","BTCUSD",1761837241530,0.98142261,108070.0,108060.0,0.13495]
["bitfinex","BTCUSD",1761837241749,1.00639593,108070.0,108060.0,0.17607]
["bitfinex","BTCUSD",1761837242391,1.0341924,108070.0,108060.0,0.17607]
["bitfinex","BTCUSD",1761837242633,0.25790657,108070.0,108060.0,0.17607]
["bitfinex","BTCUSD",1761837242853,0.23293325,108070.0,108060.0,0.17607]
["bitfinex","BTCUSD",1761837243285,1.00921908,108070.0,108060.0,0.17607]
["bitfinex","BTCUSD",1761837243500,1.0341924,108070.0,108060.0,0.17607]
["bitfinex","BTCUSD",1761837245553,1.0341924,108070.0,108060.0,0.13495]
["bitfinex","BTCUSD",1761837245785,1.1726524,108070.0,108060.0,0.004]
["bitfinex","BTCUSD",1761837246009,1.12905784,108070.0,108060.0,0.0582]
["bitfinex","BTCUSD",1761837246473,0.29108201,108070.0,108060.0,0.13495]
["bitfinex","BTCUSD",1761837246712,1.0341924,108070.0,108060.0,0.13495]
["bitfinex","BTCUSD",1761837247325,1.0341924,108070.0,108060.0,0.0582]
["bitfinex","BTCUSD",1761837247561,0.35277201,108070.0,108060.0,0.0582]
["bitfinex","BTCUSD",1761837247772,1.06736784,108070.0,108060.0,0.13495]
["bitfinex","BTCUSD",1761837249128,0.33220201,108070.0,108060.0,0.13495]
["bitfinex","BTCUSD",1761837249350,1.10848784,108070.0,108060.0,0.13495]
["bitfinex","BTCUSD",1761837249577,1.20582784,108070.0,108060.0,0.004]
["bitfinex","BTCUSD",1761837249798,1.17017784,108070.0,108060.0,0.0582]
["bitfinex","BTCUSD",1761837250047,1.11426784,108070.0,108060.0,0.0582]
["bitfinex","BTCUSD",1761837250264,1.17017784,108070.0,108060.0,0.0582]
["bitfinex","BTCUSD",1761837250489,1.11426784,108070.0,108060.0,0.13495]
["bitfinex","BTCUSD",1761837250746,1.17017784,108070.0,108060.0,0.0582]
["bitfinex","BTCUSD",1761837251176,1.17017735,108070.0,108060.0,0.0582]
["bitfinex","BTCUSD",1761837251610,1.24694735,108070.0,108060.0,0.004]
["bitfinex","BTCUSD",1761837253660,1.27174911,108070.0,108060.0,0.004]
["bitfinex","BTCUSD",1761837254078,0.18508236,108060.0,108050.0,0.1476]
["bitfinex","BTCUSD",1761837254282,0.39584186,108060.0,108050.0,0.1476]
["bitfinex","BTCUSD",1761837254492,1.17212769,108060.0,108050.0,0.1476]
["bitfinex","BTCUSD",1761837256452,0.18511662,108040.0,108030.0,0.2773]
["bitfinex","BTCUSD",1761837256707,0.18511662,108040.0,108030.0,0.20055]
["bitfinex","BTCUSD",1761837256918,0.18511662,108040.0,108030.0,0.10443]
["bitfinex","BTCUSD",1761837257127,0.18511662,108040.0,108030.0,0.18366]
["bitfinex","BTCUSD",1761837257547,0.18511662,108040.0,108030.0,0.18466]
["bitfinex","BTCUSD",1761837257979,0.21291956,108040.0,108030.0,0.18466]
["bitfinex","BTCUSD",1761837258601,0.21291956,108040.0,108030.0,0.18666]
["bitfinex","BTCUSD",1761837258801,0.22471392,108040.0,108030.0,0.18666]
["bitfinex","BTCUSD",1761837260452,0.21291956,108040.0,108030.0,0.18666]
["bitfinex","BTCUSD",1761837261697,0.22507123,108040.0,108030.0,0.18666]
["bitfinex","BTCUSD",1761837262115,1.00135706,108040.0,108030.0,0.18666]
["bitfinex","BTCUSD",1761837262320,0.22507123,108040.0,108030.0,0.18666]
["bitfinex","BTCUSD",1761837263578,0.21291956,108040.0,108030.0,0.18666]
["bitfinex","BTCUSD",1761837264034,0.23286895,108040.0,108030.0,0.33426]
["bitfinex","BTCUSD",1761837264253,0.21291956,108040.0,108030.0,0.33426]
["bitfinex","BTCUSD",1761837265532,0.71464863,108040.0,108030.0,0.33426]
["bitfinex","BTCUSD",1761837265758,0.21291956,108040.0,108030.0,0.33426]
["bitfinex","BTCUSD",1761837265986,0.71464863,108040.0,108030.0,0.33426]
["bitfinex","BTCUSD",1761837266213,0.73459447,108040.0,108030.0,0.33426]
["bitfinex","BTCUSD",1761837267943,0.73459447,108040.0,108030.0,0.18666]
["bitfinex","BTCUSD",1761837269436,0.78719447,108040.0,108030.0,0.10743]
["bitfinex","BTCUSD",1761837269654,0.73459447,108040.0,108030.0,0.13954]
["bitfinex","BTCUSD",1761837269861,0.2328654,108040.0,108030.0,0.13954]
["bitfinex","BTCUSD",1761837270081,0.73459447,108040.0,108030.0,0.13954]
["bitfinex","BTCUSD",1761837270300,0.2328654,108040.0,108030.0,0.13854]
["bitfinex","BTCUSD",1761837270503,0.2338654,108040.0,108030.0,0.13854]
["bitfinex","BTCUSD",1761837270741,0.19639887,108040.0,108030.0,0.13854]
["bitfinex","BTCUSD",1761837270935,0.19539887,108040.0,108030.0,0.13854]
["bitfinex","BTCUSD",1761837271142,0.19539887,108040.0,108030.0,0.13654]
["bitfinex","BTCUSD",1761837271345,0.19639887,108040.0,108030.0,0.13654]
["bitfinex","BTCUSD",1761837271495,0.69812794,108040.0,108030.0,0.13654]
["bitfinex","BTCUSD",1761837272391,0.69812794,108040.0,108030.0,0.17766]
["bitfinex","BTCUSD",1761837272596,0.77067076,108040.0,108030.0,0.17766]
["bitfinex","BTCUSD",1761837272951,1.31251983,108040.0,108030.0,0.06397]
["bitfinex","BTCUSD",1761837273157,0.81079076,108040.0,108030.0,0.06497]
["bitfinex","BTCUSD",1761837273360,0.75819076,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837273685,0.75819076,108040.0,108030.0,0.1392]
["bitfinex","BTCUSD",1761837273821,0.75819076,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837274024,0.75919076,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837274231,0.71807076,108040.0,108030.0,0.1372]
["bitfinex","BTCUSD",1761837274431,0.75919076,108040.0,108030.0,0.1372]
["bitfinex","BTCUSD",1761837275337,0.71807076,108040.0,108030.0,0.1372]
["bitfinex","BTCUSD",1761837277103,0.71807076,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837277828,0.21634169,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837278064,0.19639887,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837279236,0.19639887,108040.0,108030.0,0.17932]
["bitfinex","BTCUSD",1761837279237,0.21634887,108040.0,108030.0,0.17932]
["bitfinex","BTCUSD",1761837279457,0.65782706,108040.0,108030.0,0.17932]
["bitfinex","BTCUSD",1761837280165,0.63787706,108040.0,108030.0,0.17932]
["bitfinex","BTCUSD",1761837280663,0.65783152,108040.0,108030.0,0.17932]
["bitfinex","BTCUSD",1761837281522,0.21635333,108040.0,108030.0,0.17932]
["bitfinex","BTCUSD",1761837281736,0.65783152,108040.0,108030.0,0.17932]
["bitfinex","BTCUSD",1761837281956,1.09930971,108040.0,108030.0,0.17932]
["bitfinex","BTCUSD",1761837282596,1.09930971,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837282813,1.09930971,108040.0,108030.0,0.17932]
["bitfinex","BTCUSD",1761837285020,1.09930971,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837285240,1.15190971,108040.0,108030.0,0.06497]
["bitfinex","BTCUSD",1761837285689,1.19302971,108040.0,108030.0,0.06497]
["bitfinex","BTCUSD",1761837287020,1.14042971,108040.0,108030.0,0.06497]
["bitfinex","BTCUSD",1761837287249,1.14042971,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837287496,1.19302971,108040.0,108030.0,0.06497]
["bitfinex","BTCUSD",1761837287710,1.14042971,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837288393,1.19302971,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837288613,1.14042971,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837290695,1.14043261,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837291633,1.09931261,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837294835,0.21635623,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837295041,1.09931261,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837297655,0.21635623,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837297854,1.09931261,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837298720,1.09932332,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837298934,0.03125032,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837299193,0.03125032,108040.0,108030.0,0.59819156]
["bitfinex","BTCUSD",1761837299438,0.21636694,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837299636,0.19639887,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837299861,0.45276044,108040.0,108030.0,0.1382]
["bitfinex","BTCUSD",1761837300340,0.45276044,108040.0,108030.0,0.1372]
["bitfinex","BTCUSD",1761837300560,0.63687706,108040.0,108030.0,0.1392]
["bitfinex","BTCUSD",1761837300996,0.63687706,108040.0,108030.0,0.1412]
["bitfinex","BTCUSD",1761837301215,1.09832168,108040.0,108030.0,0.18232]
["bitfinex","BTCUSD",1761837302148,1.09832168,108040.0,108030.0,0.1392]
["bitfinex","BTCUSD",1761837302380,1.09832168,108040.0,108030.0,0.18032]
["bitfinex","BTCUSD",1761837303007,0.65684349,108040.0,108030.0,0.18032]
["bitfinex","BTCUSD",1761837303867,1.09832168,108040.0,108030.0,0.1392]
["bitfinex","BTCUSD",1761837304078,1.09832168,108040.0,108030.0,0.14206]
["bitfinex","BTCUSD",1761837304287,1.09832168,108040.0,108030.0,0.18318]
["bitfinex","BTCUSD",1761837304501,1.09832168,108040.0,108030.0,0.18418]
["bitfinex","BTCUSD",1761837305388,0.65684349,108040.0,108030.0,0.18318]
["bitfinex","BTCUSD",1761837305611,0.65884349,108040.0,108030.0,0.18318]
["bitfinex","BTCUSD",1761837306281,0.2173653,108040.0,108030.0,0.18318]
["bitfinex","BTCUSD",1761837306775,0.01228225,108040.0,108030.0,0.62465819]
["bitfinex","BTCUSD",1761837306983,0.01028225,108040.0,108030.0,0.18318]
["bitfinex","BTCUSD",1761837307199,0.19539887,108040.0,108030.0,0.18318]
["bitfinex","BTCUSD",1761837307432,0.19739887,108040.0,108030.0,0.18318]
["bitfinex","BTCUSD",1761837307880,0.19539887,108040.0,108030.0,0.18318]
["bitfinex","BTCUSD",1761837308076,0.18511662,108040.0,108030.0,0.18318]
["bitfinex","BTCUSD",1761837308491,0.18511662,108040.0,108030.0,0.33178]
["bitfinex","BTCUSD",1761837308898,0.18511662,108040.0,108030.0,0.33078]
["bitfinex","BTCUSD",1761837310582,0.18511662,108040.0,108030.0,0.33178]
["bitfinex","BTCUSD",1761837311255,0.21291624,108050.0,108030.0,0.33178]
["bitfinex","BTCUSD",1761837311548,0.57285652,108050.0,108040.0,0.12769]
["bitfinex","BTCUSD",1761837313749,1.0744951,108050.0,108040.0,0.12769]
["bitfinex","BTCUSD",1761837314163,1.0764951,108050.0,108040.0,0.12769]
["bitfinex","BTCUSD",1761837314347,0.57485652,108050.0,108040.0,0.12769]
["bitfinex","BTCUSD",1761837314663,0.57285652,108050.0,108040.0,0.12769]
["bitfinex","BTCUSD",1761837315090,0.57485652,108050.0,108040.0,0.12769]
["bitfinex","BTCUSD",1761837315731,1.0764951,108050.0,108040.0,0.12769]
["bitfinex","BTCUSD",1761837316136,1.0744951,108050.0,108040.0,0.12769]
["bitfinex","BTCUSD",1761837316342,1.0744951,108050.0,108040.0,0.27529]
["bitfinex","BTCUSD",1761837317220,1.22054519,108050.0,108040.0,0.1476]
["bitfinex","BTCUSD",1761837317948,1.22254519,108050.0,108040.0,0.1476]
["bitfinex","BTCUSD",1761837318337,1.18865519,108050.0,108040.0,0.19603]
["bitfinex","BTCUSD",1761837318536,1.18665519,108050.0,108040.0,0.19603]
["bitfinex","BTCUSD",1761837319005,1.18865519,108050.0,108040.0,0.19603]
["bitfinex","BTCUSD",1761837319233,1.26366519,108050.0,108040.0,0.1476]
["bitfinex","BTCUSD",1761837319687,1.26366519,108050.0,108020.0,0.07589]
["bitfinex","BTCUSD",1761837319688,0.18511662,108040.0,108020.0,0.07589]
["bitfinex","BTCUSD",1761837319899,1.04977171,108030.0,108020.0,0.11701]
["bitfinex","BTCUSD",1761837320113,1.04671261,108030.0,108020.0,0.11701]
["bitfinex","BTCUSD",1761837320312,1.04671261,108030.0,108020.0,0.16544]
["bitfinex","BTCUSD",1761837320972,1.04671261,108030.0,108020.0,0.16744]
["bitfinex","BTCUSD",1761837321384,1.09857261,108030.0,108020.0,0.09155]
["bitfinex","BTCUSD",1761837321588,1.05249261,108030.0,108020.0,0.16744]
["bitfinex","BTCUSD",1761837322214,1.04671261,108030.0,108020.0,0.16744]
["bitfinex","BTCUSD",1761837322427,0.54507403,108030.0,108020.0,0.16744]
["bitfinex","BTCUSD",1761837322641,1.04671261,108030.0,108020.0,0.16744]
["bitfinex","BTCUSD",1761837322864,1.04671261,108030.0,108020.0,0.16944]
["bitfinex","BTCUSD",1761837323108,1.07452001,108030.0,108020.0,0.16944]
["bitfinex","BTCUSD",1761837324610,1.07452001,108030.0,108020.0,0.16744]
["bitfinex","BTCUSD",1761837325027,1.07452001,108030.0,108020.0,0.16544]
["bitfinex","BTCUSD",1761837325236,1.07452001,108030.0,108020.0,0.16644]
["bitfinex","BTCUSD",1761837325453,1.34946277,108030.0,108020.0,0.16644]
["bitfinex","BTCUSD",1761837325654,1.40060277,108030.0,108020.0,0.09055]
["bitfinex","BTCUSD",1761837325853,1.46668286,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1761837326065,1.46668286,108030.0,108020.0,0.11933]
["bitfinex","BTCUSD",1761837326296,1.53975286,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1761837326501,1.46668286,108030.0,108020.0,0.05089]
["bitfinex","BTCUSD",1761837327436,1.57356566,108030.0,108020.0,0.05089]
["bitfinex","BTCUSD",1761837327660,1.57556566,108030.0,108020.0,0.05089]
["bitfinex","BTCUSD",1761837327904,1.57556566,108030.0,108020.0,0.04989]
["bitfinex","BTCUSD",1761837329002,0.52515089,108020.0,108010.0,0.0120775]
["bitfinex","BTCUSD",1761837329197,1.03218324,108020.0,108010.0,0.08066304]
["bitfinex","BTCUSD",1761837329401,1.10525324,108020.0,108010.0,0.00037304]
["bitfinex","BTCUSD",1761837329742,1.13306497,108020.0,108010.0,0.00037304]
["bitfinex","BTCUSD",1761837329958,1.13306497,108020.0,108010.0,0.01191304]
["bitfinex","BTCUSD",1761837330197,1.13306497,108020.0,108010.0,0.00037304]
["bitfinex","BTCUSD",1761837330198,1.15802506,108020.0,108010.0,0.00037304]
["bitfinex","BTCUSD",1761837331269,1.15802506,108020.0,108010.0,0.00137304]
["bitfinex","BTCUSD",1761837331483,0.64322299,108020.0,108010.0,0.06280304]
["bitfinex","BTCUSD",1761837331692,1.15802506,108020.0,108010.0,0.00037304]
["bitfinex","BTCUSD",1761837331904,1.16102506,108020.0,108010.0,0.00037304]
["bitfinex","BTCUSD",1761837332118,1.16202506,108020.0,108010.0,0.00037304]
["bitfinex","BTCUSD",1761837332537,1.13706497,108020.0,108010.0,0.00037304]
["bitfinex","BTCUSD",1761837333158,1.13706497,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761837333411,1.16202506,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761837333635,1.13706497,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761837335334,1.06399497,108020.0,108010.0,0.04989001]
["bitfinex","BTCUSD",1761837335768,1.13706497,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761837336180,1.13706497,108020.0,108010.0,0.04112001]
["bitfinex","BTCUSD",1761837337788,1.06399497,108020.0,108010.0,0.09101001]
["bitfinex","BTCUSD",1761837338025,1.06399497,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761837338165,1.13706497,108020.0,108010.0,0.04112001]
["bitfinex","BTCUSD",1761837339151,0.67863497,108020.0,108010.0,0.15945001]
["bitfinex","BTCUSD",1761837339577,0.67863497,108020.0,108010.0,0.30705001]
["bitfinex","BTCUSD",1761837339821,0.99869469,108020.0,108010.0,0.30705001]
["bitfinex","BTCUSD",1761837340233,0.99769469,108020.0,108010.0,0.30705001]
["bitfinex","BTCUSD",1761837341024,1.13296079,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761837341567,1.13596079,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761837341743,1.13596079,108020.0,108010.0,0.04112001]
["bitfinex","BTCUSD",1761837342329,1.13396079,108020.0,108010.0,0.04112001]
["bitfinex","BTCUSD",1761837342741,1.13696079,108020.0,108010.0,0.04112001]
["bitfinex","BTCUSD",1761837343346,1.13696079,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761837343555,1.13696079,108020.0,108010.0,0.04112001]
["bitfinex","BTCUSD",1761837344797,1.16192088,108020.0,108010.0,0.04112001]
["bitfinex","BTCUSD",1761837346459,1.19509632,108020.0,108010.0,0.04112001]
["bitfinex","BTCUSD",1761837346871,1.19509632,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761837347105,1.19509632,108020.0,108010.0,0.04112001]
["bitfinex","BTCUSD",1761837348203,1.19509632,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761837348408,1.19509632,108020.0,108010.0,0.04112001]
["bitfinex","BTCUSD",1761837348775,1.63983523,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761837349598,1.67301067,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761837349819,1.2312786,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761837350743,0.52518518,108000.0,107990.0,0.22758]
["bitfinex","BTCUSD",1761837350932,0.52518518,108000.0,107990.0,0.2687]
["bitfinex","BTCUSD",1761837350933,0.98684319,108000.0,107990.0,0.2687]
["bitfinex","BTCUSD",1761837351201,0.98684319,108000.0,107990.0,0.31859]
["bitfinex","BTCUSD",1761837351445,1.01465768,108000.0,107990.0,0.31859]
["bitfinex","BTCUSD",1761837352095,0.57292561,108000.0,107990.0,0.31859]
["bitfinex","BTCUSD",1761837352313,0.55308951,108000.0,107990.0,0.31859]
["bitfinex","BTCUSD",1761837352534,0.99482158,108000.0,107990.0,0.31859]
["bitfinex","BTCUSD",1761837353359,0.8096364,108000.0,107990.0,0.31959]
["bitfinex","BTCUSD",1761837353580,0.99482158,108000.0,107990.0,0.31959]
["bitfinex","BTCUSD",1761837355509,1.01472307,108000.0,107990.0,0.31959]
["bitfinex","BTCUSD",1761837356375,0.572991,108000.0,107990.0,0.31959]
["bitfinex","BTCUSD",1761837356590,0.18527502,108000.0,107990.0,0.32004511]
["bitfinex","BTCUSD",1761837357525,0.62051405,108010.0,107990.0,0.32004511]
["bitfinex","BTCUSD",1761837357742,0.98043044,108010.0,108000.0,0.11218]
["bitfinex","BTCUSD",1761837357959,0.78923357,108010.0,108000.0,0.11218]
["bitfinex","BTCUSD",1761837358163,0.97441722,108010.0,108000.0,0.11218]
["bitfinex","BTCUSD",1761837358398,1.05981273,108010.0,108000.0,0.1533]
["bitfinex","BTCUSD",1761837358607,1.05981273,108010.0,108000.0,0.08493]
["bitfinex","BTCUSD",1761837358830,1.06181273,108010.0,108000.0,0.08493]
["bitfinex","BTCUSD",1761837359465,0.52518518,108000.0,107990.0,0.22751]
["bitfinex","BTCUSD",1761837359676,1.42856571,108000.0,107990.0,0.22751]
["bitfinex","BTCUSD",1761837359879,1.42856571,108000.0,107990.0,0.31244]
["bitfinex","BTCUSD",1761837360049,0.98683364,108000.0,107990.0,0.31244]
["bitfinex","BTCUSD",1761837361400,0.98883364,108000.0,107990.0,0.31244]
["bitfinex","BTCUSD",1761837361577,0.98883364,108000.0,107990.0,0.27132]
["bitfinex","BTCUSD",1761837361884,0.98883364,108000.0,107990.0,0.31244]
["bitfinex","BTCUSD",1761837362555,1.01664776,108000.0,107990.0,0.27132]
["bitfinex","BTCUSD",1761837362788,1.01664776,108000.0,107990.0,0.31244]
["bitfinex","BTCUSD",1761837363218,0.57491569,108000.0,107990.0,0.31244]
["bitfinex","BTCUSD",1761837363432,1.01664776,108000.0,107990.0,0.31244]
["bitfinex","BTCUSD",1761837363636,1.01664776,108000.0,107990.0,0.31289511]
["bitfinex","BTCUSD",1761837364535,0.57491569,108000.0,107990.0,0.31289511]
["bitfinex","BTCUSD",1761837364750,0.23491569,108000.0,107990.0,0.31289511]
["bitfinex","BTCUSD",1761837365061,0.18718518,108000.0,107990.0,0.16529511]
["bitfinex","BTCUSD",1761837365564,0.18518518,108000.0,107990.0,0.16529511]
["bitfinex","BTCUSD",1761837365780,0.002,108000.0,107990.0,0.16529511]
["bitfinex","BTCUSD",1761837366078,0.002,108000.0,107990.0,0.66172969]
["bitfinex","BTCUSD",1761837366272,0.002,108000.0,107990.0,0.88832946]
["bitfinex","BTCUSD",1761837366484,0.04,108010.0,108000.0,1.65964642]
["bitfinex","BTCUSD",1761837366715,0.00474299,108010.0,108000.0,1.97085158]
["bitfinex","BTCUSD",1761837366941,0.66924443,108060.0,108030.0,0.03618228]
["bitfinex","BTCUSD",1761837366942,0.05275769,108060.0,108030.0,0.03618228]
["bitfinex","BTCUSD",1761837367174,0.23930501,108060.0,108050.0,0.05582]
["bitfinex","BTCUSD",1761837367420,0.21434492,108060.0,108050.0,0.12419]
["bitfinex","BTCUSD",1761837367665,0.23930501,108060.0,108050.0,0.12419]
["bitfinex","BTCUSD",1761837368331,0.25505022,108060.0,108050.0,0.12419]
["bitfinex","BTCUSD",1761837368989,0.23005022,108060.0,108050.0,0.12419]
["bitfinex","BTCUSD",1761837369202,0.67178229,108060.0,108050.0,0.12419]
["bitfinex","BTCUSD",1761837369424,0.6468222,108060.0,108050.0,0.12519]
["bitfinex","BTCUSD",1761837369648,0.20509013,108060.0,108050.0,0.16631]
["bitfinex","BTCUSD",1761837369861,0.20509013,108060.0,108050.0,0.16531]
["bitfinex","BTCUSD",1761837370075,0.20509013,108060.0,108050.0,0.16731]
["bitfinex","BTCUSD",1761837370282,0.20509013,108060.0,108050.0,0.17031]
["bitfinex","BTCUSD",1761837371572,0.20509013,108060.0,108050.0,0.17027]
["bitfinex","BTCUSD",1761837371989,0.18517245,108060.0,108050.0,0.17027]
["bitfinex","BTCUSD",1761837373979,0.18517245,108060.0,108050.0,0.12919]
["bitfinex","BTCUSD",1761837374189,0.96121204,108060.0,108050.0,0.12919]
["bitfinex","BTCUSD",1761837374398,0.96121204,108060.0,108050.0,0.17027]
["bitfinex","BTCUSD",1761837374589,1.30121204,108060.0,108050.0,0.17027]
["bitfinex","BTCUSD",1761837375048,1.30121204,108060.0,108050.0,0.12919]
["bitfinex","BTCUSD",1761837375259,1.30121204,108060.0,108050.0,0.16727]
["bitfinex","BTCUSD",1761837375442,1.30121204,108060.0,108050.0,0.16827]
["bitfinex","BTCUSD",1761837375872,1.30121204,108060.0,108050.0,0.16627]
["bitfinex","BTCUSD",1761837376115,1.30121204,108060.0,108050.0,0.16727]
["bitfinex","BTCUSD",1761837376636,1.35093204,108060.0,108050.0,0.20542]
["bitfinex","BTCUSD",1761837376863,1.35093204,108060.0,108050.0,0.20342]
["bitfinex","BTCUSD",1761837377117,1.42718204,108060.0,108050.0,0.04108]
["bitfinex","BTCUSD",1761837377335,0.52509949,108050.0,108040.0,0.15961]
["bitfinex","BTCUSD",1761837377563,1.35085908,108050.0,108040.0,0.21112]
["bitfinex","BTCUSD",1761837377779,1.42710908,108050.0,108040.0,0.18868]
["bitfinex","BTCUSD",1761837377994,1.1522207,108050.0,108040.0,0.1476]
["bitfinex","BTCUSD",1761837378172,1.1522207,108050.0,108030.0,0.01224]
["bitfinex","BTCUSD",1761837378173,0.18511662,108040.0,108030.0,0.01224]
["bitfinex","BTCUSD",1761837378417,0.18515089,108020.0,108010.0,0.08517]
["bitfinex","BTCUSD",1761837378859,0.96119048,108020.0,108010.0,0.13668]
["bitfinex","BTCUSD",1761837379069,0.96119048,108020.0,108010.0,0.17776]
["bitfinex","BTCUSD",1761837379495,0.18515089,108020.0,108010.0,0.17776]
["bitfinex","BTCUSD",1761837379727,0.18519954,108020.0,108010.0,0.17776]
["bitfinex","BTCUSD",1761837379949,0.18519954,108020.0,108010.0,0.13668]
["bitfinex","BTCUSD",1761837380213,0.18519954,108020.0,108010.0,0.17776]
["bitfinex","BTCUSD",1761837380442,0.18519954,108020.0,108010.0,0.17976]
["bitfinex","BTCUSD",1761837380653,1.35095913,108020.0,108010.0,0.1066]
["bitfinex","BTCUSD",1761837380881,1.30123913,108020.0,108010.0,0.06752]
["bitfinex","BTCUSD",1761837381105,1.35095913,108020.0,108010.0,0.01601]
["bitfinex","BTCUSD",1761837381356,1.42720913,108020.0,108010.0,0.05732]
["bitfinex","BTCUSD",1761837381567,1.35095913,108020.0,108010.0,0.06575]
["bitfinex","BTCUSD",1761837381787,1.35095913,108020.0,108010.0,0.10783]
["bitfinex","BTCUSD",1761837382512,1.35095913,108020.0,108010.0,0.10583]
["bitfinex","BTCUSD",1761837383035,1.35095913,108020.0,108010.0,0.10683]
["bitfinex","BTCUSD",1761837383934,1.35095913,108020.0,108010.0,0.05532]
["bitfinex","BTCUSD",1761837384385,1.35095913,108020.0,108010.0,0.10496]
["bitfinex","BTCUSD",1761837385049,1.30123913,108020.0,108010.0,0.18209]
["bitfinex","BTCUSD",1761837385509,1.02719286,108020.0,108010.0,0.14101]
["bitfinex","BTCUSD",1761837385729,1.02719286,108020.0,108010.0,0.18209]
["bitfinex","BTCUSD",1761837387657,1.02719286,108020.0,108010.0,0.14101]
["bitfinex","BTCUSD",1761837387865,1.02719286,108020.0,108010.0,0.18209]
["bitfinex","BTCUSD",1761837388277,1.08043286,108020.0,108010.0,0.06388]
["bitfinex","BTCUSD",1761837388479,1.08043286,108020.0,108010.0,0.10496]
["bitfinex","BTCUSD",1761837388939,1.08043286,108020.0,108010.0,0.01424]
["bitfinex","BTCUSD",1761837389120,1.08043286,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1761837389121,1.15925286,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1761837389372,0.52516803,108010.0,108000.0,0.18890754]
["bitfinex","BTCUSD",1761837389593,1.08040135,108010.0,108000.0,0.18890754]
["bitfinex","BTCUSD",1761837389815,0.52516803,108010.0,108000.0,0.31567754]
["bitfinex","BTCUSD",1761837390501,0.52616803,108010.0,108000.0,0.31567754]
["bitfinex","BTCUSD",1761837390934,0.52516803,108010.0,108000.0,0.31567754]
["bitfinex","BTCUSD",1761837391369,0.52516803,108010.0,108000.0,0.31767754]
["bitfinex","BTCUSD",1761837392071,1.02716135,108010.0,108000.0,0.31767754]
["bitfinex","BTCUSD",1761837392936,1.02716135,108010.0,108000.0,0.31967754]
["bitfinex","BTCUSD",1761837393436,0.52516803,108010.0,108000.0,0.27859754]
["bitfinex","BTCUSD",1761837393662,1.02716135,108010.0,108000.0,0.31971754]
["bitfinex","BTCUSD",1761837394772,0.52516803,108010.0,108000.0,0.31971754]
["bitfinex","BTCUSD",1761837395476,0.52516803,108010.0,108000.0,0.27859754]
["bitfinex","BTCUSD",1761837395685,1.02716135,108010.0,108000.0,0.31971754]
["bitfinex","BTCUSD",1761837395892,0.52516803,108010.0,108000.0,0.27859754]
["bitfinex","BTCUSD",1761837396099,1.02716135,108010.0,108000.0,0.31971754]
["bitfinex","BTCUSD",1761837396485,1.08040135,108010.0,108000.0,0.05386754]
["bitfinex","BTCUSD",1761837396736,1.02716135,108010.0,108000.0,0.17211754]
["bitfinex","BTCUSD",1761837398350,0.52516803,108010.0,108000.0,0.17211754]
["bitfinex","BTCUSD",1761837398587,0.51405021,108010.0,108000.0,0.17211754]
["bitfinex","BTCUSD",1761837398808,0.18516803,108010.0,108000.0,0.19063605]
["bitfinex","BTCUSD",1761837399242,0.18516803,108010.0,108000.0,0.17211754]
["bitfinex","BTCUSD",1761837399475,1.02716135,108010.0,108000.0,0.13099754]
["bitfinex","BTCUSD",1761837399696,0.52516803,108010.0,108000.0,0.17215754]
["bitfinex","BTCUSD",1761837400137,0.52516803,108010.0,108000.0,0.17211754]
["bitfinex","BTCUSD",1761837400800,1.02716135,108010.0,108000.0,0.17219754]
["bitfinex","BTCUSD",1761837401466,0.52516803,108010.0,108000.0,0.17219754]
["bitfinex","BTCUSD",1761837401925,0.52516803,108010.0,108000.0,0.17019754]
["bitfinex","BTCUSD",1761837402336,0.52516803,108010.0,108000.0,0.17119754]
["bitfinex","BTCUSD",1761837403002,0.52516803,108010.0,108000.0,0.16919754]
["bitfinex","BTCUSD",1761837403439,0.52516803,108010.0,108000.0,0.17019754]
["bitfinex","BTCUSD",1761837404087,0.52516803,108010.0,108000.0,0.17015754]
["bitfinex","BTCUSD",1761837404287,1.02716135,108010.0,108000.0,0.17015754]
["bitfinex","BTCUSD",1761837404726,1.02716135,108010.0,108000.0,0.16915754]
["bitfinex","BTCUSD",1761837405347,1.02716135,108010.0,108000.0,0.12799754]
["bitfinex","BTCUSD",1761837405348,0.52516803,108010.0,108000.0,0.12799754]
["bitfinex","BTCUSD",1761837405577,0.52516803,108010.0,108000.0,0.16815754]
["bitfinex","BTCUSD",1761837405823,0.96791123,108010.0,108000.0,0.16815754]
["bitfinex","BTCUSD",1761837406261,0.96691123,108010.0,108000.0,0.16815754]
["bitfinex","BTCUSD",1761837406493,0.18516803,108010.0,108000.0,0.60990074]
["bitfinex","BTCUSD",1761837406718,0.18520119,108020.0,108000.0,0.75850074]
["bitfinex","BTCUSD",1761837406969,0.18519954,108020.0,108010.0,0.5805832]
["bitfinex","BTCUSD",1761837407191,0.18519954,108020.0,108010.0,0.13884]
["bitfinex","BTCUSD",1761837407418,4.865e-05,108020.0,108010.0,0.78817344]
["bitfinex","BTCUSD",1761837407649,4.865e-05,108020.0,108010.0,0.28644]
["bitfinex","BTCUSD",1761837408094,4.865e-05,108020.0,108010.0,1.18817344]
["bitfinex","BTCUSD",1761837408576,0.18511848,108040.0,108030.0,0.06171]
["bitfinex","BTCUSD",1761837408793,0.18511848,108040.0,108030.0,0.10291]
["bitfinex","BTCUSD",1761837409018,0.19437431,108040.0,108030.0,0.18004]
["bitfinex","BTCUSD",1761837409242,0.19435446,108050.0,108030.0,0.18004]
["bitfinex","BTCUSD",1761837409455,0.18511662,108040.0,108030.0,0.01207]
["bitfinex","BTCUSD",1761837409672,0.19435446,108050.0,108040.0,0.04964]
["bitfinex","BTCUSD",1761837409887,0.53435446,108050.0,108040.0,0.04964]
["bitfinex","BTCUSD",1761837410098,0.53435446,108050.0,108040.0,0.12677]
["bitfinex","BTCUSD",1761837410526,0.19435446,108050.0,108040.0,0.12677]
["bitfinex","BTCUSD",1761837410757,0.19433647,108060.0,108040.0,0.12677]
["bitfinex","BTCUSD",1761837410967,0.18509949,108050.0,108030.0,0.71380344]
["bitfinex","BTCUSD",1761837411175,0.18509949,108050.0,108040.0,0.0412]
["bitfinex","BTCUSD",1761837411391,0.18509949,108050.0,108040.0,0.09184]
["bitfinex","BTCUSD",1761837411606,0.18509949,108050.0,108040.0,0.16897]
["bitfinex","BTCUSD",1761837412031,0.18509949,108050.0,108040.0,0.12677]
["bitfinex","BTCUSD",1761837412242,0.68683293,108050.0,108040.0,0.12677]
["bitfinex","BTCUSD",1761837412453,0.18509949,108050.0,108040.0,0.16997]
["bitfinex","BTCUSD",1761837412675,1.00875657,108060.0,108050.0,0.01207]
["bitfinex","BTCUSD",1761837412885,1.00875657,108060.0,108050.0,0.13884]
["bitfinex","BTCUSD",1761837414889,1.00875657,108060.0,108050.0,0.13984]
["bitfinex","BTCUSD",1761837415524,1.00875657,108060.0,108050.0,0.13884]
["bitfinex","BTCUSD",1761837415721,1.00975657,108060.0,108050.0,0.13884]
["bitfinex","BTCUSD",1761837416797,1.00975657,108060.0,108050.0,0.18]
["bitfinex","BTCUSD",1761837418894,1.05654657,108060.0,108050.0,0.06171]
["bitfinex","BTCUSD",1761837419094,0.18511662,108040.0,108030.0,0.08346]
["bitfinex","BTCUSD",1761837419314,0.68685006,108040.0,108030.0,0.08346]
["bitfinex","BTCUSD",1761837419538,0.68685006,108040.0,108030.0,0.17641]
["bitfinex","BTCUSD",1761837419789,1.02685006,108040.0,108030.0,0.13525]
["bitfinex","BTCUSD",1761837420014,1.02685006,108040.0,108030.0,0.01207]
["bitfinex","BTCUSD",1761837420015,1.07364006,108040.0,108030.0,0.01207]
["bitfinex","BTCUSD",1761837420223,1.07364006,108040.0,108030.0,0.05323]
["bitfinex","BTCUSD",1761837420450,0.18515089,108020.0,108010.0,0.08346]
["bitfinex","BTCUSD",1761837420667,1.02688433,108020.0,108010.0,0.12462]
["bitfinex","BTCUSD",1761837420898,1.02688433,108020.0,108010.0,0.17641]
["bitfinex","BTCUSD",1761837422250,1.02688433,108020.0,108010.0,0.17841]
["bitfinex","BTCUSD",1761837422673,0.52515089,108020.0,108010.0,0.17841]
["bitfinex","BTCUSD",1761837424624,0.51403459,108020.0,108010.0,0.17841]
["bitfinex","BTCUSD",1761837425268,1.06833803,108020.0,108010.0,0.06586]
["bitfinex","BTCUSD",1761837425706,1.06833803,108020.0,108010.0,0.10702]
["bitfinex","BTCUSD",1761837425945,1.02154803,108020.0,108010.0,0.10702]
["bitfinex","BTCUSD",1761837426369,1.02154803,108020.0,108010.0,0.17841]
["bitfinex","BTCUSD",1761837426579,1.01576803,108020.0,108010.0,0.17841]
["bitfinex","BTCUSD",1761837426786,1.01576803,108020.0,108010.0,0.17741]
["bitfinex","BTCUSD",1761837427001,1.01676803,108020.0,108010.0,0.17741]
["bitfinex","BTCUSD",1761837427253,1.06355803,108020.0,108010.0,0.10502]
["bitfinex","BTCUSD",1761837427516,1.06355803,108020.0,108010.0,0.01207]
["bitfinex","BTCUSD",1761837427725,1.06355803,108020.0,108010.0,0.10502]
["bitfinex","BTCUSD",1761837427941,1.13807803,108020.0,108000.0,0.01254754]
["bitfinex","BTCUSD",1761837428152,1.13807803,108020.0,108000.0,0.06438619]
["bitfinex","BTCUSD",1761837428153,0.75669085,108010.0,108000.0,0.06438619]
["bitfinex","BTCUSD",1761837428364,0.73369147,108010.0,108000.0,0.10554619]
["bitfinex","BTCUSD",1761837428848,0.73369147,108010.0,108000.0,0.01259619]
["bitfinex","BTCUSD",1761837429062,0.73369147,108010.0,108000.0,0.05375619]
["bitfinex","BTCUSD",1761837429063,0.80821147,108010.0,108000.0,0.05375619]
["bitfinex","BTCUSD",1761837429275,0.73369147,108010.0,108000.0,0.05375619]
["bitfinex","BTCUSD",1761837429454,0.80821147,108010.0,108000.0,0.04143619]
["bitfinex","BTCUSD",1761837430100,0.18518518,108000.0,107990.0,0.01154]
["bitfinex","BTCUSD",1761837430287,0.52520233,107990.0,107980.0,0.01272]
["bitfinex","BTCUSD",1761837430496,0.99682167,107990.0,107980.0,0.10567]
["bitfinex","BTCUSD",1761837430711,0.99682167,107990.0,107980.0,0.17706]
["bitfinex","BTCUSD",1761837430927,1.04939167,107990.0,107980.0,0.10567]
["bitfinex","BTCUSD",1761837431142,0.55853831,107990.0,107980.0,0.10567]
["bitfinex","BTCUSD",1761837431379,1.06027175,107990.0,107980.0,0.10567]
["bitfinex","BTCUSD",1761837431584,1.00770175,107990.0,107980.0,0.17706]
["bitfinex","BTCUSD",1761837431788,1.00770175,107990.0,107980.0,0.17806]
["bitfinex","BTCUSD",1761837431995,1.00770175,107990.0,107980.0,0.17906]
["bitfinex","BTCUSD",1761837432417,1.05449175,107990.0,107980.0,0.17906]
["bitfinex","BTCUSD",1761837432617,1.05449175,107990.0,107980.0,0.06651]
["bitfinex","BTCUSD",1761837432821,1.06027175,107990.0,107980.0,0.10767]
["bitfinex","BTCUSD",1761837433241,1.06027175,107990.0,107980.0,0.05588]
["bitfinex","BTCUSD",1761837433451,1.06027175,107990.0,107980.0,0.05488]
["bitfinex","BTCUSD",1761837433914,1.13579175,107990.0,107980.0,0.0014]
["bitfinex","BTCUSD",1761837434531,0.72127175,107990.0,107980.0,0.05319]
["bitfinex","BTCUSD",1761837434744,0.72027175,107990.0,107980.0,0.05319]
["bitfinex","BTCUSD",1761837435195,0.72227175,107990.0,107980.0,0.05319]
["bitfinex","BTCUSD",1761837435407,0.72227175,107990.0,107980.0,0.05219]
["bitfinex","BTCUSD",1761837435614,1.06227175,107990.0,107980.0,0.05219]
["bitfinex","BTCUSD",1761837436059,1.00970175,107990.0,107980.0,0.12398516]
["bitfinex","BTCUSD",1761837436268,0.50796831,107990.0,107980.0,0.12398516]
["bitfinex","BTCUSD",1761837436519,1.00970175,107990.0,107980.0,0.12398516]
["bitfinex","BTCUSD",1761837436727,1.01070175,107990.0,107980.0,0.12398516]
["bitfinex","BTCUSD",1761837436931,0.50896831,107990.0,107980.0,0.12398516]
["bitfinex","BTCUSD",1761837437353,1.01070175,107990.0,107980.0,0.12398516]
["bitfinex","BTCUSD",1761837438408,0.50896831,107990.0,107980.0,0.12398516]
["bitfinex","BTCUSD",1761837438636,0.49808823,107990.0,107980.0,0.12398516]
["bitfinex","BTCUSD",1761837439105,0.003,107990.0,107980.0,0.12398516]
["bitfinex","BTCUSD",1761837439310,0.003,107990.0,107980.0,0.64424054]
["bitfinex","BTCUSD",1761837439522,0.003,107990.0,107980.0,0.6257186]
["bitfinex","BTCUSD",1761837439729,0.003,107990.0,107980.0,0.12398516]
["bitfinex","BTCUSD",1761837439942,0.002,107990.0,107980.0,0.1425071]
["bitfinex","BTCUSD",1761837440150,0.18518586,108000.0,107980.0,0.1425071]
["bitfinex","BTCUSD",1761837440385,0.18518586,108000.0,107990.0,0.17691]
["bitfinex","BTCUSD",1761837440583,0.18518586,108000.0,107990.0,0.17713756]
["bitfinex","BTCUSD",1761837441012,0.18518518,108000.0,107990.0,0.17713756]
["bitfinex","BTCUSD",1761837441459,0.19447506,108010.0,107990.0,0.17713756]
["bitfinex","BTCUSD",1761837441677,0.53447506,108010.0,108000.0,0.12337]
["bitfinex","BTCUSD",1761837442094,0.19447506,108010.0,108000.0,0.12337]
["bitfinex","BTCUSD",1761837442989,0.6962085,108010.0,108000.0,0.12337]
["bitfinex","BTCUSD",1761837443216,0.6962085,108010.0,108000.0,0.16453]
["bitfinex","BTCUSD",1761837444094,0.6962085,108010.0,108000.0,0.16553]
["bitfinex","BTCUSD",1761837444375,0.7463085,108010.0,108000.0,0.05303]
["bitfinex","BTCUSD",1761837444587,0.7463085,108010.0,108000.0,0.09523]
["bitfinex","BTCUSD",1761837445030,0.7463085,108010.0,108000.0,0.05403]
["bitfinex","BTCUSD",1761837445243,0.7463085,108010.0,108000.0,0.08963]
["bitfinex","BTCUSD",1761837445465,0.6962085,108010.0,108000.0,0.04847]
["bitfinex","BTCUSD",1761837445706,1.0863085,108010.0,108000.0,0.04216]
["bitfinex","BTCUSD",1761837445918,1.1606385,108010.0,108000.0,0.04116]
["bitfinex","BTCUSD",1761837446600,0.18518518,108000.0,107990.0,0.01260756]
["bitfinex","BTCUSD",1761837446809,0.68691862,108000.0,107990.0,0.05380756]
["bitfinex","BTCUSD",1761837447069,0.73701862,108000.0,107990.0,0.10127756]
["bitfinex","BTCUSD",1761837447503,1.01234086,108000.0,107990.0,0.10127756]
["bitfinex","BTCUSD",1761837448382,1.42767086,108000.0,107990.0,0.00022756]
["bitfinex","BTCUSD",1761837448594,1.44748301,108000.0,107990.0,0.00022756]
["bitfinex","BTCUSD",1761837450168,1.48872301,108000.0,107990.0,0.00022756]
["bitfinex","BTCUSD",1761837450408,1.41439301,108000.0,107990.0,0.05951756]
["bitfinex","BTCUSD",1761837450878,1.48872301,108000.0,107990.0,0.00022756]
["bitfinex","BTCUSD",1761837451536,1.36429301,108000.0,107990.0,0.04769756]
["bitfinex","BTCUSD",1761837451764,1.36429301,108000.0,107990.0,0.00022756]
["bitfinex","BTCUSD",1761837451765,1.44748301,108000.0,107990.0,0.00022756]
["bitfinex","BTCUSD",1761837451976,1.44748301,108000.0,107990.0,0.04146756]
["bitfinex","BTCUSD",1761837452192,1.37315301,108000.0,107990.0,0.08893756]
["bitfinex","BTCUSD",1761837452403,1.37315301,108000.0,107990.0,0.04146756]
["bitfinex","BTCUSD",1761837452620,1.32305301,108000.0,107990.0,0.16261756]
["bitfinex","BTCUSD",1761837453040,1.37315301,108000.0,107990.0,0.08893756]
["bitfinex","BTCUSD",1761837453258,1.32305301,108000.0,107990.0,0.08893756]
["bitfinex","BTCUSD",1761837453513,1.32305301,108000.0,107990.0,0.16261756]
["bitfinex","BTCUSD",1761837453746,1.37315301,108000.0,107990.0,0.08893756]
["bitfinex","BTCUSD",1761837453971,0.54599733,108000.0,107990.0,0.16261756]
["bitfinex","BTCUSD",1761837454191,0.20599733,108000.0,107990.0,0.16261756]
["bitfinex","BTCUSD",1761837454404,0.18618518,108000.0,107990.0,0.16261756]
["bitfinex","BTCUSD",1761837454840,0.18518518,108000.0,107990.0,0.16261756]
["bitfinex","BTCUSD",1761837455058,0.96224086,108000.0,107990.0,0.12137756]
["bitfinex","BTCUSD",1761837455270,0.96324086,108000.0,107990.0,0.16261756]
["bitfinex","BTCUSD",1761837455494,0.96324086,108000.0,107990.0,0.12137756]
["bitfinex","BTCUSD",1761837455705,0.96324086,108000.0,107990.0,0.16361756]
["bitfinex","BTCUSD",1761837455930,0.96324086,108000.0,107990.0,0.12237756]
["bitfinex","BTCUSD",1761837456145,1.30324086,108000.0,107990.0,0.16361756]
["bitfinex","BTCUSD",1761837456363,0.52618518,108000.0,107990.0,0.12237756]
["bitfinex","BTCUSD",1761837456573,0.52518518,108000.0,107990.0,0.16361756]
["bitfinex","BTCUSD",1761837456803,0.52518518,108000.0,107990.0,0.16661756]
["bitfinex","BTCUSD",1761837457007,1.30224086,108000.0,107990.0,0.16661756]
["bitfinex","BTCUSD",1761837457238,1.32209479,108000.0,107990.0,0.16361756]
["bitfinex","BTCUSD",1761837457874,1.32209479,108000.0,107990.0,0.16461756]
["bitfinex","BTCUSD",1761837458589,0.54503911,108000.0,107990.0,0.16461756]
["bitfinex","BTCUSD",1761837459652,1.37219479,108000.0,107990.0,0.12337756]
["bitfinex","BTCUSD",1761837459925,1.32209479,108000.0,107990.0,0.16461756]
["bitfinex","BTCUSD",1761837460187,1.32209479,108000.0,107990.0,0.12337756]
["bitfinex","BTCUSD",1761837460388,1.32209479,108000.0,107990.0,0.16461756]
["bitfinex","BTCUSD",1761837460389,1.37219479,108000.0,107990.0,0.16461756]
["bitfinex","BTCUSD",1761837460590,1.32209479,108000.0,107990.0,0.16461756]
["bitfinex","BTCUSD",1761837461672,1.32209479,108000.0,107990.0,0.16361756]
["bitfinex","BTCUSD",1761837461909,1.32209479,108000.0,107990.0,0.16357756]
["bitfinex","BTCUSD",1761837462119,0.54503911,108000.0,107990.0,0.16257756]
["bitfinex","BTCUSD",1761837463194,0.54603911,108000.0,107990.0,0.16257756]
["bitfinex","BTCUSD",1761837463852,0.54503911,108000.0,107990.0,0.16257756]
["bitfinex","BTCUSD",1761837464041,0.54503911,108000.0,107990.0,0.16357756]
["bitfinex","BTCUSD",1761837465151,1.12487326,108000.0,107990.0,0.16357756]
["bitfinex","BTCUSD",1761837465361,1.31005844,108000.0,107990.0,0.16357756]
["bitfinex","BTCUSD",1761837465993,1.31005844,108000.0,107990.0,0.16457756]
["bitfinex","BTCUSD",1761837468498,1.31005844,108000.0,107990.0,0.16453756]
["bitfinex","BTCUSD",1761837469188,1.31005844,108000.0,107990.0,0.16253756]
["bitfinex","BTCUSD",1761837469421,0.97586854,108000.0,107990.0,0.16253756]
["bitfinex","BTCUSD",1761837470121,0.97486854,108000.0,107990.0,0.16253756]
["bitfinex","BTCUSD",1761837470345,0.97586854,108000.0,107990.0,0.16253756]
["bitfinex","BTCUSD",1761837471040,0.97586854,108000.0,107990.0,0.12137756]
["bitfinex","BTCUSD",1761837471263,1.54216432,108000.0,107990.0,0.04138756]
["bitfinex","BTCUSD",1761837472160,1.56701027,108000.0,107990.0,0.04138756]
["bitfinex","BTCUSD",1761837473083,1.49268027,108000.0,107990.0,0.08885756]
["bitfinex","BTCUSD",1761837473302,1.00071449,108000.0,107990.0,0.08885756]
["bitfinex","BTCUSD",1761837473510,0.53400276,108000.0,107990.0,0.16253756]
["bitfinex","BTCUSD",1761837474315,1.31094238,108000.0,107990.0,0.16253756]
["bitfinex","BTCUSD",1761837474924,1.35916238,108000.0,107990.0,0.16253756]
["bitfinex","BTCUSD",1761837475101,1.38400833,108000.0,107990.0,0.08885756]
["bitfinex","BTCUSD",1761837477723,1.38400833,108000.0,107990.0,0.08889756]
["bitfinex","BTCUSD",1761837478149,1.46022833,108000.0,107990.0,0.00022756]
["bitfinex","BTCUSD",1761837478365,1.46022833,108000.0,107990.0,0.04138756]
["bitfinex","BTCUSD",1761837478819,1.46022833,108000.0,107990.0,0.00022756]
["bitfinex","BTCUSD",1761837479061,1.49335726,108000.0,107990.0,0.00022756]
["bitfinex","BTCUSD",1761837480910,0.18520233,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1761837481125,1.11221588,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1761837481790,1.13706183,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1761837482226,1.47706183,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1761837482447,1.51822183,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1761837483516,1.51822183,107990.0,107980.0,0.0014]
["bitfinex","BTCUSD",1761837483994,1.58753304,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1761837484230,1.58753304,107990.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761837484231,0.68584176,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761837484446,1.50751263,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761837485321,1.32201303,107980.0,107970.0,0.13624001]
["bitfinex","BTCUSD",1761837485827,1.37023303,107980.0,107970.0,0.01185001]
["bitfinex","BTCUSD",1761837486053,1.3503791,107980.0,107970.0,0.05936001]
["bitfinex","BTCUSD",1761837487353,1.3503791,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761837487563,1.4265991,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761837487772,1.4265991,107980.0,107970.0,0.00045524]
["bitfinex","BTCUSD",1761837488216,1.48267214,107980.0,107970.0,0.00045524]
["bitfinex","BTCUSD",1761837488443,1.52383214,107980.0,107970.0,0.00045524]
["bitfinex","BTCUSD",1761837488880,1.37026986,107980.0,107970.0,0.04796524]
["bitfinex","BTCUSD",1761837489089,1.41146986,107980.0,107970.0,0.04796524]
["bitfinex","BTCUSD",1761837489311,1.48768986,107980.0,107970.0,0.00045524]
["bitfinex","BTCUSD",1761837489940,1.41146986,107980.0,107970.0,0.04796524]
["bitfinex","BTCUSD",1761837490390,1.48768986,107980.0,107970.0,0.00045524]
["bitfinex","BTCUSD",1761837491075,1.44648986,107980.0,107970.0,0.00045524]
["bitfinex","BTCUSD",1761837491300,1.44648986,107980.0,107920.0,0.0004]
["bitfinex","BTCUSD",1761837491301,0.18525379,107960.0,107920.0,0.0004]
["bitfinex","BTCUSD",1761837491520,1.30224491,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1761837491757,1.44657567,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1761837492016,1.45708573,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1761837492239,1.4087021,107930.0,107920.0,0.04791]
["bitfinex","BTCUSD",1761837492460,1.38086573,107930.0,107920.0,0.04791]
["bitfinex","BTCUSD",1761837492681,1.38086573,107930.0,107920.0,0.04839705]
["bitfinex","BTCUSD",1761837492909,1.33264573,107930.0,107920.0,0.12527705]
["bitfinex","BTCUSD",1761837493116,1.38086573,107930.0,107920.0,0.04839705]
["bitfinex","BTCUSD",1761837493332,0.55570611,107930.0,107920.0,0.12527705]
["bitfinex","BTCUSD",1761837493552,1.33264573,107930.0,107920.0,0.12527705]
["bitfinex","BTCUSD",1761837493984,1.38086573,107930.0,107920.0,0.04939705]
["bitfinex","BTCUSD",1761837494200,1.38086573,107930.0,107920.0,0.00188705]
["bitfinex","BTCUSD",1761837494422,1.36787621,107930.0,107920.0,0.09067705]
["bitfinex","BTCUSD",1761837494643,1.31965621,107930.0,107920.0,0.08967705]
["bitfinex","BTCUSD",1761837494856,1.29976545,107930.0,107920.0,0.08967705]
["bitfinex","BTCUSD",1761837495081,1.35313545,107930.0,107920.0,0.08967705]
["bitfinex","BTCUSD",1761837495299,1.42838545,107930.0,107920.0,0.00088705]
["bitfinex","BTCUSD",1761837495540,1.44817768,107930.0,107920.0,0.00088705]
["bitfinex","BTCUSD",1761837497335,1.44817768,107930.0,107910.0,0.05313]
["bitfinex","BTCUSD",1761837497336,0.96226208,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1761837497555,0.65394246,107920.0,107910.0,0.00048984]
["bitfinex","BTCUSD",1761837497769,1.43088208,107920.0,107910.0,0.00048984]
["bitfinex","BTCUSD",1761837497978,1.35563208,107920.0,107910.0,0.05338984]
["bitfinex","BTCUSD",1761837498420,1.35563208,107920.0,107910.0,0.17168984]
["bitfinex","BTCUSD",1761837498421,1.30226208,107920.0,107910.0,0.17168984]
["bitfinex","BTCUSD",1761837499057,0.52532246,107920.0,107910.0,0.17168984]
["bitfinex","BTCUSD",1761837499726,1.30226208,107920.0,107910.0,0.17168984]
["bitfinex","BTCUSD",1761837500143,0.18532246,107920.0,107910.0,0.17168984]
["bitfinex","BTCUSD",1761837500354,0.96226208,107920.0,107910.0,0.17168984]
["bitfinex","BTCUSD",1761837500785,1.30226208,107920.0,107910.0,0.13140984]
["bitfinex","BTCUSD",1761837501032,1.30226208,107920.0,107910.0,0.17372984]
["bitfinex","BTCUSD",1761837501873,0.52532246,107920.0,107910.0,0.17372984]
["bitfinex","BTCUSD",1761837502331,0.18532246,107920.0,107910.0,0.17372984]
["bitfinex","BTCUSD",1761837502756,0.18532246,107920.0,107910.0,0.17509639]
["bitfinex","BTCUSD",1761837503205,0.18532246,107920.0,107910.0,0.13377639]
["bitfinex","BTCUSD",1761837503417,0.18532246,107920.0,107910.0,0.17509639]
["bitfinex","BTCUSD",1761837503851,0.18532246,107920.0,107910.0,0.13377639]
["bitfinex","BTCUSD",1761837504055,0.96226208,107920.0,107910.0,0.17509639]
["bitfinex","BTCUSD",1761837504932,0.18532246,107920.0,107910.0,0.17509639]
["bitfinex","BTCUSD",1761837505560,0.18532246,107920.0,107910.0,0.28137639]
["bitfinex","BTCUSD",1761837505770,0.18532246,107920.0,107910.0,0.32269639]
["bitfinex","BTCUSD",1761837505978,0.18532246,107920.0,107910.0,0.28137639]
["bitfinex","BTCUSD",1761837506432,1.35268208,107920.0,107910.0,0.00385639]
["bitfinex","BTCUSD",1761837506652,1.43082208,107920.0,107910.0,0.00385639]
["bitfinex","BTCUSD",1761837506867,1.35268208,107920.0,107910.0,0.09590639]
["bitfinex","BTCUSD",1761837507548,1.37246129,107920.0,107910.0,0.09590639]
["bitfinex","BTCUSD",1761837507967,0.52532246,107920.0,107910.0,0.17091639]
["bitfinex","BTCUSD",1761837508393,0.18532246,107920.0,107910.0,0.18945035]
["bitfinex","BTCUSD",1761837508604,0.18532246,107920.0,107910.0,0.17091639]
["bitfinex","BTCUSD",1761837509486,0.18532246,107920.0,107910.0,0.12963639]
["bitfinex","BTCUSD",1761837509712,0.18532246,107920.0,107910.0,0.17095639]
["bitfinex","BTCUSD",1761837510347,0.68800979,107920.0,107910.0,0.17095639]
["bitfinex","BTCUSD",1761837511503,1.02800979,107920.0,107910.0,0.17091639]
["bitfinex","BTCUSD",1761837511715,1.02800979,107920.0,107910.0,0.05462639]
["bitfinex","BTCUSD",1761837511916,1.02800979,107920.0,107910.0,0.00385639]
["bitfinex","BTCUSD",1761837511917,1.17633508,107920.0,107910.0,0.00385639]
["bitfinex","BTCUSD",1761837512132,1.17633508,107920.0,107910.0,0.04521639]
["bitfinex","BTCUSD",1761837512337,1.04781508,107920.0,107910.0,0.09382639]
["bitfinex","BTCUSD",1761837512555,0.18532246,107920.0,107910.0,0.82168372]
["bitfinex","BTCUSD",1761837512781,0.18532246,107920.0,107910.0,0.31899639]
["bitfinex","BTCUSD",1761837513210,0.18530529,107930.0,107910.0,0.31899639]
["bitfinex","BTCUSD",1761837513436,0.18530529,107930.0,107920.0,0.04861]
["bitfinex","BTCUSD",1761837513850,0.18530529,107930.0,107920.0,0.12618]
["bitfinex","BTCUSD",1761837514480,0.20530529,107930.0,107920.0,0.12618]
["bitfinex","BTCUSD",1761837514697,0.20530529,107930.0,107920.0,0.12918]
["bitfinex","BTCUSD",1761837514913,0.20530529,107930.0,107920.0,0.17054]
["bitfinex","BTCUSD",1761837515598,0.22514292,107930.0,107920.0,0.17054]
["bitfinex","BTCUSD",1761837515811,1.11922025,107930.0,107920.0,0.09297]
["bitfinex","BTCUSD",1761837516020,1.09922025,107930.0,107920.0,0.09297]
["bitfinex","BTCUSD",1761837516225,1.09922025,107930.0,107920.0,0.09697]
["bitfinex","BTCUSD",1761837516433,1.17635025,107930.0,107920.0,0.04836]
["bitfinex","BTCUSD",1761837516867,1.20122757,107930.0,107920.0,0.04136]
["bitfinex","BTCUSD",1761837517317,1.20122757,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1761837517561,1.20122757,107930.0,107920.0,0.04536]
["bitfinex","BTCUSD",1761837517776,1.20122757,107930.0,107920.0,0.04336]
["bitfinex","BTCUSD",1761837518249,0.52532246,107920.0,107910.0,0.00048984]
["bitfinex","BTCUSD",1761837518461,1.04784742,107920.0,107910.0,0.04184984]
["bitfinex","BTCUSD",1761837518707,1.71523703,107920.0,107910.0,0.00048984]
["bitfinex","BTCUSD",1761837518925,1.23742702,107920.0,107910.0,0.00048984]
["bitfinex","BTCUSD",1761837519149,1.23742702,107920.0,107910.0,0.00185639]
["bitfinex","BTCUSD",1761837519612,1.74011435,107920.0,107890.0,0.01185]
["bitfinex","BTCUSD",1761837519827,1.07943414,107900.0,107890.0,0.04150611]
["bitfinex","BTCUSD",1761837520062,1.09927177,107900.0,107890.0,0.00014611]
["bitfinex","BTCUSD",1761837520287,1.09927177,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761837520288,1.23746137,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761837520922,1.23946137,107900.0,107890.0,0.01300001]
["bitfinex","BTCUSD",1761837521367,1.21458405,107900.0,107890.0,0.01300001]
["bitfinex","BTCUSD",1761837521548,1.21358405,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761837522415,1.21458405,107900.0,107890.0,0.00900001]
["bitfinex","BTCUSD",1761837522842,0.18540836,107870.0,107860.0,0.20128]
["bitfinex","BTCUSD",1761837523025,0.70793332,107870.0,107860.0,0.32760614]
["bitfinex","BTCUSD",1761837523476,0.70793332,107870.0,107860.0,0.32828999]
["bitfinex","BTCUSD",1761837523678,0.20524599,107870.0,107860.0,0.32828999]
["bitfinex","BTCUSD",1761837523893,0.20524599,107870.0,107860.0,0.25071999]
["bitfinex","BTCUSD",1761837523894,0.25663599,107870.0,107860.0,0.25071999]
["bitfinex","BTCUSD",1761837524100,0.20524599,107870.0,107860.0,0.32828999]
["bitfinex","BTCUSD",1761837524309,0.20524599,107870.0,107860.0,0.33028999]
["bitfinex","BTCUSD",1761837524928,0.20624599,107870.0,107860.0,0.33928999]
["bitfinex","BTCUSD",1761837525317,0.71908629,107870.0,107860.0,0.33928999]
["bitfinex","BTCUSD",1761837525466,0.71908629,107870.0,107860.0,0.33924999]
["bitfinex","BTCUSD",1761837526135,0.21639896,107870.0,107860.0,0.33924999]
["bitfinex","BTCUSD",1761837526280,0.71908629,107870.0,107860.0,0.33924999]
["bitfinex","BTCUSD",1761837526795,0.26778896,107870.0,107860.0,0.21306999]
["bitfinex","BTCUSD",1761837527041,1.11579629,107870.0,107860.0,0.17170999]
["bitfinex","BTCUSD",1761837527467,1.11579629,107870.0,107860.0,0.15942999]
["bitfinex","BTCUSD",1761837527678,0.18542555,107860.0,107850.0,0.2]
["bitfinex","BTCUSD",1761837527888,0.18415359,107860.0,107850.0,0.3386059]
["bitfinex","BTCUSD",1761837528112,0.52415359,107860.0,107850.0,0.3386059]
["bitfinex","BTCUSD",1761837528324,0.50431596,107860.0,107850.0,0.3386059]
["bitfinex","BTCUSD",1761837528966,1.17802557,107860.0,107850.0,0.2061459]
["bitfinex","BTCUSD",1761837529173,1.08454855,107860.0,107850.0,0.2598259]
["bitfinex","BTCUSD",1761837529799,1.02783855,107860.0,107850.0,0.3084359]
["bitfinex","BTCUSD",1761837530009,0.50531596,107860.0,107850.0,0.3860059]
["bitfinex","BTCUSD",1761837530237,1.00800329,107860.0,107850.0,0.3860059]
["bitfinex","BTCUSD",1761837530518,0.50531596,107860.0,107850.0,0.3860059]
["bitfinex","BTCUSD",1761837530732,0.16531596,107860.0,107850.0,0.3860059]
["bitfinex","BTCUSD",1761837531554,0.16431596,107860.0,107850.0,0.3820059]
["bitfinex","BTCUSD",1761837531789,0.69000267,107860.0,107850.0,0.3800059]
["bitfinex","BTCUSD",1761837531985,1.05939329,107860.0,107850.0,0.2628259]
["bitfinex","BTCUSD",1761837532198,0.57653711,107860.0,107850.0,0.2628259]
["bitfinex","BTCUSD",1761837532416,1.07922444,107860.0,107850.0,0.2628259]
["bitfinex","BTCUSD",1761837532594,1.07922444,107860.0,107850.0,0.3114359]
["bitfinex","BTCUSD",1761837533432,1.07922444,107860.0,107850.0,0.3116639]
["bitfinex","BTCUSD",1761837533774,1.02683444,107860.0,107850.0,0.3026639]
["bitfinex","BTCUSD",1761837534095,1.02783444,107860.0,107850.0,0.3066639]
["bitfinex","BTCUSD",1761837534298,1.05518329,107860.0,107850.0,0.3076639]
["bitfinex","BTCUSD",1761837534502,1.05518329,107860.0,107850.0,0.2662639]
["bitfinex","BTCUSD",1761837534668,1.05518329,107860.0,107850.0,0.2590539]
["bitfinex","BTCUSD",1761837534879,1.05518329,107860.0,107850.0,0.3078939]
["bitfinex","BTCUSD",1761837535293,0.50531596,107860.0,107850.0,0.3078939]
["bitfinex","BTCUSD",1761837535471,1.00800329,107860.0,107850.0,0.3078939]
["bitfinex","BTCUSD",1761837535810,1.00800329,107860.0,107850.0,0.2664939]
["bitfinex","BTCUSD",1761837536033,1.00800329,107860.0,107850.0,0.3817539]
["bitfinex","BTCUSD",1761837536671,1.16769557,107860.0,107850.0,0.2467739]
["bitfinex","BTCUSD",1761837537374,1.16769557,107860.0,107850.0,0.2053739]
["bitfinex","BTCUSD",1761837537579,0.68482084,107860.0,107850.0,0.2467339]
["bitfinex","BTCUSD",1761837537786,1.18750817,107860.0,107850.0,0.2467339]
["bitfinex","BTCUSD",1761837538003,1.11117817,107860.0,107850.0,0.2591639]
["bitfinex","BTCUSD",1761837538261,0.60849084,107860.0,107850.0,0.3080039]
["bitfinex","BTCUSD",1761837538458,1.11117817,107860.0,107850.0,0.3080039]
["bitfinex","BTCUSD",1761837539769,1.11117817,107860.0,107850.0,0.3818639]
["bitfinex","BTCUSD",1761837539771,0.18512856,107860.0,107850.0,0.3818639]
["bitfinex","BTCUSD",1761837539979,0.16531596,107860.0,107850.0,0.3818639]
["bitfinex","BTCUSD",1761837540183,0.50531596,107860.0,107850.0,0.3818639]
["bitfinex","BTCUSD",1761837540813,0.12113267,107870.0,107860.0,0.04884]
["bitfinex","BTCUSD",1761837541018,0.12113267,107870.0,107860.0,0.14124255]
["bitfinex","BTCUSD",1761837541233,0.19466072,107880.0,107860.0,0.14124255]
["bitfinex","BTCUSD",1761837541446,0.19466072,107880.0,107870.0,0.17653]
["bitfinex","BTCUSD",1761837541684,0.19465793,107890.0,107870.0,0.17653]
["bitfinex","BTCUSD",1761837541914,0.1959257,107900.0,107880.0,0.62538733]
["bitfinex","BTCUSD",1761837542169,0.00130105,107900.0,107890.0,0.62393472]
["bitfinex","BTCUSD",1761837542385,0.18533987,107910.0,107890.0,0.17657]
["bitfinex","BTCUSD",1761837542610,0.20517369,107910.0,107900.0,0.07386]
["bitfinex","BTCUSD",1761837542829,0.20517369,107910.0,107900.0,0.16414]
["bitfinex","BTCUSD",1761837543264,0.02006164,107910.0,107900.0,0.16414]
["bitfinex","BTCUSD",1761837543516,0.18556745,107910.0,107900.0,0.18267568]
["bitfinex","BTCUSD",1761837543728,0.00022782,107910.0,107900.0,0.16414]
["bitfinex","BTCUSD",1761837543952,0.00022782,107910.0,107900.0,0.38267568]
["bitfinex","BTCUSD",1761837544185,0.00022782,107910.0,107900.0,0.36414]
["bitfinex","BTCUSD",1761837544393,0.00022782,107910.0,107900.0,0.3227]
["bitfinex","BTCUSD",1761837544607,0.00122782,107910.0,107900.0,0.87182733]
["bitfinex","BTCUSD",1761837545070,0.00122782,107910.0,107900.0,0.36914]
["bitfinex","BTCUSD",1761837545279,0.00122782,107910.0,107900.0,0.87182733]
["bitfinex","BTCUSD",1761837545727,0.18656745,107910.0,107900.0,0.1277]
["bitfinex","BTCUSD",1761837545937,0.18656745,107910.0,107900.0,0.17114]
["bitfinex","BTCUSD",1761837546163,0.20641367,107910.0,107900.0,0.17114]
["bitfinex","BTCUSD",1761837547173,0.18656745,107910.0,107900.0,0.17114]
["bitfinex","BTCUSD",1761837547587,0.18656745,107910.0,107900.0,0.1711]
["bitfinex","BTCUSD",1761837547795,0.18656745,107910.0,107900.0,0.1297]
["bitfinex","BTCUSD",1761837547977,0.20642841,107910.0,107900.0,0.1711]
["bitfinex","BTCUSD",1761837548621,0.20642841,107910.0,107900.0,0.1297]
["bitfinex","BTCUSD",1761837548828,0.70911574,107910.0,107900.0,0.1711]
["bitfinex","BTCUSD",1761837549029,0.70911574,107910.0,107900.0,0.1297]
["bitfinex","BTCUSD",1761837549274,0.70911574,107910.0,107900.0,0.1711]
["bitfinex","BTCUSD",1761837549800,0.70911574,107910.0,107900.0,0.1297]
["bitfinex","BTCUSD",1761837550030,0.70911574,107910.0,107900.0,0.1711]
["bitfinex","BTCUSD",1761837550161,0.70911574,107910.0,107900.0,0.1297]
["bitfinex","BTCUSD",1761837550374,0.70911574,107910.0,107900.0,0.1711]
["bitfinex","BTCUSD",1761837550776,0.73398254,107910.0,107900.0,0.1711]
["bitfinex","BTCUSD",1761837551273,0.73398254,107910.0,107900.0,0.1297]
["bitfinex","BTCUSD",1761837551392,1.12694254,107910.0,107900.0,0.007]
["bitfinex","BTCUSD",1761837551604,1.12694254,107910.0,107900.0,0.0484]
["bitfinex","BTCUSD",1761837552292,0.57129521,107910.0,107900.0,0.1691]
["bitfinex","BTCUSD",1761837552542,1.07398254,107910.0,107900.0,0.1691]
["bitfinex","BTCUSD",1761837552748,1.07498254,107910.0,107900.0,0.1691]
["bitfinex","BTCUSD",1761837552952,1.12794254,107910.0,107900.0,0.09524]
["bitfinex","BTCUSD",1761837553132,1.12694254,107910.0,107900.0,0.04884]
["bitfinex","BTCUSD",1761837553366,1.07498254,107910.0,107900.0,0.1641]
["bitfinex","BTCUSD",1761837553717,1.07498254,107910.0,107900.0,0.1227]
["bitfinex","BTCUSD",1761837553933,1.04811574,107910.0,107900.0,0.1641]
["bitfinex","BTCUSD",1761837554094,1.04811574,107910.0,107900.0,0.1227]
["bitfinex","BTCUSD",1761837554304,0.71011574,107910.0,107900.0,0.1681]
["bitfinex","BTCUSD",1761837554509,0.20642841,107910.0,107900.0,0.1681]
["bitfinex","BTCUSD",1761837554708,0.70811574,107910.0,107900.0,0.1641]
["bitfinex","BTCUSD",1761837555017,0.70811574,107910.0,107900.0,0.1661]
["bitfinex","BTCUSD",1761837555018,0.70911574,107910.0,107900.0,0.1661]
["bitfinex","BTCUSD",1761837556176,0.70911574,107910.0,107900.0,0.1247]
["bitfinex","BTCUSD",1761837556402,0.70811574,107910.0,107900.0,0.1641]
["bitfinex","BTCUSD",1761837556612,1.04811574,107910.0,107900.0,0.1267]
["bitfinex","BTCUSD",1761837556863,1.04911574,107910.0,107900.0,0.1267]
["bitfinex","BTCUSD",1761837557097,1.04911574,107910.0,107900.0,0.09424]
["bitfinex","BTCUSD",1761837557313,1.12694254,107910.0,107900.0,0.05284]
["bitfinex","BTCUSD",1761837557571,0.89646469,107910.0,107900.0,0.09424]
["bitfinex","BTCUSD",1761837557769,1.02884432,107910.0,107900.0,0.09524]
["bitfinex","BTCUSD",1761837558048,1.02884432,107910.0,107900.0,0.1691]
["bitfinex","BTCUSD",1761837558402,0.52633963,107910.0,107900.0,0.1691]
["bitfinex","BTCUSD",1761837558983,0.18633963,107910.0,107900.0,0.33523568]
["bitfinex","BTCUSD",1761837559100,0.18633963,107910.0,107900.0,0.3167]
["bitfinex","BTCUSD",1761837559507,0.001,107910.0,107900.0,0.1691]
["bitfinex","BTCUSD",1761837559757,0.18633963,107910.0,107900.0,0.18763568]
["bitfinex","BTCUSD",1761837559965,0.001,107910.0,107900.0,0.19763568]
["bitfinex","BTCUSD",1761837560099,0.18633963,107910.0,107900.0,0.19763568]
["bitfinex","BTCUSD",1761837560460,0.18633963,107910.0,107900.0,0.1791]
["bitfinex","BTCUSD",1761837561083,0.18633963,107910.0,107900.0,0.1377]
["bitfinex","BTCUSD",1761837561309,0.18633963,107910.0,107900.0,0.17906]
["bitfinex","BTCUSD",1761837562440,0.18633963,107910.0,107900.0,0.1377]
["bitfinex","BTCUSD",1761837562667,0.18633963,107910.0,107900.0,0.17906]
["bitfinex","BTCUSD",1761837565625,0.18633963,107910.0,107900.0,0.19759568]
["bitfinex","BTCUSD",1761837566453,0.18633963,107910.0,107900.0,0.17906]
["bitfinex","BTCUSD",1761837568165,0.18633963,107910.0,107900.0,0.17902]
["bitfinex","BTCUSD",1761837568372,0.68902696,107910.0,107900.0,0.1377]
["bitfinex","BTCUSD",1761837568599,0.68902696,107910.0,107900.0,0.17902]
["bitfinex","BTCUSD",1761837569018,0.18633963,107910.0,107900.0,0.17902]
["bitfinex","BTCUSD",1761837569219,0.68902696,107910.0,107900.0,0.17902]
["bitfinex","BTCUSD",1761837569434,0.96453187,107910.0,107900.0,0.17902]
["bitfinex","BTCUSD",1761837569640,0.96453187,107910.0,107900.0,0.17906]
["bitfinex","BTCUSD",1761837570049,0.96453187,107910.0,107900.0,0.1377]
["bitfinex","BTCUSD",1761837570268,1.35962187,107910.0,107900.0,0.015]
["bitfinex","BTCUSD",1761837570473,1.35962187,107910.0,107900.0,0.05636]
["bitfinex","BTCUSD",1761837570692,1.37950317,107910.0,107900.0,0.05636]
["bitfinex","BTCUSD",1761837571093,1.37950317,107910.0,107900.0,0.1055]
["bitfinex","BTCUSD",1761837571513,1.33019317,107910.0,107900.0,0.1055]
["bitfinex","BTCUSD",1761837572067,1.33019317,107910.0,107900.0,0.06414]
["bitfinex","BTCUSD",1761837572366,0.54622093,107910.0,107900.0,0.18306]
["bitfinex","BTCUSD",1761837572775,0.54622093,107910.0,107900.0,0.19306]
["bitfinex","BTCUSD",1761837573413,0.52633963,107910.0,107900.0,0.19306]
["bitfinex","BTCUSD",1761837573870,1.30453187,107910.0,107900.0,0.19306]
["bitfinex","BTCUSD",1761837574080,1.35962187,107910.0,107900.0,0.06636]
["bitfinex","BTCUSD",1761837574283,0.53211963,107910.0,107900.0,0.1155]
["bitfinex","BTCUSD",1761837574454,1.30453187,107910.0,107900.0,0.19306]
["bitfinex","BTCUSD",1761837576669,1.35384187,107910.0,107900.0,0.11546]
["bitfinex","BTCUSD",1761837577226,1.30453187,107910.0,107900.0,0.11546]
["bitfinex","BTCUSD",1761837577423,1.30453187,107910.0,107900.0,0.19302]
["bitfinex","BTCUSD",1761837577810,0.52633963,107910.0,107900.0,0.19302]
["bitfinex","BTCUSD",1761837578010,1.30453187,107910.0,107900.0,0.19302]
["bitfinex","BTCUSD",1761837579244,1.30453187,107910.0,107900.0,0.11546]
["bitfinex","BTCUSD",1761837579495,1.30453187,107910.0,107900.0,0.19302]
["bitfinex","BTCUSD",1761837580502,1.30453187,107910.0,107900.0,0.1517]
["bitfinex","BTCUSD",1761837580710,1.35384187,107910.0,107900.0,0.11546]
["bitfinex","BTCUSD",1761837580889,1.31031187,107910.0,107900.0,0.19302]
["bitfinex","BTCUSD",1761837581096,1.30453187,107910.0,107900.0,0.19302]
["bitfinex","BTCUSD",1761837581272,1.30453187,107910.0,107900.0,0.1517]
["bitfinex","BTCUSD",1761837581477,1.30453187,107910.0,107900.0,0.19302]
["bitfinex","BTCUSD",1761837582076,0.52633963,107910.0,107900.0,0.19302]
["bitfinex","BTCUSD",1761837582272,1.30453187,107910.0,107900.0,0.19302]
["bitfinex","BTCUSD",1761837587578,1.30453187,107910.0,107900.0,0.19298]
["bitfinex","BTCUSD",1761837588066,1.32443858,107910.0,107900.0,0.19298]
["bitfinex","BTCUSD",1761837588443,1.37952858,107910.0,107900.0,0.07414]
["bitfinex","BTCUSD",1761837588635,1.45323858,107910.0,107900.0,0.025]
["bitfinex","BTCUSD",1761837588846,1.48942086,107910.0,107900.0,0.06628]
["bitfinex","BTCUSD",1761837589038,1.51428766,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1761837589549,0.52535681,107900.0,107890.0,0.01243]
["bitfinex","BTCUSD",1761837589779,1.37276576,107900.0,107890.0,0.05371]
["bitfinex","BTCUSD",1761837590019,1.44647576,107900.0,107890.0,0.05371]
["bitfinex","BTCUSD",1761837590295,1.37276576,107900.0,107890.0,0.10285]
["bitfinex","BTCUSD",1761837590513,1.37276576,107900.0,107890.0,0.06157]
["bitfinex","BTCUSD",1761837590747,1.37272476,107900.0,107890.0,0.10285]
["bitfinex","BTCUSD",1761837591185,0.18537399,107890.0,107880.0,0.01156]
["bitfinex","BTCUSD",1761837591395,0.96356623,107890.0,107880.0,0.1304]
["bitfinex","BTCUSD",1761837591620,0.96356623,107890.0,107880.0,0.17954]
["bitfinex","BTCUSD",1761837592267,0.96356623,107890.0,107880.0,0.13826]
["bitfinex","BTCUSD",1761837592467,0.96356623,107890.0,107880.0,0.18054]
["bitfinex","BTCUSD",1761837592683,0.96456623,107890.0,107880.0,0.18354]
["bitfinex","BTCUSD",1761837594461,0.52637399,107890.0,107880.0,0.18354]
["bitfinex","BTCUSD",1761837595520,0.18637399,107890.0,107880.0,0.18354]
["bitfinex","BTCUSD",1761837596278,0.18637399,107890.0,107880.0,0.18168]
["bitfinex","BTCUSD",1761837597683,0.18637399,107890.0,107880.0,0.18164]
["bitfinex","BTCUSD",1761837601450,0.18637399,107890.0,107880.0,0.06479]
["bitfinex","BTCUSD",1761837601451,1.35460623,107890.0,107880.0,0.06479]
["bitfinex","BTCUSD",1761837601663,1.35460623,107890.0,107880.0,0.004]
["bitfinex","BTCUSD",1761837601664,1.44451743,107890.0,107880.0,0.004]
["bitfinex","BTCUSD",1761837601880,0.52540836,107870.0,107860.0,0.01376129]
["bitfinex","BTCUSD",1761837602104,1.34250798,107870.0,107860.0,0.10437719]
["bitfinex","BTCUSD",1761837602326,1.41913798,107870.0,107860.0,0.04268719]
["bitfinex","BTCUSD",1761837602555,1.41913798,107870.0,107860.0,0.04272719]
["bitfinex","BTCUSD",1761837603615,1.42013798,107870.0,107860.0,0.04372719]
["bitfinex","BTCUSD",1761837604046,1.42013798,107870.0,107860.0,0.00244719]
["bitfinex","BTCUSD",1761837604486,0.51527574,107870.0,107860.0,0.12166719]
["bitfinex","BTCUSD",1761837604701,1.29446798,107870.0,107860.0,0.12166719]
["bitfinex","BTCUSD",1761837604924,1.34211798,107870.0,107860.0,0.00244719]
["bitfinex","BTCUSD",1761837605142,1.35203145,107870.0,107860.0,0.00244719]
["bitfinex","BTCUSD",1761837605379,1.35203145,107870.0,107860.0,0.09172719]
["bitfinex","BTCUSD",1761837605585,1.35203145,107870.0,107860.0,0.00244719]
["bitfinex","BTCUSD",1761837605796,1.35203145,107870.0,107860.0,0.04368719]
["bitfinex","BTCUSD",1761837606009,1.35203145,107870.0,107860.0,0.09172719]
["bitfinex","BTCUSD",1761837607108,1.30438145,107870.0,107860.0,0.09172719]
["bitfinex","BTCUSD",1761837607322,1.30438145,107870.0,107860.0,0.16116719]
["bitfinex","BTCUSD",1761837607539,0.51627574,107870.0,107860.0,0.16116719]
["bitfinex","BTCUSD",1761837608198,0.9656006,107870.0,107860.0,0.16116719]
["bitfinex","BTCUSD",1761837608411,0.18740836,107870.0,107860.0,0.16116719]
["bitfinex","BTCUSD",1761837608618,0.18740836,107870.0,107860.0,0.30876719]
["bitfinex","BTCUSD",1761837609286,0.18740836,107870.0,107860.0,0.16116719]
["bitfinex","BTCUSD",1761837609921,0.001,107870.0,107860.0,0.16016719]
["bitfinex","BTCUSD",1761837610149,0.18539117,107880.0,107860.0,0.17870974]
["bitfinex","BTCUSD",1761837610359,0.033,107870.0,107860.0,0.26522974]
["bitfinex","BTCUSD",1761837610586,0.033,107870.0,107860.0,0.04668719]
["bitfinex","BTCUSD",1761837610790,0.033,107870.0,107860.0,0.11493974]
["bitfinex","BTCUSD",1761837611013,0.033,107870.0,107860.0,0.38437974]
["bitfinex","BTCUSD",1761837611217,0.033,107870.0,107860.0,0.36583719]
["bitfinex","BTCUSD",1761837611883,0.18539117,107880.0,107860.0,0.36183719]
["bitfinex","BTCUSD",1761837612089,0.20839117,107880.0,107870.0,0.13112]
["bitfinex","BTCUSD",1761837612301,0.22139117,107880.0,107870.0,0.14966083]
["bitfinex","BTCUSD",1761837612517,0.20839117,107880.0,107870.0,0.13112]
["bitfinex","BTCUSD",1761837612725,0.18539117,107880.0,107870.0,0.1724]
["bitfinex","BTCUSD",1761837612929,0.18539117,107880.0,107870.0,0.13112]
["bitfinex","BTCUSD",1761837613182,0.18539117,107880.0,107870.0,0.1724]
["bitfinex","BTCUSD",1761837613401,0.19739117,107880.0,107870.0,0.1734]
["bitfinex","BTCUSD",1761837613822,0.20639117,107880.0,107870.0,0.1744]
["bitfinex","BTCUSD",1761837615135,0.18539117,107880.0,107870.0,0.13212]
["bitfinex","BTCUSD",1761837615358,0.18639117,107880.0,107870.0,0.13612]
["bitfinex","BTCUSD",1761837615576,0.96458341,107880.0,107870.0,0.17736]
["bitfinex","BTCUSD",1761837616239,0.96458341,107880.0,107870.0,0.10792]
["bitfinex","BTCUSD",1761837616471,1.01334341,107880.0,107870.0,0.06668]
["bitfinex","BTCUSD",1761837616686,1.35334341,107880.0,107870.0,0.01697]
["bitfinex","BTCUSD",1761837616919,1.42299341,107880.0,107870.0,0.005]
["bitfinex","BTCUSD",1761837617133,1.44285561,107880.0,107870.0,0.005]
["bitfinex","BTCUSD",1761837617346,1.44285676,107880.0,107870.0,0.005]
["bitfinex","BTCUSD",1761837618197,0.18540836,107870.0,107860.0,0.04272719]
["bitfinex","BTCUSD",1761837618381,1.0123606,107870.0,107860.0,0.04272719]
["bitfinex","BTCUSD",1761837618630,0.81705333,107870.0,107860.0,0.04272719]
["bitfinex","BTCUSD",1761837618837,1.00246169,107870.0,107860.0,0.04272719]
["bitfinex","BTCUSD",1761837619010,0.9636006,107870.0,107860.0,0.09022719]
["bitfinex","BTCUSD",1761837619694,0.9646006,107870.0,107860.0,0.09022719]
["bitfinex","BTCUSD",1761837619906,0.77103384,107870.0,107860.0,0.15735719]
["bitfinex","BTCUSD",1761837620110,0.77203384,107870.0,107860.0,0.15835719]
["bitfinex","BTCUSD",1761837620913,0.82079384,107870.0,107860.0,0.00244719]
["bitfinex","BTCUSD",1761837621049,0.89044384,107870.0,107860.0,0.04368719]
["bitfinex","BTCUSD",1761837621629,0.89044384,107870.0,107860.0,0.00244719]
["bitfinex","BTCUSD",1761837621850,1.23044384,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761837621987,1.30786612,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761837622797,0.65359064,107870.0,107860.0,0.04750001]
["bitfinex","BTCUSD",1761837623028,1.43178288,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761837623376,1.45963527,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761837623549,1.52928527,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761837623695,1.50143288,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761837628611,1.52126916,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761837629363,1.54613596,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761837629782,1.57929169,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761837629996,1.50964169,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761837630383,1.50964169,107870.0,107860.0,0.05245001]
["bitfinex","BTCUSD",1761837630611,1.46840169,107870.0,107860.0,0.05245001]
["bitfinex","BTCUSD",1761837630817,1.05906368,107870.0,107860.0,0.05245001]
["bitfinex","BTCUSD",1761837631241,1.39906368,107870.0,107860.0,0.05245001]
["bitfinex","BTCUSD",1761837631454,1.12430378,107870.0,107860.0,0.05245001]
["bitfinex","BTCUSD",1761837631878,1.12430378,107870.0,107860.0,0.13165001]
["bitfinex","BTCUSD",1761837631879,1.07554378,107870.0,107860.0,0.13165001]
["bitfinex","BTCUSD",1761837632080,1.12801378,107870.0,107860.0,0.05245001]
["bitfinex","BTCUSD",1761837632315,1.20369378,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761837632999,1.12801378,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761837633212,1.12801378,107870.0,107860.0,0.05245001]
["bitfinex","BTCUSD",1761837634075,1.07554378,107870.0,107860.0,0.13165001]
["bitfinex","BTCUSD",1761837634494,1.07554378,107870.0,107860.0,0.05245001]
["bitfinex","BTCUSD",1761837634875,1.12801378,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761837635146,1.20369378,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761837635350,1.20369378,107870.0,107840.0,0.06246]
["bitfinex","BTCUSD",1761837635351,0.52544274,107850.0,107840.0,0.06246]
["bitfinex","BTCUSD",1761837635610,0.52544274,107850.0,107840.0,0.15615]
["bitfinex","BTCUSD",1761837635611,0.5255328,107850.0,107840.0,0.15615]
["bitfinex","BTCUSD",1761837635834,1.02896514,107850.0,107840.0,0.15615]
["bitfinex","BTCUSD",1761837636050,1.02896514,107850.0,107840.0,0.23535]
["bitfinex","BTCUSD",1761837636254,1.08143514,107850.0,107840.0,0.15615]
["bitfinex","BTCUSD",1761837636667,1.02896514,107850.0,107840.0,0.23535]
["bitfinex","BTCUSD",1761837637110,1.02896514,107850.0,107840.0,0.23635]
["bitfinex","BTCUSD",1761837637111,1.03196514,107850.0,107840.0,0.23635]
["bitfinex","BTCUSD",1761837637545,1.03396514,107850.0,107840.0,0.23635]
["bitfinex","BTCUSD",1761837637961,0.5285328,107850.0,107840.0,0.23635]
["bitfinex","BTCUSD",1761837638255,0.5295328,107850.0,107840.0,0.23535]
["bitfinex","BTCUSD",1761837638475,0.1865328,107850.0,107840.0,0.23535]
["bitfinex","BTCUSD",1761837638708,0.1875328,107850.0,107840.0,0.23635]
["bitfinex","BTCUSD",1761837638916,1.02584,107860.0,107850.0,0.14297]
["bitfinex","BTCUSD",1761837639996,1.07831,107860.0,107850.0,0.06377]
["bitfinex","BTCUSD",1761837640191,1.07831,107860.0,107850.0,0.01132]
["bitfinex","BTCUSD",1761837640369,0.18544274,107850.0,107840.0,0.1037]
["bitfinex","BTCUSD",1761837640573,0.68887508,107850.0,107840.0,0.1829]
["bitfinex","BTCUSD",1761837640906,0.68887508,107850.0,107840.0,0.15615]
["bitfinex","BTCUSD",1761837641035,0.18544274,107850.0,107840.0,0.15615]
["bitfinex","BTCUSD",1761837641429,0.18544274,107850.0,107840.0,0.23535]
["bitfinex","BTCUSD",1761837641549,0.18644274,107850.0,107840.0,0.23535]
["bitfinex","BTCUSD",1761837642379,0.69087508,107850.0,107840.0,0.19511]
["bitfinex","BTCUSD",1761837642608,1.03087508,107850.0,107840.0,0.23635]
["bitfinex","BTCUSD",1761837643204,0.52744274,107850.0,107840.0,0.23635]
["bitfinex","BTCUSD",1761837644118,0.18744274,107850.0,107840.0,0.23635]
["bitfinex","BTCUSD",1761837645651,0.18644274,107850.0,107840.0,0.23535]
["bitfinex","BTCUSD",1761837646078,0.20644274,107850.0,107840.0,0.23735]
["bitfinex","BTCUSD",1761837646291,0.20544274,107850.0,107840.0,0.23735]
["bitfinex","BTCUSD",1761837646508,0.18544274,107850.0,107840.0,0.23535]
["bitfinex","BTCUSD",1761837646731,0.19744274,107850.0,107840.0,0.23635]
["bitfinex","BTCUSD",1761837647247,0.012,107850.0,107840.0,0.73978234]
["bitfinex","BTCUSD",1761837647448,0.18542595,107860.0,107850.0,0.2]
["bitfinex","BTCUSD",1761837647569,0.18551586,107860.0,107850.0,0.82387234]
["bitfinex","BTCUSD",1761837647783,0.18551586,107860.0,107850.0,0.87632234]
["bitfinex","BTCUSD",1761837647990,9.031e-05,107860.0,107850.0,0.88764234]
["bitfinex","BTCUSD",1761837648629,9.031e-05,107860.0,107850.0,1.08764234]
["bitfinex","BTCUSD",1761837648831,9.031e-05,107860.0,107850.0,1.12382462]
["bitfinex","BTCUSD",1761837649365,1.66e-06,107860.0,107850.0,1.30926736]
["bitfinex","BTCUSD",1761837649740,0.00100166,107860.0,107850.0,1.12782462]
["bitfinex","BTCUSD",1761837650129,0.01500166,107860.0,107850.0,1.12882462]
["bitfinex","BTCUSD",1761837650940,0.01400166,107860.0,107850.0,1.65026736]
["bitfinex","BTCUSD",1761837651417,0.03800166,107860.0,107850.0,1.46682462]
["bitfinex","BTCUSD",1761837651831,0.03800166,107860.0,107850.0,1.65226736]
["bitfinex","BTCUSD",1761837652673,0.03800166,107860.0,107850.0,1.46682462]
["bitfinex","BTCUSD",1761837652880,0.03800166,107860.0,107850.0,1.65226736]
["bitfinex","BTCUSD",1761837653500,0.03800166,107860.0,107850.0,1.68076734]
["bitfinex","BTCUSD",1761837654341,0.00038967,107870.0,107860.0,0.24160781]
["bitfinex","BTCUSD",1761837654547,0.00038967,107870.0,107860.0,0.87578015]
["bitfinex","BTCUSD",1761837655290,0.00038967,107870.0,107860.0,0.36234782]
["bitfinex","BTCUSD",1761837655495,0.02438967,107870.0,107860.0,1.37587461]
["bitfinex","BTCUSD",1761837655844,0.20979803,107870.0,107860.0,1.25459462]
["bitfinex","BTCUSD",1761837656026,0.02438967,107870.0,107860.0,0.75116228]
["bitfinex","BTCUSD",1761837656243,0.02438967,107870.0,107860.0,1.25459462]
["bitfinex","BTCUSD",1761837656583,0.21879803,107870.0,107860.0,1.25559462]
["bitfinex","BTCUSD",1761837657432,0.03338967,107870.0,107860.0,1.25559462]
["bitfinex","BTCUSD",1761837658095,0.21879803,107870.0,107860.0,1.25559462]
["bitfinex","BTCUSD",1761837658278,0.21879803,107870.0,107860.0,1.21435462]
["bitfinex","BTCUSD",1761837658509,0.21879803,107870.0,107860.0,1.25559462]
["bitfinex","BTCUSD",1761837659024,0.03338967,107870.0,107860.0,1.25559462]
["bitfinex","BTCUSD",1761837659549,0.03338967,107870.0,107860.0,1.26559461]
["bitfinex","BTCUSD",1761837660434,0.03338967,107870.0,107860.0,1.45102016]
["bitfinex","BTCUSD",1761837660981,0.03338967,107870.0,107860.0,1.26559461]
["bitfinex","BTCUSD",1761837661134,0.03338967,107870.0,107860.0,1.45102016]
["bitfinex","BTCUSD",1761837661743,0.03338967,107870.0,107860.0,1.36323461]
["bitfinex","BTCUSD",1761837661915,0.03338967,107870.0,107860.0,1.26559461]
["bitfinex","BTCUSD",1761837662126,0.03338967,107870.0,107860.0,1.29554268]
["bitfinex","BTCUSD",1761837662322,0.03338967,107870.0,107860.0,1.44806268]
["bitfinex","BTCUSD",1761837662551,0.03338967,107870.0,107860.0,1.63348823]
["bitfinex","BTCUSD",1761837662919,0.03338967,107870.0,107860.0,1.44806268]
["bitfinex","BTCUSD",1761837663327,0.03338967,107870.0,107860.0,1.63348823]
["bitfinex","BTCUSD",1761837663948,0.03338967,107870.0,107860.0,1.44806268]
["bitfinex","BTCUSD",1761837664149,0.03338967,107870.0,107860.0,1.63348823]
["bitfinex","BTCUSD",1761837664812,0.03338967,107870.0,107860.0,0.59061035]
["bitfinex","BTCUSD",1761837664981,0.19464371,107890.0,107870.0,0.14214]
["bitfinex","BTCUSD",1761837665212,0.18539137,107880.0,107870.0,0.09005]
["bitfinex","BTCUSD",1761837665450,0.18539137,107880.0,107870.0,0.0114]
["bitfinex","BTCUSD",1761837665681,0.18539137,107880.0,107870.0,0.10473]
["bitfinex","BTCUSD",1761837666026,0.18539137,107880.0,107870.0,0.18338]
["bitfinex","BTCUSD",1761837667256,0.18539137,107880.0,107870.0,0.18438]
["bitfinex","BTCUSD",1761837667819,1.02882371,107880.0,107870.0,0.14314]
["bitfinex","BTCUSD",1761837668031,1.18035207,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1761837668233,0.18542555,107860.0,107850.0,0.08997]
["bitfinex","BTCUSD",1761837668653,0.18542555,107860.0,107850.0,0.1833]
["bitfinex","BTCUSD",1761837669224,1.07934789,107860.0,107850.0,0.05256]
["bitfinex","BTCUSD",1761837669589,0.57591555,107860.0,107850.0,0.10465]
["bitfinex","BTCUSD",1761837669792,0.52542555,107860.0,107850.0,0.1833]
["bitfinex","BTCUSD",1761837670264,1.02885789,107860.0,107850.0,0.1833]
["bitfinex","BTCUSD",1761837671263,1.03085789,107860.0,107850.0,0.2043]
["bitfinex","BTCUSD",1761837671662,0.52742555,107860.0,107850.0,0.2043]
["bitfinex","BTCUSD",1761837671861,0.57791555,107860.0,107850.0,0.12565]
["bitfinex","BTCUSD",1761837672224,0.52742555,107860.0,107850.0,0.13665]
["bitfinex","BTCUSD",1761837672479,1.08134789,107860.0,107850.0,0.13665]
["bitfinex","BTCUSD",1761837672691,1.16254789,107860.0,107850.0,0.08456]
["bitfinex","BTCUSD",1761837673481,1.08134789,107860.0,107850.0,0.13665]
["bitfinex","BTCUSD",1761837673675,1.16254789,107860.0,107850.0,0.08456]
["bitfinex","BTCUSD",1761837674053,1.08134789,107860.0,107850.0,0.08456]
["bitfinex","BTCUSD",1761837674495,0.52742555,107860.0,107850.0,0.2153]
["bitfinex","BTCUSD",1761837674921,0.57781555,107860.0,107850.0,0.13665]
["bitfinex","BTCUSD",1761837675151,1.10909648,107860.0,107850.0,0.08456]
["bitfinex","BTCUSD",1761837675921,1.18317648,107860.0,107850.0,0.08456]
["bitfinex","BTCUSD",1761837676344,1.18317648,107860.0,107850.0,0.032]
["bitfinex","BTCUSD",1761837676578,1.05870648,107860.0,107850.0,0.08158]
["bitfinex","BTCUSD",1761837676782,1.10909648,107860.0,107850.0,0.08158]
["bitfinex","BTCUSD",1761837676989,1.18317648,107860.0,107850.0,0.032]
["bitfinex","BTCUSD",1761837678194,0.67974414,107860.0,107850.0,0.032]
["bitfinex","BTCUSD",1761837678396,1.18317648,107860.0,107850.0,0.032]
["bitfinex","BTCUSD",1761837678836,1.10909648,107860.0,107850.0,0.032]
["bitfinex","BTCUSD",1761837679039,1.18317648,107860.0,107850.0,0.032]
["bitfinex","BTCUSD",1761837679420,1.10909648,107860.0,107850.0,0.032]
["bitfinex","BTCUSD",1761837679601,1.18317648,107860.0,107850.0,0.032]
["bitfinex","BTCUSD",1761837680727,0.18544274,107850.0,107840.0,0.1037]
["bitfinex","BTCUSD",1761837680875,0.73926508,107850.0,107840.0,0.1037]
["bitfinex","BTCUSD",1761837681046,0.73926508,107850.0,107840.0,0.15328]
["bitfinex","BTCUSD",1761837681261,0.23583274,107850.0,107840.0,0.15328]
["bitfinex","BTCUSD",1761837681693,0.68887508,107850.0,107840.0,0.23266]
["bitfinex","BTCUSD",1761837681911,0.76711691,107850.0,107840.0,0.10379031]
["bitfinex","BTCUSD",1761837682114,0.71672691,107850.0,107840.0,0.19151031]
["bitfinex","BTCUSD",1761837682325,0.76711691,107850.0,107840.0,0.11213031]
["bitfinex","BTCUSD",1761837683181,0.22306687,107850.0,107840.0,0.19151031]
["bitfinex","BTCUSD",1761837683389,0.23206687,107850.0,107840.0,0.19351031]
["bitfinex","BTCUSD",1761837683596,0.22229457,107850.0,107840.0,0.19351031]
["bitfinex","BTCUSD",1761837684409,0.22229457,107850.0,107840.0,0.06455031]
["bitfinex","BTCUSD",1761837684410,1.18897691,107850.0,107840.0,0.06455031]
["bitfinex","BTCUSD",1761837684910,1.06572691,107850.0,107840.0,0.11384031]
["bitfinex","BTCUSD",1761837685118,1.11558691,107850.0,107840.0,0.11384031]
["bitfinex","BTCUSD",1761837685516,0.56229457,107850.0,107840.0,0.18937031]
["bitfinex","BTCUSD",1761837685720,1.11558691,107850.0,107840.0,0.11384031]
["bitfinex","BTCUSD",1761837686033,0.61215457,107850.0,107840.0,0.11384031]
["bitfinex","BTCUSD",1761837686348,1.11654593,107850.0,107840.0,0.11184031]
["bitfinex","BTCUSD",1761837686567,1.11854593,107850.0,107840.0,0.12484031]
["bitfinex","BTCUSD",1761837686959,1.11854593,107850.0,107840.0,0.13084031]
["bitfinex","BTCUSD",1761837687131,1.11854593,107850.0,107840.0,0.08155031]
["bitfinex","BTCUSD",1761837687328,0.56525359,107850.0,107840.0,0.11838031]
["bitfinex","BTCUSD",1761837687533,0.56525359,107850.0,107840.0,0.19391031]
["bitfinex","BTCUSD",1761837687782,1.06868593,107850.0,107840.0,0.19391031]
["bitfinex","BTCUSD",1761837688023,0.54195256,107850.0,107840.0,0.19391031]
["bitfinex","BTCUSD",1761837689202,0.53199354,107850.0,107840.0,0.19391031]
["bitfinex","BTCUSD",1761837689405,0.19199354,107850.0,107840.0,0.19391031]
["bitfinex","BTCUSD",1761837690227,0.18744274,107850.0,107840.0,0.19391031]
["bitfinex","BTCUSD",1761837690362,0.18544274,107850.0,107840.0,0.18091031]
["bitfinex","BTCUSD",1761837690768,0.18544274,107850.0,107840.0,0.17491031]
["bitfinex","BTCUSD",1761837691239,0.18944274,107850.0,107840.0,0.19691031]
["bitfinex","BTCUSD",1761837691381,0.18844274,107850.0,107840.0,0.18791031]
["bitfinex","BTCUSD",1761837691592,0.69187508,107850.0,107840.0,0.18591031]
["bitfinex","BTCUSD",1761837691803,0.69587508,107850.0,107840.0,0.22715031]
["bitfinex","BTCUSD",1761837692149,0.19244274,107850.0,107840.0,0.18591031]
["bitfinex","BTCUSD",1761837692322,0.69587508,107850.0,107840.0,0.22715031]
["bitfinex","BTCUSD",1761837692553,0.69287508,107850.0,107840.0,0.21415031]
["bitfinex","BTCUSD",1761837692730,0.74273508,107850.0,107840.0,0.13862031]
["bitfinex","BTCUSD",1761837692930,0.75373508,107850.0,107840.0,0.14062031]
["bitfinex","BTCUSD",1761837693355,0.18944274,107850.0,107840.0,0.21415031]
["bitfinex","BTCUSD",1761837693559,0.18544274,107850.0,107840.0,0.21415031]
["bitfinex","BTCUSD",1761837693764,0.19647004,107850.0,107840.0,0.22315031]
["bitfinex","BTCUSD",1761837694197,0.19547004,107850.0,107840.0,0.21415031]
["bitfinex","BTCUSD",1761837694402,0.18544274,107850.0,107840.0,0.22115031]
["bitfinex","BTCUSD",1761837694613,0.18644274,107850.0,107840.0,0.21915031]
["bitfinex","BTCUSD",1761837695048,0.18644274,107850.0,107840.0,0.22315031]
["bitfinex","BTCUSD",1761837695524,0.19649196,107850.0,107840.0,0.22315031]
["bitfinex","BTCUSD",1761837697407,0.24635196,107850.0,107840.0,0.10638031]
["bitfinex","BTCUSD",1761837697611,0.19649196,107850.0,107840.0,0.22315031]
["bitfinex","BTCUSD",1761837699439,0.22434221,107850.0,107840.0,0.22315031]
["bitfinex","BTCUSD",1761837699639,0.27420221,107850.0,107840.0,0.22315031]
["bitfinex","BTCUSD",1761837699840,0.27420221,107850.0,107840.0,0.14762031]
["bitfinex","BTCUSD",1761837700237,0.22434221,107850.0,107840.0,0.22315031]
["bitfinex","BTCUSD",1761837701891,0.21429299,107850.0,107840.0,0.37075031]
["bitfinex","BTCUSD",1761837702550,0.20315801,107850.0,107840.0,0.37075031]
["bitfinex","BTCUSD",1761837703458,0.20215801,107850.0,107840.0,0.36575031]
["bitfinex","BTCUSD",1761837703663,0.20215801,107850.0,107840.0,0.36175031]
["bitfinex","BTCUSD",1761837703855,0.21315801,107850.0,107840.0,0.36375031]
["bitfinex","BTCUSD",1761837704032,0.21915801,107850.0,107840.0,0.36375031]
["bitfinex","BTCUSD",1761837709267,0.19130776,107850.0,107840.0,0.36375031]
["bitfinex","BTCUSD",1761837712593,0.18017352,107850.0,107840.0,0.36375031]
["bitfinex","BTCUSD",1761837713269,0.18017352,107850.0,107840.0,0.56375031]
["bitfinex","BTCUSD",1761837713492,0.017,107850.0,107840.0,0.90375031]
["bitfinex","BTCUSD",1761837713708,0.017,107850.0,107840.0,1.68281138]
["bitfinex","BTCUSD",1761837714885,0.017,107850.0,107840.0,1.71899366]
["bitfinex","BTCUSD",1761837715108,0.18542678,107860.0,107850.0,0.2]
["bitfinex","BTCUSD",1761837715324,0.18542678,107860.0,107850.0,0.34263]
["bitfinex","BTCUSD",1761837715555,0.18542678,107860.0,107850.0,0.78537745]
["bitfinex","BTCUSD",1761837715994,0.18542678,107860.0,107850.0,0.68263]
["bitfinex","BTCUSD",1761837716220,0.18542678,107860.0,107850.0,1.12537745]
["bitfinex","BTCUSD",1761837716451,0.1843718,107870.0,107860.0,0.2]
["bitfinex","BTCUSD",1761837716680,0.1843718,107870.0,107860.0,0.3723]
["bitfinex","BTCUSD",1761837716904,0.1843718,107870.0,107860.0,0.1723]
["bitfinex","BTCUSD",1761837717802,0.1973718,107870.0,107860.0,0.1743]
["bitfinex","BTCUSD",1761837718020,0.19840836,107870.0,107860.0,0.39284255]
["bitfinex","BTCUSD",1761837718238,0.19840836,107870.0,107860.0,1.30029771]
["bitfinex","BTCUSD",1761837718735,0.19840836,107870.0,107860.0,0.5219]
["bitfinex","BTCUSD",1761837720108,0.19840836,107870.0,107860.0,0.48066]
["bitfinex","BTCUSD",1761837720335,0.19840836,107870.0,107860.0,0.3219]
["bitfinex","BTCUSD",1761837721287,0.97680607,107870.0,107860.0,0.3219]
["bitfinex","BTCUSD",1761837721526,1.00464983,107870.0,107860.0,0.3219]
["bitfinex","BTCUSD",1761837721755,0.22625212,107870.0,107860.0,0.3219]
["bitfinex","BTCUSD",1761837722424,0.22625212,107870.0,107860.0,0.17426]
["bitfinex","BTCUSD",1761837722855,0.27535212,107870.0,107860.0,0.09515]
["bitfinex","BTCUSD",1761837723588,0.22625212,107870.0,107860.0,0.17426]
["bitfinex","BTCUSD",1761837723815,0.19840836,107870.0,107860.0,0.19280255]
["bitfinex","BTCUSD",1761837724056,0.19840836,107870.0,107860.0,0.17426]
["bitfinex","BTCUSD",1761837725192,0.21539562,107880.0,107860.0,0.32186]
["bitfinex","BTCUSD",1761837725413,0.21539562,107880.0,107870.0,0.06352]
["bitfinex","BTCUSD",1761837725647,0.99379333,107880.0,107870.0,0.06352]
["bitfinex","BTCUSD",1761837725884,1.04289333,107880.0,107870.0,0.01157]
["bitfinex","BTCUSD",1761837726155,1.11803333,107880.0,107870.0,0.05277]
["bitfinex","BTCUSD",1761837726381,1.04289333,107880.0,107870.0,0.05277]
["bitfinex","BTCUSD",1761837726627,1.04289333,107880.0,107870.0,0.05977]
["bitfinex","BTCUSD",1761837726628,1.11803333,107880.0,107870.0,0.05977]
["bitfinex","BTCUSD",1761837727087,1.04289333,107880.0,107870.0,0.11172]
["bitfinex","BTCUSD",1761837727297,1.04289333,107880.0,107870.0,0.05977]
["bitfinex","BTCUSD",1761837727519,1.11803333,107880.0,107870.0,0.0482]
["bitfinex","BTCUSD",1761837727773,1.12503333,107880.0,107870.0,0.0482]
["bitfinex","BTCUSD",1761837728232,1.11803333,107880.0,107870.0,0.05977]
["bitfinex","BTCUSD",1761837728466,0.21539562,107880.0,107870.0,0.19083]
["bitfinex","BTCUSD",1761837728723,0.21639562,107880.0,107870.0,0.20883]
["bitfinex","BTCUSD",1761837728970,0.18855408,107880.0,107870.0,0.20883]
["bitfinex","BTCUSD",1761837729227,0.18755408,107880.0,107870.0,0.19083]
["bitfinex","BTCUSD",1761837729462,0.18755408,107880.0,107870.0,0.18383]
["bitfinex","BTCUSD",1761837729668,0.18855408,107880.0,107870.0,0.20683]
["bitfinex","BTCUSD",1761837730080,0.18855408,107880.0,107870.0,0.34943]
["bitfinex","BTCUSD",1761837730288,0.18855408,107880.0,107870.0,0.35643]
["bitfinex","BTCUSD",1761837730496,0.18855408,107880.0,107870.0,0.20883]
["bitfinex","BTCUSD",1761837731539,0.00022791,107880.0,107870.0,1.35540998]
["bitfinex","BTCUSD",1761837731787,0.28737618,107910.0,107880.0,0.43618228]
["bitfinex","BTCUSD",1761837731996,0.18535972,107900.0,107890.0,0.9172451]
["bitfinex","BTCUSD",1761837732213,0.28737618,107910.0,107890.0,0.89870771]
["bitfinex","BTCUSD",1761837732420,0.28737618,107910.0,107900.0,0.93956339]
["bitfinex","BTCUSD",1761837732628,0.28737618,107910.0,107900.0,0.54263]
["bitfinex","BTCUSD",1761837733041,0.28751173,107910.0,107900.0,0.54263]
["bitfinex","BTCUSD",1761837733291,0.28751173,107910.0,107900.0,0.14263]
["bitfinex","BTCUSD",1761837735021,0.29251173,107910.0,107900.0,0.16116568]
["bitfinex","BTCUSD",1761837739230,0.29251173,107910.0,107900.0,0.19734796]
["bitfinex","BTCUSD",1761837739440,0.29251173,107910.0,107900.0,0.14263]
["bitfinex","BTCUSD",1761837739654,0.29319524,107910.0,107900.0,0.16116568]
["bitfinex","BTCUSD",1761837739872,0.29319524,107910.0,107900.0,0.14263]
["bitfinex","BTCUSD",1761837740128,1.07159295,107910.0,107900.0,0.14263]
["bitfinex","BTCUSD",1761837740560,1.09142869,107910.0,107900.0,0.14263]
["bitfinex","BTCUSD",1761837740779,0.18537399,107890.0,107880.0,0.07702]
["bitfinex","BTCUSD",1761837740994,1.0194417,107890.0,107880.0,0.06305]
["bitfinex","BTCUSD",1761837741444,0.18539117,107880.0,107870.0,0.01157]
["bitfinex","BTCUSD",1761837741650,0.96378888,107880.0,107870.0,0.05277]
["bitfinex","BTCUSD",1761837741879,0.96378888,107880.0,107870.0,0.10387]
["bitfinex","BTCUSD",1761837742092,0.18539117,107880.0,107870.0,0.10387]
["bitfinex","BTCUSD",1761837742308,0.18539117,107880.0,107870.0,0.18089]
["bitfinex","BTCUSD",1761837743167,0.18639117,107880.0,107870.0,0.19689]
["bitfinex","BTCUSD",1761837743575,0.24206117,107880.0,107870.0,0.11987]
["bitfinex","BTCUSD",1761837743780,0.24206117,107880.0,107870.0,0.12687]
["bitfinex","BTCUSD",1761837743985,0.24206117,107880.0,107870.0,0.20389]
["bitfinex","BTCUSD",1761837743986,0.18639117,107880.0,107870.0,0.20389]
["bitfinex","BTCUSD",1761837744193,0.18639117,107880.0,107870.0,0.19689]
["bitfinex","BTCUSD",1761837744403,0.18639117,107880.0,107870.0,0.20589]
["bitfinex","BTCUSD",1761837744834,0.18539117,107880.0,107870.0,0.18089]
["bitfinex","BTCUSD",1761837745051,0.18539117,107880.0,107870.0,0.19989]
["bitfinex","BTCUSD",1761837745052,0.18739117,107880.0,107870.0,0.19989]
["bitfinex","BTCUSD",1761837745256,0.18540836,107870.0,107850.0,0.01157]
["bitfinex","BTCUSD",1761837745472,1.03008326,107860.0,107850.0,0.01157]
["bitfinex","BTCUSD",1761837745681,1.03008326,107860.0,107850.0,0.05277]
["bitfinex","BTCUSD",1761837745896,1.11097326,107860.0,107850.0,0.05277]
["bitfinex","BTCUSD",1761837746099,0.18544274,107850.0,107840.0,0.04930161]
["bitfinex","BTCUSD",1761837746317,0.18544274,107850.0,107840.0,0.09050161]
["bitfinex","BTCUSD",1761837746318,0.19748274,107850.0,107840.0,0.09050161]
["bitfinex","BTCUSD",1761837746564,0.18549142,107850.0,107840.0,0.10136161]
["bitfinex","BTCUSD",1761837746780,0.18549142,107850.0,107840.0,0.30136161]
["bitfinex","BTCUSD",1761837747428,0.18549142,107850.0,107840.0,0.31222161]
["bitfinex","BTCUSD",1761837747850,0.18549142,107850.0,107840.0,0.11222161]
["bitfinex","BTCUSD",1761837748529,0.18549142,107850.0,107840.0,0.31222161]
["bitfinex","BTCUSD",1761837749010,0.20149142,107850.0,107840.0,0.31422161]
["bitfinex","BTCUSD",1761837749432,0.20149142,107850.0,107840.0,0.11422161]
["bitfinex","BTCUSD",1761837749641,0.21353142,107850.0,107840.0,0.11422161]
["bitfinex","BTCUSD",1761837749846,0.21353142,107850.0,107840.0,0.06216161]
["bitfinex","BTCUSD",1761837750054,0.21353142,107850.0,107840.0,0.10336161]
["bitfinex","BTCUSD",1761837750473,0.21353142,107850.0,107840.0,0.06216161]
["bitfinex","BTCUSD",1761837750687,0.21353142,107850.0,107840.0,0.11422161]
["bitfinex","BTCUSD",1761837751318,0.21353142,107850.0,107840.0,0.10336161]
["bitfinex","BTCUSD",1761837751870,0.26775142,107850.0,107840.0,0.09250161]
["bitfinex","BTCUSD",1761837752079,0.21353142,107850.0,107840.0,0.10336161]
["bitfinex","BTCUSD",1761837752728,0.21353142,107850.0,107840.0,0.11422161]
["bitfinex","BTCUSD",1761837753610,0.20149142,107850.0,107840.0,0.11422161]
["bitfinex","BTCUSD",1761837753817,0.20149142,107850.0,107840.0,0.51422161]
["bitfinex","BTCUSD",1761837754058,0.20149142,107850.0,107840.0,0.85422161]
["bitfinex","BTCUSD",1761837754235,0.01604868,107850.0,107840.0,0.85422161]
["bitfinex","BTCUSD",1761837754435,0.01604868,107850.0,107840.0,0.89040389]
["bitfinex","BTCUSD",1761837754652,0.01604868,107850.0,107840.0,1.67880159]
["bitfinex","BTCUSD",1761837754965,0.01604868,107850.0,107840.0,1.87426152]
["bitfinex","BTCUSD",1761837755385,0.0049171,107850.0,107840.0,1.55774649]
["bitfinex","BTCUSD",1761837755584,0.0049171,107850.0,107840.0,1.71022649]
["bitfinex","BTCUSD",1761837756680,0.19467877,107870.0,107860.0,0.54]
["bitfinex","BTCUSD",1761837756890,0.19472747,107870.0,107860.0,0.59206]
["bitfinex","BTCUSD",1761837757116,0.19472747,107870.0,107860.0,0.60292]
["bitfinex","BTCUSD",1761837757736,0.19472747,107870.0,107860.0,0.80292]
["bitfinex","BTCUSD",1761837757950,0.19472747,107870.0,107860.0,1.34218496]
["bitfinex","BTCUSD",1761837758356,0.19472747,107870.0,107860.0,0.83910228]
["bitfinex","BTCUSD",1761837758570,0.19466072,107880.0,107870.0,0.36172]
["bitfinex","BTCUSD",1761837758571,0.1568047,107880.0,107870.0,0.36172]
["bitfinex","BTCUSD",1761837759901,0.1568047,107880.0,107870.0,0.36272]
["bitfinex","BTCUSD",1761837760550,0.0092047,107880.0,107870.0,0.36272]
["bitfinex","BTCUSD",1761837760760,0.19462568,107880.0,107870.0,0.36272]
["bitfinex","BTCUSD",1761837761379,0.18539117,107880.0,107870.0,0.90198496]
["bitfinex","BTCUSD",1761837761570,0.19487056,107890.0,107880.0,0.4]
["bitfinex","BTCUSD",1761837761772,0.19487056,107890.0,107880.0,0.64670228]
["bitfinex","BTCUSD",1761837761930,0.19487056,107890.0,107880.0,1.14978496]
["bitfinex","BTCUSD",1761837762135,0.00022788,107890.0,107880.0,1.48978496]
["bitfinex","BTCUSD",1761837762335,0.18560187,107890.0,107880.0,0.98670228]
["bitfinex","BTCUSD",1761837762727,0.00022788,107890.0,107880.0,1.68367613]
["bitfinex","BTCUSD",1761837762929,0.00022788,107890.0,107880.0,2.20675879]
["bitfinex","BTCUSD",1761837763135,0.00022788,107890.0,107880.0,1.67243158]
["bitfinex","BTCUSD",1761837763384,0.00022788,107890.0,107880.0,1.71363158]
["bitfinex","BTCUSD",1761837763793,0.00722788,107890.0,107880.0,1.71463158]
["bitfinex","BTCUSD",1761837763940,0.00722788,107890.0,107880.0,2.21771426]
["bitfinex","BTCUSD",1761837764175,0.00022788,107890.0,107880.0,2.21671426]
["bitfinex","BTCUSD",1761837764628,0.02422788,107890.0,107880.0,1.2125489]
["bitfinex","BTCUSD",1761837764837,0.02422788,107890.0,107880.0,2.21871426]
["bitfinex","BTCUSD",1761837765076,0.02422788,107890.0,107880.0,1.71563158]
["bitfinex","BTCUSD",1761837765735,0.02422788,107890.0,107880.0,1.60132041]
["bitfinex","BTCUSD",1761837765954,0.02422788,107890.0,107880.0,1.82791158]
["bitfinex","BTCUSD",1761837766564,0.02422788,107890.0,107880.0,2.07371158]
["bitfinex","BTCUSD",1761837769044,0.02422788,107890.0,107880.0,2.06521158]
["bitfinex","BTCUSD",1761837770053,0.02422788,107890.0,107880.0,2.13320938]
["bitfinex","BTCUSD",1761837770621,0.02422788,107890.0,107880.0,2.13316938]
["bitfinex","BTCUSD",1761837771163,0.02422788,107890.0,107880.0,1.98072938]
["bitfinex","BTCUSD",1761837771368,0.02422788,107890.0,107880.0,2.13316938]
["bitfinex","BTCUSD",1761837771570,0.19460701,107910.0,107900.0,0.43618228]
["bitfinex","BTCUSD",1761837771810,0.19474252,107910.0,107900.0,0.5800844]
["bitfinex","BTCUSD",1761837772058,0.19474252,107910.0,107900.0,0.6006144]
["bitfinex","BTCUSD",1761837772256,0.19474252,107910.0,107900.0,0.6418144]
["bitfinex","BTCUSD",1761837772738,0.19474252,107910.0,107900.0,0.6428144]
["bitfinex","BTCUSD",1761837773706,0.19474252,107910.0,107900.0,0.74663212]
["bitfinex","BTCUSD",1761837774455,0.19474252,107910.0,107900.0,0.94663212]
["bitfinex","BTCUSD",1761837774855,0.21874252,107910.0,107900.0,0.94863212]
["bitfinex","BTCUSD",1761837775261,0.21874252,107910.0,107900.0,0.74863212]
["bitfinex","BTCUSD",1761837775479,0.21874252,107910.0,107900.0,0.70743212]
["bitfinex","BTCUSD",1761837775684,0.21874252,107910.0,107900.0,0.74863212]
["bitfinex","BTCUSD",1761837775885,0.21874252,107910.0,107900.0,0.40863212]
["bitfinex","BTCUSD",1761837776814,0.21874252,107910.0,107900.0,0.20863212]
["bitfinex","BTCUSD",1761837776815,0.23091252,107910.0,107900.0,0.20863212]
["bitfinex","BTCUSD",1761837777195,0.23136817,107910.0,107900.0,0.20863212]
["bitfinex","BTCUSD",1761837778941,0.21919817,107910.0,107900.0,0.20863212]
["bitfinex","BTCUSD",1761837779324,0.21919817,107910.0,107900.0,0.16743212]
["bitfinex","BTCUSD",1761837779325,0.23136817,107910.0,107900.0,0.16743212]
["bitfinex","BTCUSD",1761837779526,0.18539117,107880.0,107850.0,0.01130144]
["bitfinex","BTCUSD",1761837779730,0.19759555,107860.0,107850.0,0.00130145]
["bitfinex","BTCUSD",1761837779970,0.19759555,107860.0,107850.0,0.04258145]
["bitfinex","BTCUSD",1761837780376,0.18542555,107860.0,107850.0,0.04258145]
["bitfinex","BTCUSD",1761837780563,0.18542555,107860.0,107850.0,0.06112572]
["bitfinex","BTCUSD",1761837780924,0.18542555,107860.0,107850.0,0.06117442]
["bitfinex","BTCUSD",1761837782005,0.18742555,107860.0,107850.0,0.06117442]
["bitfinex","BTCUSD",1761837782582,0.18742555,107860.0,107850.0,1.1042571]
["bitfinex","BTCUSD",1761837782782,0.002,107860.0,107850.0,1.30733785]
["bitfinex","BTCUSD",1761837782984,0.002,107860.0,107850.0,1.31733784]
["bitfinex","BTCUSD",1761837783188,0.002,107860.0,107850.0,1.32733783]
["bitfinex","BTCUSD",1761837783386,0.004,107860.0,107850.0,1.34033783]
["bitfinex","BTCUSD",1761837783774,0.18540957,107870.0,107860.0,0.23618228]
["bitfinex","BTCUSD",1761837784070,0.18540957,107870.0,107860.0,0.85050496]
["bitfinex","BTCUSD",1761837784214,0.18540957,107870.0,107860.0,0.73926496]
["bitfinex","BTCUSD",1761837784421,0.18540957,107870.0,107860.0,0.89178496]
["bitfinex","BTCUSD",1761837784829,0.18540957,107870.0,107860.0,1.03938496]
["bitfinex","BTCUSD",1761837785031,0.19466072,107880.0,107860.0,1.03938496]
["bitfinex","BTCUSD",1761837785198,0.19466072,107880.0,107870.0,0.21854083]
["bitfinex","BTCUSD",1761837785400,0.19466072,107880.0,107870.0,0.2]
["bitfinex","BTCUSD",1761837785612,0.18540836,107890.0,107880.0,0.2]
["bitfinex","BTCUSD",1761837785817,0.1948525,107900.0,107880.0,1.417353]
["bitfinex","BTCUSD",1761837786032,0.1948525,107900.0,107890.0,0.59471967]
["bitfinex","BTCUSD",1761837786411,0.1948525,107900.0,107890.0,0.57618228]
["bitfinex","BTCUSD",1761837786880,0.1948525,107900.0,107890.0,0.49252]
["bitfinex","BTCUSD",1761837787282,0.19498794,107900.0,107890.0,0.49252]
["bitfinex","BTCUSD",1761837787704,0.19498794,107900.0,107890.0,0.49452]
["bitfinex","BTCUSD",1761837787705,0.21198794,107900.0,107890.0,0.49452]
["bitfinex","BTCUSD",1761837788942,0.22498794,107900.0,107890.0,0.49552]
["bitfinex","BTCUSD",1761837789558,0.21386064,107900.0,107890.0,0.49552]
["bitfinex","BTCUSD",1761837790279,0.21386064,107900.0,107890.0,0.343]
["bitfinex","BTCUSD",1761837790471,0.21386064,107900.0,107890.0,0.49552]
["bitfinex","BTCUSD",1761837791117,0.21386064,107900.0,107890.0,0.64312]
["bitfinex","BTCUSD",1761837791539,0.21386064,107900.0,107890.0,0.67930228]
["bitfinex","BTCUSD",1761837792172,0.21386064,107900.0,107890.0,0.6906]
["bitfinex","BTCUSD",1761837792406,0.21386064,107900.0,107890.0,0.84308]
["bitfinex","BTCUSD",1761837793003,0.71694332,107900.0,107890.0,0.3506]
["bitfinex","BTCUSD",1761837793255,0.71694332,107900.0,107890.0,0.1506]
["bitfinex","BTCUSD",1761837793462,0.71694332,107900.0,107890.0,0.19188]
["bitfinex","BTCUSD",1761837793621,0.21386064,107900.0,107890.0,0.19188]
["bitfinex","BTCUSD",1761837794043,0.21386064,107900.0,107890.0,0.39188]
["bitfinex","BTCUSD",1761837794268,0.21386064,107900.0,107890.0,0.93188]
["bitfinex","BTCUSD",1761837795036,0.21386064,107900.0,107890.0,0.73188]
["bitfinex","BTCUSD",1761837795242,0.21386064,107900.0,107890.0,0.39188]
["bitfinex","BTCUSD",1761837795784,0.21386064,107900.0,107890.0,0.24428]
["bitfinex","BTCUSD",1761837795941,0.21386064,107900.0,107890.0,0.44428]
["bitfinex","BTCUSD",1761837799246,0.21386064,107900.0,107890.0,0.203]
["bitfinex","BTCUSD",1761837799445,0.71694332,107900.0,107890.0,0.04428]
["bitfinex","BTCUSD",1761837799798,0.21386064,107900.0,107890.0,0.04428]
["bitfinex","BTCUSD",1761837800022,0.21386064,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1761837800230,0.21386064,107900.0,107890.0,0.04428]
["bitfinex","BTCUSD",1761837800231,0.71694332,107900.0,107890.0,0.04428]
["bitfinex","BTCUSD",1761837801005,0.77815332,107900.0,107890.0,0.04428]
["bitfinex","BTCUSD",1761837801412,0.71694332,107900.0,107890.0,0.04428]
["bitfinex","BTCUSD",1761837801618,0.21386064,107900.0,107890.0,0.19188]
["bitfinex","BTCUSD",1761837802968,0.21386064,107900.0,107890.0,0.24428]
["bitfinex","BTCUSD",1761837803585,0.21386064,107900.0,107890.0,0.44428]
["bitfinex","BTCUSD",1761837804000,0.19465362,107900.0,107890.0,0.44428]
["bitfinex","BTCUSD",1761837804593,0.19465362,107900.0,107890.0,0.98354496]
["bitfinex","BTCUSD",1761837804966,0.19466586,107920.0,107910.0,0.2]
["bitfinex","BTCUSD",1761837805167,0.19466586,107920.0,107910.0,0.96657963]
["bitfinex","BTCUSD",1761837805364,0.19468034,107940.0,107930.0,0.2]
["bitfinex","BTCUSD",1761837805705,0.19481578,107940.0,107930.0,0.24128]
["bitfinex","BTCUSD",1761837805993,0.19481578,107940.0,107930.0,0.47746228]
["bitfinex","BTCUSD",1761837807146,0.22081578,107940.0,107930.0,0.47946228]
["bitfinex","BTCUSD",1761837807346,0.18538659,107950.0,107930.0,0.66476757]
["bitfinex","BTCUSD",1761837807579,0.18528812,107940.0,107930.0,0.47946228]
["bitfinex","BTCUSD",1761837807968,0.18538659,107950.0,107930.0,1.16785025]
["bitfinex","BTCUSD",1761837808323,0.18538659,107950.0,107940.0,0.01852881]
["bitfinex","BTCUSD",1761837808568,0.1947585,107960.0,107950.0,0.2]
["bitfinex","BTCUSD",1761837808800,0.1947585,107960.0,107950.0,0.44128]
["bitfinex","BTCUSD",1761837809963,0.1947585,107960.0,107950.0,0.414]
["bitfinex","BTCUSD",1761837810186,0.1947585,107960.0,107950.0,0.45528]
["bitfinex","BTCUSD",1761837810417,0.1957585,107960.0,107950.0,0.48028]
["bitfinex","BTCUSD",1761837810864,0.18645379,107960.0,107950.0,1.04173323]
["bitfinex","BTCUSD",1761837811092,0.0002,107960.0,107950.0,1.53981589]
["bitfinex","BTCUSD",1761837811579,0.0002,107960.0,107950.0,1.52581589]
["bitfinex","BTCUSD",1761837812266,0.0002,107970.0,107960.0,0.58143605]
["bitfinex","BTCUSD",1761837812483,0.0002,107980.0,107970.0,0.9714189]
["bitfinex","BTCUSD",1761837812712,0.00068689,107980.0,107970.0,1.52582157]
["bitfinex","BTCUSD",1761837814251,0.00468689,107980.0,107970.0,1.52582157]
["bitfinex","BTCUSD",1761837815218,0.00468689,107980.0,107970.0,1.48450157]
["bitfinex","BTCUSD",1761837815405,0.00468689,107980.0,107970.0,1.9102871]
["bitfinex","BTCUSD",1761837816450,0.00468689,107980.0,107970.0,1.7578071]
["bitfinex","BTCUSD",1761837816651,0.00468689,107980.0,107970.0,1.9102871]
["bitfinex","BTCUSD",1761837817039,0.00650821,107980.0,107970.0,1.9102871]
["bitfinex","BTCUSD",1761837817678,0.00650821,107980.0,107970.0,1.13389889]
["bitfinex","BTCUSD",1761837817893,0.00650821,107980.0,107970.0,1.9102871]
["bitfinex","BTCUSD",1761837818099,0.00650821,107980.0,107970.0,0.98141889]
["bitfinex","BTCUSD",1761837818308,0.00650821,107980.0,107970.0,1.11389891]
["bitfinex","BTCUSD",1761837818512,0.00650821,107980.0,107970.0,0.8512]
["bitfinex","BTCUSD",1761837818733,0.19172769,107980.0,107970.0,0.74]
["bitfinex","BTCUSD",1761837818946,0.00650821,107980.0,107970.0,0.78128]
["bitfinex","BTCUSD",1761837819156,0.00650821,107980.0,107970.0,1.74290484]
["bitfinex","BTCUSD",1761837819330,0.00650821,107980.0,107970.0,0.96651663]
["bitfinex","BTCUSD",1761837820484,0.00650821,107980.0,107970.0,1.00269891]
["bitfinex","BTCUSD",1761837821472,0.00650821,107980.0,107970.0,1.78908711]
["bitfinex","BTCUSD",1761837821730,0.0002,107990.0,107980.0,0.98160767]
["bitfinex","BTCUSD",1761837821972,0.00033536,107990.0,107980.0,0.98160767]
["bitfinex","BTCUSD",1761837822464,0.00033536,107990.0,107980.0,0.43140175]
["bitfinex","BTCUSD",1761837823718,0.00733536,107990.0,107980.0,0.43140175]
["bitfinex","BTCUSD",1761837824337,0.00733536,107990.0,107980.0,0.93140175]
["bitfinex","BTCUSD",1761837824539,0.00733536,107990.0,107980.0,1.71678996]
["bitfinex","BTCUSD",1761837824742,0.00733536,107990.0,107980.0,1.70778996]
["bitfinex","BTCUSD",1761837824953,0.00733536,107990.0,107980.0,1.69778997]
["bitfinex","BTCUSD",1761837825157,0.00733536,107990.0,107980.0,0.74518228]
["bitfinex","BTCUSD",1761837825368,0.00733536,107990.0,107980.0,0.98164175]
["bitfinex","BTCUSD",1761837826732,0.00733536,107990.0,107980.0,0.99164174]
["bitfinex","BTCUSD",1761837826959,0.0002,108010.0,108000.0,0.96136746]
["bitfinex","BTCUSD",1761837827200,0.0002,108010.0,108000.0,1.00260746]
["bitfinex","BTCUSD",1761837827668,0.18536803,108010.0,108000.0,0.81742228]
["bitfinex","BTCUSD",1761837828641,0.18536803,108010.0,108000.0,0.82542228]
["bitfinex","BTCUSD",1761837828921,0.18536803,108010.0,108000.0,1.28924]
["bitfinex","BTCUSD",1761837829669,0.18536803,108010.0,108000.0,1.30524]
["bitfinex","BTCUSD",1761837830135,0.18536803,108010.0,108000.0,1.264]
["bitfinex","BTCUSD",1761837830364,0.19676803,108010.0,108000.0,0.524]
["bitfinex","BTCUSD",1761837830568,0.19676803,108010.0,108000.0,0.5652]
["bitfinex","BTCUSD",1761837830772,0.19667542,108010.0,108000.0,0.5652]
["bitfinex","BTCUSD",1761837830991,0.97306363,108010.0,108000.0,0.5652]
["bitfinex","BTCUSD",1761837831215,0.97306363,108010.0,108000.0,0.56524]
["bitfinex","BTCUSD",1761837831846,0.18527542,108010.0,108000.0,0.56524]
["bitfinex","BTCUSD",1761837832358,0.18527542,108010.0,108000.0,0.76524]
["bitfinex","BTCUSD",1761837832634,0.18527542,108010.0,108000.0,0.75724]
["bitfinex","BTCUSD",1761837832874,0.19735798,108010.0,108000.0,0.77124]
["bitfinex","BTCUSD",1761837833092,0.19735798,108010.0,108000.0,0.55524]
["bitfinex","BTCUSD",1761837833348,0.19735798,108010.0,107980.0,0.2]
["bitfinex","BTCUSD",1761837833349,0.26732638,108010.0,107980.0,0.2]
["bitfinex","BTCUSD",1761837833583,0.18523663,107970.0,107950.0,0.0010722]
["bitfinex","BTCUSD",1761837833816,0.18525379,107960.0,107950.0,0.20155909]
["bitfinex","BTCUSD",1761837834074,0.18525379,107960.0,107950.0,0.24283909]
["bitfinex","BTCUSD",1761837835819,0.18525379,107960.0,107950.0,0.25083909]
["bitfinex","BTCUSD",1761837836674,0.18525379,107960.0,107950.0,0.05083909]
["bitfinex","BTCUSD",1761837836884,0.18525379,107960.0,107950.0,0.00955909]
["bitfinex","BTCUSD",1761837837089,0.18525379,107960.0,107950.0,0.04283909]
["bitfinex","BTCUSD",1761837837302,0.18525379,107960.0,107950.0,0.00155909]
["bitfinex","BTCUSD",1761837837515,0.18525379,107960.0,107950.0,0.04283909]
["bitfinex","BTCUSD",1761837838144,0.18625379,107960.0,107950.0,0.05983909]
["bitfinex","BTCUSD",1761837839046,0.18625379,107960.0,107950.0,0.06783909]
["bitfinex","BTCUSD",1761837839455,0.962642,107960.0,107950.0,0.06783909]
["bitfinex","BTCUSD",1761837839662,1.020452,107960.0,107950.0,0.06783909]
["bitfinex","BTCUSD",1761837839870,0.962642,107960.0,107950.0,0.06783909]
["bitfinex","BTCUSD",1761837840325,0.18625379,107960.0,107950.0,0.06783909]
["bitfinex","BTCUSD",1761837841360,1.020452,107960.0,107950.0,0.06783909]
["bitfinex","BTCUSD",1761837842329,1.020452,107960.0,107950.0,0.02655909]
["bitfinex","BTCUSD",1761837842572,1.453812,107960.0,107950.0,0.02655909]
["bitfinex","BTCUSD",1761837842827,0.18532246,107920.0,107910.0,0.11116]
["bitfinex","BTCUSD",1761837843069,0.18532246,107920.0,107910.0,0.11129536]
["bitfinex","BTCUSD",1761837843299,0.17419966,107920.0,107910.0,0.15257536]
["bitfinex","BTCUSD",1761837843535,0.17419966,107920.0,107910.0,0.15348648]
["bitfinex","BTCUSD",1761837843764,0.17419966,107920.0,107910.0,0.35348648]
["bitfinex","BTCUSD",1761837844392,0.18532246,107920.0,107910.0,0.35348648]
["bitfinex","BTCUSD",1761837844820,0.18530529,107930.0,107910.0,0.35348648]
["bitfinex","BTCUSD",1761837845032,0.19032246,107920.0,107910.0,0.35257536]
["bitfinex","BTCUSD",1761837845892,0.18532246,107920.0,107910.0,0.15257536]
["bitfinex","BTCUSD",1761837846315,0.96171067,107920.0,107910.0,0.11129536]
["bitfinex","BTCUSD",1761837846520,0.96171067,107920.0,107910.0,0.15253536]
["bitfinex","BTCUSD",1761837846727,0.9733435,107930.0,107910.0,0.35253536]
["bitfinex","BTCUSD",1761837846948,0.18532246,107920.0,107910.0,0.15253536]
["bitfinex","BTCUSD",1761837847556,0.18532246,107920.0,107910.0,0.36653536]
["bitfinex","BTCUSD",1761837847972,0.18532246,107920.0,107910.0,0.16653536]
["bitfinex","BTCUSD",1761837848175,0.18532246,107920.0,107910.0,0.35253536]
["bitfinex","BTCUSD",1761837848529,0.19532246,107920.0,107910.0,0.50013536]
["bitfinex","BTCUSD",1761837848930,0.01,107920.0,107910.0,0.68547499]
["bitfinex","BTCUSD",1761837849128,0.01,107920.0,107910.0,0.50013536]
["bitfinex","BTCUSD",1761837849881,0.01,107920.0,107910.0,0.68547499]
["bitfinex","BTCUSD",1761837852482,0.01,107920.0,107910.0,0.72165727]
["bitfinex","BTCUSD",1761837852911,0.00088152,107920.0,107910.0,1.0625684]
["bitfinex","BTCUSD",1761837853111,0.00088152,107920.0,107910.0,1.07256839]
["bitfinex","BTCUSD",1761837853315,7.771e-05,107920.0,107910.0,1.0625684]
["bitfinex","BTCUSD",1761837854555,0.18529342,107940.0,107930.0,0.2]
["bitfinex","BTCUSD",1761837854761,0.18529342,107940.0,107930.0,0.2431]
["bitfinex","BTCUSD",1761837854989,0.18528812,107940.0,107930.0,0.24541548]
["bitfinex","BTCUSD",1761837855455,0.19457595,107950.0,107930.0,0.24541548]
["bitfinex","BTCUSD",1761837855629,0.19457595,107950.0,107940.0,0.00372]
["bitfinex","BTCUSD",1761837856636,0.19557595,107950.0,107940.0,0.00372]
["bitfinex","BTCUSD",1761837856825,0.97196416,107950.0,107940.0,0.00186]
["bitfinex","BTCUSD",1761837857199,0.97196416,107950.0,107940.0,0.00786]
["bitfinex","BTCUSD",1761837857398,1.03692416,107950.0,107940.0,0.0491]
["bitfinex","BTCUSD",1761837858386,1.03592416,107950.0,107940.0,0.0491]
["bitfinex","BTCUSD",1761837858794,1.03692416,107950.0,107940.0,0.06224]
["bitfinex","BTCUSD",1761837859366,1.13474416,107950.0,107940.0,0.04724]
["bitfinex","BTCUSD",1761837859565,1.13474416,107950.0,107940.0,0.006]
["bitfinex","BTCUSD",1761837859794,1.13474416,107950.0,107940.0,0.06024]
["bitfinex","BTCUSD",1761837860014,1.47474416,107950.0,107940.0,0.019]
["bitfinex","BTCUSD",1761837860228,1.47474416,107950.0,107940.0,0.006]
["bitfinex","BTCUSD",1761837860441,1.47474416,107950.0,107930.0,0.04124]
["bitfinex","BTCUSD",1761837860584,0.18528812,107940.0,107930.0,0.04124]
["bitfinex","BTCUSD",1761837860786,0.96167633,107940.0,107930.0,0.04124]
["bitfinex","BTCUSD",1761837860986,0.96167633,107940.0,107930.0,0.0431]
["bitfinex","BTCUSD",1761837861228,1.02663633,107940.0,107930.0,0.0431]
["bitfinex","BTCUSD",1761837861428,1.02663633,107940.0,107930.0,0.04355548]
["bitfinex","BTCUSD",1761837861874,0.96167633,107940.0,107930.0,0.04355548]
["bitfinex","BTCUSD",1761837862616,0.18528812,107940.0,107930.0,0.04355548]
["bitfinex","BTCUSD",1761837862963,0.18628812,107940.0,107930.0,0.05855548]
["bitfinex","BTCUSD",1761837863293,0.17516541,107940.0,107930.0,0.06455548]
["bitfinex","BTCUSD",1761837864038,0.17516541,107940.0,107930.0,0.26455548]
["bitfinex","BTCUSD",1761837864238,0.15292082,107940.0,107930.0,0.26455548]
["bitfinex","BTCUSD",1761837864592,0.001,107940.0,107930.0,1.13746077]
["bitfinex","BTCUSD",1761837865620,0.001,107940.0,107930.0,0.95215548]
["bitfinex","BTCUSD",1761837866027,0.18628812,107940.0,107930.0,0.75215548]
["bitfinex","BTCUSD",1761837866228,0.001,107940.0,107930.0,0.95215548]
["bitfinex","BTCUSD",1761837866432,0.001,107940.0,107930.0,1.13746077]
["bitfinex","BTCUSD",1761837867278,0.001,107940.0,107930.0,0.95215548]
["bitfinex","BTCUSD",1761837867653,0.001,107940.0,107930.0,1.13746077]
["bitfinex","BTCUSD",1761837868065,0.18628812,107940.0,107930.0,0.95215548]
["bitfinex","BTCUSD",1761837868413,0.18628812,107940.0,107930.0,0.21215548]
["bitfinex","BTCUSD",1761837868568,0.18628812,107940.0,107930.0,0.17091548]
["bitfinex","BTCUSD",1761837868769,0.96267633,107940.0,107930.0,0.17091548]
["bitfinex","BTCUSD",1761837868974,0.24688812,107940.0,107930.0,0.21215548]
["bitfinex","BTCUSD",1761837869179,1.02327633,107940.0,107930.0,0.21215548]
["bitfinex","BTCUSD",1761837869586,0.96267633,107940.0,107930.0,0.21215548]
["bitfinex","BTCUSD",1761837871570,0.18628812,107940.0,107930.0,0.21215548]
["bitfinex","BTCUSD",1761837873065,0.18628812,107940.0,107930.0,0.41215548]
["bitfinex","BTCUSD",1761837873484,0.17516623,107940.0,107930.0,0.21215548]
["bitfinex","BTCUSD",1761837874420,0.9616602,107950.0,107930.0,0.41215548]
["bitfinex","BTCUSD",1761837874636,0.18527199,107950.0,107930.0,0.40984]
["bitfinex","BTCUSD",1761837875053,0.18528812,107940.0,107930.0,0.40984]
["bitfinex","BTCUSD",1761837875507,0.18528812,107940.0,107930.0,0.39484]
["bitfinex","BTCUSD",1761837875689,0.18528812,107940.0,107930.0,0.38884]
["bitfinex","BTCUSD",1761837875934,0.18528812,107940.0,107930.0,0.40684]
["bitfinex","BTCUSD",1761837876348,0.18528812,107940.0,107930.0,0.40184]
["bitfinex","BTCUSD",1761837876548,0.18528812,107940.0,107930.0,0.40784]
["bitfinex","BTCUSD",1761837876670,0.18528812,107940.0,107930.0,0.39484]
["bitfinex","BTCUSD",1761837876875,0.18528812,107940.0,107930.0,0.19484]
["bitfinex","BTCUSD",1761837877094,0.18628812,107940.0,107930.0,0.20984]
["bitfinex","BTCUSD",1761837877745,0.18628812,107940.0,107930.0,0.40984]
["bitfinex","BTCUSD",1761837878991,0.001,107940.0,107930.0,0.40984]
["bitfinex","BTCUSD",1761837879197,0.001,107940.0,107930.0,0.79514529]
["bitfinex","BTCUSD",1761837880169,0.001,107940.0,107930.0,1.13514529]
["bitfinex","BTCUSD",1761837880518,0.001,107940.0,107930.0,1.13560077]
["bitfinex","BTCUSD",1761837882529,0.001,107940.0,107930.0,1.67434246]
["bitfinex","BTCUSD",1761837882748,0.001,107940.0,107930.0,1.68334246]
["bitfinex","BTCUSD",1761837882954,0.001,107940.0,107930.0,1.92014246]
["bitfinex","BTCUSD",1761837883386,0.00011815,107940.0,107930.0,1.92014246]
["bitfinex","BTCUSD",1761837883802,0.00011815,107940.0,107930.0,1.41758305]
["bitfinex","BTCUSD",1761837884626,0.18526321,107970.0,107960.0,0.01139]
["bitfinex","BTCUSD",1761837884802,0.69934262,107970.0,107960.0,0.20019]
["bitfinex","BTCUSD",1761837885003,0.69934262,107970.0,107960.0,0.21158]
["bitfinex","BTCUSD",1761837885841,0.69982912,107970.0,107960.0,0.21658]
["bitfinex","BTCUSD",1761837886072,0.70909095,107970.0,107960.0,0.20019]
["bitfinex","BTCUSD",1761837886259,0.76969095,107970.0,107960.0,0.20019]
["bitfinex","BTCUSD",1761837886443,0.76969095,107970.0,107960.0,0.20619]
["bitfinex","BTCUSD",1761837886867,0.86387095,107970.0,107960.0,0.1948]
["bitfinex","BTCUSD",1761837887201,0.86387095,107970.0,107960.0,0.2058]
["bitfinex","BTCUSD",1761837887342,0.76969095,107970.0,107960.0,0.2058]
["bitfinex","BTCUSD",1761837887738,0.76969095,107970.0,107960.0,0.21719]
["bitfinex","BTCUSD",1761837888066,0.76969095,107970.0,107960.0,0.21119]
["bitfinex","BTCUSD",1761837888399,0.76969095,107970.0,107960.0,0.2028]
["bitfinex","BTCUSD",1761837889013,0.76969095,107970.0,107960.0,0.2278]
["bitfinex","BTCUSD",1761837889582,0.76969095,107970.0,107960.0,0.23919]
["bitfinex","BTCUSD",1761837889771,0.76969095,107970.0,107960.0,0.2278]
["bitfinex","BTCUSD",1761837890598,0.86387095,107970.0,107960.0,0.2278]
["bitfinex","BTCUSD",1761837895469,0.76969095,107970.0,107960.0,0.23711]
["bitfinex","BTCUSD",1761837896508,0.70909095,107970.0,107960.0,0.23711]
["bitfinex","BTCUSD",1761837897138,0.76923095,107970.0,107960.0,0.23711]
["bitfinex","BTCUSD",1761837897508,0.70909095,107970.0,107960.0,0.23711]
["bitfinex","BTCUSD",1761837898729,0.70909095,107970.0,107960.0,0.24642]
["bitfinex","BTCUSD",1761837898730,0.20653154,107970.0,107960.0,0.24642]
["bitfinex","BTCUSD",1761837898881,0.20653154,107970.0,107960.0,0.23711]
["bitfinex","BTCUSD",1761837899085,0.70909095,107970.0,107960.0,0.24642]
["bitfinex","BTCUSD",1761837899243,0.19501154,107970.0,107960.0,0.24642]
["bitfinex","BTCUSD",1761837900919,0.19501154,107970.0,107960.0,0.23711]
["bitfinex","BTCUSD",1761837900920,0.75771095,107970.0,107960.0,0.23711]
["bitfinex","BTCUSD",1761837901329,0.69757095,107970.0,107960.0,0.23711]
["bitfinex","BTCUSD",1761837901562,0.69757095,107970.0,107960.0,0.24642]
["bitfinex","BTCUSD",1761837902454,0.69757095,107970.0,107960.0,0.23711]
["bitfinex","BTCUSD",1761837902889,0.84926095,107970.0,107960.0,0.1866]
["bitfinex","BTCUSD",1761837903103,0.84926095,107970.0,107960.0,0.2278]
["bitfinex","BTCUSD",1761837904903,0.19501154,107970.0,107960.0,0.24642]
["bitfinex","BTCUSD",1761837905740,0.75771095,107970.0,107960.0,0.23711]
["bitfinex","BTCUSD",1761837905951,0.84926095,107970.0,107960.0,0.1866]
["bitfinex","BTCUSD",1761837906171,0.84926095,107970.0,107960.0,0.2278]
["bitfinex","BTCUSD",1761837907213,1.18926095,107970.0,107960.0,0.2278]
["bitfinex","BTCUSD",1761837907655,1.09771095,107970.0,107960.0,0.23711]
["bitfinex","BTCUSD",1761837908265,0.53501154,107970.0,107960.0,0.23711]
["bitfinex","BTCUSD",1761837908471,1.09771095,107970.0,107960.0,0.23711]
["bitfinex","BTCUSD",1761837908919,0.19501154,107970.0,107960.0,0.23711]
["bitfinex","BTCUSD",1761837909125,0.19501154,107970.0,107960.0,0.24642]
["bitfinex","BTCUSD",1761837909537,0.75771095,107970.0,107960.0,0.23711]
["bitfinex","BTCUSD",1761837909954,0.69757095,107970.0,107960.0,0.23711]
["bitfinex","BTCUSD",1761837910378,0.84926095,107970.0,107960.0,0.2278]
["bitfinex","BTCUSD",1761837910578,0.75771095,107970.0,107960.0,0.23711]
["bitfinex","BTCUSD",1761837910992,0.19501154,107970.0,107960.0,0.24642]
["bitfinex","BTCUSD",1761837911848,0.0004865,107970.0,107960.0,0.43167379]
["bitfinex","BTCUSD",1761837912068,0.0004865,107970.0,107960.0,1.31041548]
["bitfinex","BTCUSD",1761837912548,0.0004865,107970.0,107960.0,1.00785607]
["bitfinex","BTCUSD",1761837912760,0.0004865,107970.0,107960.0,0.98285607]
["bitfinex","BTCUSD",1761837912963,0.0004865,107970.0,107960.0,1.48541548]
["bitfinex","BTCUSD",1761837913144,0.0044865,107970.0,107960.0,0.98285607]
["bitfinex","BTCUSD",1761837913482,0.0004865,107970.0,107960.0,0.98285607]
["bitfinex","BTCUSD",1761837913906,0.0044865,107970.0,107960.0,0.98285607]
["bitfinex","BTCUSD",1761837914113,0.0044865,107970.0,107960.0,0.97851566]
["bitfinex","BTCUSD",1761837914778,0.0044865,107970.0,107960.0,0.96885607]
["bitfinex","BTCUSD",1761837915740,0.0044865,107970.0,107960.0,0.58360228]
["bitfinex","BTCUSD",1761837916163,0.18972313,107970.0,107960.0,0.39982]
["bitfinex","BTCUSD",1761837916388,0.69228254,107970.0,107960.0,0.01862]
["bitfinex","BTCUSD",1761837916618,0.84230254,107970.0,107960.0,0.0412]
["bitfinex","BTCUSD",1761837917889,0.18527095,107950.0,107940.0,0.00022772]
["bitfinex","BTCUSD",1761837918102,0.75973036,107950.0,107940.0,0.00022772]
["bitfinex","BTCUSD",1761837918315,0.69976036,107950.0,107940.0,0.04238772]
["bitfinex","BTCUSD",1761837918475,0.69976036,107950.0,107940.0,0.04334772]
["bitfinex","BTCUSD",1761837918678,0.69976036,107950.0,107940.0,0.04238772]
["bitfinex","BTCUSD",1761837919273,0.75973036,107950.0,107940.0,0.05638772]
["bitfinex","BTCUSD",1761837919472,0.75973036,107950.0,107940.0,0.05538772]
["bitfinex","BTCUSD",1761837919670,0.75973036,107950.0,107940.0,0.039]
["bitfinex","BTCUSD",1761837919881,0.75973036,107950.0,107940.0,0.0802]
["bitfinex","BTCUSD",1761837920089,0.84978036,107950.0,107940.0,0.039]
["bitfinex","BTCUSD",1761837920306,0.75973036,107950.0,107940.0,0.0802]
["bitfinex","BTCUSD",1761837920549,0.84978036,107950.0,107940.0,0.0802]
["bitfinex","BTCUSD",1761837920929,0.75973036,107950.0,107940.0,0.0802]
["bitfinex","BTCUSD",1761837921366,0.69976036,107950.0,107940.0,0.0802]
["bitfinex","BTCUSD",1761837921544,0.19720095,107950.0,107940.0,0.0802]
["bitfinex","BTCUSD",1761837921748,0.75973036,107950.0,107940.0,0.0802]
["bitfinex","BTCUSD",1761837922126,0.84978036,107950.0,107940.0,0.0802]
["bitfinex","BTCUSD",1761837922982,0.34722095,107950.0,107940.0,0.0802]
["bitfinex","BTCUSD",1761837923193,0.75973036,107950.0,107940.0,0.0802]
["bitfinex","BTCUSD",1761837923815,0.84978036,107950.0,107940.0,0.0802]
["bitfinex","BTCUSD",1761837924928,0.84978036,107950.0,107940.0,0.039]
["bitfinex","BTCUSD",1761837925736,0.84387236,107950.0,107940.0,0.039]
["bitfinex","BTCUSD",1761837926652,1.19350394,107950.0,107940.0,0.039]
["bitfinex","BTCUSD",1761837928264,0.69094453,107950.0,107940.0,0.039]
["bitfinex","BTCUSD",1761837928469,1.19350394,107950.0,107940.0,0.039]
["bitfinex","BTCUSD",1761837928615,1.10345394,107950.0,107940.0,0.04429]
["bitfinex","BTCUSD",1761837928810,1.10345394,107950.0,107940.0,0.039]
["bitfinex","BTCUSD",1761837929012,1.18730394,107950.0,107940.0,0.039]
["bitfinex","BTCUSD",1761837930820,0.98020617,107950.0,107940.0,0.039]
["bitfinex","BTCUSD",1761837931022,1.05262617,107950.0,107940.0,0.039]
["bitfinex","BTCUSD",1761837933822,1.05262617,107950.0,107940.0,0.09494]
["bitfinex","BTCUSD",1761837933823,0.39578518,107950.0,107940.0,0.09494]
["bitfinex","BTCUSD",1761837934063,0.55834459,107950.0,107940.0,0.09494]
["bitfinex","BTCUSD",1761837934495,0.61914459,107950.0,107940.0,0.09494]
["bitfinex","BTCUSD",1761837934701,0.70299459,107950.0,107940.0,0.039]
["bitfinex","BTCUSD",1761837934911,0.61914459,107950.0,107940.0,0.09494]
["bitfinex","BTCUSD",1761837936676,0.55834459,107950.0,107940.0,0.09494]
["bitfinex","BTCUSD",1761837936888,0.05578518,107950.0,107940.0,0.16622]
["bitfinex","BTCUSD",1761837937086,0.04416518,107950.0,107940.0,0.31382]
["bitfinex","BTCUSD",1761837937770,0.83322344,107950.0,107940.0,0.09494]
["bitfinex","BTCUSD",1761837937995,0.83322344,107950.0,107940.0,0.31382]
["bitfinex","BTCUSD",1761837938209,0.89402344,107950.0,107940.0,0.24254]
["bitfinex","BTCUSD",1761837938737,0.97787344,107950.0,107940.0,0.2278]
["bitfinex","BTCUSD",1761837939167,0.89402344,107950.0,107940.0,0.28374]
["bitfinex","BTCUSD",1761837939366,0.89352344,107950.0,107940.0,0.28374]
["bitfinex","BTCUSD",1761837940211,0.83272344,107950.0,107940.0,0.28374]
["bitfinex","BTCUSD",1761837940621,0.8325146,107950.0,107940.0,0.28374]
["bitfinex","BTCUSD",1761837941051,0.8933146,107950.0,107940.0,0.28374]
["bitfinex","BTCUSD",1761837941259,0.8325146,107950.0,107940.0,0.28374]
["bitfinex","BTCUSD",1761837942488,0.8325146,107950.0,107940.0,0.13614]
["bitfinex","BTCUSD",1761837942949,0.04345634,107950.0,107940.0,0.20742]
["bitfinex","BTCUSD",1761837943164,0.04345634,107950.0,107940.0,0.35502]
["bitfinex","BTCUSD",1761837943370,0.18526918,107960.0,107940.0,0.35502]
["bitfinex","BTCUSD",1761837943579,0.20660496,107970.0,107950.0,0.12614]
["bitfinex","BTCUSD",1761837943790,0.19498496,107970.0,107960.0,0.09711]
["bitfinex","BTCUSD",1761837943996,0.19498496,107970.0,107960.0,0.16839]
["bitfinex","BTCUSD",1761837945354,0.19498496,107970.0,107960.0,0.18239]
["bitfinex","BTCUSD",1761837945648,0.19498496,107970.0,107960.0,0.16839]
["bitfinex","BTCUSD",1761837946052,0.19498496,107970.0,107960.0,0.17539]
["bitfinex","BTCUSD",1761837946512,0.19498496,107970.0,107960.0,0.36064379]
["bitfinex","BTCUSD",1761837946513,0.0004865,107970.0,107960.0,0.36064379]
["bitfinex","BTCUSD",1761837946891,0.0004865,107970.0,107960.0,0.84824379]
["bitfinex","BTCUSD",1761837947091,0.0004865,107970.0,107960.0,0.85824379]
["bitfinex","BTCUSD",1761837949385,0.18572313,107970.0,107960.0,0.29179]
["bitfinex","BTCUSD",1761837949553,0.97478139,107970.0,107960.0,0.26171]
["bitfinex","BTCUSD",1761837949896,0.19734313,107970.0,107960.0,0.33299]
["bitfinex","BTCUSD",1761837951777,0.19734313,107970.0,107960.0,0.26171]
["bitfinex","BTCUSD",1761837951974,0.75687725,107970.0,107960.0,0.22051]
["bitfinex","BTCUSD",1761837952215,0.95373388,107970.0,107960.0,0.11411]
["bitfinex","BTCUSD",1761837952999,0.82155041,107970.0,107960.0,0.10711]
["bitfinex","BTCUSD",1761837953345,0.18523663,107970.0,107960.0,0.34377]
["bitfinex","BTCUSD",1761837954508,0.18523663,107970.0,107960.0,0.32977]
["bitfinex","BTCUSD",1761837954916,0.18523663,107970.0,107960.0,0.36077]
["bitfinex","BTCUSD",1761837955118,0.18523663,107970.0,107960.0,0.35477]
["bitfinex","BTCUSD",1761837955346,0.97481489,107970.0,107960.0,0.24471]
["bitfinex","BTCUSD",1761837955577,0.97481489,107970.0,107960.0,0.25171]
["bitfinex","BTCUSD",1761837955783,0.97481489,107970.0,107960.0,0.26171]
["bitfinex","BTCUSD",1761837956397,0.97481489,107970.0,107960.0,0.24471]
["bitfinex","BTCUSD",1761837956602,0.97481489,107970.0,107960.0,0.32977]
["bitfinex","BTCUSD",1761837956807,0.97481489,107970.0,107960.0,0.35477]
["bitfinex","BTCUSD",1761837957250,1.03157489,107970.0,107960.0,0.26971]
["bitfinex","BTCUSD",1761837957457,1.03157489,107970.0,107960.0,0.12211]
["bitfinex","BTCUSD",1761837957790,1.03157489,107970.0,107960.0,0.13611]
["bitfinex","BTCUSD",1761837957993,1.12159489,107970.0,107960.0,0.0802]
["bitfinex","BTCUSD",1761837959636,1.12159489,107970.0,107960.0,0.039]
["bitfinex","BTCUSD",1761837959835,0.18528812,107940.0,107930.0,0.23266]
["bitfinex","BTCUSD",1761837960039,0.18532246,107920.0,107910.0,0.3476]
["bitfinex","BTCUSD",1761837960308,0.18532246,107920.0,107910.0,0.3888]
["bitfinex","BTCUSD",1761837960511,0.18532246,107920.0,107910.0,0.53542]
["bitfinex","BTCUSD",1761837961021,0.18532246,107920.0,107910.0,0.87542]
["bitfinex","BTCUSD",1761837961207,0.18541245,107920.0,107910.0,1.06075963]
["bitfinex","BTCUSD",1761837961408,0.00208999,107920.0,107910.0,1.06075963]
["bitfinex","BTCUSD",1761837961646,0.00208999,107920.0,107910.0,1.83819789]
["bitfinex","BTCUSD",1761837961854,0.00208999,107920.0,107910.0,1.16537256]
["bitfinex","BTCUSD",1761837962744,8.999e-05,107920.0,107910.0,0.98003293]
["bitfinex","BTCUSD",1761837962967,8.999e-05,107920.0,107910.0,1.16537256]
["bitfinex","BTCUSD",1761837964071,0.00908999,107920.0,107910.0,1.16637256]
["bitfinex","BTCUSD",1761837964284,8.999e-05,107920.0,107910.0,1.16537256]
["bitfinex","BTCUSD",1761837964691,0.01008999,107920.0,107910.0,1.16637256]
["bitfinex","BTCUSD",1761837965129,8.999e-05,107920.0,107910.0,1.16537256]
["bitfinex","BTCUSD",1761837965339,0.00908999,107920.0,107910.0,1.94381082]
["bitfinex","BTCUSD",1761837965554,0.00908999,107920.0,107910.0,1.9534942]
["bitfinex","BTCUSD",1761837965774,0.21855374,107940.0,107930.0,0.2]
["bitfinex","BTCUSD",1761837966012,0.21855374,107940.0,107930.0,0.4874565]
["bitfinex","BTCUSD",1761837966231,0.19455374,107940.0,107930.0,0.5725165]
["bitfinex","BTCUSD",1761837966471,0.19453199,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761837966691,0.18525379,107960.0,107950.0,0.30564709]
["bitfinex","BTCUSD",1761837966893,0.19557066,107970.0,107950.0,0.55745095]
["bitfinex","BTCUSD",1761837967106,0.19557066,107970.0,107960.0,0.14624]
["bitfinex","BTCUSD",1761837967352,0.20771066,107970.0,107960.0,0.14624]
["bitfinex","BTCUSD",1761837967500,0.19557066,107970.0,107960.0,0.14624]
["bitfinex","BTCUSD",1761837968847,0.19557066,107970.0,107960.0,0.15024]
["bitfinex","BTCUSD",1761837969286,1.02976892,107970.0,107960.0,0.06518]
["bitfinex","BTCUSD",1761837969490,1.02976892,107970.0,107960.0,0.10638]
["bitfinex","BTCUSD",1761837969736,1.02976892,107970.0,107960.0,0.0452]
["bitfinex","BTCUSD",1761837969935,1.45978892,107970.0,107960.0,0.0452]
["bitfinex","BTCUSD",1761837970099,1.45978892,107970.0,107960.0,0.008]
["bitfinex","BTCUSD",1761837970292,1.45978892,107970.0,107960.0,0.0492]
["bitfinex","BTCUSD",1761837970738,1.45978892,107970.0,107960.0,0.0412]
["bitfinex","BTCUSD",1761837971153,1.46278892,107970.0,107960.0,0.0802]
["bitfinex","BTCUSD",1761837971355,1.46178892,107970.0,107960.0,0.0662]
["bitfinex","BTCUSD",1761837971789,1.46078892,107970.0,107960.0,0.0552]
["bitfinex","BTCUSD",1761837972632,1.48063431,107970.0,107960.0,0.0552]
["bitfinex","BTCUSD",1761837972836,1.48063431,107970.0,107960.0,0.014]
["bitfinex","BTCUSD",1761837973708,1.48263431,107970.0,107960.0,0.037]
["bitfinex","BTCUSD",1761837973918,1.39261431,107970.0,107960.0,0.037]
["bitfinex","BTCUSD",1761837974135,1.48263431,107970.0,107960.0,0.037]
["bitfinex","BTCUSD",1761837974380,1.46278892,107970.0,107960.0,0.037]
["bitfinex","BTCUSD",1761837975492,1.31600892,107970.0,107960.0,0.0947]
["bitfinex","BTCUSD",1761837975715,1.37364892,107970.0,107960.0,0.037]
["bitfinex","BTCUSD",1761837975935,1.46112892,107970.0,107960.0,0.037]
["bitfinex","BTCUSD",1761837976989,1.46112892,107970.0,107960.0,0.0782]
["bitfinex","BTCUSD",1761837979219,1.46112892,107970.0,107960.0,0.037]
["bitfinex","BTCUSD",1761837982772,1.48097404,107970.0,107960.0,0.037]
["bitfinex","BTCUSD",1761837983541,1.52217404,107970.0,107960.0,0.037]
["bitfinex","BTCUSD",1761837983749,1.52217404,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1761837983960,1.56835631,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1761837984361,1.59618395,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1761837984979,1.59518395,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1761837985225,1.59518395,107970.0,107930.0,0.04191425]
["bitfinex","BTCUSD",1761837985226,0.52528812,107940.0,107930.0,0.04191425]
["bitfinex","BTCUSD",1761837985427,1.36285638,107940.0,107930.0,0.04191425]
["bitfinex","BTCUSD",1761837985653,1.45069638,107940.0,107930.0,0.04191425]
["bitfinex","BTCUSD",1761837985991,0.67325812,107940.0,107930.0,0.04191425]
["bitfinex","BTCUSD",1761837986197,0.58541812,107940.0,107930.0,0.10066425]
["bitfinex","BTCUSD",1761837986403,1.45069638,107940.0,107930.0,0.04191425]
["bitfinex","BTCUSD",1761837986969,1.45069638,107940.0,107930.0,0.05591425]
["bitfinex","BTCUSD",1761837987171,1.45169638,107940.0,107930.0,0.07691425]
["bitfinex","BTCUSD",1761837987340,1.45369638,107940.0,107930.0,0.07691425]
["bitfinex","BTCUSD",1761837988120,1.45369638,107940.0,107930.0,0.03571425]
["bitfinex","BTCUSD",1761837989052,0.58841812,107940.0,107930.0,0.09446425]
["bitfinex","BTCUSD",1761837990174,0.52828812,107940.0,107930.0,0.09446425]
["bitfinex","BTCUSD",1761837990373,0.58841812,107940.0,107930.0,0.09446425]
["bitfinex","BTCUSD",1761837990805,0.67625812,107940.0,107930.0,0.03571425]
["bitfinex","BTCUSD",1761837991543,0.58841812,107940.0,107930.0,0.09446425]
["bitfinex","BTCUSD",1761837991687,1.45369638,107940.0,107930.0,0.03571425]
["bitfinex","BTCUSD",1761837992522,0.67625812,107940.0,107930.0,0.03571425]
["bitfinex","BTCUSD",1761837993217,0.52828812,107940.0,107930.0,0.18309425]
["bitfinex","BTCUSD",1761837993658,0.52828812,107940.0,107930.0,0.09446425]
["bitfinex","BTCUSD",1761837993877,0.52828812,107940.0,107930.0,0.22429425]
["bitfinex","BTCUSD",1761837995357,0.18828812,107940.0,107930.0,0.22429425]
["bitfinex","BTCUSD",1761837998350,0.24841812,107940.0,107930.0,0.13566425]
["bitfinex","BTCUSD",1761837999572,0.18828812,107940.0,107930.0,0.13566425]
["bitfinex","BTCUSD",1761837999814,0.24841812,107940.0,107930.0,0.13566425]
["bitfinex","BTCUSD",1761838000019,0.18828812,107940.0,107930.0,0.13566425]
["bitfinex","BTCUSD",1761838001481,0.24841812,107940.0,107930.0,0.09446425]
["bitfinex","BTCUSD",1761838001697,0.67625812,107940.0,107930.0,0.03571425]
["bitfinex","BTCUSD",1761838001902,1.17888578,107940.0,107930.0,0.03571425]
["bitfinex","BTCUSD",1761838002899,1.17788578,107940.0,107930.0,0.02171425]
["bitfinex","BTCUSD",1761838003101,1.17788578,107940.0,107930.0,0.08046425]
["bitfinex","BTCUSD",1761838003102,0.58741812,107940.0,107930.0,0.08046425]
["bitfinex","BTCUSD",1761838003433,0.52828812,107940.0,107930.0,0.18109425]
["bitfinex","BTCUSD",1761838003637,0.52828812,107940.0,107930.0,0.16009425]
["bitfinex","BTCUSD",1761838003825,0.52628812,107940.0,107930.0,0.16009425]
["bitfinex","BTCUSD",1761838004136,0.18728812,107940.0,107930.0,0.16409425]
["bitfinex","BTCUSD",1761838004338,0.18828812,107940.0,107930.0,0.17809425]
["bitfinex","BTCUSD",1761838004494,0.18628812,107940.0,107930.0,0.16209425]
["bitfinex","BTCUSD",1761838004913,0.18828812,107940.0,107930.0,0.18209425]
["bitfinex","BTCUSD",1761838006901,0.003,107940.0,107930.0,0.38209425]
["bitfinex","BTCUSD",1761838007101,0.18828812,107940.0,107930.0,0.38209425]
["bitfinex","BTCUSD",1761838008356,0.18628812,107940.0,107930.0,0.36209425]
["bitfinex","BTCUSD",1761838008559,0.18628812,107940.0,107930.0,0.07346425]
["bitfinex","BTCUSD",1761838008735,0.18728812,107940.0,107930.0,0.11466425]
["bitfinex","BTCUSD",1761838009140,0.001,107940.0,107930.0,0.11466425]
["bitfinex","BTCUSD",1761838009295,0.18628812,107940.0,107930.0,0.10066425]
["bitfinex","BTCUSD",1761838009501,0.18628812,107940.0,107930.0,0.18929425]
["bitfinex","BTCUSD",1761838010118,0.18728812,107940.0,107930.0,0.11266425]
["bitfinex","BTCUSD",1761838010321,0.18628812,107940.0,107930.0,0.11266425]
["bitfinex","BTCUSD",1761838010522,0.18528812,107940.0,107930.0,0.10066425]
["bitfinex","BTCUSD",1761838010725,0.18628812,107940.0,107930.0,0.11866425]
["bitfinex","BTCUSD",1761838010936,0.18628812,107940.0,107930.0,0.07746425]
["bitfinex","BTCUSD",1761838011356,0.74904578,107940.0,107930.0,0.11066425]
["bitfinex","BTCUSD",1761838011562,0.24641812,107940.0,107930.0,0.11966425]
["bitfinex","BTCUSD",1761838011974,0.83688578,107940.0,107930.0,0.06091425]
["bitfinex","BTCUSD",1761838013409,0.74904578,107940.0,107930.0,0.11966425]
["bitfinex","BTCUSD",1761838013615,0.68891578,107940.0,107930.0,0.21024425]
["bitfinex","BTCUSD",1761838013819,0.18628812,107940.0,107930.0,0.21024425]
["bitfinex","BTCUSD",1761838015082,0.001,107940.0,107930.0,0.21024425]
["bitfinex","BTCUSD",1761838015284,0.18628812,107940.0,107930.0,0.21024425]
["bitfinex","BTCUSD",1761838016960,0.001,107940.0,107930.0,0.21024425]
["bitfinex","BTCUSD",1761838017169,0.001,107940.0,107930.0,0.59554954]
["bitfinex","BTCUSD",1761838017538,0.18628812,107940.0,107930.0,0.41024425]
["bitfinex","BTCUSD",1761838017927,0.001,107940.0,107930.0,0.59554954]
["bitfinex","BTCUSD",1761838019145,0.18628812,107940.0,107930.0,0.41024425]
["bitfinex","BTCUSD",1761838019562,0.18628812,107940.0,107930.0,0.59554954]
["bitfinex","BTCUSD",1761838019767,0.18628812,107940.0,107930.0,0.41024425]
["bitfinex","BTCUSD",1761838019972,0.18628812,107940.0,107930.0,0.21024425]
["bitfinex","BTCUSD",1761838021249,0.74721578,107940.0,107930.0,0.07846425]
["bitfinex","BTCUSD",1761838021458,1.08721578,107940.0,107930.0,0.07846425]
["bitfinex","BTCUSD",1761838021665,1.08721578,107940.0,107930.0,0.11962425]
["bitfinex","BTCUSD",1761838022153,1.17771578,107940.0,107930.0,0.01971425]
["bitfinex","BTCUSD",1761838023489,1.19757867,107940.0,107930.0,0.01971425]
["bitfinex","BTCUSD",1761838023698,1.23873867,107940.0,107930.0,0.01971425]
["bitfinex","BTCUSD",1761838023895,1.23873867,107940.0,107930.0,0.01071425]
["bitfinex","BTCUSD",1761838024102,1.23873867,107940.0,107930.0,0.00071425]
["bitfinex","BTCUSD",1761838024103,1.23773867,107940.0,107930.0,0.00071425]
["bitfinex","BTCUSD",1761838024306,1.23873867,107940.0,107930.0,0.01271425]
["bitfinex","BTCUSD",1761838025568,1.23973867,107940.0,107930.0,0.02171425]
["bitfinex","BTCUSD",1761838026688,1.27592095,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761838027330,1.30375438,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761838027765,1.30275438,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761838028849,0.81012671,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761838029064,0.80912671,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761838029468,0.81012671,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761838031170,0.81016671,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761838031916,0.844932,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761838032368,0.18540836,107870.0,107860.0,0.5]
["bitfinex","BTCUSD",1761838032584,0.19722836,107870.0,107860.0,0.50013536]
["bitfinex","BTCUSD",1761838032802,0.18540836,107870.0,107860.0,0.64988536]
["bitfinex","BTCUSD",1761838033202,0.18540836,107870.0,107860.0,0.69108536]
["bitfinex","BTCUSD",1761838033810,0.19140836,107870.0,107860.0,0.69208536]
["bitfinex","BTCUSD",1761838033991,0.19140836,107870.0,107860.0,0.89471302]
["bitfinex","BTCUSD",1761838034204,0.19140836,107870.0,107860.0,0.39208536]
["bitfinex","BTCUSD",1761838035123,0.19140836,107870.0,107860.0,0.57751091]
["bitfinex","BTCUSD",1761838035350,0.19140836,107870.0,107860.0,0.39208536]
["bitfinex","BTCUSD",1761838035567,0.20440836,107870.0,107860.0,0.39308536]
["bitfinex","BTCUSD",1761838036116,0.20440836,107870.0,107860.0,0.57851091]
["bitfinex","BTCUSD",1761838036342,0.019,107870.0,107860.0,1.28113857]
["bitfinex","BTCUSD",1761838036579,0.019,107870.0,107860.0,1.65732085]
["bitfinex","BTCUSD",1761838036750,0.00787113,107870.0,107860.0,1.65732085]
["bitfinex","BTCUSD",1761838037989,0.00787113,107870.0,107860.0,1.6589162]
["bitfinex","BTCUSD",1761838038203,0.18540836,107870.0,107860.0,0.73690161]
["bitfinex","BTCUSD",1761838038411,0.19940836,107870.0,107860.0,0.35248071]
["bitfinex","BTCUSD",1761838038623,0.22340836,107870.0,107860.0,0.19568071]
["bitfinex","BTCUSD",1761838038827,0.22340836,107870.0,107860.0,0.38110626]
["bitfinex","BTCUSD",1761838039218,0.19940836,107870.0,107860.0,0.37910626]
["bitfinex","BTCUSD",1761838039645,0.19940836,107870.0,107860.0,0.37810626]
["bitfinex","BTCUSD",1761838039780,0.18540836,107870.0,107860.0,0.37810626]
["bitfinex","BTCUSD",1761838039975,0.19940836,107870.0,107860.0,0.19368071]
["bitfinex","BTCUSD",1761838040182,0.014,107870.0,107860.0,1.08173392]
["bitfinex","BTCUSD",1761838040396,0.18539201,107880.0,107860.0,1.08073392]
["bitfinex","BTCUSD",1761838040747,0.18539201,107880.0,107870.0,0.12609]
["bitfinex","BTCUSD",1761838041923,0.024,107880.0,107870.0,1.01412602]
["bitfinex","BTCUSD",1761838042300,0.1946427,107890.0,107870.0,0.51149836]
["bitfinex","BTCUSD",1761838042541,0.18537399,107890.0,107880.0,0.36868117]
["bitfinex","BTCUSD",1761838042973,0.18537399,107890.0,107880.0,0.56868117]
["bitfinex","BTCUSD",1761838043746,0.19037399,107890.0,107880.0,0.56868117]
["bitfinex","BTCUSD",1761838043951,0.18537399,107890.0,107880.0,0.56868117]
["bitfinex","BTCUSD",1761838044195,0.006,107890.0,107880.0,0.56968117]
["bitfinex","BTCUSD",1761838044400,0.006,107890.0,107880.0,1.41230883]
["bitfinex","BTCUSD",1761838044641,0.006,107890.0,107880.0,1.44849111]
["bitfinex","BTCUSD",1761838044846,0.016,107890.0,107880.0,1.44849111]
["bitfinex","BTCUSD",1761838045482,0.006,107890.0,107880.0,1.44849111]
["bitfinex","BTCUSD",1761838045685,0.006,107890.0,107880.0,1.44949111]
["bitfinex","BTCUSD",1761838045899,0.018,107890.0,107880.0,1.44949111]
["bitfinex","BTCUSD",1761838046306,0.018,107890.0,107880.0,1.45063044]
["bitfinex","BTCUSD",1761838048133,0.018,107890.0,107880.0,0.9118205]
["bitfinex","BTCUSD",1761838048541,0.018,107890.0,107880.0,1.41444816]
["bitfinex","BTCUSD",1761838049174,0.018,107890.0,107880.0,1.45063044]
["bitfinex","BTCUSD",1761838049789,0.018,107890.0,107880.0,1.9532581]
["bitfinex","BTCUSD",1761838050014,0.018,107890.0,107880.0,1.45063044]
["bitfinex","BTCUSD",1761838050681,0.018,107890.0,107880.0,1.52127001]
["bitfinex","BTCUSD",1761838051052,0.012,107890.0,107880.0,1.52027001]
["bitfinex","BTCUSD",1761838051443,0.026,107890.0,107880.0,1.52127001]
["bitfinex","BTCUSD",1761838051666,0.026,107890.0,107880.0,2.02389767]
["bitfinex","BTCUSD",1761838052172,0.01977272,107930.0,107880.0,2.41729767]
["bitfinex","BTCUSD",1761838052370,0.18536496,107940.0,107920.0,0.73814012]
["bitfinex","BTCUSD",1761838052568,0.20514527,107940.0,107930.0,0.18007]
["bitfinex","BTCUSD",1761838053034,0.20506843,107940.0,107930.0,0.18007]
["bitfinex","BTCUSD",1761838053618,0.20606843,107940.0,107930.0,0.18020536]
["bitfinex","BTCUSD",1761838053843,0.20506843,107940.0,107930.0,0.36551065]
["bitfinex","BTCUSD",1761838053993,0.20606843,107940.0,107930.0,0.36551065]
["bitfinex","BTCUSD",1761838054202,0.20706843,107940.0,107930.0,0.37251065]
["bitfinex","BTCUSD",1761838054410,0.002,107940.0,107930.0,0.57251065]
["bitfinex","BTCUSD",1761838054610,0.18728812,107940.0,107930.0,0.38720536]
["bitfinex","BTCUSD",1761838054926,0.20707631,107940.0,107930.0,0.38720536]
["bitfinex","BTCUSD",1761838055091,0.20707868,107940.0,107930.0,0.38720536]
["bitfinex","BTCUSD",1761838055301,0.18728812,107940.0,107930.0,0.38720536]
["bitfinex","BTCUSD",1761838055556,0.18628812,107940.0,107930.0,0.38720536]
["bitfinex","BTCUSD",1761838056033,0.18728812,107940.0,107930.0,0.39920536]
["bitfinex","BTCUSD",1761838057049,0.18728812,107940.0,107930.0,0.58451065]
["bitfinex","BTCUSD",1761838057253,0.002,107940.0,107930.0,0.78451065]
["bitfinex","BTCUSD",1761838057582,0.002,107940.0,107930.0,1.28713831]
["bitfinex","BTCUSD",1761838058331,0.001,107940.0,107930.0,1.28013831]
["bitfinex","BTCUSD",1761838058571,0.001,107940.0,107930.0,0.77751065]
["bitfinex","BTCUSD",1761838058572,0.18628812,107940.0,107930.0,0.77751065]
["bitfinex","BTCUSD",1761838058778,0.18928812,107940.0,107930.0,0.77751065]
["bitfinex","BTCUSD",1761838058947,0.003,107940.0,107930.0,0.76551065]
["bitfinex","BTCUSD",1761838059512,0.014,107940.0,107930.0,0.76551065]
["bitfinex","BTCUSD",1761838062525,0.014,107940.0,107930.0,0.91311065]
["bitfinex","BTCUSD",1761838062868,0.014,107940.0,107930.0,2.03048584]
["bitfinex","BTCUSD",1761838063592,0.00084471,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761838063799,0.00084471,107950.0,107940.0,0.32281812]
["bitfinex","BTCUSD",1761838066085,0.01184471,107950.0,107940.0,0.32281812]
["bitfinex","BTCUSD",1761838068426,0.01184471,107950.0,107940.0,0.47041812]
["bitfinex","BTCUSD",1761838069752,0.00084471,107950.0,107940.0,0.47041812]
["bitfinex","BTCUSD",1761838069965,0.02584471,107950.0,107940.0,0.47241812]
["bitfinex","BTCUSD",1761838070402,0.02584471,107950.0,107940.0,0.47341812]
["bitfinex","BTCUSD",1761838070845,0.21111566,107950.0,107940.0,0.47341812]
["bitfinex","BTCUSD",1761838071059,0.02584471,107950.0,107940.0,0.47341812]
["bitfinex","BTCUSD",1761838071281,0.21111566,107950.0,107940.0,0.47341812]
["bitfinex","BTCUSD",1761838072174,0.02584471,107950.0,107940.0,0.47341812]
["bitfinex","BTCUSD",1761838072410,0.21111566,107950.0,107940.0,0.47341812]
["bitfinex","BTCUSD",1761838073078,0.21111566,107950.0,107940.0,0.28813]
["bitfinex","BTCUSD",1761838073333,0.21111566,107950.0,107940.0,0.32929]
["bitfinex","BTCUSD",1761838073540,0.02584471,107950.0,107940.0,0.51457812]
["bitfinex","BTCUSD",1761838073668,0.21111566,107950.0,107940.0,0.51457812]
["bitfinex","BTCUSD",1761838074675,0.21111566,107950.0,107940.0,0.32929]
["bitfinex","BTCUSD",1761838076936,0.21111566,107950.0,107940.0,0.51457812]
["bitfinex","BTCUSD",1761838077785,0.21111566,107950.0,107940.0,0.32929]
["bitfinex","BTCUSD",1761838078377,0.17596731,107960.0,107950.0,0.05509]
["bitfinex","BTCUSD",1761838078516,0.17596731,107960.0,107950.0,0.27698]
["bitfinex","BTCUSD",1761838079145,0.25227669,107960.0,107950.0,0.20269]
["bitfinex","BTCUSD",1761838079302,0.17596731,107960.0,107950.0,0.20269]
["bitfinex","BTCUSD",1761838079705,0.18696731,107960.0,107950.0,0.20269]
["bitfinex","BTCUSD",1761838080807,1.0974325,107960.0,107950.0,0.1476]
["bitfinex","BTCUSD",1761838080995,1.0974325,107960.0,107950.0,0.18876]
["bitfinex","BTCUSD",1761838081416,1.4374325,107960.0,107950.0,0.1476]
["bitfinex","BTCUSD",1761838081628,1.4374325,107960.0,107950.0,0.18876]
["bitfinex","BTCUSD",1761838081860,0.18528812,107940.0,107930.0,0.00013536]
["bitfinex","BTCUSD",1761838082062,1.02771331,107940.0,107930.0,0.00013536]
["bitfinex","BTCUSD",1761838082271,1.26220519,107940.0,107930.0,0.04129536]
["bitfinex","BTCUSD",1761838082470,1.44020279,107940.0,107930.0,0.04129536]
["bitfinex","BTCUSD",1761838083344,0.6628276,107940.0,107930.0,0.06429536]
["bitfinex","BTCUSD",1761838083553,0.6628276,107940.0,107930.0,0.20097536]
["bitfinex","BTCUSD",1761838083554,0.18528812,107940.0,107930.0,0.20097536]
["bitfinex","BTCUSD",1761838083757,0.18528812,107940.0,107930.0,0.17797536]
["bitfinex","BTCUSD",1761838083957,0.18528812,107940.0,107930.0,0.17882015]
["bitfinex","BTCUSD",1761838084540,0.18528812,107940.0,107930.0,0.18782015]
["bitfinex","BTCUSD",1761838084952,0.23859812,107940.0,107930.0,0.09723015]
["bitfinex","BTCUSD",1761838085155,0.23959812,107940.0,107930.0,0.12523015]
["bitfinex","BTCUSD",1761838085523,0.23859812,107940.0,107930.0,0.10723015]
["bitfinex","BTCUSD",1761838085730,0.23859812,107940.0,107930.0,0.05214015]
["bitfinex","BTCUSD",1761838085960,0.23959812,107940.0,107930.0,0.13123015]
["bitfinex","BTCUSD",1761838086997,0.18628812,107940.0,107930.0,0.13123015]
["bitfinex","BTCUSD",1761838087178,0.23959812,107940.0,107930.0,0.13123015]
["bitfinex","BTCUSD",1761838088105,0.23959812,107940.0,107930.0,0.07614015]
["bitfinex","BTCUSD",1761838088299,0.31937812,107940.0,107930.0,0.07614015]
["bitfinex","BTCUSD",1761838090068,0.31937812,107940.0,107930.0,0.13123015]
["bitfinex","BTCUSD",1761838090539,0.31937812,107940.0,107930.0,0.07614015]
["bitfinex","BTCUSD",1761838090758,1.43675331,107940.0,107930.0,0.03498015]
["bitfinex","BTCUSD",1761838090972,1.47293559,107940.0,107930.0,0.03498015]
["bitfinex","BTCUSD",1761838091600,1.47293559,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761838092056,1.47293559,107940.0,107910.0,0.04116]
["bitfinex","BTCUSD",1761838092057,0.52532246,107920.0,107910.0,0.04116]
["bitfinex","BTCUSD",1761838092288,0.59037246,107920.0,107910.0,0.18889544]
["bitfinex","BTCUSD",1761838092519,0.67015246,107920.0,107910.0,0.18935104]
["bitfinex","BTCUSD",1761838092721,0.59037246,107920.0,107910.0,0.24444104]
["bitfinex","BTCUSD",1761838094408,0.59037246,107920.0,107910.0,0.32603104]
["bitfinex","BTCUSD",1761838094409,0.19706246,107920.0,107910.0,0.32603104]
["bitfinex","BTCUSD",1761838094614,0.19706246,107920.0,107910.0,0.33403104]
["bitfinex","BTCUSD",1761838095014,0.25261246,107920.0,107910.0,0.25244104]
["bitfinex","BTCUSD",1761838095422,0.19706246,107920.0,107910.0,0.24444104]
["bitfinex","BTCUSD",1761838095755,0.19706246,107920.0,107910.0,0.25144104]
["bitfinex","BTCUSD",1761838096163,0.19806246,107920.0,107910.0,0.26644104]
["bitfinex","BTCUSD",1761838096360,0.19806246,107920.0,107910.0,0.35103104]
["bitfinex","BTCUSD",1761838097408,0.25361246,107920.0,107910.0,0.26644104]
["bitfinex","BTCUSD",1761838098444,0.19806246,107920.0,107910.0,0.35103104]
["bitfinex","BTCUSD",1761838099073,0.18632246,107920.0,107910.0,0.35103104]
["bitfinex","BTCUSD",1761838100012,0.18632246,107920.0,107910.0,0.53637067]
["bitfinex","BTCUSD",1761838100255,0.18632246,107920.0,107910.0,0.35103104]
["bitfinex","BTCUSD",1761838101427,0.19270701,107930.0,107910.0,0.35103104]
["bitfinex","BTCUSD",1761838101623,0.20832184,107920.0,107910.0,0.25432544]
["bitfinex","BTCUSD",1761838101829,0.24087246,107920.0,107910.0,0.26602544]
["bitfinex","BTCUSD",1761838102024,0.24087246,107920.0,107910.0,0.21089544]
["bitfinex","BTCUSD",1761838102251,1.10468765,107920.0,107910.0,0.19635104]
["bitfinex","BTCUSD",1761838102449,0.33678787,107920.0,107910.0,0.19635104]
["bitfinex","BTCUSD",1761838102654,1.11416306,107920.0,107910.0,0.15519104]
["bitfinex","BTCUSD",1761838102852,1.45416306,107920.0,107910.0,0.01959104]
["bitfinex","BTCUSD",1761838103053,1.49034534,107920.0,107910.0,0.01959104]
["bitfinex","BTCUSD",1761838103348,1.49034534,107920.0,107910.0,0.00759104]
["bitfinex","BTCUSD",1761838103747,0.71397015,107920.0,107910.0,0.01459104]
["bitfinex","BTCUSD",1761838103952,1.49134534,107920.0,107910.0,0.01959104]
["bitfinex","BTCUSD",1761838104915,0.71397015,107920.0,107910.0,0.01959104]
["bitfinex","BTCUSD",1761838105412,0.71297015,107920.0,107910.0,0.00559104]
["bitfinex","BTCUSD",1761838105614,1.49034534,107920.0,107910.0,0.00559104]
["bitfinex","BTCUSD",1761838105865,1.5191799,107920.0,107910.0,0.01659104]
["bitfinex","BTCUSD",1761838108072,0.70562243,107920.0,107910.0,0.01659104]
["bitfinex","BTCUSD",1761838108702,1.48299762,107920.0,107910.0,0.01659104]
["bitfinex","BTCUSD",1761838109721,1.39655762,107920.0,107910.0,0.07374104]
["bitfinex","BTCUSD",1761838109928,0.61918243,107920.0,107910.0,0.07374104]
["bitfinex","BTCUSD",1761838110133,0.70440243,107920.0,107910.0,0.01659104]
["bitfinex","BTCUSD",1761838110335,1.48177762,107920.0,107910.0,0.01659104]
["bitfinex","BTCUSD",1761838110551,0.55415702,107920.0,107910.0,0.07374104]
["bitfinex","BTCUSD",1761838110758,0.21415702,107920.0,107910.0,0.07374104]
["bitfinex","BTCUSD",1761838110963,0.27327702,107920.0,107910.0,0.07374104]
["bitfinex","BTCUSD",1761838111976,0.35849702,107920.0,107910.0,0.01659104]
["bitfinex","BTCUSD",1761838112295,1.13587221,107920.0,107910.0,0.01659104]
["bitfinex","BTCUSD",1761838112826,0.35849702,107920.0,107910.0,0.01659104]
["bitfinex","BTCUSD",1761838113667,0.35849702,107920.0,107910.0,0.07374104]
["bitfinex","BTCUSD",1761838113906,0.27327702,107920.0,107910.0,0.07374104]
["bitfinex","BTCUSD",1761838114312,0.21415702,107920.0,107910.0,0.15992104]
["bitfinex","BTCUSD",1761838114545,0.21415702,107920.0,107910.0,0.36379463]
["bitfinex","BTCUSD",1761838114546,0.001,107920.0,107910.0,0.36379463]
["bitfinex","BTCUSD",1761838114755,0.001,107920.0,107910.0,1.67023586]
["bitfinex","BTCUSD",1761838114974,0.001,107920.0,107910.0,0.89286067]
["bitfinex","BTCUSD",1761838115398,0.001,107920.0,107910.0,0.68786067]
["bitfinex","BTCUSD",1761838115819,0.006,107920.0,107910.0,0.68786067]
["bitfinex","BTCUSD",1761838116022,0.001,107920.0,107910.0,0.68786067]
["bitfinex","BTCUSD",1761838116232,0.19683539,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761838116435,0.19683539,107930.0,107920.0,0.18323]
["bitfinex","BTCUSD",1761838116635,0.19683539,107930.0,107920.0,0.18345778]
["bitfinex","BTCUSD",1761838117348,0.18530539,107930.0,107920.0,0.18345778]
["bitfinex","BTCUSD",1761838117559,0.25595539,107930.0,107920.0,0.09727778]
["bitfinex","BTCUSD",1761838117976,1.11855058,107930.0,107920.0,0.04138778]
["bitfinex","BTCUSD",1761838118178,1.13155058,107930.0,107920.0,0.04138778]
["bitfinex","BTCUSD",1761838118384,0.26895539,107930.0,107920.0,0.24613778]
["bitfinex","BTCUSD",1761838118587,0.26895539,107930.0,107920.0,0.18898778]
["bitfinex","BTCUSD",1761838118588,0.35417539,107930.0,107920.0,0.18898778]
["bitfinex","BTCUSD",1761838118770,0.36117539,107930.0,107920.0,0.18898778]
["bitfinex","BTCUSD",1761838120558,1.13855058,107930.0,107920.0,0.18898778]
["bitfinex","BTCUSD",1761838120814,1.47855058,107930.0,107920.0,0.18898778]
["bitfinex","BTCUSD",1761838121020,1.47855058,107930.0,107920.0,0.14782778]
["bitfinex","BTCUSD",1761838121431,0.69417539,107930.0,107920.0,0.14782778]
["bitfinex","BTCUSD",1761838121632,0.19683539,107930.0,107920.0,0.20497778]
["bitfinex","BTCUSD",1761838121822,0.19683539,107930.0,107920.0,0.20997778]
["bitfinex","BTCUSD",1761838122034,0.19683539,107930.0,107920.0,0.21897778]
["bitfinex","BTCUSD",1761838122203,0.19683539,107930.0,107920.0,0.21397778]
["bitfinex","BTCUSD",1761838122397,0.19683539,107930.0,107920.0,0.21697778]
["bitfinex","BTCUSD",1761838122707,0.25595539,107930.0,107920.0,0.21397778]
["bitfinex","BTCUSD",1761838122906,0.19683539,107930.0,107920.0,0.21397778]
["bitfinex","BTCUSD",1761838123112,0.19683539,107930.0,107920.0,0.30015778]
["bitfinex","BTCUSD",1761838123290,0.18530539,107930.0,107920.0,0.29115778]
["bitfinex","BTCUSD",1761838123492,0.18530529,107930.0,107920.0,0.47648024]
["bitfinex","BTCUSD",1761838123704,0.18630529,107930.0,107920.0,0.30615778]
["bitfinex","BTCUSD",1761838123932,0.19783529,107930.0,107920.0,0.30615778]
["bitfinex","BTCUSD",1761838124146,0.19783529,107930.0,107920.0,0.34731778]
["bitfinex","BTCUSD",1761838124342,0.18630529,107930.0,107920.0,0.53264024]
["bitfinex","BTCUSD",1761838124641,0.18630529,107930.0,107920.0,0.52564024]
["bitfinex","BTCUSD",1761838124843,0.18630529,107930.0,107920.0,0.34031778]
["bitfinex","BTCUSD",1761838125047,0.18930529,107930.0,107920.0,0.33231778]
["bitfinex","BTCUSD",1761838125457,0.20583529,107930.0,107920.0,0.33231778]
["bitfinex","BTCUSD",1761838125671,0.26495529,107930.0,107920.0,0.18898778]
["bitfinex","BTCUSD",1761838125886,0.26495529,107930.0,107920.0,0.24613778]
["bitfinex","BTCUSD",1761838126086,0.20583529,107930.0,107920.0,0.24613778]
["bitfinex","BTCUSD",1761838126494,0.26495529,107930.0,107920.0,0.24613778]
["bitfinex","BTCUSD",1761838126698,0.35017529,107930.0,107920.0,0.18898778]
["bitfinex","BTCUSD",1761838126908,0.26495529,107930.0,107920.0,0.24613778]
["bitfinex","BTCUSD",1761838127130,0.20583529,107930.0,107920.0,0.24613778]
["bitfinex","BTCUSD",1761838127389,0.20583529,107930.0,107920.0,0.51764024]
["bitfinex","BTCUSD",1761838127620,0.19430529,107930.0,107920.0,0.95992743]
["bitfinex","BTCUSD",1761838129343,0.009,107930.0,107920.0,0.95992743]
["bitfinex","BTCUSD",1761838129571,0.009,107930.0,107920.0,1.60221462]
["bitfinex","BTCUSD",1761838130912,0.009,107930.0,107920.0,0.95992743]
["bitfinex","BTCUSD",1761838131441,0.009,107930.0,107920.0,0.71764024]
["bitfinex","BTCUSD",1761838132382,0.19430529,107930.0,107920.0,0.71764024]
["bitfinex","BTCUSD",1761838133521,0.20583529,107930.0,107920.0,0.24613778]
["bitfinex","BTCUSD",1761838133756,0.26495529,107930.0,107920.0,0.24613778]
["bitfinex","BTCUSD",1761838133997,0.76749618,107930.0,107920.0,0.24613778]
["bitfinex","BTCUSD",1761838134227,0.76749618,107930.0,107920.0,0.04138778]
["bitfinex","BTCUSD",1761838134228,0.85271618,107930.0,107920.0,0.04138778]
["bitfinex","BTCUSD",1761838134457,0.20583529,107930.0,107920.0,0.09889778]
["bitfinex","BTCUSD",1761838134727,0.26365529,107930.0,107920.0,0.09889778]
["bitfinex","BTCUSD",1761838138797,0.20583529,107930.0,107920.0,0.18159778]
["bitfinex","BTCUSD",1761838139007,0.20583529,107930.0,107920.0,0.09889778]
["bitfinex","BTCUSD",1761838139411,0.20583529,107930.0,107920.0,0.18159778]
["bitfinex","BTCUSD",1761838140262,0.20583529,107930.0,107920.0,0.09889778]
["bitfinex","BTCUSD",1761838140437,0.20583529,107930.0,107920.0,0.18159778]
["bitfinex","BTCUSD",1761838140615,0.19430529,107930.0,107920.0,0.18159778]
["bitfinex","BTCUSD",1761838140821,0.009,107930.0,107920.0,0.86946113]
["bitfinex","BTCUSD",1761838142965,0.009,107930.0,107920.0,0.36692024]
["bitfinex","BTCUSD",1761838142966,0.005,107930.0,107920.0,0.36692024]
["bitfinex","BTCUSD",1761838143174,0.18528833,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761838143370,0.18528833,107940.0,107930.0,0.32551529]
["bitfinex","BTCUSD",1761838144076,0.18528833,107940.0,107930.0,0.14021]
["bitfinex","BTCUSD",1761838144709,0.18528833,107940.0,107930.0,0.28781]
["bitfinex","BTCUSD",1761838145380,0.19028833,107940.0,107930.0,0.28781]
["bitfinex","BTCUSD",1761838146122,0.19028833,107940.0,107930.0,0.47311529]
["bitfinex","BTCUSD",1761838146739,0.19728833,107940.0,107930.0,0.47311529]
["bitfinex","BTCUSD",1761838147262,0.19728833,107940.0,107930.0,0.28781]
["bitfinex","BTCUSD",1761838147522,0.19728833,107940.0,107930.0,0.20511]
["bitfinex","BTCUSD",1761838147726,0.19728833,107940.0,107930.0,0.28781]
["bitfinex","BTCUSD",1761838148777,0.19728833,107940.0,107930.0,0.47311529]
["bitfinex","BTCUSD",1761838149820,0.19728833,107940.0,107930.0,0.28781]
["bitfinex","BTCUSD",1761838150186,0.19728833,107940.0,107930.0,0.47311529]
["bitfinex","BTCUSD",1761838150390,0.19728833,107940.0,107930.0,0.20511]
["bitfinex","BTCUSD",1761838150702,0.19728833,107940.0,107930.0,0.47311529]
["bitfinex","BTCUSD",1761838151759,0.19728812,107940.0,107930.0,0.47311529]
["bitfinex","BTCUSD",1761838152358,0.19728812,107940.0,107930.0,0.28781]
["bitfinex","BTCUSD",1761838152965,0.19728812,107940.0,107930.0,0.47311529]
["bitfinex","BTCUSD",1761838155415,0.19728812,107940.0,107930.0,0.91523047]
["bitfinex","BTCUSD",1761838155624,0.012,107940.0,107930.0,1.31523047]
["bitfinex","BTCUSD",1761838156173,0.19728812,107940.0,107930.0,1.31523047]
["bitfinex","BTCUSD",1761838157017,0.012,107940.0,107930.0,1.31523047]
["bitfinex","BTCUSD",1761838157235,0.19728812,107940.0,107930.0,1.31523047]
["bitfinex","BTCUSD",1761838157452,0.012,107940.0,107930.0,1.31523047]
["bitfinex","BTCUSD",1761838158575,0.19728812,107940.0,107930.0,1.31523047]
["bitfinex","BTCUSD",1761838158826,0.012,107940.0,107930.0,1.31523047]
["bitfinex","BTCUSD",1761838160203,0.012,107940.0,107930.0,1.38561495]
["bitfinex","BTCUSD",1761838161861,0.19728812,107940.0,107930.0,1.38561495]
["bitfinex","BTCUSD",1761838163795,0.19728812,107940.0,107930.0,1.18561495]
["bitfinex","BTCUSD",1761838164241,0.012,107940.0,107930.0,1.38561495]
["bitfinex","BTCUSD",1761838165204,0.19728812,107940.0,107930.0,1.38561495]
["bitfinex","BTCUSD",1761838165413,0.19728812,107940.0,107930.0,0.94349977]
["bitfinex","BTCUSD",1761838165616,0.19728812,107940.0,107930.0,0.74349977]
["bitfinex","BTCUSD",1761838165837,0.19728812,107940.0,107930.0,1.18561495]
["bitfinex","BTCUSD",1761838167148,0.20976812,107940.0,107930.0,1.18561495]
["bitfinex","BTCUSD",1761838167387,0.19728812,107940.0,107930.0,1.18561495]
["bitfinex","BTCUSD",1761838167583,0.012,107940.0,107930.0,1.38561495]
["bitfinex","BTCUSD",1761838168003,0.19728812,107940.0,107930.0,1.23801495]
["bitfinex","BTCUSD",1761838168205,0.012,107940.0,107930.0,1.23801495]
["bitfinex","BTCUSD",1761838168820,0.19728812,107940.0,107930.0,1.23801495]
["bitfinex","BTCUSD",1761838169494,0.012,107940.0,107930.0,1.23801495]
["bitfinex","BTCUSD",1761838170807,0.19728812,107940.0,107930.0,1.23801495]
["bitfinex","BTCUSD",1761838172496,0.19728812,107940.0,107930.0,0.41059448]
["bitfinex","BTCUSD",1761838172697,0.6518833,107940.0,107930.0,0.04116]
["bitfinex","BTCUSD",1761838172904,0.20976812,107940.0,107930.0,0.09429]
["bitfinex","BTCUSD",1761838173118,0.20976812,107940.0,107930.0,0.16841]
["bitfinex","BTCUSD",1761838173921,0.20976812,107940.0,107930.0,0.09429]
["bitfinex","BTCUSD",1761838174995,0.26456812,107940.0,107930.0,0.09429]
["bitfinex","BTCUSD",1761838175192,0.26456812,107940.0,107920.0,0.04138778]
["bitfinex","BTCUSD",1761838175193,0.18530529,107930.0,107920.0,0.04138778]
["bitfinex","BTCUSD",1761838175408,0.76441047,107930.0,107920.0,0.04138778]
["bitfinex","BTCUSD",1761838175986,1.54652565,107930.0,107920.0,0.00022778]
["bitfinex","BTCUSD",1761838176160,1.54652565,107930.0,107920.0,0.04138778]
["bitfinex","BTCUSD",1761838176374,1.10541047,107930.0,107920.0,0.05638778]
["bitfinex","BTCUSD",1761838176752,1.10541047,107930.0,107920.0,0.01522778]
["bitfinex","BTCUSD",1761838176914,1.10541047,107930.0,107920.0,0.05638778]
["bitfinex","BTCUSD",1761838177785,1.10641047,107930.0,107920.0,0.06538778]
["bitfinex","BTCUSD",1761838178037,1.10541047,107930.0,107920.0,0.05638778]
["bitfinex","BTCUSD",1761838178276,1.10441047,107930.0,107920.0,0.04138778]
["bitfinex","BTCUSD",1761838178471,1.10541047,107930.0,107920.0,0.04938778]
["bitfinex","BTCUSD",1761838178672,1.10641047,107930.0,107920.0,0.06438778]
["bitfinex","BTCUSD",1761838180704,0.66429529,107930.0,107920.0,0.02322778]
["bitfinex","BTCUSD",1761838181068,1.58470793,107930.0,107920.0,0.02322778]
["bitfinex","BTCUSD",1761838181269,1.58470793,107930.0,107920.0,0.06438778]
["bitfinex","BTCUSD",1761838182257,1.58470793,107930.0,107920.0,0.02322778]
["bitfinex","BTCUSD",1761838183338,0.70047757,107930.0,107920.0,0.02322778]
["bitfinex","BTCUSD",1761838183552,1.14300235,107930.0,107920.0,0.02322778]
["bitfinex","BTCUSD",1761838183750,1.17083637,107930.0,107920.0,0.02322778]
["bitfinex","BTCUSD",1761838184621,0.72831159,107930.0,107920.0,0.02322778]
["bitfinex","BTCUSD",1761838184845,1.14300235,107930.0,107920.0,0.02322778]
["bitfinex","BTCUSD",1761838188690,1.14400235,107930.0,107920.0,0.02322778]
["bitfinex","BTCUSD",1761838189225,1.15648235,107930.0,107920.0,0.02322778]
["bitfinex","BTCUSD",1761838190686,1.15453047,107930.0,107920.0,0.02322778]
["bitfinex","BTCUSD",1761838194498,0.71200569,107930.0,107920.0,0.02322778]
["bitfinex","BTCUSD",1761838194700,1.15453047,107930.0,107920.0,0.02322778]
["bitfinex","BTCUSD",1761838194906,1.15353047,107930.0,107920.0,0.02322778]
["bitfinex","BTCUSD",1761838195311,1.15453047,107930.0,107920.0,0.02322778]
["bitfinex","BTCUSD",1761838195506,1.11734819,107930.0,107920.0,0.02322778]
["bitfinex","BTCUSD",1761838196823,1.11834819,107930.0,107920.0,0.02322778]
["bitfinex","BTCUSD",1761838197250,1.11734819,107930.0,107920.0,0.02322778]
["bitfinex","BTCUSD",1761838197450,0.67482341,107930.0,107920.0,0.02322778]
["bitfinex","BTCUSD",1761838197675,0.19978529,107930.0,107920.0,0.13944778]
["bitfinex","BTCUSD",1761838198918,0.19978529,107930.0,107920.0,0.32477024]
["bitfinex","BTCUSD",1761838199063,0.19978529,107930.0,107920.0,0.13944778]
["bitfinex","BTCUSD",1761838200249,0.01448,107930.0,107920.0,0.32477024]
["bitfinex","BTCUSD",1761838200464,0.002,107930.0,107920.0,0.96729502]
["bitfinex","BTCUSD",1761838201191,0.25283529,107930.0,107920.0,0.27133778]
["bitfinex","BTCUSD",1761838201403,0.19962529,107930.0,107920.0,0.18060778]
["bitfinex","BTCUSD",1761838201630,0.25183529,107930.0,107920.0,0.05633778]
["bitfinex","BTCUSD",1761838201871,0.79601007,107930.0,107920.0,0.04334778]
["bitfinex","BTCUSD",1761838202099,1.15101007,107930.0,107920.0,0.04434778]
["bitfinex","BTCUSD",1761838202295,0.70848529,107930.0,107920.0,0.04434778]
["bitfinex","BTCUSD",1761838202499,0.66848529,107930.0,107920.0,0.04134778]
["bitfinex","BTCUSD",1761838202703,1.11201007,107930.0,107920.0,0.05134778]
["bitfinex","BTCUSD",1761838202907,1.11301007,107930.0,107920.0,0.06434778]
["bitfinex","BTCUSD",1761838203119,1.11301007,107930.0,107920.0,0.05434778]
["bitfinex","BTCUSD",1761838203534,1.11201007,107930.0,107920.0,0.04134778]
["bitfinex","BTCUSD",1761838204170,1.11201007,107930.0,107920.0,0.00022778]
["bitfinex","BTCUSD",1761838204388,1.14819235,107930.0,107920.0,0.00022778]
["bitfinex","BTCUSD",1761838204597,1.14819235,107930.0,107920.0,0.00622778]
["bitfinex","BTCUSD",1761838204805,1.14819235,107930.0,107920.0,0.00022778]
["bitfinex","BTCUSD",1761838205013,1.14719235,107930.0,107920.0,0.00022778]
["bitfinex","BTCUSD",1761838205220,1.14819235,107930.0,107920.0,0.00522778]
["bitfinex","BTCUSD",1761838205838,1.14819235,107930.0,107920.0,0.01622778]
["bitfinex","BTCUSD",1761838206264,1.14819235,107930.0,107920.0,0.00522778]
["bitfinex","BTCUSD",1761838206775,1.14819235,107930.0,107920.0,0.01422778]
["bitfinex","BTCUSD",1761838208051,1.11201007,107930.0,107920.0,0.01422778]
["bitfinex","BTCUSD",1761838209368,1.14819235,107930.0,107920.0,0.01422778]
["bitfinex","BTCUSD",1761838210435,1.14819235,107930.0,107920.0,0.00522778]
["bitfinex","BTCUSD",1761838210436,0.93059113,107930.0,107920.0,0.00522778]
["bitfinex","BTCUSD",1761838210653,1.11589642,107930.0,107920.0,0.00522778]
["bitfinex","BTCUSD",1761838210892,1.11589642,107930.0,107920.0,0.00022778]
["bitfinex","BTCUSD",1761838211278,1.11589642,107930.0,107920.0,0.00422778]
["bitfinex","BTCUSD",1761838211512,1.11589642,107930.0,107920.0,0.01122778]
["bitfinex","BTCUSD",1761838213651,1.15701642,107930.0,107920.0,0.01122778]
["bitfinex","BTCUSD",1761838215148,1.11589642,107930.0,107920.0,0.01122778]
["bitfinex","BTCUSD",1761838215571,1.11489642,107930.0,107920.0,0.01122778]
["bitfinex","BTCUSD",1761838215777,0.67337164,107930.0,107920.0,0.01122778]
["bitfinex","BTCUSD",1761838216013,1.13570039,107930.0,107920.0,0.01122778]
["bitfinex","BTCUSD",1761838217739,0.18530529,107930.0,107920.0,0.14690778]
["bitfinex","BTCUSD",1761838217940,0.18530529,107930.0,107920.0,0.35076248]
["bitfinex","BTCUSD",1761838218187,0.18530529,107930.0,107920.0,0.33223024]
["bitfinex","BTCUSD",1761838218634,0.18530529,107930.0,107920.0,0.32823024]
["bitfinex","BTCUSD",1761838218829,0.18530529,107930.0,107920.0,0.14290778]
["bitfinex","BTCUSD",1761838219031,0.19130529,107930.0,107920.0,0.14290778]
["bitfinex","BTCUSD",1761838219450,0.006,107930.0,107920.0,0.32823024]
["bitfinex","BTCUSD",1761838219654,0.006,107930.0,107920.0,0.32123024]
["bitfinex","BTCUSD",1761838219911,0.006,107930.0,107920.0,0.77375502]
["bitfinex","BTCUSD",1761838220110,0.006,107930.0,107920.0,0.33123024]
["bitfinex","BTCUSD",1761838220520,0.006,107930.0,107920.0,0.32123024]
["bitfinex","BTCUSD",1761838220732,0.017,107930.0,107920.0,0.32123024]
["bitfinex","BTCUSD",1761838221597,0.20230529,107930.0,107920.0,0.13590778]
["bitfinex","BTCUSD",1761838221811,0.70960007,107930.0,107920.0,0.09611778]
["bitfinex","BTCUSD",1761838222036,0.26707529,107930.0,107920.0,0.28144024]
["bitfinex","BTCUSD",1761838222242,0.21366529,107930.0,107920.0,0.36235024]
["bitfinex","BTCUSD",1761838222449,0.20230529,107930.0,107920.0,0.36235024]
["bitfinex","BTCUSD",1761838222914,0.017,107930.0,107920.0,0.36235024]
["bitfinex","BTCUSD",1761838223107,0.20230529,107930.0,107920.0,0.36235024]
["bitfinex","BTCUSD",1761838223526,0.20230529,107930.0,107920.0,0.17702778]
["bitfinex","BTCUSD",1761838223739,0.20230529,107930.0,107920.0,0.36235024]
["bitfinex","BTCUSD",1761838226548,0.017,107930.0,107920.0,0.36235024]
["bitfinex","BTCUSD",1761838226752,0.20230529,107930.0,107920.0,0.36235024]
["bitfinex","BTCUSD",1761838227429,0.017,107930.0,107920.0,0.36235024]
["bitfinex","BTCUSD",1761838228242,0.20230529,107930.0,107920.0,0.36235024]
["bitfinex","BTCUSD",1761838229431,0.70650007,107930.0,107920.0,0.05499778]
["bitfinex","BTCUSD",1761838229626,0.78482007,107930.0,107920.0,0.04134778]
["bitfinex","BTCUSD",1761838229838,1.14562324,107930.0,107920.0,0.00022778]
["bitfinex","BTCUSD",1761838230218,1.18180552,107930.0,107920.0,0.00022778]
["bitfinex","BTCUSD",1761838230623,1.17080552,107930.0,107920.0,0.00022778]
["bitfinex","BTCUSD",1761838230834,1.20592552,107930.0,107920.0,0.00022778]
["bitfinex","BTCUSD",1761838231034,1.20592552,107930.0,107920.0,0.00722778]
["bitfinex","BTCUSD",1761838231253,1.20592552,107930.0,107920.0,0.01022778]
["bitfinex","BTCUSD",1761838231447,1.20592552,107930.0,107920.0,0.00022778]
["bitfinex","BTCUSD",1761838231875,0.99647021,107930.0,107920.0,0.00222778]
["bitfinex","BTCUSD",1761838232069,1.1933255,107930.0,107920.0,0.00722778]
["bitfinex","BTCUSD",1761838232298,1.63585028,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761838232504,1.63585028,107930.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761838232505,0.34994474,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761838232719,1.59579747,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761838232933,1.60579746,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761838234048,2.05832223,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761838234463,2.10940856,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761838234660,2.13009835,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761838235240,2.14009834,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761838235437,2.404339,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761838235645,1.62541626,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761838235848,1.61541627,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761838236091,1.62541626,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761838236300,1.59244674,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1761838238031,1.34153057,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1761838238193,0.66539783,107860.0,107850.0,0.00048999]
["bitfinex","BTCUSD",1761838238408,1.52264057,107860.0,107850.0,0.00048999]
["bitfinex","BTCUSD",1761838238859,1.53178521,107860.0,107850.0,0.00048999]
["bitfinex","BTCUSD",1761838239607,1.53278521,107860.0,107850.0,0.00748999]
["bitfinex","BTCUSD",1761838239829,1.53378521,107860.0,107850.0,0.01848999]
["bitfinex","BTCUSD",1761838240051,1.49266521,107860.0,107850.0,0.01848999]
["bitfinex","BTCUSD",1761838240441,1.53378521,107860.0,107850.0,0.01848999]
["bitfinex","BTCUSD",1761838242585,0.71374247,107860.0,107850.0,0.01848999]
["bitfinex","BTCUSD",1761838243846,1.49266521,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838244844,0.71374247,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838245070,1.49266521,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838245487,1.21717671,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838247762,0.71374247,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838247991,1.21617671,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838248211,1.21717671,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838249327,1.21617671,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838249762,1.21717671,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838250917,1.13885671,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838251141,1.13885671,107860.0,107850.0,0.07333556]
["bitfinex","BTCUSD",1761838251363,1.21717671,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838252672,0.71374247,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838252884,1.21617671,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838253144,0.58909555,107860.0,107850.0,0.07333556]
["bitfinex","BTCUSD",1761838253594,0.66741555,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838254065,1.17184979,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838254522,1.18103649,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838254960,1.18003649,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838255387,1.18103649,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838255601,1.56261797,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838255818,1.56361797,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838257133,1.56361797,107860.0,107850.0,0.07007556]
["bitfinex","BTCUSD",1761838257134,0.67760225,107860.0,107850.0,0.07007556]
["bitfinex","BTCUSD",1761838257351,1.56261797,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838257831,0.59828225,107860.0,107850.0,0.07007556]
["bitfinex","BTCUSD",1761838258044,1.56493797,107860.0,107850.0,0.07007556]
["bitfinex","BTCUSD",1761838258267,1.50401698,107860.0,107850.0,0.07007556]
["bitfinex","BTCUSD",1761838258479,1.47511127,107860.0,107850.0,0.07007556]
["bitfinex","BTCUSD",1761838259148,1.49483109,107860.0,107850.0,0.07007556]
["bitfinex","BTCUSD",1761838259774,1.57547109,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838259998,1.49483109,107860.0,107850.0,0.07007556]
["bitfinex","BTCUSD",1761838260235,1.49483109,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838260236,1.13246323,107860.0,107850.0,0.02008556]
["bitfinex","BTCUSD",1761838260451,1.05182323,107860.0,107850.0,0.07007556]
["bitfinex","BTCUSD",1761838261165,1.00170323,107860.0,107850.0,0.07007556]
["bitfinex","BTCUSD",1761838261424,1.44471109,107860.0,107850.0,0.14489556]
["bitfinex","BTCUSD",1761838261733,0.18742555,107860.0,107850.0,0.77334616]
["bitfinex","BTCUSD",1761838261988,0.002,107860.0,107850.0,0.77334616]
["bitfinex","BTCUSD",1761838262227,0.18742555,107860.0,107850.0,0.77334616]
["bitfinex","BTCUSD",1761838262463,0.18542555,107860.0,107850.0,0.75534616]
["bitfinex","BTCUSD",1761838262919,0.22342555,107860.0,107850.0,0.75834616]
["bitfinex","BTCUSD",1761838264094,0.038,107860.0,107850.0,0.75834616]
["bitfinex","BTCUSD",1761838265160,0.22342555,107860.0,107850.0,0.75834616]
["bitfinex","BTCUSD",1761838265452,0.22342555,107860.0,107850.0,0.3153383]
["bitfinex","BTCUSD",1761838265672,0.71606341,107860.0,107850.0,0.05507556]
["bitfinex","BTCUSD",1761838265885,1.23971127,107860.0,107850.0,0.00508556]
["bitfinex","BTCUSD",1761838266098,0.35369555,107860.0,107850.0,0.00508556]
["bitfinex","BTCUSD",1761838266322,1.63668501,107860.0,107850.0,0.00508556]
["bitfinex","BTCUSD",1761838266764,1.63668501,107860.0,107850.0,0.00308556]
["bitfinex","BTCUSD",1761838266981,1.61268501,107860.0,107850.0,0.00308556]
["bitfinex","BTCUSD",1761838267197,1.61168501,107860.0,107850.0,0.00308556]
["bitfinex","BTCUSD",1761838267410,1.08803715,107860.0,107850.0,0.05307556]
["bitfinex","BTCUSD",1761838267619,1.08803715,107860.0,107850.0,0.00308556]
["bitfinex","BTCUSD",1761838267841,1.61168501,107860.0,107850.0,0.00608556]
["bitfinex","BTCUSD",1761838268054,1.61268501,107860.0,107850.0,0.00608556]
["bitfinex","BTCUSD",1761838268493,1.59868501,107860.0,107850.0,0.00508556]
["bitfinex","BTCUSD",1761838268729,1.59968501,107860.0,107850.0,0.01208556]
["bitfinex","BTCUSD",1761838271704,1.59868501,107860.0,107850.0,0.01208556]
["bitfinex","BTCUSD",1761838272130,1.59968501,107860.0,107850.0,0.01208556]
["bitfinex","BTCUSD",1761838273069,1.59868501,107860.0,107850.0,0.01208556]
["bitfinex","BTCUSD",1761838273301,1.59968501,107860.0,107850.0,0.01208556]
["bitfinex","BTCUSD",1761838273929,1.59868501,107860.0,107850.0,0.01208556]
["bitfinex","BTCUSD",1761838274153,1.15567715,107860.0,107850.0,0.01208556]
["bitfinex","BTCUSD",1761838274380,1.59868501,107860.0,107850.0,0.01208556]
["bitfinex","BTCUSD",1761838274588,1.03885487,107860.0,107850.0,0.06207556]
["bitfinex","BTCUSD",1761838275027,0.69885487,107860.0,107850.0,0.06207556]
["bitfinex","BTCUSD",1761838275249,1.21324273,107860.0,107850.0,0.01208556]
["bitfinex","BTCUSD",1761838275890,1.21424273,107860.0,107850.0,0.01208556]
["bitfinex","BTCUSD",1761838276094,1.55424273,107860.0,107850.0,0.01208556]
["bitfinex","BTCUSD",1761838277185,0.66822701,107860.0,107850.0,0.05320556]
["bitfinex","BTCUSD",1761838277396,1.55424273,107860.0,107850.0,0.05320556]
["bitfinex","BTCUSD",1761838277611,0.66722701,107860.0,107850.0,3.05320556]
["bitfinex","BTCUSD",1761838277822,1.55324273,107860.0,107850.0,3.05320556]
["bitfinex","BTCUSD",1761838278949,2.07455287,107860.0,107850.0,3.01208556]
["bitfinex","BTCUSD",1761838279167,1.63154501,107860.0,107850.0,3.01208556]
["bitfinex","BTCUSD",1761838279651,2.07455287,107860.0,107850.0,3.01208556]
["bitfinex","BTCUSD",1761838279882,1.63154501,107860.0,107850.0,3.01208556]
["bitfinex","BTCUSD",1761838280100,1.65621777,107860.0,107850.0,3.01208556]
["bitfinex","BTCUSD",1761838280313,1.63154501,107860.0,107850.0,3.01208556]
["bitfinex","BTCUSD",1761838281435,1.24899639,107860.0,107850.0,3.01208556]
["bitfinex","BTCUSD",1761838282327,1.20787639,107860.0,107850.0,3.01208556]
["bitfinex","BTCUSD",1761838282564,1.20687639,107860.0,107850.0,3.01208556]
["bitfinex","BTCUSD",1761838282789,1.17069411,107860.0,107850.0,3.01208556]
["bitfinex","BTCUSD",1761838283466,1.17169411,107860.0,107850.0,3.01208556]
["bitfinex","BTCUSD",1761838283886,0.59684701,107860.0,107850.0,3.10357556]
["bitfinex","BTCUSD",1761838284112,0.59684701,107860.0,107850.0,3.05320556]
["bitfinex","BTCUSD",1761838284113,1.16949411,107860.0,107850.0,3.05320556]
["bitfinex","BTCUSD",1761838284342,1.17049411,107860.0,107850.0,3.05320556]
["bitfinex","BTCUSD",1761838285227,1.20567639,107860.0,107850.0,3.01208556]
["bitfinex","BTCUSD",1761838285440,0.70320929,107860.0,107850.0,3.01208556]
["bitfinex","BTCUSD",1761838285651,1.20667639,107860.0,107850.0,3.01208556]
["bitfinex","BTCUSD",1761838286296,0.70320929,107860.0,107850.0,3.01208556]
["bitfinex","BTCUSD",1761838286506,1.24779639,107860.0,107850.0,3.01208556]
["bitfinex","BTCUSD",1761838288026,1.30443867,107860.0,107850.0,3.00208556]
["bitfinex","BTCUSD",1761838288487,1.30643867,107860.0,107850.0,3.01608556]
["bitfinex","BTCUSD",1761838289332,1.27346915,107860.0,107850.0,3.01608556]
["bitfinex","BTCUSD",1761838292058,1.24879639,107860.0,107850.0,3.01608556]
["bitfinex","BTCUSD",1761838292957,1.27346915,107860.0,107850.0,3.01608556]
["bitfinex","BTCUSD",1761838293834,1.24879639,107860.0,107850.0,3.01608556]
["bitfinex","BTCUSD",1761838295250,1.20767639,107860.0,107850.0,3.05720556]
["bitfinex","BTCUSD",1761838295651,0.70320929,107860.0,107850.0,3.05720556]
["bitfinex","BTCUSD",1761838295856,1.20767639,107860.0,107850.0,3.05720556]
["bitfinex","BTCUSD",1761838296509,1.20667639,107860.0,107850.0,3.05720556]
["bitfinex","BTCUSD",1761838297164,1.20767639,107860.0,107850.0,3.05720556]
["bitfinex","BTCUSD",1761838297814,1.20116053,107860.0,107850.0,3.05720556]
["bitfinex","BTCUSD",1761838298554,1.20116053,107860.0,107850.0,3.01608556]
["bitfinex","BTCUSD",1761838298756,1.20216053,107860.0,107850.0,3.01608556]
["bitfinex","BTCUSD",1761838301828,1.70562763,107860.0,107850.0,2.50861097]
["bitfinex","BTCUSD",1761838301990,1.20216053,107860.0,107850.0,2.50861097]
["bitfinex","BTCUSD",1761838302439,1.24328053,107860.0,107850.0,2.50861097]
["bitfinex","BTCUSD",1761838303040,1.74674763,107860.0,107850.0,2.01920559]
["bitfinex","BTCUSD",1761838303248,1.24328053,107860.0,107850.0,1.85236158]
["bitfinex","BTCUSD",1761838303447,2.06962013,107860.0,107850.0,1.85236158]
["bitfinex","BTCUSD",1761838305503,0.73981343,107860.0,107850.0,1.85236158]
["bitfinex","BTCUSD",1761838305682,1.62611765,107860.0,107850.0,1.85236158]
["bitfinex","BTCUSD",1761838308003,1.26993205,107860.0,107850.0,1.85236158]
["bitfinex","BTCUSD",1761838308413,1.26993205,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838309477,1.27993204,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838309687,1.26993205,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838309910,1.27993204,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838310153,1.60993205,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838312287,1.61993204,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838313190,1.60993205,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838313392,1.61993204,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838313596,1.60993205,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838314662,1.57374977,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838314864,1.60993205,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838316025,1.16677994,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838316469,1.56881205,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838318514,1.62645433,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838319200,1.59348481,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838319683,1.1503327,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838320578,1.1503327,107860.0,107850.0,1.38676781]
["bitfinex","BTCUSD",1761838320995,1.1503327,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838321203,1.17037866,107860.0,107850.0,1.38676781]
["bitfinex","BTCUSD",1761838321651,1.17037866,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838321869,1.17037866,107860.0,107850.0,1.38676781]
["bitfinex","BTCUSD",1761838323399,1.64650029,107860.0,107850.0,1.38676781]
["bitfinex","BTCUSD",1761838323604,1.64650029,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838325830,1.61353077,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838326037,1.64650029,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838328979,1.54135077,107860.0,107850.0,1.34564781]
["bitfinex","BTCUSD",1761838329193,1.09819866,107860.0,107850.0,1.35812781]
["bitfinex","BTCUSD",1761838329615,0.75819866,107860.0,107850.0,1.35812781]
["bitfinex","BTCUSD",1761838330032,1.07335493,107860.0,107850.0,1.35812781]
["bitfinex","BTCUSD",1761838330466,0.20530054,107860.0,107850.0,1.51007781]
["bitfinex","BTCUSD",1761838330897,0.64845265,107860.0,107850.0,1.51007781]
["bitfinex","BTCUSD",1761838331321,0.64845265,107860.0,107850.0,1.68752055]
["bitfinex","BTCUSD",1761838331543,0.01987499,107860.0,107850.0,1.68752055]
["bitfinex","BTCUSD",1761838331729,0.01987499,107860.0,107850.0,1.70152055]
["bitfinex","BTCUSD",1761838331730,0.02187499,107860.0,107850.0,1.70152055]
["bitfinex","BTCUSD",1761838332179,0.002,107860.0,107850.0,1.70152055]
["bitfinex","BTCUSD",1761838332627,0.002,107860.0,107850.0,1.69552055]
["bitfinex","BTCUSD",1761838333092,0.003,107860.0,107850.0,1.70452055]
["bitfinex","BTCUSD",1761838335043,0.18842555,107860.0,107850.0,1.70452055]
["bitfinex","BTCUSD",1761838335258,0.18842555,107860.0,107850.0,1.74564055]
["bitfinex","BTCUSD",1761838335716,0.63157766,107860.0,107850.0,1.51907781]
["bitfinex","BTCUSD",1761838335935,0.63157766,107860.0,107850.0,1.56019781]
["bitfinex","BTCUSD",1761838338702,0.69745766,107860.0,107850.0,1.46935781]
["bitfinex","BTCUSD",1761838338952,0.69745766,107860.0,107850.0,1.42823781]
["bitfinex","BTCUSD",1761838339195,1.05834394,107860.0,107850.0,1.35464781]
["bitfinex","BTCUSD",1761838339664,1.09452622,107860.0,107850.0,1.35464781]
["bitfinex","BTCUSD",1761838339899,1.09452622,107860.0,107850.0,1.39572781]
["bitfinex","BTCUSD",1761838340618,0.65037411,107860.0,107850.0,1.47307781]
["bitfinex","BTCUSD",1761838340841,1.09352622,107860.0,107850.0,1.47307781]
["bitfinex","BTCUSD",1761838341050,1.09352622,107860.0,107850.0,1.40785781]
["bitfinex","BTCUSD",1761838341662,1.05734394,107860.0,107850.0,1.47307781]
["bitfinex","BTCUSD",1761838342532,0.99146394,107860.0,107850.0,1.56445781]
["bitfinex","BTCUSD",1761838342749,0.20831183,107860.0,107850.0,1.56445781]
["bitfinex","BTCUSD",1761838343955,0.65146394,107860.0,107850.0,1.56445781]
["bitfinex","BTCUSD",1761838344198,0.65146394,107860.0,107850.0,1.71205781]
["bitfinex","BTCUSD",1761838345959,0.20831183,107860.0,107850.0,1.62067781]
["bitfinex","BTCUSD",1761838346183,0.74844394,107860.0,107850.0,1.55545781]
["bitfinex","BTCUSD",1761838346438,1.08944394,107860.0,107850.0,1.51437781]
["bitfinex","BTCUSD",1761838346717,1.08844394,107860.0,107850.0,1.50224781]
["bitfinex","BTCUSD",1761838347011,1.12562622,107860.0,107850.0,1.54332781]
["bitfinex","BTCUSD",1761838347486,1.12562622,107860.0,107850.0,1.50224781]
["bitfinex","BTCUSD",1761838347756,1.12562622,107860.0,107850.0,1.54332781]
["bitfinex","BTCUSD",1761838348436,1.12562622,107860.0,107850.0,1.55496781]
["bitfinex","BTCUSD",1761838348663,1.12462622,107860.0,107850.0,1.55496781]
["bitfinex","BTCUSD",1761838348883,0.54831183,107860.0,107850.0,1.62090781]
["bitfinex","BTCUSD",1761838349097,0.99146394,107860.0,107850.0,1.62090781]
["bitfinex","BTCUSD",1761838349343,0.99146394,107860.0,107850.0,1.55496781]
["bitfinex","BTCUSD",1761838349822,1.32723078,107860.0,107850.0,1.62090781]
["bitfinex","BTCUSD",1761838350031,0.54831183,107860.0,107850.0,1.47330781]
["bitfinex","BTCUSD",1761838350235,0.20831183,107860.0,107850.0,1.56342781]
["bitfinex","BTCUSD",1761838350669,0.54831183,107860.0,107850.0,1.56342781]
["bitfinex","BTCUSD",1761838350901,0.54831183,107860.0,107850.0,1.47330781]
["bitfinex","BTCUSD",1761838351328,0.54831183,107860.0,107850.0,1.56342781]
["bitfinex","BTCUSD",1761838351763,0.20831183,107860.0,107850.0,1.74887055]
["bitfinex","BTCUSD",1761838352241,0.18842555,107860.0,107850.0,1.74887055]
["bitfinex","BTCUSD",1761838352472,0.003,107860.0,107850.0,1.74887055]
["bitfinex","BTCUSD",1761838352908,0.003,107860.0,107850.0,1.56342781]
["bitfinex","BTCUSD",1761838353118,0.18842555,107860.0,107850.0,1.74887055]
["bitfinex","BTCUSD",1761838353332,0.003,107860.0,107850.0,1.74887055]
["bitfinex","BTCUSD",1761838354026,0.003,107860.0,107850.0,1.94887055]
["bitfinex","BTCUSD",1761838354683,0.003,107860.0,107850.0,2.9277895]
["bitfinex","BTCUSD",1761838355372,0.003,107860.0,107850.0,2.14887055]
["bitfinex","BTCUSD",1761838355589,0.001,107860.0,107850.0,2.13487055]
["bitfinex","BTCUSD",1761838355798,0.001,107860.0,107850.0,2.12587055]
["bitfinex","BTCUSD",1761838356039,0.20528772,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761838356264,0.20528772,107880.0,107870.0,0.30406836]
["bitfinex","BTCUSD",1761838356530,0.01989655,107880.0,107870.0,0.39418836]
["bitfinex","BTCUSD",1761838356754,0.02096993,107880.0,107870.0,0.39418836]
["bitfinex","BTCUSD",1761838356983,0.2063611,107880.0,107870.0,0.39418836]
["bitfinex","BTCUSD",1761838357207,0.02096993,107880.0,107870.0,0.39418836]
["bitfinex","BTCUSD",1761838357434,0.2063611,107880.0,107870.0,0.40118836]
["bitfinex","BTCUSD",1761838357643,0.2063611,107880.0,107870.0,0.21578]
["bitfinex","BTCUSD",1761838357869,0.2063611,107880.0,107870.0,0.40118836]
["bitfinex","BTCUSD",1761838358077,0.02096993,107880.0,107870.0,0.40818836]
["bitfinex","BTCUSD",1761838358292,0.2063611,107880.0,107870.0,0.40818836]
["bitfinex","BTCUSD",1761838358932,0.18539117,107880.0,107870.0,0.22278]
["bitfinex","BTCUSD",1761838359366,0.18539117,107880.0,107870.0,0.1817]
["bitfinex","BTCUSD",1761838359590,1.30431012,107880.0,107870.0,0.06672]
["bitfinex","BTCUSD",1761838360274,1.30431012,107880.0,107870.0,0.02564]
["bitfinex","BTCUSD",1761838360275,1.40129012,107880.0,107870.0,0.02564]
["bitfinex","BTCUSD",1761838360488,1.40229012,107880.0,107870.0,0.014]
["bitfinex","BTCUSD",1761838360702,1.40229012,107880.0,107870.0,0.05508]
["bitfinex","BTCUSD",1761838360914,0.62337117,107880.0,107870.0,0.06672]
["bitfinex","BTCUSD",1761838361127,1.4384724,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838361577,1.4384724,107880.0,107870.0,0.012]
["bitfinex","BTCUSD",1761838361996,1.4384724,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838362421,1.4384724,107880.0,107870.0,0.011]
["bitfinex","BTCUSD",1761838362845,1.4384724,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1761838363054,1.4374724,107880.0,107870.0,0.008]
["bitfinex","BTCUSD",1761838363264,1.4384724,107880.0,107870.0,0.008]
["bitfinex","BTCUSD",1761838363477,1.4384724,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1761838363695,1.4384724,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838364401,0.65955345,107880.0,107870.0,0.01864]
["bitfinex","BTCUSD",1761838364841,1.4384724,107880.0,107870.0,0.01864]
["bitfinex","BTCUSD",1761838365056,1.42618995,107880.0,107870.0,0.01864]
["bitfinex","BTCUSD",1761838365294,1.52618995,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838366135,1.34213426,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838366349,1.56860543,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838367406,1.79643968,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838368039,1.82939968,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838368824,1.32602308,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838369837,1.28494308,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838370060,1.32602308,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838370264,1.28494308,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838370426,1.32602308,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838370621,1.18696308,107880.0,107870.0,0.07294]
["bitfinex","BTCUSD",1761838370867,1.20686662,107880.0,107870.0,0.07294]
["bitfinex","BTCUSD",1761838371216,1.24794662,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838371415,1.72766432,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838371606,1.59024432,107880.0,107870.0,0.07294]
["bitfinex","BTCUSD",1761838371855,0.74817186,107880.0,107870.0,0.20414]
["bitfinex","BTCUSD",1761838372065,0.30529471,107880.0,107870.0,0.38954836]
["bitfinex","BTCUSD",1761838372277,0.74817186,107880.0,107870.0,0.20414]
["bitfinex","BTCUSD",1761838372491,0.74817186,107880.0,107870.0,0.38954836]
["bitfinex","BTCUSD",1761838372708,0.74817186,107880.0,107870.0,0.20414]
["bitfinex","BTCUSD",1761838372917,1.22400901,107880.0,107870.0,0.20414]
["bitfinex","BTCUSD",1761838373122,0.74817186,107880.0,107870.0,0.20414]
["bitfinex","BTCUSD",1761838373530,1.56400901,107880.0,107870.0,0.11402]
["bitfinex","BTCUSD",1761838374026,1.53104901,107880.0,107870.0,0.20852]
["bitfinex","BTCUSD",1761838374279,1.08817186,107880.0,107870.0,0.20852]
["bitfinex","BTCUSD",1761838375155,1.06826832,107880.0,107870.0,0.20852]
["bitfinex","BTCUSD",1761838375963,1.54618547,107880.0,107870.0,0.20852]
["bitfinex","BTCUSD",1761838376173,0.79190345,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838376322,1.6975625,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838376691,1.7386425,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838377924,2.18151965,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838378128,1.7386425,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838378549,0.8528882,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838378757,1.7376425,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838378981,1.6443525,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838379258,1.6975625,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838380604,1.6965625,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838380854,1.6022725,107880.0,107870.0,0.06991]
["bitfinex","BTCUSD",1761838381078,1.6965625,107880.0,107870.0,0.007]
["bitfinex","BTCUSD",1761838382760,1.6022725,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1761838382965,0.52540836,107870.0,107860.0,0.0945]
["bitfinex","BTCUSD",1761838383194,0.96828551,107870.0,107860.0,0.0945]
["bitfinex","BTCUSD",1761838383405,1.0287268,107870.0,107860.0,0.15741]
["bitfinex","BTCUSD",1761838383609,1.0287268,107870.0,107860.0,0.15825549]
["bitfinex","BTCUSD",1761838384323,1.0287268,107870.0,107860.0,0.16225549]
["bitfinex","BTCUSD",1761838384548,1.0643568,107870.0,107860.0,0.16225549]
["bitfinex","BTCUSD",1761838384961,1.0643568,107870.0,107860.0,0.06775549]
["bitfinex","BTCUSD",1761838385399,1.0643568,107870.0,107860.0,0.07275549]
["bitfinex","BTCUSD",1761838385824,1.0643568,107870.0,107860.0,0.00984549]
["bitfinex","BTCUSD",1761838386238,1.0643568,107870.0,107860.0,0.07275549]
["bitfinex","BTCUSD",1761838386733,1.0649368,107870.0,107860.0,0.16725549]
["bitfinex","BTCUSD",1761838387060,1.0287268,107870.0,107860.0,0.16725549]
["bitfinex","BTCUSD",1761838387275,1.0649368,107870.0,107860.0,0.07275549]
["bitfinex","BTCUSD",1761838387495,1.0649368,107870.0,107860.0,0.00984549]
["bitfinex","BTCUSD",1761838387496,1.21515918,107870.0,107860.0,0.00984549]
["bitfinex","BTCUSD",1761838387712,1.2430056,107870.0,107860.0,0.00984549]
["bitfinex","BTCUSD",1761838387935,1.25623918,107870.0,107860.0,0.00984549]
["bitfinex","BTCUSD",1761838388169,1.28408914,107870.0,107860.0,0.00984549]
["bitfinex","BTCUSD",1761838388384,1.28408914,107870.0,107860.0,0.00484549]
["bitfinex","BTCUSD",1761838388808,1.30893287,107870.0,107860.0,0.00684549]
["bitfinex","BTCUSD",1761838389025,1.30893287,107870.0,107860.0,0.00284549]
["bitfinex","BTCUSD",1761838389467,1.30893287,107870.0,107860.0,0.00484549]
["bitfinex","BTCUSD",1761838389678,1.30893287,107870.0,107860.0,0.00284549]
["bitfinex","BTCUSD",1761838389886,1.30893287,107870.0,107860.0,0.00384549]
["bitfinex","BTCUSD",1761838390093,1.30893287,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838391610,0.76453443,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838391832,1.28408914,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838394242,1.28308914,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838394449,1.28408914,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838401116,1.30893287,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838401578,0.80561443,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838401797,1.30893287,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838405508,1.69188775,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838405736,1.66403779,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838407458,1.69700731,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838407833,2.14014397,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838414459,1.67216358,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838414748,1.69702363,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838415288,1.67216358,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838415737,1.63108358,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838415943,2.11530024,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838416360,2.16475452,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838417156,1.67216358,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838418650,1.63108358,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838418875,1.67216358,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838419681,1.67213977,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838419885,2.11527643,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838420082,2.16473071,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838422360,1.72159405,107870.0,107860.0,0.00184549]
["bitfinex","BTCUSD",1761838423326,0.56260783,107860.0,107850.0,1.33164781]
["bitfinex","BTCUSD",1761838423538,2.05097321,107860.0,107850.0,1.33164781]
["bitfinex","BTCUSD",1761838424521,2.12502273,107860.0,107850.0,1.33164781]
["bitfinex","BTCUSD",1761838424768,2.10017362,107860.0,107850.0,1.33564781]
["bitfinex","BTCUSD",1761838424989,2.05909362,107860.0,107850.0,1.33564781]
["bitfinex","BTCUSD",1761838425267,2.04565857,107860.0,107850.0,1.33564781]
["bitfinex","BTCUSD",1761838425485,3.38506854,107860.0,107850.0,0.83889222]
["bitfinex","BTCUSD",1761838425897,2.1245937,107860.0,107850.0,0.83689222]
["bitfinex","BTCUSD",1761838426114,2.1245937,107860.0,107850.0,0.83489222]
["bitfinex","BTCUSD",1761838426537,2.11459371,107860.0,107850.0,0.83589222]
["bitfinex","BTCUSD",1761838426740,2.04565857,107860.0,107850.0,0.83489222]
["bitfinex","BTCUSD",1761838426942,2.08673857,107860.0,107850.0,0.83489222]
["bitfinex","BTCUSD",1761838427152,2.08873857,107860.0,107850.0,0.83489222]
["bitfinex","BTCUSD",1761838427577,1.64575973,107860.0,107850.0,0.83489222]
["bitfinex","BTCUSD",1761838427775,1.64375973,107860.0,107850.0,0.83489222]
["bitfinex","BTCUSD",1761838429028,1.64375973,107860.0,107850.0,0.8351202]
["bitfinex","BTCUSD",1761838429233,1.64375973,107860.0,107850.0,0.8361202]
["bitfinex","BTCUSD",1761838429440,1.65375972,107860.0,107850.0,0.8361202]
["bitfinex","BTCUSD",1761838429669,1.65375972,107860.0,107850.0,0.40988702]
["bitfinex","BTCUSD",1761838429910,1.64375973,107860.0,107850.0,0.40988702]
["bitfinex","BTCUSD",1761838430140,0.23657274,107850.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761838430433,0.56267662,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1761838430653,0.56267662,107820.0,107810.0,0.00048754]
["bitfinex","BTCUSD",1761838430654,1.53570405,107820.0,107810.0,0.00048754]
["bitfinex","BTCUSD",1761838430861,1.65305798,107820.0,107810.0,0.00048754]
["bitfinex","BTCUSD",1761838431275,1.61097798,107820.0,107810.0,0.00048754]
["bitfinex","BTCUSD",1761838431430,1.61197798,107820.0,107810.0,0.00048754]
["bitfinex","BTCUSD",1761838431651,1.65305798,107820.0,107810.0,0.00048754]
["bitfinex","BTCUSD",1761838431852,1.59209169,107820.0,107810.0,0.00048754]
["bitfinex","BTCUSD",1761838432016,1.56422776,107820.0,107810.0,0.04156754]
["bitfinex","BTCUSD",1761838432216,1.56422776,107820.0,107810.0,0.00048754]
["bitfinex","BTCUSD",1761838432481,1.56422776,107820.0,107810.0,0.04156754]
["bitfinex","BTCUSD",1761838433121,1.56422776,107820.0,107810.0,0.00048754]
["bitfinex","BTCUSD",1761838433266,1.56422776,107820.0,107810.0,0.00248754]
["bitfinex","BTCUSD",1761838433467,1.45772006,107820.0,107810.0,0.00248754]
["bitfinex","BTCUSD",1761838433670,1.47755757,107820.0,107810.0,0.00348754]
["bitfinex","BTCUSD",1761838434549,1.47755757,107820.0,107810.0,0.00248754]
["bitfinex","BTCUSD",1761838435624,1.47755757,107820.0,107810.0,0.00048754]
["bitfinex","BTCUSD",1761838436316,1.48655756,107820.0,107810.0,0.00048754]
["bitfinex","BTCUSD",1761838436589,0.5826938,107810.0,107800.0,2.1024]
["bitfinex","BTCUSD",1761838436782,1.57056475,107810.0,107800.0,2.10253544]
["bitfinex","BTCUSD",1761838436985,1.57056475,107810.0,107800.0,2.10367603]
["bitfinex","BTCUSD",1761838437462,1.59843766,107810.0,107800.0,1.55588466]
["bitfinex","BTCUSD",1761838437669,1.59843766,107810.0,107800.0,1.29290406]
["bitfinex","BTCUSD",1761838438116,1.60143766,107810.0,107800.0,0.93157024]
["bitfinex","BTCUSD",1761838438331,1.60143766,107810.0,107800.0,0.72613356]
["bitfinex","BTCUSD",1761838438549,1.56031766,107810.0,107800.0,0.72613356]
["bitfinex","BTCUSD",1761838438772,1.60143766,107810.0,107800.0,0.72613356]
["bitfinex","BTCUSD",1761838439178,1.59143767,107810.0,107800.0,0.72613356]
["bitfinex","BTCUSD",1761838439393,1.60143766,107810.0,107800.0,0.72613356]
["bitfinex","BTCUSD",1761838439604,1.54531768,107810.0,107800.0,0.72613356]
["bitfinex","BTCUSD",1761838439818,1.58643768,107810.0,107800.0,0.72613356]
["bitfinex","BTCUSD",1761838440021,1.54531768,107810.0,107800.0,0.72613356]
["bitfinex","BTCUSD",1761838440223,1.58643768,107810.0,107800.0,0.72613356]
["bitfinex","BTCUSD",1761838440472,1.22660017,107810.0,107800.0,0.72613356]
["bitfinex","BTCUSD",1761838440662,1.11642498,107810.0,107800.0,0.72613356]
["bitfinex","BTCUSD",1761838440867,1.15458498,107810.0,107800.0,0.72613356]
["bitfinex","BTCUSD",1761838441116,1.53076726,107810.0,107800.0,0.72613356]
["bitfinex","BTCUSD",1761838441341,1.19076726,107810.0,107800.0,0.72613356]
["bitfinex","BTCUSD",1761838441574,1.48960726,107810.0,107800.0,0.72613356]
["bitfinex","BTCUSD",1761838441824,1.11342498,107810.0,107800.0,0.72613356]
["bitfinex","BTCUSD",1761838442053,1.2105501,107810.0,107800.0,0.72613356]
["bitfinex","BTCUSD",1761838442275,1.60324189,107810.0,107800.0,0.72613356]
["bitfinex","BTCUSD",1761838442960,1.60324189,107810.0,107800.0,0.72813356]
["bitfinex","BTCUSD",1761838443382,1.61324188,107810.0,107800.0,0.72713356]
["bitfinex","BTCUSD",1761838443601,1.62324187,107810.0,107800.0,0.72713356]
["bitfinex","BTCUSD",1761838443817,1.64355736,107810.0,107800.0,0.72713356]
["bitfinex","BTCUSD",1761838444252,1.64355736,107810.0,107800.0,0.72613356]
["bitfinex","BTCUSD",1761838444467,1.64455736,107810.0,107800.0,0.72613356]
["bitfinex","BTCUSD",1761838444884,1.64355736,107810.0,107800.0,0.72613356]
["bitfinex","BTCUSD",1761838445308,1.64355736,107810.0,107800.0,0.19296028]
["bitfinex","BTCUSD",1761838445518,1.64655736,107810.0,107800.0,0.05960702]
["bitfinex","BTCUSD",1761838445733,1.64655736,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761838446163,0.60140101,107800.0,107790.0,1.5298155]
["bitfinex","BTCUSD",1761838446380,0.60140101,107800.0,107790.0,1.20508714]
["bitfinex","BTCUSD",1761838446381,1.51617567,107800.0,107790.0,1.20508714]
["bitfinex","BTCUSD",1761838446602,1.54099768,107800.0,107790.0,1.20508714]
["bitfinex","BTCUSD",1761838446805,1.54099768,107800.0,107790.0,0.960816]
["bitfinex","BTCUSD",1761838447012,1.54099768,107800.0,107790.0,0.79108657]
["bitfinex","BTCUSD",1761838447240,1.58215768,107800.0,107790.0,0.79108657]
["bitfinex","BTCUSD",1761838448124,1.49617569,107800.0,107790.0,0.79108657]
["bitfinex","BTCUSD",1761838448340,1.10267503,107800.0,107790.0,0.79108657]
["bitfinex","BTCUSD",1761838448556,1.14383503,107800.0,107790.0,0.79108657]
["bitfinex","BTCUSD",1761838448768,1.18201731,107800.0,107790.0,0.79108657]
["bitfinex","BTCUSD",1761838448983,1.52201731,107800.0,107790.0,0.79108657]
["bitfinex","BTCUSD",1761838449194,1.52001731,107800.0,107790.0,0.79108657]
["bitfinex","BTCUSD",1761838449891,1.5300173,107800.0,107790.0,0.79108657]
["bitfinex","BTCUSD",1761838450313,1.5290173,107800.0,107790.0,0.79108657]
["bitfinex","BTCUSD",1761838450796,1.5638393,107800.0,107790.0,0.37219857]
["bitfinex","BTCUSD",1761838451241,0.57172823,107790.0,107780.0,0.0054]
["bitfinex","BTCUSD",1761838451455,1.5291045,107790.0,107780.0,0.00549031]
["bitfinex","BTCUSD",1761838451697,1.49292222,107790.0,107780.0,0.00049031]
["bitfinex","BTCUSD",1761838451926,1.5291045,107790.0,107780.0,0.00049031]
["bitfinex","BTCUSD",1761838452148,1.5291045,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838453641,1.5331045,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838453861,1.5321045,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838454298,1.5341045,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838454512,1.55892651,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838454735,1.60008651,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838455149,1.56390423,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838455599,1.60008651,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838456060,1.59008652,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838456267,1.55526452,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838456478,1.58008653,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838456933,1.58808652,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838457172,1.57808653,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838457384,1.57608653,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838457595,1.57808653,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838459269,1.58808652,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838459802,1.57808653,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838460002,1.58808652,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838460131,1.58508652,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838460335,1.57508653,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838460535,1.58508652,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838460744,1.59323403,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838461055,1.58323404,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838461236,1.60971879,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838461443,1.5997188,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838461856,1.60971879,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838462407,1.5997188,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838462641,1.60971879,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838464550,1.56026451,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838464765,1.55026452,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838464984,1.56026451,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838465189,1.55026452,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838465414,1.56026451,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838465624,1.64105124,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838465838,1.65937569,107790.0,107780.0,0.00071853]
["bitfinex","BTCUSD",1761838466419,0.5617799,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1761838466584,1.42264618,107760.0,107750.0,0.00049006]
["bitfinex","BTCUSD",1761838466794,1.51271618,107760.0,107750.0,0.00049006]
["bitfinex","BTCUSD",1761838466991,0.70084213,107760.0,107750.0,0.00049006]
["bitfinex","BTCUSD",1761838467232,1.52192557,107760.0,107750.0,0.00049006]
["bitfinex","BTCUSD",1761838467636,1.60445568,107760.0,107750.0,0.00049006]
["bitfinex","BTCUSD",1761838467969,1.47322568,107760.0,107750.0,0.02078006]
["bitfinex","BTCUSD",1761838468086,1.56329568,107760.0,107750.0,0.00149006]
["bitfinex","BTCUSD",1761838468724,1.56329568,107760.0,107750.0,0.00349006]
["bitfinex","BTCUSD",1761838469136,1.13759533,107760.0,107750.0,0.00349006]
["bitfinex","BTCUSD",1761838469343,1.13759533,107760.0,107750.0,0.00149006]
["bitfinex","BTCUSD",1761838469548,1.13759533,107760.0,107750.0,0.00549006]
["bitfinex","BTCUSD",1761838470010,1.13759533,107760.0,107750.0,0.00449006]
["bitfinex","BTCUSD",1761838470216,1.13759533,107760.0,107750.0,0.00649006]
["bitfinex","BTCUSD",1761838470519,1.16234967,107760.0,107750.0,0.00649006]
["bitfinex","BTCUSD",1761838470726,1.13759533,107760.0,107750.0,0.00649006]
["bitfinex","BTCUSD",1761838471154,1.51377761,107760.0,107750.0,0.00649006]
["bitfinex","BTCUSD",1761838471552,1.51377761,107760.0,107750.0,0.00449006]
["bitfinex","BTCUSD",1761838471762,1.51377761,107760.0,107750.0,0.00049006]
["bitfinex","BTCUSD",1761838471965,1.51377761,107760.0,107750.0,0.00417495]
["bitfinex","BTCUSD",1761838473557,1.61377761,107760.0,107750.0,0.00417495]
["bitfinex","BTCUSD",1761838479223,1.63028364,107760.0,107750.0,0.00417495]
["bitfinex","BTCUSD",1761838483202,1.59410136,107760.0,107750.0,0.00417495]
["bitfinex","BTCUSD",1761838483402,1.63028364,107760.0,107750.0,0.00417495]
["bitfinex","BTCUSD",1761838483968,1.66329295,107760.0,107750.0,0.00417495]
["bitfinex","BTCUSD",1761838484174,1.63028364,107760.0,107750.0,0.00417495]
["bitfinex","BTCUSD",1761838484377,1.66329169,107760.0,107750.0,0.00417495]
["bitfinex","BTCUSD",1761838484592,1.63028364,107760.0,107750.0,0.00417495]
["bitfinex","BTCUSD",1761838484714,1.66329158,107760.0,107750.0,0.00417495]
["bitfinex","BTCUSD",1761838484917,1.63028364,107760.0,107750.0,0.00417495]
["bitfinex","BTCUSD",1761838485342,1.66329104,107760.0,107750.0,0.00417495]
["bitfinex","BTCUSD",1761838486899,1.62710876,107760.0,107750.0,0.00417495]
["bitfinex","BTCUSD",1761838487513,1.66329104,107760.0,107750.0,0.00417495]
["bitfinex","BTCUSD",1761838488540,1.61377297,107760.0,107750.0,0.00417495]
["bitfinex","BTCUSD",1761838489280,1.66329104,107760.0,107750.0,0.00417495]
["bitfinex","BTCUSD",1761838489501,1.84290771,107760.0,107750.0,0.00417495]
["bitfinex","BTCUSD",1761838490748,1.88402771,107760.0,107750.0,0.00417495]
["bitfinex","BTCUSD",1761838491404,0.79766725,107760.0,107750.0,0.00417495]
["bitfinex","BTCUSD",1761838491613,1.20388994,107760.0,107750.0,0.02346495]
["bitfinex","BTCUSD",1761838491825,0.84388994,107760.0,107750.0,0.18396495]
["bitfinex","BTCUSD",1761838492045,0.15376323,107760.0,107750.0,0.18396495]
["bitfinex","BTCUSD",1761838492472,0.49376323,107760.0,107750.0,0.18396495]
["bitfinex","BTCUSD",1761838492685,0.11978284,107760.0,107750.0,0.36957979]
["bitfinex","BTCUSD",1761838493119,0.11978284,107760.0,107750.0,0.36757979]
["bitfinex","BTCUSD",1761838493579,0.1,107760.0,107750.0,0.37257979]
["bitfinex","BTCUSD",1761838493802,0.1,107760.0,107750.0,0.37157979]
["bitfinex","BTCUSD",1761838494214,0.1,107760.0,107750.0,0.37457979]
["bitfinex","BTCUSD",1761838494425,0.1,107760.0,107750.0,0.37157979]
["bitfinex","BTCUSD",1761838494837,0.108,107760.0,107750.0,0.36657979]
["bitfinex","BTCUSD",1761838495015,0.123,107760.0,107750.0,0.36757979]
["bitfinex","BTCUSD",1761838496810,0.12174379,107760.0,107750.0,0.36757979]
["bitfinex","BTCUSD",1761838498885,0.56542898,107760.0,107750.0,0.36757979]
["bitfinex","BTCUSD",1761838499337,0.12174379,107760.0,107750.0,0.36757979]
["bitfinex","BTCUSD",1761838499567,0.6259674,107760.0,107750.0,0.40869979]
["bitfinex","BTCUSD",1761838499793,0.6259674,107760.0,107750.0,0.22308495]
["bitfinex","BTCUSD",1761838500251,1.21350502,107760.0,107750.0,0.12549495]
["bitfinex","BTCUSD",1761838500465,0.46174379,107760.0,107750.0,0.40833979]
["bitfinex","BTCUSD",1761838500676,0.12174379,107760.0,107750.0,0.55593979]
["bitfinex","BTCUSD",1761838501312,0.12174379,107760.0,107750.0,1.4601634]
["bitfinex","BTCUSD",1761838501521,0.12174379,107760.0,107750.0,1.3125634]
["bitfinex","BTCUSD",1761838501792,0.12174379,107760.0,107750.0,1.34874568]
["bitfinex","BTCUSD",1761838502070,0.12174379,107760.0,107750.0,1.35874567]
["bitfinex","BTCUSD",1761838502550,0.09874379,107760.0,107750.0,1.35774567]
["bitfinex","BTCUSD",1761838502790,0.00061804,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761838503014,0.00061804,107790.0,107780.0,0.81133679]
["bitfinex","BTCUSD",1761838503256,0.36197869,107820.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761838503500,0.36197869,107820.0,107810.0,0.01754]
["bitfinex","BTCUSD",1761838503501,0.66854133,107820.0,107810.0,0.01754]
["bitfinex","BTCUSD",1761838503739,0.18551154,107810.0,107800.0,0.01754]
["bitfinex","BTCUSD",1761838503964,1.13454515,107810.0,107800.0,0.04112]
["bitfinex","BTCUSD",1761838504387,1.13454515,107810.0,107790.0,0.05866]
["bitfinex","BTCUSD",1761838504591,0.61832154,107810.0,107800.0,9.006e-05]
["bitfinex","BTCUSD",1761838505038,0.68026154,107810.0,107800.0,9.006e-05]
["bitfinex","BTCUSD",1761838505258,0.58845154,107810.0,107800.0,0.06298006]
["bitfinex","BTCUSD",1761838505464,0.58745154,107810.0,107800.0,0.06498006]
["bitfinex","BTCUSD",1761838505670,0.58745154,107810.0,107800.0,0.16221006]
["bitfinex","BTCUSD",1761838505671,0.34,107810.0,107800.0,0.16221006]
["bitfinex","BTCUSD",1761838505885,0.34,107810.0,107800.0,0.16421006]
["bitfinex","BTCUSD",1761838506310,0.84422361,107810.0,107800.0,0.16421006]
["bitfinex","BTCUSD",1761838506581,1.09167515,107810.0,107800.0,0.06698006]
["bitfinex","BTCUSD",1761838506996,1.18448515,107810.0,107800.0,0.00409006]
["bitfinex","BTCUSD",1761838507841,1.09267515,107810.0,107800.0,0.06698006]
["bitfinex","BTCUSD",1761838508046,0.58845154,107810.0,107800.0,0.00409006]
["bitfinex","BTCUSD",1761838508251,1.18448515,107810.0,107800.0,0.00409006]
["bitfinex","BTCUSD",1761838509114,1.09267515,107810.0,107800.0,0.06698006]
["bitfinex","BTCUSD",1761838509312,0.90616361,107810.0,107800.0,0.06698006]
["bitfinex","BTCUSD",1761838509962,0.84422361,107810.0,107800.0,0.16421006]
["bitfinex","BTCUSD",1761838510175,0.34,107810.0,107800.0,0.16421006]
["bitfinex","BTCUSD",1761838510845,1.09167515,107810.0,107800.0,0.06698006]
["bitfinex","BTCUSD",1761838511051,1.09267515,107810.0,107800.0,0.00409006]
["bitfinex","BTCUSD",1761838511214,1.09267515,107810.0,107800.0,0.06698006]
["bitfinex","BTCUSD",1761838511416,0.84422361,107810.0,107800.0,0.16421006]
["bitfinex","BTCUSD",1761838512021,1.02973515,107810.0,107800.0,0.16421006]
["bitfinex","BTCUSD",1761838512219,0.00923785,107820.0,107800.0,0.34973881]
["bitfinex","BTCUSD",1761838512449,0.72380229,107830.0,107810.0,0.21878]
["bitfinex","BTCUSD",1761838512656,0.84422361,107820.0,107810.0,0.15589]
["bitfinex","BTCUSD",1761838512864,0.50422361,107820.0,107810.0,0.15589]
["bitfinex","BTCUSD",1761838513062,0.56616361,107820.0,107810.0,0.12155]
["bitfinex","BTCUSD",1761838513281,0.90616361,107820.0,107810.0,0.12155]
["bitfinex","BTCUSD",1761838513447,0.90616361,107820.0,107810.0,0.21878]
["bitfinex","BTCUSD",1761838513448,0.84422361,107820.0,107810.0,0.21878]
["bitfinex","BTCUSD",1761838515343,0.86397434,107820.0,107810.0,0.21978]
["bitfinex","BTCUSD",1761838515551,0.8646587,107820.0,107810.0,0.21978]
["bitfinex","BTCUSD",1761838515747,0.8646587,107820.0,107810.0,0.21878]
["bitfinex","BTCUSD",1761838515954,0.8646587,107820.0,107810.0,0.22078]
["bitfinex","BTCUSD",1761838516163,0.8646587,107820.0,107810.0,0.22478]
["bitfinex","BTCUSD",1761838516164,1.05015304,107820.0,107810.0,0.22478]
["bitfinex","BTCUSD",1761838516371,0.8646587,107820.0,107810.0,0.22478]
["bitfinex","BTCUSD",1761838516989,0.8646587,107820.0,107810.0,0.41029154]
["bitfinex","BTCUSD",1761838517214,0.36990123,107820.0,107810.0,0.41029154]
["bitfinex","BTCUSD",1761838518083,0.36043509,107820.0,107810.0,0.41029154]
["bitfinex","BTCUSD",1761838518698,0.36043509,107820.0,107810.0,0.40829154]
["bitfinex","BTCUSD",1761838518903,0.36043509,107820.0,107810.0,0.55589154]
["bitfinex","BTCUSD",1761838519334,0.02043509,107820.0,107810.0,0.55589154]
["bitfinex","BTCUSD",1761838521457,0.46369725,107820.0,107810.0,0.55589154]
["bitfinex","BTCUSD",1761838521660,0.02043509,107820.0,107810.0,0.55589154]
["bitfinex","BTCUSD",1761838521926,0.46369725,107820.0,107810.0,0.55589154]
["bitfinex","BTCUSD",1761838522577,0.02043509,107820.0,107810.0,0.55589154]
["bitfinex","BTCUSD",1761838522773,0.46369725,107820.0,107810.0,0.55589154]
["bitfinex","BTCUSD",1761838523795,0.02043509,107820.0,107810.0,0.55589154]
["bitfinex","BTCUSD",1761838524445,0.46369725,107820.0,107810.0,0.55589154]
["bitfinex","BTCUSD",1761838526322,0.02043509,107820.0,107810.0,0.55589154]
["bitfinex","BTCUSD",1761838527355,0.02043509,107820.0,107810.0,0.9991537]
["bitfinex","BTCUSD",1761838527595,0.02043509,107820.0,107810.0,1.2515537]
["bitfinex","BTCUSD",1761838528021,0.02043509,107820.0,107810.0,1.73099814]
["bitfinex","BTCUSD",1761838528437,0.02043509,107820.0,107810.0,0.84247382]
["bitfinex","BTCUSD",1761838528655,0.02043509,107820.0,107810.0,1.28173598]
["bitfinex","BTCUSD",1761838528871,0.02043509,107820.0,107810.0,1.28573598]
["bitfinex","BTCUSD",1761838529123,0.02043509,107820.0,107810.0,1.28773598]
["bitfinex","BTCUSD",1761838529636,0.02943509,107820.0,107810.0,1.28173598]
["bitfinex","BTCUSD",1761838529844,0.04543509,107820.0,107810.0,1.28273598]
["bitfinex","BTCUSD",1761838530061,0.04543509,107820.0,107810.0,1.35245445]
["bitfinex","BTCUSD",1761838531203,0.04543509,107820.0,107810.0,0.67007229]
["bitfinex","BTCUSD",1761838531425,0.04543509,107820.0,107810.0,0.47497001]
["bitfinex","BTCUSD",1761838531629,0.04543509,107820.0,107810.0,1.11823217]
["bitfinex","BTCUSD",1761838531829,0.04543509,107820.0,107810.0,0.43389001]
["bitfinex","BTCUSD",1761838532054,0.04543509,107820.0,107810.0,0.47497001]
["bitfinex","BTCUSD",1761838532702,0.48869725,107820.0,107810.0,0.47497001]
["bitfinex","BTCUSD",1761838532906,0.04543509,107820.0,107810.0,0.47497001]
["bitfinex","BTCUSD",1761838533109,0.04543509,107820.0,107810.0,0.67497001]
["bitfinex","BTCUSD",1761838534580,0.04543509,107820.0,107810.0,0.82257001]
["bitfinex","BTCUSD",1761838535676,0.04543509,107820.0,107810.0,0.62257001]
["bitfinex","BTCUSD",1761838541706,0.04543509,107820.0,107810.0,0.55285154]
["bitfinex","BTCUSD",1761838541991,0.04543509,107820.0,107810.0,0.36734]
["bitfinex","BTCUSD",1761838542194,0.54906709,107820.0,107810.0,0.21974]
["bitfinex","BTCUSD",1761838542421,0.07844249,107820.0,107810.0,0.21974]
["bitfinex","BTCUSD",1761838542850,0.07844249,107820.0,107810.0,0.40525154]
["bitfinex","BTCUSD",1761838543056,0.07844249,107820.0,107810.0,0.21974]
["bitfinex","BTCUSD",1761838543471,0.07844249,107820.0,107810.0,0.40525154]
["bitfinex","BTCUSD",1761838543681,0.04543509,107820.0,107810.0,0.40525154]
["bitfinex","BTCUSD",1761838543995,0.07844249,107820.0,107810.0,0.21974]
["bitfinex","BTCUSD",1761838544205,0.66628683,107820.0,107810.0,0.12251]
["bitfinex","BTCUSD",1761838544633,1.16991883,107820.0,107810.0,0.12251]
["bitfinex","BTCUSD",1761838544846,0.8088949,107820.0,107810.0,0.01854]
["bitfinex","BTCUSD",1761838545043,1.3125269,107820.0,107810.0,0.01854]
["bitfinex","BTCUSD",1761838545248,1.3115269,107820.0,107810.0,0.01854]
["bitfinex","BTCUSD",1761838545452,1.3125269,107820.0,107810.0,0.01854]
["bitfinex","BTCUSD",1761838546082,1.3035269,107820.0,107810.0,0.01854]
["bitfinex","BTCUSD",1761838546283,1.2875269,107820.0,107810.0,0.01754]
["bitfinex","BTCUSD",1761838546484,1.2875269,107820.0,107810.0,0.02054]
["bitfinex","BTCUSD",1761838546886,1.3286069,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1761838547118,1.3286069,107820.0,107810.0,0.005]
["bitfinex","BTCUSD",1761838547362,1.2365169,107820.0,107810.0,0.08225]
["bitfinex","BTCUSD",1761838547773,0.7318849,107820.0,107810.0,0.08225]
["bitfinex","BTCUSD",1761838547995,1.1944369,107820.0,107810.0,0.08225]
["bitfinex","BTCUSD",1761838548141,1.2865269,107820.0,107810.0,0.005]
["bitfinex","BTCUSD",1761838548349,1.2875269,107820.0,107810.0,0.005]
["bitfinex","BTCUSD",1761838548817,1.3286069,107820.0,107810.0,0.005]
["bitfinex","BTCUSD",1761838549142,1.27908883,107820.0,107810.0,0.005]
["bitfinex","BTCUSD",1761838549346,1.55503109,107820.0,107810.0,0.005]
["bitfinex","BTCUSD",1761838549747,0.77545683,107820.0,107810.0,0.005]
["bitfinex","BTCUSD",1761838549969,1.55503109,107820.0,107810.0,0.005]
["bitfinex","BTCUSD",1761838550166,1.44872083,107820.0,107810.0,0.06612]
["bitfinex","BTCUSD",1761838550394,0.64787657,107820.0,107810.0,0.16151]
["bitfinex","BTCUSD",1761838550573,0.64787657,107820.0,107810.0,0.18006115]
["bitfinex","BTCUSD",1761838550748,0.60679657,107820.0,107810.0,0.16151]
["bitfinex","BTCUSD",1761838550948,0.39344249,107820.0,107810.0,0.16151]
["bitfinex","BTCUSD",1761838551146,0.36043509,107820.0,107810.0,0.34702154]
["bitfinex","BTCUSD",1761838551350,0.36043509,107820.0,107810.0,0.16151]
["bitfinex","BTCUSD",1761838552504,0.36043509,107820.0,107810.0,0.34702154]
["bitfinex","BTCUSD",1761838553384,0.34068436,107820.0,107810.0,0.34702154]
["bitfinex","BTCUSD",1761838553820,0.34068436,107820.0,107810.0,0.16151]
["bitfinex","BTCUSD",1761838554002,1.46019296,107820.0,107810.0,0.005]
["bitfinex","BTCUSD",1761838554256,1.38893444,107820.0,107810.0,0.06994]
["bitfinex","BTCUSD",1761838554454,1.38793444,107820.0,107810.0,0.06994]
["bitfinex","BTCUSD",1761838555282,1.03189192,107820.0,107810.0,0.06994]
["bitfinex","BTCUSD",1761838555481,1.03289192,107820.0,107810.0,0.06994]
["bitfinex","BTCUSD",1761838555686,1.12889192,107820.0,107810.0,0.005]
["bitfinex","BTCUSD",1761838555896,1.61433514,107820.0,107810.0,0.005]
["bitfinex","BTCUSD",1761838556409,1.66202454,107820.0,107810.0,0.005]
["bitfinex","BTCUSD",1761838556616,1.69820682,107820.0,107810.0,0.005]
["bitfinex","BTCUSD",1761838557440,1.69820682,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1761838557982,1.66202454,107820.0,107810.0,0.007]
["bitfinex","BTCUSD",1761838558168,1.66202454,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761838558427,1.66202454,107820.0,107810.0,0.01]
["bitfinex","BTCUSD",1761838559382,1.55500595,107820.0,107810.0,0.01]
["bitfinex","BTCUSD",1761838560507,1.41592595,107820.0,107810.0,0.07494]
["bitfinex","BTCUSD",1761838560709,0.6782981,107820.0,107810.0,0.07494]
["bitfinex","BTCUSD",1761838560915,0.2962181,107820.0,107810.0,0.07494]
["bitfinex","BTCUSD",1761838561116,1.04806621,107820.0,107810.0,0.07494]
["bitfinex","BTCUSD",1761838561317,1.38806621,107820.0,107810.0,0.07494]
["bitfinex","BTCUSD",1761838561701,0.54600836,107820.0,107810.0,0.1746]
["bitfinex","BTCUSD",1761838562573,1.48588621,107820.0,107810.0,0.01]
["bitfinex","BTCUSD",1761838562759,1.48688621,107820.0,107810.0,0.01]
["bitfinex","BTCUSD",1761838562970,1.38888621,107820.0,107810.0,0.01]
["bitfinex","BTCUSD",1761838563115,1.48588621,107820.0,107810.0,0.01]
["bitfinex","BTCUSD",1761838563321,1.52306849,107820.0,107810.0,0.01]
["bitfinex","BTCUSD",1761838563531,1.54786325,107820.0,107810.0,0.01]
["bitfinex","BTCUSD",1761838563854,1.55607589,107820.0,107810.0,0.01]
["bitfinex","BTCUSD",1761838564013,1.58086719,107820.0,107810.0,0.01]
["bitfinex","BTCUSD",1761838564220,1.55607589,107820.0,107810.0,0.01]
["bitfinex","BTCUSD",1761838564431,1.55607589,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1761838564679,0.52651154,107810.0,107800.0,9.006e-05]
["bitfinex","BTCUSD",1761838564879,1.49454732,107810.0,107800.0,9.006e-05]
["bitfinex","BTCUSD",1761838566027,1.54072959,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761838566229,1.57373699,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761838566442,1.58373698,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761838566645,1.57373699,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761838567058,1.58919699,107810.0,107800.0,0.00300001]
["bitfinex","BTCUSD",1761838567238,1.54811699,107810.0,107800.0,0.00300001]
["bitfinex","BTCUSD",1761838567452,1.58919699,107810.0,107800.0,0.00300001]
["bitfinex","BTCUSD",1761838567653,1.54811699,107810.0,107800.0,0.00300001]
["bitfinex","BTCUSD",1761838567975,1.58919699,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761838568092,1.54811699,107810.0,107800.0,0.00100001]
["bitfinex","BTCUSD",1761838568289,1.58919699,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1761838568500,1.59219699,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761838568735,1.60219698,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761838568935,1.57740871,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761838569138,1.59917835,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761838569374,1.57540871,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761838569749,1.59638705,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761838570343,1.59684333,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1761838570552,1.5731115,107810.0,107780.0,0.00061807]
["bitfinex","BTCUSD",1761838570735,1.45136707,107790.0,107780.0,0.00076441]
["bitfinex","BTCUSD",1761838570974,1.51227673,107790.0,107780.0,0.00076441]
["bitfinex","BTCUSD",1761838571185,1.60927673,107790.0,107780.0,0.00076441]
["bitfinex","BTCUSD",1761838571809,1.57626743,107790.0,107780.0,0.00076441]
["bitfinex","BTCUSD",1761838572018,1.65032295,107790.0,107780.0,0.00076441]
["bitfinex","BTCUSD",1761838572225,1.68327577,107790.0,107780.0,0.00076441]
["bitfinex","BTCUSD",1761838573051,1.68327577,107790.0,107780.0,0.00376441]
["bitfinex","BTCUSD",1761838573476,1.30630547,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1761838573692,1.35362547,107760.0,107750.0,0.00044868]
["bitfinex","BTCUSD",1761838573907,1.45062547,107760.0,107750.0,0.00044868]
["bitfinex","BTCUSD",1761838574118,1.50656628,107760.0,107750.0,0.00044868]
["bitfinex","BTCUSD",1761838574330,1.52249296,107760.0,107750.0,0.00044868]
["bitfinex","BTCUSD",1761838574733,2.3122008,107760.0,107750.0,0.00044868]
["bitfinex","BTCUSD",1761838574992,1.48137296,107760.0,107750.0,0.00044868]
["bitfinex","BTCUSD",1761838575197,1.52249296,107760.0,107750.0,0.00044868]
["bitfinex","BTCUSD",1761838575623,1.52249296,107760.0,107750.0,0.00344868]
["bitfinex","BTCUSD",1761838576692,1.53303156,107760.0,107750.0,0.00344868]
["bitfinex","BTCUSD",1761838577136,1.53303156,107760.0,107750.0,0.00644868]
["bitfinex","BTCUSD",1761838577405,1.47709075,107760.0,107750.0,0.00644868]
["bitfinex","BTCUSD",1761838577826,1.09597075,107760.0,107750.0,0.00644868]
["bitfinex","BTCUSD",1761838578038,0.0105386,107760.0,107750.0,0.35666352]
["bitfinex","BTCUSD",1761838578254,0.0105386,107760.0,107750.0,0.07138868]
["bitfinex","BTCUSD",1761838578474,0.34,107760.0,107750.0,0.07138868]
["bitfinex","BTCUSD",1761838578679,0.40317,107760.0,107750.0,0.07138868]
["bitfinex","BTCUSD",1761838578881,0.21445508,107770.0,107750.0,0.35366352]
["bitfinex","BTCUSD",1761838579089,1.05633293,107770.0,107760.0,0.06494]
["bitfinex","BTCUSD",1761838579290,1.39633293,107770.0,107760.0,0.06494]
["bitfinex","BTCUSD",1761838579497,1.40726713,107770.0,107760.0,0.06539655]
["bitfinex","BTCUSD",1761838579913,0.03880792,107770.0,107760.0,0.25099417]
["bitfinex","BTCUSD",1761838580123,0.0109342,107770.0,107760.0,0.35065417]
["bitfinex","BTCUSD",1761838580503,1.14221859,107790.0,107760.0,0.35065417]
["bitfinex","BTCUSD",1761838580728,0.77970785,107780.0,107770.0,0.0804]
["bitfinex","BTCUSD",1761838580934,0.34,107780.0,107770.0,0.18006]
["bitfinex","BTCUSD",1761838581147,0.52556318,107780.0,107770.0,0.18006]
["bitfinex","BTCUSD",1761838581360,0.58873318,107780.0,107770.0,0.11512]
["bitfinex","BTCUSD",1761838581576,0.5255804,107770.0,107760.0,0.01546]
["bitfinex","BTCUSD",1761838581785,1.31091825,107770.0,107760.0,0.01546]
["bitfinex","BTCUSD",1761838582300,0.18559762,107760.0,107750.0,0.01590868]
["bitfinex","BTCUSD",1761838582507,1.36789547,107760.0,107750.0,0.01590868]
["bitfinex","BTCUSD",1761838582713,1.46489547,107760.0,107750.0,0.01590868]
["bitfinex","BTCUSD",1761838582910,1.36789547,107760.0,107750.0,0.08084868]
["bitfinex","BTCUSD",1761838583337,1.36789547,107760.0,107750.0,0.01590868]
["bitfinex","BTCUSD",1761838583687,1.36789547,107760.0,107750.0,0.02090868]
["bitfinex","BTCUSD",1761838583888,1.36789547,107760.0,107750.0,0.01590868]
["bitfinex","BTCUSD",1761838584231,1.36789547,107760.0,107750.0,0.01990868]
["bitfinex","BTCUSD",1761838584652,1.49185201,107760.0,107750.0,0.01990868]
["bitfinex","BTCUSD",1761838585498,1.49085201,107760.0,107750.0,0.00444868]
["bitfinex","BTCUSD",1761838585708,1.49185201,107760.0,107750.0,0.00444868]
["bitfinex","BTCUSD",1761838585886,1.49185201,107760.0,107750.0,0.00944868]
["bitfinex","BTCUSD",1761838586302,0.61706416,107760.0,107750.0,0.01013357]
["bitfinex","BTCUSD",1761838586505,1.39677201,107760.0,107750.0,0.01013357]
["bitfinex","BTCUSD",1761838586705,1.39677201,107760.0,107750.0,0.00613357]
["bitfinex","BTCUSD",1761838586926,1.49185201,107760.0,107750.0,0.00813357]
["bitfinex","BTCUSD",1761838587656,1.40909547,107760.0,107750.0,0.06902357]
["bitfinex","BTCUSD",1761838587856,0.52559762,107760.0,107750.0,0.15682357]
["bitfinex","BTCUSD",1761838588278,0.59093762,107760.0,107750.0,0.06702357]
["bitfinex","BTCUSD",1761838588504,1.46572547,107760.0,107750.0,0.00613357]
["bitfinex","BTCUSD",1761838588744,1.46672547,107760.0,107750.0,0.00613357]
["bitfinex","BTCUSD",1761838588973,1.37064547,107760.0,107750.0,0.00613357]
["bitfinex","BTCUSD",1761838589195,1.46572547,107760.0,107750.0,0.00613357]
["bitfinex","BTCUSD",1761838589421,1.12672547,107760.0,107750.0,0.00613357]
["bitfinex","BTCUSD",1761838590156,0.34701762,107760.0,107750.0,0.00613357]
["bitfinex","BTCUSD",1761838590369,1.12672547,107760.0,107750.0,0.00613357]
["bitfinex","BTCUSD",1761838591045,1.12572547,107760.0,107750.0,0.00613357]
["bitfinex","BTCUSD",1761838591262,0.34601762,107760.0,107750.0,0.00613357]
["bitfinex","BTCUSD",1761838591489,0.68601762,107760.0,107750.0,0.00613357]
["bitfinex","BTCUSD",1761838591732,1.37064547,107760.0,107750.0,0.06702357]
["bitfinex","BTCUSD",1761838592192,1.37064547,107760.0,107750.0,0.15982357]
["bitfinex","BTCUSD",1761838592193,0.52559762,107760.0,107750.0,0.15982357]
["bitfinex","BTCUSD",1761838592465,1.39038688,107760.0,107750.0,0.06702357]
["bitfinex","BTCUSD",1761838592699,1.32504688,107760.0,107750.0,0.15982357]
["bitfinex","BTCUSD",1761838592923,1.39038688,107760.0,107750.0,0.06702357]
["bitfinex","BTCUSD",1761838593146,1.48646688,107760.0,107750.0,0.00613357]
["bitfinex","BTCUSD",1761838594298,1.52264916,107760.0,107750.0,0.00613357]
["bitfinex","BTCUSD",1761838594537,1.52264916,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761838594538,2.32705617,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761838594805,2.33705616,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761838595024,0.52661484,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1761838595245,1.23656597,107750.0,107740.0,0.00054551]
["bitfinex","BTCUSD",1761838595460,1.42218081,107750.0,107740.0,0.00054551]
["bitfinex","BTCUSD",1761838596127,1.38102081,107750.0,107740.0,0.00054551]
["bitfinex","BTCUSD",1761838596382,1.45840309,107750.0,107740.0,0.00054551]
["bitfinex","BTCUSD",1761838596792,1.41720309,107750.0,107740.0,0.00054551]
["bitfinex","BTCUSD",1761838596974,1.45840309,107750.0,107740.0,0.00054551]
["bitfinex","BTCUSD",1761838597170,1.45840309,107750.0,107740.0,0.00254551]
["bitfinex","BTCUSD",1761838597402,1.45840309,107750.0,107740.0,0.00454551]
["bitfinex","BTCUSD",1761838598082,1.48628494,107750.0,107740.0,0.00454551]
["bitfinex","BTCUSD",1761838598283,0.05400326,107750.0,107740.0,0.00454551]
["bitfinex","BTCUSD",1761838598489,0.90271926,107750.0,107740.0,0.00454551]
["bitfinex","BTCUSD",1761838598695,0.02512141,107750.0,107740.0,0.19017758]
["bitfinex","BTCUSD",1761838598899,0.02512141,107750.0,107740.0,0.36938078]
["bitfinex","BTCUSD",1761838598900,0.01974141,107750.0,107740.0,0.36938078]
["bitfinex","BTCUSD",1761838599104,0.01974141,107750.0,107740.0,0.35081758]
["bitfinex","BTCUSD",1761838599510,0.77970785,107760.0,107740.0,0.35081758]
["bitfinex","BTCUSD",1761838599669,0.79950669,107760.0,107750.0,0.20063484]
["bitfinex","BTCUSD",1761838600078,0.86471669,107760.0,107750.0,0.20063484]
["bitfinex","BTCUSD",1761838600296,1.20471669,107760.0,107750.0,0.20063484]
["bitfinex","BTCUSD",1761838600632,1.20471669,107760.0,107750.0,0.01502]
["bitfinex","BTCUSD",1761838600813,1.30222493,107760.0,107750.0,0.01502]
["bitfinex","BTCUSD",1761838601024,1.48882255,107760.0,107750.0,0.01502]
["bitfinex","BTCUSD",1761838601423,1.48882255,107760.0,107750.0,0.01602]
["bitfinex","BTCUSD",1761838601622,1.30322493,107760.0,107750.0,0.01602]
["bitfinex","BTCUSD",1761838602165,1.30322493,107760.0,107750.0,0.20163484]
["bitfinex","BTCUSD",1761838602365,1.30322493,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1761838602366,2.2685304,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1761838602589,2.32941184,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1761838602831,2.32941184,107760.0,107740.0,0.00077386]
["bitfinex","BTCUSD",1761838602832,0.52661484,107750.0,107740.0,0.00077386]
["bitfinex","BTCUSD",1761838603029,1.14423669,107750.0,107740.0,0.00077386]
["bitfinex","BTCUSD",1761838603238,1.37005153,107750.0,107740.0,0.06694386]
["bitfinex","BTCUSD",1761838603458,1.46794153,107750.0,107740.0,0.00077386]
["bitfinex","BTCUSD",1761838603675,1.50412381,107750.0,107740.0,0.00077386]
["bitfinex","BTCUSD",1761838604289,1.50412381,107750.0,107740.0,0.00277386]
["bitfinex","BTCUSD",1761838604481,1.50412381,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838605122,1.53200517,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838605278,1.55670433,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838605739,1.49264069,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838606138,1.49164069,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838606329,0.71293284,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838606530,1.52882297,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838608773,1.55670436,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838611379,1.28160542,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838611592,1.31455824,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838612405,0.80994933,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838612610,1.31455824,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838613011,0.76874933,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838613171,1.31455824,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838614590,0.91690626,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838614797,0.83952398,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838615019,0.88072398,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838616660,1.22072398,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838617693,1.28160542,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838619154,1.25690626,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838620215,1.28160542,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838621845,1.81916715,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838622262,1.31455824,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838622487,1.28985908,107750.0,107740.0,0.00477386]
["bitfinex","BTCUSD",1761838622684,1.31463733,107750.0,107740.0,0.00277386]
["bitfinex","BTCUSD",1761838622913,0.81002842,107750.0,107740.0,0.00277386]
["bitfinex","BTCUSD",1761838623115,1.28168451,107750.0,107740.0,0.00077386]
["bitfinex","BTCUSD",1761838623530,1.28368451,107750.0,107740.0,0.00077386]
["bitfinex","BTCUSD",1761838624392,1.2936845,107750.0,107740.0,0.00077386]
["bitfinex","BTCUSD",1761838624609,1.30017304,107750.0,107740.0,0.00077386]
["bitfinex","BTCUSD",1761838624854,1.30017304,107750.0,107740.0,0.00071867]
["bitfinex","BTCUSD",1761838624855,0.8744768,107750.0,107740.0,0.00071867]
["bitfinex","BTCUSD",1761838625195,1.28367851,107750.0,107740.0,0.00071867]
["bitfinex","BTCUSD",1761838626041,1.31663133,107750.0,107740.0,0.00071867]
["bitfinex","BTCUSD",1761838626261,0.81202242,107750.0,107740.0,0.00065103]
["bitfinex","BTCUSD",1761838626463,1.31663133,107750.0,107740.0,0.00065103]
["bitfinex","BTCUSD",1761838626888,1.82124024,107750.0,107740.0,0.00065103]
["bitfinex","BTCUSD",1761838627092,1.85083146,107750.0,107740.0,0.00065103]
["bitfinex","BTCUSD",1761838627294,1.8013175,107750.0,107740.0,0.00065103]
["bitfinex","BTCUSD",1761838627497,1.29670859,107750.0,107740.0,0.00065103]
["bitfinex","BTCUSD",1761838627706,1.8013175,107750.0,107740.0,0.00065103]
["bitfinex","BTCUSD",1761838627904,1.34622255,107750.0,107740.0,0.00065103]
["bitfinex","BTCUSD",1761838628163,1.29670859,107750.0,107740.0,0.00065103]
["bitfinex","BTCUSD",1761838629396,1.8013175,107750.0,107740.0,0.00065103]
["bitfinex","BTCUSD",1761838630234,1.8013175,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1761838630455,0.72085435,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761838630646,1.80766155,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761838631064,1.77470873,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761838631681,1.81166155,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761838632699,1.81266155,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761838634074,1.80791406,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761838634274,1.85742802,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761838634722,1.87901182,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761838635080,0.869794,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761838635469,1.87901182,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761838635709,0.84979402,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761838635915,1.85385014,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761838636125,1.85385014,107740.0,107730.0,0.0002284]
["bitfinex","BTCUSD",1761838636965,0.84463232,107740.0,107730.0,0.0002284]
["bitfinex","BTCUSD",1761838637172,1.77646786,107740.0,107730.0,0.0002284]
["bitfinex","BTCUSD",1761838637383,1.78471504,107740.0,107730.0,0.0002284]
["bitfinex","BTCUSD",1761838637602,1.81766786,107740.0,107730.0,0.0002284]
["bitfinex","BTCUSD",1761838637813,1.85385014,107740.0,107730.0,0.0002284]
["bitfinex","BTCUSD",1761838638669,1.85385014,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1761838638881,0.56186606,107710.0,107700.0,0.0054]
["bitfinex","BTCUSD",1761838639088,1.23603318,107710.0,107700.0,0.0054]
["bitfinex","BTCUSD",1761838639714,1.2639295,107710.0,107700.0,0.0054]
["bitfinex","BTCUSD",1761838639904,1.24414129,107710.0,107700.0,0.0054]
["bitfinex","BTCUSD",1761838640313,1.24514129,107710.0,107700.0,0.0054]
["bitfinex","BTCUSD",1761838640981,1.26792631,107710.0,107700.0,0.0054]
["bitfinex","BTCUSD",1761838641645,1.23174403,107710.0,107700.0,0.0054]
["bitfinex","BTCUSD",1761838641872,1.26792631,107710.0,107700.0,0.0054]
["bitfinex","BTCUSD",1761838642479,0.81283244,107710.0,107700.0,0.0054]
["bitfinex","BTCUSD",1761838642885,1.31744135,107710.0,107700.0,0.0054]
["bitfinex","BTCUSD",1761838644102,1.31744135,107710.0,107680.0,0.02141095]
["bitfinex","BTCUSD",1761838644103,0.58450826,107690.0,107680.0,0.02141095]
["bitfinex","BTCUSD",1761838644310,1.75404218,107690.0,107680.0,0.02141095]
["bitfinex","BTCUSD",1761838645301,1.7541879,107690.0,107680.0,0.02141095]
["bitfinex","BTCUSD",1761838645507,1.81827101,107690.0,107680.0,0.02141095]
["bitfinex","BTCUSD",1761838645661,1.81827101,107690.0,107680.0,0.02255345]
["bitfinex","BTCUSD",1761838646264,1.81927101,107690.0,107680.0,0.02555345]
["bitfinex","BTCUSD",1761838646450,1.82027101,107690.0,107680.0,0.02555345]
["bitfinex","BTCUSD",1761838647493,1.81927101,107690.0,107680.0,0.02255345]
["bitfinex","BTCUSD",1761838647933,1.03136167,107670.0,107660.0,0.00012]
["bitfinex","BTCUSD",1761838648149,0.52578727,107650.0,107630.0,0.1004]
["bitfinex","BTCUSD",1761838648329,0.03618228,107630.0,107580.0,0.0200326]
["bitfinex","BTCUSD",1761838648548,0.58412088,107590.0,107580.0,0.0200326]
["bitfinex","BTCUSD",1761838648679,0.52589088,107590.0,107580.0,0.0200326]
["bitfinex","BTCUSD",1761838648880,0.59083088,107590.0,107580.0,0.0200326]
["bitfinex","BTCUSD",1761838649126,0.50419,107590.0,107580.0,0.02232025]
["bitfinex","BTCUSD",1761838649329,0.91069442,107590.0,107580.0,0.02232025]
["bitfinex","BTCUSD",1761838649676,0.59197639,107590.0,107580.0,0.02732025]
["bitfinex","BTCUSD",1761838649883,1.01094442,107590.0,107580.0,0.02732025]
["bitfinex","BTCUSD",1761838650080,0.34114551,107590.0,107580.0,0.40041922]
["bitfinex","BTCUSD",1761838650295,0.00114551,107590.0,107580.0,0.38182841]
["bitfinex","BTCUSD",1761838650488,0.00114551,107590.0,107580.0,0.37782841]
["bitfinex","BTCUSD",1761838650731,0.00114551,107590.0,107580.0,0.38082841]
["bitfinex","BTCUSD",1761838651483,0.00114551,107590.0,107580.0,0.42230841]
["bitfinex","BTCUSD",1761838652185,0.00114551,107590.0,107580.0,0.41730841]
["bitfinex","BTCUSD",1761838652186,0.00014551,107590.0,107580.0,0.41730841]
["bitfinex","BTCUSD",1761838652335,0.00114551,107590.0,107580.0,0.41930841]
["bitfinex","BTCUSD",1761838652548,0.00114551,107590.0,107580.0,0.38182841]
["bitfinex","BTCUSD",1761838652703,0.00114551,107590.0,107580.0,0.42330841]
["bitfinex","BTCUSD",1761838657957,0.00114551,107590.0,107580.0,0.92791732]
["bitfinex","BTCUSD",1761838658462,0.00114551,107590.0,107580.0,0.42801068]
["bitfinex","BTCUSD",1761838658671,0.00114551,107590.0,107580.0,0.62330841]
["bitfinex","BTCUSD",1761838659290,0.00114551,107590.0,107580.0,1.12291732]
["bitfinex","BTCUSD",1761838659493,0.00014551,107590.0,107580.0,1.16509959]
["bitfinex","BTCUSD",1761838659703,0.01514551,107590.0,107580.0,1.16709959]
["bitfinex","BTCUSD",1761838659862,0.02314551,107590.0,107580.0,1.16809959]
["bitfinex","BTCUSD",1761838660268,0.02314551,107590.0,107580.0,0.66349068]
["bitfinex","BTCUSD",1761838660535,0.02314551,107590.0,107580.0,1.16809959]
["bitfinex","BTCUSD",1761838660869,0.02314551,107590.0,107580.0,0.66349068]
["bitfinex","BTCUSD",1761838661075,0.02314551,107590.0,107580.0,1.16809959]
["bitfinex","BTCUSD",1761838661416,0.02314551,107590.0,107580.0,1.12661959]
["bitfinex","BTCUSD",1761838661659,0.02314551,107590.0,107580.0,1.16809959]
["bitfinex","BTCUSD",1761838661858,0.50460891,107640.0,107610.0,0.38581432]
["bitfinex","BTCUSD",1761838661980,0.50460891,107620.0,107610.0,0.06492]
["bitfinex","BTCUSD",1761838662198,0.84460891,107620.0,107610.0,0.39201633]
["bitfinex","BTCUSD",1761838662393,0.34,107620.0,107610.0,0.40650633]
["bitfinex","BTCUSD",1761838662820,0.84460891,107620.0,107610.0,0.40650633]
["bitfinex","BTCUSD",1761838663462,0.84460891,107620.0,107610.0,0.40850633]
["bitfinex","BTCUSD",1761838663822,0.34,107620.0,107610.0,0.40850633]
["bitfinex","BTCUSD",1761838664219,0.84460891,107620.0,107610.0,0.40850633]
["bitfinex","BTCUSD",1761838664654,0.84460891,107620.0,107610.0,0.12293]
["bitfinex","BTCUSD",1761838664859,0.84560891,107620.0,107610.0,0.12293]
["bitfinex","BTCUSD",1761838665036,0.84460891,107620.0,107610.0,0.22961]
["bitfinex","BTCUSD",1761838665238,0.84560891,107620.0,107610.0,0.22961]
["bitfinex","BTCUSD",1761838665668,0.52683906,107620.0,107610.0,0.22961]
["bitfinex","BTCUSD",1761838665917,1.03144797,107620.0,107610.0,0.22961]
["bitfinex","BTCUSD",1761838666103,0.52583906,107620.0,107610.0,0.12993]
["bitfinex","BTCUSD",1761838666340,1.19563797,107620.0,107610.0,0.009]
["bitfinex","BTCUSD",1761838666627,1.19563797,107620.0,107610.0,0.06501]
["bitfinex","BTCUSD",1761838666772,1.09638797,107620.0,107610.0,0.06501]
["bitfinex","BTCUSD",1761838667213,1.09638797,107620.0,107610.0,0.06301]
["bitfinex","BTCUSD",1761838667418,1.19563797,107620.0,107610.0,0.02149]
["bitfinex","BTCUSD",1761838667592,1.19563797,107620.0,107610.0,0.06661093]
["bitfinex","BTCUSD",1761838667794,1.19563797,107620.0,107610.0,0.05961093]
["bitfinex","BTCUSD",1761838668339,0.69102906,107620.0,107610.0,0.05012093]
["bitfinex","BTCUSD",1761838668649,1.19563797,107620.0,107610.0,0.05012093]
["bitfinex","BTCUSD",1761838669171,1.21532637,107620.0,107610.0,0.05012093]
["bitfinex","BTCUSD",1761838669611,1.11607637,107620.0,107610.0,0.06461093]
["bitfinex","BTCUSD",1761838669790,1.21532637,107620.0,107610.0,0.06461093]
["bitfinex","BTCUSD",1761838670853,1.11607637,107620.0,107610.0,0.12953093]
["bitfinex","BTCUSD",1761838671102,1.11607637,107620.0,107610.0,0.08801093]
["bitfinex","BTCUSD",1761838671285,1.11607637,107620.0,107610.0,0.12953093]
["bitfinex","BTCUSD",1761838671527,1.39402538,107620.0,107610.0,0.12953093]
["bitfinex","BTCUSD",1761838671751,1.39402538,107620.0,107610.0,0.06461093]
["bitfinex","BTCUSD",1761838672183,1.41872867,107620.0,107610.0,0.06461093]
["bitfinex","BTCUSD",1761838672773,1.41872867,107620.0,107610.0,0.12953093]
["bitfinex","BTCUSD",1761838673344,1.41872867,107620.0,107610.0,0.06461093]
["bitfinex","BTCUSD",1761838673583,0.73542075,107620.0,107610.0,0.00860093]
["bitfinex","BTCUSD",1761838673782,1.58709867,107620.0,107610.0,0.05008093]
["bitfinex","BTCUSD",1761838674008,0.18687594,107600.0,107580.0,0.20680564]
["bitfinex","BTCUSD",1761838674246,0.56600594,107600.0,107590.0,0.04148]
["bitfinex","BTCUSD",1761838674438,1.34856386,107600.0,107590.0,0.04148]
["bitfinex","BTCUSD",1761838674638,1.44143386,107600.0,107590.0,0.04148]
["bitfinex","BTCUSD",1761838675070,1.34856386,107600.0,107590.0,0.10603]
["bitfinex","BTCUSD",1761838675207,0.58576966,107600.0,107590.0,0.12320693]
["bitfinex","BTCUSD",1761838675615,1.16260059,107600.0,107590.0,0.12820693]
["bitfinex","BTCUSD",1761838675837,1.36823996,107600.0,107590.0,0.12820693]
["bitfinex","BTCUSD",1761838676253,1.36823996,107600.0,107590.0,0.04696693]
["bitfinex","BTCUSD",1761838676420,1.36823996,107600.0,107590.0,0.11151693]
["bitfinex","BTCUSD",1761838677000,1.36823996,107600.0,107590.0,0.11351693]
["bitfinex","BTCUSD",1761838677449,1.36823996,107600.0,107590.0,0.13020693]
["bitfinex","BTCUSD",1761838677766,0.54563703,107600.0,107590.0,0.22190693]
["bitfinex","BTCUSD",1761838677958,0.35976343,107600.0,107590.0,0.40779781]
["bitfinex","BTCUSD",1761838678543,0.42417343,107600.0,107590.0,0.31609781]
["bitfinex","BTCUSD",1761838678748,0.35976343,107600.0,107590.0,0.40779781]
["bitfinex","BTCUSD",1761838678952,0.34,107600.0,107590.0,0.40779781]
["bitfinex","BTCUSD",1761838679484,0.34,107610.0,107600.0,0.18586666]
["bitfinex","BTCUSD",1761838679695,0.54563751,107610.0,107600.0,0.15625]
["bitfinex","BTCUSD",1761838680108,1.32819543,107610.0,107600.0,0.15625]
["bitfinex","BTCUSD",1761838680314,1.39170543,107610.0,107600.0,0.06455]
["bitfinex","BTCUSD",1761838680636,1.32819543,107610.0,107600.0,0.06455]
["bitfinex","BTCUSD",1761838680839,1.40852543,107610.0,107590.0,0.20306781]
["bitfinex","BTCUSD",1761838681078,0.2305636,107600.0,107590.0,0.08172693]
["bitfinex","BTCUSD",1761838681282,1.46577211,107600.0,107590.0,0.04196693]
["bitfinex","BTCUSD",1761838681487,0.68321419,107600.0,107590.0,0.04196693]
["bitfinex","BTCUSD",1761838681699,1.46577211,107600.0,107590.0,0.00048693]
["bitfinex","BTCUSD",1761838682135,0.56209044,107580.0,107570.0,0.00015906]
["bitfinex","BTCUSD",1761838682306,1.45083598,107580.0,107570.0,0.00015906]
["bitfinex","BTCUSD",1761838682605,1.56347682,107580.0,107570.0,0.00015906]
["bitfinex","BTCUSD",1761838683036,0.7809189,107580.0,107570.0,0.00015906]
["bitfinex","BTCUSD",1761838683257,0.54706662,107580.0,107570.0,0.06470906]
["bitfinex","BTCUSD",1761838683411,1.39313454,107580.0,107570.0,0.08013906]
["bitfinex","BTCUSD",1761838683636,1.46837236,107580.0,107570.0,0.08013906]
["bitfinex","BTCUSD",1761838684042,1.40473515,107580.0,107570.0,0.17183906]
["bitfinex","BTCUSD",1761838684211,1.21882699,107580.0,107570.0,0.17183906]
["bitfinex","BTCUSD",1761838684411,1.40473515,107580.0,107570.0,0.21331906]
["bitfinex","BTCUSD",1761838684614,1.46822965,107580.0,107570.0,0.12161906]
["bitfinex","BTCUSD",1761838684843,1.39616053,107580.0,107570.0,0.12161906]
["bitfinex","BTCUSD",1761838685046,1.21025237,107580.0,107570.0,0.4002445]
["bitfinex","BTCUSD",1761838685246,0.44250834,107580.0,107570.0,0.4002445]
["bitfinex","BTCUSD",1761838685435,0.39312159,107580.0,107570.0,0.40315994]
["bitfinex","BTCUSD",1761838685632,0.44250834,107580.0,107570.0,0.40315994]
["bitfinex","BTCUSD",1761838685841,0.10250834,107580.0,107570.0,0.40315994]
["bitfinex","BTCUSD",1761838686251,0.0777472,107580.0,107570.0,0.40315994]
["bitfinex","BTCUSD",1761838686449,0.05305079,107580.0,107570.0,0.40315994]
["bitfinex","BTCUSD",1761838687216,0.07765992,107580.0,107570.0,0.40315994]
["bitfinex","BTCUSD",1761838687617,0.04479679,107580.0,107570.0,0.40315994]
["bitfinex","BTCUSD",1761838687827,0.07765992,107580.0,107570.0,0.40315994]
["bitfinex","BTCUSD",1761838688028,0.86021784,107580.0,107570.0,0.40315994]
["bitfinex","BTCUSD",1761838688240,0.86110216,107580.0,107570.0,0.40315994]
["bitfinex","BTCUSD",1761838688434,1.38701032,107580.0,107570.0,0.1225345]
["bitfinex","BTCUSD",1761838688671,1.36241687,107580.0,107570.0,0.1225345]
["bitfinex","BTCUSD",1761838688861,1.36241687,107580.0,107570.0,0.2142345]
["bitfinex","BTCUSD",1761838689068,1.45050866,107580.0,107570.0,0.1225345]
["bitfinex","BTCUSD",1761838689290,1.38699866,107580.0,107570.0,0.31745994]
["bitfinex","BTCUSD",1761838689512,0.60444074,107580.0,107570.0,0.31745994]
["bitfinex","BTCUSD",1761838689720,1.47531362,107580.0,107570.0,0.0515545]
["bitfinex","BTCUSD",1761838690153,1.41090362,107580.0,107570.0,0.1817545]
["bitfinex","BTCUSD",1761838690403,1.36151687,107580.0,107570.0,0.1817545]
["bitfinex","BTCUSD",1761838690608,1.38608089,107580.0,107570.0,0.1817545]
["bitfinex","BTCUSD",1761838690809,1.38608089,107580.0,107570.0,0.0870545]
["bitfinex","BTCUSD",1761838691066,1.38698089,107580.0,107570.0,0.1807545]
["bitfinex","BTCUSD",1761838691198,1.45049089,107580.0,107570.0,0.0830545]
["bitfinex","BTCUSD",1761838691394,1.42592687,107580.0,107570.0,0.0830545]
["bitfinex","BTCUSD",1761838691617,1.42592687,107580.0,107570.0,0.0860545]
["bitfinex","BTCUSD",1761838691820,1.51789687,107580.0,107570.0,0.0060745]
["bitfinex","BTCUSD",1761838691995,1.51879687,107580.0,107570.0,0.0060745]
["bitfinex","BTCUSD",1761838692211,0.73623895,107580.0,107570.0,0.0060745]
["bitfinex","BTCUSD",1761838692890,1.42592687,107580.0,107570.0,0.0860545]
["bitfinex","BTCUSD",1761838693143,1.38696582,107580.0,107570.0,0.0860545]
["bitfinex","BTCUSD",1761838693360,1.38696582,107580.0,107570.0,0.1777545]
["bitfinex","BTCUSD",1761838693586,1.38606582,107580.0,107570.0,0.1777545]
["bitfinex","BTCUSD",1761838693787,1.20015766,107580.0,107570.0,0.36367994]
["bitfinex","BTCUSD",1761838694124,0.41759974,107580.0,107570.0,0.36367994]
["bitfinex","BTCUSD",1761838694320,0.38473661,107580.0,107570.0,0.36367994]
["bitfinex","BTCUSD",1761838694530,0.57064477,107580.0,107570.0,0.1777545]
["bitfinex","BTCUSD",1761838694746,0.38473661,107580.0,107570.0,0.36367994]
["bitfinex","BTCUSD",1761838695493,0.36018766,107580.0,107570.0,0.36367994]
["bitfinex","BTCUSD",1761838695907,0.54609582,107580.0,107570.0,0.1777545]
["bitfinex","BTCUSD",1761838696136,1.32865374,107580.0,107570.0,0.2192345]
["bitfinex","BTCUSD",1761838696339,1.32955374,107580.0,107570.0,0.2192345]
["bitfinex","BTCUSD",1761838696523,1.49242374,107580.0,107570.0,0.0060745]
["bitfinex","BTCUSD",1761838696888,1.42820687,107580.0,107570.0,0.0060745]
["bitfinex","BTCUSD",1761838697089,1.42820687,107580.0,107570.0,0.0863845]
["bitfinex","BTCUSD",1761838697298,1.32955374,107580.0,107570.0,0.1835545]
["bitfinex","BTCUSD",1761838697488,1.50586915,107580.0,107570.0,0.0863845]
["bitfinex","BTCUSD",1761838697727,1.60294915,107580.0,107570.0,0.0030745]
["bitfinex","BTCUSD",1761838697935,1.50586915,107580.0,107570.0,0.0813845]
["bitfinex","BTCUSD",1761838698145,1.32955374,107580.0,107570.0,0.1795545]
["bitfinex","BTCUSD",1761838698348,1.32865374,107580.0,107570.0,0.1805545]
["bitfinex","BTCUSD",1761838698587,1.14274558,107580.0,107570.0,0.36447994]
["bitfinex","BTCUSD",1761838698790,1.14364558,107580.0,107570.0,0.36447994]
["bitfinex","BTCUSD",1761838699186,0.02018766,107580.0,107570.0,0.36447994]
["bitfinex","BTCUSD",1761838700582,1.01165312,107580.0,107570.0,0.2201145]
["bitfinex","BTCUSD",1761838700801,1.05534374,107580.0,107570.0,0.0833845]
["bitfinex","BTCUSD",1761838701022,1.05534374,107580.0,107570.0,0.0823845]
["bitfinex","BTCUSD",1761838701463,0.98955374,107580.0,107570.0,0.0833845]
["bitfinex","BTCUSD",1761838701669,0.98955374,107580.0,107570.0,0.0863845]
["bitfinex","BTCUSD",1761838701884,0.98865374,107580.0,107570.0,0.1835545]
["bitfinex","BTCUSD",1761838702316,0.98955374,107580.0,107570.0,0.1835545]
["bitfinex","BTCUSD",1761838702485,0.98955374,107580.0,107570.0,0.0863845]
["bitfinex","BTCUSD",1761838702700,0.98955374,107580.0,107570.0,0.1835545]
["bitfinex","BTCUSD",1761838703314,0.98955374,107580.0,107570.0,0.36947994]
["bitfinex","BTCUSD",1761838703727,0.80364558,107580.0,107570.0,0.36947994]
["bitfinex","BTCUSD",1761838704375,1.32865374,107580.0,107570.0,0.0863845]
["bitfinex","BTCUSD",1761838704584,1.39378374,107580.0,107570.0,0.0863845]
["bitfinex","BTCUSD",1761838704908,1.32955374,107580.0,107570.0,0.1837145]
["bitfinex","BTCUSD",1761838705043,0.54699582,107580.0,107570.0,0.1837145]
["bitfinex","BTCUSD",1761838705242,1.32955374,107580.0,107570.0,0.1807145]
["bitfinex","BTCUSD",1761838705651,1.32955374,107580.0,107570.0,0.1787145]
["bitfinex","BTCUSD",1761838706316,1.32955374,107580.0,107570.0,0.0813845]
["bitfinex","BTCUSD",1761838706730,1.48742374,107580.0,107570.0,0.0010745]
["bitfinex","BTCUSD",1761838706935,1.48742374,107580.0,107570.0,0.0020745]
["bitfinex","BTCUSD",1761838707105,1.55646915,107580.0,107570.0,0.0030745]
["bitfinex","BTCUSD",1761838707659,0.39395079,107580.0,107570.0,0.1785345]
["bitfinex","BTCUSD",1761838707872,0.02018766,107580.0,107570.0,0.40597994]
["bitfinex","BTCUSD",1761838708077,0.02018766,107580.0,107570.0,0.40397994]
["bitfinex","BTCUSD",1761838709250,0.00048762,107580.0,107570.0,0.40397994]
["bitfinex","BTCUSD",1761838709424,0.00048762,107580.0,107570.0,0.40497994]
["bitfinex","BTCUSD",1761838710689,0.00048762,107580.0,107570.0,0.40397994]
["bitfinex","BTCUSD",1761838711135,0.00048762,107580.0,107570.0,0.40697994]
["bitfinex","BTCUSD",1761838711360,0.00048762,107580.0,107570.0,0.40797994]
["bitfinex","BTCUSD",1761838711777,0.00048762,107580.0,107570.0,0.60797994]
["bitfinex","BTCUSD",1761838712203,0.00048762,107580.0,107570.0,0.61397994]
["bitfinex","BTCUSD",1761838713744,0.00048762,107580.0,107570.0,1.10157994]
["bitfinex","BTCUSD",1761838715191,0.00048762,107580.0,107570.0,1.11157993]
["bitfinex","BTCUSD",1761838715404,0.00048762,107580.0,107570.0,1.55664103]
["bitfinex","BTCUSD",1761838715536,0.00048762,107580.0,107570.0,1.11157993]
["bitfinex","BTCUSD",1761838715735,0.00048762,107580.0,107570.0,1.55664103]
["bitfinex","BTCUSD",1761838716538,0.00048762,107580.0,107570.0,1.43016749]
["bitfinex","BTCUSD",1761838717301,0.00048762,107580.0,107570.0,1.46634977]
["bitfinex","BTCUSD",1761838717502,0.49767631,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1761838717503,0.01975208,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1761838717678,0.01975208,107610.0,107600.0,0.7532247]
["bitfinex","BTCUSD",1761838717913,0.01975208,107610.0,107600.0,0.4054936]
["bitfinex","BTCUSD",1761838718361,0.47877214,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761838718562,0.05345151,107630.0,107620.0,0.29185906]
["bitfinex","BTCUSD",1761838718770,0.49851261,107630.0,107620.0,0.38918906]
["bitfinex","BTCUSD",1761838719195,0.05345151,107630.0,107620.0,0.38918906]
["bitfinex","BTCUSD",1761838719396,0.02058838,107630.0,107620.0,0.38918906]
["bitfinex","BTCUSD",1761838720398,0.03286313,107650.0,107640.0,0.25034453]
["bitfinex","BTCUSD",1761838720592,0.03286313,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761838720814,0.04142809,107660.0,107650.0,0.36124727]
["bitfinex","BTCUSD",1761838721267,0.00856496,107660.0,107650.0,0.36124727]
["bitfinex","BTCUSD",1761838721479,0.03286313,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761838721702,1.00927863,107670.0,107660.0,0.20339]
["bitfinex","BTCUSD",1761838721923,0.18667001,107660.0,107650.0,0.11292]
["bitfinex","BTCUSD",1761838722088,1.01019728,107660.0,107650.0,0.15244]
["bitfinex","BTCUSD",1761838722306,1.35019728,107660.0,107650.0,0.21698]
["bitfinex","BTCUSD",1761838722626,1.35019728,107660.0,107650.0,0.17846]
["bitfinex","BTCUSD",1761838722765,1.35019728,107660.0,107650.0,0.17595044]
["bitfinex","BTCUSD",1761838722974,1.34929728,107660.0,107650.0,0.17595044]
["bitfinex","BTCUSD",1761838723159,1.31643275,107660.0,107650.0,0.17595044]
["bitfinex","BTCUSD",1761838723364,0.34855939,107660.0,107650.0,0.36173771]
["bitfinex","BTCUSD",1761838723737,0.00855939,107660.0,107650.0,0.36173771]
["bitfinex","BTCUSD",1761838723943,0.96875611,107670.0,107650.0,0.36173771]
["bitfinex","BTCUSD",1761838724124,1.31730809,107670.0,107660.0,0.20343]
["bitfinex","BTCUSD",1761838725349,1.31640809,107670.0,107660.0,0.20443]
["bitfinex","BTCUSD",1761838725527,1.0894426,107670.0,107660.0,0.20443]
["bitfinex","BTCUSD",1761838725742,1.0904426,107670.0,107660.0,0.20443]
["bitfinex","BTCUSD",1761838725948,0.53530474,107670.0,107660.0,0.20443]
["bitfinex","BTCUSD",1761838726129,1.31740809,107670.0,107660.0,0.20443]
["bitfinex","BTCUSD",1761838726595,1.12310335,107670.0,107660.0,0.39020001]
["bitfinex","BTCUSD",1761838726914,0.001,107670.0,107660.0,0.39020001]
["bitfinex","BTCUSD",1761838727908,1.30783928,107680.0,107660.0,0.39020001]
["bitfinex","BTCUSD",1761838728065,1.31728405,107680.0,107670.0,0.17814]
["bitfinex","BTCUSD",1761838728258,1.31728405,107680.0,107670.0,0.08081]
["bitfinex","BTCUSD",1761838728505,1.31728405,107680.0,107670.0,0.17814]
["bitfinex","BTCUSD",1761838728933,1.318427,107680.0,107670.0,0.17814]
["bitfinex","BTCUSD",1761838729169,1.424217,107680.0,107670.0,0.08081]
["bitfinex","BTCUSD",1761838729372,0.18665276,107670.0,107660.0,0.01927]
["bitfinex","BTCUSD",1761838729576,1.30875611,107670.0,107660.0,0.1136]
["bitfinex","BTCUSD",1761838729730,1.31729867,107670.0,107660.0,0.08081]
["bitfinex","BTCUSD",1761838729939,1.43464095,107670.0,107660.0,0.08081]
["bitfinex","BTCUSD",1761838730128,1.43464095,107670.0,107660.0,0.01627]
["bitfinex","BTCUSD",1761838730314,1.43464095,107670.0,107660.0,0.08081]
["bitfinex","BTCUSD",1761838731198,0.52577001,107660.0,107650.0,0.11141044]
["bitfinex","BTCUSD",1761838731401,1.30877336,107660.0,107650.0,0.11141044]
["bitfinex","BTCUSD",1761838731598,1.30877336,107660.0,107650.0,0.17595044]
["bitfinex","BTCUSD",1761838732424,1.32846489,107660.0,107650.0,0.17595044]
["bitfinex","BTCUSD",1761838732735,1.33046489,107660.0,107650.0,0.17595044]
["bitfinex","BTCUSD",1761838733078,0.54746154,107660.0,107650.0,0.36173771]
["bitfinex","BTCUSD",1761838733306,0.54746154,107660.0,107650.0,0.17595044]
["bitfinex","BTCUSD",1761838733459,1.05278146,107660.0,107650.0,0.17595044]
["bitfinex","BTCUSD",1761838733862,1.05368146,107660.0,107650.0,0.17595044]
["bitfinex","BTCUSD",1761838734064,1.05168146,107660.0,107650.0,0.17595044]
["bitfinex","BTCUSD",1761838734651,1.05268146,107660.0,107650.0,0.17214044]
["bitfinex","BTCUSD",1761838736018,1.05178146,107660.0,107650.0,0.17214044]
["bitfinex","BTCUSD",1761838736228,0.54646154,107660.0,107650.0,0.17214044]
["bitfinex","BTCUSD",1761838736427,0.54646154,107660.0,107650.0,0.17314044]
["bitfinex","BTCUSD",1761838736894,1.05268146,107660.0,107650.0,0.17314044]
["bitfinex","BTCUSD",1761838737308,1.15421953,107660.0,107650.0,0.07962044]
["bitfinex","BTCUSD",1761838737519,1.15511953,107660.0,107650.0,0.07962044]
["bitfinex","BTCUSD",1761838737928,0.782255,107660.0,107650.0,0.07962044]
["bitfinex","BTCUSD",1761838738138,0.823775,107660.0,107650.0,0.07962044]
["bitfinex","BTCUSD",1761838738346,0.95563953,107660.0,107650.0,0.00149044]
["bitfinex","BTCUSD",1761838739361,0.85663953,107660.0,107650.0,0.06811044]
["bitfinex","BTCUSD",1761838739542,0.85663953,107660.0,107650.0,0.08170044]
["bitfinex","BTCUSD",1761838740157,0.79561953,107660.0,107650.0,0.08170044]
["bitfinex","BTCUSD",1761838740371,0.79561953,107660.0,107650.0,0.17522044]
["bitfinex","BTCUSD",1761838740862,0.75319953,107660.0,107650.0,0.17522044]
["bitfinex","BTCUSD",1761838741300,0.24877961,107660.0,107650.0,0.17522044]
["bitfinex","BTCUSD",1761838741436,0.75388543,107660.0,107650.0,0.21674044]
["bitfinex","BTCUSD",1761838741879,0.7210209,107660.0,107650.0,0.21674044]
["bitfinex","BTCUSD",1761838742497,0.7219209,107660.0,107650.0,0.21674044]
["bitfinex","BTCUSD",1761838743272,0.95098771,107660.0,107650.0,0.00149044]
["bitfinex","BTCUSD",1761838743545,3.30747416,107660.0,107650.0,0.00149044]
["bitfinex","BTCUSD",1761838743706,3.25812318,107660.0,107650.0,0.00149044]
["bitfinex","BTCUSD",1761838744125,3.30751011,107660.0,107650.0,0.00149044]
["bitfinex","BTCUSD",1761838744446,1.28196798,107660.0,107650.0,0.06811044]
["bitfinex","BTCUSD",1761838744771,1.38696798,107660.0,107650.0,0.00149044]
["bitfinex","BTCUSD",1761838745000,1.35403011,107660.0,107650.0,0.00149044]
["bitfinex","BTCUSD",1761838745206,1.38096663,107660.0,107650.0,0.00149044]
["bitfinex","BTCUSD",1761838745417,1.35403011,107660.0,107650.0,0.00049044]
["bitfinex","BTCUSD",1761838745648,1.35405552,107660.0,107650.0,0.00049044]
["bitfinex","BTCUSD",1761838745881,0.65253332,107660.0,107650.0,0.16063044]
["bitfinex","BTCUSD",1761838746090,0.75899082,107660.0,107650.0,0.16063044]
["bitfinex","BTCUSD",1761838746326,0.2536709,107660.0,107650.0,0.16063044]
["bitfinex","BTCUSD",1761838746746,0.2536709,107660.0,107650.0,0.34641771]
["bitfinex","BTCUSD",1761838746872,0.72604631,107660.0,107650.0,0.34641771]
["bitfinex","BTCUSD",1761838747077,0.72004631,107660.0,107650.0,0.16063044]
["bitfinex","BTCUSD",1761838747275,1.15401082,107660.0,107650.0,0.00049044]
["bitfinex","BTCUSD",1761838747488,1.17435324,107660.0,107650.0,0.00049044]
["bitfinex","BTCUSD",1761838747689,1.20730893,107660.0,107650.0,0.06711044]
["bitfinex","BTCUSD",1761838747894,1.12196631,107660.0,107650.0,0.06711044]
["bitfinex","BTCUSD",1761838748465,0.55562639,107660.0,107650.0,0.06711044]
["bitfinex","BTCUSD",1761838748602,1.06094631,107660.0,107650.0,0.06711044]
["bitfinex","BTCUSD",1761838748812,1.22096631,107660.0,107650.0,0.00049044]
["bitfinex","BTCUSD",1761838749007,0.18580453,107640.0,107630.0,0.01359]
["bitfinex","BTCUSD",1761838749210,1.09323907,107640.0,107630.0,0.01363896]
["bitfinex","BTCUSD",1761838749426,1.09323907,107640.0,107630.0,0.17377896]
["bitfinex","BTCUSD",1761838750205,1.15425907,107640.0,107630.0,0.01363896]
["bitfinex","BTCUSD",1761838750428,1.11273598,107640.0,107630.0,0.01463896]
["bitfinex","BTCUSD",1761838750651,0.54639606,107640.0,107630.0,0.08125896]
["bitfinex","BTCUSD",1761838750866,1.05171598,107640.0,107630.0,0.17477896]
["bitfinex","BTCUSD",1761838751523,1.05371598,107640.0,107630.0,0.08125896]
["bitfinex","BTCUSD",1761838751728,1.7190559,107640.0,107630.0,0.00104896]
["bitfinex","BTCUSD",1761838751937,1.75523818,107640.0,107630.0,0.00104896]
["bitfinex","BTCUSD",1761838752147,1.75523818,107640.0,107630.0,4.896e-05]
["bitfinex","BTCUSD",1761838752351,1.15091826,107640.0,107630.0,0.06666896]
["bitfinex","BTCUSD",1761838752555,1.05371598,107640.0,107630.0,0.16018896]
["bitfinex","BTCUSD",1761838752712,1.05281598,107640.0,107630.0,0.16018896]
["bitfinex","BTCUSD",1761838752916,1.09523598,107640.0,107630.0,0.06666896]
["bitfinex","BTCUSD",1761838753328,0.58991606,107640.0,107630.0,0.16018896]
["bitfinex","BTCUSD",1761838753598,1.09523598,107640.0,107630.0,0.16018896]
["bitfinex","BTCUSD",1761838754212,1.09433598,107640.0,107630.0,0.16018896]
["bitfinex","BTCUSD",1761838754564,1.05394466,107640.0,107630.0,0.16018896]
["bitfinex","BTCUSD",1761838754770,1.05304466,107640.0,107630.0,0.16018896]
["bitfinex","BTCUSD",1761838755150,1.05394466,107640.0,107630.0,0.16018896]
["bitfinex","BTCUSD",1761838755354,0.36192021,107640.0,107630.0,0.34601075]
["bitfinex","BTCUSD",1761838755564,0.02192021,107640.0,107630.0,0.34601075]
["bitfinex","BTCUSD",1761838755764,0.00222868,107640.0,107630.0,0.34601075]
["bitfinex","BTCUSD",1761838756802,0.00022868,107640.0,107630.0,0.34601075]
["bitfinex","BTCUSD",1761838757192,0.00022868,107640.0,107630.0,0.34901075]
["bitfinex","BTCUSD",1761838757397,0.00022868,107640.0,107630.0,0.34701075]
["bitfinex","BTCUSD",1761838757567,0.00022868,107640.0,107630.0,0.41499229]
["bitfinex","BTCUSD",1761838757773,0.00022868,107640.0,107630.0,0.41699229]
["bitfinex","BTCUSD",1761838757968,0.00022868,107640.0,107630.0,0.41999229]
["bitfinex","BTCUSD",1761838764730,0.5055486,107640.0,107630.0,0.41999229]
["bitfinex","BTCUSD",1761838764934,0.5055486,107640.0,107630.0,0.46147229]
["bitfinex","BTCUSD",1761838765437,0.00022868,107640.0,107630.0,0.46147229]
["bitfinex","BTCUSD",1761838765577,0.5055486,107640.0,107630.0,0.46147229]
["bitfinex","BTCUSD",1761838765779,0.00022868,107640.0,107630.0,0.46147229]
["bitfinex","BTCUSD",1761838766245,0.00022868,107640.0,107630.0,0.45847229]
["bitfinex","BTCUSD",1761838766636,0.00022868,107640.0,107630.0,0.46047229]
["bitfinex","BTCUSD",1761838766894,0.00022868,107640.0,107630.0,0.45747229]
["bitfinex","BTCUSD",1761838767093,0.00022868,107640.0,107630.0,0.45847229]
["bitfinex","BTCUSD",1761838767464,0.00022868,107640.0,107630.0,0.45647229]
["bitfinex","BTCUSD",1761838767809,0.00022868,107640.0,107630.0,0.45847229]
["bitfinex","BTCUSD",1761838768035,0.00022868,107640.0,107630.0,0.46147229]
["bitfinex","BTCUSD",1761838769223,0.48588693,107650.0,107640.0,0.34273453]
["bitfinex","BTCUSD",1761838769454,0.23650014,107660.0,107640.0,0.34273453]
["bitfinex","BTCUSD",1761838769660,1.04038006,107660.0,107650.0,0.35391727]
["bitfinex","BTCUSD",1761838769861,1.08182006,107660.0,107650.0,0.35391727]
["bitfinex","BTCUSD",1761838769994,0.74182006,107660.0,107650.0,0.16813]
["bitfinex","BTCUSD",1761838770184,0.80777006,107660.0,107650.0,0.07389]
["bitfinex","BTCUSD",1761838770386,0.23650014,107660.0,107650.0,0.07389]
["bitfinex","BTCUSD",1761838770654,0.74182006,107660.0,107650.0,0.35391727]
["bitfinex","BTCUSD",1761838771051,0.74182006,107660.0,107650.0,0.16813]
["bitfinex","BTCUSD",1761838771286,0.70038006,107660.0,107650.0,0.16813]
["bitfinex","BTCUSD",1761838771694,0.74182006,107660.0,107650.0,0.16913]
["bitfinex","BTCUSD",1761838771814,0.74182006,107660.0,107650.0,0.35491727]
["bitfinex","BTCUSD",1761838772019,0.70038006,107660.0,107650.0,0.35491727]
["bitfinex","BTCUSD",1761838772242,0.52575276,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761838772472,0.01974073,107670.0,107660.0,0.34270001]
["bitfinex","BTCUSD",1761838772694,0.18573551,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761838772911,0.18573551,107680.0,107670.0,0.27999276]
["bitfinex","BTCUSD",1761838773164,0.34,107680.0,107670.0,0.35709276]
["bitfinex","BTCUSD",1761838773352,0.01974073,107680.0,107670.0,0.35709276]
["bitfinex","BTCUSD",1761838773571,0.18573551,107680.0,107670.0,0.35709276]
["bitfinex","BTCUSD",1761838773793,0.18573551,107680.0,107670.0,0.35714172]
["bitfinex","BTCUSD",1761838774031,0.76161955,107690.0,107670.0,0.35714172]
["bitfinex","BTCUSD",1761838774267,0.71077891,107690.0,107680.0,0.34266551]
["bitfinex","BTCUSD",1761838774751,0.20545899,107690.0,107680.0,0.34266551]
["bitfinex","BTCUSD",1761838774980,0.69103818,107690.0,107680.0,0.34266551]
["bitfinex","BTCUSD",1761838775196,0.71077891,107690.0,107680.0,0.34266551]
["bitfinex","BTCUSD",1761838776063,0.01974073,107690.0,107680.0,0.34266551]
["bitfinex","BTCUSD",1761838776313,0.69103818,107690.0,107680.0,0.34266551]
["bitfinex","BTCUSD",1761838776500,0.20545899,107690.0,107680.0,0.38510551]
["bitfinex","BTCUSD",1761838776661,0.69103818,107690.0,107680.0,0.38510551]
["bitfinex","BTCUSD",1761838776863,0.03294414,107720.0,107680.0,1.39474535]
["bitfinex","BTCUSD",1761838777070,0.0002,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761838777293,0.01102434,107730.0,107720.0,0.38198654]
["bitfinex","BTCUSD",1761838777511,0.00875929,107730.0,107720.0,0.38198654]
["bitfinex","BTCUSD",1761838777959,0.50551992,107730.0,107720.0,0.34034654]
["bitfinex","BTCUSD",1761838778098,0.69972416,107730.0,107720.0,0.15468]
["bitfinex","BTCUSD",1761838778332,0.82224177,107730.0,107720.0,0.06044]
["bitfinex","BTCUSD",1761838778541,0.82324177,107730.0,107720.0,0.24610654]
["bitfinex","BTCUSD",1761838778741,0.75729177,107730.0,107720.0,0.24610654]
["bitfinex","BTCUSD",1761838778941,0.75729177,107730.0,107720.0,0.24910654]
["bitfinex","BTCUSD",1761838779131,0.75629177,107730.0,107720.0,0.24910654]
["bitfinex","BTCUSD",1761838779328,0.25097185,107730.0,107720.0,0.24910654]
["bitfinex","BTCUSD",1761838779585,0.25097185,107730.0,107720.0,0.06544]
["bitfinex","BTCUSD",1761838779586,0.82224177,107730.0,107720.0,0.06544]
["bitfinex","BTCUSD",1761838779787,0.82324177,107730.0,107720.0,0.25110654]
["bitfinex","BTCUSD",1761838779988,0.75729177,107730.0,107720.0,0.25110654]
["bitfinex","BTCUSD",1761838780189,0.75629177,107730.0,107720.0,0.25110654]
["bitfinex","BTCUSD",1761838780385,0.75629177,107730.0,107720.0,0.24810654]
["bitfinex","BTCUSD",1761838780584,0.758348,107730.0,107720.0,0.06344]
["bitfinex","BTCUSD",1761838780815,0.758348,107730.0,107720.0,0.24910654]
["bitfinex","BTCUSD",1761838781400,0.758348,107730.0,107720.0,0.06344]
["bitfinex","BTCUSD",1761838781608,0.66553862,107730.0,107720.0,0.06344]
["bitfinex","BTCUSD",1761838781812,0.59958862,107730.0,107720.0,0.06344]
["bitfinex","BTCUSD",1761838782040,0.61402862,107730.0,107720.0,0.06344]
["bitfinex","BTCUSD",1761838782227,0.67997862,107730.0,107720.0,0.06344]
["bitfinex","BTCUSD",1761838782442,1.11757862,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1761838783634,1.65908082,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1761838783796,3.70849703,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1761838784205,3.70849703,107730.0,107680.0,0.28926228]
["bitfinex","BTCUSD",1761838784405,0.18571826,107690.0,107680.0,0.28926228]
["bitfinex","BTCUSD",1761838784742,0.22731826,107690.0,107680.0,0.35195228]
["bitfinex","BTCUSD",1761838785497,0.69203604,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761838785703,0.52570102,107700.0,107690.0,0.33900826]
["bitfinex","BTCUSD",1761838786144,0.56730102,107700.0,107690.0,0.33900826]
["bitfinex","BTCUSD",1761838786880,0.56730102,107700.0,107690.0,0.34100826]
["bitfinex","BTCUSD",1761838787417,0.56730102,107700.0,107690.0,0.34200826]
["bitfinex","BTCUSD",1761838788028,0.56730102,107700.0,107690.0,0.15629]
["bitfinex","BTCUSD",1761838788263,0.56730102,107700.0,107690.0,0.06205]
["bitfinex","BTCUSD",1761838788870,0.58699596,107700.0,107690.0,0.06205]
["bitfinex","BTCUSD",1761838789090,1.09231588,107700.0,107690.0,0.06205]
["bitfinex","BTCUSD",1761838789294,0.65394596,107700.0,107690.0,0.06205]
["bitfinex","BTCUSD",1761838789646,1.15926588,107700.0,107690.0,0.06205]
["bitfinex","BTCUSD",1761838789975,1.16063708,107700.0,107690.0,0.06205]
["bitfinex","BTCUSD",1761838790390,1.09468708,107700.0,107690.0,0.06205]
["bitfinex","BTCUSD",1761838791005,0.58836716,107700.0,107690.0,0.34200826]
["bitfinex","BTCUSD",1761838791653,0.0013712,107700.0,107690.0,0.34200826]
["bitfinex","BTCUSD",1761838791855,0.0013712,107700.0,107690.0,0.38356826]
["bitfinex","BTCUSD",1761838792826,0.0013712,107700.0,107690.0,0.38256826]
["bitfinex","BTCUSD",1761838793231,0.0173712,107700.0,107690.0,0.38156826]
["bitfinex","BTCUSD",1761838793459,0.20307222,107700.0,107690.0,0.38556826]
["bitfinex","BTCUSD",1761838793865,0.0013712,107700.0,107690.0,0.38456826]
["bitfinex","BTCUSD",1761838794071,0.0013712,107700.0,107690.0,0.38956826]
["bitfinex","BTCUSD",1761838794240,0.18707222,107700.0,107690.0,0.38556826]
["bitfinex","BTCUSD",1761838794728,0.18707222,107700.0,107690.0,0.38056826]
["bitfinex","BTCUSD",1761838795336,0.0013712,107700.0,107690.0,0.38056826]
["bitfinex","BTCUSD",1761838795533,0.18707222,107700.0,107690.0,0.38056826]
["bitfinex","BTCUSD",1761838795874,0.0013712,107700.0,107690.0,0.38256826]
["bitfinex","BTCUSD",1761838796081,0.0013712,107700.0,107690.0,0.38356826]
["bitfinex","BTCUSD",1761838796851,0.0013712,107700.0,107690.0,0.38256826]
["bitfinex","BTCUSD",1761838797178,0.0013712,107700.0,107690.0,0.38356826]
["bitfinex","BTCUSD",1761838797598,0.0013712,107700.0,107690.0,0.38256826]
["bitfinex","BTCUSD",1761838797994,0.0013712,107700.0,107690.0,0.38356826]
["bitfinex","BTCUSD",1761838798807,0.0013712,107700.0,107690.0,1.36457909]
["bitfinex","BTCUSD",1761838799020,0.0013712,107700.0,107690.0,1.37257908]
["bitfinex","BTCUSD",1761838799373,0.0013712,107700.0,107690.0,1.37157908]
["bitfinex","BTCUSD",1761838799572,0.0013712,107700.0,107690.0,1.37857908]
["bitfinex","BTCUSD",1761838799805,0.0013712,107700.0,107690.0,1.37457908]
["bitfinex","BTCUSD",1761838800010,0.0013712,107700.0,107690.0,1.44574721]
["bitfinex","BTCUSD",1761838800210,0.0013712,107700.0,107690.0,1.7927472]
["bitfinex","BTCUSD",1761838800424,1e-08,107700.0,107690.0,1.92766948]
["bitfinex","BTCUSD",1761838800651,0.34,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761838800925,0.20531011,107750.0,107740.0,0.34393207]
["bitfinex","BTCUSD",1761838801163,0.55386412,107750.0,107740.0,0.1583]
["bitfinex","BTCUSD",1761838801403,0.02824928,107750.0,107740.0,0.34393207]
["bitfinex","BTCUSD",1761838801648,0.55487514,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761838801884,0.56342882,107760.0,107750.0,0.2460938]
["bitfinex","BTCUSD",1761838802125,0.56342882,107760.0,107750.0,0.3439638]
["bitfinex","BTCUSD",1761838802417,0.02844895,107760.0,107750.0,0.3439638]
["bitfinex","BTCUSD",1761838802679,0.00875368,107760.0,107750.0,0.3439638]
["bitfinex","BTCUSD",1761838802937,0.0002,107760.0,107750.0,0.3855638]
["bitfinex","BTCUSD",1761838803415,0.18579762,107760.0,107750.0,0.3875638]
["bitfinex","BTCUSD",1761838803652,0.1943513,107760.0,107750.0,0.3855638]
["bitfinex","BTCUSD",1761838804139,0.1943513,107760.0,107750.0,0.3885638]
["bitfinex","BTCUSD",1761838804378,0.1943513,107760.0,107750.0,0.3955638]
["bitfinex","BTCUSD",1761838804616,0.00875368,107760.0,107750.0,0.3955638]
["bitfinex","BTCUSD",1761838804953,0.1943513,107760.0,107750.0,0.3955638]
["bitfinex","BTCUSD",1761838805455,0.1941513,107760.0,107750.0,0.3885638]
["bitfinex","BTCUSD",1761838805702,0.2567413,107760.0,107750.0,0.10507896]
["bitfinex","BTCUSD",1761838805958,0.27743657,107760.0,107750.0,0.2906938]
["bitfinex","BTCUSD",1761838806190,0.02824895,107760.0,107750.0,0.3469638]
["bitfinex","BTCUSD",1761838806403,0.05011368,107760.0,107750.0,0.3489638]
["bitfinex","BTCUSD",1761838806609,0.2357113,107760.0,107750.0,0.3489638]
["bitfinex","BTCUSD",1761838806826,0.25677663,107760.0,107750.0,0.07047896]
["bitfinex","BTCUSD",1761838807047,1.19470746,107760.0,107750.0,0.00504896]
["bitfinex","BTCUSD",1761838807258,1.53470746,107760.0,107750.0,4.896e-05]
["bitfinex","BTCUSD",1761838807670,1.53470746,107760.0,107750.0,0.01104896]
["bitfinex","BTCUSD",1761838807875,3.53470746,107760.0,107750.0,0.01104896]
["bitfinex","BTCUSD",1761838808079,2.75369663,107760.0,107750.0,0.01404896]
["bitfinex","BTCUSD",1761838808287,3.53470746,107760.0,107750.0,0.00304896]
["bitfinex","BTCUSD",1761838808496,3.53470746,107760.0,107750.0,0.01104896]
["bitfinex","BTCUSD",1761838808952,2.75369663,107760.0,107750.0,0.01104896]
["bitfinex","BTCUSD",1761838809381,2.75369663,107760.0,107750.0,0.00804896]
["bitfinex","BTCUSD",1761838810029,2.75369663,107760.0,107750.0,4.896e-05]
["bitfinex","BTCUSD",1761838810238,0.55521663,107760.0,107750.0,0.16034896]
["bitfinex","BTCUSD",1761838810455,0.75269663,107760.0,107750.0,0.00204896]
["bitfinex","BTCUSD",1761838810661,3.53470746,107760.0,107750.0,0.00204896]
["bitfinex","BTCUSD",1761838811104,3.53470746,107760.0,107750.0,4.896e-05]
["bitfinex","BTCUSD",1761838811309,3.49314746,107760.0,107750.0,0.00104896]
["bitfinex","BTCUSD",1761838811544,3.57088974,107760.0,107750.0,0.00504896]
["bitfinex","BTCUSD",1761838812170,3.57573884,107760.0,107750.0,0.00504896]
["bitfinex","BTCUSD",1761838812616,3.62515505,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761838813030,0.18568378,107710.0,107700.0,0.19498495]
["bitfinex","BTCUSD",1761838813231,0.04156,107710.0,107700.0,0.35377256]
["bitfinex","BTCUSD",1761838813440,0.04178845,107710.0,107700.0,0.35377256]
["bitfinex","BTCUSD",1761838814066,0.18591223,107710.0,107700.0,0.35377256]
["bitfinex","BTCUSD",1761838814282,0.22747223,107710.0,107700.0,0.35477256]
["bitfinex","BTCUSD",1761838814689,0.18591223,107710.0,107700.0,0.35477256]
["bitfinex","BTCUSD",1761838814915,0.22747223,107710.0,107700.0,0.35477256]
["bitfinex","BTCUSD",1761838815123,0.04178845,107710.0,107700.0,0.35877256]
["bitfinex","BTCUSD",1761838815884,0.22747223,107710.0,107700.0,0.35877256]
["bitfinex","BTCUSD",1761838816325,0.18591223,107710.0,107700.0,0.35877256]
["bitfinex","BTCUSD",1761838816505,0.00022845,107710.0,107700.0,0.35877256]
["bitfinex","BTCUSD",1761838816705,0.04178845,107710.0,107700.0,0.35877256]
["bitfinex","BTCUSD",1761838816907,0.00022845,107710.0,107700.0,0.35877256]
["bitfinex","BTCUSD",1761838817267,0.22747223,107710.0,107700.0,0.35877256]
["bitfinex","BTCUSD",1761838817496,0.18591223,107710.0,107700.0,0.35877256]
["bitfinex","BTCUSD",1761838818102,0.22743223,107710.0,107700.0,0.35877256]
["bitfinex","BTCUSD",1761838818308,0.24303223,107710.0,107700.0,0.06591761]
["bitfinex","BTCUSD",1761838818507,0.64993223,107710.0,107700.0,0.06591761]
["bitfinex","BTCUSD",1761838818925,0.58403223,107710.0,107700.0,0.06591761]
["bitfinex","BTCUSD",1761838819140,0.58403223,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838819141,1.52237306,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838819562,3.52237306,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838819769,3.48085306,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838820211,0.71953215,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838820418,1.54210298,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838820626,1.50054298,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838820830,3.54210298,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838821463,3.57828526,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838821690,3.53672526,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838821882,3.57828526,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838822305,2.79727443,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838822526,0.66962215,107710.0,107700.0,0.07167761]
["bitfinex","BTCUSD",1761838822735,0.60372215,107710.0,107700.0,0.07167761]
["bitfinex","BTCUSD",1761838822955,0.56220215,107710.0,107700.0,0.07167761]
["bitfinex","BTCUSD",1761838823158,0.60272215,107710.0,107700.0,0.16622761]
["bitfinex","BTCUSD",1761838823381,1.54106298,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838823588,1.54206298,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838824273,3.57824526,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838825132,0.62710215,107710.0,107700.0,0.06561761]
["bitfinex","BTCUSD",1761838825339,0.66966215,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838825544,2.76010215,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838826593,0.76010215,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838826812,0.74041223,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838827226,0.69885223,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838827431,0.74041223,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838827654,0.64997223,107710.0,107700.0,0.06561761]
["bitfinex","BTCUSD",1761838828055,0.64997223,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838828261,0.64997223,107710.0,107700.0,0.06561761]
["bitfinex","BTCUSD",1761838828689,0.54251223,107710.0,107700.0,0.06561761]
["bitfinex","BTCUSD",1761838828913,0.54251223,107710.0,107700.0,0.35081863]
["bitfinex","BTCUSD",1761838828914,0.18591223,107710.0,107700.0,0.35081863]
["bitfinex","BTCUSD",1761838829118,0.22743223,107710.0,107700.0,0.35081863]
["bitfinex","BTCUSD",1761838829754,0.00022845,107710.0,107700.0,0.35081863]
["bitfinex","BTCUSD",1761838829986,0.04178845,107710.0,107700.0,1.13182946]
["bitfinex","BTCUSD",1761838830455,0.04178845,107710.0,107700.0,0.35081863]
["bitfinex","BTCUSD",1761838830920,0.00022845,107710.0,107700.0,0.34681863]
["bitfinex","BTCUSD",1761838831146,0.00022845,107710.0,107700.0,0.35181863]
["bitfinex","BTCUSD",1761838831379,0.00022845,107710.0,107700.0,0.35381863]
["bitfinex","BTCUSD",1761838832817,0.22747223,107710.0,107700.0,0.16811761]
["bitfinex","BTCUSD",1761838833050,0.30415223,107710.0,107700.0,0.06861761]
["bitfinex","BTCUSD",1761838833303,0.30515223,107710.0,107700.0,0.06861761]
["bitfinex","BTCUSD",1761838833514,0.73559223,107710.0,107700.0,0.00848761]
["bitfinex","BTCUSD",1761838834725,0.73559223,107710.0,107700.0,0.00648761]
["bitfinex","BTCUSD",1761838835160,0.64515223,107710.0,107700.0,0.06661761]
["bitfinex","BTCUSD",1761838835980,0.52591223,107710.0,107700.0,0.16011761]
["bitfinex","BTCUSD",1761838836377,0.56747223,107710.0,107700.0,0.16211761]
["bitfinex","BTCUSD",1761838836680,0.56847223,107710.0,107700.0,0.16311761]
["bitfinex","BTCUSD",1761838836891,0.51708425,107710.0,107700.0,0.16011761]
["bitfinex","BTCUSD",1761838837097,0.47552425,107710.0,107700.0,0.16011761]
["bitfinex","BTCUSD",1761838837292,0.51708425,107710.0,107700.0,0.16211761]
["bitfinex","BTCUSD",1761838837605,0.51808425,107710.0,107700.0,0.16411761]
["bitfinex","BTCUSD",1761838837804,0.51708425,107710.0,107700.0,0.16211761]
["bitfinex","BTCUSD",1761838837980,0.51708425,107710.0,107700.0,0.16511761]
["bitfinex","BTCUSD",1761838838386,0.51808425,107710.0,107700.0,0.16511761]
["bitfinex","BTCUSD",1761838838589,0.47552425,107710.0,107700.0,0.16511761]
["bitfinex","BTCUSD",1761838838850,0.51704425,107710.0,107700.0,0.16511761]
["bitfinex","BTCUSD",1761838839508,0.51804425,107710.0,107700.0,0.16511761]
["bitfinex","BTCUSD",1761838841306,0.51704425,107710.0,107700.0,0.16511761]
["bitfinex","BTCUSD",1761838841505,0.51804425,107710.0,107700.0,0.16511761]
["bitfinex","BTCUSD",1761838841912,0.22820378,107710.0,107700.0,0.16511761]
["bitfinex","BTCUSD",1761838842143,0.18668378,107710.0,107700.0,0.06561761]
["bitfinex","BTCUSD",1761838842368,0.22820378,107710.0,107700.0,0.06561761]
["bitfinex","BTCUSD",1761838842566,0.22820378,107710.0,107700.0,0.16511761]
["bitfinex","BTCUSD",1761838843102,3.16208461,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838843505,3.18184977,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838844818,3.18184763,107710.0,107700.0,0.00548761]
["bitfinex","BTCUSD",1761838844972,3.18184763,107710.0,107700.0,0.00348761]
["bitfinex","BTCUSD",1761838845385,3.21802991,107710.0,107700.0,0.00348761]
["bitfinex","BTCUSD",1761838845598,3.21802991,107710.0,107700.0,0.00048761]
["bitfinex","BTCUSD",1761838846014,0.18571826,107690.0,107680.0,0.00084728]
["bitfinex","BTCUSD",1761838846211,3.08637643,107690.0,107680.0,0.00084728]
["bitfinex","BTCUSD",1761838846447,3.21299871,107690.0,107680.0,0.00084728]
["bitfinex","BTCUSD",1761838847377,3.21299871,107690.0,107680.0,0.00384728]
["bitfinex","BTCUSD",1761838847581,3.21299871,107690.0,107680.0,0.00484728]
["bitfinex","BTCUSD",1761838847986,2.2638856,107690.0,107680.0,0.06497728]
["bitfinex","BTCUSD",1761838848193,3.17681643,107690.0,107680.0,0.00484728]
["bitfinex","BTCUSD",1761838848549,3.18863409,107690.0,107680.0,0.00484728]
["bitfinex","BTCUSD",1761838848751,3.18863409,107690.0,107680.0,0.00184728]
["bitfinex","BTCUSD",1761838849162,3.18863409,107690.0,107680.0,0.00284728]
["bitfinex","BTCUSD",1761838851172,3.52863409,107690.0,107680.0,0.00284728]
["bitfinex","BTCUSD",1761838852129,3.56481637,107690.0,107680.0,0.00284728]
["bitfinex","BTCUSD",1761838853334,3.28902962,107690.0,107680.0,0.00284728]
["bitfinex","BTCUSD",1761838853747,3.28902962,107690.0,107680.0,0.00084728]
["bitfinex","BTCUSD",1761838854146,2.78380554,107690.0,107680.0,0.00084728]
["bitfinex","BTCUSD",1761838854419,3.28902962,107690.0,107680.0,0.00084728]
["bitfinex","BTCUSD",1761838855176,2.78480554,107690.0,107680.0,0.00084728]
["bitfinex","BTCUSD",1761838855493,3.27647333,107690.0,107680.0,0.00084728]
["bitfinex","BTCUSD",1761838859522,2.77124925,107690.0,107680.0,0.00084728]
["bitfinex","BTCUSD",1761838859732,3.27647333,107690.0,107680.0,0.00084728]
["bitfinex","BTCUSD",1761838860200,2.77124925,107690.0,107680.0,0.00084728]
["bitfinex","BTCUSD",1761838860400,2.77124925,107690.0,107650.0,0.09918]
["bitfinex","BTCUSD",1761838860401,3.27647333,107690.0,107640.0,0.25173]
["bitfinex","BTCUSD",1761838860630,1.10844135,107650.0,107640.0,0.06755]
["bitfinex","BTCUSD",1761838860836,1.15092135,107650.0,107640.0,0.00495]
["bitfinex","BTCUSD",1761838861054,1.15092135,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761838861055,1.24918135,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761838861261,1.24918135,107650.0,107640.0,0.00154308]
["bitfinex","BTCUSD",1761838861993,3.28536363,107650.0,107640.0,0.00159206]
["bitfinex","BTCUSD",1761838862840,0.1858736,107600.0,107590.0,0.00495]
["bitfinex","BTCUSD",1761838863058,0.1858736,107600.0,107590.0,0.1667792]
["bitfinex","BTCUSD",1761838863279,0.1868736,107600.0,107590.0,0.1667792]
["bitfinex","BTCUSD",1761838863487,0.1868736,107600.0,107590.0,0.35267008]
["bitfinex","BTCUSD",1761838863735,0.1868736,107600.0,107590.0,0.1667792]
["bitfinex","BTCUSD",1761838863958,0.1868736,107600.0,107590.0,0.35267008]
["bitfinex","BTCUSD",1761838864436,0.1858736,107600.0,107590.0,0.35267008]
["bitfinex","BTCUSD",1761838864650,0.1878736,107600.0,107590.0,0.35267008]
["bitfinex","BTCUSD",1761838865120,0.1888736,107600.0,107590.0,0.1667792]
["bitfinex","BTCUSD",1761838865325,0.1878736,107600.0,107590.0,0.35267008]
["bitfinex","BTCUSD",1761838865531,0.1888736,107600.0,107590.0,0.35267008]
["bitfinex","BTCUSD",1761838865750,0.1878736,107600.0,107590.0,0.1667792]
["bitfinex","BTCUSD",1761838865998,0.2028736,107600.0,107590.0,0.35367008]
["bitfinex","BTCUSD",1761838866234,0.2018736,107600.0,107590.0,0.35367008]
["bitfinex","BTCUSD",1761838866656,0.016,107600.0,107590.0,0.35367008]
["bitfinex","BTCUSD",1761838867132,0.2018736,107600.0,107590.0,0.0059992]
["bitfinex","BTCUSD",1761838867349,0.2663436,107600.0,107580.0,0.18590802]
["bitfinex","BTCUSD",1761838867599,0.2663436,107600.0,107590.0,0.04445]
["bitfinex","BTCUSD",1761838867828,0.2028736,107600.0,107590.0,0.23034088]
["bitfinex","BTCUSD",1761838868056,0.017,107600.0,107590.0,0.23034088]
["bitfinex","BTCUSD",1761838868265,0.1878736,107600.0,107590.0,0.23034088]
["bitfinex","BTCUSD",1761838868486,0.1878736,107600.0,107590.0,0.04559393]
["bitfinex","BTCUSD",1761838868693,0.1998736,107600.0,107590.0,0.23148481]
["bitfinex","BTCUSD",1761838868908,0.014,107600.0,107590.0,0.23148481]
["bitfinex","BTCUSD",1761838869108,0.002,107600.0,107590.0,0.73670889]
["bitfinex","BTCUSD",1761838869315,0.002,107600.0,107590.0,0.78115889]
["bitfinex","BTCUSD",1761838869519,0.016,107600.0,107590.0,0.78215889]
["bitfinex","BTCUSD",1761838870384,0.016,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838870994,0.2018736,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838871196,0.016,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838871675,0.016,107600.0,107590.0,0.78215889]
["bitfinex","BTCUSD",1761838871869,0.016,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838872090,0.016,107600.0,107590.0,0.78215889]
["bitfinex","BTCUSD",1761838873660,0.016,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838873864,0.016,107600.0,107590.0,0.31841481]
["bitfinex","BTCUSD",1761838874962,0.016,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838875136,0.016,107600.0,107590.0,0.31841481]
["bitfinex","BTCUSD",1761838881121,0.016,107600.0,107590.0,0.82363889]
["bitfinex","BTCUSD",1761838881754,0.016,107600.0,107590.0,0.33047517]
["bitfinex","BTCUSD",1761838881961,0.016,107600.0,107590.0,0.31841481]
["bitfinex","BTCUSD",1761838882175,0.016,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838882355,0.016,107600.0,107590.0,0.31841481]
["bitfinex","BTCUSD",1761838882625,0.2018736,107600.0,107590.0,0.13252393]
["bitfinex","BTCUSD",1761838882862,0.2018736,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838883070,0.2028736,107600.0,107590.0,0.09104393]
["bitfinex","BTCUSD",1761838883908,0.5418736,107600.0,107590.0,0.09104393]
["bitfinex","BTCUSD",1761838884117,0.5428736,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838884328,0.5418736,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838884734,0.5418736,107600.0,107590.0,0.09104393]
["bitfinex","BTCUSD",1761838884942,0.5418736,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838885815,0.016,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838886028,0.016,107600.0,107590.0,0.78215889]
["bitfinex","BTCUSD",1761838886688,0.016,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838893223,0.2028736,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838893448,0.016,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838893646,0.2018736,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838894067,0.016,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838894279,0.2018736,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838894697,0.016,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838895122,0.2018736,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838895499,0.016,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838895987,0.2018736,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838897170,0.016,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838897371,0.2018736,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838897585,0.1858736,107600.0,107590.0,0.27693481]
["bitfinex","BTCUSD",1761838897786,0.34,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1761838897989,0.52585633,107610.0,107600.0,0.2747736]
["bitfinex","BTCUSD",1761838898192,0.5466324,107610.0,107600.0,0.27568868]
["bitfinex","BTCUSD",1761838898578,0.52585633,107610.0,107600.0,0.27568868]
["bitfinex","BTCUSD",1761838898933,0.2375711,107620.0,107600.0,0.28168868]
["bitfinex","BTCUSD",1761838899112,0.55490602,107620.0,107610.0,0.07445]
["bitfinex","BTCUSD",1761838899479,0.55490602,107620.0,107610.0,0.26030633]
["bitfinex","BTCUSD",1761838900022,0.35977492,107620.0,107610.0,0.26030633]
["bitfinex","BTCUSD",1761838900264,0.01977492,107620.0,107610.0,0.26030633]
["bitfinex","BTCUSD",1761838900465,0.22878882,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761838900670,0.22978882,107630.0,107620.0,0.0889]
["bitfinex","BTCUSD",1761838901222,1.0750129,107630.0,107620.0,0.04445]
["bitfinex","BTCUSD",1761838901441,1.0750129,107630.0,107620.0,0.0889]
["bitfinex","BTCUSD",1761838901643,0.56978882,107630.0,107620.0,0.27482748]
["bitfinex","BTCUSD",1761838902060,0.55488882,107630.0,107620.0,0.27482748]
["bitfinex","BTCUSD",1761838902541,0.54559671,107630.0,107620.0,0.27482748]
["bitfinex","BTCUSD",1761838902925,0.54559671,107630.0,107620.0,0.31622748]
["bitfinex","BTCUSD",1761838903128,0.55976671,107630.0,107620.0,0.08593842]
["bitfinex","BTCUSD",1761838903467,0.56076671,107630.0,107620.0,0.09793842]
["bitfinex","BTCUSD",1761838903653,1.06599079,107630.0,107620.0,0.28377748]
["bitfinex","BTCUSD",1761838903883,1.06599079,107630.0,107620.0,0.32822748]
["bitfinex","BTCUSD",1761838906190,0.54559671,107630.0,107620.0,0.28682748]
["bitfinex","BTCUSD",1761838906444,0.52582179,107630.0,107620.0,0.28682748]
["bitfinex","BTCUSD",1761838906653,0.34,107630.0,107620.0,0.28682748]
["bitfinex","BTCUSD",1761838907059,0.27974907,107640.0,107620.0,0.28682748]
["bitfinex","BTCUSD",1761838907218,0.29851581,107640.0,107630.0,0.25890179]
["bitfinex","BTCUSD",1761838907423,0.01976674,107640.0,107630.0,0.30030179]
["bitfinex","BTCUSD",1761838907629,0.27120337,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761838907873,0.61978205,107650.0,107640.0,0.08873]
["bitfinex","BTCUSD",1761838908277,0.61120337,107650.0,107640.0,0.08873]
["bitfinex","BTCUSD",1761838908499,0.56980337,107650.0,107640.0,0.08873]
["bitfinex","BTCUSD",1761838908696,0.21484337,107650.0,107640.0,0.27453453]
["bitfinex","BTCUSD",1761838908900,0.01976674,107650.0,107640.0,0.27453453]
["bitfinex","BTCUSD",1761838909101,0.18578727,107650.0,107640.0,0.27453453]
["bitfinex","BTCUSD",1761838909306,0.76716889,107660.0,107640.0,0.27453453]
["bitfinex","BTCUSD",1761838909479,0.7757433,107660.0,107650.0,0.04445]
["bitfinex","BTCUSD",1761838909670,0.7343433,107660.0,107650.0,0.27468727]
["bitfinex","BTCUSD",1761838909872,1.1212633,107660.0,107650.0,0.04445]
["bitfinex","BTCUSD",1761838910933,1.1212633,107660.0,107650.0,0.04545]
["bitfinex","BTCUSD",1761838911360,0.55515922,107660.0,107650.0,0.04545]
["bitfinex","BTCUSD",1761838911572,1.0603833,107660.0,107650.0,0.04545]
["bitfinex","BTCUSD",1761838911980,1.1212633,107660.0,107650.0,0.04545]
["bitfinex","BTCUSD",1761838912394,1.1212633,107660.0,107650.0,0.05045]
["bitfinex","BTCUSD",1761838912955,1.12124234,107660.0,107650.0,0.05045]
["bitfinex","BTCUSD",1761838913360,1.05219892,107660.0,107650.0,0.05045]
["bitfinex","BTCUSD",1761838913585,0.54656385,107660.0,107650.0,0.28068727]
["bitfinex","BTCUSD",1761838913789,0.20551579,107660.0,107650.0,0.28068727]
["bitfinex","BTCUSD",1761838913939,0.18577001,107660.0,107650.0,0.28068727]
["bitfinex","BTCUSD",1761838914144,0.63152508,107660.0,107650.0,0.28068727]
["bitfinex","BTCUSD",1761838914343,0.65127086,107660.0,107650.0,0.28068727]
["bitfinex","BTCUSD",1761838914550,0.20651579,107660.0,107650.0,0.28068727]
["bitfinex","BTCUSD",1761838914788,0.18577001,107660.0,107650.0,0.28068727]
["bitfinex","BTCUSD",1761838914993,1.01457426,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761838915232,1.00918335,107670.0,107660.0,0.0889]
["bitfinex","BTCUSD",1761838915424,0.55585919,107670.0,107660.0,0.0889]
["bitfinex","BTCUSD",1761838915638,0.55055341,107670.0,107660.0,0.27467001]
["bitfinex","BTCUSD",1761838916046,0.55055341,107670.0,107660.0,0.0889]
["bitfinex","BTCUSD",1761838916247,1.33224486,107670.0,107660.0,0.08593842]
["bitfinex","BTCUSD",1761838916473,1.34360832,107670.0,107660.0,0.08593842]
["bitfinex","BTCUSD",1761838916682,0.55055341,107670.0,107660.0,0.08893842]
["bitfinex","BTCUSD",1761838916882,1.33224486,107670.0,107660.0,0.08893842]
["bitfinex","BTCUSD",1761838917116,1.39651486,107670.0,107660.0,0.08893842]
["bitfinex","BTCUSD",1761838917564,1.33224486,107670.0,107660.0,0.08893842]
["bitfinex","BTCUSD",1761838918412,1.33224486,107670.0,107660.0,0.04753842]
["bitfinex","BTCUSD",1761838918634,0.01417,107690.0,107660.0,0.27775843]
["bitfinex","BTCUSD",1761838918839,0.18571876,107690.0,107680.0,0.04445]
["bitfinex","BTCUSD",1761838919053,0.98185021,107690.0,107680.0,0.04445]
["bitfinex","BTCUSD",1761838919291,1.14212021,107690.0,107670.0,0.18574314]
["bitfinex","BTCUSD",1761838919495,1.38612021,107690.0,107680.0,0.04445]
["bitfinex","BTCUSD",1761838919701,0.58259876,107690.0,107680.0,0.04445]
["bitfinex","BTCUSD",1761838919905,1.36429021,107690.0,107680.0,0.04445]
["bitfinex","BTCUSD",1761838920537,1.42856021,107690.0,107680.0,0.04445]
["bitfinex","BTCUSD",1761838921148,0.58259876,107690.0,107680.0,0.04445]
["bitfinex","BTCUSD",1761838921328,0.54115876,107690.0,107680.0,0.04445]
["bitfinex","BTCUSD",1761838921567,0.58259876,107690.0,107680.0,0.0889]
["bitfinex","BTCUSD",1761838922190,0.58259876,107690.0,107680.0,0.23218551]
["bitfinex","BTCUSD",1761838922403,0.54115876,107690.0,107680.0,0.23718551]
["bitfinex","BTCUSD",1761838922607,0.39684,107690.0,107680.0,0.23718551]
["bitfinex","BTCUSD",1761838922816,0.34,107690.0,107680.0,0.28163551]
["bitfinex","BTCUSD",1761838923028,0.0414,107690.0,107680.0,0.28163551]
["bitfinex","BTCUSD",1761838923245,0.03706161,107710.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761838923449,0.54304365,107710.0,107700.0,0.04445]
["bitfinex","BTCUSD",1761838923660,0.26418539,107710.0,107700.0,0.04445]
["bitfinex","BTCUSD",1761838924073,0.60418539,107710.0,107700.0,0.23015102]
["bitfinex","BTCUSD",1761838924281,0.36289161,107710.0,107700.0,0.27460102]
["bitfinex","BTCUSD",1761838924488,0.00218987,107710.0,107700.0,0.27460102]
["bitfinex","BTCUSD",1761838924693,0.22980105,107710.0,107700.0,0.27460102]
["bitfinex","BTCUSD",1761838924904,0.22980105,107710.0,107700.0,0.0909]
["bitfinex","BTCUSD",1761838925114,1.0757625,107710.0,107700.0,0.04645]
["bitfinex","BTCUSD",1761838925320,1.4364503,107710.0,107700.0,0.04645]
["bitfinex","BTCUSD",1761838925740,1.4364503,107710.0,107700.0,0.0969]
["bitfinex","BTCUSD",1761838925741,0.02336507,107710.0,107700.0,0.0969]
["bitfinex","BTCUSD",1761838925949,0.00267727,107710.0,107700.0,0.30117112]
["bitfinex","BTCUSD",1761838926152,0.00267727,107710.0,107700.0,0.28260102]
["bitfinex","BTCUSD",1761838926366,0.00267727,107710.0,107700.0,0.35120688]
["bitfinex","BTCUSD",1761838927182,0.00267727,107710.0,107700.0,0.28260102]
["bitfinex","BTCUSD",1761838929239,0.00267727,107710.0,107700.0,0.35282245]
["bitfinex","BTCUSD",1761838929493,0.04411727,107710.0,107700.0,0.35282245]
["bitfinex","BTCUSD",1761838929687,0.00267727,107710.0,107700.0,0.35282245]
["bitfinex","BTCUSD",1761838930065,0.00267727,107710.0,107700.0,1.1345139]
["bitfinex","BTCUSD",1761838930265,0.00267727,107710.0,107700.0,1.3345139]
["bitfinex","BTCUSD",1761838930853,0.00267727,107710.0,107700.0,1.68451389]
["bitfinex","BTCUSD",1761838931059,0.00267727,107710.0,107700.0,1.72069617]
["bitfinex","BTCUSD",1761838931257,0.00267727,107710.0,107700.0,1.71869617]
["bitfinex","BTCUSD",1761838931667,0.00267727,107710.0,107700.0,1.71269617]
["bitfinex","BTCUSD",1761838932308,0.0002,107740.0,107700.0,1.71269617]
["bitfinex","BTCUSD",1761838932516,0.0002,107740.0,107730.0,0.2300993]
["bitfinex","BTCUSD",1761838932951,0.00088515,107740.0,107730.0,0.2745493]
["bitfinex","BTCUSD",1761838933892,0.00088515,107740.0,107730.0,0.38560639]
["bitfinex","BTCUSD",1761838934097,0.00088515,107740.0,107730.0,1.16729784]
["bitfinex","BTCUSD",1761838934704,0.00088515,107740.0,107730.0,1.37029784]
["bitfinex","BTCUSD",1761838934904,0.00088515,107740.0,107730.0,1.36729784]
["bitfinex","BTCUSD",1761838935239,0.01962762,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761838935447,0.01962762,107770.0,107760.0,0.23004762]
["bitfinex","BTCUSD",1761838935448,0.00851804,107770.0,107760.0,0.23004762]
["bitfinex","BTCUSD",1761838935604,0.20782844,107770.0,107760.0,0.04445]
["bitfinex","BTCUSD",1761838935813,0.20782844,107770.0,107760.0,0.0889]
["bitfinex","BTCUSD",1761838936013,0.00851804,107770.0,107760.0,0.27449762]
["bitfinex","BTCUSD",1761838936369,0.19409844,107770.0,107760.0,0.27464518]
["bitfinex","BTCUSD",1761838936814,1.39452989,107770.0,107760.0,0.04459756]
["bitfinex","BTCUSD",1761838937025,1.4151536,107770.0,107760.0,0.04459756]
["bitfinex","BTCUSD",1761838938110,1.3501436,107770.0,107760.0,0.04459756]
["bitfinex","BTCUSD",1761838938319,1.4151536,107770.0,107760.0,0.04759756]
["bitfinex","BTCUSD",1761838938525,1.4151536,107770.0,107760.0,0.04459756]
["bitfinex","BTCUSD",1761838938940,1.4151536,107770.0,107760.0,0.04659756]
["bitfinex","BTCUSD",1761838939150,0.56845215,107770.0,107760.0,0.09104756]
["bitfinex","BTCUSD",1761838939354,0.56745215,107770.0,107760.0,0.09604756]
["bitfinex","BTCUSD",1761838939560,0.60989215,107770.0,107760.0,0.09604756]
["bitfinex","BTCUSD",1761838939994,0.60989215,107770.0,107760.0,0.09104756]
["bitfinex","BTCUSD",1761838940199,0.56745215,107770.0,107760.0,0.09404756]
["bitfinex","BTCUSD",1761838940357,0.60889215,107770.0,107760.0,0.09404756]
["bitfinex","BTCUSD",1761838940561,0.56845215,107770.0,107760.0,0.09404756]
["bitfinex","BTCUSD",1761838940765,0.60989215,107770.0,107760.0,0.09404756]
["bitfinex","BTCUSD",1761838940962,0.61057699,107770.0,107760.0,0.09404756]
["bitfinex","BTCUSD",1761838941167,0.60957699,107770.0,107760.0,0.04959756]
["bitfinex","BTCUSD",1761838941503,0.67558699,107770.0,107760.0,0.04959756]
["bitfinex","BTCUSD",1761838941625,0.61057699,107770.0,107760.0,0.04959756]
["bitfinex","BTCUSD",1761838941847,0.61057699,107770.0,107760.0,0.04952672]
["bitfinex","BTCUSD",1761838942462,0.56913699,107770.0,107760.0,0.09397672]
["bitfinex","BTCUSD",1761838942705,0.61053699,107770.0,107760.0,0.09397672]
["bitfinex","BTCUSD",1761838943090,0.59680699,107770.0,107760.0,0.09397672]
["bitfinex","BTCUSD",1761838943289,0.61053699,107770.0,107760.0,0.04952672]
["bitfinex","BTCUSD",1761838943473,0.67554699,107770.0,107760.0,0.04952672]
["bitfinex","BTCUSD",1761838944383,0.67554699,107770.0,107760.0,0.04652672]
["bitfinex","BTCUSD",1761838945097,0.61053699,107770.0,107760.0,0.04752672]
["bitfinex","BTCUSD",1761838946144,0.61053699,107770.0,107760.0,0.09197672]
["bitfinex","BTCUSD",1761838946550,0.67589699,107770.0,107760.0,0.04652672]
["bitfinex","BTCUSD",1761838946778,0.67591572,107770.0,107760.0,0.04852672]
["bitfinex","BTCUSD",1761838946977,0.67591572,107770.0,107760.0,0.04652672]
["bitfinex","BTCUSD",1761838947183,0.61055572,107770.0,107760.0,0.04652672]
["bitfinex","BTCUSD",1761838947405,1.45760717,107770.0,107760.0,0.00507672]
["bitfinex","BTCUSD",1761838947609,1.55355717,107770.0,107760.0,0.00507672]
["bitfinex","BTCUSD",1761838948019,1.45760717,107770.0,107760.0,0.04752672]
["bitfinex","BTCUSD",1761838948221,0.61055572,107770.0,107760.0,0.04452672]
["bitfinex","BTCUSD",1761838948426,0.61055572,107770.0,107760.0,0.0394885]
["bitfinex","BTCUSD",1761838948628,1.45760717,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1761838948781,1.45760717,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1761838948984,1.45760717,107770.0,107760.0,0.04149]
["bitfinex","BTCUSD",1761838949183,1.44855604,107770.0,107760.0,0.04149]
["bitfinex","BTCUSD",1761838949391,1.54450604,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1761838949976,1.54450604,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1761838950357,3.58068832,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1761838950560,3.58068832,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1761838950996,3.585537,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1761838951221,0.18566625,107730.0,107710.0,0.23342802]
["bitfinex","BTCUSD",1761838951438,0.18566625,107730.0,107710.0,0.23351644]
["bitfinex","BTCUSD",1761838951439,0.18566654,107720.0,107710.0,0.23351644]
["bitfinex","BTCUSD",1761838951636,0.00853677,107720.0,107710.0,0.27200644]
["bitfinex","BTCUSD",1761838952644,0.00853677,107720.0,107710.0,1.05369789]
["bitfinex","BTCUSD",1761838953248,0.00853677,107720.0,107710.0,0.27200644]
["bitfinex","BTCUSD",1761838953675,0.00853677,107720.0,107710.0,0.38187186]
["bitfinex","BTCUSD",1761838954651,0.00853677,107720.0,107710.0,0.39187186]
["bitfinex","BTCUSD",1761838954855,0.00853677,107720.0,107710.0,0.38887186]
["bitfinex","BTCUSD",1761838955263,0.00853677,107720.0,107710.0,0.39287186]
["bitfinex","BTCUSD",1761838956044,0.00853677,107720.0,107710.0,1.17456331]
["bitfinex","BTCUSD",1761838956493,0.00853677,107720.0,107710.0,0.39287186]
["bitfinex","BTCUSD",1761838956950,0.18564979,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761838957149,0.19423025,107730.0,107720.0,0.26264654]
["bitfinex","BTCUSD",1761838957359,0.00858046,107730.0,107720.0,0.26264654]
["bitfinex","BTCUSD",1761838957698,0.00858182,107730.0,107720.0,0.26264654]
["bitfinex","BTCUSD",1761838958103,0.19423112,107730.0,107720.0,0.26264654]
["bitfinex","BTCUSD",1761838958308,0.20699112,107730.0,107720.0,0.26264654]
["bitfinex","BTCUSD",1761838958505,0.22670093,107730.0,107720.0,0.07998]
["bitfinex","BTCUSD",1761838958690,0.22770093,107730.0,107720.0,0.04149]
["bitfinex","BTCUSD",1761838958905,0.22770093,107730.0,107720.0,0.22715654]
["bitfinex","BTCUSD",1761838959351,0.22770093,107730.0,107720.0,0.26264654]
["bitfinex","BTCUSD",1761838959709,0.22770093,107730.0,107720.0,0.26464654]
["bitfinex","BTCUSD",1761838959905,0.22770093,107730.0,107720.0,0.07898]
["bitfinex","BTCUSD",1761838960109,0.22770093,107730.0,107720.0,0.07698]
["bitfinex","BTCUSD",1761838960393,0.22770093,107730.0,107720.0,0.26264654]
["bitfinex","BTCUSD",1761838960550,0.22670093,107730.0,107720.0,0.03849]
["bitfinex","BTCUSD",1761838960749,0.63306093,107730.0,107720.0,0.03849]
["bitfinex","BTCUSD",1761838960954,1.41475238,107730.0,107720.0,0.03849]
["bitfinex","BTCUSD",1761838961160,1.41475238,107730.0,107720.0,0.005]
["bitfinex","BTCUSD",1761838961357,1.41475238,107730.0,107720.0,0.04349]
["bitfinex","BTCUSD",1761838961564,1.41475238,107730.0,107720.0,0.04549]
["bitfinex","BTCUSD",1761838961769,0.63306093,107730.0,107720.0,0.04049]
["bitfinex","BTCUSD",1761838961987,0.63306093,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1761838962191,1.51070238,107730.0,107720.0,0.005]
["bitfinex","BTCUSD",1761838962392,1.52150724,107730.0,107720.0,0.005]
["bitfinex","BTCUSD",1761838965709,0.73981579,107730.0,107720.0,0.005]
["bitfinex","BTCUSD",1761838965914,1.50743081,107730.0,107720.0,0.005]
["bitfinex","BTCUSD",1761838967904,1.50743081,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1761838968202,0.18566654,107720.0,107710.0,0.14768842]
["bitfinex","BTCUSD",1761838968392,0.29338654,107720.0,107710.0,0.19166842]
["bitfinex","BTCUSD",1761838968609,0.31309635,107720.0,107710.0,0.19166842]
["bitfinex","BTCUSD",1761838969302,0.29338654,107720.0,107710.0,0.19161538]
["bitfinex","BTCUSD",1761838969562,0.29338654,107720.0,107710.0,0.19461538]
["bitfinex","BTCUSD",1761838969686,0.38933654,107720.0,107710.0,0.15063538]
["bitfinex","BTCUSD",1761838969888,0.40907024,107720.0,107710.0,0.15063538]
["bitfinex","BTCUSD",1761838970292,0.31312024,107720.0,107710.0,0.19461538]
["bitfinex","BTCUSD",1761838971299,0.3131201,107720.0,107710.0,0.19461538]
["bitfinex","BTCUSD",1761838972200,0.06913796,107720.0,107710.0,0.19461538]
["bitfinex","BTCUSD",1761838972410,0.18566654,107720.0,107710.0,0.27617538]
["bitfinex","BTCUSD",1761838972786,0.56702654,107720.0,107710.0,0.27617538]
["bitfinex","BTCUSD",1761838973493,0.52566654,107720.0,107710.0,0.27617538]
["bitfinex","BTCUSD",1761838973695,0.52666654,107720.0,107710.0,0.27617538]
["bitfinex","BTCUSD",1761838973880,0.56802654,107720.0,107710.0,0.27617538]
["bitfinex","BTCUSD",1761838974480,0.56802654,107720.0,107710.0,0.19461538]
["bitfinex","BTCUSD",1761838974481,0.63252654,107720.0,107710.0,0.19461538]
["bitfinex","BTCUSD",1761838974700,0.56802654,107720.0,107710.0,0.19461538]
["bitfinex","BTCUSD",1761838975146,0.63352654,107720.0,107710.0,0.19461538]
["bitfinex","BTCUSD",1761838975594,1.13830153,107720.0,107710.0,0.19461538]
["bitfinex","BTCUSD",1761838976175,1.11726408,107720.0,107710.0,0.19461538]
["bitfinex","BTCUSD",1761838977488,1.21499408,107720.0,107710.0,0.15063538]
["bitfinex","BTCUSD",1761838977700,1.23474638,107720.0,107710.0,0.15063538]
["bitfinex","BTCUSD",1761838978108,3.24331905,107720.0,107710.0,0.00303538]
["bitfinex","BTCUSD",1761838978315,3.78427632,107720.0,107710.0,0.00303538]
["bitfinex","BTCUSD",1761838978873,3.27950133,107720.0,107710.0,0.00303538]
["bitfinex","BTCUSD",1761838979079,3.27950133,107720.0,107710.0,0.00103538]
["bitfinex","BTCUSD",1761838979281,3.27950133,107720.0,107710.0,3.538e-05]
["bitfinex","BTCUSD",1761838980395,1.27950133,107720.0,107710.0,3.538e-05]
["bitfinex","BTCUSD",1761838980593,0.59945406,107720.0,107710.0,0.06255538]
["bitfinex","BTCUSD",1761838980893,0.18566654,107720.0,107710.0,0.14411538]
["bitfinex","BTCUSD",1761838981116,0.20540628,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761838981338,0.22701155,107730.0,107720.0,0.30779654]
["bitfinex","BTCUSD",1761838981620,0.18584316,107750.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761838981842,0.00880426,107750.0,107740.0,0.32971207]
["bitfinex","BTCUSD",1761838982084,0.00880426,107750.0,107740.0,0.83448706]
["bitfinex","BTCUSD",1761838982269,0.00022832,107750.0,107740.0,0.83448706]
["bitfinex","BTCUSD",1761838982749,0.00022832,107750.0,107740.0,0.90287254]
["bitfinex","BTCUSD",1761838983242,0.00022832,107750.0,107740.0,1.44287254]
["bitfinex","BTCUSD",1761838983498,0.00022832,107750.0,107740.0,1.45287253]
["bitfinex","BTCUSD",1761838983941,0.00022832,107750.0,107740.0,1.44787254]
["bitfinex","BTCUSD",1761838984160,0.00022832,107750.0,107740.0,1.45787253]
["bitfinex","BTCUSD",1761838984386,0.00022832,107750.0,107740.0,0.95309754]
["bitfinex","BTCUSD",1761838984611,0.00022832,107750.0,107740.0,0.44449755]
["bitfinex","BTCUSD",1761838984848,0.01975898,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761838985071,0.0502,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761838985318,0.05876547,107780.0,107770.0,0.83146539]
["bitfinex","BTCUSD",1761838986164,0.05876547,107780.0,107770.0,0.32673956]
["bitfinex","BTCUSD",1761838986580,0.05876547,107780.0,107770.0,0.39503641]
["bitfinex","BTCUSD",1761838986958,0.08176485,107780.0,107770.0,0.33173956]
["bitfinex","BTCUSD",1761838987380,0.28576865,107780.0,107770.0,0.33173956]
["bitfinex","BTCUSD",1761838987596,0.30650234,107780.0,107770.0,0.33173956]
["bitfinex","BTCUSD",1761838987805,0.11993916,107780.0,107770.0,0.33173956]
["bitfinex","BTCUSD",1761838988014,0.10020547,107780.0,107770.0,0.33173956]
["bitfinex","BTCUSD",1761838988214,0.28576865,107780.0,107770.0,0.33173956]
["bitfinex","BTCUSD",1761838988417,0.07849916,107780.0,107770.0,0.83651455]
["bitfinex","BTCUSD",1761838988590,0.05876547,107780.0,107770.0,0.83651455]
["bitfinex","BTCUSD",1761838988791,0.05876547,107780.0,107770.0,0.32673956]
["bitfinex","BTCUSD",1761838989009,0.05876547,107780.0,107770.0,0.33273956]
["bitfinex","BTCUSD",1761838989730,0.05876547,107780.0,107770.0,0.32973956]
["bitfinex","BTCUSD",1761838990021,0.05876547,107780.0,107770.0,0.33473956]
["bitfinex","BTCUSD",1761838990239,0.0502,107780.0,107770.0,0.33473956]
["bitfinex","BTCUSD",1761838990562,0.0502,107780.0,107770.0,0.88095455]
["bitfinex","BTCUSD",1761838991697,0.0502,107780.0,107770.0,0.87795455]
["bitfinex","BTCUSD",1761838992139,0.0502,107780.0,107770.0,0.37217956]
["bitfinex","BTCUSD",1761838992373,0.0502,107780.0,107770.0,0.87695455]
["bitfinex","BTCUSD",1761838992613,0.0502,107780.0,107770.0,0.95414428]
["bitfinex","BTCUSD",1761838992766,0.0502,107780.0,107770.0,0.95014428]
["bitfinex","BTCUSD",1761838992995,0.0502,107780.0,107770.0,0.94314428]
["bitfinex","BTCUSD",1761838993434,0.0502,107780.0,107770.0,0.39692929]
["bitfinex","BTCUSD",1761838993636,0.0502,107780.0,107770.0,0.43836929]
["bitfinex","BTCUSD",1761838994258,0.0502,107780.0,107770.0,0.94314428]
["bitfinex","BTCUSD",1761838995324,0.0502,107780.0,107770.0,0.43836929]
["bitfinex","BTCUSD",1761838995529,0.0502,107780.0,107770.0,0.39692929]
["bitfinex","BTCUSD",1761838995741,0.05088475,107780.0,107770.0,0.39692929]
["bitfinex","BTCUSD",1761838996580,0.05088475,107780.0,107770.0,0.32673956]
["bitfinex","BTCUSD",1761838996807,0.05088475,107780.0,107770.0,0.47433956]
["bitfinex","BTCUSD",1761838996808,0.25944731,107780.0,107770.0,0.47433956]
["bitfinex","BTCUSD",1761838997012,0.23644793,107780.0,107770.0,0.47433956]
["bitfinex","BTCUSD",1761838997225,0.23744793,107780.0,107770.0,0.47433956]
["bitfinex","BTCUSD",1761838997432,0.23744793,107780.0,107770.0,0.39277956]
["bitfinex","BTCUSD",1761838997663,0.23644793,107780.0,107770.0,0.39277956]
["bitfinex","BTCUSD",1761838997876,1.14585292,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761838998090,1.24404292,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761838999363,1.14585292,107780.0,107770.0,0.00204916]
["bitfinex","BTCUSD",1761838999767,1.14585292,107780.0,107770.0,0.06523916]
["bitfinex","BTCUSD",1761838999980,0.61888793,107780.0,107770.0,0.14979916]
["bitfinex","BTCUSD",1761839000185,0.61888793,107780.0,107770.0,0.06823916]
["bitfinex","BTCUSD",1761839000567,0.61888793,107780.0,107770.0,0.14979916]
["bitfinex","BTCUSD",1761839000838,0.05088475,107780.0,107770.0,0.33537956]
["bitfinex","BTCUSD",1761839000956,0.23644793,107780.0,107770.0,0.33537956]
["bitfinex","BTCUSD",1761839001173,0.04579498,107780.0,107770.0,0.33537956]
["bitfinex","BTCUSD",1761839001382,0.18556318,107780.0,107770.0,0.33537956]
["bitfinex","BTCUSD",1761839002216,0.18556318,107780.0,107770.0,0.33037956]
["bitfinex","BTCUSD",1761839002478,0.18556318,107780.0,107770.0,0.33837956]
["bitfinex","BTCUSD",1761839003064,0.18556318,107780.0,107770.0,0.34337956]
["bitfinex","BTCUSD",1761839003481,0.24166711,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761839003804,0.52554711,107790.0,107780.0,0.32349318]
["bitfinex","BTCUSD",1761839004016,0.18554711,107790.0,107780.0,0.32349318]
["bitfinex","BTCUSD",1761839004242,0.001,107790.0,107780.0,0.32349318]
["bitfinex","BTCUSD",1761839004446,0.19480691,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761839004650,0.23724691,107800.0,107790.0,0.31289596]
["bitfinex","BTCUSD",1761839004824,0.23724691,107800.0,107790.0,0.04579]
["bitfinex","BTCUSD",1761839005330,0.29997691,107800.0,107790.0,0.04579]
["bitfinex","BTCUSD",1761839005548,0.18654596,107790.0,107780.0,0.30856318]
["bitfinex","BTCUSD",1761839005712,0.19580691,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761839005892,0.19580691,107800.0,107790.0,0.06204]
["bitfinex","BTCUSD",1761839006103,0.19580691,107800.0,107790.0,0.24758596]
["bitfinex","BTCUSD",1761839006329,0.19580691,107800.0,107790.0,0.33214596]
["bitfinex","BTCUSD",1761839006531,0.19580691,107800.0,107790.0,0.06504]
["bitfinex","BTCUSD",1761839006867,0.23724691,107800.0,107790.0,0.33214596]
["bitfinex","BTCUSD",1761839007072,0.19580691,107800.0,107790.0,0.34114596]
["bitfinex","BTCUSD",1761839007214,0.23724691,107800.0,107790.0,0.34114596]
["bitfinex","BTCUSD",1761839007413,0.30849414,107800.0,107790.0,0.07404]
["bitfinex","BTCUSD",1761839007675,0.64849414,107800.0,107790.0,0.07404]
["bitfinex","BTCUSD",1761839007888,0.58576414,107800.0,107790.0,0.07404]
["bitfinex","BTCUSD",1761839008104,1.09053913,107800.0,107790.0,0.07404]
["bitfinex","BTCUSD",1761839008327,0.58576414,107800.0,107790.0,0.34114596]
["bitfinex","BTCUSD",1761839008527,0.58576414,107800.0,107790.0,0.1556]
["bitfinex","BTCUSD",1761839009035,0.58576414,107800.0,107790.0,0.07404]
["bitfinex","BTCUSD",1761839009681,1.09053913,107800.0,107790.0,0.22164]
["bitfinex","BTCUSD",1761839009850,0.58576414,107800.0,107790.0,0.22164]
["bitfinex","BTCUSD",1761839010106,1.25132548,107800.0,107790.0,0.1596]
["bitfinex","BTCUSD",1761839010267,0.74655049,107800.0,107790.0,0.1596]
["bitfinex","BTCUSD",1761839010519,1.25132548,107800.0,107790.0,0.1596]
["bitfinex","BTCUSD",1761839010930,3.79228275,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761839011147,3.81678678,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761839011811,3.83678676,107800.0,107790.0,1e-08]
["bitfinex","BTCUSD",1761839012033,2.56274546,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839012247,3.18020768,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839012456,3.27780768,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839013400,3.27780768,107780.0,107770.0,0.00304916]
["bitfinex","BTCUSD",1761839014096,2.63399269,107780.0,107770.0,0.00304916]
["bitfinex","BTCUSD",1761839014299,2.7625854,107780.0,107770.0,0.06508916]
["bitfinex","BTCUSD",1761839014510,2.29929041,107780.0,107770.0,0.06508916]
["bitfinex","BTCUSD",1761839014717,2.7625854,107780.0,107770.0,0.06508916]
["bitfinex","BTCUSD",1761839014919,2.8040654,107780.0,107770.0,0.06508916]
["bitfinex","BTCUSD",1761839015178,3.1440654,107780.0,107770.0,0.06608916]
["bitfinex","BTCUSD",1761839016406,3.1440654,107780.0,107770.0,0.00404916]
["bitfinex","BTCUSD",1761839016662,2.63929041,107780.0,107770.0,0.06608916]
["bitfinex","BTCUSD",1761839016887,3.1440654,107780.0,107770.0,0.06608916]
["bitfinex","BTCUSD",1761839017773,3.2416654,107780.0,107770.0,0.00404916]
["bitfinex","BTCUSD",1761839017970,2.63929041,107780.0,107770.0,0.00404916]
["bitfinex","BTCUSD",1761839018183,3.1440654,107780.0,107770.0,0.06608916]
["bitfinex","BTCUSD",1761839018392,3.1025854,107780.0,107770.0,0.06608916]
["bitfinex","BTCUSD",1761839018596,0.53408041,107780.0,107770.0,0.33322956]
["bitfinex","BTCUSD",1761839018817,0.38999723,107780.0,107770.0,0.33322956]
["bitfinex","BTCUSD",1761839019048,0.04999723,107780.0,107770.0,0.33322956]
["bitfinex","BTCUSD",1761839019230,0.23556041,107780.0,107770.0,0.33322956]
["bitfinex","BTCUSD",1761839019660,0.19408041,107780.0,107770.0,0.33322956]
["bitfinex","BTCUSD",1761839019867,0.19408041,107780.0,107770.0,0.33022956]
["bitfinex","BTCUSD",1761839020079,0.19408041,107780.0,107770.0,0.32922956]
["bitfinex","BTCUSD",1761839020443,0.19408041,107780.0,107770.0,0.33322956]
["bitfinex","BTCUSD",1761839021630,0.19508041,107780.0,107770.0,0.33322956]
["bitfinex","BTCUSD",1761839021899,0.19508041,107780.0,107770.0,0.33722956]
["bitfinex","BTCUSD",1761839021900,0.00851723,107780.0,107770.0,0.33722956]
["bitfinex","BTCUSD",1761839023503,0.00851723,107780.0,107770.0,0.84200455]
["bitfinex","BTCUSD",1761839023728,0.00851723,107780.0,107770.0,0.83800455]
["bitfinex","BTCUSD",1761839024162,0.00851723,107780.0,107770.0,0.84000455]
["bitfinex","BTCUSD",1761839024621,0.00022819,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761839024836,0.0087952,107790.0,107780.0,0.36423318]
["bitfinex","BTCUSD",1761839025257,0.00022819,107790.0,107780.0,0.36423318]
["bitfinex","BTCUSD",1761839025476,0.00879558,107790.0,107780.0,0.36423318]
["bitfinex","BTCUSD",1761839026311,0.00879558,107790.0,107780.0,0.36923318]
["bitfinex","BTCUSD",1761839028614,0.00879558,107790.0,107780.0,0.87900817]
["bitfinex","BTCUSD",1761839030350,0.00022819,107790.0,107780.0,0.87900817]
["bitfinex","BTCUSD",1761839035680,0.00022819,107790.0,107780.0,1.15375687]
["bitfinex","BTCUSD",1761839036295,0.00022819,107790.0,107780.0,0.37423318]
["bitfinex","BTCUSD",1761839039048,0.00022819,107790.0,107780.0,0.52183318]
["bitfinex","BTCUSD",1761839042410,0.00022819,107790.0,107780.0,0.14719]
["bitfinex","BTCUSD",1761839042626,1.40160722,107790.0,107780.0,0.06563]
["bitfinex","BTCUSD",1761839042834,0.53932415,107790.0,107780.0,0.06563]
["bitfinex","BTCUSD",1761839043046,0.53932415,107790.0,107780.0,0.33275318]
["bitfinex","BTCUSD",1761839043299,0.52677415,107790.0,107780.0,0.33275318]
["bitfinex","BTCUSD",1761839043741,0.52677415,107790.0,107780.0,0.32775318]
["bitfinex","BTCUSD",1761839043955,0.53932415,107790.0,107780.0,0.32804318]
["bitfinex","BTCUSD",1761839044208,0.53832415,107790.0,107780.0,0.32804318]
["bitfinex","BTCUSD",1761839044438,0.53832415,107790.0,107780.0,0.33204318]
["bitfinex","BTCUSD",1761839044644,0.53932415,107790.0,107780.0,0.33204318]
["bitfinex","BTCUSD",1761839044865,0.34022819,107790.0,107780.0,0.32804318]
["bitfinex","BTCUSD",1761839045298,0.00022819,107790.0,107780.0,0.33204318]
["bitfinex","BTCUSD",1761839045518,0.00022819,107790.0,107780.0,0.37340318]
["bitfinex","BTCUSD",1761839045737,1.40260722,107790.0,107780.0,0.06792]
["bitfinex","BTCUSD",1761839045949,1.37860784,107790.0,107780.0,0.06792]
["bitfinex","BTCUSD",1761839046196,1.37960784,107790.0,107780.0,0.06792]
["bitfinex","BTCUSD",1761839046398,1.42100784,107790.0,107780.0,0.06792]
["bitfinex","BTCUSD",1761839046612,1.42104784,107790.0,107780.0,0.06792]
["bitfinex","BTCUSD",1761839046831,1.42104784,107790.0,107780.0,0.06492]
["bitfinex","BTCUSD",1761839047464,0.73384415,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1761839047671,0.18656318,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839047885,1.02684687,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839048143,1.45916687,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839050074,1.50056687,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839050691,1.50056687,107780.0,107770.0,0.00304916]
["bitfinex","BTCUSD",1761839051078,1.50056687,107780.0,107770.0,0.00604916]
["bitfinex","BTCUSD",1761839051288,1.50056687,107780.0,107770.0,0.00304916]
["bitfinex","BTCUSD",1761839051896,3.50056687,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839052184,3.52029006,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839052392,3.50056687,107780.0,107770.0,0.00104916]
["bitfinex","BTCUSD",1761839052820,3.50056687,107780.0,107770.0,0.00304916]
["bitfinex","BTCUSD",1761839053022,3.50056687,107780.0,107770.0,0.00104916]
["bitfinex","BTCUSD",1761839053865,3.50056687,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839054271,3.50156687,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839054934,3.50056687,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839055143,3.50156687,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839056498,3.49187047,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839056902,2.67094678,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839057105,3.39855047,107780.0,107770.0,0.06504916]
["bitfinex","BTCUSD",1761839057304,3.49215047,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839058803,3.45075047,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839059007,3.49215047,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839059638,3.49715047,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839060694,3.45575047,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839060907,3.49711047,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839062202,1.49711047,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839062419,1.40451047,107780.0,107770.0,0.06504916]
["bitfinex","BTCUSD",1761839062628,1.40451047,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839063049,1.49711047,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839063230,1.35344687,107780.0,107770.0,0.06504916]
["bitfinex","BTCUSD",1761839063493,1.50685687,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839064117,3.54303915,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839064330,3.50685687,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839064577,3.54303915,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839066609,2.63473318,107780.0,107770.0,0.06602916]
["bitfinex","BTCUSD",1761839066956,1.37289687,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839067132,1.50993687,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839067640,3.54611915,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839067844,3.55466878,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839068409,3.57437146,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839070791,3.57921957,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839071729,2.79969588,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839071938,3.57921957,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839075164,3.23921957,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839075374,3.57921957,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839078686,3.60709878,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839083420,3.56573878,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839083632,3.1895565,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839083855,3.22606839,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839084544,3.56606839,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839085342,3.52470839,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839085503,3.56606839,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839085906,3.52470839,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839086165,3.56606839,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839087206,2.6495047,107780.0,107770.0,0.06602916]
["bitfinex","BTCUSD",1761839087406,1.47038839,107780.0,107770.0,0.06602916]
["bitfinex","BTCUSD",1761839089327,1.52470839,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839089527,1.56606839,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839089756,1.47038839,107780.0,107770.0,0.06602916]
["bitfinex","BTCUSD",1761839089934,1.42902839,107780.0,107770.0,0.06602916]
["bitfinex","BTCUSD",1761839090228,1.47038839,107780.0,107770.0,0.06602916]
["bitfinex","BTCUSD",1761839090425,1.47038839,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839090628,1.47038839,107780.0,107770.0,0.06602916]
["bitfinex","BTCUSD",1761839090831,1.56606839,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839092484,1.35930823,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839092682,1.54487141,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839092890,1.50351141,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839093101,1.54487141,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839093494,1.44919141,107780.0,107770.0,0.06602916]
["bitfinex","BTCUSD",1761839093694,1.44919141,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839093695,1.54487141,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839097404,1.2696543,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839097850,1.2696543,107780.0,107770.0,0.06199916]
["bitfinex","BTCUSD",1761839098093,1.2696543,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839099483,0.76534772,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839099929,1.2696543,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839100812,3.30583658,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839101243,3.2645106,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839101473,4.09186367,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839101679,4.13322367,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839102084,3.68933712,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839102827,3.64797712,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839103061,0.66970174,107780.0,107770.0,0.06199916]
["bitfinex","BTCUSD",1761839103275,1.55747484,107780.0,107770.0,0.06199916]
["bitfinex","BTCUSD",1761839103476,0.4524702,107780.0,107770.0,0.3604076]
["bitfinex","BTCUSD",1761839103694,0.04994365,107780.0,107770.0,0.34184956]
["bitfinex","BTCUSD",1761839104310,0.67939338,107780.0,107770.0,0.06199916]
["bitfinex","BTCUSD",1761839104735,1.52550993,107780.0,107770.0,0.06199916]
["bitfinex","BTCUSD",1761839104942,1.62019993,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839105574,1.62019993,107780.0,107770.0,0.00304916]
["bitfinex","BTCUSD",1761839105978,1.46327993,107780.0,107770.0,0.34484956]
["bitfinex","BTCUSD",1761839106226,0.63803338,107780.0,107770.0,0.34484956]
["bitfinex","BTCUSD",1761839106567,0.67939338,107780.0,107770.0,0.34284956]
["bitfinex","BTCUSD",1761839106715,0.67939338,107780.0,107770.0,0.34384956]
["bitfinex","BTCUSD",1761839107094,0.4938302,107780.0,107770.0,0.34384956]
["bitfinex","BTCUSD",1761839107359,0.44388655,107780.0,107770.0,0.34384956]
["bitfinex","BTCUSD",1761839107559,0.48524655,107780.0,107770.0,0.34384956]
["bitfinex","BTCUSD",1761839107796,0.44388655,107780.0,107770.0,0.34384956]
["bitfinex","BTCUSD",1761839108204,1.0110207,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761839108413,1.03191026,107790.0,107780.0,0.05738]
["bitfinex","BTCUSD",1761839108826,0.18556318,107780.0,107770.0,0.28089956]
["bitfinex","BTCUSD",1761839109001,0.62944973,107780.0,107770.0,0.28289956]
["bitfinex","BTCUSD",1761839109274,0.62944973,107780.0,107770.0,0.34484956]
["bitfinex","BTCUSD",1761839109487,1.13556628,107780.0,107770.0,0.06399916]
["bitfinex","BTCUSD",1761839109622,1.47556628,107780.0,107770.0,0.06199916]
["bitfinex","BTCUSD",1761839109823,0.52556318,107780.0,107770.0,0.34184956]
["bitfinex","BTCUSD",1761839110190,1.41333628,107780.0,107770.0,0.34184956]
["bitfinex","BTCUSD",1761839110626,0.96944973,107780.0,107770.0,0.34184956]
["bitfinex","BTCUSD",1761839110835,0.82524655,107780.0,107770.0,0.34184956]
["bitfinex","BTCUSD",1761839111041,0.78388655,107780.0,107770.0,0.34184956]
["bitfinex","BTCUSD",1761839111247,0.96944973,107780.0,107770.0,0.34184956]
["bitfinex","BTCUSD",1761839111794,1.47556628,107780.0,107770.0,0.24757956]
["bitfinex","BTCUSD",1761839112001,1.47556628,107780.0,107770.0,0.06199916]
["bitfinex","BTCUSD",1761839112385,1.48414563,107780.0,107770.0,0.06299916]
["bitfinex","BTCUSD",1761839112647,1.48414563,107780.0,107770.0,0.06499916]
["bitfinex","BTCUSD",1761839113112,1.52550563,107780.0,107770.0,0.25057956]
["bitfinex","BTCUSD",1761839113513,1.46827563,107780.0,107770.0,0.34484956]
["bitfinex","BTCUSD",1761839114169,1.46827563,107780.0,107770.0,0.06499916]
["bitfinex","BTCUSD",1761839114376,0.64273253,107780.0,107770.0,0.06499916]
["bitfinex","BTCUSD",1761839114599,1.53050563,107780.0,107770.0,0.06499916]
["bitfinex","BTCUSD",1761839114802,1.46827563,107780.0,107770.0,0.34484956]
["bitfinex","BTCUSD",1761839115207,1.46827563,107780.0,107770.0,0.49244956]
["bitfinex","BTCUSD",1761839116066,1.49204563,107780.0,107770.0,0.39817956]
["bitfinex","BTCUSD",1761839116276,1.46827563,107780.0,107770.0,0.39817956]
["bitfinex","BTCUSD",1761839116478,1.02438908,107780.0,107770.0,0.39817956]
["bitfinex","BTCUSD",1761839116700,1.02438908,107780.0,107770.0,0.49811956]
["bitfinex","BTCUSD",1761839116875,1.02438908,107780.0,107770.0,0.39817956]
["bitfinex","BTCUSD",1761839117835,1.02439023,107780.0,107770.0,0.49811956]
["bitfinex","BTCUSD",1761839118546,0.3949405,107780.0,107770.0,0.49811956]
["bitfinex","BTCUSD",1761839118753,0.41470939,107780.0,107770.0,0.49811956]
["bitfinex","BTCUSD",1761839118954,0.66540257,107780.0,107770.0,0.39817956]
["bitfinex","BTCUSD",1761839119157,0.55033207,107780.0,107770.0,0.39817956]
["bitfinex","BTCUSD",1761839119371,0.55033207,107780.0,107770.0,0.49811956]
["bitfinex","BTCUSD",1761839119567,0.59169207,107780.0,107770.0,0.49811956]
["bitfinex","BTCUSD",1761839119956,1.10070862,107780.0,107770.0,0.21259916]
["bitfinex","BTCUSD",1761839120159,1.64368609,107780.0,107770.0,0.15064916]
["bitfinex","BTCUSD",1761839120596,3.64368609,107780.0,107770.0,0.15064916]
["bitfinex","BTCUSD",1761839120995,3.67986837,107780.0,107770.0,0.00304916]
["bitfinex","BTCUSD",1761839121398,3.29649751,107780.0,107770.0,0.00304916]
["bitfinex","BTCUSD",1761839121911,3.29649751,107780.0,107770.0,0.00204916]
["bitfinex","BTCUSD",1761839122315,3.29649751,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839122512,3.21895523,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839122714,0.62404299,107780.0,107770.0,0.06410916]
["bitfinex","BTCUSD",1761839122915,0.66540299,107780.0,107770.0,0.06510916]
["bitfinex","BTCUSD",1761839123370,0.75591299,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839123542,0.75591299,107780.0,107770.0,0.06410916]
["bitfinex","BTCUSD",1761839123724,0.66540299,107780.0,107770.0,0.06410916]
["bitfinex","BTCUSD",1761839123926,0.66640299,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839124126,0.75889299,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839124758,0.21991299,107780.0,107770.0,0.34253956]
["bitfinex","BTCUSD",1761839124964,0.2415041,107780.0,107770.0,0.15695916]
["bitfinex","BTCUSD",1761839125143,0.60127299,107780.0,107770.0,0.34253956]
["bitfinex","BTCUSD",1761839125345,0.60127299,107780.0,107770.0,0.24976956]
["bitfinex","BTCUSD",1761839125719,0.66745299,107780.0,107770.0,0.24976956]
["bitfinex","BTCUSD",1761839126042,0.66745299,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839126488,0.75994299,107780.0,107770.0,4.916e-05]
["bitfinex","BTCUSD",1761839126922,0.66745299,107780.0,107770.0,0.14764916]
["bitfinex","BTCUSD",1761839127130,1.26434523,107780.0,107770.0,0.14764916]
["bitfinex","BTCUSD",1761839127342,0.75994299,107780.0,107770.0,0.14764916]
["bitfinex","BTCUSD",1761839127692,0.66745299,107780.0,107770.0,0.21178916]
["bitfinex","BTCUSD",1761839127891,0.60127299,107780.0,107770.0,0.49013956]
["bitfinex","BTCUSD",1761839128132,0.66745299,107780.0,107770.0,0.39736956]
["bitfinex","BTCUSD",1761839128339,0.66745299,107780.0,107770.0,0.21178916]
["bitfinex","BTCUSD",1761839128948,0.76236299,107780.0,107770.0,0.14764916]
["bitfinex","BTCUSD",1761839129804,0.63910318,107780.0,107770.0,0.39831956]
["bitfinex","BTCUSD",1761839130209,0.63910318,107780.0,107770.0,0.21273916]
["bitfinex","BTCUSD",1761839130436,0.69265318,107780.0,107770.0,0.14764916]
["bitfinex","BTCUSD",1761839130572,0.73401318,107780.0,107770.0,0.14764916]
["bitfinex","BTCUSD",1761839131358,0.75378146,107780.0,107770.0,0.14764916]
["bitfinex","BTCUSD",1761839131563,0.76236257,107780.0,107770.0,0.14764916]
["bitfinex","BTCUSD",1761839132074,0.76236257,107780.0,107720.0,0.09789022]
["bitfinex","BTCUSD",1761839132075,0.18563207,107740.0,107720.0,0.09789022]
["bitfinex","BTCUSD",1761839132243,0.32405868,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839132493,0.3010593,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839132692,1.24037154,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839133283,1.26012487,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839133528,1.24037154,107730.0,107720.0,0.00399089]
["bitfinex","BTCUSD",1761839134286,0.7359693,107730.0,107720.0,0.00499089]
["bitfinex","BTCUSD",1761839134513,1.24037154,107730.0,107720.0,0.00499089]
["bitfinex","BTCUSD",1761839134709,0.7359693,107730.0,107720.0,0.00499089]
["bitfinex","BTCUSD",1761839134914,1.24037154,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839135120,1.27655382,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839135855,1.09090452,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839136028,1.27655382,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839136429,1.27655382,107730.0,107720.0,0.00299089]
["bitfinex","BTCUSD",1761839136629,1.24041154,107730.0,107720.0,0.00299089]
["bitfinex","BTCUSD",1761839138268,0.5997393,107730.0,107720.0,0.00299089]
["bitfinex","BTCUSD",1761839138442,1.19905154,107730.0,107720.0,0.00299089]
["bitfinex","BTCUSD",1761839138666,0.6410993,107730.0,107720.0,0.06808089]
["bitfinex","BTCUSD",1761839138881,0.5787393,107730.0,107720.0,0.06808089]
["bitfinex","BTCUSD",1761839139083,0.6410993,107730.0,107720.0,0.06808089]
["bitfinex","BTCUSD",1761839139289,1.24041154,107730.0,107720.0,0.00299089]
["bitfinex","BTCUSD",1761839145968,3.27659382,107730.0,107720.0,0.00299089]
["bitfinex","BTCUSD",1761839146171,3.80915629,107730.0,107720.0,0.00299089]
["bitfinex","BTCUSD",1761839146720,3.81915628,107730.0,107720.0,0.00299089]
["bitfinex","BTCUSD",1761839146876,3.81915628,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839147362,3.82215628,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839147971,3.81915628,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839148309,3.82315628,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839148805,3.82515628,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839149045,2.8143518,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839149249,3.23121177,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839149456,3.22468851,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839149687,2.38028627,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839149890,2.90641154,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839150092,3.24641154,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839150321,0.86505154,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839150469,0.90641154,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839151084,1.20505154,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839151284,1.24241154,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839151491,3.27859382,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839151684,3.29722134,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839152244,3.81014181,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839152838,3.30573957,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839153009,3.81014181,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839153231,3.26437957,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839153422,3.30573957,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839154937,3.26437957,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839155190,3.30573957,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839155319,3.26437957,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839155755,3.30573957,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839155968,3.26437957,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839156234,3.30573957,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839156474,3.26437957,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839156706,2.80133733,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839156929,3.30573957,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839157367,3.30574846,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839157598,3.58252937,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839159227,3.54116937,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839159457,3.58252937,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839161219,2.66507622,107730.0,107720.0,0.06556089]
["bitfinex","BTCUSD",1761839161423,3.57985937,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839163838,2.72113394,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839164043,0.28889394,107730.0,107720.0,0.06556089]
["bitfinex","BTCUSD",1761839164250,0.42249394,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839164469,1.54367709,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839164677,3.57985937,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839166070,3.53849937,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839166280,3.57985937,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839167622,0.62889394,107730.0,107720.0,0.06556089]
["bitfinex","BTCUSD",1761839167789,0.33025394,107730.0,107720.0,0.06556089]
["bitfinex","BTCUSD",1761839167991,3.20367709,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839168462,3.54367709,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839168665,1.54367709,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839169514,3.57985937,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839170328,3.58475271,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839170513,3.5947527,107730.0,107720.0,0.00199089]
["bitfinex","BTCUSD",1761839171601,3.5947527,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1761839171961,3.6707713,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1761839172611,1.30691866,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1761839172812,1.30691866,107680.0,107670.0,0.0008874]
["bitfinex","BTCUSD",1761839172813,0.64095551,107680.0,107670.0,0.0008874]
["bitfinex","BTCUSD",1761839173014,0.64095551,107680.0,107670.0,0.0644574]
["bitfinex","BTCUSD",1761839173137,0.57873551,107680.0,107670.0,0.0644574]
["bitfinex","BTCUSD",1761839173339,0.53737551,107680.0,107670.0,0.0644574]
["bitfinex","BTCUSD",1761839173584,0.1973736,107690.0,107670.0,0.34966016]
["bitfinex","BTCUSD",1761839173785,0.5670936,107690.0,107680.0,0.24930551]
["bitfinex","BTCUSD",1761839174009,0.5670936,107690.0,107680.0,0.34875551]
["bitfinex","BTCUSD",1761839174871,0.5257336,107690.0,107680.0,0.34875551]
["bitfinex","BTCUSD",1761839175005,0.5670936,107690.0,107680.0,0.34875551]
["bitfinex","BTCUSD",1761839175208,0.56707826,107690.0,107680.0,0.34875551]
["bitfinex","BTCUSD",1761839175620,0.56707826,107690.0,107680.0,0.34975551]
["bitfinex","BTCUSD",1761839177319,0.57897826,107690.0,107680.0,0.1643]
["bitfinex","BTCUSD",1761839177936,0.57897826,107690.0,107680.0,0.35003551]
["bitfinex","BTCUSD",1761839178570,0.18570191,107700.0,107690.0,0.18570945]
["bitfinex","BTCUSD",1761839178789,0.22639768,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761839178974,0.26775768,107710.0,107700.0,0.34771102]
["bitfinex","BTCUSD",1761839179180,0.23632796,107710.0,107700.0,0.34771102]
["bitfinex","BTCUSD",1761839179389,0.25607637,107710.0,107700.0,0.16201]
["bitfinex","BTCUSD",1761839179750,0.26797637,107710.0,107700.0,0.06228]
["bitfinex","BTCUSD",1761839180155,0.26897637,107710.0,107700.0,0.06228]
["bitfinex","BTCUSD",1761839180355,0.66916637,107710.0,107700.0,0.06228]
["bitfinex","BTCUSD",1761839180888,0.60797637,107710.0,107700.0,0.06228]
["bitfinex","BTCUSD",1761839181118,0.18570102,107700.0,107680.0,0.34262228]
["bitfinex","BTCUSD",1761839181324,0.62180764,107690.0,107680.0,0.21395]
["bitfinex","BTCUSD",1761839181525,0.64016826,107690.0,107680.0,0.21395]
["bitfinex","BTCUSD",1761839182168,0.64016826,107690.0,107680.0,0.1476]
["bitfinex","BTCUSD",1761839182371,1.42135141,107690.0,107680.0,0.1476]
["bitfinex","BTCUSD",1761839182569,0.18573551,107680.0,107670.0,0.28637016]
["bitfinex","BTCUSD",1761839182753,0.18573551,107680.0,107670.0,0.35272016]
["bitfinex","BTCUSD",1761839182947,0.18573551,107680.0,107670.0,0.34672016]
["bitfinex","BTCUSD",1761839183838,0.57897826,107690.0,107670.0,0.34672016]
["bitfinex","BTCUSD",1761839184077,0.57897826,107690.0,107680.0,0.16602]
["bitfinex","BTCUSD",1761839184500,0.57897826,107690.0,107680.0,0.06629]
["bitfinex","BTCUSD",1761839185198,0.52571826,107690.0,107680.0,0.34512551]
["bitfinex","BTCUSD",1761839185399,0.52571826,107690.0,107680.0,0.34712551]
["bitfinex","BTCUSD",1761839185528,0.34,107690.0,107680.0,0.34712551]
["bitfinex","BTCUSD",1761839185725,0.54686796,107710.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761839185931,0.26797876,107710.0,107700.0,0.06075]
["bitfinex","BTCUSD",1761839186390,0.58822796,107710.0,107700.0,0.06075]
["bitfinex","BTCUSD",1761839186785,0.65246796,107710.0,107700.0,0.06075]
["bitfinex","BTCUSD",1761839186987,0.58822796,107710.0,107700.0,0.06075]
["bitfinex","BTCUSD",1761839187184,0.58922796,107710.0,107700.0,0.06075]
["bitfinex","BTCUSD",1761839188048,0.67322005,107710.0,107700.0,0.06075]
["bitfinex","BTCUSD",1761839188452,0.65346796,107710.0,107700.0,0.06075]
["bitfinex","BTCUSD",1761839188892,0.64421175,107710.0,107700.0,0.06075]
["bitfinex","BTCUSD",1761839189095,0.65349593,107710.0,107700.0,0.06075]
["bitfinex","BTCUSD",1761839189824,0.65349593,107710.0,107690.0,0.1476]
["bitfinex","BTCUSD",1761839189825,0.18570102,107700.0,107690.0,0.1476]
["bitfinex","BTCUSD",1761839190082,0.58994102,107700.0,107690.0,0.20835]
["bitfinex","BTCUSD",1761839190271,1.37112417,107700.0,107690.0,0.1476]
["bitfinex","BTCUSD",1761839190415,1.46197417,107700.0,107690.0,0.1476]
["bitfinex","BTCUSD",1761839190615,0.18573551,107680.0,107670.0,0.43062779]
["bitfinex","BTCUSD",1761839190819,0.19808551,107680.0,107670.0,0.43062779]
["bitfinex","BTCUSD",1761839191059,0.19808551,107680.0,107670.0,0.49137779]
["bitfinex","BTCUSD",1761839191560,0.26232551,107680.0,107670.0,0.1476]
["bitfinex","BTCUSD",1761839191803,1.38350866,107680.0,107670.0,0.20835]
["bitfinex","BTCUSD",1761839192012,1.38350866,107680.0,107670.0,0.06075]
["bitfinex","BTCUSD",1761839192227,1.38350866,107680.0,107670.0,0.06475]
["bitfinex","BTCUSD",1761839192452,0.53808551,107680.0,107670.0,0.34360276]
["bitfinex","BTCUSD",1761839192658,0.53808551,107680.0,107670.0,0.06475]
["bitfinex","BTCUSD",1761839192859,0.53808551,107680.0,107670.0,0.15785]
["bitfinex","BTCUSD",1761839193041,0.53808551,107680.0,107670.0,0.06475]
["bitfinex","BTCUSD",1761839193536,0.53808551,107680.0,107670.0,0.06575]
["bitfinex","BTCUSD",1761839193759,0.53808551,107680.0,107670.0,0.15885]
["bitfinex","BTCUSD",1761839194058,0.52573551,107680.0,107670.0,0.15885]
["bitfinex","BTCUSD",1761839194187,0.56709551,107680.0,107670.0,0.15485]
["bitfinex","BTCUSD",1761839194798,0.56709551,107680.0,107670.0,0.34260276]
["bitfinex","BTCUSD",1761839195327,0.63133551,107680.0,107670.0,0.06375]
["bitfinex","BTCUSD",1761839195545,0.56709551,107680.0,107670.0,0.06375]
["bitfinex","BTCUSD",1761839195920,0.63133551,107680.0,107670.0,0.06375]
["bitfinex","BTCUSD",1761839196642,1.41251866,107680.0,107670.0,0.06375]
["bitfinex","BTCUSD",1761839196925,0.63133551,107680.0,107670.0,0.06375]
["bitfinex","BTCUSD",1761839197147,0.63133551,107680.0,107670.0,0.15685]
["bitfinex","BTCUSD",1761839197148,0.56709551,107680.0,107670.0,0.15685]
["bitfinex","BTCUSD",1761839197654,0.56709551,107680.0,107670.0,0.06375]
["bitfinex","BTCUSD",1761839197859,0.63133551,107680.0,107670.0,0.06375]
["bitfinex","BTCUSD",1761839198682,1.50336866,107680.0,107670.0,0.003]
["bitfinex","BTCUSD",1761839198894,1.41251866,107680.0,107670.0,0.06375]
["bitfinex","BTCUSD",1761839199311,1.50336866,107680.0,107670.0,0.003]
["bitfinex","BTCUSD",1761839199728,1.50252866,107680.0,107670.0,0.003]
["bitfinex","BTCUSD",1761839200301,3.50252866,107680.0,107670.0,0.003]
["bitfinex","BTCUSD",1761839200645,3.54356344,107680.0,107670.0,0.003]
["bitfinex","BTCUSD",1761839200837,3.56332585,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1761839201289,3.56332585,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1761839201527,2.56195229,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1761839201726,2.56195229,107660.0,107650.0,0.00044916]
["bitfinex","BTCUSD",1761839201727,3.44873544,107660.0,107650.0,0.00044916]
["bitfinex","BTCUSD",1761839201957,3.53958544,107660.0,107650.0,0.00044916]
["bitfinex","BTCUSD",1761839205337,3.55258543,107660.0,107650.0,0.00044916]
["bitfinex","BTCUSD",1761839205530,0.56196955,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761839205740,3.5105927,107650.0,107640.0,0.00044916]
["bitfinex","BTCUSD",1761839205960,0.52583906,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1761839206217,3.42497221,107620.0,107610.0,0.00054448]
["bitfinex","BTCUSD",1761839206373,3.51582221,107620.0,107610.0,0.00054448]
["bitfinex","BTCUSD",1761839206991,3.47446221,107620.0,107610.0,0.00054448]
["bitfinex","BTCUSD",1761839207146,3.51582221,107620.0,107610.0,0.00054448]
["bitfinex","BTCUSD",1761839207556,3.47446221,107620.0,107610.0,0.0016881]
["bitfinex","BTCUSD",1761839207761,0.69327906,107620.0,107610.0,0.0016881]
["bitfinex","BTCUSD",1761839207966,0.73463906,107620.0,107610.0,0.0016881]
["bitfinex","BTCUSD",1761839208186,1.51582221,107620.0,107610.0,0.0016881]
["bitfinex","BTCUSD",1761839208630,1.47446221,107620.0,107610.0,0.0026881]
["bitfinex","BTCUSD",1761839208997,1.51582221,107620.0,107610.0,0.0026881]
["bitfinex","BTCUSD",1761839209215,1.47446221,107620.0,107610.0,0.0026881]
["bitfinex","BTCUSD",1761839209392,1.51582221,107620.0,107610.0,0.0016881]
["bitfinex","BTCUSD",1761839209593,1.61782221,107620.0,107610.0,0.0016881]
["bitfinex","BTCUSD",1761839209796,0.2624636,107600.0,107590.0,0.06075]
["bitfinex","BTCUSD",1761839210002,0.2624636,107600.0,107590.0,0.00013087]
["bitfinex","BTCUSD",1761839210411,0.2624636,107600.0,107590.0,0.06088087]
["bitfinex","BTCUSD",1761839211514,0.1982236,107600.0,107590.0,0.24677175]
["bitfinex","BTCUSD",1761839211721,0.2674636,107600.0,107590.0,0.24677175]
["bitfinex","BTCUSD",1761839212141,0.70810515,107600.0,107590.0,0.00113087]
["bitfinex","BTCUSD",1761839212350,0.70810515,107600.0,107590.0,0.00313087]
["bitfinex","BTCUSD",1761839212776,1.4892883,107600.0,107590.0,0.04449087]
["bitfinex","BTCUSD",1761839213190,1.4892883,107600.0,107590.0,0.00313087]
["bitfinex","BTCUSD",1761839213393,3.4892883,107600.0,107590.0,0.00313087]
["bitfinex","BTCUSD",1761839215250,1.4892883,107600.0,107590.0,0.00313087]
["bitfinex","BTCUSD",1761839215458,0.70810515,107600.0,107590.0,0.0035885]
["bitfinex","BTCUSD",1761839215671,3.4892883,107600.0,107590.0,0.0035885]
["bitfinex","BTCUSD",1761839217119,0.18590816,107580.0,107570.0,0.00055906]
["bitfinex","BTCUSD",1761839217327,3.42280131,107580.0,107570.0,0.00060732]
["bitfinex","BTCUSD",1761839217721,3.51339131,107580.0,107570.0,0.00060732]
["bitfinex","BTCUSD",1761839218794,1.47203131,107580.0,107570.0,0.00160732]
["bitfinex","BTCUSD",1761839219016,1.38244131,107580.0,107570.0,0.00160732]
["bitfinex","BTCUSD",1761839219221,1.38244131,107580.0,107570.0,0.00060732]
["bitfinex","BTCUSD",1761839219518,3.19808304,107580.0,107570.0,0.00060732]
["bitfinex","BTCUSD",1761839219732,3.19908304,107580.0,107570.0,0.00060732]
["bitfinex","BTCUSD",1761839223396,0.19935816,107580.0,107570.0,0.06274732]
["bitfinex","BTCUSD",1761839223606,0.60225816,107580.0,107570.0,0.00060732]
["bitfinex","BTCUSD",1761839223822,0.60225816,107580.0,107570.0,0.06274732]
["bitfinex","BTCUSD",1761839224028,0.28191174,107580.0,107570.0,0.18653276]
["bitfinex","BTCUSD",1761839224235,0.37250174,107580.0,107570.0,0.00060732]
["bitfinex","BTCUSD",1761839224445,0.37250174,107580.0,107570.0,0.34240276]
["bitfinex","BTCUSD",1761839224446,0.03310358,107580.0,107570.0,0.34240276]
["bitfinex","BTCUSD",1761839224660,0.002,107580.0,107570.0,0.34240276]
["bitfinex","BTCUSD",1761839225081,0.342,107580.0,107570.0,0.34240276]
["bitfinex","BTCUSD",1761839225292,0.02165358,107580.0,107570.0,0.34240276]
["bitfinex","BTCUSD",1761839225500,0.002,107580.0,107570.0,0.84863764]
["bitfinex","BTCUSD",1761839226153,0.001,107580.0,107570.0,0.84863764]
["bitfinex","BTCUSD",1761839226435,0.21052747,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1761839226436,0.02465358,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1761839226660,0.01353061,107600.0,107590.0,0.28943088]
["bitfinex","BTCUSD",1761839226869,0.01353061,107600.0,107590.0,0.38316088]
["bitfinex","BTCUSD",1761839227078,0.005,107600.0,107590.0,0.88939576]
["bitfinex","BTCUSD",1761839228319,0.005,107600.0,107590.0,0.92557804]
["bitfinex","BTCUSD",1761839228520,0.005,107600.0,107590.0,0.41934316]
["bitfinex","BTCUSD",1761839228723,0.005,107600.0,107590.0,0.92557804]
["bitfinex","BTCUSD",1761839229162,0.005,107600.0,107590.0,0.92657804]
["bitfinex","BTCUSD",1761839229360,0.005,107600.0,107590.0,0.92557804]
["bitfinex","BTCUSD",1761839229706,0.005,107600.0,107590.0,0.92857804]
["bitfinex","BTCUSD",1761839230057,0.005,107600.0,107590.0,0.93357804]
["bitfinex","BTCUSD",1761839231209,0.005,107600.0,107590.0,0.42734316]
["bitfinex","BTCUSD",1761839231543,0.02465358,107600.0,107590.0,0.39116088]
["bitfinex","BTCUSD",1761839231764,0.03319878,107600.0,107590.0,0.39116088]
["bitfinex","BTCUSD",1761839232170,0.03319878,107600.0,107590.0,0.89739576]
["bitfinex","BTCUSD",1761839234146,0.03319878,107600.0,107590.0,0.39116088]
["bitfinex","BTCUSD",1761839234352,0.03319878,107600.0,107590.0,0.89739576]
["bitfinex","BTCUSD",1761839234981,0.03319878,107600.0,107590.0,0.93357804]
["bitfinex","BTCUSD",1761839235181,0.03319878,107600.0,107590.0,1.13357804]
["bitfinex","BTCUSD",1761839235413,0.1,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1761839235626,0.1,107620.0,107610.0,0.92973349]
["bitfinex","BTCUSD",1761839236586,0.1,107620.0,107610.0,0.93178175]
["bitfinex","BTCUSD",1761839236809,0.1,107620.0,107610.0,0.93278175]
["bitfinex","BTCUSD",1761839237010,0.1,107620.0,107610.0,1.27278175]
["bitfinex","BTCUSD",1761839237686,0.1,107620.0,107610.0,0.38518687]
["bitfinex","BTCUSD",1761839237908,0.1,107620.0,107610.0,0.39036459]
["bitfinex","BTCUSD",1761839238129,0.1,107620.0,107610.0,0.34900459]
["bitfinex","BTCUSD",1761839238362,0.1,107620.0,107610.0,0.39036459]
["bitfinex","BTCUSD",1761839238705,0.1,107620.0,107610.0,0.38936459]
["bitfinex","BTCUSD",1761839238919,0.67590959,107640.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761839239122,0.69303881,107640.0,107630.0,0.1056]
["bitfinex","BTCUSD",1761839239366,0.18680393,107640.0,107630.0,0.29142179]
["bitfinex","BTCUSD",1761839239592,0.18680393,107640.0,107630.0,0.39018179]
["bitfinex","BTCUSD",1761839239795,0.18680393,107640.0,107630.0,0.29142179]
["bitfinex","BTCUSD",1761839240167,0.18680393,107640.0,107630.0,0.1056]
["bitfinex","BTCUSD",1761839240406,0.25069393,107640.0,107630.0,0.29142179]
["bitfinex","BTCUSD",1761839240557,0.18980393,107640.0,107630.0,0.29142179]
["bitfinex","BTCUSD",1761839240785,0.18980393,107640.0,107630.0,0.39018179]
["bitfinex","BTCUSD",1761839241814,0.18980393,107640.0,107630.0,0.29142179]
["bitfinex","BTCUSD",1761839242048,0.25469393,107640.0,107630.0,0.1056]
["bitfinex","BTCUSD",1761839242245,0.18582179,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761839242391,0.20295101,107630.0,107620.0,0.29143906]
["bitfinex","BTCUSD",1761839242831,0.01712922,107630.0,107620.0,0.39019906]
["bitfinex","BTCUSD",1761839243026,0.17367471,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761839243243,0.18982615,107640.0,107630.0,0.24063179]
["bitfinex","BTCUSD",1761839243414,0.20595597,107640.0,107630.0,0.05481]
["bitfinex","BTCUSD",1761839243615,0.26684597,107640.0,107620.0,0.22719906]
["bitfinex","BTCUSD",1761839243819,0.26684597,107640.0,107620.0,0.09876]
["bitfinex","BTCUSD",1761839243820,0.18582179,107630.0,107620.0,0.09876]
["bitfinex","BTCUSD",1761839244017,0.52583906,107620.0,107610.0,4.826e-05]
["bitfinex","BTCUSD",1761839244215,0.3571567,107620.0,107610.0,0.32427459]
["bitfinex","BTCUSD",1761839244465,0.54299576,107620.0,107610.0,0.38735459]
["bitfinex","BTCUSD",1761839244598,0.54299576,107620.0,107610.0,0.16013826]
["bitfinex","BTCUSD",1761839244818,0.54299576,107620.0,107610.0,0.10448826]
["bitfinex","BTCUSD",1761839244819,0.52583906,107620.0,107610.0,0.10448826]
["bitfinex","BTCUSD",1761839245045,0.52583906,107620.0,107610.0,0.29034459]
["bitfinex","BTCUSD",1761839245239,0.52583906,107620.0,107610.0,0.06312826]
["bitfinex","BTCUSD",1761839245487,3.23306394,107620.0,107610.0,4.826e-05]
["bitfinex","BTCUSD",1761839246129,2.89306394,107620.0,107610.0,4.826e-05]
["bitfinex","BTCUSD",1761839246967,2.90106394,107620.0,107610.0,4.826e-05]
["bitfinex","BTCUSD",1761839247408,2.90964192,107620.0,107610.0,4.826e-05]
["bitfinex","BTCUSD",1761839247622,2.92940473,107620.0,107610.0,4.826e-05]
["bitfinex","BTCUSD",1761839248056,3.26940473,107620.0,107610.0,4.826e-05]
["bitfinex","BTCUSD",1761839248266,3.30558701,107620.0,107610.0,4.826e-05]
["bitfinex","BTCUSD",1761839248468,3.31044244,107620.0,107610.0,4.826e-05]
["bitfinex","BTCUSD",1761839248673,0.19995174,107600.0,107580.0,0.00022887]
["bitfinex","BTCUSD",1761839248896,0.79351514,107590.0,107580.0,0.00027713]
["bitfinex","BTCUSD",1761839249102,0.28404369,107590.0,107580.0,0.00027713]
["bitfinex","BTCUSD",1761839249337,0.28404369,107590.0,107580.0,0.06335713]
["bitfinex","BTCUSD",1761839249776,0.88352857,107590.0,107580.0,0.00027713]
["bitfinex","BTCUSD",1761839249981,1.06389857,107590.0,107580.0,0.06335713]
["bitfinex","BTCUSD",1761839250109,1.06389857,107590.0,107580.0,0.24926529]
["bitfinex","BTCUSD",1761839250335,0.55766369,107590.0,107580.0,0.24926529]
["bitfinex","BTCUSD",1761839250549,0.01976281,107590.0,107580.0,0.34627529]
["bitfinex","BTCUSD",1761839250753,0.41759877,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1761839250958,0.41759877,107600.0,107590.0,0.16009]
["bitfinex","BTCUSD",1761839251166,0.41759877,107600.0,107590.0,0.06308]
["bitfinex","BTCUSD",1761839251362,0.18589088,107590.0,107580.0,0.00027713]
["bitfinex","BTCUSD",1761839251675,1.26488857,107590.0,107580.0,0.00027713]
["bitfinex","BTCUSD",1761839253921,0.75865369,107590.0,107580.0,0.00027713]
["bitfinex","BTCUSD",1761839254190,1.17163857,107590.0,107580.0,0.00027713]
["bitfinex","BTCUSD",1761839254632,1.26488857,107590.0,107580.0,0.00027713]
["bitfinex","BTCUSD",1761839254859,1.27483971,107590.0,107580.0,0.00027713]
["bitfinex","BTCUSD",1761839255196,1.18158971,107590.0,107580.0,0.00027713]
["bitfinex","BTCUSD",1761839256357,1.27483971,107590.0,107580.0,0.00027713]
["bitfinex","BTCUSD",1761839257233,3.27483971,107590.0,107580.0,0.00027713]
["bitfinex","BTCUSD",1761839257447,3.31102199,107590.0,107580.0,0.00027713]
["bitfinex","BTCUSD",1761839257656,3.32444412,107590.0,107580.0,0.00027713]
["bitfinex","BTCUSD",1761839257856,0.56209044,107580.0,107570.0,0.00055906]
["bitfinex","BTCUSD",1761839258073,0.18597731,107540.0,107520.0,0.18600859]
["bitfinex","BTCUSD",1761839258297,0.01201,107530.0,107520.0,0.18649621]
["bitfinex","BTCUSD",1761839258509,0.01201,107530.0,107520.0,0.18449621]
["bitfinex","BTCUSD",1761839258719,0.01201,107530.0,107520.0,0.19350621]
["bitfinex","BTCUSD",1761839258945,0.1980046,107530.0,107520.0,0.2028068]
["bitfinex","BTCUSD",1761839259157,0.01201,107530.0,107520.0,0.2028068]
["bitfinex","BTCUSD",1761839259371,0.77061948,107530.0,107520.0,0.00048762]
["bitfinex","BTCUSD",1761839259575,0.77061948,107530.0,107520.0,0.18649952]
["bitfinex","BTCUSD",1761839259786,0.2643846,107530.0,107520.0,0.18749952]
["bitfinex","BTCUSD",1761839260196,0.6976346,107530.0,107520.0,0.00148762]
["bitfinex","BTCUSD",1761839260680,0.6043846,107530.0,107520.0,0.00148762]
["bitfinex","BTCUSD",1761839260840,0.5380046,107530.0,107520.0,0.01049762]
["bitfinex","BTCUSD",1761839261051,0.5380046,107530.0,107520.0,0.00148762]
["bitfinex","BTCUSD",1761839261052,3.24005176,107530.0,107520.0,0.00148762]
["bitfinex","BTCUSD",1761839261268,2.65060147,107510.0,107500.0,8.38941952]
["bitfinex","BTCUSD",1761839261491,3.67355833,107510.0,107500.0,7.83840433]
["bitfinex","BTCUSD",1761839261702,3.77986774,107510.0,107500.0,7.74515433]
["bitfinex","BTCUSD",1761839261917,3.75888641,107510.0,107500.0,7.74515433]
["bitfinex","BTCUSD",1761839262156,3.74514975,107510.0,107500.0,7.5698822]
["bitfinex","BTCUSD",1761839262362,3.75514974,107510.0,107500.0,7.27024467]
["bitfinex","BTCUSD",1761839262561,3.77477489,107510.0,107500.0,7.19217417]
["bitfinex","BTCUSD",1761839262763,3.78277489,107510.0,107500.0,7.00637346]
["bitfinex","BTCUSD",1761839262970,3.77477489,107510.0,107500.0,7.00637346]
["bitfinex","BTCUSD",1761839263178,3.7647749,107510.0,107500.0,6.57253513]
["bitfinex","BTCUSD",1761839263378,3.7647749,107510.0,107500.0,6.27655154]
["bitfinex","BTCUSD",1761839263379,3.78377489,107510.0,107500.0,6.27655154]
["bitfinex","BTCUSD",1761839263587,3.7319749,107510.0,107500.0,6.15409072]
["bitfinex","BTCUSD",1761839263793,3.36386277,107510.0,107500.0,5.7858042]
["bitfinex","BTCUSD",1761839263990,3.88009764,107510.0,107500.0,5.64760491]
["bitfinex","BTCUSD",1761839264191,3.88009764,107510.0,107500.0,5.46259387]
["bitfinex","BTCUSD",1761839264407,3.88009764,107510.0,107500.0,5.20367628]
["bitfinex","BTCUSD",1761839264610,3.87109764,107510.0,107500.0,5.06225815]
["bitfinex","BTCUSD",1761839264812,3.89109764,107510.0,107500.0,4.84837842]
["bitfinex","BTCUSD",1761839265018,3.89109764,107510.0,107500.0,4.7909675]
["bitfinex","BTCUSD",1761839265229,3.88109764,107510.0,107500.0,4.21403624]
["bitfinex","BTCUSD",1761839265428,3.89209764,107510.0,107500.0,4.03763087]
["bitfinex","BTCUSD",1761839265845,3.86149791,107510.0,107500.0,4.03663087]
["bitfinex","BTCUSD",1761839266097,3.86149792,107510.0,107500.0,4.03763087]
["bitfinex","BTCUSD",1761839266273,3.89105882,107510.0,107500.0,2.37663419]
["bitfinex","BTCUSD",1761839266477,0.53297303,107440.0,107420.0,0.46589281]
["bitfinex","BTCUSD",1761839266690,0.19297303,107450.0,107430.0,0.33372773]
["bitfinex","BTCUSD",1761839266859,0.259219,107470.0,107440.0,0.3885204]
["bitfinex","BTCUSD",1761839266860,0.34,107460.0,107440.0,0.3885204]
["bitfinex","BTCUSD",1761839267062,0.19297303,107450.0,107440.0,0.3885204]
["bitfinex","BTCUSD",1761839267264,0.19297303,107450.0,107440.0,0.2284304]
["bitfinex","BTCUSD",1761839267490,0.19297303,107450.0,107440.0,0.2915104]
["bitfinex","BTCUSD",1761839267667,0.19345953,107450.0,107440.0,0.93093756]
["bitfinex","BTCUSD",1761839268095,0.19345953,107450.0,107440.0,1.43717244]
["bitfinex","BTCUSD",1761839268497,0.19445953,107450.0,107440.0,1.43717244]
["bitfinex","BTCUSD",1761839268674,0.1815334,107450.0,107440.0,1.77717244]
["bitfinex","BTCUSD",1761839268884,0.1815334,107450.0,107440.0,0.76470268]
["bitfinex","BTCUSD",1761839269099,0.1815334,107450.0,107440.0,1.78017244]
["bitfinex","BTCUSD",1761839269294,0.1808534,107450.0,107440.0,1.77717244]
["bitfinex","BTCUSD",1761839269457,0.1808534,107450.0,107440.0,1.22865756]
["bitfinex","BTCUSD",1761839269681,0.1808534,107450.0,107440.0,1.38261756]
["bitfinex","BTCUSD",1761839269883,0.1808534,107450.0,107440.0,1.27093756]
["bitfinex","BTCUSD",1761839270108,0.1808534,107450.0,107440.0,1.27493756]
["bitfinex","BTCUSD",1761839270484,0.1808534,107450.0,107440.0,1.23265756]
["bitfinex","BTCUSD",1761839270685,0.1858534,107450.0,107440.0,0.72642268]
["bitfinex","BTCUSD",1761839270884,0.1858534,107450.0,107440.0,1.27493756]
["bitfinex","BTCUSD",1761839271090,0.1858534,107450.0,107440.0,0.89265756]
["bitfinex","BTCUSD",1761839271286,0.1858534,107450.0,107440.0,0.38642268]
["bitfinex","BTCUSD",1761839271550,0.1858534,107450.0,107440.0,0.93489756]
["bitfinex","BTCUSD",1761839271890,0.1858534,107450.0,107440.0,1.39489244]
["bitfinex","BTCUSD",1761839272114,0.1808534,107450.0,107440.0,0.93227309]
["bitfinex","BTCUSD",1761839272320,0.1808534,107450.0,107440.0,0.42703821]
["bitfinex","BTCUSD",1761839272524,0.1808534,107450.0,107440.0,0.93427309]
["bitfinex","BTCUSD",1761839272941,0.1808534,107450.0,107440.0,0.89403309]
["bitfinex","BTCUSD",1761839273142,0.1808534,107450.0,107440.0,0.93427309]
["bitfinex","BTCUSD",1761839273622,0.1808534,107450.0,107440.0,0.89203309]
["bitfinex","BTCUSD",1761839273780,0.1808534,107450.0,107440.0,0.93427309]
["bitfinex","BTCUSD",1761839274254,0.1808534,107450.0,107440.0,1.44050797]
["bitfinex","BTCUSD",1761839274382,0.1808534,107450.0,107440.0,1.40470804]
["bitfinex","BTCUSD",1761839274782,0.1808534,107450.0,107440.0,0.89847316]
["bitfinex","BTCUSD",1761839275417,0.1808534,107450.0,107440.0,0.86229088]
["bitfinex","BTCUSD",1761839275647,0.1808534,107450.0,107440.0,0.16346553]
["bitfinex","BTCUSD",1761839275848,0.1808534,107450.0,107440.0,0.06778553]
["bitfinex","BTCUSD",1761839275994,0.1808534,107450.0,107440.0,0.16038553]
["bitfinex","BTCUSD",1761839276781,0.1808534,107450.0,107440.0,0.34653593]
["bitfinex","BTCUSD",1761839276997,0.1818534,107450.0,107440.0,0.34653593]
["bitfinex","BTCUSD",1761839277237,0.1818534,107450.0,107440.0,0.16038553]
["bitfinex","BTCUSD",1761839277435,0.1818534,107450.0,107440.0,0.88895309]
["bitfinex","BTCUSD",1761839277638,0.1818534,107450.0,107440.0,0.88695309]
["bitfinex","BTCUSD",1761839277840,0.1818534,107450.0,107440.0,1.39318797]
["bitfinex","BTCUSD",1761839278044,0.0818534,107450.0,107440.0,1.43670797]
["bitfinex","BTCUSD",1761839278250,0.0818534,107450.0,107440.0,1.27047309]
["bitfinex","BTCUSD",1761839278631,0.0818534,107450.0,107440.0,1.33879822]
["bitfinex","BTCUSD",1761839278808,0.0808534,107450.0,107440.0,1.33779822]
["bitfinex","BTCUSD",1761839279011,0.0808534,107450.0,107440.0,1.33979822]
["bitfinex","BTCUSD",1761839279414,0.0808534,107450.0,107440.0,1.56942823]
["bitfinex","BTCUSD",1761839279636,0.0808534,107450.0,107440.0,1.61494823]
["bitfinex","BTCUSD",1761839280022,0.0808534,107450.0,107440.0,1.57442823]
["bitfinex","BTCUSD",1761839280220,0.0808534,107450.0,107440.0,1.61694823]
["bitfinex","BTCUSD",1761839280448,0.0004865,107450.0,107440.0,1.62694822]
["bitfinex","BTCUSD",1761839280648,0.34,107500.0,107480.0,0.18607027]
["bitfinex","BTCUSD",1761839280806,0.35955566,107500.0,107490.0,0.04248]
["bitfinex","BTCUSD",1761839281024,0.01955566,107500.0,107490.0,0.14046]
["bitfinex","BTCUSD",1761839281225,0.03156566,107510.0,107490.0,0.41912375]
["bitfinex","BTCUSD",1761839281456,0.34,107510.0,107500.0,0.09798]
["bitfinex","BTCUSD",1761839281661,0.35955566,107510.0,107500.0,0.09798]
["bitfinex","BTCUSD",1761839281862,0.35955566,107510.0,107500.0,0.19058]
["bitfinex","BTCUSD",1761839281863,0.01955566,107510.0,107500.0,0.19058]
["bitfinex","BTCUSD",1761839282102,0.99930904,107520.0,107500.0,0.09798]
["bitfinex","BTCUSD",1761839282279,1.33930904,107520.0,107510.0,0.04248]
["bitfinex","BTCUSD",1761839282433,1.14394055,107520.0,107510.0,0.10689]
["bitfinex","BTCUSD",1761839282656,0.35955566,107520.0,107510.0,0.19949]
["bitfinex","BTCUSD",1761839282969,0.20556756,107520.0,107510.0,0.19949]
["bitfinex","BTCUSD",1761839283141,1.01789245,107520.0,107510.0,0.04248]
["bitfinex","BTCUSD",1761839283354,0.18606381,107490.0,107480.0,4.836e-05]
["bitfinex","BTCUSD",1761839283532,1.1066387,107490.0,107480.0,4.836e-05]
["bitfinex","BTCUSD",1761839283898,1.19250436,107490.0,107480.0,4.836e-05]
["bitfinex","BTCUSD",1761839284886,1.19550436,107490.0,107480.0,4.836e-05]
["bitfinex","BTCUSD",1761839285292,1.12919436,107490.0,107480.0,4.836e-05]
["bitfinex","BTCUSD",1761839285457,1.19550436,107490.0,107480.0,4.836e-05]
["bitfinex","BTCUSD",1761839285653,1.08663436,107490.0,107480.0,4.836e-05]
["bitfinex","BTCUSD",1761839285903,1.15294436,107490.0,107480.0,4.836e-05]
["bitfinex","BTCUSD",1761839286314,1.15894436,107490.0,107480.0,4.836e-05]
["bitfinex","BTCUSD",1761839288150,0.1861504,107440.0,107430.0,0.08434934]
["bitfinex","BTCUSD",1761839288378,0.20568957,107450.0,107430.0,0.26046261]
["bitfinex","BTCUSD",1761839288600,0.34,107450.0,107440.0,0.15701]
["bitfinex","BTCUSD",1761839288807,0.35955566,107450.0,107440.0,0.15701]
["bitfinex","BTCUSD",1761839289007,0.01955566,107450.0,107440.0,0.15701]
["bitfinex","BTCUSD",1761839289205,0.20604308,107450.0,107440.0,0.06441]
["bitfinex","BTCUSD",1761839289418,0.1861504,107440.0,107430.0,0.08683584]
["bitfinex","BTCUSD",1761839289618,1.00272529,107440.0,107430.0,0.05326584]
["bitfinex","BTCUSD",1761839289852,1.02228095,107440.0,107430.0,0.05126584]
["bitfinex","BTCUSD",1761839290070,0.72036606,107440.0,107430.0,0.05126584]
["bitfinex","BTCUSD",1761839290274,0.72036606,107440.0,107430.0,0.20827584]
["bitfinex","BTCUSD",1761839290275,0.40207566,107440.0,107430.0,0.20827584]
["bitfinex","BTCUSD",1761839290484,0.01955566,107440.0,107430.0,0.20827584]
["bitfinex","BTCUSD",1761839291142,0.02255566,107450.0,107430.0,0.43700357]
["bitfinex","BTCUSD",1761839291369,0.02255566,107450.0,107440.0,0.19058]
["bitfinex","BTCUSD",1761839291916,0.02255566,107450.0,107430.0,0.27999279]
["bitfinex","BTCUSD",1761839291917,0.1891423,107450.0,107430.0,0.03618228]
["bitfinex","BTCUSD",1761839292122,1.04191223,107460.0,107440.0,0.04236]
["bitfinex","BTCUSD",1761839292343,1.14186223,107460.0,107440.0,0.04236]
["bitfinex","BTCUSD",1761839292563,0.03243,107450.0,107440.0,0.04236]
["bitfinex","BTCUSD",1761839292775,1.06414871,107450.0,107430.0,0.03718228]
["bitfinex","BTCUSD",1761839292987,0.89757055,107450.0,107430.0,0.001]
["bitfinex","BTCUSD",1761839293225,0.01955566,107450.0,107440.0,0.04236]
["bitfinex","BTCUSD",1761839293471,0.35955566,107460.0,107440.0,0.32582772]
["bitfinex","BTCUSD",1761839293696,0.01955566,107460.0,107450.0,0.07854228]
["bitfinex","BTCUSD",1761839293922,0.002,107460.0,107450.0,0.34955536]
["bitfinex","BTCUSD",1761839295017,0.002,107460.0,107450.0,1.13394025]
["bitfinex","BTCUSD",1761839295223,0.001,107460.0,107450.0,1.13394025]
["bitfinex","BTCUSD",1761839295431,0.001,107460.0,107450.0,1.64142024]
["bitfinex","BTCUSD",1761839295642,0.02132176,107500.0,107490.0,0.22224609]
["bitfinex","BTCUSD",1761839295845,0.02132176,107500.0,107490.0,0.27909609]
["bitfinex","BTCUSD",1761839296088,0.02132176,107500.0,107490.0,0.32145609]
["bitfinex","BTCUSD",1761839296318,0.02132176,107500.0,107490.0,0.31545609]
["bitfinex","BTCUSD",1761839296537,0.02132176,107500.0,107490.0,0.27293609]
["bitfinex","BTCUSD",1761839296768,0.80570665,107500.0,107490.0,0.01433]
["bitfinex","BTCUSD",1761839296994,0.80570665,107500.0,107490.0,0.27078381]
["bitfinex","BTCUSD",1761839296995,0.0218086,107500.0,107490.0,0.27078381]
["bitfinex","BTCUSD",1761839297206,0.61457975,107520.0,107490.0,0.31626928]
["bitfinex","BTCUSD",1761839297433,0.78438489,107510.0,107490.0,0.27520523]
["bitfinex","BTCUSD",1761839297649,1.06852696,107520.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1761839297862,0.88251489,107520.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1761839298066,1.068527,107520.0,107490.0,0.27420523]
["bitfinex","BTCUSD",1761839298273,1.068527,107520.0,107490.0,0.27459608]
["bitfinex","BTCUSD",1761839298471,0.88351489,107520.0,107500.0,0.18604645]
["bitfinex","BTCUSD",1761839298720,0.001,107520.0,107500.0,0.18604645]
["bitfinex","BTCUSD",1761839298899,0.99439672,107520.0,107500.0,0.18604645]
["bitfinex","BTCUSD",1761839299129,0.25027278,107510.0,107490.0,0.0006868]
["bitfinex","BTCUSD",1761839299333,0.89114489,107510.0,107490.0,0.18775011]
["bitfinex","BTCUSD",1761839299537,1.07717478,107510.0,107490.0,0.0016868]
["bitfinex","BTCUSD",1761839299738,0.89114489,107510.0,107490.0,0.18775039]
["bitfinex","BTCUSD",1761839299959,0.89114489,107510.0,107500.0,0.22840651]
["bitfinex","BTCUSD",1761839299960,0.04252,107510.0,107500.0,0.22840651]
["bitfinex","BTCUSD",1761839300163,0.97139762,107520.0,107500.0,0.04236]
["bitfinex","BTCUSD",1761839300387,0.82686489,107510.0,107500.0,0.04236]
["bitfinex","BTCUSD",1761839300586,0.04248,107510.0,107500.0,0.04236]
["bitfinex","BTCUSD",1761839300798,0.2285092,107510.0,107500.0,0.04236]
["bitfinex","BTCUSD",1761839301217,0.04248,107510.0,107500.0,0.04236]
["bitfinex","BTCUSD",1761839301425,0.2285092,107510.0,107500.0,0.08472]
["bitfinex","BTCUSD",1761839301636,1.47278409,107510.0,107490.0,0.0006868]
["bitfinex","BTCUSD",1761839301840,0.5685092,107510.0,107500.0,0.04236]
["bitfinex","BTCUSD",1761839302018,0.2285092,107510.0,107500.0,0.04236]
["bitfinex","BTCUSD",1761839302689,0.78538489,107510.0,107500.0,0.04236]
["bitfinex","BTCUSD",1761839302888,0.0436,107510.0,107500.0,0.04236]
["bitfinex","BTCUSD",1761839303134,0.97141409,107510.0,107500.0,0.04236]
["bitfinex","BTCUSD",1761839303340,0.97141409,107510.0,107490.0,0.0006868]
["bitfinex","BTCUSD",1761839303542,0.78538489,107510.0,107490.0,0.18675043]
["bitfinex","BTCUSD",1761839304182,0.001,107510.0,107500.0,0.27076651]
["bitfinex","BTCUSD",1761839304387,0.001,107510.0,107500.0,0.30694879]
["bitfinex","BTCUSD",1761839304562,0.001,107510.0,107500.0,0.12090228]
["bitfinex","BTCUSD",1761839304738,0.001,107510.0,107500.0,0.26458879]
["bitfinex","BTCUSD",1761839304961,0.03356,107520.0,107500.0,0.26458879]
["bitfinex","BTCUSD",1761839305163,1.14209292,107530.0,107500.0,0.30694879]
["bitfinex","BTCUSD",1761839305364,1.03425088,107530.0,107500.0,0.30694879]
["bitfinex","BTCUSD",1761839305530,1.13212088,107530.0,107500.0,0.30694879]
["bitfinex","BTCUSD",1761839305731,1.13212088,107530.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1761839305732,0.1860119,107520.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1761839305933,1.03425088,107530.0,107500.0,0.30694703]
["bitfinex","BTCUSD",1761839306149,0.04256,107520.0,107510.0,0.04236]
["bitfinex","BTCUSD",1761839306354,0.04256,107520.0,107510.0,0.2283892]
["bitfinex","BTCUSD",1761839306552,0.99169088,107530.0,107510.0,0.04236]
["bitfinex","BTCUSD",1761839306743,0.99169088,107530.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761839306744,1.08956088,107530.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761839306944,0.002,107520.0,107510.0,0.2831744]
["bitfinex","BTCUSD",1761839307154,0.002,107520.0,107510.0,0.22221148]
["bitfinex","BTCUSD",1761839307380,0.38252,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1761839307580,0.48127,107540.0,107520.0,0.18599642]
["bitfinex","BTCUSD",1761839307798,0.48127,107540.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1761839307799,0.004,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1761839308210,0.004,107530.0,107520.0,0.04236]
["bitfinex","BTCUSD",1761839308422,1.15941059,107530.0,107500.0,0.19534707]
["bitfinex","BTCUSD",1761839308640,0.69202632,107530.0,107520.0,0.00029595]
["bitfinex","BTCUSD",1761839308857,0.59415632,107530.0,107520.0,0.00029595]
["bitfinex","BTCUSD",1761839309083,0.59415632,107530.0,107520.0,0.04265595]
["bitfinex","BTCUSD",1761839309084,0.38252,107530.0,107520.0,0.04265595]
["bitfinex","BTCUSD",1761839309283,0.40218972,107530.0,107520.0,0.04265595]
["bitfinex","BTCUSD",1761839309494,0.46634972,107530.0,107520.0,0.00029595]
["bitfinex","BTCUSD",1761839309706,1.37256921,107530.0,107520.0,0.04265595]
["bitfinex","BTCUSD",1761839310184,0.58818432,107530.0,107520.0,0.04265595]
["bitfinex","BTCUSD",1761839310389,1.37256921,107530.0,107520.0,0.04265595]
["bitfinex","BTCUSD",1761839310813,0.40218972,107530.0,107520.0,0.22866785]
["bitfinex","BTCUSD",1761839311027,0.40218972,107530.0,107520.0,0.04265595]
["bitfinex","BTCUSD",1761839311259,0.01966972,107530.0,107520.0,0.22866785]
["bitfinex","BTCUSD",1761839311474,0.06214972,107530.0,107520.0,0.08501595]
["bitfinex","BTCUSD",1761839311672,1.04315461,107530.0,107520.0,0.00029595]
["bitfinex","BTCUSD",1761839311910,0.94528461,107530.0,107520.0,0.00029595]
["bitfinex","BTCUSD",1761839312134,1.13127921,107530.0,107520.0,0.00029595]
["bitfinex","BTCUSD",1761839312342,1.22914921,107530.0,107520.0,0.00029595]
["bitfinex","BTCUSD",1761839312542,1.13127921,107530.0,107520.0,0.00029595]
["bitfinex","BTCUSD",1761839312896,0.01966972,107530.0,107520.0,0.08507595]
["bitfinex","BTCUSD",1761839313043,0.04248,107530.0,107520.0,0.27108785]
["bitfinex","BTCUSD",1761839313242,0.04248,107530.0,107520.0,0.08507595]
["bitfinex","BTCUSD",1761839313440,0.07707,107530.0,107520.0,0.04268595]
["bitfinex","BTCUSD",1761839313641,0.92561489,107530.0,107520.0,0.00029595]
["bitfinex","BTCUSD",1761839313861,1.13127921,107530.0,107520.0,0.00029595]
["bitfinex","BTCUSD",1761839314344,0.94524461,107530.0,107520.0,0.00029595]
["bitfinex","BTCUSD",1761839314794,0.09669972,107530.0,107520.0,0.22869785]
["bitfinex","BTCUSD",1761839314955,0.07703,107530.0,107510.0,0.22841898]
["bitfinex","BTCUSD",1761839315161,0.07703,107530.0,107510.0,0.22856449]
["bitfinex","BTCUSD",1761839315684,0.07703,107530.0,107510.0,0.18617449]
["bitfinex","BTCUSD",1761839315885,1.14528741,107530.0,107510.0,0.18617381]
["bitfinex","BTCUSD",1761839316082,0.84854489,107520.0,107510.0,0.00014551]
["bitfinex","BTCUSD",1761839316294,0.01966972,107520.0,107510.0,0.04253551]
["bitfinex","BTCUSD",1761839316496,0.04244,107530.0,107510.0,0.29885909]
["bitfinex","BTCUSD",1761839316713,0.07703,107530.0,107520.0,0.04239]
["bitfinex","BTCUSD",1761839316920,0.07703,107530.0,107510.0,0.22856416]
["bitfinex","BTCUSD",1761839317317,1.04741083,107530.0,107510.0,0.18616838]
["bitfinex","BTCUSD",1761839317556,1.04741083,107530.0,107510.0,0.18716838]
["bitfinex","BTCUSD",1761839317557,1.16495055,107530.0,107510.0,0.18716838]
["bitfinex","BTCUSD",1761839317725,1.16495055,107530.0,107510.0,0.00114551]
["bitfinex","BTCUSD",1761839317900,1.16495055,107530.0,107510.0,0.18717328]
["bitfinex","BTCUSD",1761839318483,1.16495055,107530.0,107510.0,0.00214551]
["bitfinex","BTCUSD",1761839318806,0.38056566,107530.0,107510.0,0.18717363]
["bitfinex","BTCUSD",1761839319006,0.38056566,107530.0,107510.0,0.18617363]
["bitfinex","BTCUSD",1761839319007,1.06708055,107530.0,107510.0,0.18617363]
["bitfinex","BTCUSD",1761839319438,1.06908055,107530.0,107510.0,0.18617363]
["bitfinex","BTCUSD",1761839319635,1.07008055,107530.0,107510.0,0.18617363]
["bitfinex","BTCUSD",1761839319838,0.05725972,107530.0,107520.0,0.04239]
["bitfinex","BTCUSD",1761839320042,0.003,107530.0,107520.0,0.2707919]
["bitfinex","BTCUSD",1761839320247,0.003,107530.0,107520.0,0.2284019]
["bitfinex","BTCUSD",1761839320248,0.0454,107530.0,107520.0,0.2284019]
["bitfinex","BTCUSD",1761839321021,0.0454,107530.0,107520.0,0.2707919]
["bitfinex","BTCUSD",1761839321217,0.003,107530.0,107520.0,0.2707919]
["bitfinex","BTCUSD",1761839321857,0.39425972,107550.0,107530.0,0.18598477]
["bitfinex","BTCUSD",1761839322060,0.04236,107540.0,107530.0,0.37597477]
["bitfinex","BTCUSD",1761839322264,0.58021998,107550.0,107530.0,0.33358477]
["bitfinex","BTCUSD",1761839322466,0.62257998,107550.0,107530.0,0.33358477]
["bitfinex","BTCUSD",1761839323138,1.40696487,107550.0,107540.0,0.04239]
["bitfinex","BTCUSD",1761839323341,0.62657998,107550.0,107540.0,0.04239]
["bitfinex","BTCUSD",1761839323570,0.44061972,107550.0,107540.0,0.04239]
["bitfinex","BTCUSD",1761839323823,0.44061972,107550.0,107530.0,0.37597477]
["bitfinex","BTCUSD",1761839323824,0.64837973,107550.0,107530.0,0.37597477]
["bitfinex","BTCUSD",1761839324035,0.69073973,107550.0,107530.0,0.37597477]
["bitfinex","BTCUSD",1761839324467,0.36366972,107550.0,107540.0,0.28935504]
["bitfinex","BTCUSD",1761839324677,0.40602972,107550.0,107540.0,0.22836731]
["bitfinex","BTCUSD",1761839324882,0.06198972,107550.0,107540.0,0.27075731]
["bitfinex","BTCUSD",1761839325286,0.02266972,107550.0,107540.0,0.22836731]
["bitfinex","BTCUSD",1761839325510,0.06398972,107550.0,107540.0,0.27075731]
["bitfinex","BTCUSD",1761839325695,0.06298972,107550.0,107540.0,0.27075731]
["bitfinex","BTCUSD",1761839326101,0.06198972,107550.0,107540.0,0.27075731]
["bitfinex","BTCUSD",1761839326511,0.01966972,107550.0,107540.0,0.27075731]
["bitfinex","BTCUSD",1761839326671,0.06198972,107550.0,107540.0,0.22836731]
["bitfinex","BTCUSD",1761839326865,0.04232,107550.0,107540.0,0.22836731]
["bitfinex","BTCUSD",1761839327069,0.04232,107550.0,107540.0,0.04239]
["bitfinex","BTCUSD",1761839327272,0.04232,107550.0,107540.0,0.22836731]
["bitfinex","BTCUSD",1761839328592,0.04228,107550.0,107540.0,0.04239]
["bitfinex","BTCUSD",1761839328803,0.04228,107550.0,107540.0,0.22836691]
["bitfinex","BTCUSD",1761839329900,0.04228,107550.0,107540.0,0.04239]
["bitfinex","BTCUSD",1761839330337,0.04228,107550.0,107540.0,0.22836731]
["bitfinex","BTCUSD",1761839331283,0.04228,107550.0,107540.0,0.27075731]
["bitfinex","BTCUSD",1761839331681,1.37349722,107560.0,107540.0,0.22836731]
["bitfinex","BTCUSD",1761839331889,0.04224,107550.0,107540.0,0.22836731]
["bitfinex","BTCUSD",1761839332107,1.18755351,107560.0,107550.0,0.04239]
["bitfinex","BTCUSD",1761839332351,1.18755351,107560.0,107550.0,0.22835001]
["bitfinex","BTCUSD",1761839332352,0.03152862,107560.0,107550.0,0.22835001]
["bitfinex","BTCUSD",1761839332644,0.07376862,107560.0,107550.0,0.08478]
["bitfinex","BTCUSD",1761839332833,0.07376862,107560.0,107550.0,0.04239]
["bitfinex","BTCUSD",1761839333061,0.07476862,107560.0,107550.0,0.04239]
["bitfinex","BTCUSD",1761839333292,0.07476862,107560.0,107550.0,0.22849552]
["bitfinex","BTCUSD",1761839333511,0.07376862,107560.0,107550.0,0.22849552]
["bitfinex","BTCUSD",1761839333735,0.07676862,107560.0,107550.0,0.22849552]
["bitfinex","BTCUSD",1761839334194,0.07476862,107560.0,107550.0,0.22849552]
["bitfinex","BTCUSD",1761839334445,1.20813623,107560.0,107550.0,0.00014551]
["bitfinex","BTCUSD",1761839335792,1.54813623,107560.0,107550.0,0.00014551]
["bitfinex","BTCUSD",1761839336516,1.51556761,107560.0,107550.0,0.00014551]
["bitfinex","BTCUSD",1761839339716,1.51552761,107560.0,107550.0,0.00014551]
["bitfinex","BTCUSD",1761839339952,1.5250596,107560.0,107550.0,0.00014551]
["bitfinex","BTCUSD",1761839340685,1.5250596,107560.0,107500.0,0.34306873]
["bitfinex","BTCUSD",1761839340686,0.18602012,107520.0,107500.0,0.000122]
["bitfinex","BTCUSD",1761839340933,0.87840489,107510.0,107500.0,0.000122]
["bitfinex","BTCUSD",1761839341404,0.60090896,107510.0,107500.0,0.042662]
["bitfinex","BTCUSD",1761839341670,0.57077896,107510.0,107500.0,0.042662]
["bitfinex","BTCUSD",1761839341886,0.50688896,107510.0,107500.0,0.22870851]
["bitfinex","BTCUSD",1761839342523,0.50688896,107510.0,107500.0,0.042662]
["bitfinex","BTCUSD",1761839342736,0.57077896,107510.0,107500.0,0.042662]
["bitfinex","BTCUSD",1761839343152,0.50688896,107510.0,107500.0,0.042662]
["bitfinex","BTCUSD",1761839343480,0.85395816,107510.0,107500.0,0.000122]
["bitfinex","BTCUSD",1761839343659,1.19395816,107510.0,107500.0,0.000122]
["bitfinex","BTCUSD",1761839344923,2.52604651,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839345122,3.74302443,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839345810,3.74250443,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839346054,3.23561547,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839346264,0.73176651,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839346694,1.19645547,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839346897,1.19697547,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839347109,1.14898547,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839347310,0.92077896,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839347519,0.003,107500.0,107490.0,0.27177466]
["bitfinex","BTCUSD",1761839347723,0.0452,107500.0,107490.0,0.27177466]
["bitfinex","BTCUSD",1761839348156,0.92317485,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839348399,0.90017547,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839348611,0.71012896,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839348816,0.79902547,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839349761,0.61297896,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839349981,0.61497896,107500.0,107490.0,0.04305085]
["bitfinex","BTCUSD",1761839350179,0.61497896,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839350430,0.80102547,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839351222,0.89817547,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839351523,0.39128651,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839351763,0.89817547,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839351965,1.23817547,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839352291,1.07938224,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839352493,1.1629549,107500.0,107490.0,0.00039085]
["bitfinex","BTCUSD",1761839354942,0.01968266,107500.0,107490.0,0.06593085]
["bitfinex","BTCUSD",1761839355283,0.54900896,107500.0,107490.0,0.06593085]
["bitfinex","BTCUSD",1761839355536,0.52657162,107500.0,107490.0,0.06593085]
["bitfinex","BTCUSD",1761839355711,0.56869162,107500.0,107490.0,0.25199466]
["bitfinex","BTCUSD",1761839355914,0.54900896,107500.0,107490.0,0.25199466]
["bitfinex","BTCUSD",1761839356472,1.07248025,107520.0,107500.0,0.1860436]
["bitfinex","BTCUSD",1761839356473,0.00014607,107520.0,107500.0,0.1860436]
["bitfinex","BTCUSD",1761839356684,0.00014607,107520.0,107510.0,0.2667192]
["bitfinex","BTCUSD",1761839356889,0.00014607,107520.0,107510.0,0.4059092]
["bitfinex","BTCUSD",1761839357081,0.00014607,107520.0,107510.0,0.94898044]
["bitfinex","BTCUSD",1761839357289,0.00014607,107520.0,107510.0,1.28898044]
["bitfinex","BTCUSD",1761839357519,0.00014607,107520.0,107510.0,1.49898043]
["bitfinex","BTCUSD",1761839357723,0.37797915,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761839357926,0.37797915,107560.0,107550.0,0.24390001]
["bitfinex","BTCUSD",1761839357927,0.02959352,107560.0,107550.0,0.24390001]
["bitfinex","BTCUSD",1761839358131,0.02959352,107560.0,107550.0,0.34097001]
["bitfinex","BTCUSD",1761839358132,0.00014629,107560.0,107550.0,0.34097001]
["bitfinex","BTCUSD",1761839359461,0.00014629,107560.0,107550.0,0.34297001]
["bitfinex","BTCUSD",1761839359670,0.00014629,107560.0,107550.0,0.34097001]
["bitfinex","BTCUSD",1761839360348,0.00014629,107560.0,107550.0,0.37815229]
["bitfinex","BTCUSD",1761839360570,0.00014629,107560.0,107550.0,0.88504125]
["bitfinex","BTCUSD",1761839360778,0.00014629,107560.0,107550.0,1.22504125]
["bitfinex","BTCUSD",1761839360984,0.00014629,107560.0,107550.0,1.22604125]
["bitfinex","BTCUSD",1761839361190,0.00014629,107560.0,107550.0,0.93915227]
["bitfinex","BTCUSD",1761839361392,0.00014629,107560.0,107550.0,1.44604123]
["bitfinex","BTCUSD",1761839361598,0.00014629,107560.0,107550.0,1.44504123]
["bitfinex","BTCUSD",1761839362028,0.00014629,107560.0,107550.0,1.44704123]
["bitfinex","BTCUSD",1761839362675,0.00014629,107560.0,107550.0,1.44604123]
["bitfinex","BTCUSD",1761839363124,0.00014629,107560.0,107550.0,1.45004123]
["bitfinex","BTCUSD",1761839363335,0.00014629,107560.0,107550.0,1.43804124]
["bitfinex","BTCUSD",1761839363751,0.00014629,107560.0,107550.0,1.45404123]
["bitfinex","BTCUSD",1761839363958,0.09404758,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1761839364171,0.00902317,107610.0,107600.0,0.32405588]
["bitfinex","BTCUSD",1761839364359,0.00902317,107610.0,107600.0,0.42263588]
["bitfinex","BTCUSD",1761839365128,0.01202317,107610.0,107600.0,0.93052484]
["bitfinex","BTCUSD",1761839365334,0.01202317,107610.0,107600.0,0.42363588]
["bitfinex","BTCUSD",1761839366861,0.00902317,107610.0,107600.0,0.42363588]
["bitfinex","BTCUSD",1761839367084,0.01002317,107610.0,107600.0,0.3874536]
["bitfinex","BTCUSD",1761839367916,0.01002317,107610.0,107600.0,0.42363588]
["bitfinex","BTCUSD",1761839368118,0.01002317,107610.0,107600.0,0.93052484]
["bitfinex","BTCUSD",1761839368324,0.01002317,107610.0,107600.0,0.76363588]
["bitfinex","BTCUSD",1761839369581,0.01116722,107610.0,107600.0,0.76363588]
["bitfinex","BTCUSD",1761839370395,0.01116722,107610.0,107600.0,0.72155588]
["bitfinex","BTCUSD",1761839370580,0.01116722,107610.0,107600.0,0.3453736]
["bitfinex","BTCUSD",1761839370815,0.01116722,107610.0,107600.0,0.2467936]
["bitfinex","BTCUSD",1761839371020,0.51805618,107610.0,107600.0,0.3453736]
["bitfinex","BTCUSD",1761839371228,0.51805618,107610.0,107600.0,0.01475]
["bitfinex","BTCUSD",1761839371229,0.53770677,107610.0,107600.0,0.01475]
["bitfinex","BTCUSD",1761839371439,0.7885231,107610.0,107600.0,0.01475]
["bitfinex","BTCUSD",1761839371646,0.7885231,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1761839371647,0.9558631,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1761839372295,0.61070677,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1761839372506,0.03081781,107610.0,107600.0,0.3485136]
["bitfinex","BTCUSD",1761839372725,0.01116722,107610.0,107600.0,0.3485136]
["bitfinex","BTCUSD",1761839372945,0.51805618,107610.0,107600.0,0.3485136]
["bitfinex","BTCUSD",1761839373153,0.03081781,107610.0,107600.0,0.2499336]
["bitfinex","BTCUSD",1761839373367,0.53770677,107610.0,107600.0,0.06406]
["bitfinex","BTCUSD",1761839373579,0.7885231,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1761839374018,0.53770677,107610.0,107600.0,0.2499336]
["bitfinex","BTCUSD",1761839374240,0.03081781,107610.0,107600.0,0.3485136]
["bitfinex","BTCUSD",1761839374480,0.51805618,107610.0,107600.0,0.2499336]
["bitfinex","BTCUSD",1761839374682,0.60266677,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1761839375120,0.7885231,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1761839375326,1.2228631,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1761839377469,1.22277009,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1761839379162,1.79552146,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1761839379316,0.50688896,107580.0,107570.0,0.19521896]
["bitfinex","BTCUSD",1761839379527,0.52653955,107580.0,107570.0,0.19521896]
["bitfinex","BTCUSD",1761839379709,0.52653955,107580.0,107570.0,0.24898544]
["bitfinex","BTCUSD",1761839379913,0.52653955,107580.0,107570.0,0.06306]
["bitfinex","BTCUSD",1761839380127,0.52653955,107580.0,107560.0,0.2844819]
["bitfinex","BTCUSD",1761839380128,0.59149955,107580.0,107560.0,0.2844819]
["bitfinex","BTCUSD",1761839380324,0.59149955,107580.0,107570.0,0.24898544]
["bitfinex","BTCUSD",1761839380666,0.01965059,107580.0,107570.0,0.24728544]
["bitfinex","BTCUSD",1761839380887,0.78535415,107590.0,107570.0,0.24728544]
["bitfinex","BTCUSD",1761839381313,0.09257059,107590.0,107570.0,0.24728544]
["bitfinex","BTCUSD",1761839381514,0.57980896,107590.0,107580.0,0.04689]
["bitfinex","BTCUSD",1761839381667,0.78535043,107590.0,107580.0,0.04689]
["bitfinex","BTCUSD",1761839382106,0.60045955,107590.0,107580.0,0.23279816]
["bitfinex","BTCUSD",1761839382297,0.06265059,107590.0,107580.0,0.33137816]
["bitfinex","BTCUSD",1761839382539,0.95686867,107600.0,107590.0,0.07852]
["bitfinex","BTCUSD",1761839383468,1.11616867,107600.0,107570.0,0.30756171]
["bitfinex","BTCUSD",1761839383665,0.56776896,107590.0,107570.0,0.30756171]
["bitfinex","BTCUSD",1761839383844,0.56876896,107590.0,107570.0,0.30756171]
["bitfinex","BTCUSD",1761839384045,0.56776896,107590.0,107580.0,0.06306]
["bitfinex","BTCUSD",1761839384432,0.84799984,107590.0,107570.0,0.01546]
["bitfinex","BTCUSD",1761839384622,0.57149896,107580.0,107570.0,0.20138137]
["bitfinex","BTCUSD",1761839384818,0.85220486,107580.0,107550.0,0.31274801]
["bitfinex","BTCUSD",1761839385159,0.56019834,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761839385349,0.72312469,107570.0,107550.0,0.31274801]
["bitfinex","BTCUSD",1761839385516,0.53719896,107570.0,107550.0,0.31274801]
["bitfinex","BTCUSD",1761839385723,0.53719896,107570.0,107560.0,0.24900272]
["bitfinex","BTCUSD",1761839386819,0.53719896,107570.0,107560.0,0.06306]
["bitfinex","BTCUSD",1761839386952,0.7880844,107570.0,107560.0,0.06306]
["bitfinex","BTCUSD",1761839387586,0.7880844,107570.0,107560.0,0.06406]
["bitfinex","BTCUSD",1761839387847,0.60215896,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1761839388093,0.28024816,107580.0,107560.0,0.25000272]
["bitfinex","BTCUSD",1761839388329,0.62576834,107570.0,107560.0,0.06406]
["bitfinex","BTCUSD",1761839388556,0.60276896,107570.0,107560.0,0.06406]
["bitfinex","BTCUSD",1761839389482,0.54636967,107570.0,107560.0,0.24900272]
["bitfinex","BTCUSD",1761839389752,0.51544967,107570.0,107560.0,0.24900272]
["bitfinex","BTCUSD",1761839389977,0.61132967,107570.0,107560.0,0.24900272]
["bitfinex","BTCUSD",1761839390199,0.61155856,107570.0,107560.0,0.24900272]
["bitfinex","BTCUSD",1761839390662,0.61155856,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1761839390883,0.797484,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1761839391555,0.61155856,107570.0,107560.0,0.06406]
["bitfinex","BTCUSD",1761839392632,0.62115947,107570.0,107560.0,0.06406]
["bitfinex","BTCUSD",1761839392836,0.62115947,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1761839392837,0.90142491,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1761839393222,0.62115947,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1761839393482,0.80708491,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1761839393667,1.24142491,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1761839394379,1.26113596,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1761839395170,0.52595116,107560.0,107540.0,0.34287586]
["bitfinex","BTCUSD",1761839395399,0.50688896,107550.0,107540.0,0.44234215]
["bitfinex","BTCUSD",1761839395604,0.52660001,107550.0,107540.0,0.44234215]
["bitfinex","BTCUSD",1761839395814,0.52660001,107550.0,107540.0,0.50855215]
["bitfinex","BTCUSD",1761839396660,0.52660001,107550.0,107540.0,0.36095215]
["bitfinex","BTCUSD",1761839396978,0.01971105,107550.0,107540.0,0.36095215]
["bitfinex","BTCUSD",1761839397179,0.71254273,107560.0,107540.0,0.36095215]
["bitfinex","BTCUSD",1761839397374,1.12287531,107560.0,107550.0,0.07879]
["bitfinex","BTCUSD",1761839397713,1.21870531,107560.0,107540.0,0.19542215]
["bitfinex","BTCUSD",1761839397928,0.50688896,107550.0,107540.0,0.19542215]
["bitfinex","BTCUSD",1761839398127,0.52659827,107550.0,107540.0,0.19542215]
["bitfinex","BTCUSD",1761839398371,0.52659827,107550.0,107540.0,0.36095215]
["bitfinex","BTCUSD",1761839398799,0.01970931,107550.0,107540.0,0.36095215]
["bitfinex","BTCUSD",1761839399031,1.05454228,107560.0,107540.0,0.36095215]
["bitfinex","BTCUSD",1761839399240,1.06309871,107560.0,107540.0,0.26163215]
["bitfinex","BTCUSD",1761839399455,0.50688896,107550.0,107540.0,0.26163215]
["bitfinex","BTCUSD",1761839399589,0.52659827,107550.0,107540.0,0.06635629]
["bitfinex","BTCUSD",1761839399796,0.53515462,107550.0,107540.0,0.2523336]
["bitfinex","BTCUSD",1761839399996,0.53515462,107550.0,107540.0,0.3516536]
["bitfinex","BTCUSD",1761839400226,0.02826566,107550.0,107540.0,0.3516536]
["bitfinex","BTCUSD",1761839400429,0.00855635,107550.0,107540.0,0.2523336]
["bitfinex","BTCUSD",1761839400582,0.19451636,107550.0,107540.0,0.16567629]
["bitfinex","BTCUSD",1761839400783,0.70140532,107550.0,107540.0,0.16567629]
["bitfinex","BTCUSD",1761839401076,0.53515462,107550.0,107540.0,0.3516536]
["bitfinex","BTCUSD",1761839401226,0.02826566,107550.0,107540.0,0.3516536]
["bitfinex","BTCUSD",1761839401404,0.00855635,107550.0,107540.0,0.3516536]
["bitfinex","BTCUSD",1761839401600,1.10493226,107570.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761839401803,1.4494112,107570.0,107560.0,0.01258]
["bitfinex","BTCUSD",1761839402006,0.22053272,107560.0,107550.0,0.07879]
["bitfinex","BTCUSD",1761839402290,1.03219241,107560.0,107550.0,0.07879]
["bitfinex","BTCUSD",1761839402864,0.99760241,107560.0,107550.0,0.07879]
["bitfinex","BTCUSD",1761839403114,0.99860241,107560.0,107550.0,0.07879]
["bitfinex","BTCUSD",1761839403314,1.06038241,107560.0,107550.0,0.07879]
["bitfinex","BTCUSD",1761839403634,0.52596001,107550.0,107540.0,0.00014629]
["bitfinex","BTCUSD",1761839403836,1.4680397,107550.0,107540.0,0.00014629]
["bitfinex","BTCUSD",1761839404872,1.49597657,107550.0,107540.0,0.00014629]
["bitfinex","BTCUSD",1761839405489,0.71258754,107550.0,107540.0,0.00014629]
["bitfinex","BTCUSD",1761839405699,1.49597657,107550.0,107540.0,0.00014629]
["bitfinex","BTCUSD",1761839405905,0.61675754,107550.0,107540.0,0.06635629]
["bitfinex","BTCUSD",1761839406143,1.40014657,107550.0,107540.0,0.00014629]
["bitfinex","BTCUSD",1761839406327,0.36927066,107550.0,107540.0,0.16567629]
["bitfinex","BTCUSD",1761839406719,0.36927066,107550.0,107540.0,0.3516536]
["bitfinex","BTCUSD",1761839406935,0.37027066,107550.0,107540.0,0.3516536]
["bitfinex","BTCUSD",1761839407515,0.03027066,107550.0,107540.0,0.3516536]
["bitfinex","BTCUSD",1761839407679,0.002,107550.0,107540.0,0.3516536]
["bitfinex","BTCUSD",1761839408491,0.001,107550.0,107540.0,0.3516536]
["bitfinex","BTCUSD",1761839408698,0.01970931,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761839408898,0.00856553,107560.0,107550.0,0.1316]
["bitfinex","BTCUSD",1761839409274,0.19450825,107560.0,107550.0,0.1316]
["bitfinex","BTCUSD",1761839409693,0.79195456,107560.0,107550.0,0.31756001]
["bitfinex","BTCUSD",1761839409883,0.02827484,107560.0,107550.0,0.31756001]
["bitfinex","BTCUSD",1761839410096,0.00956553,107560.0,107550.0,0.31756001]
["bitfinex","BTCUSD",1761839410499,0.00956553,107560.0,107550.0,0.35936001]
["bitfinex","BTCUSD",1761839411517,0.00856553,107560.0,107550.0,0.35936001]
["bitfinex","BTCUSD",1761839411725,0.78438903,107560.0,107550.0,0.03228]
["bitfinex","BTCUSD",1761839411918,1.06038659,107560.0,107550.0,0.03228]
["bitfinex","BTCUSD",1761839412124,1.05938659,107560.0,107550.0,0.03228]
["bitfinex","BTCUSD",1761839412544,1.14669777,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1761839412743,1.48669777,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1761839413450,1.48669777,107560.0,107550.0,0.06721]
["bitfinex","BTCUSD",1761839413451,1.32908777,107560.0,107550.0,0.06721]
["bitfinex","BTCUSD",1761839413586,1.39086777,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1761839413794,1.39086777,107560.0,107540.0,0.1861232]
["bitfinex","BTCUSD",1761839414021,1.32908777,107560.0,107550.0,0.06621]
["bitfinex","BTCUSD",1761839414221,1.39086777,107560.0,107550.0,0.08361987]
["bitfinex","BTCUSD",1761839414607,1.48769777,107560.0,107550.0,0.01740987]
["bitfinex","BTCUSD",1761839415497,1.39186777,107560.0,107550.0,0.01740987]
["bitfinex","BTCUSD",1761839415617,1.33108777,107560.0,107550.0,0.07957987]
["bitfinex","BTCUSD",1761839416175,0.02175602,107560.0,107550.0,0.17185987]
["bitfinex","BTCUSD",1761839416354,0.002,107560.0,107550.0,0.35781988]
["bitfinex","BTCUSD",1761839416532,0.78538903,107560.0,107550.0,0.07957987]
["bitfinex","BTCUSD",1761839416737,1.03587175,107560.0,107550.0,0.01740987]
["bitfinex","BTCUSD",1761839417005,1.03587175,107560.0,107550.0,0.07957987]
["bitfinex","BTCUSD",1761839417315,1.37587175,107560.0,107550.0,0.07957987]
["bitfinex","BTCUSD",1761839417437,0.52794272,107560.0,107550.0,0.17185987]
["bitfinex","BTCUSD",1761839417638,0.52794272,107560.0,107550.0,0.07957987]
["bitfinex","BTCUSD",1761839418318,1.37587175,107560.0,107550.0,0.01740987]
["bitfinex","BTCUSD",1761839418639,1.47243175,107560.0,107550.0,0.01740987]
["bitfinex","BTCUSD",1761839419374,1.31133175,107560.0,107550.0,0.07957987]
["bitfinex","BTCUSD",1761839419623,0.342,107560.0,107550.0,0.35781988]
["bitfinex","BTCUSD",1761839419836,0.002,107560.0,107550.0,0.35781988]
["bitfinex","BTCUSD",1761839421477,0.99622483,107570.0,107560.0,0.05979]
["bitfinex","BTCUSD",1761839421685,0.99622483,107570.0,107560.0,0.07719987]
["bitfinex","BTCUSD",1761839422374,0.78338903,107570.0,107560.0,0.35542259]
["bitfinex","BTCUSD",1761839422584,0.18590816,107580.0,107570.0,0.17402]
["bitfinex","BTCUSD",1761839422782,1.0292262,107590.0,107570.0,0.37735531]
["bitfinex","BTCUSD",1761839423072,1.03779034,107590.0,107570.0,0.37735531]
["bitfinex","BTCUSD",1761839423729,1.03779034,107590.0,107580.0,0.05109]
["bitfinex","BTCUSD",1761839423939,1.03779034,107590.0,107570.0,0.29916544]
["bitfinex","BTCUSD",1761839423940,0.83404078,107590.0,107570.0,0.29916544]
["bitfinex","BTCUSD",1761839424148,1.01993166,107590.0,107580.0,0.06217]
["bitfinex","BTCUSD",1761839424357,0.02273175,107590.0,107580.0,0.24807816]
["bitfinex","BTCUSD",1761839424577,0.87648903,107590.0,107580.0,0.20327858]
["bitfinex","BTCUSD",1761839424809,0.87648903,107590.0,107580.0,0.26679858]
["bitfinex","BTCUSD",1761839425059,0.88048903,107590.0,107580.0,0.26679858]
["bitfinex","BTCUSD",1761839425515,0.87648903,107590.0,107580.0,0.26679858]
["bitfinex","BTCUSD",1761839425974,0.87948903,107590.0,107580.0,0.26679858]
["bitfinex","BTCUSD",1761839427095,1.06937991,107590.0,107580.0,0.26679858]
["bitfinex","BTCUSD",1761839427325,1.06937991,107590.0,107580.0,0.08089042]
["bitfinex","BTCUSD",1761839427577,1.16852991,107590.0,107580.0,0.01737042]
["bitfinex","BTCUSD",1761839427800,0.88348903,107590.0,107580.0,0.20327858]
["bitfinex","BTCUSD",1761839428246,0.88348903,107590.0,107580.0,0.26679858]
["bitfinex","BTCUSD",1761839428704,0.98263903,107590.0,107580.0,0.20327858]
["bitfinex","BTCUSD",1761839428926,0.88348903,107590.0,107580.0,0.26679858]
["bitfinex","BTCUSD",1761839429155,0.81844672,107590.0,107580.0,0.26679858]
["bitfinex","BTCUSD",1761839429641,0.88394672,107590.0,107580.0,0.26679858]
["bitfinex","BTCUSD",1761839430080,0.00745769,107590.0,107580.0,0.36439858]
["bitfinex","BTCUSD",1761839430938,0.00745769,107590.0,107580.0,0.36539858]
["bitfinex","BTCUSD",1761839431159,0.00345769,107590.0,107580.0,0.36539858]
["bitfinex","BTCUSD",1761839431428,0.00345769,107590.0,107580.0,1.18496989]
["bitfinex","BTCUSD",1761839431642,0.01988722,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761839431853,0.00068783,107630.0,107620.0,0.26395906]
["bitfinex","BTCUSD",1761839432070,0.00068783,107630.0,107620.0,0.36155906]
["bitfinex","BTCUSD",1761839432931,0.00168783,107630.0,107620.0,0.26395906]
["bitfinex","BTCUSD",1761839433140,0.00068783,107630.0,107620.0,0.26395906]
["bitfinex","BTCUSD",1761839433792,0.00068783,107630.0,107620.0,0.36155906]
["bitfinex","BTCUSD",1761839434004,0.00068783,107630.0,107620.0,0.26395906]
["bitfinex","BTCUSD",1761839434213,0.02828783,107630.0,107620.0,0.26495906]
["bitfinex","BTCUSD",1761839434421,0.00068783,107630.0,107620.0,0.36255906]
["bitfinex","BTCUSD",1761839437390,0.00160277,107630.0,107620.0,0.36255906]
["bitfinex","BTCUSD",1761839439872,0.00160277,107630.0,107620.0,0.36355906]
["bitfinex","BTCUSD",1761839440233,0.00160277,107630.0,107620.0,0.26495906]
["bitfinex","BTCUSD",1761839440500,0.00160277,107630.0,107620.0,0.30663906]
["bitfinex","BTCUSD",1761839440718,0.00160277,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1761839440719,0.20239265,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1761839440937,1.51160347,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1761839441151,1.53129069,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1761839441770,0.52583906,107620.0,107610.0,0.1858558]
["bitfinex","BTCUSD",1761839441974,0.3682271,107620.0,107610.0,0.2004558]
["bitfinex","BTCUSD",1761839442188,0.34853988,107620.0,107610.0,0.2639758]
["bitfinex","BTCUSD",1761839442402,0.7187104,107620.0,107610.0,0.20045633]
["bitfinex","BTCUSD",1761839442610,0.53287134,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1761839443034,0.53287134,107620.0,107600.0,0.20975001]
["bitfinex","BTCUSD",1761839443035,0.7187104,107620.0,107600.0,0.20975001]
["bitfinex","BTCUSD",1761839443243,0.06469,107610.0,107600.0,0.20975001]
["bitfinex","BTCUSD",1761839443648,0.06469,107610.0,107600.0,0.27327001]
["bitfinex","BTCUSD",1761839443795,0.35968146,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1761839444001,0.36822509,107620.0,107610.0,0.25972633]
["bitfinex","BTCUSD",1761839444227,0.43372509,107620.0,107610.0,0.26072633]
["bitfinex","BTCUSD",1761839444430,0.71871415,107620.0,107610.0,0.18685633]
["bitfinex","BTCUSD",1761839444889,0.53287509,107620.0,107610.0,0.18685633]
["bitfinex","BTCUSD",1761839445410,0.71871415,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1761839445540,0.71871415,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1761839445952,0.36822509,107620.0,107610.0,0.26597633]
["bitfinex","BTCUSD",1761839446373,0.02822509,107620.0,107610.0,0.36357633]
["bitfinex","BTCUSD",1761839446572,0.41404363,107620.0,107610.0,0.26597633]
["bitfinex","BTCUSD",1761839446774,0.43372509,107620.0,107610.0,0.26597633]
["bitfinex","BTCUSD",1761839447188,0.43372509,107620.0,107610.0,0.36357633]
["bitfinex","BTCUSD",1761839447189,0.36822509,107620.0,107610.0,0.36357633]
["bitfinex","BTCUSD",1761839447406,0.36891136,107620.0,107610.0,0.36357633]
["bitfinex","BTCUSD",1761839447580,0.36891136,107620.0,107610.0,0.26597633]
["bitfinex","BTCUSD",1761839447797,0.43441136,107620.0,107610.0,0.26597633]
["bitfinex","BTCUSD",1761839449362,1.50278945,107620.0,107610.0,0.18785633]
["bitfinex","BTCUSD",1761839449584,1.50278945,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1761839449806,0.71940042,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1761839450231,0.69971896,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1761839450674,0.4147299,107620.0,107610.0,0.18785633]
["bitfinex","BTCUSD",1761839450879,0.3492299,107620.0,107610.0,0.26597633]
["bitfinex","BTCUSD",1761839451101,0.0092299,107620.0,107610.0,0.26597633]
["bitfinex","BTCUSD",1761839451313,0.3492299,107620.0,107610.0,0.26597633]
["bitfinex","BTCUSD",1761839451518,0.0082299,107620.0,107610.0,0.36357633]
["bitfinex","BTCUSD",1761839451723,0.00068627,107620.0,107610.0,0.36357633]
["bitfinex","BTCUSD",1761839451932,0.00068627,107620.0,107610.0,0.55285633]
["bitfinex","BTCUSD",1761839452139,0.00068627,107620.0,107610.0,0.55385633]
["bitfinex","BTCUSD",1761839452971,0.00068627,107620.0,107610.0,1.33724536]
["bitfinex","BTCUSD",1761839453161,0.00068627,107620.0,107610.0,0.55285633]
["bitfinex","BTCUSD",1761839453322,0.00068627,107620.0,107610.0,0.59003861]
["bitfinex","BTCUSD",1761839453724,0.40879303,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761839453923,0.57326006,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761839454185,0.20566006,107650.0,107640.0,0.33967453]
["bitfinex","BTCUSD",1761839454370,0.54566006,107650.0,107640.0,0.15387]
["bitfinex","BTCUSD",1761839454566,0.54566006,107650.0,107640.0,0.06023]
["bitfinex","BTCUSD",1761839454735,0.72142006,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761839454932,0.53563279,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761839455346,0.62251006,107650.0,107640.0,0.24603453]
["bitfinex","BTCUSD",1761839455541,0.43672279,107650.0,107640.0,0.24603453]
["bitfinex","BTCUSD",1761839457480,0.37329279,107650.0,107640.0,0.24603453]
["bitfinex","BTCUSD",1761839457681,0.35987279,107650.0,107640.0,0.33967453]
["bitfinex","BTCUSD",1761839457889,0.01987279,107650.0,107640.0,1.12306356]
["bitfinex","BTCUSD",1761839458101,0.00014628,107650.0,107640.0,1.15924584]
["bitfinex","BTCUSD",1761839458341,0.00014628,107650.0,107640.0,0.37585681]
["bitfinex","BTCUSD",1761839458744,0.00114628,107650.0,107640.0,0.37585681]
["bitfinex","BTCUSD",1761839459105,0.00114628,107650.0,107640.0,1.16224584]
["bitfinex","BTCUSD",1761839459314,0.00083229,107650.0,107640.0,1.16124584]
["bitfinex","BTCUSD",1761839459513,0.00083229,107650.0,107640.0,1.16224584]
["bitfinex","BTCUSD",1761839459720,0.00083229,107650.0,107640.0,1.16024584]
["bitfinex","BTCUSD",1761839459932,0.00083229,107650.0,107640.0,0.37685681]
["bitfinex","BTCUSD",1761839460142,0.00083229,107650.0,107640.0,0.42253681]
["bitfinex","BTCUSD",1761839460340,0.00083229,107650.0,107640.0,0.42353681]
["bitfinex","BTCUSD",1761839461761,0.00083229,107650.0,107640.0,1.20692584]
["bitfinex","BTCUSD",1761839461966,0.00083229,107650.0,107640.0,1.20092584]
["bitfinex","BTCUSD",1761839462172,1e-08,107650.0,107640.0,1.95192583]
["bitfinex","BTCUSD",1761839462374,0.0002,107670.0,107640.0,1.96692582]
["bitfinex","BTCUSD",1761839462576,0.0002,107670.0,107660.0,1.24363904]
["bitfinex","BTCUSD",1761839462786,0.0002,107670.0,107660.0,1.48531904]
["bitfinex","BTCUSD",1761839463274,0.025,107690.0,107680.0,0.22191779]
["bitfinex","BTCUSD",1761839463540,0.03371083,107690.0,107680.0,0.28751551]
["bitfinex","BTCUSD",1761839463768,0.03371083,107690.0,107680.0,0.38115551]
["bitfinex","BTCUSD",1761839464644,0.03371083,107690.0,107680.0,0.28751551]
["bitfinex","BTCUSD",1761839465085,0.12336083,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761839465566,0.03371083,107690.0,107680.0,0.34060551]
["bitfinex","BTCUSD",1761839465790,0.09714083,107690.0,107680.0,0.24596551]
["bitfinex","BTCUSD",1761839466017,0.03371083,107690.0,107680.0,0.24696551]
["bitfinex","BTCUSD",1761839466773,0.03371083,107690.0,107680.0,0.24796551]
["bitfinex","BTCUSD",1761839467016,0.03371083,107690.0,107680.0,0.34160551]
["bitfinex","BTCUSD",1761839467547,0.03371083,107690.0,107680.0,0.88271866]
["bitfinex","BTCUSD",1761839467776,0.03371083,107690.0,107680.0,0.88371866]
["bitfinex","BTCUSD",1761839467993,0.03371083,107690.0,107680.0,0.37878779]
["bitfinex","BTCUSD",1761839468205,0.03371083,107690.0,107680.0,0.37778779]
["bitfinex","BTCUSD",1761839468415,0.03371083,107690.0,107680.0,0.41942779]
["bitfinex","BTCUSD",1761839468831,0.03462501,107690.0,107680.0,0.41942779]
["bitfinex","BTCUSD",1761839469707,0.03462501,107690.0,107680.0,0.38324551]
["bitfinex","BTCUSD",1761839469933,0.01992651,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761839470162,0.0002,107710.0,107700.0,0.77912189]
["bitfinex","BTCUSD",1761839470383,0.0002,107710.0,107700.0,0.47461077]
["bitfinex","BTCUSD",1761839470623,0.0002,107710.0,107700.0,0.47361077]
["bitfinex","BTCUSD",1761839470836,0.0002,107710.0,107700.0,0.43197077]
["bitfinex","BTCUSD",1761839471493,0.0012,107710.0,107700.0,0.43197077]
["bitfinex","BTCUSD",1761839471709,0.0012,107710.0,107700.0,0.32519102]
["bitfinex","BTCUSD",1761839472325,0.0002,107710.0,107700.0,0.32519102]
["bitfinex","BTCUSD",1761839472541,0.0002,107710.0,107700.0,0.32819102]
["bitfinex","BTCUSD",1761839472771,0.0002,107710.0,107700.0,0.33019102]
["bitfinex","BTCUSD",1761839472995,0.0002,107710.0,107700.0,0.32819102]
["bitfinex","BTCUSD",1761839473244,0.0002,107710.0,107700.0,0.32519102]
["bitfinex","BTCUSD",1761839473475,0.0002,107710.0,107700.0,0.32719102]
["bitfinex","BTCUSD",1761839474593,0.0002,107710.0,107700.0,0.3633733]
["bitfinex","BTCUSD",1761839474807,0.0002,107710.0,107700.0,0.94054926]
["bitfinex","BTCUSD",1761839475420,0.0002,107710.0,107700.0,0.95783441]
["bitfinex","BTCUSD",1761839475645,0.00065692,107710.0,107700.0,0.95783441]
["bitfinex","BTCUSD",1761839477404,1e-08,107710.0,107700.0,1.2095944]
["bitfinex","BTCUSD",1761839477840,1e-08,107710.0,107700.0,1.7495944]
["bitfinex","BTCUSD",1761839478061,0.0252,107720.0,107710.0,0.18668378]
["bitfinex","BTCUSD",1761839478300,0.0252,107740.0,107730.0,0.22183158]
["bitfinex","BTCUSD",1761839478518,0.0252,107740.0,107730.0,0.80709245]
["bitfinex","BTCUSD",1761839478519,0.02568735,107740.0,107730.0,0.80709245]
["bitfinex","BTCUSD",1761839478733,0.02568735,107740.0,107730.0,0.86351017]
["bitfinex","BTCUSD",1761839478940,0.02568735,107740.0,107730.0,0.39376158]
["bitfinex","BTCUSD",1761839479190,0.02568735,107740.0,107730.0,0.3575793]
["bitfinex","BTCUSD",1761839479625,0.02568735,107740.0,107730.0,0.3585793]
["bitfinex","BTCUSD",1761839481569,0.02568735,107740.0,107730.0,0.3595793]
["bitfinex","BTCUSD",1761839481990,0.00855157,107740.0,107730.0,0.36886176]
["bitfinex","BTCUSD",1761839482238,0.26056308,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761839482239,0.76549395,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761839482457,0.00869945,107760.0,107750.0,0.26154484]
["bitfinex","BTCUSD",1761839482668,0.57979032,107760.0,107750.0,0.19917484]
["bitfinex","BTCUSD",1761839483106,0.00869945,107760.0,107750.0,0.26154484]
["bitfinex","BTCUSD",1761839483316,0.51363032,107760.0,107750.0,0.26154484]
["bitfinex","BTCUSD",1761839483792,0.86794794,107760.0,107740.0,0.18561761]
["bitfinex","BTCUSD",1761839484003,0.50493087,107750.0,107740.0,0.18561761]
["bitfinex","BTCUSD",1761839484210,0.53785763,107750.0,107740.0,0.18561761]
["bitfinex","BTCUSD",1761839484638,0.81641247,107750.0,107730.0,0.21588396]
["bitfinex","BTCUSD",1761839484859,0.59052025,107740.0,107730.0,0.21588396]
["bitfinex","BTCUSD",1761839485074,0.20884484,107750.0,107740.0,0.25112207]
["bitfinex","BTCUSD",1761839485283,0.2177009,107750.0,107740.0,0.06549]
["bitfinex","BTCUSD",1761839485506,0.18563207,107740.0,107730.0,0.21589176]
["bitfinex","BTCUSD",1761839485720,0.00855606,107740.0,107730.0,0.21589176]
["bitfinex","BTCUSD",1761839485938,0.19417429,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761839486156,0.51349063,107750.0,107740.0,0.33588207]
["bitfinex","BTCUSD",1761839486364,0.00855976,107750.0,107740.0,0.33588207]
["bitfinex","BTCUSD",1761839486578,0.1941746,107750.0,107740.0,0.15025]
["bitfinex","BTCUSD",1761839486797,0.1951746,107750.0,107740.0,0.15025]
["bitfinex","BTCUSD",1761839487036,0.70010547,107750.0,107740.0,0.15025]
["bitfinex","BTCUSD",1761839487668,0.50593087,107750.0,107740.0,0.15025]
["bitfinex","BTCUSD",1761839487889,0.87060571,107750.0,107730.0,0.31041176]
["bitfinex","BTCUSD",1761839488104,1.08837232,107740.0,107710.0,0.3016247]
["bitfinex","BTCUSD",1761839488317,0.75289366,107730.0,107710.0,0.22444909]
["bitfinex","BTCUSD",1761839488544,1.12350294,107740.0,107720.0,0.25115654]
["bitfinex","BTCUSD",1761839489041,0.21942558,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761839489042,0.52661513,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761839489265,0.52661513,107750.0,107740.0,0.25112207]
["bitfinex","BTCUSD",1761839489481,1.209606,107750.0,107730.0,0.2066193]
["bitfinex","BTCUSD",1761839489691,0.72537294,107740.0,107730.0,0.2066193]
["bitfinex","BTCUSD",1761839490161,0.3140672,107740.0,107720.0,0.19494986]
["bitfinex","BTCUSD",1761839490374,0.81831294,107740.0,107720.0,0.19494986]
["bitfinex","BTCUSD",1761839490800,0.81831294,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761839491035,0.72537294,107740.0,107730.0,0.2076193]
["bitfinex","BTCUSD",1761839491250,0.72537294,107740.0,107730.0,0.1866493]
["bitfinex","BTCUSD",1761839491251,0.81831294,107740.0,107730.0,0.1866493]
["bitfinex","BTCUSD",1761839491460,0.81831294,107740.0,107730.0,0.01836145]
["bitfinex","BTCUSD",1761839491886,0.53974087,107740.0,107730.0,0.01836145]
["bitfinex","BTCUSD",1761839492099,0.54914513,107750.0,107730.0,0.38499075]
["bitfinex","BTCUSD",1761839492332,1.054076,107750.0,107740.0,0.06549]
["bitfinex","BTCUSD",1761839492535,1.054076,107750.0,107740.0,0.08285145]
["bitfinex","BTCUSD",1761839492755,1.116666,107750.0,107740.0,0.08285145]
["bitfinex","BTCUSD",1761839493168,1.116666,107750.0,107740.0,0.01736145]
["bitfinex","BTCUSD",1761839493169,1.209606,107750.0,107740.0,0.01736145]
["bitfinex","BTCUSD",1761839493401,0.18563207,107740.0,107730.0,0.2066193]
["bitfinex","BTCUSD",1761839493615,0.18563207,107740.0,107730.0,0.22395498]
["bitfinex","BTCUSD",1761839493820,0.64208513,107750.0,107730.0,0.28944498]
["bitfinex","BTCUSD",1761839494056,1.0738266,107750.0,107730.0,0.38396498]
["bitfinex","BTCUSD",1761839494261,0.24822207,107740.0,107730.0,0.28944498]
["bitfinex","BTCUSD",1761839494470,0.75315294,107740.0,107730.0,0.20298498]
["bitfinex","BTCUSD",1761839494699,0.84609294,107740.0,107730.0,0.01733568]
["bitfinex","BTCUSD",1761839494922,0.06259,107740.0,107730.0,0.26847498]
["bitfinex","BTCUSD",1761839495133,0.34,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761839495367,0.52561484,107750.0,107740.0,0.25799775]
["bitfinex","BTCUSD",1761839495586,0.51435686,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761839495802,0.71970427,107760.0,107750.0,0.20295052]
["bitfinex","BTCUSD",1761839496014,0.78343594,107760.0,107750.0,0.20295052]
["bitfinex","BTCUSD",1761839496225,1.12343594,107760.0,107750.0,0.20295052]
["bitfinex","BTCUSD",1761839496438,0.26922519,107760.0,107750.0,0.28200052]
["bitfinex","BTCUSD",1761839496687,0.2494754,107760.0,107750.0,0.03089568]
["bitfinex","BTCUSD",1761839496902,0.77415354,107760.0,107750.0,0.21651052]
["bitfinex","BTCUSD",1761839497545,0.77715028,107760.0,107750.0,0.21651052]
["bitfinex","BTCUSD",1761839497759,0.77715015,107760.0,107750.0,0.21651052]
["bitfinex","BTCUSD",1761839498418,0.77815015,107760.0,107750.0,0.21651052]
["bitfinex","BTCUSD",1761839498877,0.77815015,107760.0,107750.0,0.28200052]
["bitfinex","BTCUSD",1761839499129,0.75840627,107760.0,107750.0,0.21651052]
["bitfinex","BTCUSD",1761839499363,0.77814584,107760.0,107750.0,0.20295052]
["bitfinex","BTCUSD",1761839499568,0.75840627,107760.0,107750.0,0.20295052]
["bitfinex","BTCUSD",1761839499782,0.78670815,107760.0,107750.0,0.20295052]
["bitfinex","BTCUSD",1761839500007,0.87964815,107760.0,107750.0,0.01733568]
["bitfinex","BTCUSD",1761839500498,1.72457902,107760.0,107750.0,0.01733568]
["bitfinex","BTCUSD",1761839500703,0.18563144,107750.0,107730.0,0.21590176]
["bitfinex","BTCUSD",1761839500916,0.77668294,107740.0,107730.0,0.21590176]
["bitfinex","BTCUSD",1761839501354,0.77668294,107740.0,107730.0,0.28139176]
["bitfinex","BTCUSD",1761839501811,0.27175207,107740.0,107730.0,0.28139176]
["bitfinex","BTCUSD",1761839502030,0.77668294,107740.0,107730.0,0.02097]
["bitfinex","BTCUSD",1761839502247,0.77668294,107740.0,107730.0,0.2066193]
["bitfinex","BTCUSD",1761839502477,0.77668294,107740.0,107730.0,0.02097]
["bitfinex","BTCUSD",1761839502692,0.1856493,107730.0,107720.0,0.19494986]
["bitfinex","BTCUSD",1761839502911,0.74319017,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761839503123,0.83595017,107730.0,107710.0,0.3016247]
["bitfinex","BTCUSD",1761839503340,0.50493087,107720.0,107710.0,0.3016247]
["bitfinex","BTCUSD",1761839503547,0.78334017,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761839503759,0.52732087,107730.0,107720.0,0.25115654]
["bitfinex","BTCUSD",1761839503966,0.53491367,107740.0,107720.0,0.25315654]
["bitfinex","BTCUSD",1761839503967,1.03984454,107740.0,107720.0,0.25315654]
["bitfinex","BTCUSD",1761839504186,0.2160893,107730.0,107720.0,0.25315654]
["bitfinex","BTCUSD",1761839504455,0.53537087,107730.0,107720.0,0.25115654]
["bitfinex","BTCUSD",1761839504669,0.5355169,107730.0,107720.0,0.25115654]
["bitfinex","BTCUSD",1761839504879,0.5365169,107730.0,107720.0,0.25115654]
["bitfinex","BTCUSD",1761839505302,0.5060769,107730.0,107720.0,0.34567654]
["bitfinex","BTCUSD",1761839505511,0.5060769,107730.0,107720.0,0.25115654]
["bitfinex","BTCUSD",1761839505936,0.00114603,107730.0,107720.0,0.34567654]
["bitfinex","BTCUSD",1761839506148,0.00114603,107730.0,107720.0,0.85060741]
["bitfinex","BTCUSD",1761839506390,0.00114603,107730.0,107720.0,0.34667654]
["bitfinex","BTCUSD",1761839506599,0.00114603,107730.0,107720.0,0.34567654]
["bitfinex","BTCUSD",1761839507032,0.00014603,107730.0,107720.0,0.34667654]
["bitfinex","BTCUSD",1761839507244,0.00014603,107730.0,107720.0,0.38485882]
["bitfinex","BTCUSD",1761839507452,0.00014603,107730.0,107720.0,0.88978969]
["bitfinex","BTCUSD",1761839507660,0.00014603,107730.0,107720.0,0.38485882]
["bitfinex","BTCUSD",1761839510283,0.00014603,107730.0,107720.0,0.38385882]
["bitfinex","BTCUSD",1761839510486,0.00014603,107730.0,107720.0,0.34767654]
["bitfinex","BTCUSD",1761839511715,0.00060282,107730.0,107720.0,0.34767654]
["bitfinex","BTCUSD",1761839516333,0.00060282,107730.0,107720.0,0.34867654]
["bitfinex","BTCUSD",1761839516562,0.00060282,107730.0,107720.0,0.34767654]
["bitfinex","BTCUSD",1761839519514,0.00060282,107730.0,107720.0,0.34567654]
["bitfinex","BTCUSD",1761839519753,0.00060282,107730.0,107720.0,0.49327654]
["bitfinex","BTCUSD",1761839521463,0.05335282,107730.0,107720.0,0.06549]
["bitfinex","BTCUSD",1761839521679,0.84662971,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761839521890,0.77236798,107730.0,107720.0,0.24592654]
["bitfinex","BTCUSD",1761839522308,0.76376102,107730.0,107720.0,0.24592654]
["bitfinex","BTCUSD",1761839522519,0.07318085,107730.0,107720.0,0.24592654]
["bitfinex","BTCUSD",1761839522732,0.23900212,107730.0,107720.0,0.24592654]
["bitfinex","BTCUSD",1761839522942,0.20608015,107730.0,107720.0,0.24592654]
["bitfinex","BTCUSD",1761839523151,0.74434299,107730.0,107720.0,0.24592654]
["bitfinex","BTCUSD",1761839523362,0.76417102,107730.0,107720.0,0.24592654]
["bitfinex","BTCUSD",1761839523577,0.25924015,107730.0,107720.0,0.24592654]
["bitfinex","BTCUSD",1761839524201,0.07359085,107730.0,107720.0,0.24592654]
["bitfinex","BTCUSD",1761839524410,0.33309212,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761839524645,1.14251822,107730.0,107700.0,0.19498607]
["bitfinex","BTCUSD",1761839524847,0.05264,107710.0,107700.0,0.25524607]
["bitfinex","BTCUSD",1761839525875,0.23832378,107710.0,107700.0,0.25524607]
["bitfinex","BTCUSD",1761839526093,0.78099128,107710.0,107700.0,0.34998607]
["bitfinex","BTCUSD",1761839526337,1.04333506,107710.0,107700.0,0.25524607]
["bitfinex","BTCUSD",1761839527677,1.04333506,107710.0,107700.0,0.25724607]
["bitfinex","BTCUSD",1761839527899,0.26234378,107710.0,107700.0,0.25724607]
["bitfinex","BTCUSD",1761839528354,0.26234378,107710.0,107700.0,0.18770102]
["bitfinex","BTCUSD",1761839528355,1.14981802,107710.0,107700.0,0.18770102]
["bitfinex","BTCUSD",1761839530824,1.14981802,107710.0,107700.0,0.1496]
["bitfinex","BTCUSD",1761839530825,1.48981802,107710.0,107700.0,0.1496]
["bitfinex","BTCUSD",1761839531031,1.48981802,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1761839532054,1.48981802,107710.0,107690.0,0.18571778]
["bitfinex","BTCUSD",1761839532055,0.18570102,107700.0,107690.0,0.18571778]
["bitfinex","BTCUSD",1761839532270,1.0666123,107700.0,107690.0,0.18571778]
["bitfinex","BTCUSD",1761839532692,0.9721023,107700.0,107690.0,0.24597778]
["bitfinex","BTCUSD",1761839532903,0.18571826,107690.0,107680.0,0.31429076]
["bitfinex","BTCUSD",1761839533113,1.04288954,107690.0,107680.0,0.27981076]
["bitfinex","BTCUSD",1761839533315,0.26189826,107690.0,107680.0,0.27981076]
["bitfinex","BTCUSD",1761839533524,0.07618,107690.0,107680.0,0.27981076]
["bitfinex","BTCUSD",1761839533736,0.26189826,107690.0,107680.0,0.27981076]
["bitfinex","BTCUSD",1761839533952,0.26189826,107690.0,107680.0,0.08485585]
["bitfinex","BTCUSD",1761839534160,1.47739954,107690.0,107680.0,0.0015632]
["bitfinex","BTCUSD",1761839534366,1.47739954,107690.0,107680.0,0.0035632]
["bitfinex","BTCUSD",1761839534577,1.5052996,107690.0,107680.0,0.0035632]
["bitfinex","BTCUSD",1761839534832,3.54148188,107690.0,107680.0,0.0035632]
["bitfinex","BTCUSD",1761839535047,3.54633437,107690.0,107680.0,0.0035632]
["bitfinex","BTCUSD",1761839535269,3.54633437,107690.0,107680.0,0.0015632]
["bitfinex","BTCUSD",1761839535492,0.18578727,107650.0,107630.0,0.20929573]
["bitfinex","BTCUSD",1761839535715,0.84598128,107640.0,107630.0,0.20944187]
["bitfinex","BTCUSD",1761839535922,0.25079453,107640.0,107630.0,0.20944187]
["bitfinex","BTCUSD",1761839536142,0.25079453,107640.0,107630.0,0.27102187]
["bitfinex","BTCUSD",1761839536352,0.25079453,107640.0,107630.0,0.20944187]
["bitfinex","BTCUSD",1761839536780,1.03178581,107640.0,107630.0,0.21058515]
["bitfinex","BTCUSD",1761839536986,0.84598128,107640.0,107630.0,0.27216515]
["bitfinex","BTCUSD",1761839537401,0.01286,107640.0,107630.0,0.27216515]
["bitfinex","BTCUSD",1761839537601,0.01286,107640.0,107630.0,0.27416515]
["bitfinex","BTCUSD",1761839538225,1.42872855,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761839538663,1.49192855,107650.0,107630.0,0.21144187]
["bitfinex","BTCUSD",1761839539085,0.00063,107640.0,107630.0,0.27302187]
["bitfinex","BTCUSD",1761839539973,0.00063,107640.0,107630.0,0.08724614]
["bitfinex","BTCUSD",1761839539974,1.02999581,107640.0,107630.0,0.08724614]
["bitfinex","BTCUSD",1761839540408,1.02999581,107640.0,107630.0,0.08524614]
["bitfinex","BTCUSD",1761839541063,1.12926581,107640.0,107630.0,0.00014614]
["bitfinex","BTCUSD",1761839541283,1.12926581,107640.0,107630.0,0.18596793]
["bitfinex","BTCUSD",1761839541491,1.12926581,107640.0,107630.0,0.00014614]
["bitfinex","BTCUSD",1761839542118,1.46926581,107640.0,107630.0,0.00014614]
["bitfinex","BTCUSD",1761839542986,0.58900453,107640.0,107630.0,0.06172614]
["bitfinex","BTCUSD",1761839543163,0.58900453,107640.0,107630.0,0.00014614]
["bitfinex","BTCUSD",1761839543371,1.46926581,107640.0,107630.0,0.00014614]
["bitfinex","BTCUSD",1761839545770,1.36999581,107640.0,107630.0,0.06579614]
["bitfinex","BTCUSD",1761839545976,1.36999581,107640.0,107630.0,0.07070614]
["bitfinex","BTCUSD",1761839546211,1.36999581,107640.0,107630.0,0.07184942]
["bitfinex","BTCUSD",1761839546414,1.46005581,107640.0,107630.0,0.00128942]
["bitfinex","BTCUSD",1761839547557,0.0632,107640.0,107630.0,0.26027121]
["bitfinex","BTCUSD",1761839547753,0.34,107640.0,107630.0,0.35032121]
["bitfinex","BTCUSD",1761839548003,0.58878453,107640.0,107630.0,0.07444942]
["bitfinex","BTCUSD",1761839548205,1.45983581,107640.0,107630.0,0.00128942]
["bitfinex","BTCUSD",1761839548414,1.45983581,107640.0,107630.0,0.18711121]
["bitfinex","BTCUSD",1761839549950,1.36977581,107640.0,107630.0,0.26027121]
["bitfinex","BTCUSD",1761839550126,0.24878453,107640.0,107630.0,0.26027121]
["bitfinex","BTCUSD",1761839550496,1.07917034,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761839550700,0.0282417,107650.0,107640.0,0.34150453]
["bitfinex","BTCUSD",1761839551064,0.18577034,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761839551235,0.19432018,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761839551437,0.25730018,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761839551645,0.02824335,107660.0,107650.0,0.36328727]
["bitfinex","BTCUSD",1761839551867,0.00854984,107660.0,107650.0,0.36328727]
["bitfinex","BTCUSD",1761839552058,0.00855036,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761839552215,0.21398592,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761839552438,0.19428642,107680.0,107670.0,0.36325276]
["bitfinex","BTCUSD",1761839552869,1.1278077,107680.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761839553100,1.14750725,107680.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761839553249,1.14750725,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761839553454,0.36751597,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761839553649,1.05771725,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761839553876,1.14750725,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761839554229,1.05771725,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761839554435,0.18575276,107670.0,107660.0,0.18591615]
["bitfinex","BTCUSD",1761839554621,0.80449128,107670.0,107660.0,0.18591615]
["bitfinex","BTCUSD",1761839554792,0.14181046,107670.0,107660.0,0.18591615]
["bitfinex","BTCUSD",1761839554995,0.03205091,107670.0,107660.0,0.25156615]
["bitfinex","BTCUSD",1761839555550,0.00855091,107670.0,107660.0,0.34161615]
["bitfinex","BTCUSD",1761839555758,0.99697725,107680.0,107660.0,0.34161615]
["bitfinex","BTCUSD",1761839555993,0.99797725,107680.0,107660.0,0.27596615]
["bitfinex","BTCUSD",1761839556232,0.03125046,107680.0,107670.0,0.34145276]
["bitfinex","BTCUSD",1761839556437,0.01055091,107680.0,107670.0,0.34145276]
["bitfinex","BTCUSD",1761839556858,0.07353091,107680.0,107670.0,0.25140276]
["bitfinex","BTCUSD",1761839557093,0.00855091,107680.0,107670.0,0.34145276]
["bitfinex","BTCUSD",1761839557315,0.00955091,107680.0,107670.0,0.34145276]
["bitfinex","BTCUSD",1761839557576,0.00855091,107680.0,107670.0,0.34145276]
["bitfinex","BTCUSD",1761839558205,0.07153091,107680.0,107670.0,0.25140276]
["bitfinex","BTCUSD",1761839558633,0.00855091,107680.0,107670.0,0.34145276]
["bitfinex","BTCUSD",1761839559079,0.07153091,107680.0,107670.0,0.25140276]
["bitfinex","BTCUSD",1761839559498,0.00855091,107680.0,107670.0,0.34145276]
["bitfinex","BTCUSD",1761839560358,0.00855091,107680.0,107670.0,0.41121313]
["bitfinex","BTCUSD",1761839560893,0.00855091,107680.0,107670.0,0.45289313]
["bitfinex","BTCUSD",1761839561293,0.00855091,107680.0,107670.0,0.45512169]
["bitfinex","BTCUSD",1761839561884,0.00855091,107680.0,107670.0,0.41344169]
["bitfinex","BTCUSD",1761839562040,0.02825046,107680.0,107670.0,0.32339169]
["bitfinex","BTCUSD",1761839562244,0.27696597,107680.0,107670.0,0.32339169]
["bitfinex","BTCUSD",1761839562447,0.09123046,107680.0,107670.0,0.32339169]
["bitfinex","BTCUSD",1761839562660,0.27696597,107680.0,107670.0,0.32339169]
["bitfinex","BTCUSD",1761839562987,0.09123046,107680.0,107670.0,0.32339169]
["bitfinex","BTCUSD",1761839564331,0.02825046,107680.0,107670.0,0.41344169]
["bitfinex","BTCUSD",1761839565808,0.21398597,107680.0,107670.0,0.41344169]
["bitfinex","BTCUSD",1761839566362,0.21398597,107680.0,107670.0,0.22768893]
["bitfinex","BTCUSD",1761839566566,1.39795725,107680.0,107670.0,0.06787856]
["bitfinex","BTCUSD",1761839566775,1.33497725,107680.0,107670.0,0.06787856]
["bitfinex","BTCUSD",1761839567216,0.55398597,107680.0,107670.0,0.34368132]
["bitfinex","BTCUSD",1761839567790,0.55398597,107680.0,107670.0,0.34168132]
["bitfinex","BTCUSD",1761839568366,0.36825046,107680.0,107670.0,0.34168132]
["bitfinex","BTCUSD",1761839568568,0.02830519,107680.0,107670.0,0.34168132]
["bitfinex","BTCUSD",1761839569003,0.02830519,107680.0,107670.0,0.41011823]
["bitfinex","BTCUSD",1761839569236,0.5540407,107680.0,107670.0,0.34168132]
["bitfinex","BTCUSD",1761839569880,0.36830519,107680.0,107670.0,0.34168132]
["bitfinex","BTCUSD",1761839570311,0.5540407,107680.0,107670.0,0.34168132]
["bitfinex","BTCUSD",1761839570979,0.5540407,107680.0,107670.0,0.34368132]
["bitfinex","BTCUSD",1761839571221,0.36830519,107680.0,107670.0,0.34368132]
["bitfinex","BTCUSD",1761839571653,0.5540407,107680.0,107670.0,0.34368132]
["bitfinex","BTCUSD",1761839573017,1.39801198,107680.0,107670.0,0.06787856]
["bitfinex","BTCUSD",1761839573266,1.39801198,107680.0,107670.0,0.21547856]
["bitfinex","BTCUSD",1761839573507,1.48807198,107680.0,107670.0,0.14982856]
["bitfinex","BTCUSD",1761839573959,1.39801198,107680.0,107670.0,0.21547856]
["bitfinex","BTCUSD",1761839574197,0.36830519,107680.0,107670.0,0.49237132]
["bitfinex","BTCUSD",1761839574423,0.5540407,107680.0,107670.0,0.49237132]
["bitfinex","BTCUSD",1761839574645,0.36830519,107680.0,107670.0,0.49237132]
["bitfinex","BTCUSD",1761839574857,0.5540407,107680.0,107670.0,0.49237132]
["bitfinex","BTCUSD",1761839575088,0.36830519,107680.0,107670.0,0.49237132]
["bitfinex","BTCUSD",1761839575496,0.36830519,107680.0,107670.0,0.49437132]
["bitfinex","BTCUSD",1761839576163,0.36930519,107680.0,107670.0,0.49437132]
["bitfinex","BTCUSD",1761839576393,0.36830519,107680.0,107670.0,0.49437132]
["bitfinex","BTCUSD",1761839576606,0.5540407,107680.0,107670.0,0.49437132]
["bitfinex","BTCUSD",1761839577524,1.33503198,107680.0,107670.0,0.40123132]
["bitfinex","BTCUSD",1761839577992,1.39116198,107680.0,107670.0,0.39923132]
["bitfinex","BTCUSD",1761839578240,1.39116198,107680.0,107670.0,0.00022856]
["bitfinex","BTCUSD",1761839578459,1.48848198,107680.0,107670.0,0.00022856]
["bitfinex","BTCUSD",1761839578904,1.12017679,107680.0,107670.0,0.00022856]
["bitfinex","BTCUSD",1761839579788,1.12117679,107680.0,107670.0,0.00022856]
["bitfinex","BTCUSD",1761839580467,0.96772679,107680.0,107670.0,0.25244132]
["bitfinex","BTCUSD",1761839580736,0.18673551,107680.0,107670.0,0.34558132]
["bitfinex","BTCUSD",1761839581402,0.001,107680.0,107670.0,0.34558132]
["bitfinex","BTCUSD",1761839581609,0.003,107680.0,107670.0,0.34558132]
["bitfinex","BTCUSD",1761839581824,0.18873551,107680.0,107670.0,0.34558132]
["bitfinex","BTCUSD",1761839582276,0.18873551,107680.0,107670.0,0.49318132]
["bitfinex","BTCUSD",1761839582481,0.003,107680.0,107670.0,0.49318132]
["bitfinex","BTCUSD",1761839583795,0.003,107680.0,107670.0,0.56345714]
["bitfinex","BTCUSD",1761839584424,0.001,107680.0,107670.0,0.56345714]
["bitfinex","BTCUSD",1761839585092,0.18571886,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761839585305,0.18571886,107690.0,107680.0,0.34533551]
["bitfinex","BTCUSD",1761839586426,0.18671886,107690.0,107680.0,0.34533551]
["bitfinex","BTCUSD",1761839586662,0.18671826,107690.0,107680.0,0.34533551]
["bitfinex","BTCUSD",1761839587125,0.001,107690.0,107680.0,0.49293551]
["bitfinex","BTCUSD",1761839587552,0.001,107690.0,107680.0,0.34533551]
["bitfinex","BTCUSD",1761839587986,0.71260944,107710.0,107690.0,0.18570154]
["bitfinex","BTCUSD",1761839588196,1.05260944,107710.0,107700.0,0.08469]
["bitfinex","BTCUSD",1761839588438,1.07326944,107710.0,107700.0,0.08469]
["bitfinex","BTCUSD",1761839588640,1.13188944,107710.0,107700.0,0.01823]
["bitfinex","BTCUSD",1761839588848,1.22964944,107710.0,107700.0,0.01823]
["bitfinex","BTCUSD",1761839589061,1.23164944,107710.0,107700.0,0.01823]
["bitfinex","BTCUSD",1761839589474,0.18570102,107700.0,107690.0,0.30002793]
["bitfinex","BTCUSD",1761839589687,0.18570102,107700.0,107690.0,0.02117]
["bitfinex","BTCUSD",1761839589688,0.69175938,107700.0,107690.0,0.02117]
["bitfinex","BTCUSD",1761839589900,0.69175938,107700.0,107690.0,0.08763]
["bitfinex","BTCUSD",1761839590761,0.70038281,107700.0,107690.0,0.08763]
["bitfinex","BTCUSD",1761839590996,0.18571826,107690.0,107680.0,0.11431]
["bitfinex","BTCUSD",1761839591239,0.69942005,107690.0,107680.0,0.27336551]
["bitfinex","BTCUSD",1761839591445,0.02849181,107690.0,107680.0,0.36650551]
["bitfinex","BTCUSD",1761839591659,0.19434169,107690.0,107680.0,0.36650551]
["bitfinex","BTCUSD",1761839591873,0.00862343,107690.0,107680.0,0.36650551]
["bitfinex","BTCUSD",1761839592082,0.71927119,107700.0,107680.0,0.36650551]
["bitfinex","BTCUSD",1761839592294,0.71927119,107700.0,107690.0,0.18077]
["bitfinex","BTCUSD",1761839592523,0.71927119,107700.0,107690.0,0.36648826]
["bitfinex","BTCUSD",1761839592948,0.71927119,107700.0,107690.0,0.51408826]
["bitfinex","BTCUSD",1761839592949,0.53357017,107700.0,107690.0,0.51408826]
["bitfinex","BTCUSD",1761839593168,0.02849181,107700.0,107690.0,0.51408826]
["bitfinex","BTCUSD",1761839593374,0.00862343,107700.0,107690.0,0.51408826]
["bitfinex","BTCUSD",1761839593589,1.06106728,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761839593815,1.06968718,107710.0,107700.0,0.1596]
["bitfinex","BTCUSD",1761839594020,1.14896718,107710.0,107700.0,0.06646]
["bitfinex","BTCUSD",1761839594467,0.64388882,107710.0,107700.0,0.06646]
["bitfinex","BTCUSD",1761839594679,1.14896718,107710.0,107700.0,0.06646]
["bitfinex","BTCUSD",1761839594892,1.14896718,107710.0,107700.0,0.25216102]
["bitfinex","BTCUSD",1761839595611,1.14996718,107710.0,107700.0,0.25216102]
["bitfinex","BTCUSD",1761839596239,1.07068718,107710.0,107700.0,0.34868102]
["bitfinex","BTCUSD",1761839596494,0.21624775,107710.0,107700.0,0.34868102]
["bitfinex","BTCUSD",1761839596711,0.21824775,107710.0,107700.0,0.34868102]
["bitfinex","BTCUSD",1761839599428,0.19471444,107750.0,107740.0,0.34536207]
["bitfinex","BTCUSD",1761839600083,0.8587428,107750.0,107730.0,0.1966992]
["bitfinex","BTCUSD",1761839600358,0.69472043,107740.0,107730.0,0.01105]
["bitfinex","BTCUSD",1761839600570,0.80017268,107740.0,107720.0,0.30251986]
["bitfinex","BTCUSD",1761839600783,0.00861225,107740.0,107730.0,0.3643593]
["bitfinex","BTCUSD",1761839601246,0.19424432,107740.0,107730.0,0.3643593]
["bitfinex","BTCUSD",1761839602675,0.00861225,107740.0,107730.0,0.3643593]
["bitfinex","BTCUSD",1761839603060,0.00861225,107740.0,107730.0,0.3653593]
["bitfinex","BTCUSD",1761839604126,0.00929737,107740.0,107730.0,0.3653593]
["bitfinex","BTCUSD",1761839610014,0.00068512,107740.0,107730.0,0.3653593]
["bitfinex","BTCUSD",1761839611829,0.00068512,107740.0,107730.0,0.5129593]
["bitfinex","BTCUSD",1761839612630,0.00068512,107740.0,107730.0,1.01903766]
["bitfinex","BTCUSD",1761839612843,0.00068512,107740.0,107730.0,1.05521994]
["bitfinex","BTCUSD",1761839616593,0.00048735,107750.0,107740.0,0.33254695]
["bitfinex","BTCUSD",1761839616812,0.00906384,107750.0,107740.0,0.53495695]
["bitfinex","BTCUSD",1761839617855,0.00906384,107750.0,107740.0,0.53595695]
["bitfinex","BTCUSD",1761839618064,0.00906384,107750.0,107740.0,0.06504]
["bitfinex","BTCUSD",1761839618065,0.5141422,107750.0,107740.0,0.06504]
["bitfinex","BTCUSD",1761839618276,1.10267704,107750.0,107740.0,0.06504]
["bitfinex","BTCUSD",1761839618491,1.12486704,107750.0,107740.0,0.06504]
["bitfinex","BTCUSD",1761839619494,1.12586704,107750.0,107740.0,0.06504]
["bitfinex","BTCUSD",1761839620415,0.92706684,107750.0,107740.0,0.06504]
["bitfinex","BTCUSD",1761839620805,0.84295684,107750.0,107740.0,0.34644207]
["bitfinex","BTCUSD",1761839621029,0.342,107750.0,107740.0,0.34644207]
["bitfinex","BTCUSD",1761839621213,0.002,107750.0,107740.0,0.34644207]
["bitfinex","BTCUSD",1761839621823,0.18761484,107750.0,107740.0,0.34644207]
["bitfinex","BTCUSD",1761839622275,0.7768032,107750.0,107740.0,0.06504]
["bitfinex","BTCUSD",1761839622488,1.1168032,107750.0,107740.0,0.06504]
["bitfinex","BTCUSD",1761839622695,1.1168032,107750.0,107730.0,0.11475]
["bitfinex","BTCUSD",1761839622696,0.18563207,107740.0,107730.0,0.11475]
["bitfinex","BTCUSD",1761839622830,0.69071043,107740.0,107730.0,0.3003993]
["bitfinex","BTCUSD",1761839623035,0.18563207,107740.0,107730.0,0.3654393]
["bitfinex","BTCUSD",1761839623245,0.69071043,107740.0,107730.0,0.3654393]
["bitfinex","BTCUSD",1761839623644,0.69071043,107740.0,107730.0,0.17979]
["bitfinex","BTCUSD",1761839623873,0.69071043,107740.0,107730.0,0.3654393]
["bitfinex","BTCUSD",1761839627232,0.18563207,107740.0,107730.0,0.3654393]
["bitfinex","BTCUSD",1761839627448,0.69071043,107740.0,107730.0,0.3654393]
["bitfinex","BTCUSD",1761839628092,0.69071043,107740.0,107730.0,0.17979]
["bitfinex","BTCUSD",1761839629136,0.75263043,107740.0,107730.0,0.08402]
["bitfinex","BTCUSD",1761839629333,0.69071043,107740.0,107730.0,0.17979]
["bitfinex","BTCUSD",1761839629496,0.69071043,107740.0,107730.0,0.3654393]
["bitfinex","BTCUSD",1761839630119,0.18563207,107740.0,107730.0,0.3654393]
["bitfinex","BTCUSD",1761839630491,0.18563207,107740.0,107730.0,0.17979]
["bitfinex","BTCUSD",1761839630906,0.69071043,107740.0,107730.0,0.3654393]
["bitfinex","BTCUSD",1761839631028,0.71054413,107740.0,107730.0,0.3654393]
["bitfinex","BTCUSD",1761839631621,0.69071043,107740.0,107730.0,0.3654393]
["bitfinex","BTCUSD",1761839631833,0.34022832,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761839632033,0.34022832,107750.0,107740.0,0.34644207]
["bitfinex","BTCUSD",1761839632034,0.02007316,107750.0,107740.0,0.34644207]
["bitfinex","BTCUSD",1761839632165,0.00022832,107750.0,107740.0,0.34644207]
["bitfinex","BTCUSD",1761839632383,0.00884505,107750.0,107740.0,0.34644207]
["bitfinex","BTCUSD",1761839632575,0.19445989,107750.0,107740.0,0.34644207]
["bitfinex","BTCUSD",1761839633283,0.00984505,107750.0,107740.0,0.34644207]
["bitfinex","BTCUSD",1761839633499,0.19545989,107750.0,107740.0,0.34644207]
["bitfinex","BTCUSD",1761839633744,0.00884505,107750.0,107740.0,0.34644207]
["bitfinex","BTCUSD",1761839634422,0.19445989,107750.0,107740.0,0.34644207]
["bitfinex","BTCUSD",1761839634532,0.00884505,107750.0,107740.0,0.34644207]
["bitfinex","BTCUSD",1761839634737,0.19445989,107750.0,107740.0,0.34644207]
["bitfinex","BTCUSD",1761839634946,0.00884505,107750.0,107740.0,0.34644207]
["bitfinex","BTCUSD",1761839635718,0.19445989,107750.0,107740.0,0.34644207]
["bitfinex","BTCUSD",1761839636835,0.00884505,107750.0,107740.0,0.34644207]
["bitfinex","BTCUSD",1761839638486,0.02868989,107750.0,107740.0,0.34644207]
["bitfinex","BTCUSD",1761839639301,0.21430473,107750.0,107740.0,0.34644207]
["bitfinex","BTCUSD",1761839639972,0.27758473,107750.0,107740.0,0.39758695]
["bitfinex","BTCUSD",1761839640186,0.71938309,107750.0,107740.0,0.49031695]
["bitfinex","BTCUSD",1761839640372,0.90105309,107750.0,107740.0,0.39758695]
["bitfinex","BTCUSD",1761839640572,0.80256309,107750.0,107740.0,0.39758695]
["bitfinex","BTCUSD",1761839640747,0.18563207,107740.0,107730.0,0.2973593]
["bitfinex","BTCUSD",1761839640950,1.059172,107740.0,107730.0,0.2973593]
["bitfinex","BTCUSD",1761839641153,1.059172,107740.0,107730.0,0.3629693]
["bitfinex","BTCUSD",1761839641354,0.55409364,107740.0,107730.0,0.3629693]
["bitfinex","BTCUSD",1761839641601,0.36846157,107740.0,107730.0,0.3629693]
["bitfinex","BTCUSD",1761839642733,0.02846157,107740.0,107730.0,0.3629693]
["bitfinex","BTCUSD",1761839642975,0.00861673,107740.0,107730.0,0.90522994]
["bitfinex","BTCUSD",1761839643198,0.00861673,107740.0,107730.0,0.94678994]
["bitfinex","BTCUSD",1761839643377,0.39648519,107770.0,107760.0,0.26173762]
["bitfinex","BTCUSD",1761839643618,0.45098493,107790.0,107760.0,0.26173762]
["bitfinex","BTCUSD",1761839643619,0.0002,107790.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761839643864,0.0002,107790.0,107780.0,0.73298541]
["bitfinex","BTCUSD",1761839643865,0.00034616,107790.0,107780.0,0.73298541]
["bitfinex","BTCUSD",1761839644088,0.18551191,107810.0,107790.0,0.18552947]
["bitfinex","BTCUSD",1761839644300,0.78379592,107800.0,107790.0,0.19949285]
["bitfinex","BTCUSD",1761839644512,0.78379592,107800.0,107790.0,0.29222285]
["bitfinex","BTCUSD",1761839644732,0.78379592,107800.0,107790.0,0.35783285]
["bitfinex","BTCUSD",1761839644942,0.44379592,107800.0,107790.0,0.35783285]
["bitfinex","BTCUSD",1761839645154,0.19478748,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761839645366,0.24880875,107800.0,107790.0,0.19949285]
["bitfinex","BTCUSD",1761839645588,0.75287942,107800.0,107790.0,0.19949285]
["bitfinex","BTCUSD",1761839645801,0.18554596,107790.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761839646008,0.81256663,107790.0,107770.0,0.20572656]
["bitfinex","BTCUSD",1761839646213,0.81256663,107790.0,107770.0,0.29845656]
["bitfinex","BTCUSD",1761839646432,3.35488452,107780.0,107770.0,0.00014616]
["bitfinex","BTCUSD",1761839646650,0.18561484,107750.0,107740.0,0.01159804]
["bitfinex","BTCUSD",1761839646883,0.1856416,107740.0,107720.0,0.27839349]
["bitfinex","BTCUSD",1761839647090,0.68971227,107740.0,107730.0,0.01079]
["bitfinex","BTCUSD",1761839647294,0.75182227,107740.0,107730.0,0.0764]
["bitfinex","BTCUSD",1761839647499,0.1856416,107740.0,107730.0,0.0764]
["bitfinex","BTCUSD",1761839647728,0.2489216,107740.0,107730.0,0.0764]
["bitfinex","BTCUSD",1761839648143,0.2489216,107740.0,107730.0,0.2620493]
["bitfinex","BTCUSD",1761839648366,0.001,107740.0,107730.0,0.2620493]
["bitfinex","BTCUSD",1761839648583,0.24991207,107740.0,107730.0,0.2620493]
["bitfinex","BTCUSD",1761839648794,0.24991207,107740.0,107730.0,0.01079]
["bitfinex","BTCUSD",1761839649232,0.58991207,107740.0,107720.0,0.27946879]
["bitfinex","BTCUSD",1761839649479,0.68840207,107740.0,107720.0,0.27946879]
["bitfinex","BTCUSD",1761839649900,0.2101093,107730.0,107720.0,0.18673879]
["bitfinex","BTCUSD",1761839650113,0.6359565,107740.0,107720.0,0.18673879]
["bitfinex","BTCUSD",1761839650326,1.41684626,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761839650535,1.2159887,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761839650771,1.46390077,107740.0,107720.0,0.27946879]
["bitfinex","BTCUSD",1761839650981,0.68301101,107740.0,107720.0,0.27946879]
["bitfinex","BTCUSD",1761839651427,0.68201101,107740.0,107720.0,0.27946879]
["bitfinex","BTCUSD",1761839651668,0.0199,107730.0,107720.0,0.25234879]
["bitfinex","BTCUSD",1761839651889,0.61873101,107740.0,107720.0,0.34507879]
["bitfinex","BTCUSD",1761839652354,0.2688293,107730.0,107720.0,0.25334879]
["bitfinex","BTCUSD",1761839652590,0.3673193,107730.0,107720.0,0.18774184]
["bitfinex","BTCUSD",1761839652825,0.7073193,107730.0,107720.0,0.18674184]
["bitfinex","BTCUSD",1761839653283,0.1856493,107730.0,107720.0,0.18674184]
["bitfinex","BTCUSD",1761839653550,0.1856493,107730.0,107720.0,0.25235184]
["bitfinex","BTCUSD",1761839653760,0.1902193,107730.0,107720.0,0.25235184]
["bitfinex","BTCUSD",1761839654196,0.1902193,107730.0,107720.0,0.25335184]
["bitfinex","BTCUSD",1761839655243,0.5256493,107730.0,107720.0,0.25335184]
["bitfinex","BTCUSD",1761839655468,0.5302193,107730.0,107720.0,0.25335184]
["bitfinex","BTCUSD",1761839655679,0.34,107730.0,107720.0,0.34540184]
["bitfinex","BTCUSD",1761839655893,0.34,107730.0,107720.0,0.25335184]
["bitfinex","BTCUSD",1761839655894,0.5256493,107730.0,107720.0,0.25335184]
["bitfinex","BTCUSD",1761839656316,0.34,107730.0,107720.0,0.25335184]
["bitfinex","BTCUSD",1761839656529,0.5256493,107730.0,107720.0,0.25335184]
["bitfinex","BTCUSD",1761839656974,0.34457,107730.0,107720.0,0.25335184]
["bitfinex","BTCUSD",1761839657224,0.34,107730.0,107720.0,0.25335184]
["bitfinex","BTCUSD",1761839657428,0.34,107730.0,107720.0,0.34540184]
["bitfinex","BTCUSD",1761839658038,0.18563209,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761839658244,0.18563209,107740.0,107730.0,0.2711793]
["bitfinex","BTCUSD",1761839658449,0.18563209,107740.0,107730.0,0.3632293]
["bitfinex","BTCUSD",1761839658878,0.23479532,107750.0,107730.0,0.3632293]
["bitfinex","BTCUSD",1761839659102,0.01075444,107740.0,107730.0,0.3632293]
["bitfinex","BTCUSD",1761839659348,0.18763207,107740.0,107730.0,0.3632293]
["bitfinex","BTCUSD",1761839659768,0.001,107740.0,107730.0,0.3632293]
["bitfinex","BTCUSD",1761839660184,0.341,107740.0,107730.0,0.3632293]
["bitfinex","BTCUSD",1761839660409,0.341,107740.0,107730.0,0.5108293]
["bitfinex","BTCUSD",1761839661063,0.341,107740.0,107730.0,0.4187793]
["bitfinex","BTCUSD",1761839661064,0.52663207,107740.0,107730.0,0.4187793]
["bitfinex","BTCUSD",1761839661482,0.341,107740.0,107730.0,0.4187793]
["bitfinex","BTCUSD",1761839661694,0.001,107740.0,107730.0,0.5108293]
["bitfinex","BTCUSD",1761839662143,0.002,107740.0,107730.0,0.5108293]
["bitfinex","BTCUSD",1761839662613,0.001,107740.0,107730.0,0.5108293]
["bitfinex","BTCUSD",1761839662824,0.55669954,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761839663474,0.18563207,107740.0,107730.0,0.17082]
["bitfinex","BTCUSD",1761839663676,0.52568207,107740.0,107730.0,0.3564693]
["bitfinex","BTCUSD",1761839665082,0.52568207,107740.0,107730.0,0.3544693]
["bitfinex","BTCUSD",1761839665282,0.52568207,107740.0,107730.0,0.4154093]
["bitfinex","BTCUSD",1761839665477,0.34,107740.0,107730.0,0.5064193]
["bitfinex","BTCUSD",1761839666084,0.34,107740.0,107730.0,0.5074193]
["bitfinex","BTCUSD",1761839666734,0.52563207,107740.0,107730.0,0.5074193]
["bitfinex","BTCUSD",1761839667326,0.34,107740.0,107730.0,0.5074193]
["bitfinex","BTCUSD",1761839668978,0.52563207,107740.0,107730.0,0.5074193]
["bitfinex","BTCUSD",1761839669279,0.34,107740.0,107730.0,0.5074193]
["bitfinex","BTCUSD",1761839669860,0.52563207,107740.0,107730.0,0.5074193]
["bitfinex","BTCUSD",1761839670975,0.34,107740.0,107730.0,0.5074193]
["bitfinex","BTCUSD",1761839672607,0.34,107740.0,107730.0,0.4164093]
["bitfinex","BTCUSD",1761839673157,0.52563207,107740.0,107730.0,0.4164093]
["bitfinex","BTCUSD",1761839673367,0.34,107740.0,107730.0,0.4164093]
["bitfinex","BTCUSD",1761839673736,0.34,107740.0,107730.0,0.5074193]
["bitfinex","BTCUSD",1761839673948,0.52563207,107740.0,107730.0,0.3554693]
["bitfinex","BTCUSD",1761839674156,1.31109183,107740.0,107730.0,0.3554693]
["bitfinex","BTCUSD",1761839674387,1.31109183,107740.0,107730.0,0.3342493]
["bitfinex","BTCUSD",1761839674594,1.30652183,107740.0,107730.0,0.3560893]
["bitfinex","BTCUSD",1761839674816,1.12088976,107740.0,107730.0,0.3560893]
["bitfinex","BTCUSD",1761839675231,1.30652183,107740.0,107730.0,0.3560893]
["bitfinex","BTCUSD",1761839675449,0.54554388,107740.0,107730.0,0.3560893]
["bitfinex","BTCUSD",1761839675900,0.55011388,107740.0,107730.0,0.3560893]
["bitfinex","BTCUSD",1761839676112,0.54554388,107740.0,107730.0,0.3560893]
["bitfinex","BTCUSD",1761839676340,0.55011388,107740.0,107730.0,0.3560893]
["bitfinex","BTCUSD",1761839676778,0.54559388,107740.0,107730.0,0.4170293]
["bitfinex","BTCUSD",1761839676978,0.54559388,107740.0,107730.0,0.3560893]
["bitfinex","BTCUSD",1761839677997,0.54559388,107740.0,107730.0,0.4170293]
["bitfinex","BTCUSD",1761839678676,0.54659388,107740.0,107730.0,0.4170293]
["bitfinex","BTCUSD",1761839679109,0.54659388,107740.0,107730.0,0.3550893]
["bitfinex","BTCUSD",1761839679542,0.54759388,107740.0,107730.0,0.4160293]
["bitfinex","BTCUSD",1761839679788,0.54759388,107740.0,107730.0,0.3550893]
["bitfinex","BTCUSD",1761839680004,1.33300364,107740.0,107730.0,0.1476]
["bitfinex","BTCUSD",1761839680328,1.34165298,107740.0,107730.0,0.1476]
["bitfinex","BTCUSD",1761839681256,1.34165298,107740.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839681486,0.97110906,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839681657,0.99102087,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839683792,0.21013111,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839684031,0.1902193,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839684237,0.1902193,107730.0,107720.0,0.0020753]
["bitfinex","BTCUSD",1761839684697,0.19107348,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839685303,0.97196324,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839685514,0.99187505,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839685959,0.21098529,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839686173,0.97196324,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839686372,0.99187505,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839686595,0.99387505,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839686784,0.02748181,107730.0,107720.0,0.24768184]
["bitfinex","BTCUSD",1761839686984,0.35164159,107730.0,107720.0,0.33869184]
["bitfinex","BTCUSD",1761839687184,0.3715534,107730.0,107720.0,0.33869184]
["bitfinex","BTCUSD",1761839687419,0.02291181,107730.0,107720.0,0.33869184]
["bitfinex","BTCUSD",1761839687623,0.003,107730.0,107720.0,0.33869184]
["bitfinex","BTCUSD",1761839688271,0.001,107730.0,107720.0,0.33869184]
["bitfinex","BTCUSD",1761839688471,0.98955938,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761839688606,0.99819853,107740.0,107730.0,0.2074893]
["bitfinex","BTCUSD",1761839688805,0.81256634,107740.0,107730.0,0.2074893]
["bitfinex","BTCUSD",1761839689017,0.99819841,107740.0,107730.0,0.2074893]
["bitfinex","BTCUSD",1761839689223,0.99819841,107740.0,107730.0,0.2684293]
["bitfinex","BTCUSD",1761839689429,0.55418303,107740.0,107730.0,0.02184]
["bitfinex","BTCUSD",1761839689638,0.55418303,107740.0,107730.0,0.2074893]
["bitfinex","BTCUSD",1761839690365,1.33496269,107740.0,107730.0,0.2074893]
["bitfinex","BTCUSD",1761839690612,0.55618303,107740.0,107730.0,0.2074893]
["bitfinex","BTCUSD",1761839690753,1.33896269,107740.0,107730.0,0.2074893]
["bitfinex","BTCUSD",1761839691789,1.34353269,107740.0,107730.0,0.2074893]
["bitfinex","BTCUSD",1761839692000,1.33901269,107740.0,107730.0,0.2074893]
["bitfinex","BTCUSD",1761839692617,1.33901269,107740.0,107730.0,0.3550893]
["bitfinex","BTCUSD",1761839693451,1.33901269,107740.0,107730.0,0.16944]
["bitfinex","BTCUSD",1761839693660,1.33901269,107740.0,107730.0,0.3550893]
["bitfinex","BTCUSD",1761839695074,1.15338062,107740.0,107730.0,0.3550893]
["bitfinex","BTCUSD",1761839695278,1.33901269,107740.0,107730.0,0.3550893]
["bitfinex","BTCUSD",1761839695911,1.33901269,107740.0,107730.0,0.4185293]
["bitfinex","BTCUSD",1761839696371,1.15338062,107740.0,107730.0,0.4185293]
["bitfinex","BTCUSD",1761839696523,1.33896269,107740.0,107730.0,0.5146593]
["bitfinex","BTCUSD",1761839696707,1.33905269,107740.0,107730.0,0.4185293]
["bitfinex","BTCUSD",1761839696904,0.55827303,107740.0,107730.0,0.4185293]
["bitfinex","BTCUSD",1761839697309,0.37255096,107740.0,107730.0,0.5146593]
["bitfinex","BTCUSD",1761839697996,0.37255096,107740.0,107730.0,0.3670593]
["bitfinex","BTCUSD",1761839698880,1.33896269,107740.0,107730.0,0.3670593]
["bitfinex","BTCUSD",1761839699227,1.34910269,107740.0,107730.0,0.2709293]
["bitfinex","BTCUSD",1761839699633,0.55418303,107740.0,107730.0,0.2709293]
["bitfinex","BTCUSD",1761839699848,1.33496269,107740.0,107730.0,0.3670593]
["bitfinex","BTCUSD",1761839700051,1.33496269,107740.0,107730.0,0.3680593]
["bitfinex","BTCUSD",1761839700691,1.33696269,107740.0,107730.0,0.3670593]
["bitfinex","BTCUSD",1761839700838,1.34705269,107740.0,107730.0,0.2709293]
["bitfinex","BTCUSD",1761839701039,1.34905269,107740.0,107730.0,0.08528]
["bitfinex","BTCUSD",1761839701262,1.36333269,107740.0,107730.0,0.02184]
["bitfinex","BTCUSD",1761839701689,1.34905269,107740.0,107730.0,0.02184]
["bitfinex","BTCUSD",1761839701914,0.5256493,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839702126,1.33511412,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839702554,1.34943412,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839702785,1.33511412,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839703052,1.33611412,107730.0,107720.0,0.0645153]
["bitfinex","BTCUSD",1761839704139,1.35043412,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839704418,1.35143412,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839705745,1.34943412,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839706179,1.35243412,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839707260,1.34211412,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839707474,1.06623955,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839708598,1.08055955,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839710836,1.06623955,107730.0,107720.0,0.0010753]
["bitfinex","BTCUSD",1761839711072,0.54045025,107730.0,107720.0,0.34631184]
["bitfinex","BTCUSD",1761839711300,0.03554516,107730.0,107720.0,0.34631184]
["bitfinex","BTCUSD",1761839711530,0.347,107730.0,107720.0,0.34631184]
["bitfinex","BTCUSD",1761839711751,0.36691181,107730.0,107720.0,0.34631184]
["bitfinex","BTCUSD",1761839712224,0.36291181,107730.0,107720.0,0.34631184]
["bitfinex","BTCUSD",1761839712446,0.35991181,107730.0,107720.0,0.34631184]
["bitfinex","BTCUSD",1761839712674,0.02091181,107730.0,107720.0,0.34631184]
["bitfinex","BTCUSD",1761839712929,0.001,107730.0,107720.0,0.34631184]
["bitfinex","BTCUSD",1761839714034,1.06161914,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761839714257,1.07024548,107750.0,107740.0,0.26933207]
["bitfinex","BTCUSD",1761839714470,1.07024548,107750.0,107740.0,0.36546207]
["bitfinex","BTCUSD",1761839714698,0.88462707,107750.0,107740.0,0.36546207]
["bitfinex","BTCUSD",1761839714932,0.02868401,107750.0,107740.0,0.36546207]
["bitfinex","BTCUSD",1761839715148,0.0087722,107750.0,107740.0,0.36546207]
["bitfinex","BTCUSD",1761839715367,0.00014586,107750.0,107740.0,0.36546207]
["bitfinex","BTCUSD",1761839715794,0.00214586,107750.0,107740.0,0.36546207]
["bitfinex","BTCUSD",1761839715994,0.00414586,107750.0,107740.0,0.36546207]
["bitfinex","BTCUSD",1761839716425,0.00414586,107750.0,107740.0,0.40698207]
["bitfinex","BTCUSD",1761839716886,0.00214586,107750.0,107740.0,0.94806944]
["bitfinex","BTCUSD",1761839717127,0.00022831,107760.0,107750.0,0.18661484]
["bitfinex","BTCUSD",1761839717358,0.00022831,107760.0,107750.0,0.36523484]
["bitfinex","BTCUSD",1761839717579,0.00022831,107760.0,107750.0,0.40141712]
["bitfinex","BTCUSD",1761839717800,0.00022831,107760.0,107750.0,0.40241712]
["bitfinex","BTCUSD",1761839718026,0.00022831,107760.0,107750.0,0.90732221]
["bitfinex","BTCUSD",1761839718236,0.00022831,107760.0,107750.0,0.97546469]
["bitfinex","BTCUSD",1761839718475,0.00022831,107760.0,107750.0,0.4695596]
["bitfinex","BTCUSD",1761839718725,0.00022831,107760.0,107750.0,0.97546469]
["bitfinex","BTCUSD",1761839718967,0.03078652,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761839718968,0.01991181,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761839719216,0.02867157,107800.0,107790.0,0.27050596]
["bitfinex","BTCUSD",1761839719446,0.01936736,107800.0,107790.0,0.36516596]
["bitfinex","BTCUSD",1761839719684,0.00875976,107800.0,107790.0,0.87007105]
["bitfinex","BTCUSD",1761839719929,0.06638289,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761839719930,0.02019181,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761839720157,0.00028,107820.0,107810.0,0.34000914]
["bitfinex","BTCUSD",1761839720383,0.00028,107820.0,107810.0,0.47618914]
["bitfinex","BTCUSD",1761839720611,0.00028,107820.0,107810.0,0.43466914]
["bitfinex","BTCUSD",1761839720849,0.50518509,107820.0,107810.0,0.47618914]
["bitfinex","BTCUSD",1761839721075,0.5250969,107820.0,107810.0,0.43466914]
["bitfinex","BTCUSD",1761839721302,0.5250969,107820.0,107810.0,0.36513154]
["bitfinex","BTCUSD",1761839721966,0.02019181,107820.0,107810.0,0.36513154]
["bitfinex","BTCUSD",1761839722190,0.00028,107820.0,107810.0,0.36613154]
["bitfinex","BTCUSD",1761839722415,0.00128,107820.0,107810.0,0.36613154]
["bitfinex","BTCUSD",1761839722870,0.00128,107820.0,107810.0,0.43467435]
["bitfinex","BTCUSD",1761839724652,0.00264892,107820.0,107810.0,0.43467435]
["bitfinex","BTCUSD",1761839724856,0.50755401,107820.0,107810.0,0.43467435]
["bitfinex","BTCUSD",1761839725093,0.02256073,107820.0,107810.0,0.47615435]
["bitfinex","BTCUSD",1761839725302,0.00264892,107820.0,107810.0,0.47615435]
["bitfinex","BTCUSD",1761839726405,0.50755401,107820.0,107810.0,0.02097]
["bitfinex","BTCUSD",1761839726621,1.05296016,107820.0,107810.0,0.08421]
["bitfinex","BTCUSD",1761839726847,1.10340016,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761839727048,1.10322672,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761839727259,1.07800672,107820.0,107810.0,0.02086]
["bitfinex","BTCUSD",1761839727487,1.07800672,107820.0,107810.0,0.0841]
["bitfinex","BTCUSD",1761839727679,0.86879115,107820.0,107810.0,0.02086]
["bitfinex","BTCUSD",1761839728319,2.89401115,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761839728528,3.39891624,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761839728742,2.59567271,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761839728948,3.1005778,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761839729356,0.52552875,107800.0,107790.0,0.01997]
["bitfinex","BTCUSD",1761839729568,1.07470221,107800.0,107790.0,0.01997]
["bitfinex","BTCUSD",1761839729774,1.07470221,107800.0,107790.0,0.0210444]
["bitfinex","BTCUSD",1761839730428,1.07470221,107800.0,107790.0,0.0842844]
["bitfinex","BTCUSD",1761839731553,0.36173837,107800.0,107790.0,0.36183036]
["bitfinex","BTCUSD",1761839731760,0.37030423,107800.0,107790.0,0.36183036]
["bitfinex","BTCUSD",1761839732176,0.03030423,107800.0,107790.0,0.36183036]
["bitfinex","BTCUSD",1761839732399,0.01056586,107800.0,107790.0,0.36183036]
["bitfinex","BTCUSD",1761839732596,0.01156586,107800.0,107790.0,0.36183036]
["bitfinex","BTCUSD",1761839732813,0.00856586,107800.0,107790.0,0.36183036]
["bitfinex","BTCUSD",1761839733020,1.05941251,107820.0,107800.0,0.18551379]
["bitfinex","BTCUSD",1761839733230,1.06797908,107820.0,107810.0,0.26861154]
["bitfinex","BTCUSD",1761839733435,1.06797952,107820.0,107810.0,0.1751]
["bitfinex","BTCUSD",1761839733647,1.09319952,107820.0,107810.0,0.01986]
["bitfinex","BTCUSD",1761839734124,1.09319952,107820.0,107810.0,0.0831]
["bitfinex","BTCUSD",1761839734782,1.09319952,107820.0,107810.0,0.26861154]
["bitfinex","BTCUSD",1761839734987,0.87321047,107820.0,107810.0,0.36061154]
["bitfinex","BTCUSD",1761839735196,0.53321047,107820.0,107810.0,0.36061154]
["bitfinex","BTCUSD",1761839736038,0.53521047,107820.0,107810.0,0.36061154]
["bitfinex","BTCUSD",1761839736246,0.53621047,107820.0,107810.0,0.36061154]
["bitfinex","BTCUSD",1761839736455,0.53521047,107820.0,107810.0,0.36061154]
["bitfinex","BTCUSD",1761839736663,0.02830538,107820.0,107810.0,0.36061154]
["bitfinex","BTCUSD",1761839736875,0.00856701,107820.0,107810.0,0.36061154]
["bitfinex","BTCUSD",1761839737105,0.21421118,107830.0,107810.0,0.36061154]
["bitfinex","BTCUSD",1761839737343,0.53012509,107820.0,107810.0,0.26861154]
["bitfinex","BTCUSD",1761839737541,0.55843047,107820.0,107810.0,0.26861154]
["bitfinex","BTCUSD",1761839738264,0.53321047,107820.0,107810.0,0.36061154]
["bitfinex","BTCUSD",1761839739401,0.53321047,107820.0,107810.0,0.36161154]
["bitfinex","BTCUSD",1761839739806,0.02830538,107820.0,107810.0,0.36161154]
["bitfinex","BTCUSD",1761839740014,0.00856701,107820.0,107810.0,0.36361154]
["bitfinex","BTCUSD",1761839740329,0.00856701,107820.0,107810.0,0.51121154]
["bitfinex","BTCUSD",1761839740537,0.02830538,107820.0,107810.0,0.36361154]
["bitfinex","BTCUSD",1761839742078,0.02830538,107820.0,107810.0,0.36161154]
["bitfinex","BTCUSD",1761839742314,0.53321047,107820.0,107810.0,0.35557595]
["bitfinex","BTCUSD",1761839742761,0.02830538,107820.0,107810.0,0.35457595]
["bitfinex","BTCUSD",1761839745192,0.53321047,107820.0,107810.0,0.35457595]
["bitfinex","BTCUSD",1761839745403,0.59931336,107820.0,107810.0,0.35457595]
["bitfinex","BTCUSD",1761839745613,0.53321047,107820.0,107810.0,0.35457595]
["bitfinex","BTCUSD",1761839746085,0.02830538,107820.0,107810.0,0.35457595]
["bitfinex","BTCUSD",1761839748829,0.00856701,107820.0,107810.0,0.35457595]
["bitfinex","BTCUSD",1761839749109,0.00042807,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761839749330,0.00903999,107830.0,107820.0,0.34073434]
["bitfinex","BTCUSD",1761839750856,0.00903999,107830.0,107820.0,0.34173434]
["bitfinex","BTCUSD",1761839752188,0.00903999,107830.0,107820.0,0.49133434]
["bitfinex","BTCUSD",1761839753060,0.00903999,107830.0,107820.0,0.49033434]
["bitfinex","BTCUSD",1761839753685,0.00903999,107830.0,107820.0,0.48833434]
["bitfinex","BTCUSD",1761839754546,0.20528721,107840.0,107820.0,0.48833434]
["bitfinex","BTCUSD",1761839754760,0.18560596,107840.0,107830.0,0.26600713]
["bitfinex","BTCUSD",1761839754969,0.18560596,107840.0,107830.0,0.36416713]
["bitfinex","BTCUSD",1761839755182,0.21686596,107840.0,107830.0,0.08053]
["bitfinex","BTCUSD",1761839755399,0.23692121,107840.0,107830.0,0.08053]
["bitfinex","BTCUSD",1761839755834,0.20766121,107840.0,107830.0,0.17869]
["bitfinex","BTCUSD",1761839756022,0.20866121,107840.0,107830.0,0.26600713]
["bitfinex","BTCUSD",1761839756256,0.20666121,107840.0,107830.0,0.36416713]
["bitfinex","BTCUSD",1761839756463,0.21809399,107840.0,107830.0,0.08053]
["bitfinex","BTCUSD",1761839756647,0.20866121,107840.0,107830.0,0.08053]
["bitfinex","BTCUSD",1761839756948,0.20866121,107840.0,107830.0,0.36416713]
["bitfinex","BTCUSD",1761839756949,0.18883399,107840.0,107830.0,0.36416713]
["bitfinex","BTCUSD",1761839757877,0.19680792,107850.0,107830.0,0.36416713]
["bitfinex","BTCUSD",1761839758090,0.5169807,107850.0,107840.0,0.15996]
["bitfinex","BTCUSD",1761839758293,0.53680792,107850.0,107840.0,0.0618]
["bitfinex","BTCUSD",1761839758498,0.56806792,107850.0,107840.0,0.0618]
["bitfinex","BTCUSD",1761839759150,0.53980792,107850.0,107840.0,0.0618]
["bitfinex","BTCUSD",1761839759363,0.53980792,107850.0,107840.0,0.15996]
["bitfinex","BTCUSD",1761839759580,0.53880792,107850.0,107840.0,0.15996]
["bitfinex","BTCUSD",1761839759995,0.53980792,107850.0,107840.0,0.15996]
["bitfinex","BTCUSD",1761839760220,0.02482722,107850.0,107840.0,0.36396593]
["bitfinex","BTCUSD",1761839760456,0.005,107850.0,107840.0,0.34541994]
["bitfinex","BTCUSD",1761839761755,0.005,107850.0,107840.0,0.41450701]
["bitfinex","BTCUSD",1761839761970,0.002,107850.0,107840.0,0.41450701]
["bitfinex","BTCUSD",1761839762387,0.002,107850.0,107840.0,0.41750701]
["bitfinex","BTCUSD",1761839762829,0.0002,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761839763068,0.18562555,107860.0,107850.0,0.36413274]
["bitfinex","BTCUSD",1761839763508,0.21688555,107860.0,107850.0,0.01873]
["bitfinex","BTCUSD",1761839763725,0.23671277,107860.0,107850.0,0.08053]
["bitfinex","BTCUSD",1761839763945,0.23671277,107860.0,107850.0,0.26697274]
["bitfinex","BTCUSD",1761839764171,0.02048319,107860.0,107850.0,0.36513274]
["bitfinex","BTCUSD",1761839764443,0.00065597,107860.0,107850.0,0.36513274]
["bitfinex","BTCUSD",1761839765504,0.18608152,107860.0,107850.0,0.36513274]
["bitfinex","BTCUSD",1761839765940,0.18608152,107860.0,107850.0,0.17969]
["bitfinex","BTCUSD",1761839766149,0.18608152,107860.0,107850.0,0.26697274]
["bitfinex","BTCUSD",1761839766359,0.18608152,107860.0,107850.0,0.36513274]
["bitfinex","BTCUSD",1761839766589,0.00924083,107860.0,107850.0,0.36513274]
["bitfinex","BTCUSD",1761839767222,0.00924083,107860.0,107850.0,0.40131502]
["bitfinex","BTCUSD",1761839767429,0.00924083,107860.0,107850.0,0.44375502]
["bitfinex","BTCUSD",1761839767642,0.00924083,107860.0,107850.0,0.44275502]
["bitfinex","BTCUSD",1761839769613,0.00924083,107860.0,107850.0,0.44375502]
["bitfinex","BTCUSD",1761839769826,0.00924083,107860.0,107850.0,0.78275502]
["bitfinex","BTCUSD",1761839770053,0.00924083,107860.0,107850.0,0.78875502]
["bitfinex","BTCUSD",1761839770289,0.00924083,107860.0,107850.0,0.78575502]
["bitfinex","BTCUSD",1761839770511,0.00924083,107860.0,107850.0,0.44575502]
["bitfinex","BTCUSD",1761839770734,0.00924083,107860.0,107850.0,0.44475502]
["bitfinex","BTCUSD",1761839770954,0.00924083,107860.0,107850.0,0.45075502]
["bitfinex","BTCUSD",1761839771368,0.00924083,107860.0,107850.0,0.44875502]
["bitfinex","BTCUSD",1761839771592,0.00924083,107860.0,107850.0,0.44275502]
["bitfinex","BTCUSD",1761839772011,0.00924083,107860.0,107850.0,0.40657274]
["bitfinex","BTCUSD",1761839772867,0.00924083,107860.0,107850.0,0.44475502]
["bitfinex","BTCUSD",1761839773072,0.00924083,107860.0,107850.0,0.44875502]
["bitfinex","BTCUSD",1761839773831,0.00924083,107860.0,107850.0,0.59635502]
["bitfinex","BTCUSD",1761839775026,0.00924083,107860.0,107850.0,0.93635502]
["bitfinex","BTCUSD",1761839775237,0.00925562,107860.0,107850.0,1.71517136]
["bitfinex","BTCUSD",1761839775649,0.00925562,107860.0,107850.0,1.71417136]
["bitfinex","BTCUSD",1761839775893,0.00925562,107860.0,107850.0,0.93535502]
["bitfinex","BTCUSD",1761839776086,0.00925562,107860.0,107850.0,0.93635502]
["bitfinex","BTCUSD",1761839776302,0.00925562,107860.0,107850.0,0.93535502]
["bitfinex","BTCUSD",1761839776510,0.0002,107870.0,107860.0,0.56160783]
["bitfinex","BTCUSD",1761839776720,0.0002,107870.0,107860.0,0.72055783]
["bitfinex","BTCUSD",1761839776923,0.0002,107870.0,107860.0,0.38477555]
["bitfinex","BTCUSD",1761839777562,0.0002,107870.0,107860.0,0.42095783]
["bitfinex","BTCUSD",1761839777772,0.0002,107870.0,107860.0,0.42195783]
["bitfinex","BTCUSD",1761839778003,0.0502,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761839778215,0.05068647,107880.0,107870.0,0.36177836]
["bitfinex","BTCUSD",1761839779035,0.05068647,107880.0,107870.0,0.42969903]
["bitfinex","BTCUSD",1761839779915,1.06589582,107880.0,107870.0,0.26569836]
["bitfinex","BTCUSD",1761839780113,1.06387807,107880.0,107870.0,0.26569836]
["bitfinex","BTCUSD",1761839780599,1.03241807,107880.0,107870.0,0.26569836]
["bitfinex","BTCUSD",1761839781044,0.06849594,107880.0,107870.0,0.26569836]
["bitfinex","BTCUSD",1761839781249,0.06849594,107880.0,107870.0,0.36177836]
["bitfinex","BTCUSD",1761839782350,0.06849594,107880.0,107870.0,0.50937836]
["bitfinex","BTCUSD",1761839783296,0.09995594,107880.0,107870.0,0.33300836]
["bitfinex","BTCUSD",1761839783548,0.25388711,107880.0,107870.0,0.50937836]
["bitfinex","BTCUSD",1761839783774,1.03241807,107880.0,107870.0,0.50937836]
["bitfinex","BTCUSD",1761839784008,0.25388711,107880.0,107870.0,0.50937836]
["bitfinex","BTCUSD",1761839784225,0.59388711,107880.0,107870.0,0.50937836]
["bitfinex","BTCUSD",1761839784429,1.37241807,107880.0,107870.0,0.50937836]
["bitfinex","BTCUSD",1761839784868,0.59388711,107880.0,107870.0,0.50937836]
["bitfinex","BTCUSD",1761839785273,0.40849594,107880.0,107870.0,0.50937836]
["bitfinex","BTCUSD",1761839786051,0.59388711,107880.0,107870.0,0.50937836]
["bitfinex","BTCUSD",1761839786268,0.40849594,107880.0,107870.0,0.50937836]
["bitfinex","BTCUSD",1761839786463,0.59388711,107880.0,107870.0,0.50937836]
["bitfinex","BTCUSD",1761839787468,0.59434295,107880.0,107870.0,0.50937836]
["bitfinex","BTCUSD",1761839788485,0.60296472,107880.0,107870.0,0.50937836]
["bitfinex","BTCUSD",1761839788902,0.63442472,107880.0,107870.0,0.22789]
["bitfinex","BTCUSD",1761839789106,0.63442472,107880.0,107870.0,0.08029]
["bitfinex","BTCUSD",1761839789107,1.41295568,107880.0,107870.0,0.08029]
["bitfinex","BTCUSD",1761839789569,0.18540836,107870.0,107860.0,0.1476]
["bitfinex","BTCUSD",1761839789780,1.01074831,107870.0,107860.0,0.33302555]
["bitfinex","BTCUSD",1761839789983,1.01074831,107870.0,107860.0,0.39577555]
["bitfinex","BTCUSD",1761839790201,1.01074831,107870.0,107860.0,0.21035]
["bitfinex","BTCUSD",1761839790413,1.01074831,107870.0,107860.0,0.39577555]
["bitfinex","BTCUSD",1761839790617,0.99238831,107870.0,107860.0,0.48866555]
["bitfinex","BTCUSD",1761839790857,0.21385735,107870.0,107860.0,0.48866555]
["bitfinex","BTCUSD",1761839791056,0.21385735,107870.0,107860.0,0.49066555]
["bitfinex","BTCUSD",1761839791704,0.21385735,107870.0,107860.0,0.48866555]
["bitfinex","BTCUSD",1761839792933,0.24531735,107870.0,107860.0,0.21035]
["bitfinex","BTCUSD",1761839793133,0.21385735,107870.0,107860.0,0.39577555]
["bitfinex","BTCUSD",1761839793356,0.99238831,107870.0,107860.0,0.48866555]
["bitfinex","BTCUSD",1761839793549,0.21385735,107870.0,107860.0,0.48866555]
["bitfinex","BTCUSD",1761839793748,0.99238831,107870.0,107860.0,0.30324]
["bitfinex","BTCUSD",1761839793947,0.52542555,107860.0,107850.0,0.16633]
["bitfinex","BTCUSD",1761839794229,1.3507655,107860.0,107850.0,0.16633]
["bitfinex","BTCUSD",1761839794444,1.3507655,107860.0,107850.0,0.08148]
["bitfinex","BTCUSD",1761839795509,1.3507655,107860.0,107850.0,0.26692274]
["bitfinex","BTCUSD",1761839797100,1.3477655,107860.0,107850.0,0.26692274]
["bitfinex","BTCUSD",1761839797503,1.3294055,107860.0,107850.0,0.35981274]
["bitfinex","BTCUSD",1761839797909,0.55087454,107860.0,107850.0,0.35981274]
["bitfinex","BTCUSD",1761839799392,0.24233454,107860.0,107850.0,0.08148]
["bitfinex","BTCUSD",1761839799605,1.0208655,107860.0,107850.0,0.08148]
["bitfinex","BTCUSD",1761839801321,1.0208655,107860.0,107850.0,0.01873]
["bitfinex","BTCUSD",1761839801531,1.0208655,107860.0,107850.0,0.08148]
["bitfinex","BTCUSD",1761839801734,1.0208655,107860.0,107850.0,0.01873]
["bitfinex","BTCUSD",1761839802362,1.0186255,107860.0,107850.0,0.01873]
["bitfinex","BTCUSD",1761839802606,1.0500855,107860.0,107850.0,0.01873]
["bitfinex","BTCUSD",1761839803305,0.18544274,107850.0,107840.0,0.20445944]
["bitfinex","BTCUSD",1761839803509,0.9823337,107850.0,107840.0,0.08175]
["bitfinex","BTCUSD",1761839803646,1.00216092,107850.0,107840.0,0.019]
["bitfinex","BTCUSD",1761839804237,0.01982722,107850.0,107840.0,0.019]
["bitfinex","BTCUSD",1761839804437,0.9770737,107850.0,107840.0,0.019]
["bitfinex","BTCUSD",1761839804662,1.35863343,107850.0,107840.0,0.019]
["bitfinex","BTCUSD",1761839804864,0.18545994,107840.0,107830.0,0.16740387]
["bitfinex","BTCUSD",1761839805066,0.98749767,107840.0,107830.0,0.16740387]
["bitfinex","BTCUSD",1761839805320,0.98749767,107840.0,107830.0,0.14867387]
["bitfinex","BTCUSD",1761839805617,1.02048372,107840.0,107830.0,0.00107387]
["bitfinex","BTCUSD",1761839807233,1.02048372,107840.0,107830.0,0.00307387]
["bitfinex","BTCUSD",1761839807818,1.02048372,107840.0,107830.0,0.00107387]
["bitfinex","BTCUSD",1761839808023,1.02048407,107840.0,107830.0,0.00107387]
["bitfinex","BTCUSD",1761839808189,0.98749767,107840.0,107830.0,0.02007387]
["bitfinex","BTCUSD",1761839808796,0.52544287,107850.0,107830.0,0.37973871]
["bitfinex","BTCUSD",1761839809001,0.52544287,107850.0,107840.0,0.06275]
["bitfinex","BTCUSD",1761839809202,0.55843229,107850.0,107840.0,0.06275]
["bitfinex","BTCUSD",1761839809468,1.33696325,107850.0,107840.0,0.06275]
["bitfinex","BTCUSD",1761839809870,0.18545994,107840.0,107830.0,0.205551]
["bitfinex","BTCUSD",1761839810070,0.9770909,107840.0,107830.0,0.268301]
["bitfinex","BTCUSD",1761839810464,0.79163096,107840.0,107830.0,0.268301]
["bitfinex","BTCUSD",1761839810664,0.9770909,107840.0,107830.0,0.268301]
["bitfinex","BTCUSD",1761839812508,0.19855994,107840.0,107830.0,0.268301]
["bitfinex","BTCUSD",1761839812724,0.9770909,107840.0,107830.0,0.361191]
["bitfinex","BTCUSD",1761839812902,0.9770909,107840.0,107830.0,0.415901]
["bitfinex","BTCUSD",1761839813229,0.53584378,107850.0,107830.0,0.508791]
["bitfinex","BTCUSD",1761839813440,1.33426776,107850.0,107830.0,0.415901]
["bitfinex","BTCUSD",1761839813648,0.55573667,107850.0,107840.0,0.34109994]
["bitfinex","BTCUSD",1761839813852,0.53584365,107850.0,107840.0,0.15564]
["bitfinex","BTCUSD",1761839814271,0.53584365,107850.0,107840.0,0.34109994]
["bitfinex","BTCUSD",1761839814474,0.55573548,107850.0,107840.0,0.34109994]
["bitfinex","BTCUSD",1761839814878,0.21573548,107850.0,107840.0,0.34109994]
["bitfinex","BTCUSD",1761839815079,0.19584365,107850.0,107840.0,0.34109994]
["bitfinex","BTCUSD",1761839815365,0.01140091,107850.0,107840.0,0.34109994]
["bitfinex","BTCUSD",1761839815514,0.19684365,107850.0,107840.0,0.34109994]
["bitfinex","BTCUSD",1761839815943,0.19584365,107850.0,107840.0,0.34109994]
["bitfinex","BTCUSD",1761839816141,0.19684365,107850.0,107840.0,0.34109994]
["bitfinex","BTCUSD",1761839816351,0.19584365,107850.0,107840.0,0.34109994]
["bitfinex","BTCUSD",1761839817298,0.20894365,107850.0,107840.0,0.06275]
["bitfinex","BTCUSD",1761839817579,0.21573548,107850.0,107840.0,0.15897]
["bitfinex","BTCUSD",1761839817792,0.19584365,107850.0,107840.0,0.15897]
["bitfinex","BTCUSD",1761839817997,0.20894365,107850.0,107840.0,0.06275]
["bitfinex","BTCUSD",1761839818223,0.18545994,107840.0,107830.0,0.26389387]
["bitfinex","BTCUSD",1761839818432,0.9639909,107840.0,107830.0,0.449371]
["bitfinex","BTCUSD",1761839818634,0.9639909,107840.0,107830.0,0.510471]
["bitfinex","BTCUSD",1761839818818,0.9639909,107840.0,107830.0,0.362871]
["bitfinex","BTCUSD",1761839819245,0.9770909,107840.0,107830.0,0.266651]
["bitfinex","BTCUSD",1761839819456,0.9770909,107840.0,107830.0,0.02207387]
["bitfinex","BTCUSD",1761839819667,0.9901909,107840.0,107830.0,0.02207387]
["bitfinex","BTCUSD",1761839819880,0.9901909,107840.0,107830.0,0.02307387]
["bitfinex","BTCUSD",1761839820087,1.01009081,107840.0,107830.0,0.02307387]
["bitfinex","BTCUSD",1761839820296,1.01009081,107840.0,107830.0,0.02107387]
["bitfinex","BTCUSD",1761839820497,0.99699081,107840.0,107830.0,0.02107387]
["bitfinex","BTCUSD",1761839820705,0.99699081,107840.0,107830.0,0.02007387]
["bitfinex","BTCUSD",1761839820922,1.35109081,107840.0,107830.0,0.00107387]
["bitfinex","BTCUSD",1761839821343,0.55945985,107840.0,107830.0,0.01876387]
["bitfinex","BTCUSD",1761839822180,0.57255985,107840.0,107830.0,0.01876387]
["bitfinex","BTCUSD",1761839822602,0.55945985,107840.0,107830.0,0.01876387]
["bitfinex","BTCUSD",1761839822817,0.03499991,107840.0,107830.0,0.265341]
["bitfinex","BTCUSD",1761839823026,0.002,107840.0,107830.0,0.361561]
["bitfinex","BTCUSD",1761839823240,0.002,107840.0,107830.0,0.509161]
["bitfinex","BTCUSD",1761839823663,0.001,107840.0,107830.0,0.509161]
["bitfinex","BTCUSD",1761839823881,0.18945682,107860.0,107840.0,0.18544899]
["bitfinex","BTCUSD",1761839824092,0.01036296,107850.0,107840.0,0.18544899]
["bitfinex","BTCUSD",1761839824302,0.19854274,107850.0,107840.0,0.24654899]
["bitfinex","BTCUSD",1761839824717,0.19854274,107850.0,107840.0,0.24655994]
["bitfinex","BTCUSD",1761839824923,0.19854274,107850.0,107840.0,0.0611]
["bitfinex","BTCUSD",1761839825375,0.19854274,107850.0,107840.0,0.24655994]
["bitfinex","BTCUSD",1761839825611,0.01990224,107860.0,107840.0,0.24655994]
["bitfinex","BTCUSD",1761839825822,0.02013018,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761839826042,0.00887266,107870.0,107860.0,0.24652555]
["bitfinex","BTCUSD",1761839826251,0.00887234,107870.0,107860.0,0.34274555]
["bitfinex","BTCUSD",1761839826500,0.00022794,107870.0,107860.0,0.34274555]
["bitfinex","BTCUSD",1761839827156,0.00222794,107870.0,107860.0,0.34274555]
["bitfinex","BTCUSD",1761839827384,0.00422794,107870.0,107860.0,0.34274555]
["bitfinex","BTCUSD",1761839827601,0.00022794,107870.0,107860.0,0.34274555]
["bitfinex","BTCUSD",1761839827827,0.1856363,107870.0,107860.0,0.24652555]
["bitfinex","BTCUSD",1761839828048,0.01332794,107870.0,107860.0,0.24652555]
["bitfinex","BTCUSD",1761839828258,0.1987363,107870.0,107860.0,0.0611]
["bitfinex","BTCUSD",1761839828467,0.18542555,107860.0,107850.0,0.18543161]
["bitfinex","BTCUSD",1761839828679,0.20553854,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761839828889,0.1856363,107870.0,107860.0,0.24652555]
["bitfinex","BTCUSD",1761839829123,0.1856363,107870.0,107860.0,0.34374555]
["bitfinex","BTCUSD",1761839829333,0.1856363,107870.0,107860.0,0.24652555]
["bitfinex","BTCUSD",1761839829334,0.1987363,107870.0,107860.0,0.24652555]
["bitfinex","BTCUSD",1761839829960,0.1987363,107870.0,107860.0,0.0611]
["bitfinex","BTCUSD",1761839830600,0.1987363,107870.0,107850.0,0.28165161]
["bitfinex","BTCUSD",1761839830807,0.18542555,107860.0,107850.0,0.28165161]
["bitfinex","BTCUSD",1761839831022,0.18542555,107860.0,107850.0,0.09622]
["bitfinex","BTCUSD",1761839831272,0.18544274,107850.0,107830.0,0.30046091]
["bitfinex","BTCUSD",1761839831473,0.18544274,107850.0,107830.0,0.30045697]
["bitfinex","BTCUSD",1761839831474,0.18545994,107840.0,107830.0,0.30045697]
["bitfinex","BTCUSD",1761839831723,0.18545994,107840.0,107830.0,0.11498387]
["bitfinex","BTCUSD",1761839831932,0.18545994,107840.0,107830.0,0.300461]
["bitfinex","BTCUSD",1761839832133,0.18545994,107840.0,107830.0,0.361561]
["bitfinex","BTCUSD",1761839832568,0.19855994,107840.0,107830.0,0.07986387]
["bitfinex","BTCUSD",1761839832787,0.21165994,107840.0,107830.0,0.00107387]
["bitfinex","BTCUSD",1761839833031,0.19855994,107840.0,107830.0,0.01976387]
["bitfinex","BTCUSD",1761839833243,0.19855994,107840.0,107830.0,0.08086387]
["bitfinex","BTCUSD",1761839833455,0.18545994,107840.0,107830.0,0.17708387]
["bitfinex","BTCUSD",1761839833660,0.18545994,107840.0,107830.0,0.362561]
["bitfinex","BTCUSD",1761839833868,0.18545994,107840.0,107830.0,0.361561]
["bitfinex","BTCUSD",1761839834079,0.19855994,107840.0,107830.0,0.07986387]
["bitfinex","BTCUSD",1761839834297,0.18545994,107840.0,107830.0,0.07986387]
["bitfinex","BTCUSD",1761839835249,0.18545994,107840.0,107830.0,0.265341]
["bitfinex","BTCUSD",1761839835459,0.19855994,107840.0,107830.0,0.07986387]
["bitfinex","BTCUSD",1761839835862,0.20536071,107850.0,107830.0,0.365131]
["bitfinex","BTCUSD",1761839836074,0.52544274,107850.0,107840.0,0.24647994]
["bitfinex","BTCUSD",1761839836290,0.54536071,107850.0,107840.0,0.06102]
["bitfinex","BTCUSD",1761839836492,0.55846071,107850.0,107840.0,0.06102]
["bitfinex","BTCUSD",1761839836826,1.06205457,107850.0,107840.0,0.06102]
["bitfinex","BTCUSD",1761839837229,0.18545994,107840.0,107830.0,0.204241]
["bitfinex","BTCUSD",1761839837433,0.7021538,107840.0,107830.0,0.07978387]
["bitfinex","BTCUSD",1761839837641,0.7021538,107840.0,107830.0,0.265261]
["bitfinex","BTCUSD",1761839838652,0.6890538,107840.0,107830.0,0.365051]
["bitfinex","BTCUSD",1761839838858,1.0290366,107850.0,107830.0,0.365051]
["bitfinex","BTCUSD",1761839839070,1.06206433,107850.0,107840.0,0.06102]
["bitfinex","BTCUSD",1761839839677,1.04896433,107850.0,107840.0,0.06102]
["bitfinex","BTCUSD",1761839839883,1.04896433,107850.0,107840.0,0.16081]
["bitfinex","BTCUSD",1761839840425,1.06206433,107850.0,107840.0,0.06102]
["bitfinex","BTCUSD",1761839840681,1.06206433,107850.0,107830.0,0.206241]
["bitfinex","BTCUSD",1761839840889,1.06206433,107850.0,107840.0,0.06102]
["bitfinex","BTCUSD",1761839841027,1.0421366,107850.0,107840.0,0.06102]
["bitfinex","BTCUSD",1761839841230,1.06206257,107850.0,107840.0,0.06102]
["bitfinex","BTCUSD",1761839841537,0.18545994,107840.0,107830.0,0.304031]
["bitfinex","BTCUSD",1761839841869,0.6890538,107840.0,107830.0,0.304031]
["bitfinex","BTCUSD",1761839842042,0.6890538,107840.0,107830.0,0.365051]
["bitfinex","BTCUSD",1761839842237,0.6890538,107840.0,107830.0,0.512651]
["bitfinex","BTCUSD",1761839842679,0.6890538,107840.0,107830.0,0.513651]
["bitfinex","BTCUSD",1761839843271,0.7021538,107840.0,107830.0,0.16736387]
["bitfinex","BTCUSD",1761839843447,0.7021538,107840.0,107830.0,0.413861]
["bitfinex","BTCUSD",1761839843641,0.7021538,107840.0,107830.0,0.22838387]
["bitfinex","BTCUSD",1761839844110,0.7021538,107840.0,107830.0,0.23038387]
["bitfinex","BTCUSD",1761839844680,0.7021538,107840.0,107830.0,0.413861]
["bitfinex","BTCUSD",1761839845134,0.6890538,107840.0,107830.0,0.413861]
["bitfinex","BTCUSD",1761839845365,0.7021538,107840.0,107830.0,0.413861]
["bitfinex","BTCUSD",1761839845587,0.7021538,107840.0,107830.0,0.22838387]
["bitfinex","BTCUSD",1761839845797,0.7021538,107840.0,107830.0,0.413861]
["bitfinex","BTCUSD",1761839846001,0.6890538,107840.0,107830.0,0.509481]
["bitfinex","BTCUSD",1761839847282,0.6890538,107840.0,107830.0,0.32400387]
["bitfinex","BTCUSD",1761839847491,0.6890538,107840.0,107830.0,0.509481]
["bitfinex","BTCUSD",1761839848101,0.6890538,107840.0,107830.0,0.361881]
["bitfinex","BTCUSD",1761839849312,0.52544274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761839849486,0.54536212,107850.0,107840.0,0.34295994]
["bitfinex","BTCUSD",1761839849660,1.04895598,107850.0,107840.0,0.1575]
["bitfinex","BTCUSD",1761839849867,1.06205598,107850.0,107840.0,0.06088]
["bitfinex","BTCUSD",1761839851152,0.55846212,107850.0,107840.0,0.06088]
["bitfinex","BTCUSD",1761839851341,0.55342497,107850.0,107830.0,0.300861]
["bitfinex","BTCUSD",1761839851487,0.18545994,107840.0,107830.0,0.300861]
["bitfinex","BTCUSD",1761839851930,0.18545994,107840.0,107830.0,0.361741]
["bitfinex","BTCUSD",1761839852097,0.54032497,107850.0,107830.0,0.361741]
["bitfinex","BTCUSD",1761839852309,0.54032497,107850.0,107840.0,0.1575]
["bitfinex","BTCUSD",1761839852511,0.54032497,107850.0,107840.0,0.06088]
["bitfinex","BTCUSD",1761839852735,0.55342497,107850.0,107840.0,0.06088]
["bitfinex","BTCUSD",1761839852940,0.20032497,107850.0,107840.0,0.34295994]
["bitfinex","BTCUSD",1761839853191,0.18040559,107850.0,107840.0,0.34295994]
["bitfinex","BTCUSD",1761839853967,0.19350559,107850.0,107840.0,0.24633994]
["bitfinex","BTCUSD",1761839854156,0.19350559,107850.0,107840.0,0.06088]
["bitfinex","BTCUSD",1761839854332,0.18545994,107840.0,107830.0,0.450461]
["bitfinex","BTCUSD",1761839854599,0.20032497,107850.0,107830.0,0.511341]
["bitfinex","BTCUSD",1761839854802,0.19855994,107840.0,107830.0,0.412721]
["bitfinex","BTCUSD",1761839855009,0.21342497,107850.0,107840.0,0.24633994]
["bitfinex","BTCUSD",1761839855221,0.20897049,107850.0,107840.0,0.24633994]
["bitfinex","BTCUSD",1761839855428,0.21342497,107850.0,107840.0,0.06088]
["bitfinex","BTCUSD",1761839855625,0.189051,107850.0,107840.0,0.24633994]
["bitfinex","BTCUSD",1761839855824,0.18040559,107850.0,107840.0,0.34295994]
["bitfinex","BTCUSD",1761839856046,0.20534669,107860.0,107840.0,0.34295994]
["bitfinex","BTCUSD",1761839856252,0.54765745,107860.0,107850.0,0.06088]
["bitfinex","BTCUSD",1761839856499,0.56757683,107860.0,107850.0,0.06088]
["bitfinex","BTCUSD",1761839857260,0.18544274,107850.0,107840.0,0.28207994]
["bitfinex","BTCUSD",1761839857783,0.18544274,107850.0,107840.0,0.34295994]
["bitfinex","BTCUSD",1761839858236,0.5468314,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761839858367,0.55548012,107860.0,107850.0,0.1575]
["bitfinex","BTCUSD",1761839858773,0.55548012,107860.0,107850.0,0.34294274]
["bitfinex","BTCUSD",1761839858974,0.55448012,107860.0,107850.0,0.34294274]
["bitfinex","BTCUSD",1761839859174,0.56758012,107860.0,107850.0,0.06088]
["bitfinex","BTCUSD",1761839859652,0.56858012,107860.0,107850.0,0.06088]
["bitfinex","BTCUSD",1761839860014,0.56958012,107860.0,107850.0,0.24632274]
["bitfinex","BTCUSD",1761839860845,0.18544274,107850.0,107840.0,0.28207842]
["bitfinex","BTCUSD",1761839861044,0.18544274,107850.0,107840.0,0.18545842]
["bitfinex","BTCUSD",1761839861271,0.19410024,107850.0,107840.0,0.34295842]
["bitfinex","BTCUSD",1761839861823,0.0086575,107850.0,107840.0,0.34295842]
["bitfinex","BTCUSD",1761839862027,0.1941004,107850.0,107840.0,0.34295842]
["bitfinex","BTCUSD",1761839862632,0.2072004,107850.0,107840.0,0.24633994]
["bitfinex","BTCUSD",1761839862816,0.22711978,107850.0,107840.0,0.20848]
["bitfinex","BTCUSD",1761839863033,0.22711978,107850.0,107840.0,0.1476]
["bitfinex","BTCUSD",1761839863466,0.22711978,107850.0,107840.0,0.0005]
["bitfinex","BTCUSD",1761839863679,0.18545994,107840.0,107830.0,0.204241]
["bitfinex","BTCUSD",1761839863857,0.24021978,107850.0,107830.0,0.204241]
["bitfinex","BTCUSD",1761839863858,0.21846212,107850.0,107830.0,0.300861]
["bitfinex","BTCUSD",1761839864063,0.21401958,107850.0,107830.0,0.361741]
["bitfinex","BTCUSD",1761839864301,0.18545994,107840.0,107830.0,0.361741]
["bitfinex","BTCUSD",1761839864512,0.18545994,107840.0,107830.0,0.300861]
["bitfinex","BTCUSD",1761839864722,0.20536212,107850.0,107840.0,0.06088]
["bitfinex","BTCUSD",1761839864940,0.21401909,107850.0,107840.0,0.24633994]
["bitfinex","BTCUSD",1761839865154,0.21501909,107850.0,107840.0,0.24633994]
["bitfinex","BTCUSD",1761839865602,0.21501909,107850.0,107840.0,0.06088]
["bitfinex","BTCUSD",1761839865817,0.02957635,107850.0,107840.0,0.24633994]
["bitfinex","BTCUSD",1761839866047,0.02375697,107850.0,107840.0,0.24633994]
["bitfinex","BTCUSD",1761839866262,0.04367635,107850.0,107840.0,0.24633994]
["bitfinex","BTCUSD",1761839866480,0.04267635,107850.0,107840.0,0.24633994]
["bitfinex","BTCUSD",1761839866716,0.001,107850.0,107840.0,0.24633994]
["bitfinex","BTCUSD",1761839866921,0.001,107850.0,107840.0,0.34295994]
["bitfinex","BTCUSD",1761839868139,0.001,107850.0,107840.0,0.24633994]
["bitfinex","BTCUSD",1761839868947,0.001,107850.0,107840.0,0.34295994]
["bitfinex","BTCUSD",1761839869563,0.00048647,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761839869767,0.00048647,107860.0,107850.0,0.24632274]
["bitfinex","BTCUSD",1761839870517,0.18591202,107860.0,107850.0,0.24632274]
["bitfinex","BTCUSD",1761839870945,0.00148647,107860.0,107850.0,0.24632274]
["bitfinex","BTCUSD",1761839871632,0.00148647,107860.0,107850.0,0.34294274]
["bitfinex","BTCUSD",1761839872694,0.00048647,107860.0,107850.0,0.34294274]
["bitfinex","BTCUSD",1761839873650,0.18540846,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761839874013,0.1854986,107870.0,107860.0,0.24630555]
["bitfinex","BTCUSD",1761839874820,0.1854986,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761839875174,0.18542555,107860.0,107840.0,0.1476]
["bitfinex","BTCUSD",1761839875518,0.18544274,107850.0,107840.0,0.33305994]
["bitfinex","BTCUSD",1761839876066,0.18545994,107840.0,107830.0,0.2042358]
["bitfinex","BTCUSD",1761839876276,0.18545994,107840.0,107830.0,0.204241]
["bitfinex","BTCUSD",1761839876703,0.18545994,107840.0,107830.0,0.268861]
["bitfinex","BTCUSD",1761839876908,0.18545994,107840.0,107830.0,0.01876387]
["bitfinex","BTCUSD",1761839877142,0.18545994,107840.0,107830.0,0.204241]
["bitfinex","BTCUSD",1761839877773,0.18545994,107840.0,107830.0,0.01876387]
["bitfinex","BTCUSD",1761839877975,0.18545994,107840.0,107830.0,0.204241]
["bitfinex","BTCUSD",1761839878190,0.18545994,107840.0,107830.0,0.01876387]
["bitfinex","BTCUSD",1761839878378,0.52545994,107840.0,107830.0,0.00107387]
["bitfinex","BTCUSD",1761839878598,0.54639033,107840.0,107830.0,0.00107387]
["bitfinex","BTCUSD",1761839878802,0.54639033,107840.0,107830.0,0.08194387]
["bitfinex","BTCUSD",1761839879745,0.54639033,107840.0,107830.0,0.00107387]
["bitfinex","BTCUSD",1761839880298,0.55504119,107840.0,107830.0,0.00107387]
["bitfinex","BTCUSD",1761839883857,0.55504119,107840.0,107830.0,0.01732387]
["bitfinex","BTCUSD",1761839884058,0.54639033,107840.0,107830.0,0.01732387]
["bitfinex","BTCUSD",1761839885828,0.54639033,107840.0,107830.0,0.267421]
["bitfinex","BTCUSD",1761839886267,0.02093039,107840.0,107830.0,0.510561]
["bitfinex","BTCUSD",1761839886475,0.001,107840.0,107830.0,0.510561]
["bitfinex","BTCUSD",1761839887052,0.52544274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761839887249,0.5540184,107850.0,107840.0,0.25007994]
["bitfinex","BTCUSD",1761839887457,0.5540184,107850.0,107840.0,0.34561994]
["bitfinex","BTCUSD",1761839887663,0.54537313,107850.0,107840.0,0.34561994]
["bitfinex","BTCUSD",1761839887864,0.52930573,107850.0,107840.0,0.25007994]
["bitfinex","BTCUSD",1761839888133,0.52930573,107850.0,107830.0,0.445941]
["bitfinex","BTCUSD",1761839888362,0.53795138,107850.0,107830.0,0.350401]
["bitfinex","BTCUSD",1761839888578,0.18545994,107840.0,107830.0,0.350401]
["bitfinex","BTCUSD",1761839888780,0.18545994,107840.0,107830.0,0.16492387]
["bitfinex","BTCUSD",1761839888986,0.18545994,107840.0,107830.0,0.350401]
["bitfinex","BTCUSD",1761839889197,0.18545994,107840.0,107830.0,0.418021]
["bitfinex","BTCUSD",1761839889334,0.20537313,107850.0,107830.0,0.512561]
["bitfinex","BTCUSD",1761839889538,0.19408913,107850.0,107840.0,0.06462]
["bitfinex","BTCUSD",1761839889749,0.53408913,107850.0,107840.0,0.16016]
["bitfinex","BTCUSD",1761839889979,0.55401952,107850.0,107840.0,0.16016]
["bitfinex","BTCUSD",1761839890184,0.55401952,107850.0,107840.0,0.34561994]
["bitfinex","BTCUSD",1761839890652,0.55501952,107850.0,107840.0,0.34561994]
["bitfinex","BTCUSD",1761839890858,0.55401952,107850.0,107840.0,0.06462]
["bitfinex","BTCUSD",1761839891907,0.55401952,107850.0,107840.0,0.16016]
["bitfinex","BTCUSD",1761839892056,0.55401952,107850.0,107840.0,0.34561994]
["bitfinex","BTCUSD",1761839892467,0.55401952,107850.0,107840.0,0.16016]
["bitfinex","BTCUSD",1761839893121,0.55401952,107850.0,107840.0,0.34561994]
["bitfinex","BTCUSD",1761839893460,0.54537313,107850.0,107840.0,0.34561994]
["bitfinex","BTCUSD",1761839893885,0.35993039,107850.0,107840.0,0.34561994]
["bitfinex","BTCUSD",1761839894093,0.01993039,107850.0,107840.0,0.34561994]
["bitfinex","BTCUSD",1761839894296,0.55462721,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761839894423,0.56327424,107860.0,107850.0,0.34560274]
["bitfinex","BTCUSD",1761839896531,0.36857742,107860.0,107850.0,0.49320274]
["bitfinex","BTCUSD",1761839897148,0.02857742,107860.0,107850.0,0.49320274]
["bitfinex","BTCUSD",1761839897351,0.1854985,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761839897568,0.0087357,107870.0,107860.0,0.34423555]
["bitfinex","BTCUSD",1761839897998,0.19414406,107870.0,107860.0,0.06511]
["bitfinex","BTCUSD",1761839898195,0.53414406,107870.0,107860.0,0.06511]
["bitfinex","BTCUSD",1761839898407,0.52542555,107860.0,107850.0,0.42674274]
["bitfinex","BTCUSD",1761839898564,0.5540015,107860.0,107850.0,0.42674274]
["bitfinex","BTCUSD",1761839898767,0.5540015,107860.0,107850.0,0.49185274]
["bitfinex","BTCUSD",1761839899553,0.5540015,107860.0,107850.0,0.21271]
["bitfinex","BTCUSD",1761839899765,0.5540015,107860.0,107850.0,0.39815274]
["bitfinex","BTCUSD",1761839899988,0.5540015,107860.0,107850.0,0.21271]
["bitfinex","BTCUSD",1761839900198,0.5540015,107860.0,107850.0,0.49185274]
["bitfinex","BTCUSD",1761839901890,0.5540015,107860.0,107850.0,0.21271]
["bitfinex","BTCUSD",1761839902111,0.5540015,107860.0,107850.0,0.1476]
["bitfinex","BTCUSD",1761839902578,0.5540015,107860.0,107850.0,0.21271]
["bitfinex","BTCUSD",1761839903013,0.5540015,107860.0,107850.0,0.1476]
["bitfinex","BTCUSD",1761839903495,0.5550015,107860.0,107850.0,0.1476]
["bitfinex","BTCUSD",1761839903708,0.52545994,107840.0,107830.0,0.16385]
["bitfinex","BTCUSD",1761839903923,0.52545994,107840.0,107830.0,0.08136]
["bitfinex","BTCUSD",1761839903924,0.54539033,107840.0,107830.0,0.08136]
["bitfinex","BTCUSD",1761839904337,0.54539033,107840.0,107830.0,0.01625]
["bitfinex","BTCUSD",1761839904985,0.18549434,107820.0,107810.0,0.10468441]
["bitfinex","BTCUSD",1761839905194,0.52549434,107820.0,107810.0,0.07954441]
["bitfinex","BTCUSD",1761839905398,0.52549434,107820.0,107810.0,0.01382441]
["bitfinex","BTCUSD",1761839905809,0.54540098,107820.0,107810.0,0.01382441]
["bitfinex","BTCUSD",1761839906211,0.54544956,107820.0,107810.0,0.01482441]
["bitfinex","BTCUSD",1761839907404,0.54544956,107820.0,107810.0,0.08054441]
["bitfinex","BTCUSD",1761839907641,0.54544956,107820.0,107810.0,0.08254441]
["bitfinex","BTCUSD",1761839907846,0.52554292,107820.0,107810.0,0.08254441]
["bitfinex","BTCUSD",1761839908005,0.00018858,107820.0,107810.0,0.08239887]
["bitfinex","BTCUSD",1761839908202,0.18568292,107820.0,107810.0,0.08239887]
["bitfinex","BTCUSD",1761839908428,0.18554292,107820.0,107810.0,0.17325887]
["bitfinex","BTCUSD",1761839909465,0.18554292,107820.0,107810.0,0.35877041]
["bitfinex","BTCUSD",1761839910670,0.18554292,107820.0,107810.0,0.17325887]
["bitfinex","BTCUSD",1761839910842,0.18568292,107820.0,107810.0,0.08239887]
["bitfinex","BTCUSD",1761839911457,0.18568292,107820.0,107810.0,0.01667887]
["bitfinex","BTCUSD",1761839911698,0.18568292,107820.0,107810.0,0.08239887]
["bitfinex","BTCUSD",1761839912265,0.18582292,107820.0,107810.0,0.01667887]
["bitfinex","BTCUSD",1761839912673,0.18568292,107820.0,107810.0,0.01667887]
["bitfinex","BTCUSD",1761839912885,0.18554292,107820.0,107810.0,0.17325887]
["bitfinex","BTCUSD",1761839913308,0.18554292,107820.0,107810.0,0.17125887]
["bitfinex","BTCUSD",1761839913561,0.18554292,107820.0,107810.0,0.17025887]
["bitfinex","BTCUSD",1761839914617,0.18568292,107820.0,107810.0,0.07939887]
["bitfinex","BTCUSD",1761839915483,0.18554292,107820.0,107810.0,0.07939887]
["bitfinex","BTCUSD",1761839915689,0.18554292,107820.0,107810.0,0.17025887]
["bitfinex","BTCUSD",1761839916116,0.18554292,107820.0,107810.0,0.35577041]
["bitfinex","BTCUSD",1761839916291,0.52554292,107820.0,107810.0,0.17025887]
["bitfinex","BTCUSD",1761839916517,0.54539467,107820.0,107810.0,0.35577041]
["bitfinex","BTCUSD",1761839917996,0.54553467,107820.0,107810.0,0.07939887]
["bitfinex","BTCUSD",1761839919556,0.54553467,107820.0,107810.0,0.01367887]
["bitfinex","BTCUSD",1761839919759,0.54553467,107820.0,107810.0,0.07939887]
["bitfinex","BTCUSD",1761839920009,0.54539467,107820.0,107810.0,0.08039887]
["bitfinex","BTCUSD",1761839920265,0.54553467,107820.0,107810.0,0.08039887]
["bitfinex","BTCUSD",1761839920468,0.54553467,107820.0,107810.0,0.01367887]
["bitfinex","BTCUSD",1761839920878,0.54539467,107820.0,107810.0,0.17025887]
["bitfinex","BTCUSD",1761839922138,0.54539467,107820.0,107810.0,0.35577041]
["bitfinex","BTCUSD",1761839922361,0.54539467,107820.0,107810.0,0.17025887]
["bitfinex","BTCUSD",1761839922786,0.54539467,107820.0,107810.0,0.35577041]
["bitfinex","BTCUSD",1761839923451,0.54553467,107820.0,107810.0,0.07939887]
["bitfinex","BTCUSD",1761839923963,0.54539467,107820.0,107810.0,0.17025887]
["bitfinex","BTCUSD",1761839924394,0.54539467,107820.0,107810.0,0.17125887]
["bitfinex","BTCUSD",1761839924595,0.54539467,107820.0,107810.0,0.17025887]
["bitfinex","BTCUSD",1761839924796,0.54539467,107820.0,107810.0,0.35577041]
["bitfinex","BTCUSD",1761839925648,0.54539467,107820.0,107810.0,0.17025887]
["bitfinex","BTCUSD",1761839925851,0.54539467,107820.0,107810.0,0.35577041]
["bitfinex","BTCUSD",1761839926461,0.01990033,107820.0,107810.0,0.35577041]
["bitfinex","BTCUSD",1761839926663,4.858e-05,107820.0,107810.0,0.35577041]
["bitfinex","BTCUSD",1761839927078,0.52568292,107820.0,107810.0,0.26591041]
["bitfinex","BTCUSD",1761839927318,0.54553467,107820.0,107810.0,0.08039887]
["bitfinex","BTCUSD",1761839927777,0.54539467,107820.0,107810.0,0.26591041]
["bitfinex","BTCUSD",1761839927983,0.54539467,107820.0,107810.0,0.35677041]
["bitfinex","BTCUSD",1761839928344,0.35990033,107820.0,107810.0,0.35677041]
["bitfinex","BTCUSD",1761839928748,0.01990033,107820.0,107810.0,0.35677041]
["bitfinex","BTCUSD",1761839928973,4.858e-05,107820.0,107810.0,0.35677041]
["bitfinex","BTCUSD",1761839929560,0.18554292,107820.0,107810.0,0.35677041]
["bitfinex","BTCUSD",1761839929761,4.858e-05,107820.0,107810.0,0.35677041]
["bitfinex","BTCUSD",1761839930002,0.18554292,107820.0,107810.0,0.35677041]
["bitfinex","BTCUSD",1761839931829,0.18554292,107820.0,107810.0,0.35889041]
["bitfinex","BTCUSD",1761839932522,4.858e-05,107820.0,107810.0,0.35889041]
["bitfinex","BTCUSD",1761839933400,4.858e-05,107820.0,107810.0,0.42698105]
["bitfinex","BTCUSD",1761839934137,4.858e-05,107820.0,107810.0,0.57458105]
["bitfinex","BTCUSD",1761839934796,4.858e-05,107820.0,107810.0,0.50649041]
["bitfinex","BTCUSD",1761839935014,0.16837292,107830.0,107810.0,0.50649041]
["bitfinex","BTCUSD",1761839935253,0.14866117,107830.0,107820.0,0.06521]
["bitfinex","BTCUSD",1761839935483,0.14866117,107830.0,107810.0,0.01728534]
["bitfinex","BTCUSD",1761839935484,0.52563434,107820.0,107810.0,0.01728534]
["bitfinex","BTCUSD",1761839935699,0.55397717,107820.0,107810.0,0.29507688]
["bitfinex","BTCUSD",1761839935920,0.55397717,107820.0,107810.0,0.17477534]
["bitfinex","BTCUSD",1761839936380,0.55397717,107820.0,107810.0,0.35928688]
["bitfinex","BTCUSD",1761839936847,0.55398782,107820.0,107810.0,0.35928688]
["bitfinex","BTCUSD",1761839937274,0.55398782,107820.0,107810.0,0.36028688]
["bitfinex","BTCUSD",1761839938440,0.02849348,107820.0,107810.0,0.36028688]
["bitfinex","BTCUSD",1761839938664,0.00864173,107820.0,107810.0,0.36028688]
["bitfinex","BTCUSD",1761839938900,0.49974184,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761839939120,0.508385,107830.0,107820.0,0.25070434]
["bitfinex","BTCUSD",1761839939356,0.508385,107830.0,107820.0,0.34298434]
["bitfinex","BTCUSD",1761839939573,0.36849491,107830.0,107820.0,0.34298434]
["bitfinex","BTCUSD",1761839939798,0.55397204,107830.0,107820.0,0.34298434]
["bitfinex","BTCUSD",1761839940026,0.55397204,107830.0,107820.0,0.15749]
["bitfinex","BTCUSD",1761839940252,0.18549434,107820.0,107810.0,0.29407688]
["bitfinex","BTCUSD",1761839940509,0.54546888,107830.0,107820.0,0.06521]
["bitfinex","BTCUSD",1761839940730,0.55397437,107830.0,107820.0,0.06521]
["bitfinex","BTCUSD",1761839940944,0.55411437,107830.0,107820.0,0.06521]
["bitfinex","BTCUSD",1761839941372,0.55411437,107830.0,107810.0,0.01628534]
["bitfinex","BTCUSD",1761839941373,0.18549434,107820.0,107810.0,0.01628534]
["bitfinex","BTCUSD",1761839941586,0.19427983,107820.0,107810.0,0.08249534]
["bitfinex","BTCUSD",1761839941809,0.19427983,107820.0,107810.0,0.01728534]
["bitfinex","BTCUSD",1761839942213,0.53427983,107820.0,107810.0,0.01728534]
["bitfinex","BTCUSD",1761839942423,0.55413158,107820.0,107810.0,0.01728534]
["bitfinex","BTCUSD",1761839942633,0.55413158,107820.0,107810.0,0.08249534]
["bitfinex","BTCUSD",1761839942839,0.55413158,107820.0,107810.0,0.08149534]
["bitfinex","BTCUSD",1761839943277,0.55413158,107820.0,107810.0,0.01628534]
["bitfinex","BTCUSD",1761839943496,0.55413158,107820.0,107810.0,0.08149534]
["bitfinex","BTCUSD",1761839943718,0.55413158,107820.0,107810.0,0.08249534]
["bitfinex","BTCUSD",1761839944155,0.55399158,107820.0,107810.0,0.15486627]
["bitfinex","BTCUSD",1761839945499,0.57143158,107820.0,107810.0,0.06258627]
["bitfinex","BTCUSD",1761839946629,0.55399158,107820.0,107810.0,0.24809781]
["bitfinex","BTCUSD",1761839947270,0.55399158,107820.0,107810.0,0.34037781]
["bitfinex","BTCUSD",1761839947889,0.36849724,107820.0,107810.0,0.34037781]
["bitfinex","BTCUSD",1761839949235,0.01985175,107820.0,107810.0,0.34037781]
["bitfinex","BTCUSD",1761839949447,0.18549434,107820.0,107810.0,0.34037781]
["bitfinex","BTCUSD",1761839949874,0.20293434,107820.0,107810.0,0.24809781]
["bitfinex","BTCUSD",1761839950080,0.18549434,107820.0,107810.0,0.24809781]
["bitfinex","BTCUSD",1761839950289,0.18549434,107820.0,107810.0,0.34037781]
["bitfinex","BTCUSD",1761839950497,0.20293434,107820.0,107810.0,0.24809781]
["bitfinex","BTCUSD",1761839950728,0.20293434,107820.0,107810.0,0.39569781]
["bitfinex","BTCUSD",1761839950940,0.20293434,107820.0,107810.0,0.06258627]
["bitfinex","BTCUSD",1761839951143,0.20293434,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761839951144,0.24022609,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761839951354,0.22278609,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761839951579,0.22278609,107820.0,107810.0,0.06621]
["bitfinex","BTCUSD",1761839952026,0.22278609,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761839954591,0.20293434,107820.0,107810.0,0.06621]
["bitfinex","BTCUSD",1761839954771,0.20293434,107820.0,107810.0,0.25172154]
["bitfinex","BTCUSD",1761839955015,0.18549434,107820.0,107810.0,0.15849]
["bitfinex","BTCUSD",1761839955441,0.20293434,107820.0,107810.0,0.06621]
["bitfinex","BTCUSD",1761839955648,0.20293434,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761839956351,0.22037434,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761839956576,0.18551154,107810.0,107800.0,0.019]
["bitfinex","BTCUSD",1761839956843,0.22039154,107810.0,107800.0,0.01914597]
["bitfinex","BTCUSD",1761839957817,0.22280329,107810.0,107800.0,0.08034597]
["bitfinex","BTCUSD",1761839958584,0.20295154,107810.0,107800.0,0.08034597]
["bitfinex","BTCUSD",1761839959263,0.20295154,107810.0,107800.0,0.01914597]
["bitfinex","BTCUSD",1761839959474,0.21267943,107810.0,107800.0,0.08034597]
["bitfinex","BTCUSD",1761839960086,0.23253118,107810.0,107800.0,0.08034597]
["bitfinex","BTCUSD",1761839961950,0.21509118,107810.0,107800.0,0.17678597]
["bitfinex","BTCUSD",1761839962212,0.19523943,107810.0,107800.0,0.17678597]
["bitfinex","BTCUSD",1761839963475,0.21267943,107810.0,107800.0,0.08034597]
["bitfinex","BTCUSD",1761839963646,0.23253118,107810.0,107800.0,0.08034597]
["bitfinex","BTCUSD",1761839964454,0.01985175,107810.0,107800.0,0.18131597]
["bitfinex","BTCUSD",1761839964807,0.19415856,107810.0,107800.0,0.18131597]
["bitfinex","BTCUSD",1761839965025,0.21159856,107810.0,107800.0,0.01914597]
["bitfinex","BTCUSD",1761839965226,0.23145031,107810.0,107800.0,0.08391597]
["bitfinex","BTCUSD",1761839965636,0.24110041,107810.0,107800.0,0.08391597]
["bitfinex","BTCUSD",1761839966106,0.22366041,107810.0,107800.0,0.18131597]
["bitfinex","BTCUSD",1761839966282,0.20380866,107810.0,107800.0,0.18131597]
["bitfinex","BTCUSD",1761839967542,0.22124866,107810.0,107800.0,0.08391597]
["bitfinex","BTCUSD",1761839967771,0.20380866,107810.0,107800.0,0.08391597]
["bitfinex","BTCUSD",1761839968390,0.20380866,107810.0,107800.0,0.01914597]
["bitfinex","BTCUSD",1761839968391,0.22124866,107810.0,107800.0,0.01914597]
["bitfinex","BTCUSD",1761839968626,0.24110041,107810.0,107800.0,0.01914597]
["bitfinex","BTCUSD",1761839969115,0.25854041,107810.0,107800.0,0.01914597]
["bitfinex","BTCUSD",1761839969342,0.24110041,107810.0,107800.0,0.01914597]
["bitfinex","BTCUSD",1761839969548,0.22366041,107810.0,107800.0,0.18131597]
["bitfinex","BTCUSD",1761839969752,0.20380866,107810.0,107800.0,0.18131597]
["bitfinex","BTCUSD",1761839969969,0.22366041,107810.0,107800.0,0.18131597]
["bitfinex","BTCUSD",1761839970317,0.24110041,107810.0,107800.0,0.08391597]
["bitfinex","BTCUSD",1761839971540,0.22366041,107810.0,107800.0,0.18131597]
["bitfinex","BTCUSD",1761839972573,0.24110041,107810.0,107800.0,0.08391597]
["bitfinex","BTCUSD",1761839972796,0.24110041,107810.0,107800.0,0.18131597]
["bitfinex","BTCUSD",1761839973002,0.22366041,107810.0,107800.0,0.18131597]
["bitfinex","BTCUSD",1761839973205,0.22124866,107810.0,107800.0,0.18131597]
["bitfinex","BTCUSD",1761839973411,0.22366041,107810.0,107800.0,0.18131597]
["bitfinex","BTCUSD",1761839973589,0.20380866,107810.0,107800.0,0.18131597]
["bitfinex","BTCUSD",1761839974544,0.20380666,107810.0,107800.0,0.18131597]
["bitfinex","BTCUSD",1761839974751,0.18380666,107810.0,107800.0,0.18131597]
["bitfinex","BTCUSD",1761839976049,0.20124666,107810.0,107800.0,0.08391597]
["bitfinex","BTCUSD",1761839976720,0.20124666,107810.0,107800.0,0.18131597]
["bitfinex","BTCUSD",1761839976945,0.20124666,107810.0,107800.0,0.08391597]
["bitfinex","BTCUSD",1761839977547,0.20124666,107810.0,107800.0,0.01914597]
["bitfinex","BTCUSD",1761839977794,0.22911473,107810.0,107800.0,0.08391597]
["bitfinex","BTCUSD",1761839978005,0.22911473,107810.0,107800.0,0.18131597]
["bitfinex","BTCUSD",1761839978006,0.23152648,107810.0,107800.0,0.18131597]
["bitfinex","BTCUSD",1761839978212,0.20365841,107810.0,107800.0,0.18131597]
["bitfinex","BTCUSD",1761839978389,0.18380666,107810.0,107800.0,0.18131597]
["bitfinex","BTCUSD",1761839978818,0.20124666,107810.0,107800.0,0.08391597]
["bitfinex","BTCUSD",1761839979032,0.23853841,107810.0,107800.0,0.01914597]
["bitfinex","BTCUSD",1761839979245,0.23853841,107810.0,107800.0,0.00014597]
["bitfinex","BTCUSD",1761839979481,0.24338521,107810.0,107800.0,0.00014597]
["bitfinex","BTCUSD",1761839980733,0.22594521,107810.0,107800.0,0.00014597]
["bitfinex","BTCUSD",1761839980944,0.20850521,107810.0,107800.0,0.06491597]
["bitfinex","BTCUSD",1761839981145,0.18865346,107810.0,107800.0,0.06491597]
["bitfinex","BTCUSD",1761839981358,0.18865346,107810.0,107800.0,0.16231597]
["bitfinex","BTCUSD",1761839981776,0.01349182,107810.0,107800.0,0.34784472]
["bitfinex","BTCUSD",1761839981988,0.1941579,107810.0,107800.0,0.34784472]
["bitfinex","BTCUSD",1761839982200,0.20534609,107820.0,107800.0,0.34784472]
["bitfinex","BTCUSD",1761839982416,0.19414116,107820.0,107810.0,0.34768154]
["bitfinex","BTCUSD",1761839982638,0.21399291,107820.0,107810.0,0.06477]
["bitfinex","BTCUSD",1761839982843,0.23143291,107820.0,107810.0,0.06477]
["bitfinex","BTCUSD",1761839983485,0.18551154,107810.0,107800.0,0.28307302]
["bitfinex","BTCUSD",1761839983929,0.2213347,107810.0,107800.0,0.25044302]
["bitfinex","BTCUSD",1761839984136,0.2038947,107810.0,107800.0,0.34784302]
["bitfinex","BTCUSD",1761839984344,0.18551154,107810.0,107800.0,0.34784302]
["bitfinex","BTCUSD",1761839985030,0.21499586,107820.0,107800.0,0.34784302]
["bitfinex","BTCUSD",1761839985233,0.18551154,107810.0,107800.0,0.28307302]
["bitfinex","BTCUSD",1761839985649,0.18551154,107810.0,107800.0,0.34784302]
["bitfinex","BTCUSD",1761839986489,0.21160025,107810.0,107800.0,0.00014597]
["bitfinex","BTCUSD",1761839986697,0.231452,107810.0,107800.0,0.00014597]
["bitfinex","BTCUSD",1761839986899,0.231452,107810.0,107800.0,0.25044472]
["bitfinex","BTCUSD",1761839987121,0.214012,107810.0,107800.0,0.34784472]
["bitfinex","BTCUSD",1761839987316,0.19416025,107810.0,107800.0,0.34784472]
["bitfinex","BTCUSD",1761839987737,0.19416025,107810.0,107800.0,0.34884472]
["bitfinex","BTCUSD",1761839987946,0.21499586,107820.0,107800.0,0.34884472]
["bitfinex","BTCUSD",1761839988176,0.185366,107810.0,107800.0,0.28307472]
["bitfinex","BTCUSD",1761839988385,0.21499586,107820.0,107810.0,0.28291154]
["bitfinex","BTCUSD",1761839988590,0.22364509,107820.0,107810.0,0.34768154]
["bitfinex","BTCUSD",1761839988796,0.21399532,107820.0,107810.0,0.34768154]
["bitfinex","BTCUSD",1761839989867,0.21399481,107820.0,107810.0,0.34768154]
["bitfinex","BTCUSD",1761839990293,0.2238898,107820.0,107810.0,0.34768154]
["bitfinex","BTCUSD",1761839990903,0.2413298,107820.0,107810.0,0.34768154]
["bitfinex","BTCUSD",1761839991117,0.2238898,107820.0,107810.0,0.34768154]
["bitfinex","BTCUSD",1761839991319,0.2413298,107820.0,107810.0,0.06577]
["bitfinex","BTCUSD",1761839991735,0.2413298,107820.0,107810.0,0.21337]
["bitfinex","BTCUSD",1761839992350,0.2413298,107820.0,107810.0,0.39888154]
["bitfinex","BTCUSD",1761839992556,0.2238898,107820.0,107810.0,0.49628154]
["bitfinex","BTCUSD",1761839992968,0.2413298,107820.0,107810.0,0.49628154]
["bitfinex","BTCUSD",1761839993375,0.2413298,107820.0,107810.0,0.21337]
["bitfinex","BTCUSD",1761839993583,0.2413298,107820.0,107810.0,0.1486]
["bitfinex","BTCUSD",1761839993790,0.2413298,107820.0,107810.0,0.21337]
["bitfinex","BTCUSD",1761839993996,0.2238898,107820.0,107810.0,0.31077]
["bitfinex","BTCUSD",1761839994199,0.2238898,107820.0,107810.0,0.49628154]
["bitfinex","BTCUSD",1761839994542,0.2238898,107820.0,107810.0,0.31077]
["bitfinex","BTCUSD",1761839994735,0.2238898,107820.0,107810.0,0.49628154]
["bitfinex","BTCUSD",1761839995159,0.2238898,107820.0,107810.0,0.31077]
["bitfinex","BTCUSD",1761839995704,0.21524108,107820.0,107810.0,0.31077]
["bitfinex","BTCUSD",1761839995906,0.19538933,107820.0,107810.0,0.31077]
["bitfinex","BTCUSD",1761839996450,0.21282933,107820.0,107810.0,0.21337]
["bitfinex","BTCUSD",1761839996659,0.21282933,107820.0,107810.0,0.22849]
["bitfinex","BTCUSD",1761839996859,0.24132627,107820.0,107810.0,0.16372]
["bitfinex","BTCUSD",1761839997066,0.24132627,107820.0,107810.0,0.22386]
["bitfinex","BTCUSD",1761839997261,0.24132627,107820.0,107810.0,0.31977]
["bitfinex","BTCUSD",1761839997469,0.21524108,107820.0,107810.0,0.35768154]
["bitfinex","BTCUSD",1761839997715,0.21524108,107820.0,107810.0,0.17217]
["bitfinex","BTCUSD",1761839997894,0.19538933,107820.0,107810.0,0.17217]
["bitfinex","BTCUSD",1761839998757,0.19538933,107820.0,107810.0,0.35768154]
["bitfinex","BTCUSD",1761839999004,0.18549434,107820.0,107810.0,0.17217]
["bitfinex","BTCUSD",1761839999203,0.18549434,107820.0,107810.0,0.07626]
["bitfinex","BTCUSD",1761839999393,0.18549434,107820.0,107810.0,0.35768154]
["bitfinex","BTCUSD",1761840000854,0.18549434,107820.0,107810.0,0.17217]
["bitfinex","BTCUSD",1761840001066,0.20293434,107820.0,107810.0,0.22386]
["bitfinex","BTCUSD",1761840001492,0.18549434,107820.0,107810.0,0.22386]
["bitfinex","BTCUSD",1761840001701,0.25244088,107830.0,107810.0,0.31977]
["bitfinex","BTCUSD",1761840001912,0.25116817,107830.0,107820.0,0.17117]
["bitfinex","BTCUSD",1761840002332,0.2609137,107830.0,107820.0,0.07526]
["bitfinex","BTCUSD",1761840002547,0.24100328,107830.0,107820.0,0.17117]
["bitfinex","BTCUSD",1761840002758,0.00864258,107830.0,107820.0,0.17117]
["bitfinex","BTCUSD",1761840002964,0.00864258,107840.0,107820.0,0.17117]
["bitfinex","BTCUSD",1761840003083,0.00864258,107840.0,107830.0,0.15605]
["bitfinex","BTCUSD",1761840003293,0.23204325,107850.0,107830.0,0.15605]
["bitfinex","BTCUSD",1761840003498,0.24948325,107850.0,107840.0,0.06014]
["bitfinex","BTCUSD",1761840003944,0.18547713,107830.0,107820.0,0.01512]
["bitfinex","BTCUSD",1761840004108,0.21155971,107830.0,107820.0,0.01512]
["bitfinex","BTCUSD",1761840004324,0.21155971,107830.0,107820.0,0.07526]
["bitfinex","BTCUSD",1761840004543,0.19411971,107830.0,107820.0,0.17117]
["bitfinex","BTCUSD",1761840004770,0.19411971,107830.0,107820.0,0.17131597]
["bitfinex","BTCUSD",1761840004990,0.22899971,107830.0,107820.0,0.01526597]
["bitfinex","BTCUSD",1761840005201,0.22147984,107810.0,107800.0,0.30583432]
["bitfinex","BTCUSD",1761840005419,0.22147984,107810.0,107800.0,0.29660733]
["bitfinex","BTCUSD",1761840005627,0.22147984,107810.0,107800.0,0.35674733]
["bitfinex","BTCUSD",1761840006070,0.22147984,107810.0,107800.0,0.16729858]
["bitfinex","BTCUSD",1761840007317,0.32255984,107810.0,107800.0,0.01124858]
["bitfinex","BTCUSD",1761840007528,0.3504284,107810.0,107800.0,0.01124858]
["bitfinex","BTCUSD",1761840007976,0.3504284,107810.0,107800.0,0.00104858]
["bitfinex","BTCUSD",1761840008196,0.2988484,107810.0,107800.0,0.00104858]
["bitfinex","BTCUSD",1761840008434,0.3017084,107810.0,107800.0,0.05726858]
["bitfinex","BTCUSD",1761840008650,0.18552875,107800.0,107790.0,0.11491]
["bitfinex","BTCUSD",1761840008863,0.18609737,107800.0,107790.0,0.07914]
["bitfinex","BTCUSD",1761840009079,0.18557737,107800.0,107790.0,0.07914]
["bitfinex","BTCUSD",1761840009294,0.18556318,107780.0,107770.0,0.01512]
["bitfinex","BTCUSD",1761840009517,0.1855615,107790.0,107770.0,0.01512]
["bitfinex","BTCUSD",1761840009746,0.1948538,107800.0,107780.0,0.06014]
["bitfinex","BTCUSD",1761840009962,0.1948538,107800.0,107790.0,0.07526]
["bitfinex","BTCUSD",1761840010376,0.1948538,107800.0,107790.0,0.17117]
["bitfinex","BTCUSD",1761840010584,0.22272236,107800.0,107790.0,0.17117]
["bitfinex","BTCUSD",1761840010965,0.22372236,107800.0,107790.0,0.17117]
["bitfinex","BTCUSD",1761840011776,0.22272236,107800.0,107790.0,0.17117]
["bitfinex","BTCUSD",1761840011984,0.24263355,107800.0,107790.0,0.17117]
["bitfinex","BTCUSD",1761840012406,0.24263355,107800.0,107790.0,0.35671596]
["bitfinex","BTCUSD",1761840012697,0.22272236,107800.0,107790.0,0.35671596]
["bitfinex","BTCUSD",1761840012954,0.02791718,107800.0,107790.0,0.35671596]
["bitfinex","BTCUSD",1761840013160,4.862e-05,107800.0,107790.0,0.35671596]
["bitfinex","BTCUSD",1761840013576,4.862e-05,107800.0,107790.0,0.69671596]
["bitfinex","BTCUSD",1761840013760,0.18557737,107800.0,107790.0,0.69671596]
["bitfinex","BTCUSD",1761840014011,0.18557737,107800.0,107790.0,0.51117]
["bitfinex","BTCUSD",1761840014426,0.18557737,107800.0,107790.0,0.69971545]
["bitfinex","BTCUSD",1761840014427,0.18552875,107800.0,107790.0,0.69971545]
["bitfinex","BTCUSD",1761840014632,0.18552875,107800.0,107790.0,0.17317]
["bitfinex","BTCUSD",1761840015252,0.23502875,107800.0,107790.0,0.07526]
["bitfinex","BTCUSD",1761840015675,0.25494048,107800.0,107790.0,0.01512]
["bitfinex","BTCUSD",1761840016130,0.25494048,107800.0,107790.0,0.07652]
["bitfinex","BTCUSD",1761840016321,0.20544048,107800.0,107790.0,0.17256]
["bitfinex","BTCUSD",1761840016533,0.23502875,107800.0,107790.0,0.01512]
["bitfinex","BTCUSD",1761840016789,0.25494048,107800.0,107790.0,0.07652]
["bitfinex","BTCUSD",1761840017243,0.28281073,107800.0,107790.0,0.01512]
["bitfinex","BTCUSD",1761840018093,0.28381073,107800.0,107790.0,0.01512]
["bitfinex","BTCUSD",1761840018301,0.18556318,107780.0,107770.0,0.20997942]
["bitfinex","BTCUSD",1761840018509,0.18556318,107780.0,107770.0,0.2967404]
["bitfinex","BTCUSD",1761840018713,0.18556318,107780.0,107770.0,0.3581404]
["bitfinex","BTCUSD",1761840019127,0.21343485,107780.0,107770.0,0.3581404]
["bitfinex","BTCUSD",1761840019359,0.21343485,107780.0,107770.0,0.17256]
["bitfinex","BTCUSD",1761840019572,0.24641984,107780.0,107770.0,0.07752]
["bitfinex","BTCUSD",1761840019777,0.2560489,107780.0,107770.0,0.07752]
["bitfinex","BTCUSD",1761840019987,0.2064989,107780.0,107770.0,0.07752]
["bitfinex","BTCUSD",1761840020613,0.2064989,107780.0,107770.0,0.17556]
["bitfinex","BTCUSD",1761840020823,0.2064989,107780.0,107770.0,0.3611404]
["bitfinex","BTCUSD",1761840021048,0.18556153,107790.0,107780.0,0.18555753]
["bitfinex","BTCUSD",1761840021049,0.18554655,107790.0,107780.0,0.18555753]
["bitfinex","BTCUSD",1761840021274,0.18554655,107790.0,107780.0,0.15744]
["bitfinex","BTCUSD",1761840021477,0.2229317,107790.0,107780.0,0.15744]
["bitfinex","BTCUSD",1761840021919,0.2724317,107790.0,107780.0,0.0614]
["bitfinex","BTCUSD",1761840022146,0.18556318,107780.0,107770.0,0.01512]
["bitfinex","BTCUSD",1761840022358,0.2229317,107790.0,107780.0,0.09604]
["bitfinex","BTCUSD",1761840022572,0.2229317,107790.0,107780.0,0.15744]
["bitfinex","BTCUSD",1761840023672,0.02787027,107790.0,107780.0,0.34300318]
["bitfinex","BTCUSD",1761840023895,0.18554596,107790.0,107780.0,0.34300318]
["bitfinex","BTCUSD",1761840024111,0.22267406,107800.0,107780.0,0.34300318]
["bitfinex","BTCUSD",1761840024340,0.18554596,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761840024765,0.18554596,107790.0,107780.0,0.18556025]
["bitfinex","BTCUSD",1761840024976,0.18554596,107790.0,107780.0,0.29581025]
["bitfinex","BTCUSD",1761840025200,0.23509596,107790.0,107780.0,0.26619318]
["bitfinex","BTCUSD",1761840025400,0.18554596,107790.0,107780.0,0.36089318]
["bitfinex","BTCUSD",1761840025783,0.18554596,107790.0,107780.0,0.17533]
["bitfinex","BTCUSD",1761840026195,0.24483621,107790.0,107780.0,0.08063]
["bitfinex","BTCUSD",1761840026404,0.29921621,107790.0,107780.0,0.01555]
["bitfinex","BTCUSD",1761840026615,0.24483621,107790.0,107780.0,0.01555]
["bitfinex","BTCUSD",1761840027040,0.02268634,107790.0,107780.0,0.01555]
["bitfinex","BTCUSD",1761840027252,0.2082323,107790.0,107780.0,0.01555]
["bitfinex","BTCUSD",1761840027466,0.19528621,107790.0,107780.0,0.17533]
["bitfinex","BTCUSD",1761840027893,0.19528621,107790.0,107780.0,0.36089318]
["bitfinex","BTCUSD",1761840028123,0.19628621,107790.0,107780.0,0.36089318]
["bitfinex","BTCUSD",1761840028541,0.19528621,107790.0,107780.0,0.17533]
["bitfinex","BTCUSD",1761840028744,0.20854621,107790.0,107780.0,0.08063]
["bitfinex","BTCUSD",1761840028973,0.20854621,107790.0,107780.0,0.01555]
["bitfinex","BTCUSD",1761840030244,0.22637621,107790.0,107780.0,0.01555]
["bitfinex","BTCUSD",1761840030663,0.18556318,107780.0,107770.0,0.01512]
["bitfinex","BTCUSD",1761840030856,0.18528159,107780.0,107770.0,0.01512]
["bitfinex","BTCUSD",1761840031270,0.18528159,107780.0,107770.0,0.0802]
["bitfinex","BTCUSD",1761840031626,0.21315704,107780.0,107770.0,0.0802]
["bitfinex","BTCUSD",1761840031830,0.21315704,107780.0,107770.0,0.1749]
["bitfinex","BTCUSD",1761840031831,0.21297704,107780.0,107770.0,0.1749]
["bitfinex","BTCUSD",1761840032005,0.23288507,107780.0,107770.0,0.3604804]
["bitfinex","BTCUSD",1761840032214,0.23288507,107780.0,107770.0,0.1749]
["bitfinex","BTCUSD",1761840032445,0.23288507,107780.0,107770.0,0.3604804]
["bitfinex","BTCUSD",1761840033122,0.23288507,107780.0,107770.0,0.1749]
["bitfinex","BTCUSD",1761840033341,0.23288507,107780.0,107770.0,0.3604804]
["bitfinex","BTCUSD",1761840033967,0.23288507,107780.0,107770.0,0.1749]
["bitfinex","BTCUSD",1761840034387,0.21826962,107780.0,107770.0,0.0802]
["bitfinex","BTCUSD",1761840034596,0.19836159,107780.0,107770.0,0.0802]
["bitfinex","BTCUSD",1761840035285,0.19836159,107780.0,107770.0,0.01512]
["bitfinex","BTCUSD",1761840035906,0.21619159,107780.0,107770.0,0.01512]
["bitfinex","BTCUSD",1761840036109,0.23609962,107780.0,107770.0,0.01512]
["bitfinex","BTCUSD",1761840039158,0.21826962,107780.0,107770.0,0.0802]
["bitfinex","BTCUSD",1761840039583,0.19836159,107780.0,107770.0,0.0802]
["bitfinex","BTCUSD",1761840039788,0.18510159,107780.0,107770.0,0.1749]
["bitfinex","BTCUSD",1761840040220,0.24306767,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761840040469,0.21519424,107790.0,107780.0,0.34534318]
["bitfinex","BTCUSD",1761840040693,0.24255809,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761840040909,0.04775326,107800.0,107790.0,0.34532596]
["bitfinex","BTCUSD",1761840041129,0.22334652,107800.0,107790.0,0.34532596]
["bitfinex","BTCUSD",1761840041348,0.19547679,107800.0,107790.0,0.34532596]
["bitfinex","BTCUSD",1761840042018,0.19547679,107800.0,107790.0,0.15978]
["bitfinex","BTCUSD",1761840042250,0.18554596,107790.0,107770.0,0.20997942]
["bitfinex","BTCUSD",1761840042492,0.18556318,107780.0,107770.0,0.10982]
["bitfinex","BTCUSD",1761840042724,0.19869318,107780.0,107770.0,0.01512]
["bitfinex","BTCUSD",1761840042956,0.19869318,107780.0,107770.0,0.0802]
["bitfinex","BTCUSD",1761840043177,0.18556318,107780.0,107770.0,0.1749]
["bitfinex","BTCUSD",1761840043414,0.18556318,107780.0,107770.0,0.3604804]
["bitfinex","BTCUSD",1761840043623,0.18556318,107780.0,107770.0,0.1749]
["bitfinex","BTCUSD",1761840043832,0.19882318,107780.0,107770.0,0.0802]
["bitfinex","BTCUSD",1761840044265,0.19882318,107780.0,107770.0,0.01512]
["bitfinex","BTCUSD",1761840044954,0.19882318,107780.0,107770.0,0.0802]
["bitfinex","BTCUSD",1761840045383,0.18556318,107780.0,107770.0,0.0802]
["bitfinex","BTCUSD",1761840045608,0.19882318,107780.0,107770.0,0.0802]
["bitfinex","BTCUSD",1761840046437,0.18556318,107780.0,107770.0,0.0802]
["bitfinex","BTCUSD",1761840046667,0.19887318,107780.0,107770.0,0.01512]
["bitfinex","BTCUSD",1761840046874,0.19887318,107780.0,107770.0,0.0802]
["bitfinex","BTCUSD",1761840047318,0.19887318,107780.0,107770.0,0.01512]
["bitfinex","BTCUSD",1761840048402,0.21674318,107780.0,107770.0,0.01512]
["bitfinex","BTCUSD",1761840048870,0.23662671,107780.0,107770.0,0.01512]
["bitfinex","BTCUSD",1761840049293,0.1855804,107770.0,107760.0,0.01555]
["bitfinex","BTCUSD",1761840049503,0.2034504,107770.0,107760.0,0.01555]
["bitfinex","BTCUSD",1761840050370,0.18559762,107760.0,107750.0,0.01842022]
["bitfinex","BTCUSD",1761840050580,0.20346762,107760.0,107750.0,0.01842022]
["bitfinex","BTCUSD",1761840051007,0.20346762,107760.0,107750.0,0.26911506]
["bitfinex","BTCUSD",1761840051229,0.18559762,107760.0,107750.0,0.17820022]
["bitfinex","BTCUSD",1761840051660,0.18559762,107760.0,107750.0,0.17834625]
["bitfinex","BTCUSD",1761840052316,0.20346762,107760.0,107750.0,0.01856625]
["bitfinex","BTCUSD",1761840052762,0.20446762,107760.0,107750.0,0.01856625]
["bitfinex","BTCUSD",1761840052973,0.20346762,107760.0,107750.0,0.01856625]
["bitfinex","BTCUSD",1761840053623,0.22133762,107760.0,107750.0,0.01856625]
["bitfinex","BTCUSD",1761840054090,0.22133762,107760.0,107750.0,0.00344625]
["bitfinex","BTCUSD",1761840055410,0.27741252,107760.0,107750.0,0.00344625]
["bitfinex","BTCUSD",1761840055623,0.28226175,107760.0,107750.0,0.00344625]
["bitfinex","BTCUSD",1761840055834,0.62326175,107760.0,107750.0,0.00344625]
["bitfinex","BTCUSD",1761840056074,0.58707947,107760.0,107750.0,0.00344625]
["bitfinex","BTCUSD",1761840056290,0.58707947,107760.0,107750.0,0.01811625]
["bitfinex","BTCUSD",1761840056475,0.56920947,107760.0,107750.0,0.08178625]
["bitfinex","BTCUSD",1761840056712,0.20931685,107760.0,107750.0,0.08178625]
["bitfinex","BTCUSD",1761840057149,0.20931685,107760.0,107750.0,0.01811625]
["bitfinex","BTCUSD",1761840057364,0.22718685,107760.0,107750.0,0.01811625]
["bitfinex","BTCUSD",1761840057575,0.22920801,107760.0,107750.0,0.01811625]
["bitfinex","BTCUSD",1761840057788,0.24707801,107760.0,107750.0,0.00344625]
["bitfinex","BTCUSD",1761840058001,0.58707801,107760.0,107750.0,0.00344625]
["bitfinex","BTCUSD",1761840059683,0.62326029,107760.0,107750.0,0.00344625]
["bitfinex","BTCUSD",1761840061731,0.2290279,107760.0,107750.0,0.06711625]
["bitfinex","BTCUSD",1761840061988,0.2290279,107760.0,107750.0,0.00344625]
["bitfinex","BTCUSD",1761840061989,0.2468979,107760.0,107750.0,0.00344625]
["bitfinex","BTCUSD",1761840062230,0.5868979,107760.0,107750.0,0.00344625]
["bitfinex","BTCUSD",1761840062908,0.5868979,107760.0,107750.0,0.00319908]
["bitfinex","BTCUSD",1761840063118,0.5868979,107760.0,107750.0,0.00295278]
["bitfinex","BTCUSD",1761840064844,0.5690279,107760.0,107750.0,0.00295278]
["bitfinex","BTCUSD",1761840065056,0.2290279,107760.0,107750.0,0.00295278]
["bitfinex","BTCUSD",1761840065286,0.2468979,107760.0,107750.0,0.00295278]
["bitfinex","BTCUSD",1761840067002,0.28308018,107760.0,107750.0,0.00295278]
["bitfinex","BTCUSD",1761840068338,0.2468979,107760.0,107750.0,0.00295278]
["bitfinex","BTCUSD",1761840072531,0.28308018,107760.0,107750.0,0.00295278]
["bitfinex","BTCUSD",1761840072774,0.28308018,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761840072775,0.40079016,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761840073903,0.39079017,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761840074124,0.38979017,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761840074420,0.39979016,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761840074638,0.29508017,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761840075085,0.28508018,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761840075562,0.28879852,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761840076006,0.29879851,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761840076677,0.28879852,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761840076918,0.29879851,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761840077364,0.38861752,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761840078038,0.49632751,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761840078260,0.48632752,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761840078499,0.49632585,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761840078723,0.5049594,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761840079885,0.49495941,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761840080113,0.5049594,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761840080339,0.57133003,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761840080854,0.19561483,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1761840081064,0.34895433,107750.0,107740.0,4.863e-05]
["bitfinex","BTCUSD",1761840081275,0.5256493,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1761840081483,0.5634088,107730.0,107720.0,0.00088735]
["bitfinex","BTCUSD",1761840081714,0.61746108,107730.0,107720.0,0.00088735]
["bitfinex","BTCUSD",1761840081933,0.62746107,107730.0,107720.0,0.00088735]
["bitfinex","BTCUSD",1761840082140,0.64341107,107730.0,107720.0,0.00088735]
["bitfinex","BTCUSD",1761840082560,0.63341108,107730.0,107720.0,0.00088735]
["bitfinex","BTCUSD",1761840082776,0.5972288,107730.0,107720.0,0.00088735]
["bitfinex","BTCUSD",1761840083015,0.5812788,107730.0,107720.0,0.00088735]
["bitfinex","BTCUSD",1761840083223,0.5812788,107730.0,107720.0,0.00188735]
["bitfinex","BTCUSD",1761840083855,0.5812788,107730.0,107720.0,0.00288735]
["bitfinex","BTCUSD",1761840084556,0.2234088,107730.0,107720.0,0.06362735]
["bitfinex","BTCUSD",1761840084772,0.2055388,107730.0,107720.0,0.06362735]
["bitfinex","BTCUSD",1761840084985,0.2055388,107730.0,107720.0,0.00288735]
["bitfinex","BTCUSD",1761840084986,0.2035193,107730.0,107720.0,0.00288735]
["bitfinex","BTCUSD",1761840085418,0.2035193,107730.0,107720.0,0.00188735]
["bitfinex","BTCUSD",1761840085633,0.2213893,107730.0,107720.0,0.00188735]
["bitfinex","BTCUSD",1761840085860,0.2035193,107730.0,107720.0,0.00088735]
["bitfinex","BTCUSD",1761840086287,0.2045193,107730.0,107720.0,0.00088735]
["bitfinex","BTCUSD",1761840086504,0.2045193,107730.0,107720.0,0.06162735]
["bitfinex","BTCUSD",1761840086736,0.2045193,107730.0,107720.0,0.00088735]
["bitfinex","BTCUSD",1761840086966,0.2045193,107730.0,107720.0,0.06162735]
["bitfinex","BTCUSD",1761840087230,0.2045193,107730.0,107720.0,0.24729389]
["bitfinex","BTCUSD",1761840087460,0.2045193,107730.0,107720.0,0.34621389]
["bitfinex","BTCUSD",1761840087461,0.1866493,107730.0,107720.0,0.34621389]
["bitfinex","BTCUSD",1761840088113,0.001,107730.0,107720.0,0.34621389]
["bitfinex","BTCUSD",1761840088318,0.1866493,107730.0,107720.0,0.34621389]
["bitfinex","BTCUSD",1761840088957,0.001,107730.0,107720.0,0.34621389]
["bitfinex","BTCUSD",1761840090285,0.1866493,107730.0,107720.0,0.34621389]
["bitfinex","BTCUSD",1761840090739,0.1866493,107730.0,107720.0,0.3302186]
["bitfinex","BTCUSD",1761840090952,0.001,107730.0,107720.0,0.3302186]
["bitfinex","BTCUSD",1761840093610,0.02461845,107760.0,107740.0,0.1995553]
["bitfinex","BTCUSD",1761840093825,0.19034703,107760.0,107750.0,0.17359]
["bitfinex","BTCUSD",1761840094029,0.22332703,107760.0,107750.0,0.07467]
["bitfinex","BTCUSD",1761840094237,0.24322413,107760.0,107750.0,0.07467]
["bitfinex","BTCUSD",1761840094458,0.21024413,107760.0,107750.0,0.07467]
["bitfinex","BTCUSD",1761840094669,0.21024413,107760.0,107750.0,0.17359]
["bitfinex","BTCUSD",1761840094893,0.21024413,107760.0,107750.0,0.07467]
["bitfinex","BTCUSD",1761840095109,0.22332703,107760.0,107750.0,0.01393]
["bitfinex","BTCUSD",1761840095316,0.22532703,107760.0,107750.0,0.01393]
["bitfinex","BTCUSD",1761840095526,0.24322413,107760.0,107750.0,0.01393]
["bitfinex","BTCUSD",1761840095745,0.27620413,107760.0,107750.0,0.01393]
["bitfinex","BTCUSD",1761840095971,0.27820413,107760.0,107750.0,0.01393]
["bitfinex","BTCUSD",1761840096208,0.18561484,107750.0,107740.0,0.01393]
["bitfinex","BTCUSD",1761840096427,0.23544484,107750.0,107740.0,0.01393]
["bitfinex","BTCUSD",1761840096642,0.25534194,107750.0,107740.0,0.01393]
["bitfinex","BTCUSD",1761840097165,0.20551194,107750.0,107740.0,0.07467]
["bitfinex","BTCUSD",1761840097441,0.18561484,107750.0,107740.0,0.17359]
["bitfinex","BTCUSD",1761840097642,0.18561484,107750.0,107740.0,0.35922207]
["bitfinex","BTCUSD",1761840097853,0.21709326,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761840098063,0.21224413,107760.0,107750.0,0.15966]
["bitfinex","BTCUSD",1761840098454,0.22532703,107760.0,107750.0,0.06074]
["bitfinex","BTCUSD",1761840098685,0.24522413,107760.0,107750.0,0.06074]
["bitfinex","BTCUSD",1761840098893,0.24322413,107760.0,107750.0,0.06074]
["bitfinex","BTCUSD",1761840099807,0.24522413,107760.0,107750.0,0.06074]
["bitfinex","BTCUSD",1761840101427,0.18561484,107750.0,107740.0,0.29848207]
["bitfinex","BTCUSD",1761840102342,0.18561484,107750.0,107740.0,0.17359]
["bitfinex","BTCUSD",1761840102984,0.18661484,107750.0,107740.0,0.17359]
["bitfinex","BTCUSD",1761840103641,0.23949194,107750.0,107740.0,0.01393]
["bitfinex","BTCUSD",1761840103865,0.20651194,107750.0,107740.0,0.07467]
["bitfinex","BTCUSD",1761840104086,0.20651194,107750.0,107740.0,0.35922207]
["bitfinex","BTCUSD",1761840104959,0.001,107750.0,107740.0,0.35922207]
["bitfinex","BTCUSD",1761840105429,0.18661484,107750.0,107740.0,0.35922207]
["bitfinex","BTCUSD",1761840106282,0.21959484,107750.0,107740.0,0.07467]
["bitfinex","BTCUSD",1761840106518,0.21959484,107750.0,107740.0,0.35922207]
["bitfinex","BTCUSD",1761840106519,0.18561484,107750.0,107740.0,0.35922207]
["bitfinex","BTCUSD",1761840106736,0.21024413,107760.0,107740.0,0.36122207]
["bitfinex","BTCUSD",1761840106945,0.21887162,107760.0,107750.0,0.15966]
["bitfinex","BTCUSD",1761840108218,0.02852459,107760.0,107750.0,0.34527484]
["bitfinex","BTCUSD",1761840108429,0.21475652,107770.0,107750.0,0.34527484]
["bitfinex","BTCUSD",1761840108638,0.21475652,107770.0,107760.0,0.15966]
["bitfinex","BTCUSD",1761840109061,0.19485942,107770.0,107760.0,0.15966]
["bitfinex","BTCUSD",1761840109471,0.22783942,107770.0,107760.0,0.06074]
["bitfinex","BTCUSD",1761840109676,0.21475652,107770.0,107760.0,0.15966]
["bitfinex","BTCUSD",1761840109893,0.19534608,107770.0,107760.0,0.06074]
["bitfinex","BTCUSD",1761840110095,0.21524318,107770.0,107760.0,0.06174]
["bitfinex","BTCUSD",1761840110320,0.19534608,107770.0,107760.0,0.06174]
["bitfinex","BTCUSD",1761840110529,0.19534608,107770.0,107760.0,0.34625762]
["bitfinex","BTCUSD",1761840110742,0.19534608,107770.0,107760.0,0.16066]
["bitfinex","BTCUSD",1761840110951,0.22832608,107770.0,107760.0,0.06174]
["bitfinex","BTCUSD",1761840111164,0.24822318,107770.0,107760.0,0.06174]
["bitfinex","BTCUSD",1761840111369,0.24822318,107770.0,107760.0,0.06274]
["bitfinex","BTCUSD",1761840112007,0.21524318,107770.0,107760.0,0.06174]
["bitfinex","BTCUSD",1761840112211,0.19534608,107770.0,107760.0,0.34625762]
["bitfinex","BTCUSD",1761840112432,0.21524318,107770.0,107760.0,0.34625762]
["bitfinex","BTCUSD",1761840112651,0.21524318,107770.0,107760.0,0.15966]
["bitfinex","BTCUSD",1761840112910,0.25684973,107770.0,107760.0,0.06074]
["bitfinex","BTCUSD",1761840114174,0.18559762,107760.0,107750.0,0.28453466]
["bitfinex","BTCUSD",1761840114377,0.23097544,107760.0,107750.0,0.24774466]
["bitfinex","BTCUSD",1761840114583,0.21412544,107760.0,107750.0,0.34741466]
["bitfinex","BTCUSD",1761840114800,0.21412544,107760.0,107750.0,0.1618]
["bitfinex","BTCUSD",1761840115019,0.21412544,107760.0,107740.0,0.20884367]
["bitfinex","BTCUSD",1761840115020,0.18561484,107750.0,107740.0,0.01393]
["bitfinex","BTCUSD",1761840115230,0.22236194,107750.0,107740.0,0.01393]
["bitfinex","BTCUSD",1761840115678,0.18563207,107740.0,107730.0,0.04393]
["bitfinex","BTCUSD",1761840115884,0.18563207,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840115885,0.27132917,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840116091,0.23834917,107740.0,107730.0,0.04472]
["bitfinex","BTCUSD",1761840116513,0.27132917,107740.0,107730.0,0.04472]
["bitfinex","BTCUSD",1761840116731,0.27132917,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840118006,0.27232917,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840118843,0.61232917,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840119498,0.57950917,107740.0,107730.0,0.09213]
["bitfinex","BTCUSD",1761840119707,0.57950917,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840119916,0.61248917,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840120807,0.62111688,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840122285,0.61248917,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840123617,0.65729207,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840124431,0.62110979,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840124654,0.61248917,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840124866,0.57950917,107740.0,107730.0,0.09213]
["bitfinex","BTCUSD",1761840125084,0.20652917,107740.0,107730.0,0.09213]
["bitfinex","BTCUSD",1761840125306,0.57950917,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840125525,0.61248917,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840128338,0.65729049,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840128751,0.68518315,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840129237,0.44606174,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840129475,0.63169381,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840129915,0.62666833,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840130541,0.59048605,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840130952,0.26640183,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840131197,0.27148917,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840132663,0.23850917,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840133969,0.23850917,107740.0,107730.0,0.09213]
["bitfinex","BTCUSD",1761840134394,0.23850917,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840135507,0.27148917,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840136181,0.61148917,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840137493,0.57850917,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840137920,0.23850917,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840138153,0.27148917,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840139181,0.23850917,107740.0,107730.0,0.0965]
["bitfinex","BTCUSD",1761840139393,0.27148917,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840139609,0.3378598,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840140241,0.34648743,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840140877,0.3378598,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840141076,0.34648742,107740.0,107730.0,0.03]
["bitfinex","BTCUSD",1761840141545,0.1856493,107730.0,107720.0,0.00130366]
["bitfinex","BTCUSD",1761840141753,0.2223964,107730.0,107720.0,0.00130366]
["bitfinex","BTCUSD",1761840142622,0.2553764,107730.0,107720.0,0.00130366]
["bitfinex","BTCUSD",1761840143503,0.2223964,107730.0,107720.0,0.06794952]
["bitfinex","BTCUSD",1761840144132,0.2055464,107730.0,107720.0,0.16584952]
["bitfinex","BTCUSD",1761840144762,0.2055464,107730.0,107720.0,0.06794952]
["bitfinex","BTCUSD",1761840144763,0.2385264,107730.0,107720.0,0.06794952]
["bitfinex","BTCUSD",1761840145171,0.2385264,107730.0,107720.0,0.00144952]
["bitfinex","BTCUSD",1761840145379,0.2385264,107730.0,107720.0,0.06183952]
["bitfinex","BTCUSD",1761840145584,0.2055464,107730.0,107720.0,0.06183952]
["bitfinex","BTCUSD",1761840145786,0.2385264,107730.0,107720.0,0.06183952]
["bitfinex","BTCUSD",1761840147691,0.2715064,107730.0,107720.0,0.00144952]
["bitfinex","BTCUSD",1761840147903,0.2385264,107730.0,107720.0,0.00144952]
["bitfinex","BTCUSD",1761840149005,0.2715064,107730.0,107720.0,0.00144952]
["bitfinex","BTCUSD",1761840150159,0.35137949,107730.0,107720.0,0.00144952]
["bitfinex","BTCUSD",1761840150377,0.18566654,107720.0,107710.0,0.01472]
["bitfinex","BTCUSD",1761840150606,0.29746945,107720.0,107710.0,0.01472]
["bitfinex","BTCUSD",1761840151074,0.29746945,107720.0,107710.0,0.07511]
["bitfinex","BTCUSD",1761840151284,0.28061945,107720.0,107710.0,0.35825222]
["bitfinex","BTCUSD",1761840151544,0.27196736,107720.0,107710.0,0.17356844]
["bitfinex","BTCUSD",1761840151797,0.2806118,107720.0,107710.0,0.35925222]
["bitfinex","BTCUSD",1761840152043,0.09494526,107720.0,107710.0,0.35925222]
["bitfinex","BTCUSD",1761840152273,0.08630082,107720.0,107710.0,0.35925222]
["bitfinex","BTCUSD",1761840152486,0.0198971,107720.0,107710.0,0.35925222]
["bitfinex","BTCUSD",1761840152942,0.0198971,107720.0,107710.0,0.36025222]
["bitfinex","BTCUSD",1761840153429,0.20558088,107720.0,107710.0,0.35925222]
["bitfinex","BTCUSD",1761840153641,0.01991434,107720.0,107710.0,0.36125222]
["bitfinex","BTCUSD",1761840154261,0.01991434,107720.0,107710.0,0.36025222]
["bitfinex","BTCUSD",1761840154464,0.01991434,107720.0,107710.0,0.36125222]
["bitfinex","BTCUSD",1761840154669,0.01991434,107720.0,107710.0,0.36225222]
["bitfinex","BTCUSD",1761840155098,0.01991434,107720.0,107710.0,0.35925222]
["bitfinex","BTCUSD",1761840155300,0.01991434,107720.0,107710.0,0.36025222]
["bitfinex","BTCUSD",1761840155933,0.01991434,107720.0,107710.0,0.50635222]
["bitfinex","BTCUSD",1761840156379,0.01991434,107720.0,107710.0,0.50007289]
["bitfinex","BTCUSD",1761840156588,0.20558088,107720.0,107710.0,0.50007289]
["bitfinex","BTCUSD",1761840156792,0.24484088,107720.0,107710.0,0.21715911]
["bitfinex","BTCUSD",1761840157216,0.2719846,107720.0,107710.0,0.50007289]
["bitfinex","BTCUSD",1761840157429,0.01991434,107720.0,107710.0,0.50007289]
["bitfinex","BTCUSD",1761840159525,0.20558088,107720.0,107710.0,0.50007289]
["bitfinex","BTCUSD",1761840159726,0.24484088,107720.0,107710.0,0.40284289]
["bitfinex","BTCUSD",1761840159934,0.3112446,107720.0,107710.0,0.40284289]
["bitfinex","BTCUSD",1761840160134,0.20558088,107720.0,107710.0,0.40284289]
["bitfinex","BTCUSD",1761840160337,0.27484088,107720.0,107710.0,0.40284289]
["bitfinex","BTCUSD",1761840160744,0.27484088,107720.0,107710.0,0.21715911]
["bitfinex","BTCUSD",1761840161120,0.3412446,107720.0,107710.0,0.40284289]
["bitfinex","BTCUSD",1761840161349,0.3019846,107720.0,107710.0,0.50007289]
["bitfinex","BTCUSD",1761840161553,0.3412446,107720.0,107710.0,0.21715911]
["bitfinex","BTCUSD",1761840161756,0.3412446,107720.0,107710.0,0.01066911]
["bitfinex","BTCUSD",1761840162168,0.3412446,107720.0,107710.0,0.07105911]
["bitfinex","BTCUSD",1761840162580,0.3412446,107720.0,107710.0,0.07005911]
["bitfinex","BTCUSD",1761840163206,0.3412446,107720.0,107710.0,0.06905911]
["bitfinex","BTCUSD",1761840163416,0.3412446,107720.0,107710.0,0.00866911]
["bitfinex","BTCUSD",1761840163638,0.3805046,107720.0,107710.0,0.00866911]
["bitfinex","BTCUSD",1761840163814,0.18568378,107710.0,107700.0,0.34692047]
["bitfinex","BTCUSD",1761840164029,0.20559812,107710.0,107700.0,0.34692047]
["bitfinex","BTCUSD",1761840164230,0.20559812,107710.0,107700.0,0.40731047]
["bitfinex","BTCUSD",1761840164934,0.20559812,107710.0,107700.0,0.40731102]
["bitfinex","BTCUSD",1761840165145,0.25329812,107710.0,107700.0,0.16322]
["bitfinex","BTCUSD",1761840165282,0.30099812,107710.0,107700.0,0.0024]
["bitfinex","BTCUSD",1761840165494,0.36740184,107710.0,107700.0,0.0024]
["bitfinex","BTCUSD",1761840166315,0.3674921,107710.0,107700.0,0.0024]
["bitfinex","BTCUSD",1761840166511,0.37684298,107710.0,107700.0,0.0024]
["bitfinex","BTCUSD",1761840167537,0.38169416,107710.0,107700.0,0.0024]
["bitfinex","BTCUSD",1761840167940,0.39032604,107710.0,107700.0,0.0024]
["bitfinex","BTCUSD",1761840168355,0.38169416,107710.0,107700.0,0.0024]
["bitfinex","BTCUSD",1761840168555,0.39032439,107710.0,107700.0,0.0024]
["bitfinex","BTCUSD",1761840169099,0.39032439,107710.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761840169100,0.73032439,107710.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761840169325,0.23568102,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761840169532,0.25559536,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761840170269,0.32199908,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761840170556,0.66199908,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761840170767,0.70680576,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761840171386,0.69818136,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761840171586,0.70680452,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761840172348,0.70780452,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761840172755,0.70018136,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761840173273,0.69918136,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761840173649,0.70118136,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761840173863,0.66399908,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761840174087,0.59859536,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761840174716,0.66499908,107700.0,107690.0,0.000857]
["bitfinex","BTCUSD",1761840174921,0.59859536,107700.0,107690.0,0.000857]
["bitfinex","BTCUSD",1761840175128,0.66499908,107700.0,107690.0,0.000857]
["bitfinex","BTCUSD",1761840175776,0.70118136,107700.0,107690.0,0.000857]
["bitfinex","BTCUSD",1761840177180,0.66499908,107700.0,107690.0,0.000857]
["bitfinex","BTCUSD",1761840177437,0.70118136,107700.0,107690.0,0.000857]
["bitfinex","BTCUSD",1761840177679,0.66499908,107700.0,107690.0,0.000857]
["bitfinex","BTCUSD",1761840179007,0.18575276,107670.0,107660.0,0.0004]
["bitfinex","BTCUSD",1761840179217,0.2529071,107670.0,107660.0,0.0004]
["bitfinex","BTCUSD",1761840179673,0.3006071,107670.0,107660.0,0.00108576]
["bitfinex","BTCUSD",1761840179903,0.2529071,107670.0,107660.0,0.00108576]
["bitfinex","BTCUSD",1761840180109,0.2529071,107670.0,107660.0,0.06330576]
["bitfinex","BTCUSD",1761840180322,0.2056671,107670.0,107660.0,0.1643819]
["bitfinex","BTCUSD",1761840180541,0.2056671,107670.0,107660.0,0.35015191]
["bitfinex","BTCUSD",1761840180776,0.01963665,107670.0,107660.0,0.1643819]
["bitfinex","BTCUSD",1761840181012,0.20538941,107670.0,107660.0,0.35015191]
["bitfinex","BTCUSD",1761840181236,0.01963665,107670.0,107660.0,0.35015191]
["bitfinex","BTCUSD",1761840182617,0.18570102,107700.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761840182912,0.25687002,107710.0,107690.0,0.26132826]
["bitfinex","BTCUSD",1761840182913,0.20917002,107710.0,107690.0,0.26132826]
["bitfinex","BTCUSD",1761840183105,0.20917002,107710.0,107690.0,0.29803826]
["bitfinex","BTCUSD",1761840183106,0.18570102,107700.0,107690.0,0.29803826]
["bitfinex","BTCUSD",1761840183335,0.23340102,107700.0,107690.0,0.01339]
["bitfinex","BTCUSD",1761840183977,0.23640102,107700.0,107690.0,0.01339]
["bitfinex","BTCUSD",1761840184177,0.28410102,107700.0,107690.0,0.01339]
["bitfinex","BTCUSD",1761840184380,0.23340102,107700.0,107690.0,0.01339]
["bitfinex","BTCUSD",1761840184547,0.23540102,107700.0,107690.0,0.01339]
["bitfinex","BTCUSD",1761840184759,0.28410102,107700.0,107690.0,0.01339]
["bitfinex","BTCUSD",1761840184928,0.28210102,107700.0,107690.0,0.01339]
["bitfinex","BTCUSD",1761840185293,0.28110102,107700.0,107690.0,0.01339]
["bitfinex","BTCUSD",1761840185504,0.18571826,107690.0,107680.0,0.01361854]
["bitfinex","BTCUSD",1761840185707,0.18799826,107690.0,107680.0,0.01361854]
["bitfinex","BTCUSD",1761840185928,0.23569826,107690.0,107680.0,0.01361854]
["bitfinex","BTCUSD",1761840186965,0.18799826,107690.0,107680.0,0.07583854]
["bitfinex","BTCUSD",1761840187208,0.18799826,107690.0,107680.0,0.01361854]
["bitfinex","BTCUSD",1761840187428,0.23569826,107690.0,107680.0,0.00022854]
["bitfinex","BTCUSD",1761840188799,0.18799826,107690.0,107680.0,0.06244854]
["bitfinex","BTCUSD",1761840189037,0.18799826,107690.0,107680.0,0.00022854]
["bitfinex","BTCUSD",1761840189244,0.18799826,107690.0,107680.0,0.06244854]
["bitfinex","BTCUSD",1761840189444,0.18571826,107690.0,107680.0,0.16137854]
["bitfinex","BTCUSD",1761840189721,0.18571826,107690.0,107680.0,0.06244854]
["bitfinex","BTCUSD",1761840189897,0.23341826,107690.0,107680.0,0.00022854]
["bitfinex","BTCUSD",1761840190054,0.23441826,107690.0,107680.0,0.00022854]
["bitfinex","BTCUSD",1761840190456,0.28211826,107690.0,107680.0,0.00022854]
["bitfinex","BTCUSD",1761840191225,0.23441826,107690.0,107680.0,0.00022854]
["bitfinex","BTCUSD",1761840191429,0.34852198,107690.0,107680.0,0.00022854]
["bitfinex","BTCUSD",1761840192196,0.23441826,107690.0,107680.0,0.06244854]
["bitfinex","BTCUSD",1761840192413,0.23441826,107690.0,107680.0,0.34711405]
["bitfinex","BTCUSD",1761840192414,0.001,107690.0,107680.0,0.34711405]
["bitfinex","BTCUSD",1761840192625,0.001,107690.0,107680.0,0.72329633]
["bitfinex","BTCUSD",1761840192852,0.02093214,107690.0,107680.0,0.72329633]
["bitfinex","BTCUSD",1761840193070,0.28207256,107720.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761840193285,0.29072463,107720.0,107710.0,0.26129378]
["bitfinex","BTCUSD",1761840193518,0.29072463,107720.0,107710.0,0.36022378]
["bitfinex","BTCUSD",1761840193519,0.10505579,107720.0,107710.0,0.36022378]
["bitfinex","BTCUSD",1761840193721,0.29072233,107720.0,107710.0,0.36022378]
["bitfinex","BTCUSD",1761840194614,0.34022233,107720.0,107710.0,0.07561]
["bitfinex","BTCUSD",1761840194818,0.34022233,107720.0,107710.0,0.01339]
["bitfinex","BTCUSD",1761840195466,0.34022233,107720.0,107710.0,0.19907378]
["bitfinex","BTCUSD",1761840195660,0.34022233,107720.0,107710.0,0.07798]
["bitfinex","BTCUSD",1761840195874,0.29072233,107720.0,107710.0,0.35861378]
["bitfinex","BTCUSD",1761840196770,0.10505579,107720.0,107710.0,0.35861378]
["bitfinex","BTCUSD",1761840196983,0.03,107720.0,107710.0,0.35861378]
["bitfinex","BTCUSD",1761840198024,0.21566654,107720.0,107710.0,0.35861378]
["bitfinex","BTCUSD",1761840198440,0.26516654,107720.0,107710.0,0.07798]
["bitfinex","BTCUSD",1761840198653,0.26516654,107720.0,107710.0,0.20007378]
["bitfinex","BTCUSD",1761840198878,0.0795,107720.0,107710.0,0.26466378]
["bitfinex","BTCUSD",1761840199101,0.03,107720.0,107710.0,0.35961378]
["bitfinex","BTCUSD",1761840199324,0.02991345,107720.0,107710.0,0.35961378]
["bitfinex","BTCUSD",1761840200202,0.21557999,107720.0,107710.0,0.35961378]
["bitfinex","BTCUSD",1761840200943,0.02991345,107720.0,107710.0,0.35961378]
["bitfinex","BTCUSD",1761840201918,0.21557999,107720.0,107710.0,0.35961378]
["bitfinex","BTCUSD",1761840202141,0.02991345,107720.0,107710.0,0.35961378]
["bitfinex","BTCUSD",1761840203491,0.21557999,107720.0,107710.0,0.35961378]
["bitfinex","BTCUSD",1761840203732,0.02991345,107720.0,107710.0,0.35961378]
["bitfinex","BTCUSD",1761840204200,0.02991345,107720.0,107710.0,0.50781378]
["bitfinex","BTCUSD",1761840205195,0.04981515,107720.0,107710.0,0.50781378]
["bitfinex","BTCUSD",1761840205467,0.04981515,107720.0,107710.0,1.17984972]
["bitfinex","BTCUSD",1761840205712,0.04981515,107720.0,107710.0,1.18084972]
["bitfinex","BTCUSD",1761840206184,0.04981515,107720.0,107710.0,1.17984972]
["bitfinex","BTCUSD",1761840206728,0.04981515,107720.0,107710.0,0.74179606]
["bitfinex","BTCUSD",1761840207419,0.04981515,107720.0,107710.0,0.74079606]
["bitfinex","BTCUSD",1761840207644,0.04981515,107720.0,107710.0,0.74379606]
["bitfinex","BTCUSD",1761840207881,0.04981515,107720.0,107710.0,0.73479606]
["bitfinex","BTCUSD",1761840208106,0.04981515,107720.0,107710.0,0.69861378]
["bitfinex","BTCUSD",1761840208368,0.04981515,107720.0,107710.0,0.73679606]
["bitfinex","BTCUSD",1761840208599,0.04981515,107720.0,107710.0,0.77799606]
["bitfinex","BTCUSD",1761840209079,0.04981515,107720.0,107710.0,0.73679606]
["bitfinex","BTCUSD",1761840209314,0.04981515,107720.0,107710.0,0.70461378]
["bitfinex","BTCUSD",1761840209782,0.04981515,107720.0,107710.0,0.70446846]
["bitfinex","BTCUSD",1761840210009,0.04981515,107720.0,107710.0,0.51878468]
["bitfinex","BTCUSD",1761840210242,0.23548169,107720.0,107710.0,0.70046846]
["bitfinex","BTCUSD",1761840210468,0.04981515,107720.0,107710.0,0.70046846]
["bitfinex","BTCUSD",1761840210687,0.04981515,107720.0,107710.0,0.70146846]
["bitfinex","BTCUSD",1761840214199,0.23548169,107720.0,107710.0,0.26651846]
["bitfinex","BTCUSD",1761840214417,0.23548169,107720.0,107710.0,0.35795846]
["bitfinex","BTCUSD",1761840214719,0.23548169,107720.0,107710.0,0.50615846]
["bitfinex","BTCUSD",1761840214902,0.28498169,107720.0,107710.0,0.41471846]
["bitfinex","BTCUSD",1761840215110,0.28498169,107720.0,107710.0,0.41371846]
["bitfinex","BTCUSD",1761840215320,0.28498169,107720.0,107710.0,0.41171846]
["bitfinex","BTCUSD",1761840215520,0.28498169,107720.0,107710.0,0.22603468]
["bitfinex","BTCUSD",1761840215726,0.23548169,107720.0,107710.0,0.41171846]
["bitfinex","BTCUSD",1761840215945,0.04981515,107720.0,107710.0,0.50315846]
["bitfinex","BTCUSD",1761840216569,0.04981515,107720.0,107710.0,0.84315846]
["bitfinex","BTCUSD",1761840217400,0.04981515,107720.0,107710.0,0.84515846]
["bitfinex","BTCUSD",1761840217603,0.04981515,107720.0,107710.0,0.84615846]
["bitfinex","BTCUSD",1761840226064,0.23548169,107720.0,107710.0,0.50615846]
["bitfinex","BTCUSD",1761840226295,0.23548169,107720.0,107710.0,0.50365846]
["bitfinex","BTCUSD",1761840226696,0.04981515,107720.0,107710.0,0.50365846]
["bitfinex","BTCUSD",1761840226913,0.23548169,107720.0,107710.0,0.50365846]
["bitfinex","BTCUSD",1761840227116,0.04981515,107720.0,107710.0,0.50365846]
["bitfinex","BTCUSD",1761840228538,0.04988303,107720.0,107710.0,0.50365846]
["bitfinex","BTCUSD",1761840232880,0.20125994,107740.0,107710.0,0.50365846]
["bitfinex","BTCUSD",1761840233120,0.19445077,107740.0,107730.0,0.2613693]
["bitfinex","BTCUSD",1761840233539,0.19445077,107740.0,107730.0,0.3528093]
["bitfinex","BTCUSD",1761840234194,0.0098187,107740.0,107730.0,0.3528093]
["bitfinex","BTCUSD",1761840234631,0.19445077,107740.0,107730.0,0.3528093]
["bitfinex","BTCUSD",1761840234846,0.0088187,107740.0,107730.0,0.3528093]
["bitfinex","BTCUSD",1761840235102,0.00014587,107740.0,107730.0,0.3528093]
["bitfinex","BTCUSD",1761840235795,0.27957238,107750.0,107740.0,1.06644606]
["bitfinex","BTCUSD",1761840235796,0.00867283,107750.0,107740.0,1.06644606]
["bitfinex","BTCUSD",1761840236025,0.08296329,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761840236253,0.00048726,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761840236480,0.32273683,107790.0,107770.0,0.19821961]
["bitfinex","BTCUSD",1761840236706,0.00049,107780.0,107770.0,0.25978961]
["bitfinex","BTCUSD",1761840236934,0.18605318,107780.0,107770.0,0.25978961]
["bitfinex","BTCUSD",1761840237158,0.00049,107780.0,107770.0,0.25978961]
["bitfinex","BTCUSD",1761840237630,0.18556318,107780.0,107770.0,0.25978961]
["bitfinex","BTCUSD",1761840237865,0.23606318,107780.0,107770.0,0.2597904]
["bitfinex","BTCUSD",1761840238087,0.0505,107780.0,107770.0,0.2597904]
["bitfinex","BTCUSD",1761840238300,0.23606318,107780.0,107770.0,0.2597904]
["bitfinex","BTCUSD",1761840238520,0.001,107780.0,107770.0,0.3597804]
["bitfinex","BTCUSD",1761840238778,0.001,107780.0,107770.0,0.39596268]
["bitfinex","BTCUSD",1761840239689,0.00048726,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761840239911,0.00048726,107790.0,107780.0,0.24713318]
["bitfinex","BTCUSD",1761840240149,0.00185675,107790.0,107780.0,0.34712318]
["bitfinex","BTCUSD",1761840241045,0.18740271,107790.0,107780.0,0.34712318]
["bitfinex","BTCUSD",1761840241248,0.23690271,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761840241502,0.23690271,107790.0,107770.0,0.3002104]
["bitfinex","BTCUSD",1761840241732,0.00048726,107790.0,107780.0,0.34712318]
["bitfinex","BTCUSD",1761840243754,0.18603322,107790.0,107780.0,0.34712318]
["bitfinex","BTCUSD",1761840244202,0.00048726,107790.0,107780.0,0.34712318]
["bitfinex","BTCUSD",1761840244419,0.18603322,107790.0,107780.0,0.34712318]
["bitfinex","BTCUSD",1761840244619,0.18556318,107780.0,107770.0,0.2982104]
["bitfinex","BTCUSD",1761840244833,0.01983957,107780.0,107770.0,0.2597904]
["bitfinex","BTCUSD",1761840245079,0.20540275,107780.0,107770.0,0.3597804]
["bitfinex","BTCUSD",1761840245532,0.20540275,107780.0,107770.0,0.01264]
["bitfinex","BTCUSD",1761840245533,0.33221275,107780.0,107770.0,0.01264]
["bitfinex","BTCUSD",1761840245700,0.1855804,107770.0,107760.0,0.01264]
["bitfinex","BTCUSD",1761840245984,0.1855804,107770.0,107760.0,0.19823762]
["bitfinex","BTCUSD",1761840245985,0.20618997,107770.0,107760.0,0.19823762]
["bitfinex","BTCUSD",1761840246183,0.20618997,107770.0,107760.0,0.07421]
["bitfinex","BTCUSD",1761840246451,0.20618997,107770.0,107760.0,0.01264]
["bitfinex","BTCUSD",1761840247075,0.28377997,107770.0,107760.0,0.01264]
["bitfinex","BTCUSD",1761840247622,0.28469313,107770.0,107760.0,0.01264]
["bitfinex","BTCUSD",1761840247821,0.29330298,107770.0,107760.0,0.01264]
["bitfinex","BTCUSD",1761840248255,0.18561484,107750.0,107740.0,0.29490367]
["bitfinex","BTCUSD",1761840248547,0.302582,107770.0,107740.0,0.29490367]
["bitfinex","BTCUSD",1761840248548,0.19562942,107770.0,107760.0,0.25980762]
["bitfinex","BTCUSD",1761840248700,0.22330703,107770.0,107760.0,0.01264]
["bitfinex","BTCUSD",1761840248909,0.27280703,107770.0,107760.0,0.07421]
["bitfinex","BTCUSD",1761840249353,0.16334672,107770.0,107760.0,0.01264]
["bitfinex","BTCUSD",1761840249552,0.27164665,107770.0,107760.0,0.01264]
["bitfinex","BTCUSD",1761840250397,0.22214665,107770.0,107760.0,0.25980762]
["bitfinex","BTCUSD",1761840250617,0.21353653,107770.0,107760.0,0.35979762]
["bitfinex","BTCUSD",1761840250838,0.02032445,107770.0,107760.0,0.35979762]
["bitfinex","BTCUSD",1761840251278,0.00148696,107770.0,107760.0,0.35979762]
["bitfinex","BTCUSD",1761840251496,0.00148696,107770.0,107760.0,0.69979762]
["bitfinex","BTCUSD",1761840251722,0.00148696,107770.0,107760.0,1.28181161]
["bitfinex","BTCUSD",1761840251934,0.00148696,107770.0,107760.0,1.28281161]
["bitfinex","BTCUSD",1761840252414,0.00148696,107770.0,107760.0,1.2918116]
["bitfinex","BTCUSD",1761840252654,0.00048696,107770.0,107760.0,1.2928116]
["bitfinex","BTCUSD",1761840252874,0.02003749,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761840253256,0.02003749,107800.0,107790.0,0.63593824]
["bitfinex","BTCUSD",1761840253257,0.00034605,107800.0,107790.0,0.63593824]
["bitfinex","BTCUSD",1761840253532,0.00034605,107800.0,107790.0,1.24055995]
["bitfinex","BTCUSD",1761840253754,0.00034605,107800.0,107790.0,0.73592824]
["bitfinex","BTCUSD",1761840254294,0.00194364,107800.0,107790.0,0.77808824]
["bitfinex","BTCUSD",1761840254553,0.00194364,107800.0,107790.0,0.84595495]
["bitfinex","BTCUSD",1761840254766,0.00194364,107800.0,107790.0,0.77808824]
["bitfinex","BTCUSD",1761840255668,0.00194364,107800.0,107790.0,0.78008824]
["bitfinex","BTCUSD",1761840258297,0.00194364,107800.0,107790.0,0.84816368]
["bitfinex","BTCUSD",1761840258520,0.00194364,107800.0,107790.0,0.80700368]
["bitfinex","BTCUSD",1761840258719,0.00194364,107800.0,107790.0,0.84816368]
["bitfinex","BTCUSD",1761840258946,0.00194364,107800.0,107790.0,0.80700368]
["bitfinex","BTCUSD",1761840259374,0.01055244,107800.0,107790.0,0.80700368]
["bitfinex","BTCUSD",1761840261533,0.01055244,107800.0,107790.0,1.31163539]
["bitfinex","BTCUSD",1761840261792,0.01055244,107800.0,107790.0,1.31263539]
["bitfinex","BTCUSD",1761840262018,0.01055244,107800.0,107790.0,0.80700368]
["bitfinex","BTCUSD",1761840262247,0.01055244,107800.0,107790.0,0.80800368]
["bitfinex","BTCUSD",1761840262454,0.01055244,107800.0,107790.0,1.31263539]
["bitfinex","BTCUSD",1761840262682,0.01055244,107800.0,107790.0,1.31163539]
["bitfinex","BTCUSD",1761840262914,0.01055244,107800.0,107790.0,1.32263538]
["bitfinex","BTCUSD",1761840263167,0.05892006,107830.0,107820.0,0.0785]
["bitfinex","BTCUSD",1761840263632,0.05892006,107830.0,107820.0,0.17706]
["bitfinex","BTCUSD",1761840263863,0.27075295,107840.0,107820.0,0.36255434]
["bitfinex","BTCUSD",1761840264095,0.20468181,107840.0,107830.0,0.17296]
["bitfinex","BTCUSD",1761840264307,0.19515291,107840.0,107830.0,0.17296]
["bitfinex","BTCUSD",1761840265404,0.19515291,107840.0,107830.0,0.0785]
["bitfinex","BTCUSD",1761840265619,0.24465291,107840.0,107830.0,0.01312]
["bitfinex","BTCUSD",1761840265850,0.24465291,107840.0,107830.0,0.07429]
["bitfinex","BTCUSD",1761840266084,0.32195291,107840.0,107830.0,0.01312]
["bitfinex","BTCUSD",1761840266553,0.24465291,107840.0,107830.0,0.01312]
["bitfinex","BTCUSD",1761840266988,0.24565291,107840.0,107830.0,0.01312]
["bitfinex","BTCUSD",1761840267587,0.19615291,107840.0,107830.0,0.07429]
["bitfinex","BTCUSD",1761840267729,0.19615291,107840.0,107830.0,0.16875]
["bitfinex","BTCUSD",1761840267938,0.19595291,107840.0,107830.0,0.16875]
["bitfinex","BTCUSD",1761840268134,0.19565291,107840.0,107830.0,0.16875]
["bitfinex","BTCUSD",1761840268529,0.19565291,107840.0,107830.0,0.35422713]
["bitfinex","BTCUSD",1761840268941,0.19565291,107840.0,107830.0,0.16875]
["bitfinex","BTCUSD",1761840269344,0.00114597,107840.0,107830.0,0.37277484]
["bitfinex","BTCUSD",1761840269541,0.00014597,107840.0,107830.0,0.35422713]
["bitfinex","BTCUSD",1761840269808,0.00105825,107840.0,107830.0,0.35422713]
["bitfinex","BTCUSD",1761840270019,0.00105825,107840.0,107830.0,0.39040941]
["bitfinex","BTCUSD",1761840270227,0.00105825,107840.0,107830.0,0.45952375]
["bitfinex","BTCUSD",1761840270906,0.00105825,107840.0,107830.0,0.79952375]
["bitfinex","BTCUSD",1761840272122,0.00105825,107840.0,107830.0,0.76334147]
["bitfinex","BTCUSD",1761840272486,0.00105825,107840.0,107830.0,0.80052375]
["bitfinex","BTCUSD",1761840272694,0.00105825,107840.0,107830.0,0.80252375]
["bitfinex","BTCUSD",1761840273898,0.00105825,107840.0,107830.0,0.80352375]
["bitfinex","BTCUSD",1761840274335,0.00105825,107840.0,107830.0,0.80252375]
["bitfinex","BTCUSD",1761840275227,0.02955091,107840.0,107830.0,0.80252375]
["bitfinex","BTCUSD",1761840275931,0.02955091,107840.0,107830.0,0.80352375]
["bitfinex","BTCUSD",1761840276157,0.02955091,107840.0,107830.0,0.76734147]
["bitfinex","BTCUSD",1761840276376,0.02955091,107840.0,107830.0,0.80352375]
["bitfinex","BTCUSD",1761840276604,0.02955091,107840.0,107830.0,1.58203441]
["bitfinex","BTCUSD",1761840276833,0.00171637,107840.0,107830.0,1.5930344]
["bitfinex","BTCUSD",1761840277033,0.0002,107850.0,107840.0,0.52645994]
["bitfinex","BTCUSD",1761840277269,0.0002,107850.0,107840.0,1.54894287]
["bitfinex","BTCUSD",1761840277496,0.06641711,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761840277729,0.0002,107870.0,107860.0,0.33446545]
["bitfinex","BTCUSD",1761840278416,0.0002,107870.0,107860.0,0.40269141]
["bitfinex","BTCUSD",1761840279325,0.0002,107870.0,107860.0,0.74269141]
["bitfinex","BTCUSD",1761840280172,0.0002,107870.0,107860.0,0.74369141]
["bitfinex","BTCUSD",1761840280381,0.0002,107870.0,107860.0,0.74569141]
["bitfinex","BTCUSD",1761840281485,0.0002,107870.0,107860.0,0.78685141]
["bitfinex","BTCUSD",1761840281912,0.0002,107870.0,107860.0,0.78785141]
["bitfinex","BTCUSD",1761840282553,0.0002,107870.0,107860.0,0.78685141]
["bitfinex","BTCUSD",1761840282767,0.0002,107870.0,107860.0,0.78785141]
["bitfinex","BTCUSD",1761840282980,0.0002,107870.0,107860.0,0.78685141]
["bitfinex","BTCUSD",1761840283222,0.00088388,107870.0,107860.0,0.78785141]
["bitfinex","BTCUSD",1761840284294,0.00088388,107870.0,107860.0,0.78685141]
["bitfinex","BTCUSD",1761840284542,0.00088388,107870.0,107860.0,0.78785141]
["bitfinex","BTCUSD",1761840285935,0.00088388,107870.0,107860.0,0.78685141]
["bitfinex","BTCUSD",1761840286165,0.00088388,107870.0,107860.0,0.78785141]
["bitfinex","BTCUSD",1761840287757,0.00088388,107870.0,107860.0,0.78685141]
["bitfinex","BTCUSD",1761840287967,0.0002,107880.0,107870.0,0.36640676]
["bitfinex","BTCUSD",1761840288170,0.00068647,107880.0,107870.0,0.53541676]
["bitfinex","BTCUSD",1761840289370,0.00054115,107880.0,107870.0,0.53541676]
["bitfinex","BTCUSD",1761840290761,0.00054115,107880.0,107870.0,0.57653676]
["bitfinex","BTCUSD",1761840291027,0.00054115,107880.0,107870.0,0.57753676]
["bitfinex","BTCUSD",1761840291676,0.00054115,107880.0,107870.0,0.57953676]
["bitfinex","BTCUSD",1761840291886,0.00054115,107880.0,107870.0,0.53841676]
["bitfinex","BTCUSD",1761840292102,0.00054115,107880.0,107870.0,0.53641676]
["bitfinex","BTCUSD",1761840292317,0.00054115,107880.0,107870.0,0.53941676]
["bitfinex","BTCUSD",1761840292748,0.00054115,107880.0,107870.0,0.87941676]
["bitfinex","BTCUSD",1761840292965,0.00054115,107880.0,107870.0,1.5151113]
["bitfinex","BTCUSD",1761840293151,0.00054115,107880.0,107870.0,1.5171113]
["bitfinex","BTCUSD",1761840293614,0.00076906,107880.0,107870.0,1.5171113]
["bitfinex","BTCUSD",1761840294229,0.00076906,107880.0,107870.0,0.73760064]
["bitfinex","BTCUSD",1761840294643,0.00076906,107880.0,107870.0,0.73160064]
["bitfinex","BTCUSD",1761840295074,0.00076906,107880.0,107870.0,0.73760064]
["bitfinex","BTCUSD",1761840295484,0.00076906,107880.0,107870.0,0.73660064]
["bitfinex","BTCUSD",1761840295875,0.00076906,107880.0,107870.0,1.52711129]
["bitfinex","BTCUSD",1761840296150,0.01620745,107910.0,107900.0,0.25873681]
["bitfinex","BTCUSD",1761840296352,0.02496944,107910.0,107900.0,0.25873681]
["bitfinex","BTCUSD",1761840296590,0.02496944,107910.0,107900.0,0.35496681]
["bitfinex","BTCUSD",1761840296810,0.01635339,107910.0,107900.0,0.39114909]
["bitfinex","BTCUSD",1761840297047,0.00014594,107910.0,107900.0,0.73114909]
["bitfinex","BTCUSD",1761840297907,0.00014594,107910.0,107900.0,0.73214909]
["bitfinex","BTCUSD",1761840298981,0.00014594,107910.0,107900.0,0.73414909]
["bitfinex","BTCUSD",1761840300294,0.00014594,107910.0,107900.0,0.80534553]
["bitfinex","BTCUSD",1761840300721,0.00014594,107910.0,107900.0,0.76916325]
["bitfinex","BTCUSD",1761840300926,0.00014594,107910.0,107900.0,0.80534553]
["bitfinex","BTCUSD",1761840301139,0.18548557,107910.0,107900.0,0.42916325]
["bitfinex","BTCUSD",1761840301352,0.32090277,107910.0,107900.0,0.01538]
["bitfinex","BTCUSD",1761840301567,0.24360277,107910.0,107900.0,0.01538]
["bitfinex","BTCUSD",1761840301775,0.00944665,107910.0,107900.0,0.35796681]
["bitfinex","BTCUSD",1761840302201,0.0094612,107910.0,107900.0,0.35796681]
["bitfinex","BTCUSD",1761840302421,0.19480083,107910.0,107900.0,0.35796681]
["bitfinex","BTCUSD",1761840302636,0.0094612,107910.0,107900.0,0.50278293]
["bitfinex","BTCUSD",1761840303063,0.0094612,107910.0,107900.0,0.35796681]
["bitfinex","BTCUSD",1761840303534,0.0094612,107910.0,107900.0,0.42787736]
["bitfinex","BTCUSD",1761840303999,0.24430083,107910.0,107900.0,0.33164736]
["bitfinex","BTCUSD",1761840304250,0.19480083,107910.0,107900.0,0.42787736]
["bitfinex","BTCUSD",1761840304494,0.0094612,107910.0,107900.0,0.42787736]
["bitfinex","BTCUSD",1761840304708,0.19480083,107910.0,107900.0,0.42787736]
["bitfinex","BTCUSD",1761840304921,0.24430083,107910.0,107900.0,0.07638]
["bitfinex","BTCUSD",1761840305129,0.24430083,107910.0,107900.0,0.01538]
["bitfinex","BTCUSD",1761840305344,0.31051794,107910.0,107900.0,0.01538]
["bitfinex","BTCUSD",1761840305561,0.38781794,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1761840305852,0.38781794,107910.0,107890.0,0.01238]
["bitfinex","BTCUSD",1761840305853,0.18535681,107900.0,107890.0,0.01238]
["bitfinex","BTCUSD",1761840306099,0.18538945,107890.0,107880.0,0.01238]
["bitfinex","BTCUSD",1761840306335,0.1940212,107890.0,107880.0,0.01238]
["bitfinex","BTCUSD",1761840306551,0.2427512,107890.0,107880.0,0.01238]
["bitfinex","BTCUSD",1761840307000,0.2427512,107890.0,107880.0,0.07338]
["bitfinex","BTCUSD",1761840307251,0.30918886,107890.0,107880.0,0.01238]
["bitfinex","BTCUSD",1761840307485,0.11046193,107890.0,107880.0,0.01238]
["bitfinex","BTCUSD",1761840307737,0.11046193,107890.0,107870.0,0.01338]
["bitfinex","BTCUSD",1761840307738,0.18539117,107880.0,107870.0,0.01338]
["bitfinex","BTCUSD",1761840308006,0.18539117,107880.0,107860.0,0.01338]
["bitfinex","BTCUSD",1761840308007,0.18540836,107870.0,107860.0,0.01338]
["bitfinex","BTCUSD",1761840308211,0.31551081,107870.0,107860.0,0.01338]
["bitfinex","BTCUSD",1761840308652,0.24585081,107870.0,107860.0,0.07438]
["bitfinex","BTCUSD",1761840308860,0.24585081,107870.0,107860.0,0.01338]
["bitfinex","BTCUSD",1761840309075,0.31551081,107870.0,107860.0,0.01338]
["bitfinex","BTCUSD",1761840309286,0.24585081,107870.0,107860.0,0.01386647]
["bitfinex","BTCUSD",1761840309494,0.31551081,107870.0,107860.0,0.01386647]
["bitfinex","BTCUSD",1761840309713,0.31551081,107870.0,107860.0,0.00048647]
["bitfinex","BTCUSD",1761840309964,0.24585081,107870.0,107860.0,0.00048647]
["bitfinex","BTCUSD",1761840310197,0.31551081,107870.0,107860.0,0.00048647]
["bitfinex","BTCUSD",1761840310633,0.31551081,107870.0,107860.0,0.00248647]
["bitfinex","BTCUSD",1761840311104,0.65551081,107870.0,107860.0,0.00248647]
["bitfinex","BTCUSD",1761840312199,0.65551081,107870.0,107860.0,0.00048647]
["bitfinex","BTCUSD",1761840313061,0.65651081,107870.0,107860.0,0.00048647]
["bitfinex","BTCUSD",1761840315089,0.24685081,107870.0,107860.0,0.00048647]
["bitfinex","BTCUSD",1761840315736,0.24685081,107870.0,107860.0,0.18591202]
["bitfinex","BTCUSD",1761840315947,0.31651081,107870.0,107860.0,0.00048647]
["bitfinex","BTCUSD",1761840316796,0.24685081,107870.0,107860.0,0.00048647]
["bitfinex","BTCUSD",1761840317655,0.24685081,107870.0,107860.0,0.06333647]
["bitfinex","BTCUSD",1761840318102,0.20637081,107870.0,107860.0,0.24876202]
["bitfinex","BTCUSD",1761840318317,0.25587081,107870.0,107860.0,0.00048647]
["bitfinex","BTCUSD",1761840318537,0.32533081,107870.0,107860.0,0.00048647]
["bitfinex","BTCUSD",1761840319454,0.25587081,107870.0,107860.0,0.06333647]
["bitfinex","BTCUSD",1761840319661,0.25587081,107870.0,107860.0,0.26730457]
["bitfinex","BTCUSD",1761840319877,0.25587081,107870.0,107860.0,0.24876202]
["bitfinex","BTCUSD",1761840320158,0.20637081,107870.0,107860.0,0.34747202]
["bitfinex","BTCUSD",1761840321008,0.25587081,107870.0,107860.0,0.24876202]
["bitfinex","BTCUSD",1761840321919,0.20637081,107870.0,107860.0,0.24876202]
["bitfinex","BTCUSD",1761840322130,0.02096245,107870.0,107860.0,0.34747202]
["bitfinex","BTCUSD",1761840322843,0.20637081,107870.0,107860.0,0.34747202]
["bitfinex","BTCUSD",1761840323054,0.02096245,107870.0,107860.0,0.34747202]
["bitfinex","BTCUSD",1761840323308,0.01996245,107870.0,107860.0,0.34747202]
["bitfinex","BTCUSD",1761840323517,0.20537081,107870.0,107860.0,0.34747202]
["bitfinex","BTCUSD",1761840323724,0.01996245,107870.0,107860.0,0.34747202]
["bitfinex","BTCUSD",1761840324119,0.01996245,107870.0,107860.0,0.34947202]
["bitfinex","BTCUSD",1761840324892,0.20556522,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761840325097,0.20556522,107890.0,107880.0,0.35756117]
["bitfinex","BTCUSD",1761840325098,0.02019033,107890.0,107880.0,0.35756117]
["bitfinex","BTCUSD",1761840325941,0.02019033,107890.0,107880.0,0.42560763]
["bitfinex","BTCUSD",1761840326140,0.02019033,107890.0,107880.0,0.50294991]
["bitfinex","BTCUSD",1761840326339,0.02219033,107890.0,107880.0,0.50294991]
["bitfinex","BTCUSD",1761840326972,0.02019033,107890.0,107880.0,0.50294991]
["bitfinex","BTCUSD",1761840327399,0.02019033,107890.0,107880.0,0.50494991]
["bitfinex","BTCUSD",1761840327838,0.08542089,107910.0,107900.0,0.01203]
["bitfinex","BTCUSD",1761840328049,0.0940694,107910.0,107900.0,0.01203]
["bitfinex","BTCUSD",1761840328269,0.0940694,107910.0,107880.0,0.01403]
["bitfinex","BTCUSD",1761840328270,0.2130294,107910.0,107880.0,0.01403]
["bitfinex","BTCUSD",1761840328493,0.23438399,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1761840328718,0.18539117,107880.0,107870.0,0.01203]
["bitfinex","BTCUSD",1761840328984,0.18539117,107880.0,107870.0,0.29729804]
["bitfinex","BTCUSD",1761840329189,0.18553703,107880.0,107870.0,0.35757804]
["bitfinex","BTCUSD",1761840329396,0.00014586,107880.0,107870.0,0.35757804]
["bitfinex","BTCUSD",1761840330007,0.18553703,107880.0,107870.0,0.35757804]
["bitfinex","BTCUSD",1761840330299,0.00014586,107880.0,107870.0,0.35757804]
["bitfinex","BTCUSD",1761840331848,0.00014586,107880.0,107870.0,0.35857804]
["bitfinex","BTCUSD",1761840332669,0.00014586,107880.0,107870.0,0.35757804]
["bitfinex","BTCUSD",1761840333063,0.00014586,107880.0,107870.0,0.35857804]
["bitfinex","BTCUSD",1761840333652,0.00014586,107880.0,107870.0,0.73476032]
["bitfinex","BTCUSD",1761840334464,0.00014586,107880.0,107870.0,0.70157804]
["bitfinex","BTCUSD",1761840339091,0.00014586,107880.0,107870.0,0.73776032]
["bitfinex","BTCUSD",1761840339741,0.00014586,107880.0,107870.0,1.24087255]
["bitfinex","BTCUSD",1761840340151,0.00014586,107880.0,107870.0,1.24187255]
["bitfinex","BTCUSD",1761840342591,0.02018606,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761840342789,0.02018606,107900.0,107890.0,0.39870399]
["bitfinex","BTCUSD",1761840343863,0.02018606,107900.0,107890.0,0.46951774]
["bitfinex","BTCUSD",1761840344069,0.02018606,107900.0,107890.0,0.42935774]
["bitfinex","BTCUSD",1761840344277,0.02018606,107900.0,107890.0,0.76935774]
["bitfinex","BTCUSD",1761840347123,0.02018606,107900.0,107890.0,0.80554002]
["bitfinex","BTCUSD",1761840347750,1e-08,107900.0,107890.0,1.30865225]
["bitfinex","BTCUSD",1761840348195,1e-08,107900.0,107890.0,1.30965225]
["bitfinex","BTCUSD",1761840348402,0.0002,107920.0,107910.0,0.22152191]
["bitfinex","BTCUSD",1761840348605,0.00034583,107920.0,107910.0,0.29383191]
["bitfinex","BTCUSD",1761840348820,0.00034583,107920.0,107910.0,0.73369191]
["bitfinex","BTCUSD",1761840349027,0.00080142,107920.0,107910.0,0.73369191]
["bitfinex","BTCUSD",1761840349502,0.00080142,107920.0,107910.0,1.23780414]
["bitfinex","BTCUSD",1761840349707,0.00080142,107920.0,107910.0,1.23680414]
["bitfinex","BTCUSD",1761840350132,0.00080142,107920.0,107910.0,1.23980414]
["bitfinex","BTCUSD",1761840350349,0.0002,107930.0,107920.0,0.68843469]
["bitfinex","BTCUSD",1761840350557,0.00029006,107930.0,107920.0,0.89073469]
["bitfinex","BTCUSD",1761840350763,0.00029006,107930.0,107920.0,0.88973469]
["bitfinex","BTCUSD",1761840350971,0.00051781,107930.0,107920.0,0.89073469]
["bitfinex","BTCUSD",1761840351354,0.00051781,107930.0,107920.0,0.88973469]
["bitfinex","BTCUSD",1761840352124,0.00051781,107930.0,107920.0,0.89573469]
["bitfinex","BTCUSD",1761840352498,0.00051781,107930.0,107920.0,0.89873469]
["bitfinex","BTCUSD",1761840352680,0.00051781,107930.0,107920.0,0.89973469]
["bitfinex","BTCUSD",1761840353363,0.00051781,107930.0,107920.0,0.89873469]
["bitfinex","BTCUSD",1761840355175,0.00051781,107930.0,107920.0,0.89973469]
["bitfinex","BTCUSD",1761840356165,1e-08,107930.0,107920.0,0.93591697]
["bitfinex","BTCUSD",1761840357288,0.07547943,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761840357472,0.07556951,107960.0,107950.0,0.31001128]
["bitfinex","BTCUSD",1761840357712,0.0090188,107960.0,107950.0,0.34619356]
["bitfinex","BTCUSD",1761840357925,0.0090188,107960.0,107950.0,1.18930579]
["bitfinex","BTCUSD",1761840358138,0.0090188,107960.0,107950.0,1.19030579]
["bitfinex","BTCUSD",1761840358319,0.06675071,107980.0,107970.0,0.22141891]
["bitfinex","BTCUSD",1761840358563,0.06675071,107980.0,107970.0,0.43735891]
["bitfinex","BTCUSD",1761840358564,0.0002,107980.0,107970.0,0.43735891]
["bitfinex","BTCUSD",1761840358787,0.0002,107980.0,107970.0,0.43835891]
["bitfinex","BTCUSD",1761840358992,0.0002,107980.0,107970.0,0.94147114]
["bitfinex","BTCUSD",1761840359502,10.08296329,108000.0,107990.0,0.28393461]
["bitfinex","BTCUSD",1761840359503,9.85153405,108000.0,107990.0,0.28393461]
["bitfinex","BTCUSD",1761840359732,9.76905664,108000.0,107990.0,0.33740461]
["bitfinex","BTCUSD",1761840359974,9.78896226,108000.0,107990.0,0.77736461]
["bitfinex","BTCUSD",1761840360642,9.78896226,108000.0,107990.0,0.73620461]
["bitfinex","BTCUSD",1761840360891,9.78896226,108000.0,107990.0,0.77736461]
["bitfinex","BTCUSD",1761840361151,9.97414744,108000.0,107990.0,0.26006233]
["bitfinex","BTCUSD",1761840361365,9.97414744,108000.0,107990.0,0.36302233]
["bitfinex","BTCUSD",1761840361366,9.78896226,108000.0,107990.0,0.36302233]
["bitfinex","BTCUSD",1761840361834,9.78896226,108000.0,107990.0,0.36102233]
["bitfinex","BTCUSD",1761840362054,9.78896226,108000.0,107990.0,0.36002233]
["bitfinex","BTCUSD",1761840362267,9.97414744,108000.0,107990.0,0.36102233]
["bitfinex","BTCUSD",1761840362695,9.78896226,108000.0,107990.0,0.36102233]
["bitfinex","BTCUSD",1761840362903,9.78896226,108000.0,107990.0,0.70102233]
["bitfinex","BTCUSD",1761840363328,9.79055542,108000.0,107990.0,0.70102233]
["bitfinex","BTCUSD",1761840363776,9.79055542,108000.0,107990.0,0.73720461]
["bitfinex","BTCUSD",1761840364004,9.79055542,108000.0,107990.0,0.73620461]
["bitfinex","BTCUSD",1761840364435,9.79055542,108000.0,107990.0,0.73920461]
["bitfinex","BTCUSD",1761840364938,9.79055542,108000.0,107990.0,0.73620461]
["bitfinex","BTCUSD",1761840365390,9.79055542,108000.0,107990.0,0.74220461]
["bitfinex","BTCUSD",1761840367345,9.37174407,108000.0,107990.0,1.24531684]
["bitfinex","BTCUSD",1761840367572,9.37174407,108000.0,107990.0,1.24631684]
["bitfinex","BTCUSD",1761840368040,9.37174407,108000.0,107990.0,0.73820461]
["bitfinex","BTCUSD",1761840368321,9.37174407,108000.0,107990.0,1.28931684]
["bitfinex","BTCUSD",1761840368567,9.37174407,108000.0,107990.0,1.29631684]
["bitfinex","BTCUSD",1761840368809,9.37174407,108000.0,107990.0,1.29831684]
["bitfinex","BTCUSD",1761840369034,9.37174407,108000.0,107990.0,1.26213456]
["bitfinex","BTCUSD",1761840369229,9.37174407,108000.0,107990.0,1.29731684]
["bitfinex","BTCUSD",1761840369483,9.37174407,108000.0,107990.0,1.29831684]
["bitfinex","BTCUSD",1761840369957,9.31615793,108000.0,107990.0,1.29831684]
["bitfinex","BTCUSD",1761840370182,9.32478006,108000.0,107990.0,1.29831684]
["bitfinex","BTCUSD",1761840370595,9.29698699,108000.0,107990.0,1.30731683]
["bitfinex","BTCUSD",1761840370807,9.26919392,108000.0,107990.0,1.30831683]
["bitfinex","BTCUSD",1761840371070,8.7857196,108000.0,107990.0,1.30731683]
["bitfinex","BTCUSD",1761840371304,8.0476569,108000.0,107990.0,2.01542905]
["bitfinex","BTCUSD",1761840371563,7.91301024,108000.0,107990.0,2.01342905]
["bitfinex","BTCUSD",1761840371795,7.63832703,108000.0,107990.0,2.01342905]
["bitfinex","BTCUSD",1761840372026,7.39962869,108000.0,107990.0,2.04367789]
["bitfinex","BTCUSD",1761840372288,6.60240909,108000.0,107990.0,2.04367789]
["bitfinex","BTCUSD",1761840372519,6.44602311,108000.0,107990.0,2.17667365]
["bitfinex","BTCUSD",1761840372743,6.26166365,108000.0,107990.0,2.17667365]
["bitfinex","BTCUSD",1761840372963,6.03608344,108000.0,107990.0,2.17767365]
["bitfinex","BTCUSD",1761840373198,5.93574121,108000.0,107990.0,2.29882481]
["bitfinex","BTCUSD",1761840373415,5.74258465,108000.0,107990.0,2.37582904]
["bitfinex","BTCUSD",1761840373647,5.52647166,108000.0,107990.0,2.37582904]
["bitfinex","BTCUSD",1761840373857,5.31752107,108000.0,107990.0,2.37582904]
["bitfinex","BTCUSD",1761840374071,5.09254186,108000.0,107990.0,2.22342904]
["bitfinex","BTCUSD",1761840374295,4.81836588,108000.0,107990.0,1.77965015]
["bitfinex","BTCUSD",1761840374506,4.60536151,108000.0,107990.0,2.28276238]
["bitfinex","BTCUSD",1761840374717,4.38905714,108000.0,107990.0,2.31557679]
["bitfinex","BTCUSD",1761840374950,4.27920605,108000.0,107990.0,2.31457679]
["bitfinex","BTCUSD",1761840375166,4.25142325,108000.0,107990.0,2.31557679]
["bitfinex","BTCUSD",1761840375378,3.76253936,108000.0,107990.0,2.31657679]
["bitfinex","BTCUSD",1761840375592,3.40662204,108000.0,107990.0,2.31557679]
["bitfinex","BTCUSD",1761840375810,3.12355735,108000.0,107990.0,2.31557679]
["bitfinex","BTCUSD",1761840376033,3.09577455,108000.0,107990.0,2.31657679]
["bitfinex","BTCUSD",1761840376254,2.67613379,108000.0,107990.0,2.31657679]
["bitfinex","BTCUSD",1761840376436,2.53713624,108000.0,107990.0,2.28376238]
["bitfinex","BTCUSD",1761840376703,2.26020535,108000.0,107990.0,2.28376238]
["bitfinex","BTCUSD",1761840376920,2.14114531,108000.0,107990.0,2.28376238]
["bitfinex","BTCUSD",1761840377133,1.94759348,108000.0,107990.0,2.28276238]
["bitfinex","BTCUSD",1761840377349,1.85123887,108000.0,107990.0,2.05276241]
["bitfinex","BTCUSD",1761840377569,1.79567327,108000.0,107990.0,2.28376238]
["bitfinex","BTCUSD",1761840377783,1.76789047,108000.0,107990.0,2.28376238]
["bitfinex","BTCUSD",1761840378009,1.74010767,108000.0,107990.0,2.2727624]
["bitfinex","BTCUSD",1761840378230,1.71232487,108000.0,107990.0,2.23658012]
["bitfinex","BTCUSD",1761840378441,1.68454118,108000.0,107990.0,2.23658012]
["bitfinex","BTCUSD",1761840378659,1.65675749,108000.0,107990.0,2.2727624]
["bitfinex","BTCUSD",1761840378900,1.65675749,108000.0,107990.0,1.74346788]
["bitfinex","BTCUSD",1761840379109,1.65675749,108000.0,107990.0,1.77965016]
["bitfinex","BTCUSD",1761840379380,1.65675749,108000.0,107990.0,1.74346788]
["bitfinex","BTCUSD",1761840379616,1.65675749,108000.0,107990.0,2.28276239]
["bitfinex","BTCUSD",1761840379835,1.65675749,108000.0,107990.0,1.77965016]
["bitfinex","BTCUSD",1761840380480,1.65675749,108000.0,107990.0,1.77865016]
["bitfinex","BTCUSD",1761840380724,1.65675749,108000.0,107990.0,1.77965016]
["bitfinex","BTCUSD",1761840381987,1.65675749,108000.0,107990.0,1.50222788]
["bitfinex","BTCUSD",1761840382206,1.65675749,108000.0,107990.0,0.9834679]
["bitfinex","BTCUSD",1761840382415,1.65675749,108000.0,107990.0,0.47135567]
["bitfinex","BTCUSD",1761840382644,1.65675749,108000.0,107990.0,0.81135567]
["bitfinex","BTCUSD",1761840382859,1.65675749,108000.0,107990.0,1.3144679]
["bitfinex","BTCUSD",1761840383086,1.65675749,108000.0,107990.0,0.28515334]
["bitfinex","BTCUSD",1761840383294,1.65675749,108000.0,107990.0,0.28415334]
["bitfinex","BTCUSD",1761840383726,1.65675749,108000.0,107990.0,0.32033562]
["bitfinex","BTCUSD",1761840383945,1.65675749,108000.0,107990.0,0.28415334]
["bitfinex","BTCUSD",1761840384177,1.68075749,108000.0,107990.0,1.3134679]
["bitfinex","BTCUSD",1761840384639,1.66975749,108000.0,107990.0,1.34965018]
["bitfinex","BTCUSD",1761840384858,1.66175749,108000.0,107990.0,1.34865018]
["bitfinex","BTCUSD",1761840385072,1.66175749,108000.0,107990.0,1.55865017]
["bitfinex","BTCUSD",1761840385287,1.66875749,108000.0,107990.0,1.56765016]
["bitfinex","BTCUSD",1761840385717,1.66875749,108000.0,107990.0,1.84187654]
["bitfinex","BTCUSD",1761840385933,1.66875749,108000.0,107990.0,2.04187654]
["bitfinex","BTCUSD",1761840386138,1.66175749,108000.0,107990.0,2.04187654]
["bitfinex","BTCUSD",1761840386348,1.65675749,108000.0,107990.0,2.04187654]
["bitfinex","BTCUSD",1761840386842,1.68075749,108000.0,107990.0,2.14151654]
["bitfinex","BTCUSD",1761840387059,1.68075749,108000.0,107990.0,1.94051654]
["bitfinex","BTCUSD",1761840387268,1.65675749,108000.0,107990.0,2.13951654]
["bitfinex","BTCUSD",1761840387474,1.67975749,108000.0,107990.0,2.14051654]
["bitfinex","BTCUSD",1761840387897,1.69375749,108000.0,107990.0,2.14151654]
["bitfinex","BTCUSD",1761840388106,1.67975749,108000.0,107990.0,2.14051654]
["bitfinex","BTCUSD",1761840388529,1.69375749,108000.0,107990.0,2.14151654]
["bitfinex","BTCUSD",1761840388732,1.69375749,108000.0,107990.0,2.13051655]
["bitfinex","BTCUSD",1761840388938,1.69375749,108000.0,107990.0,1.36517793]
["bitfinex","BTCUSD",1761840389144,1.69375749,108000.0,107990.0,2.13151655]
["bitfinex","BTCUSD",1761840389350,1.69375749,108000.0,107990.0,1.96433096]
["bitfinex","BTCUSD",1761840389763,1.69375749,108000.0,107990.0,1.94051654]
["bitfinex","BTCUSD",1761840389972,1.69375749,108000.0,107990.0,1.93151655]
["bitfinex","BTCUSD",1761840390231,1.69375749,108000.0,107990.0,2.17433095]
["bitfinex","BTCUSD",1761840391729,1.69375749,108000.0,107990.0,1.15575234]
["bitfinex","BTCUSD",1761840391935,1.69375749,108000.0,107990.0,1.86569096]
["bitfinex","BTCUSD",1761840392147,1.69375749,108000.0,107990.0,1.87669095]
["bitfinex","BTCUSD",1761840392783,1.69375749,108000.0,107990.0,1.86569096]
["bitfinex","BTCUSD",1761840393015,1.69375749,108000.0,107990.0,1.86669096]
["bitfinex","BTCUSD",1761840393232,1.69375749,108000.0,107990.0,1.61545097]
["bitfinex","BTCUSD",1761840393487,1.69375749,108000.0,107990.0,0.82101902]
["bitfinex","BTCUSD",1761840393701,1.69375749,108000.0,107990.0,0.45326233]
["bitfinex","BTCUSD",1761840393921,1.69375749,108000.0,107990.0,0.79326233]
["bitfinex","BTCUSD",1761840394179,1.69375749,108000.0,107990.0,0.26806]
["bitfinex","BTCUSD",1761840394394,1.65675749,108000.0,107990.0,0.45126233]
["bitfinex","BTCUSD",1761840394607,1.67075749,108000.0,107990.0,0.48844461]
["bitfinex","BTCUSD",1761840394814,1.67075749,108000.0,107990.0,0.79226233]
["bitfinex","BTCUSD",1761840395026,1.67075749,108000.0,107990.0,0.45226233]
["bitfinex","BTCUSD",1761840395234,1.67075749,108000.0,107990.0,0.48844461]
["bitfinex","BTCUSD",1761840395461,1.67075749,108000.0,107990.0,0.45226233]
["bitfinex","BTCUSD",1761840395668,1.68975749,108000.0,107990.0,0.83044461]
["bitfinex","BTCUSD",1761840396316,1.68975749,108000.0,107990.0,0.79426233]
["bitfinex","BTCUSD",1761840396532,1.68975749,108000.0,107990.0,0.83044461]
["bitfinex","BTCUSD",1761840396947,1.68975749,108000.0,107990.0,1.60678322]
["bitfinex","BTCUSD",1761840397150,1.68975749,108000.0,107990.0,1.60778322]
["bitfinex","BTCUSD",1761840397356,1.68975749,108000.0,107990.0,1.60678322]
["bitfinex","BTCUSD",1761840397564,1.68975749,108000.0,107990.0,0.83144461]
["bitfinex","BTCUSD",1761840398007,1.68975749,108000.0,107990.0,0.64524228]
["bitfinex","BTCUSD",1761840398214,1.68975749,108000.0,107990.0,0.64528228]
["bitfinex","BTCUSD",1761840398631,1.68975749,108000.0,107990.0,0.60400228]
["bitfinex","BTCUSD",1761840398848,1.68975749,108000.0,107990.0,0.56782]
["bitfinex","BTCUSD",1761840399063,1.68975749,108000.0,107990.0,0.51782]
["bitfinex","BTCUSD",1761840399301,1.93578267,108000.0,107990.0,0.07786]
["bitfinex","BTCUSD",1761840399506,2.03820277,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1761840400165,1.82474749,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1761840400658,1.73159749,108000.0,107990.0,0.06503]
["bitfinex","BTCUSD",1761840400936,1.73159749,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1761840400937,2.00993267,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1761840401137,1.99593267,108000.0,107980.0,0.34]
["bitfinex","BTCUSD",1761840401344,0.08578,107990.0,107980.0,0.40303]
["bitfinex","BTCUSD",1761840401561,0.02494,107990.0,107980.0,0.40303]
["bitfinex","BTCUSD",1761840401781,0.06084,107990.0,107980.0,0.40303]
["bitfinex","BTCUSD",1761840402006,1.75031433,108000.0,107980.0,0.40303]
["bitfinex","BTCUSD",1761840402223,1.75031433,108000.0,107980.0,0.58824926]
["bitfinex","BTCUSD",1761840402438,1.75331433,108000.0,107990.0,0.024]
["bitfinex","BTCUSD",1761840402850,1.65816433,108000.0,107990.0,0.10555023]
["bitfinex","BTCUSD",1761840403054,1.65516433,108000.0,107990.0,0.36447256]
["bitfinex","BTCUSD",1761840403260,1.65716433,108000.0,107990.0,0.34595233]
["bitfinex","BTCUSD",1761840404314,1.65516433,108000.0,107990.0,0.34595233]
["bitfinex","BTCUSD",1761840404938,1.65716433,108000.0,107990.0,0.34595233]
["bitfinex","BTCUSD",1761840405348,1.65716433,108000.0,107990.0,0.16075]
["bitfinex","BTCUSD",1761840405562,1.65716433,108000.0,107990.0,0.06303]
["bitfinex","BTCUSD",1761840405744,1.72100433,108000.0,107990.0,0.08703]
["bitfinex","BTCUSD",1761840405981,1.66016433,108000.0,107990.0,0.08703]
["bitfinex","BTCUSD",1761840406189,1.66016433,108000.0,107990.0,0.29234633]
["bitfinex","BTCUSD",1761840406394,1.66016433,108000.0,107990.0,0.39006633]
["bitfinex","BTCUSD",1761840408049,1.66016433,108000.0,107990.0,0.76624861]
["bitfinex","BTCUSD",1761840408252,1.66016433,108000.0,107990.0,0.81624861]
["bitfinex","BTCUSD",1761840408455,1.66175749,108000.0,107990.0,0.81624861]
["bitfinex","BTCUSD",1761840409067,1.66175749,108000.0,107990.0,1.59258722]
["bitfinex","BTCUSD",1761840409491,1.66175749,108000.0,107990.0,1.59358722]
["bitfinex","BTCUSD",1761840409696,1.66175749,108000.0,107990.0,1.73928722]
["bitfinex","BTCUSD",1761840409903,1.45527784,108000.0,107990.0,1.73928722]
["bitfinex","BTCUSD",1761840410315,1.45227784,108000.0,107990.0,0.93894861]
["bitfinex","BTCUSD",1761840410518,1.46427784,108000.0,107990.0,1.71628722]
["bitfinex","BTCUSD",1761840410725,1.46427784,108000.0,107990.0,0.93994861]
["bitfinex","BTCUSD",1761840410938,1.46427784,108000.0,107990.0,0.98122861]
["bitfinex","BTCUSD",1761840410939,1.47327784,108000.0,107990.0,0.98122861]
["bitfinex","BTCUSD",1761840411563,1.47327784,108000.0,107990.0,0.83552861]
["bitfinex","BTCUSD",1761840411979,1.47327784,108000.0,107990.0,0.79424861]
["bitfinex","BTCUSD",1761840412186,1.47327784,108000.0,107990.0,0.83556861]
["bitfinex","BTCUSD",1761840412610,1.47327784,108000.0,107990.0,1.61190722]
["bitfinex","BTCUSD",1761840412818,1.47327784,108000.0,107990.0,1.61290722]
["bitfinex","BTCUSD",1761840413875,1.47327784,108000.0,107990.0,0.83552861]
["bitfinex","BTCUSD",1761840414084,1.47327784,108000.0,107990.0,0.79424861]
["bitfinex","BTCUSD",1761840414290,1.47327784,108000.0,107990.0,0.83552861]
["bitfinex","BTCUSD",1761840414700,1.28188371,108000.0,107990.0,0.83552861]
["bitfinex","BTCUSD",1761840415731,1.28188371,108000.0,107990.0,1.61186722]
["bitfinex","BTCUSD",1761840416146,1.28188371,108000.0,107990.0,1.57058722]
["bitfinex","BTCUSD",1761840416357,1.28188371,108000.0,107990.0,0.83552861]
["bitfinex","BTCUSD",1761840418386,1.28188371,108000.0,107990.0,1.61186722]
["bitfinex","BTCUSD",1761840419415,1.28188371,108000.0,107990.0,1.61286722]
["bitfinex","BTCUSD",1761840421190,1.28188371,108000.0,107990.0,1.61186722]
["bitfinex","BTCUSD",1761840421384,1.28188371,108000.0,107990.0,1.61286722]
["bitfinex","BTCUSD",1761840421584,1.28188371,108000.0,107990.0,1.6318672]
["bitfinex","BTCUSD",1761840421784,0.83404584,108000.0,107990.0,1.7915872]
["bitfinex","BTCUSD",1761840421980,0.64655244,108000.0,107990.0,1.8328672]
["bitfinex","BTCUSD",1761840422188,0.54976725,108000.0,107990.0,1.8328672]
["bitfinex","BTCUSD",1761840422799,0.54976725,108000.0,107990.0,1.01424859]
["bitfinex","BTCUSD",1761840423029,0.53576725,108000.0,107990.0,1.80986722]
["bitfinex","BTCUSD",1761840423405,0.55276725,108000.0,107990.0,1.81186722]
["bitfinex","BTCUSD",1761840423609,0.54376725,108000.0,107990.0,1.81186722]
["bitfinex","BTCUSD",1761840424034,0.55276725,108000.0,107990.0,1.81086722]
["bitfinex","BTCUSD",1761840424239,0.54376725,108000.0,107990.0,1.8308672]
["bitfinex","BTCUSD",1761840424529,0.54376725,108000.0,107990.0,1.8318672]
["bitfinex","BTCUSD",1761840424677,0.0252,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761840424871,0.02524858,108020.0,108010.0,1.79924891]
["bitfinex","BTCUSD",1761840425067,0.02524858,108020.0,108010.0,1.69533891]
["bitfinex","BTCUSD",1761840425275,0.02570353,108020.0,108010.0,1.69533891]
["bitfinex","BTCUSD",1761840425995,0.02570353,108020.0,108010.0,1.89533891]
["bitfinex","BTCUSD",1761840426206,0.02570353,108020.0,108010.0,1.69533891]
["bitfinex","BTCUSD",1761840426412,0.04770353,108020.0,108010.0,1.48733892]
["bitfinex","BTCUSD",1761840426615,0.04770353,108020.0,108010.0,1.68633892]
["bitfinex","BTCUSD",1761840426819,0.04770353,108020.0,108010.0,1.68933892]
["bitfinex","BTCUSD",1761840427033,0.04770353,108020.0,108010.0,1.96777553]
["bitfinex","BTCUSD",1761840427243,0.04770353,108020.0,108010.0,1.96677553]
["bitfinex","BTCUSD",1761840428043,0.05770353,108020.0,108010.0,1.96777553]
["bitfinex","BTCUSD",1761840428477,0.05770353,108020.0,108010.0,1.96677553]
["bitfinex","BTCUSD",1761840428669,0.05770353,108020.0,108010.0,1.97597413]
["bitfinex","BTCUSD",1761840428869,0.05770353,108020.0,108010.0,1.97697413]
["bitfinex","BTCUSD",1761840429768,1e-08,108020.0,108010.0,1.98697412]
["bitfinex","BTCUSD",1761840430370,0.03239844,108080.0,108060.0,0.18506751]
["bitfinex","BTCUSD",1761840430503,0.03244701,108080.0,108070.0,0.07878]
["bitfinex","BTCUSD",1761840430941,0.03244701,108080.0,108070.0,0.35993523]
["bitfinex","BTCUSD",1761840430942,0.00870701,108080.0,108070.0,0.35993523]
["bitfinex","BTCUSD",1761840431129,0.00870701,108080.0,108070.0,0.40117523]
["bitfinex","BTCUSD",1761840431130,4.857e-05,108080.0,108070.0,0.40117523]
["bitfinex","BTCUSD",1761840431749,0.00104857,108080.0,108070.0,1.56469612]
["bitfinex","BTCUSD",1761840431953,4.857e-05,108080.0,108070.0,0.77735751]
["bitfinex","BTCUSD",1761840432192,4.857e-05,108080.0,108070.0,1.55469612]
["bitfinex","BTCUSD",1761840432394,4.857e-05,108080.0,108070.0,1.75369612]
["bitfinex","BTCUSD",1761840432782,4.857e-05,108080.0,108070.0,1.84928156]
["bitfinex","BTCUSD",1761840433195,4.857e-05,108080.0,108070.0,1.82328156]
["bitfinex","BTCUSD",1761840433373,0.00104857,108080.0,108070.0,1.84828155]
["bitfinex","BTCUSD",1761840433607,0.00104857,108080.0,108070.0,1.87428155]
["bitfinex","BTCUSD",1761840433730,0.0086884,108080.0,108070.0,0.64663772]
["bitfinex","BTCUSD",1761840433934,0.0086884,108080.0,108070.0,0.68791772]
["bitfinex","BTCUSD",1761840434135,0.0086884,108080.0,108070.0,0.80339751]
["bitfinex","BTCUSD",1761840434136,0.00404857,108080.0,108070.0,0.80339751]
["bitfinex","BTCUSD",1761840434381,0.0126884,108080.0,108070.0,0.80339751]
["bitfinex","BTCUSD",1761840434604,0.0126884,108080.0,108070.0,0.61833228]
["bitfinex","BTCUSD",1761840434824,0.0086884,108080.0,108070.0,0.61833228]
["bitfinex","BTCUSD",1761840435185,0.0096884,108080.0,108070.0,0.56505228]
["bitfinex","BTCUSD",1761840435393,0.0096884,108080.0,108070.0,0.60633228]
["bitfinex","BTCUSD",1761840435558,0.0096884,108080.0,108070.0,0.79139751]
["bitfinex","BTCUSD",1761840435759,0.0096884,108080.0,108070.0,0.60633228]
["bitfinex","BTCUSD",1761840435983,0.01105238,108080.0,108070.0,0.79139751]
["bitfinex","BTCUSD",1761840436446,0.01105238,108080.0,108070.0,0.81639751]
["bitfinex","BTCUSD",1761840436758,0.01105238,108080.0,108070.0,1.64373612]
["bitfinex","BTCUSD",1761840436940,0.00241255,108080.0,108070.0,1.64373612]
["bitfinex","BTCUSD",1761840437206,0.00241255,108080.0,108070.0,1.85273611]
["bitfinex","BTCUSD",1761840437432,0.00241255,108080.0,108070.0,1.8627361]
["bitfinex","BTCUSD",1761840437640,0.00241255,108080.0,108070.0,1.8637361]
["bitfinex","BTCUSD",1761840437847,0.00241255,108080.0,108070.0,1.8627361]
["bitfinex","BTCUSD",1761840438061,0.00241255,108080.0,108070.0,0.8773975]
["bitfinex","BTCUSD",1761840438261,0.00241255,108080.0,108070.0,1.81773612]
["bitfinex","BTCUSD",1761840438468,0.00141255,108080.0,108070.0,1.60473612]
["bitfinex","BTCUSD",1761840438877,0.00141255,108080.0,108070.0,1.56245612]
["bitfinex","BTCUSD",1761840439081,0.00141255,108080.0,108070.0,0.78611751]
["bitfinex","BTCUSD",1761840439288,0.00141255,108080.0,108070.0,0.82743751]
["bitfinex","BTCUSD",1761840439707,0.00141255,108080.0,108070.0,1.60377612]
["bitfinex","BTCUSD",1761840440155,0.00141255,108080.0,108070.0,1.60477612]
["bitfinex","BTCUSD",1761840440344,0.00141255,108080.0,108070.0,1.60377612]
["bitfinex","BTCUSD",1761840440550,0.00141255,108080.0,108070.0,1.60877612]
["bitfinex","BTCUSD",1761840441054,0.00141255,108080.0,108070.0,1.60977612]
["bitfinex","BTCUSD",1761840441861,0.00141255,108080.0,108070.0,1.61777612]
["bitfinex","BTCUSD",1761840442026,0.00141255,108080.0,108070.0,1.82777611]
["bitfinex","BTCUSD",1761840442218,0.00141255,108080.0,108070.0,1.8387761]
["bitfinex","BTCUSD",1761840442824,0.00141255,108080.0,108070.0,1.8377761]
["bitfinex","BTCUSD",1761840443032,0.00641255,108090.0,108080.0,0.80359039]
["bitfinex","BTCUSD",1761840443244,0.01504226,108090.0,108080.0,1.678299]
["bitfinex","BTCUSD",1761840443703,0.01526951,108090.0,108080.0,1.678299]
["bitfinex","BTCUSD",1761840444463,0.0066398,108090.0,108080.0,1.68982564]
["bitfinex","BTCUSD",1761840444670,0.0066398,108090.0,108080.0,1.680299]
["bitfinex","BTCUSD",1761840444877,0.0066398,108090.0,108080.0,1.681299]
["bitfinex","BTCUSD",1761840445516,0.0066398,108090.0,108080.0,1.689299]
["bitfinex","BTCUSD",1761840445725,0.0066398,108090.0,108080.0,1.690299]
["bitfinex","BTCUSD",1761840445933,0.0066398,108090.0,108080.0,1.689299]
["bitfinex","BTCUSD",1761840446346,0.0066398,108090.0,108080.0,1.690299]
["bitfinex","BTCUSD",1761840446557,0.0066398,108090.0,108080.0,1.70029899]
["bitfinex","BTCUSD",1761840446762,0.02528,108110.0,108100.0,1.33753476]
["bitfinex","BTCUSD",1761840446964,0.03390886,108110.0,108100.0,1.53340476]
["bitfinex","BTCUSD",1761840447352,0.03436325,108110.0,108100.0,1.53340476]
["bitfinex","BTCUSD",1761840447604,0.03436325,108110.0,108100.0,1.25785118]
["bitfinex","BTCUSD",1761840448244,0.03436325,108110.0,108100.0,0.75906615]
["bitfinex","BTCUSD",1761840448495,0.03436325,108110.0,108100.0,0.53277228]
["bitfinex","BTCUSD",1761840448812,0.02573439,108110.0,108100.0,0.57405228]
["bitfinex","BTCUSD",1761840449021,0.02573439,108110.0,108100.0,1.26885118]
["bitfinex","BTCUSD",1761840449262,0.02621991,108110.0,108100.0,1.25985118]
["bitfinex","BTCUSD",1761840449496,0.02621991,108110.0,108100.0,1.26085118]
["bitfinex","BTCUSD",1761840449699,0.02621991,108110.0,108100.0,1.26685118]
["bitfinex","BTCUSD",1761840449905,0.02621991,108110.0,108100.0,1.26485118]
["bitfinex","BTCUSD",1761840450113,0.02621991,108110.0,108100.0,1.26085118]
["bitfinex","BTCUSD",1761840450326,0.02621991,108110.0,108100.0,1.47985117]
["bitfinex","BTCUSD",1761840450533,0.02621991,108110.0,108100.0,1.47685117]
["bitfinex","BTCUSD",1761840450740,0.02621991,108110.0,108100.0,1.5335302]
["bitfinex","BTCUSD",1761840450945,0.02621991,108110.0,108100.0,1.5345302]
["bitfinex","BTCUSD",1761840451177,0.02621991,108110.0,108100.0,1.5335302]
["bitfinex","BTCUSD",1761840451430,0.02621991,108110.0,108100.0,1.3335702]
["bitfinex","BTCUSD",1761840451662,0.02621991,108110.0,108100.0,1.5255702]
["bitfinex","BTCUSD",1761840451901,0.02621991,108110.0,108100.0,1.5245702]
["bitfinex","BTCUSD",1761840453244,0.02621991,108110.0,108100.0,1.02378517]
["bitfinex","BTCUSD",1761840453475,0.02621991,108110.0,108100.0,1.5245702]
["bitfinex","BTCUSD",1761840453690,0.02621991,108110.0,108100.0,0.9432502]
["bitfinex","BTCUSD",1761840453917,0.02621991,108110.0,108100.0,0.9845302]
["bitfinex","BTCUSD",1761840454166,0.02621991,108110.0,108100.0,1.3245302]
["bitfinex","BTCUSD",1761840454391,0.02621991,108110.0,108100.0,1.3275302]
["bitfinex","BTCUSD",1761840455101,0.02621991,108110.0,108100.0,1.3375302]
["bitfinex","BTCUSD",1761840457235,0.02621991,108110.0,108100.0,1.3365302]
["bitfinex","BTCUSD",1761840457776,0.02621991,108110.0,108100.0,1.3375302]
["bitfinex","BTCUSD",1761840458138,0.02621991,108110.0,108100.0,1.30134792]
["bitfinex","BTCUSD",1761840458311,0.02621991,108110.0,108100.0,0.9965302]
["bitfinex","BTCUSD",1761840458520,0.02621991,108110.0,108100.0,0.49574517]
["bitfinex","BTCUSD",1761840458724,0.02621991,108110.0,108100.0,0.9965302]
["bitfinex","BTCUSD",1761840458977,0.02621991,108110.0,108100.0,1.3365302]
["bitfinex","BTCUSD",1761840459179,0.02621991,108110.0,108100.0,1.3566232]
["bitfinex","BTCUSD",1761840459375,0.02621991,108110.0,108100.0,1.0166232]
["bitfinex","BTCUSD",1761840459536,0.02621991,108110.0,108100.0,1.3566232]
["bitfinex","BTCUSD",1761840461576,0.02621991,108110.0,108100.0,1.32044092]
["bitfinex","BTCUSD",1761840461770,0.02621991,108110.0,108100.0,1.3566232]
["bitfinex","BTCUSD",1761840462218,0.02621991,108110.0,108100.0,0.185683]
["bitfinex","BTCUSD",1761840462474,0.02621991,108110.0,108100.0,0.094113]
["bitfinex","BTCUSD",1761840462475,0.05077991,108110.0,108100.0,0.094113]
["bitfinex","BTCUSD",1761840462648,0.05077991,108110.0,108100.0,0.434113]
["bitfinex","BTCUSD",1761840462890,0.02621991,108110.0,108100.0,0.50559]
["bitfinex","BTCUSD",1761840463043,0.02621991,108110.0,108100.0,0.68160387]
["bitfinex","BTCUSD",1761840463622,0.02621991,108110.0,108100.0,0.67860387]
["bitfinex","BTCUSD",1761840463878,0.02621991,108110.0,108100.0,0.68160387]
["bitfinex","BTCUSD",1761840464328,0.02621991,108110.0,108100.0,0.67860387]
["bitfinex","BTCUSD",1761840464533,0.02621991,108110.0,108100.0,0.69260387]
["bitfinex","BTCUSD",1761840465374,0.02621991,108110.0,108100.0,0.72878615]
["bitfinex","BTCUSD",1761840465575,0.02621991,108110.0,108100.0,0.75587915]
["bitfinex","BTCUSD",1761840465987,0.02621991,108110.0,108100.0,0.74887915]
["bitfinex","BTCUSD",1761840466396,0.02621991,108110.0,108100.0,0.75987915]
["bitfinex","BTCUSD",1761840466801,0.02621991,108110.0,108100.0,0.74887915]
["bitfinex","BTCUSD",1761840467205,0.02621991,108110.0,108100.0,0.77387915]
["bitfinex","BTCUSD",1761840467568,0.02621991,108110.0,108100.0,0.49729528]
["bitfinex","BTCUSD",1761840467914,0.02621991,108110.0,108100.0,0.461113]
["bitfinex","BTCUSD",1761840468740,0.15457601,108120.0,108100.0,0.461113]
["bitfinex","BTCUSD",1761840468947,0.06044,108110.0,108100.0,0.461113]
["bitfinex","BTCUSD",1761840469810,0.33939676,108110.0,108100.0,0.059093]
["bitfinex","BTCUSD",1761840470260,0.33939676,108110.0,108100.0,0.034093]
["bitfinex","BTCUSD",1761840470403,0.06044,108110.0,108100.0,0.121113]
["bitfinex","BTCUSD",1761840470853,0.24543676,108110.0,108100.0,0.121113]
["bitfinex","BTCUSD",1761840471186,0.06430312,108110.0,108100.0,0.121113]
["bitfinex","BTCUSD",1761840471739,0.02476,108110.0,108100.0,0.121113]
["bitfinex","BTCUSD",1761840471914,0.15472158,108120.0,108100.0,0.096113]
["bitfinex","BTCUSD",1761840472093,0.02476,108110.0,108100.0,0.121113]
["bitfinex","BTCUSD",1761840472309,0.15472158,108120.0,108110.0,0.08638]
["bitfinex","BTCUSD",1761840472310,0.06076158,108120.0,108110.0,0.08638]
["bitfinex","BTCUSD",1761840472515,0.18512522,108120.0,108110.0,0.08638]
["bitfinex","BTCUSD",1761840472677,0.20988522,108120.0,108110.0,0.08638]
["bitfinex","BTCUSD",1761840473360,0.03353686,108120.0,108110.0,0.08638]
["bitfinex","BTCUSD",1761840473555,0.00877686,108120.0,108110.0,0.17795]
["bitfinex","BTCUSD",1761840473764,0.00014557,108120.0,108110.0,0.17795]
["bitfinex","BTCUSD",1761840473969,0.02490557,108120.0,108110.0,0.08638]
["bitfinex","BTCUSD",1761840474185,0.20988522,108120.0,108110.0,0.08638]
["bitfinex","BTCUSD",1761840474416,0.03354221,108120.0,108110.0,0.10038]
["bitfinex","BTCUSD",1761840474638,0.00878221,108120.0,108110.0,0.19824]
["bitfinex","BTCUSD",1761840475001,0.00014557,108120.0,108110.0,0.92020407]
["bitfinex","BTCUSD",1761840475373,0.00014557,108120.0,108110.0,1.26044507]
["bitfinex","BTCUSD",1761840475578,0.00014557,108120.0,108110.0,1.27144507]
["bitfinex","BTCUSD",1761840475783,0.00014557,108120.0,108110.0,0.77066004]
["bitfinex","BTCUSD",1761840475982,0.00014557,108120.0,108110.0,0.538481]
["bitfinex","BTCUSD",1761840476414,0.00014557,108120.0,108110.0,0.563481]
["bitfinex","BTCUSD",1761840476587,0.04733557,108120.0,108110.0,0.12538]
["bitfinex","BTCUSD",1761840476806,0.00878153,108120.0,108110.0,0.12538]
["bitfinex","BTCUSD",1761840477007,0.00014557,108120.0,108110.0,0.22324]
["bitfinex","BTCUSD",1761840477394,0.04733557,108120.0,108110.0,0.12538]
["bitfinex","BTCUSD",1761840477648,0.00878153,108120.0,108110.0,0.22324]
["bitfinex","BTCUSD",1761840477988,0.00900868,108120.0,108110.0,0.22324]
["bitfinex","BTCUSD",1761840478194,0.00037272,108120.0,108110.0,0.22324]
["bitfinex","BTCUSD",1761840478506,0.00900868,108120.0,108110.0,0.36894]
["bitfinex","BTCUSD",1761840478894,0.00900868,108120.0,108110.0,0.55393676]
["bitfinex","BTCUSD",1761840479521,0.00876768,108120.0,108110.0,0.89393676]
["bitfinex","BTCUSD",1761840479922,0.00876768,108120.0,108110.0,0.70894]
["bitfinex","BTCUSD",1761840480372,0.05966768,108120.0,108110.0,0.46538]
["bitfinex","BTCUSD",1761840480528,0.24464733,108120.0,108110.0,0.46538]
["bitfinex","BTCUSD",1761840480724,0.34005733,108120.0,108110.0,0.039]
["bitfinex","BTCUSD",1761840481085,0.31996749,108120.0,108110.0,0.039]
["bitfinex","BTCUSD",1761840481260,0.33938836,108120.0,108110.0,0.039]
["bitfinex","BTCUSD",1761840481899,0.33934836,108120.0,108110.0,0.039]
["bitfinex","BTCUSD",1761840482105,0.33934836,108120.0,108110.0,0.014]
["bitfinex","BTCUSD",1761840482312,0.33934836,108120.0,108110.0,0.039]
["bitfinex","BTCUSD",1761840482933,0.33934836,108120.0,108090.0,0.00084329]
["bitfinex","BTCUSD",1761840482934,0.18499965,108110.0,108090.0,0.09870329]
["bitfinex","BTCUSD",1761840483363,0.18594965,108110.0,108090.0,0.09870329]
["bitfinex","BTCUSD",1761840483568,0.18594965,108110.0,108100.0,0.06294]
["bitfinex","BTCUSD",1761840483772,0.24907387,108100.0,108090.0,0.06378329]
["bitfinex","BTCUSD",1761840483980,0.06406,108100.0,108090.0,0.06378329]
["bitfinex","BTCUSD",1761840484184,0.19422863,108120.0,108100.0,0.06294]
["bitfinex","BTCUSD",1761840484384,0.29008863,108120.0,108100.0,0.06294]
["bitfinex","BTCUSD",1761840484592,0.21339676,108110.0,108100.0,0.06294]
["bitfinex","BTCUSD",1761840484795,0.04818126,108110.0,108100.0,0.06294]
["bitfinex","BTCUSD",1761840485000,0.0284,108110.0,108100.0,0.06294]
["bitfinex","BTCUSD",1761840485434,0.21339676,108110.0,108100.0,0.06294]
["bitfinex","BTCUSD",1761840485582,0.23317802,108110.0,108090.0,0.09870329]
["bitfinex","BTCUSD",1761840485787,0.18596387,108100.0,108090.0,0.00084329]
["bitfinex","BTCUSD",1761840486166,0.18596387,108100.0,108090.0,0.07778329]
["bitfinex","BTCUSD",1761840486379,0.30063802,108110.0,108090.0,0.16164329]
["bitfinex","BTCUSD",1761840486594,0.30063802,108110.0,108100.0,0.06294]
["bitfinex","BTCUSD",1761840486595,0.23317802,108110.0,108100.0,0.06294]
["bitfinex","BTCUSD",1761840486791,0.01978126,108110.0,108100.0,0.06294]
["bitfinex","BTCUSD",1761840487006,0.21406676,108110.0,108100.0,0.06294]
["bitfinex","BTCUSD",1761840487209,0.23384802,108110.0,108100.0,0.20864]
["bitfinex","BTCUSD",1761840487773,0.04885126,108110.0,108100.0,0.20864]
["bitfinex","BTCUSD",1761840487918,0.02907,108110.0,108100.0,0.20864]
["bitfinex","BTCUSD",1761840488120,0.30919989,108120.0,108100.0,0.3205]
["bitfinex","BTCUSD",1761840488121,0.20476519,108120.0,108100.0,0.3205]
["bitfinex","BTCUSD",1761840488317,0.18497965,108120.0,108110.0,0.08846]
["bitfinex","BTCUSD",1761840488565,0.23480243,108130.0,108110.0,0.33202]
["bitfinex","BTCUSD",1761840488765,0.23480243,108130.0,108120.0,0.06294]
["bitfinex","BTCUSD",1761840488766,0.2047438,108130.0,108120.0,0.06294]
["bitfinex","BTCUSD",1761840488967,0.21398053,108140.0,108120.0,0.1608]
["bitfinex","BTCUSD",1761840489124,0.25362399,108140.0,108130.0,0.06294]
["bitfinex","BTCUSD",1761840489629,0.25362399,108140.0,108130.0,0.08846]
["bitfinex","BTCUSD",1761840490278,0.25362399,108140.0,108130.0,0.02552]
["bitfinex","BTCUSD",1761840490613,0.25362399,108140.0,108130.0,0.011]
["bitfinex","BTCUSD",1761840490803,0.25362399,108140.0,108120.0,0.19222]
["bitfinex","BTCUSD",1761840490804,0.18496254,108130.0,108120.0,0.19222]
["bitfinex","BTCUSD",1761840490959,0.19535254,108130.0,108120.0,0.19222]
["bitfinex","BTCUSD",1761840491386,0.19535254,108130.0,108120.0,0.06294]
["bitfinex","BTCUSD",1761840491763,0.29121254,108130.0,108110.0,0.12342]
["bitfinex","BTCUSD",1761840491996,0.2151338,108130.0,108110.0,0.12342]
["bitfinex","BTCUSD",1761840492174,0.2151338,108130.0,108110.0,0.17342]
["bitfinex","BTCUSD",1761840492386,0.19535254,108130.0,108120.0,0.025]
["bitfinex","BTCUSD",1761840492588,0.26459254,108130.0,108120.0,0.025]
["bitfinex","BTCUSD",1761840492840,0.26249474,108130.0,108120.0,0.06294]
["bitfinex","BTCUSD",1761840492987,0.0775322,108130.0,108120.0,0.07694]
["bitfinex","BTCUSD",1761840493187,0.05775094,108130.0,108120.0,0.07694]
["bitfinex","BTCUSD",1761840493393,0.05775094,108130.0,108120.0,0.1748]
["bitfinex","BTCUSD",1761840493394,0.00866094,108130.0,108120.0,0.1748]
["bitfinex","BTCUSD",1761840493598,0.24271348,108130.0,108120.0,0.07694]
["bitfinex","BTCUSD",1761840493799,0.35779474,108130.0,108120.0,0.014]
["bitfinex","BTCUSD",1761840494747,0.26272186,108130.0,108120.0,0.039]
["bitfinex","BTCUSD",1761840494949,0.35802186,108130.0,108120.0,0.039]
["bitfinex","BTCUSD",1761840495123,0.35802186,108130.0,108120.0,0.10511]
["bitfinex","BTCUSD",1761840495124,0.26272186,108130.0,108120.0,0.10511]
["bitfinex","BTCUSD",1761840495320,0.26272186,108130.0,108120.0,0.039]
["bitfinex","BTCUSD",1761840495526,0.35802186,108130.0,108120.0,0.039]
["bitfinex","BTCUSD",1761840495725,0.26272186,108130.0,108120.0,0.039]
["bitfinex","BTCUSD",1761840495894,0.07775932,108130.0,108120.0,0.10511]
["bitfinex","BTCUSD",1761840496094,0.01832806,108130.0,108120.0,0.10511]
["bitfinex","BTCUSD",1761840496299,0.00888806,108130.0,108120.0,0.19938]
["bitfinex","BTCUSD",1761840496515,0.00022712,108130.0,108120.0,0.19938]
["bitfinex","BTCUSD",1761840496879,0.18518966,108130.0,108120.0,0.10511]
["bitfinex","BTCUSD",1761840497167,0.2434606,108130.0,108120.0,0.10511]
["bitfinex","BTCUSD",1761840497375,0.26324186,108130.0,108120.0,0.10511]
["bitfinex","BTCUSD",1761840497528,0.26324186,108130.0,108120.0,0.039]
["bitfinex","BTCUSD",1761840497740,0.35803186,108130.0,108120.0,0.039]
["bitfinex","BTCUSD",1761840499480,0.35799186,108130.0,108120.0,0.039]
["bitfinex","BTCUSD",1761840500752,0.26320186,108130.0,108120.0,0.10511]
["bitfinex","BTCUSD",1761840500923,0.07823932,108130.0,108120.0,0.10511]
["bitfinex","BTCUSD",1761840501111,0.05845806,108130.0,108120.0,0.10511]
["bitfinex","BTCUSD",1761840501308,0.01400806,108130.0,108120.0,0.10511]
["bitfinex","BTCUSD",1761840501990,0.1989706,108130.0,108120.0,0.10511]
["bitfinex","BTCUSD",1761840502279,0.2439206,108130.0,108120.0,0.10511]
["bitfinex","BTCUSD",1761840502484,0.35816614,108130.0,108120.0,0.039]
["bitfinex","BTCUSD",1761840502826,0.35816614,108130.0,108120.0,0.19938]
["bitfinex","BTCUSD",1761840502827,0.0288036,108130.0,108120.0,0.19938]
["bitfinex","BTCUSD",1761840503130,0.2443606,108130.0,108120.0,0.19938]
["bitfinex","BTCUSD",1761840503341,0.0793536,108130.0,108120.0,0.10511]
["bitfinex","BTCUSD",1761840503548,0.2443606,108130.0,108120.0,0.10511]
["bitfinex","BTCUSD",1761840503753,0.0288036,108130.0,108120.0,0.19938]
["bitfinex","BTCUSD",1761840503963,0.1938106,108130.0,108120.0,0.19938]
["bitfinex","BTCUSD",1761840504172,0.2443606,108130.0,108120.0,0.039]
["bitfinex","BTCUSD",1761840504388,0.35817614,108130.0,108120.0,0.039]
["bitfinex","BTCUSD",1761840504589,0.0288036,108130.0,108120.0,0.10451]
["bitfinex","BTCUSD",1761840504797,0.00018712,108130.0,108120.0,0.38363965]
["bitfinex","BTCUSD",1761840505002,0.00018712,108130.0,108120.0,0.19866]
["bitfinex","BTCUSD",1761840505202,0.00018712,108130.0,108120.0,0.38363965]
["bitfinex","BTCUSD",1761840505687,0.00018712,108130.0,108120.0,0.72363965]
["bitfinex","BTCUSD",1761840506030,0.00018712,108130.0,108120.0,0.53866]
["bitfinex","BTCUSD",1761840506490,0.05085712,108130.0,108120.0,0.44451]
["bitfinex","BTCUSD",1761840506738,0.23581966,108130.0,108120.0,0.10451]
["bitfinex","BTCUSD",1761840506936,0.2557752,108130.0,108120.0,0.10451]
["bitfinex","BTCUSD",1761840507102,0.2557752,108130.0,108120.0,0.039]
["bitfinex","BTCUSD",1761840507103,0.3495152,108130.0,108120.0,0.039]
["bitfinex","BTCUSD",1761840507303,0.35817853,108130.0,108120.0,0.039]
["bitfinex","BTCUSD",1761840507505,0.26443853,108130.0,108120.0,0.10451]
["bitfinex","BTCUSD",1761840507774,0.35817853,108130.0,108120.0,0.039]
["bitfinex","BTCUSD",1761840508800,0.18499676,108110.0,108100.0,0.27636319]
["bitfinex","BTCUSD",1761840509046,0.18499676,108110.0,108100.0,0.27650876]
["bitfinex","BTCUSD",1761840509047,0.18593676,108110.0,108100.0,0.27650876]
["bitfinex","BTCUSD",1761840509242,0.2049507,108120.0,108100.0,0.43616876]
["bitfinex","BTCUSD",1761840509439,0.01995554,108120.0,108100.0,0.43616876]
["bitfinex","BTCUSD",1761840509646,0.01995554,108120.0,108110.0,0.08937]
["bitfinex","BTCUSD",1761840509647,0.05067,108120.0,108110.0,0.08937]
["bitfinex","BTCUSD",1761840509798,0.30853332,108130.0,108110.0,0.36851605]
["bitfinex","BTCUSD",1761840509799,0.02014266,108130.0,108110.0,0.36851605]
["bitfinex","BTCUSD",1761840510004,0.0659,108120.0,108110.0,0.08937]
["bitfinex","BTCUSD",1761840510199,0.20510655,108130.0,108110.0,0.18352]
["bitfinex","BTCUSD",1761840510406,0.20510655,108130.0,108120.0,0.06551]
["bitfinex","BTCUSD",1761840510407,0.1938173,108130.0,108120.0,0.06551]
["bitfinex","BTCUSD",1761840510632,0.23564965,108120.0,108110.0,0.02386]
["bitfinex","BTCUSD",1761840510827,0.34934519,108120.0,108110.0,0.023]
["bitfinex","BTCUSD",1761840511232,0.32864414,108120.0,108110.0,0.023]
["bitfinex","BTCUSD",1761840511466,0.20493519,108120.0,108110.0,0.08937]
["bitfinex","BTCUSD",1761840511642,0.18497965,108120.0,108110.0,0.20852]
["bitfinex","BTCUSD",1761840511816,0.18497965,108120.0,108110.0,0.11437]
["bitfinex","BTCUSD",1761840512018,0.19508965,108120.0,108110.0,0.12637]
["bitfinex","BTCUSD",1761840512258,0.01011,108120.0,108110.0,0.12637]
["bitfinex","BTCUSD",1761840512464,0.00018712,108130.0,108110.0,0.20852]
["bitfinex","BTCUSD",1761840512664,0.19526107,108130.0,108110.0,0.15601]
["bitfinex","BTCUSD",1761840512892,0.20392788,108130.0,108110.0,0.15601]
["bitfinex","BTCUSD",1761840513073,0.18497965,108120.0,108110.0,0.15601]
["bitfinex","BTCUSD",1761840513248,0.28008965,108120.0,108110.0,0.038]
["bitfinex","BTCUSD",1761840513439,0.30004519,108120.0,108110.0,0.013]
["bitfinex","BTCUSD",1761840514176,0.30004519,108120.0,108100.0,0.27650876]
["bitfinex","BTCUSD",1761840514393,0.20493519,108120.0,108110.0,0.08937]
["bitfinex","BTCUSD",1761840514581,0.21435473,108130.0,108110.0,0.08922493]
["bitfinex","BTCUSD",1761840514814,0.20306595,108130.0,108110.0,0.08922493]
["bitfinex","BTCUSD",1761840515017,0.20306595,108130.0,108110.0,0.3683716]
["bitfinex","BTCUSD",1761840515235,0.01868388,108130.0,108120.0,0.06551]
["bitfinex","BTCUSD",1761840515451,0.00885388,108130.0,108120.0,0.06551]
["bitfinex","BTCUSD",1761840515670,0.00885388,108130.0,108120.0,0.15966]
["bitfinex","BTCUSD",1761840515900,0.00018712,108130.0,108120.0,0.15966]
["bitfinex","BTCUSD",1761840516529,0.00018712,108130.0,108120.0,0.17166]
["bitfinex","BTCUSD",1761840517151,0.00018712,108130.0,108120.0,0.35663965]
["bitfinex","BTCUSD",1761840517757,0.00018712,108130.0,108120.0,0.17166]
["bitfinex","BTCUSD",1761840517962,0.00018712,108130.0,108120.0,0.35663965]
["bitfinex","BTCUSD",1761840518540,0.00018712,108130.0,108120.0,0.18266]
["bitfinex","BTCUSD",1761840518718,0.00018712,108130.0,108120.0,0.36763965]
["bitfinex","BTCUSD",1761840518879,0.00018712,108130.0,108120.0,0.53566]
["bitfinex","BTCUSD",1761840519081,0.00018712,108130.0,108120.0,0.72063965]
["bitfinex","BTCUSD",1761840519283,0.00018712,108130.0,108120.0,0.69763965]
["bitfinex","BTCUSD",1761840520779,0.00018712,108130.0,108120.0,0.72263965]
["bitfinex","BTCUSD",1761840521877,0.00018712,108130.0,108120.0,0.90452193]
["bitfinex","BTCUSD",1761840522319,0.00018712,108130.0,108120.0,0.68336]
["bitfinex","BTCUSD",1761840522530,0.00018712,108130.0,108120.0,0.90957965]
["bitfinex","BTCUSD",1761840523428,0.00018712,108130.0,108120.0,0.94576193]
["bitfinex","BTCUSD",1761840524099,0.00018712,108130.0,108120.0,0.90957965]
["bitfinex","BTCUSD",1761840526075,0.00018712,108130.0,108120.0,1.68491703]
["bitfinex","BTCUSD",1761840526692,0.00018712,108130.0,108120.0,1.72109931]
["bitfinex","BTCUSD",1761840527110,0.00018712,108130.0,108120.0,1.78990342]
["bitfinex","BTCUSD",1761840527318,0.00018712,108130.0,108120.0,1.79090342]
["bitfinex","BTCUSD",1761840527471,0.00018712,108130.0,108120.0,1.78990342]
["bitfinex","BTCUSD",1761840527672,0.00018712,108130.0,108120.0,1.60492377]
["bitfinex","BTCUSD",1761840528098,0.00018712,108130.0,108120.0,1.78990342]
["bitfinex","BTCUSD",1761840528472,0.00018712,108130.0,108120.0,1.01456604]
["bitfinex","BTCUSD",1761840528668,0.00018712,108130.0,108120.0,1.78990342]
["bitfinex","BTCUSD",1761840529494,0.00018712,108130.0,108120.0,1.83990342]
["bitfinex","BTCUSD",1761840530883,0.00018712,108130.0,108120.0,0.84336411]
["bitfinex","BTCUSD",1761840531207,0.18514966,108130.0,108120.0,0.73336]
["bitfinex","BTCUSD",1761840531424,0.00018712,108130.0,108120.0,0.73336]
["bitfinex","BTCUSD",1761840536212,0.24011966,108130.0,108120.0,0.63921]
["bitfinex","BTCUSD",1761840536431,0.24011966,108130.0,108120.0,0.088]
["bitfinex","BTCUSD",1761840536727,0.33744966,108130.0,108120.0,0.088]
["bitfinex","BTCUSD",1761840537381,0.18514966,108130.0,108120.0,0.15381]
["bitfinex","BTCUSD",1761840537574,0.24731966,108130.0,108120.0,0.15381]
["bitfinex","BTCUSD",1761840538145,0.24731966,108130.0,108120.0,0.088]
["bitfinex","BTCUSD",1761840538389,0.34464966,108130.0,108120.0,0.088]
["bitfinex","BTCUSD",1761840538706,0.24731966,108130.0,108120.0,0.15381]
["bitfinex","BTCUSD",1761840538906,0.34464966,108130.0,108120.0,0.088]
["bitfinex","BTCUSD",1761840539757,0.24731966,108130.0,108120.0,0.088]
["bitfinex","BTCUSD",1761840539937,0.24731966,108130.0,108120.0,0.038]
["bitfinex","BTCUSD",1761840540145,0.34464966,108130.0,108120.0,0.038]
["bitfinex","BTCUSD",1761840540361,0.36458596,108130.0,108120.0,0.038]
["bitfinex","BTCUSD",1761840541423,0.15839721,108130.0,108120.0,0.038]
["bitfinex","BTCUSD",1761840541634,0.34335975,108130.0,108120.0,0.038]
["bitfinex","BTCUSD",1761840541850,0.23195783,108150.0,108120.0,0.20073]
["bitfinex","BTCUSD",1761840541851,0.31928784,108150.0,108120.0,0.20073]
["bitfinex","BTCUSD",1761840542056,0.22276782,108150.0,108130.0,0.06581]
["bitfinex","BTCUSD",1761840542267,0.20282941,108150.0,108130.0,0.16273]
["bitfinex","BTCUSD",1761840542683,0.00022709,108140.0,108130.0,0.16273]
["bitfinex","BTCUSD",1761840543096,0.00022709,108140.0,108130.0,0.18373]
["bitfinex","BTCUSD",1761840543726,0.00022709,108140.0,108130.0,0.16273]
["bitfinex","BTCUSD",1761840544344,0.06080709,108140.0,108130.0,0.06581]
["bitfinex","BTCUSD",1761840544494,0.06080709,108140.0,108130.0,0.023]
["bitfinex","BTCUSD",1761840544715,0.34272253,108140.0,108130.0,0.023]
["bitfinex","BTCUSD",1761840544911,0.36266094,108140.0,108130.0,0.023]
["bitfinex","BTCUSD",1761840545785,0.37132184,108140.0,108130.0,0.023]
["bitfinex","BTCUSD",1761840546621,0.27435184,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840546828,0.10852668,108140.0,108130.0,0.10081]
["bitfinex","BTCUSD",1761840547035,0.02800827,108140.0,108130.0,0.19773]
["bitfinex","BTCUSD",1761840547264,0.02800827,108140.0,108130.0,0.38269254]
["bitfinex","BTCUSD",1761840547474,0.02800827,108140.0,108130.0,0.52839254]
["bitfinex","BTCUSD",1761840547886,0.00022709,108140.0,108130.0,0.52839254]
["bitfinex","BTCUSD",1761840548298,0.06080709,108140.0,108130.0,0.24651]
["bitfinex","BTCUSD",1761840548507,0.00022709,108140.0,108130.0,0.24651]
["bitfinex","BTCUSD",1761840549126,0.00022709,108140.0,108130.0,0.52839254]
["bitfinex","BTCUSD",1761840549964,0.00022709,108140.0,108130.0,0.86839254]
["bitfinex","BTCUSD",1761840550172,0.00022709,108140.0,108130.0,0.91839254]
["bitfinex","BTCUSD",1761840551512,0.00022709,108140.0,108130.0,0.73343]
["bitfinex","BTCUSD",1761840551717,0.00022709,108140.0,108130.0,0.58773]
["bitfinex","BTCUSD",1761840552261,0.00022709,108140.0,108130.0,0.80887482]
["bitfinex","BTCUSD",1761840553009,0.00022709,108140.0,108130.0,0.62391228]
["bitfinex","BTCUSD",1761840553212,0.18517253,108140.0,108130.0,0.49081]
["bitfinex","BTCUSD",1761840553440,0.18517253,108140.0,108130.0,0.085]
["bitfinex","BTCUSD",1761840553441,0.34272253,108140.0,108130.0,0.085]
["bitfinex","BTCUSD",1761840553619,0.36266094,108140.0,108130.0,0.085]
["bitfinex","BTCUSD",1761840553825,0.3713252,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840554271,0.3991081,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840555248,0.36266094,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840555721,0.26569094,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840555883,0.36266094,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840557549,0.390444,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840558219,0.36266094,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840558438,0.26569094,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840558675,0.0807455,108140.0,108130.0,0.09651]
["bitfinex","BTCUSD",1761840558892,0.24611253,108140.0,108130.0,0.09651]
["bitfinex","BTCUSD",1761840559102,0.18517253,108140.0,108130.0,0.09651]
["bitfinex","BTCUSD",1761840559330,0.00022709,108140.0,108130.0,0.09651]
["bitfinex","BTCUSD",1761840559739,0.18517253,108140.0,108130.0,0.09651]
["bitfinex","BTCUSD",1761840559956,0.18517253,108140.0,108130.0,0.19017]
["bitfinex","BTCUSD",1761840560178,0.00022709,108140.0,108130.0,0.19017]
["bitfinex","BTCUSD",1761840560605,0.00022709,108140.0,108130.0,0.52083254]
["bitfinex","BTCUSD",1761840560818,0.00022709,108140.0,108130.0,0.37513254]
["bitfinex","BTCUSD",1761840561068,0.00022709,108140.0,108130.0,0.19017]
["bitfinex","BTCUSD",1761840561292,0.34270253,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840561953,0.3626655,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840562188,0.3713294,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840562445,0.3713294,108140.0,108130.0,0.09651]
["bitfinex","BTCUSD",1761840562446,0.2725994,108140.0,108130.0,0.09651]
["bitfinex","BTCUSD",1761840562816,0.2725994,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840562975,0.3713294,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840563379,0.2725994,108140.0,108130.0,0.09651]
["bitfinex","BTCUSD",1761840563593,0.2725994,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840563809,0.3713294,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840564014,0.2725994,108140.0,108130.0,0.09651]
["bitfinex","BTCUSD",1761840564221,0.02885396,108140.0,108130.0,0.18736]
["bitfinex","BTCUSD",1761840564453,0.00022709,108140.0,108130.0,0.37232254]
["bitfinex","BTCUSD",1761840564678,0.00022709,108140.0,108130.0,0.18736]
["bitfinex","BTCUSD",1761840565149,0.18517253,108140.0,108130.0,0.09651]
["bitfinex","BTCUSD",1761840565606,0.24985253,108140.0,108130.0,0.09651]
["bitfinex","BTCUSD",1761840565836,0.27847896,108140.0,108130.0,0.09651]
["bitfinex","BTCUSD",1761840566062,0.21379896,108140.0,108130.0,0.09651]
["bitfinex","BTCUSD",1761840566304,0.19383599,108140.0,108130.0,0.18736]
["bitfinex","BTCUSD",1761840566733,0.35142599,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840566938,0.37138896,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840569147,0.21379896,108140.0,108130.0,0.09887]
["bitfinex","BTCUSD",1761840569289,0.00889055,108140.0,108130.0,0.18972]
["bitfinex","BTCUSD",1761840569696,0.06546709,108140.0,108130.0,0.09887]
["bitfinex","BTCUSD",1761840570029,0.00889055,108140.0,108130.0,0.28383254]
["bitfinex","BTCUSD",1761840570232,0.00022709,108140.0,108130.0,0.28383254]
["bitfinex","BTCUSD",1761840570403,0.00022709,108140.0,108130.0,0.09887]
["bitfinex","BTCUSD",1761840570598,0.25041253,108140.0,108130.0,0.09887]
["bitfinex","BTCUSD",1761840570840,0.2703755,108140.0,108130.0,0.09887]
["bitfinex","BTCUSD",1761840571191,0.27903974,108140.0,108130.0,0.09887]
["bitfinex","BTCUSD",1761840571752,0.37138974,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840572589,0.27903974,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840572931,0.27903974,108140.0,108130.0,0.09887]
["bitfinex","BTCUSD",1761840573538,0.37138974,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840575605,0.27903974,108140.0,108130.0,0.09887]
["bitfinex","BTCUSD",1761840575827,0.27903974,108140.0,108130.0,0.035]
["bitfinex","BTCUSD",1761840577034,0.21471974,108140.0,108130.0,0.09887]
["bitfinex","BTCUSD",1761840577298,0.00889133,108140.0,108130.0,0.18972]
["bitfinex","BTCUSD",1761840577519,0.00022709,108140.0,108130.0,0.18972]
["bitfinex","BTCUSD",1761840577674,0.00022709,108140.0,108130.0,1.25669428]
["bitfinex","BTCUSD",1761840577876,0.00022709,108140.0,108130.0,0.75584254]
["bitfinex","BTCUSD",1761840578042,0.00022709,108140.0,108130.0,1.25669428]
["bitfinex","BTCUSD",1761840578442,0.00022709,108140.0,108130.0,1.24469428]
["bitfinex","BTCUSD",1761840578868,0.00022709,108140.0,108130.0,1.23469428]
["bitfinex","BTCUSD",1761840579217,0.00022709,108140.0,108130.0,1.25969428]
["bitfinex","BTCUSD",1761840579347,0.00022709,108140.0,108130.0,1.29591656]
["bitfinex","BTCUSD",1761840579737,0.00022709,108140.0,108130.0,1.34591656]
["bitfinex","BTCUSD",1761840580758,0.00022709,108140.0,108130.0,0.66010228]
["bitfinex","BTCUSD",1761840581023,0.18517253,108140.0,108130.0,1.22927174]
["bitfinex","BTCUSD",1761840581142,0.18517253,108140.0,108130.0,0.76962]
["bitfinex","BTCUSD",1761840582191,0.18517253,108140.0,108130.0,0.72842]
["bitfinex","BTCUSD",1761840584001,0.24985253,108140.0,108130.0,0.63757]
["bitfinex","BTCUSD",1761840584199,0.18517253,108140.0,108130.0,0.72842]
["bitfinex","BTCUSD",1761840584621,0.25014253,108140.0,108130.0,0.63757]
["bitfinex","BTCUSD",1761840584829,0.18517253,108140.0,108130.0,0.63757]
["bitfinex","BTCUSD",1761840585239,0.18517253,108140.0,108130.0,0.29757]
["bitfinex","BTCUSD",1761840585455,0.25041253,108140.0,108130.0,0.29757]
["bitfinex","BTCUSD",1761840585658,0.18494544,108140.0,108130.0,0.29757]
["bitfinex","BTCUSD",1761840585865,0.18494544,108140.0,108130.0,0.38842]
["bitfinex","BTCUSD",1761840587912,0.21673544,108140.0,108130.0,0.2337]
["bitfinex","BTCUSD",1761840588111,0.21673544,108140.0,108130.0,0.29757]
["bitfinex","BTCUSD",1761840589208,0.18083632,108150.0,108130.0,0.38842]
["bitfinex","BTCUSD",1761840589418,0.23882911,108150.0,108140.0,0.06387]
["bitfinex","BTCUSD",1761840589622,0.25878915,108150.0,108140.0,0.06387]
["bitfinex","BTCUSD",1761840589754,0.20968621,108150.0,108140.0,0.15472]
["bitfinex","BTCUSD",1761840589963,0.02884989,108150.0,108140.0,0.15472]
["bitfinex","BTCUSD",1761840590159,0.00888985,108150.0,108140.0,0.33966544]
["bitfinex","BTCUSD",1761840590374,0.00022706,108150.0,108140.0,0.33966544]
["bitfinex","BTCUSD",1761840590574,0.00036167,108150.0,108140.0,0.15472]
["bitfinex","BTCUSD",1761840590781,0.18529001,108150.0,108140.0,0.15472]
["bitfinex","BTCUSD",1761840590981,0.2594528,108150.0,108140.0,0.07587]
["bitfinex","BTCUSD",1761840591185,0.27941284,108150.0,108140.0,0.07587]
["bitfinex","BTCUSD",1761840591464,0.21391284,108150.0,108140.0,0.16672]
["bitfinex","BTCUSD",1761840591585,0.21391284,108150.0,108140.0,0.18972]
["bitfinex","BTCUSD",1761840592044,0.1939528,108150.0,108140.0,0.18972]
["bitfinex","BTCUSD",1761840592603,0.1939528,108150.0,108140.0,0.33542]
["bitfinex","BTCUSD",1761840593027,0.1939528,108150.0,108140.0,0.1807]
["bitfinex","BTCUSD",1761840593028,0.2594528,108150.0,108140.0,0.1807]
["bitfinex","BTCUSD",1761840593229,0.27911284,108150.0,108140.0,0.1807]
["bitfinex","BTCUSD",1761840593431,0.27911284,108150.0,108140.0,0.24457]
["bitfinex","BTCUSD",1761840594690,0.35570777,108150.0,108140.0,0.1807]
["bitfinex","BTCUSD",1761840597054,0.27896777,108150.0,108140.0,0.1807]
["bitfinex","BTCUSD",1761840598100,0.27896777,108150.0,108140.0,0.24596]
["bitfinex","BTCUSD",1761840598681,0.27896777,108150.0,108140.0,0.10026]
["bitfinex","BTCUSD",1761840599255,0.27896777,108150.0,108140.0,0.035]
["bitfinex","BTCUSD",1761840599999,0.35570777,108150.0,108140.0,0.035]
["bitfinex","BTCUSD",1761840601370,0.09403943,108150.0,108140.0,0.28520544]
["bitfinex","BTCUSD",1761840601577,0.00857939,108150.0,108140.0,0.38433544]
["bitfinex","BTCUSD",1761840601792,0.06187,108150.0,108140.0,0.28520544]
["bitfinex","BTCUSD",1761840601991,0.06187,108150.0,108140.0,0.10026]
["bitfinex","BTCUSD",1761840602192,0.20487184,108160.0,108140.0,0.38433544]
["bitfinex","BTCUSD",1761840602393,0.23096124,108160.0,108150.0,0.08622]
["bitfinex","BTCUSD",1761840602574,0.06601004,108160.0,108150.0,0.08622]
["bitfinex","BTCUSD",1761840602890,0.32459397,108170.0,108150.0,0.37027813]
["bitfinex","BTCUSD",1761840602891,0.34455401,108170.0,108150.0,0.37027813]
["bitfinex","BTCUSD",1761840603211,0.23096124,108160.0,108150.0,0.08622]
["bitfinex","BTCUSD",1761840603411,0.25092128,108160.0,108150.0,0.08622]
["bitfinex","BTCUSD",1761840603638,0.25092128,108160.0,108150.0,0.02096]
["bitfinex","BTCUSD",1761840603834,0.34692128,108160.0,108140.0,0.02096]
["bitfinex","BTCUSD",1761840604077,0.00096,108150.0,108140.0,0.27116507]
["bitfinex","BTCUSD",1761840604367,0.00096,108150.0,108140.0,0.27116544]
["bitfinex","BTCUSD",1761840604778,0.30087128,108160.0,108140.0,0.37029544]
["bitfinex","BTCUSD",1761840604978,0.06651004,108160.0,108150.0,0.08622]
["bitfinex","BTCUSD",1761840605197,0.23146124,108160.0,108150.0,0.08622]
["bitfinex","BTCUSD",1761840605342,0.18492834,108150.0,108140.0,0.02096]
["bitfinex","BTCUSD",1761840605570,0.04703,108150.0,108140.0,0.08622]
["bitfinex","BTCUSD",1761840606023,0.30038128,108160.0,108140.0,0.39129544]
["bitfinex","BTCUSD",1761840606250,0.25190128,108160.0,108150.0,0.08622]
["bitfinex","BTCUSD",1761840606503,0.26057103,108160.0,108150.0,0.08622]
["bitfinex","BTCUSD",1761840606893,0.26057103,108160.0,108150.0,0.02096]
["bitfinex","BTCUSD",1761840607121,0.26057103,108160.0,108150.0,0.08622]
["bitfinex","BTCUSD",1761840607850,0.03871717,108160.0,108150.0,0.10722]
["bitfinex","BTCUSD",1761840608076,0.00022702,108160.0,108150.0,0.39127834]
["bitfinex","BTCUSD",1761840608310,0.00022702,108160.0,108150.0,0.40227834]
["bitfinex","BTCUSD",1761840608983,0.00022702,108160.0,108150.0,0.54797834]
["bitfinex","BTCUSD",1761840610686,0.18513826,108160.0,108150.0,0.36305]
["bitfinex","BTCUSD",1761840610895,0.00022702,108160.0,108150.0,0.54797834]
["bitfinex","BTCUSD",1761840611040,0.00022702,108160.0,108150.0,0.36305]
["bitfinex","BTCUSD",1761840611251,0.18513826,108160.0,108150.0,0.36305]
["bitfinex","BTCUSD",1761840612271,0.21031826,108160.0,108150.0,0.26392]
["bitfinex","BTCUSD",1761840612570,0.28040826,108160.0,108150.0,0.1777]
["bitfinex","BTCUSD",1761840613006,0.28040826,108160.0,108150.0,0.032]
["bitfinex","BTCUSD",1761840616039,0.30818751,108160.0,108150.0,0.032]
["bitfinex","BTCUSD",1761840616502,0.28040826,108160.0,108150.0,0.032]
["bitfinex","BTCUSD",1761840616728,0.21031826,108160.0,108150.0,0.032]
["bitfinex","BTCUSD",1761840616973,0.28040826,108160.0,108150.0,0.032]
["bitfinex","BTCUSD",1761840618981,0.30818738,108160.0,108150.0,0.032]
["bitfinex","BTCUSD",1761840619424,0.64818738,108160.0,108150.0,0.032]
["bitfinex","BTCUSD",1761840619637,0.64818738,108160.0,108150.0,0.037]
["bitfinex","BTCUSD",1761840619844,0.67682501,108160.0,108150.0,0.037]
["bitfinex","BTCUSD",1761840620090,0.18497965,108120.0,108110.0,0.02187]
["bitfinex","BTCUSD",1761840620342,0.18567965,108120.0,108110.0,0.02200461]
["bitfinex","BTCUSD",1761840620797,0.25622965,108120.0,108110.0,0.00013461]
["bitfinex","BTCUSD",1761840621478,0.25622965,108120.0,108110.0,0.03813461]
["bitfinex","BTCUSD",1761840622212,0.25622965,108120.0,108110.0,0.00013461]
["bitfinex","BTCUSD",1761840622449,0.25622965,108120.0,108110.0,0.03513461]
["bitfinex","BTCUSD",1761840625459,0.18497965,108120.0,108110.0,0.11568461]
["bitfinex","BTCUSD",1761840625658,0.18497965,108120.0,108110.0,0.20578461]
["bitfinex","BTCUSD",1761840626342,0.18497305,108130.0,108110.0,0.20578461]
["bitfinex","BTCUSD",1761840626547,0.21415858,108140.0,108120.0,0.15075]
["bitfinex","BTCUSD",1761840626778,0.18496254,108130.0,108120.0,0.0901]
["bitfinex","BTCUSD",1761840627201,0.18496254,108130.0,108120.0,0.15075]
["bitfinex","BTCUSD",1761840627606,0.21014254,108130.0,108120.0,0.06065]
["bitfinex","BTCUSD",1761840627772,0.21014254,108130.0,108120.0,0.06765]
["bitfinex","BTCUSD",1761840627773,0.21114254,108130.0,108120.0,0.06765]
["bitfinex","BTCUSD",1761840628143,0.21014254,108130.0,108120.0,0.06065]
["bitfinex","BTCUSD",1761840628494,0.18696254,108130.0,108120.0,0.17675]
["bitfinex","BTCUSD",1761840628914,0.18696254,108130.0,108120.0,0.08665]
["bitfinex","BTCUSD",1761840629194,0.18696254,108130.0,108120.0,0.17675]
["bitfinex","BTCUSD",1761840629456,0.19714254,108130.0,108120.0,0.026]
["bitfinex","BTCUSD",1761840629906,0.01050436,108130.0,108120.0,0.08665]
["bitfinex","BTCUSD",1761840630277,0.1954669,108130.0,108120.0,0.08665]
["bitfinex","BTCUSD",1761840630871,0.1954669,108130.0,108120.0,0.23235]
["bitfinex","BTCUSD",1761840631092,0.18496254,108130.0,108120.0,0.23235]
["bitfinex","BTCUSD",1761840632160,0.18496254,108130.0,108120.0,0.1717]
["bitfinex","BTCUSD",1761840632336,0.18496254,108130.0,108120.0,0.23235]
["bitfinex","BTCUSD",1761840632537,0.24098254,108130.0,108120.0,0.1717]
["bitfinex","BTCUSD",1761840633061,0.24098254,108130.0,108120.0,0.026]
["bitfinex","BTCUSD",1761840633594,0.26876977,108130.0,108120.0,0.026]
["bitfinex","BTCUSD",1761840634355,0.25811977,108130.0,108120.0,0.08665]
["bitfinex","BTCUSD",1761840634500,0.25811977,108130.0,108120.0,0.026]
["bitfinex","BTCUSD",1761840634704,0.21274977,108130.0,108120.0,0.17675]
["bitfinex","BTCUSD",1761840635108,0.18496254,108130.0,108120.0,0.17675]
["bitfinex","BTCUSD",1761840635900,0.19561254,108130.0,108120.0,0.17675]
["bitfinex","BTCUSD",1761840636108,0.19561254,108130.0,108120.0,0.026]
["bitfinex","BTCUSD",1761840636288,0.18496254,108130.0,108120.0,0.08665]
["bitfinex","BTCUSD",1761840636490,0.19595254,108130.0,108120.0,0.026]
["bitfinex","BTCUSD",1761840636720,0.18496254,108130.0,108120.0,0.08665]
["bitfinex","BTCUSD",1761840637304,0.18496254,108130.0,108120.0,0.17675]
["bitfinex","BTCUSD",1761840639240,0.19561254,108130.0,108120.0,0.08665]
["bitfinex","BTCUSD",1761840639420,0.18496254,108130.0,108120.0,0.17675]
["bitfinex","BTCUSD",1761840639622,0.18496254,108130.0,108120.0,0.32245]
["bitfinex","BTCUSD",1761840640563,0.19561254,108130.0,108120.0,0.1717]
["bitfinex","BTCUSD",1761840640757,0.24063254,108130.0,108120.0,0.1717]
["bitfinex","BTCUSD",1761840640957,0.18496254,108130.0,108120.0,0.23235]
["bitfinex","BTCUSD",1761840641371,0.18496254,108130.0,108120.0,0.32245]
["bitfinex","BTCUSD",1761840642961,0.24063254,108130.0,108120.0,0.026]
["bitfinex","BTCUSD",1761840643156,0.2605796,108130.0,108120.0,0.026]
["bitfinex","BTCUSD",1761840643914,0.26924329,108130.0,108120.0,0.026]
["bitfinex","BTCUSD",1761840644691,0.60924329,108130.0,108120.0,0.026]
["bitfinex","BTCUSD",1761840645362,0.61924328,108130.0,108120.0,0.026]
["bitfinex","BTCUSD",1761840645563,0.63703301,108130.0,108120.0,0.026]
["bitfinex","BTCUSD",1761840646403,0.60924329,108130.0,108120.0,0.026]
["bitfinex","BTCUSD",1761840651179,0.60924329,108130.0,108110.0,0.00013461]
["bitfinex","BTCUSD",1761840651180,0.18497965,108120.0,108110.0,0.00013461]
["bitfinex","BTCUSD",1761840651385,0.25399334,108120.0,108110.0,0.00013461]
["bitfinex","BTCUSD",1761840651554,0.2739404,108120.0,108110.0,0.00013461]
["bitfinex","BTCUSD",1761840652073,0.2739462,108120.0,108110.0,0.00013461]
["bitfinex","BTCUSD",1761840652274,0.25399334,108120.0,108110.0,0.00013461]
["bitfinex","BTCUSD",1761840652920,0.25499334,108120.0,108110.0,0.01013461]
["bitfinex","BTCUSD",1761840653087,0.25599334,108120.0,108110.0,0.02813461]
["bitfinex","BTCUSD",1761840653306,0.27594567,108120.0,108110.0,0.02813461]
["bitfinex","BTCUSD",1761840653515,0.25599334,108120.0,108110.0,0.02813461]
["bitfinex","BTCUSD",1761840656132,0.27594402,108120.0,108110.0,0.02813461]
["bitfinex","BTCUSD",1761840657081,0.26728033,108120.0,108110.0,0.02813461]
["bitfinex","BTCUSD",1761840658755,0.27593366,108120.0,108110.0,0.02813461]
["bitfinex","BTCUSD",1761840658963,0.62593365,108120.0,108110.0,0.02813461]
["bitfinex","BTCUSD",1761840663746,0.62593365,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761840663962,0.63076677,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761840664388,0.67694904,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761840664595,0.66694905,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761840664801,0.67694904,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761840665030,0.19499675,108110.0,108100.0,0.25]
["bitfinex","BTCUSD",1761840665274,0.25937008,108110.0,108100.0,0.00014558]
["bitfinex","BTCUSD",1761840665528,0.31550304,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761840666366,0.31550304,108110.0,108100.0,0.01100001]
["bitfinex","BTCUSD",1761840666367,0.31650304,108110.0,108100.0,0.01100001]
["bitfinex","BTCUSD",1761840666777,0.31650304,108110.0,108100.0,0.00900001]
["bitfinex","BTCUSD",1761840667014,0.31650304,108110.0,108100.0,0.01600001]
["bitfinex","BTCUSD",1761840667429,0.34430139,108110.0,108100.0,0.01600001]
["bitfinex","BTCUSD",1761840667637,0.31650304,108110.0,108100.0,0.01600001]
["bitfinex","BTCUSD",1761840667848,0.27032077,108110.0,108100.0,0.01600001]
["bitfinex","BTCUSD",1761840668058,0.61032077,108110.0,108100.0,0.01600001]
["bitfinex","BTCUSD",1761840668719,0.61032077,108110.0,108100.0,0.00900001]
["bitfinex","BTCUSD",1761840669136,0.61132077,108110.0,108100.0,0.01800001]
["bitfinex","BTCUSD",1761840669548,0.61032077,108110.0,108100.0,0.00900001]
["bitfinex","BTCUSD",1761840669761,0.60932077,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761840669977,0.60932077,108110.0,108100.0,0.01500001]
["bitfinex","BTCUSD",1761840669978,0.22530077,108110.0,108100.0,0.01500001]
["bitfinex","BTCUSD",1761840670595,0.27067077,108110.0,108100.0,0.01500001]
["bitfinex","BTCUSD",1761840670839,0.27067077,108110.0,108100.0,0.01100001]
["bitfinex","BTCUSD",1761840671047,0.26201744,108110.0,108100.0,0.01100001]
["bitfinex","BTCUSD",1761840671253,0.21664744,108110.0,108100.0,0.01100001]
["bitfinex","BTCUSD",1761840671811,0.19669676,108110.0,108100.0,0.01100001]
["bitfinex","BTCUSD",1761840672219,0.19769676,108110.0,108100.0,0.01700001]
["bitfinex","BTCUSD",1761840672441,0.22537582,108120.0,108100.0,0.01700001]
["bitfinex","BTCUSD",1761840672665,0.23425676,108110.0,108100.0,0.01700001]
["bitfinex","BTCUSD",1761840672808,0.25420744,108110.0,108100.0,0.01700001]
["bitfinex","BTCUSD",1761840673016,0.26285676,108110.0,108100.0,0.01700001]
["bitfinex","BTCUSD",1761840673217,0.22818676,108110.0,108100.0,0.00600001]
["bitfinex","BTCUSD",1761840673422,0.21953744,108110.0,108100.0,0.00600001]
["bitfinex","BTCUSD",1761840673618,0.21953744,108110.0,108100.0,0.19101388]
["bitfinex","BTCUSD",1761840673824,0.21953744,108110.0,108100.0,0.00600001]
["bitfinex","BTCUSD",1761840674023,0.18000582,108120.0,108100.0,0.34355388]
["bitfinex","BTCUSD",1761840674251,0.00865206,108120.0,108110.0,0.24503676]
["bitfinex","BTCUSD",1761840674408,0.00865206,108120.0,108110.0,0.33753676]
["bitfinex","BTCUSD",1761840674634,0.24882454,108140.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761840674847,0.25747606,108140.0,108130.0,0.08027]
["bitfinex","BTCUSD",1761840675255,0.25747606,108140.0,108130.0,0.02023]
["bitfinex","BTCUSD",1761840676239,0.25747606,108140.0,108130.0,0.04123]
["bitfinex","BTCUSD",1761840676240,0.25947606,108140.0,108130.0,0.04123]
["bitfinex","BTCUSD",1761840676580,0.28465606,108140.0,108130.0,0.04123]
["bitfinex","BTCUSD",1761840676792,0.19513825,108160.0,108140.0,0.18493013]
["bitfinex","BTCUSD",1761840676793,0.00022702,108160.0,108140.0,0.18493013]
["bitfinex","BTCUSD",1761840676993,0.00022702,108160.0,108150.0,1.43676823]
["bitfinex","BTCUSD",1761840677201,0.00022702,108160.0,108150.0,1.5149154]
["bitfinex","BTCUSD",1761840677401,0.00022702,108160.0,108150.0,0.70362834]
["bitfinex","BTCUSD",1761840678047,0.00036163,108160.0,108150.0,0.70362834]
["bitfinex","BTCUSD",1761840678461,0.00036163,108160.0,108150.0,0.75362834]
["bitfinex","BTCUSD",1761840678664,0.00136163,108160.0,108150.0,0.76062834]
["bitfinex","BTCUSD",1761840678868,0.00136163,108160.0,108150.0,0.77162834]
["bitfinex","BTCUSD",1761840679340,0.00136163,108160.0,108150.0,0.43162834]
["bitfinex","BTCUSD",1761840682127,0.00136163,108160.0,108150.0,0.42062834]
["bitfinex","BTCUSD",1761840682578,0.00036163,108160.0,108150.0,0.42362834]
["bitfinex","BTCUSD",1761840682916,0.0024,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761840683174,0.0024,108190.0,108180.0,0.24605705]
["bitfinex","BTCUSD",1761840683413,0.00308086,108190.0,108180.0,0.34269705]
["bitfinex","BTCUSD",1761840683998,0.00308086,108190.0,108180.0,0.37887933]
["bitfinex","BTCUSD",1761840684265,0.00308086,108190.0,108180.0,1.49598411]
["bitfinex","BTCUSD",1761840684440,0.18500981,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761840684441,0.0002,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761840684644,0.0002,108220.0,108210.0,0.30102808]
["bitfinex","BTCUSD",1761840684651,0.00068544,108220.0,108210.0,0.30102808]
["bitfinex","BTCUSD",1761840684776,0.00068544,108220.0,108210.0,0.73959808]
["bitfinex","BTCUSD",1761840685184,0.00068544,108220.0,108210.0,1.51470286]
["bitfinex","BTCUSD",1761840685391,0.0002,108230.0,108220.0,0.560991]
["bitfinex","BTCUSD",1761840685594,0.00034554,108230.0,108220.0,0.762161]
["bitfinex","BTCUSD",1761840686661,0.21907608,108250.0,108240.0,1.53706163]
["bitfinex","BTCUSD",1761840686662,0.02508,108250.0,108240.0,1.53706163]
["bitfinex","BTCUSD",1761840686865,0.0502,108260.0,108250.0,0.34]
["bitfinex","BTCUSD",1761840686866,0.0752,108260.0,108250.0,0.34]
["bitfinex","BTCUSD",1761840687035,0.0752,108260.0,108250.0,0.73952978]
["bitfinex","BTCUSD",1761840687652,0.0752,108260.0,108250.0,0.80796027]
["bitfinex","BTCUSD",1761840688453,0.0752,108260.0,108250.0,0.86296027]
["bitfinex","BTCUSD",1761840688885,0.08375085,108260.0,108250.0,0.67820277]
["bitfinex","BTCUSD",1761840689209,0.08375085,108260.0,108250.0,0.85796027]
["bitfinex","BTCUSD",1761840689414,0.26849128,108260.0,108250.0,0.63702049]
["bitfinex","BTCUSD",1761840689553,0.08375085,108260.0,108250.0,0.64102049]
["bitfinex","BTCUSD",1761840689805,0.08375085,108260.0,108250.0,0.86196027]
["bitfinex","BTCUSD",1761840690015,0.08375085,108260.0,108250.0,0.67720277]
["bitfinex","BTCUSD",1761840690211,0.26849128,108260.0,108250.0,0.67720277]
["bitfinex","BTCUSD",1761840690435,0.26849128,108260.0,108250.0,0.64102049]
["bitfinex","BTCUSD",1761840690636,0.2700787,108260.0,108250.0,0.57259]
["bitfinex","BTCUSD",1761840690836,0.2700787,108260.0,108250.0,0.23259]
["bitfinex","BTCUSD",1761840691043,0.2700787,108260.0,108250.0,0.23959]
["bitfinex","BTCUSD",1761840691465,0.2700787,108260.0,108250.0,0.22859]
["bitfinex","BTCUSD",1761840691664,0.2700787,108260.0,108250.0,0.30170179]
["bitfinex","BTCUSD",1761840691863,0.2700787,108260.0,108250.0,0.30370179]
["bitfinex","BTCUSD",1761840692097,0.2700787,108260.0,108250.0,0.23559]
["bitfinex","BTCUSD",1761840692263,0.3082687,108260.0,108250.0,0.07602]
["bitfinex","BTCUSD",1761840692463,0.18477457,108240.0,108230.0,0.11759]
["bitfinex","BTCUSD",1761840692665,0.19330615,108240.0,108230.0,0.08002]
["bitfinex","BTCUSD",1761840693569,0.24280615,108240.0,108230.0,0.01902]
["bitfinex","BTCUSD",1761840693981,0.18480872,108220.0,108210.0,0.0880649]
["bitfinex","BTCUSD",1761840694182,0.18480872,108220.0,108210.0,0.01916554]
["bitfinex","BTCUSD",1761840694406,0.18480872,108220.0,108210.0,0.17873554]
["bitfinex","BTCUSD",1761840694975,0.18480872,108220.0,108210.0,0.08016554]
["bitfinex","BTCUSD",1761840695348,0.18480872,108220.0,108210.0,0.17873554]
["bitfinex","BTCUSD",1761840695756,0.29997596,108220.0,108170.0,0.01902]
["bitfinex","BTCUSD",1761840695956,0.18487705,108180.0,108170.0,0.01902]
["bitfinex","BTCUSD",1761840696396,0.18487705,108180.0,108170.0,0.08002]
["bitfinex","BTCUSD",1761840696526,0.18487705,108180.0,108170.0,0.17859]
["bitfinex","BTCUSD",1761840697136,0.18487705,108180.0,108170.0,0.17907544]
["bitfinex","BTCUSD",1761840697747,0.18485996,108190.0,108170.0,0.36396958]
["bitfinex","BTCUSD",1761840697918,0.18487705,108180.0,108170.0,0.09760772]
["bitfinex","BTCUSD",1761840698337,0.18487705,108180.0,108170.0,0.44207186]
["bitfinex","BTCUSD",1761840698558,0.18487705,108180.0,108170.0,0.17907544]
["bitfinex","BTCUSD",1761840698796,0.19431192,108200.0,108170.0,0.73371283]
["bitfinex","BTCUSD",1761840699021,0.19431192,108200.0,108190.0,0.061]
["bitfinex","BTCUSD",1761840699439,0.19431192,108200.0,108190.0,0.15957]
["bitfinex","BTCUSD",1761840699800,0.19431192,108200.0,108190.0,0.061]
["bitfinex","BTCUSD",1761840700401,0.19431192,108200.0,108190.0,0.15957]
["bitfinex","BTCUSD",1761840700762,0.0002269,108200.0,108190.0,0.34442996]
["bitfinex","BTCUSD",1761840700964,0.19342299,108210.0,108200.0,0.15957]
["bitfinex","BTCUSD",1761840701191,0.19342299,108210.0,108200.0,0.2067]
["bitfinex","BTCUSD",1761840701328,0.19364986,108210.0,108200.0,0.2067]
["bitfinex","BTCUSD",1761840701526,0.19364986,108210.0,108200.0,0.30527]
["bitfinex","BTCUSD",1761840701749,0.19364986,108210.0,108200.0,0.17859]
["bitfinex","BTCUSD",1761840701914,0.00879136,108210.0,108200.0,0.36343288]
["bitfinex","BTCUSD",1761840702125,0.00879136,108210.0,108200.0,1.23958086]
["bitfinex","BTCUSD",1761840702328,0.21381541,108240.0,108220.0,0.18480222]
["bitfinex","BTCUSD",1761840702521,0.22239046,108240.0,108230.0,0.061]
["bitfinex","BTCUSD",1761840702722,0.20263352,108240.0,108230.0,0.17859]
["bitfinex","BTCUSD",1761840703614,0.20277892,108240.0,108230.0,0.17859]
["bitfinex","BTCUSD",1761840704931,0.25227892,108240.0,108230.0,0.01902]
["bitfinex","BTCUSD",1761840705115,0.27203586,108240.0,108230.0,0.01902]
["bitfinex","BTCUSD",1761840705518,0.18479164,108230.0,108220.0,0.01902]
["bitfinex","BTCUSD",1761840705724,0.19393669,108230.0,108220.0,0.01902]
["bitfinex","BTCUSD",1761840705943,0.19336669,108230.0,108220.0,0.08002]
["bitfinex","BTCUSD",1761840706355,0.19336669,108230.0,108220.0,0.17859]
["bitfinex","BTCUSD",1761840706615,0.19436669,108230.0,108220.0,0.17859]
["bitfinex","BTCUSD",1761840706989,0.00957505,108230.0,108220.0,0.9415067]
["bitfinex","BTCUSD",1761840707189,0.00957505,108230.0,108220.0,0.441541]
["bitfinex","BTCUSD",1761840707882,0.00902868,108230.0,108220.0,0.441541]
["bitfinex","BTCUSD",1761840708284,0.00902868,108230.0,108220.0,0.46813626]
["bitfinex","BTCUSD",1761840708738,0.00902868,108230.0,108220.0,0.46913626]
["bitfinex","BTCUSD",1761840708893,0.00902868,108230.0,108220.0,0.99905592]
["bitfinex","BTCUSD",1761840709093,0.00902868,108230.0,108220.0,0.47213626]
["bitfinex","BTCUSD",1761840709340,0.00902868,108230.0,108220.0,0.47313626]
["bitfinex","BTCUSD",1761840709908,0.00902868,108230.0,108220.0,0.46913626]
["bitfinex","BTCUSD",1761840710108,0.00902868,108230.0,108220.0,0.442541]
["bitfinex","BTCUSD",1761840710508,0.00902868,108230.0,108220.0,0.46913626]
["bitfinex","BTCUSD",1761840710738,0.00902868,108230.0,108220.0,0.46813626]
["bitfinex","BTCUSD",1761840711104,0.00902868,108230.0,108220.0,0.443541]
["bitfinex","BTCUSD",1761840711466,0.00902868,108230.0,108220.0,0.447541]
["bitfinex","BTCUSD",1761840711676,0.00902868,108230.0,108220.0,0.443541]
["bitfinex","BTCUSD",1761840712055,0.00902868,108230.0,108220.0,0.448541]
["bitfinex","BTCUSD",1761840713093,0.00402868,108230.0,108220.0,0.448541]
["bitfinex","BTCUSD",1761840714365,0.00402868,108230.0,108220.0,0.9485067]
["bitfinex","BTCUSD",1761840714959,0.00402868,108230.0,108220.0,0.448541]
["bitfinex","BTCUSD",1761840715534,0.00402868,108230.0,108220.0,1.2895067]
["bitfinex","BTCUSD",1761840715743,0.00402868,108230.0,108220.0,0.789541]
["bitfinex","BTCUSD",1761840715920,0.00402868,108230.0,108220.0,0.81513626]
["bitfinex","BTCUSD",1761840716175,0.00402868,108230.0,108220.0,0.788541]
["bitfinex","BTCUSD",1761840716597,0.0001454,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761840716812,0.0001454,108240.0,108230.0,0.85897734]
["bitfinex","BTCUSD",1761840717024,0.0001454,108240.0,108230.0,0.4275269]
["bitfinex","BTCUSD",1761840717201,0.0001454,108240.0,108230.0,0.40093164]
["bitfinex","BTCUSD",1761840717734,0.0001454,108240.0,108230.0,0.40193164]
["bitfinex","BTCUSD",1761840717935,0.0001454,108240.0,108230.0,0.4325269]
["bitfinex","BTCUSD",1761840718150,0.0001454,108240.0,108230.0,0.44211392]
["bitfinex","BTCUSD",1761840718352,0.01975694,108250.0,108230.0,0.44211392]
["bitfinex","BTCUSD",1761840718529,0.18475859,108250.0,108240.0,0.67993457]
["bitfinex","BTCUSD",1761840720003,0.2889361,108260.0,108240.0,0.67993457]
["bitfinex","BTCUSD",1761840720196,0.2639361,108260.0,108250.0,0.17422]
["bitfinex","BTCUSD",1761840720603,0.2639361,108260.0,108250.0,0.07966]
["bitfinex","BTCUSD",1761840721042,0.2639361,108260.0,108250.0,0.17422]
["bitfinex","BTCUSD",1761840721270,0.2639361,108260.0,108250.0,0.07966]
["bitfinex","BTCUSD",1761840722156,0.2639361,108260.0,108250.0,0.17422]
["bitfinex","BTCUSD",1761840722557,0.3141163,108260.0,108250.0,0.01906]
["bitfinex","BTCUSD",1761840722777,0.3141163,108260.0,108240.0,0.1457]
["bitfinex","BTCUSD",1761840722982,0.2468375,108250.0,108240.0,0.1457]
["bitfinex","BTCUSD",1761840723114,0.26659444,108250.0,108240.0,0.1457]
["bitfinex","BTCUSD",1761840723309,0.26659444,108250.0,108230.0,0.01906]
["bitfinex","BTCUSD",1761840723525,0.18477457,108240.0,108230.0,0.01906]
["bitfinex","BTCUSD",1761840723938,0.18477457,108240.0,108230.0,0.11362]
["bitfinex","BTCUSD",1761840724139,0.18477457,108240.0,108230.0,0.17422]
["bitfinex","BTCUSD",1761840724332,0.18477457,108240.0,108230.0,0.07966]
["bitfinex","BTCUSD",1761840724537,0.18477457,108240.0,108230.0,0.17422]
["bitfinex","BTCUSD",1761840724694,0.18477457,108240.0,108230.0,0.17822]
["bitfinex","BTCUSD",1761840725085,0.18477457,108240.0,108230.0,0.17422]
["bitfinex","BTCUSD",1761840725427,0.18477457,108240.0,108230.0,0.07966]
["bitfinex","BTCUSD",1761840726082,0.20453151,108240.0,108230.0,0.08166]
["bitfinex","BTCUSD",1761840727787,0.20453151,108240.0,108230.0,0.17622]
["bitfinex","BTCUSD",1761840728480,0.21317708,108240.0,108230.0,0.17622]
["bitfinex","BTCUSD",1761840729090,0.21317708,108240.0,108230.0,0.08166]
["bitfinex","BTCUSD",1761840729875,0.21317708,108240.0,108230.0,0.17622]
["bitfinex","BTCUSD",1761840730295,0.02840251,108240.0,108230.0,0.36101164]
["bitfinex","BTCUSD",1761840730495,0.02840251,108240.0,108230.0,1.27895962]
["bitfinex","BTCUSD",1761840730898,0.02840251,108240.0,108230.0,0.77899392]
["bitfinex","BTCUSD",1761840733976,0.02862928,108240.0,108230.0,0.77899392]
["bitfinex","BTCUSD",1761840737330,0.02862928,108240.0,108230.0,1.27895962]
["bitfinex","BTCUSD",1761840738076,0.02862928,108240.0,108230.0,1.27995962]
["bitfinex","BTCUSD",1761840738261,0.00887234,108240.0,108230.0,1.47895962]
["bitfinex","BTCUSD",1761840738484,0.06995694,108260.0,108250.0,0.56093978]
["bitfinex","BTCUSD",1761840738626,0.06995694,108260.0,108250.0,0.77457978]
["bitfinex","BTCUSD",1761840739051,0.07041039,108260.0,108250.0,0.77457978]
["bitfinex","BTCUSD",1761840740237,0.07041039,108260.0,108250.0,0.82457978]
["bitfinex","BTCUSD",1761840740459,0.05065345,108260.0,108250.0,0.82457978]
["bitfinex","BTCUSD",1761840741496,0.05065345,108260.0,108250.0,0.82657978]
["bitfinex","BTCUSD",1761840742176,0.05065345,108260.0,108250.0,1.47224548]
["bitfinex","BTCUSD",1761840742823,0.05065345,108260.0,108250.0,0.97227978]
["bitfinex","BTCUSD",1761840743026,0.05065345,108260.0,108250.0,1.04312131]
["bitfinex","BTCUSD",1761840743434,0.05065345,108260.0,108250.0,0.85566131]
["bitfinex","BTCUSD",1761840743637,0.23539388,108260.0,108250.0,0.89738131]
["bitfinex","BTCUSD",1761840743839,0.05065345,108260.0,108250.0,0.89738131]
["bitfinex","BTCUSD",1761840744703,0.05065345,108260.0,108250.0,0.85566131]
["bitfinex","BTCUSD",1761840744909,0.23539388,108260.0,108250.0,0.89734131]
["bitfinex","BTCUSD",1761840745112,0.23539388,108260.0,108250.0,0.81947903]
["bitfinex","BTCUSD",1761840745522,0.23539388,108260.0,108250.0,0.56388]
["bitfinex","BTCUSD",1761840745726,0.23539388,108260.0,108250.0,0.7486375]
["bitfinex","BTCUSD",1761840747208,0.23539388,108260.0,108250.0,0.56388]
["bitfinex","BTCUSD",1761840747412,0.23539388,108260.0,108250.0,0.7486375]
["bitfinex","BTCUSD",1761840747616,0.23539388,108260.0,108250.0,0.56388]
["bitfinex","BTCUSD",1761840747822,0.23539388,108260.0,108250.0,0.7486375]
["bitfinex","BTCUSD",1761840748615,0.23539388,108260.0,108250.0,0.56388]
["bitfinex","BTCUSD",1761840749035,0.28489388,108260.0,108250.0,0.07147]
["bitfinex","BTCUSD",1761840749247,0.34623388,108260.0,108250.0,0.052]
["bitfinex","BTCUSD",1761840750104,0.34623388,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1761840750410,0.18477457,108240.0,108230.0,0.01906]
["bitfinex","BTCUSD",1761840750596,0.18538457,108240.0,108230.0,0.0836]
["bitfinex","BTCUSD",1761840750826,0.23427457,108240.0,108230.0,0.0836]
["bitfinex","BTCUSD",1761840751061,0.23427457,108240.0,108230.0,0.01906]
["bitfinex","BTCUSD",1761840751287,0.23427457,108240.0,108230.0,0.0836]
["bitfinex","BTCUSD",1761840752216,0.23427457,108240.0,108230.0,0.0856]
["bitfinex","BTCUSD",1761840753582,0.18477457,108240.0,108230.0,0.0856]
["bitfinex","BTCUSD",1761840753798,0.22883473,108240.0,108230.0,0.0856]
["bitfinex","BTCUSD",1761840754506,0.22883473,108240.0,108230.0,0.08264565]
["bitfinex","BTCUSD",1761840756351,0.17921473,108240.0,108230.0,0.17705565]
["bitfinex","BTCUSD",1761840756572,0.22871473,108240.0,108230.0,0.08264565]
["bitfinex","BTCUSD",1761840758107,0.22871473,108240.0,108230.0,0.01810565]
["bitfinex","BTCUSD",1761840758517,0.29298473,108240.0,108230.0,0.01810565]
["bitfinex","BTCUSD",1761840758722,0.29298473,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761840759353,0.31285292,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1761840759559,0.18479164,108230.0,108220.0,0.01902]
["bitfinex","BTCUSD",1761840759758,0.18543164,108230.0,108220.0,0.0191654]
["bitfinex","BTCUSD",1761840759961,0.24985164,108230.0,108220.0,0.0191654]
["bitfinex","BTCUSD",1761840760366,0.18543164,108230.0,108220.0,0.0191654]
["bitfinex","BTCUSD",1761840760776,0.18543164,108230.0,108220.0,0.0211654]
["bitfinex","BTCUSD",1761840760983,0.24985164,108230.0,108220.0,0.0211654]
["bitfinex","BTCUSD",1761840761192,0.18543164,108230.0,108220.0,0.0211654]
["bitfinex","BTCUSD",1761840762017,0.24985164,108230.0,108220.0,0.0021454]
["bitfinex","BTCUSD",1761840762622,0.18543164,108230.0,108220.0,0.0666854]
["bitfinex","BTCUSD",1761840762996,0.19463248,108230.0,108220.0,0.0666854]
["bitfinex","BTCUSD",1761840763200,0.19463248,108230.0,108220.0,0.0021454]
["bitfinex","BTCUSD",1761840764019,0.25905248,108230.0,108220.0,0.0021454]
["bitfinex","BTCUSD",1761840764219,0.18543164,108230.0,108220.0,0.0021454]
["bitfinex","BTCUSD",1761840765695,0.17921473,108240.0,108220.0,0.34590412]
["bitfinex","BTCUSD",1761840765898,0.18479164,108230.0,108220.0,0.0965554]
["bitfinex","BTCUSD",1761840766105,0.18479164,108230.0,108220.0,0.28136412]
["bitfinex","BTCUSD",1761840766302,0.18479164,108230.0,108220.0,0.36382412]
["bitfinex","BTCUSD",1761840766485,0.17921473,108240.0,108220.0,0.36182412]
["bitfinex","BTCUSD",1761840766688,0.17921473,108240.0,108230.0,0.06454]
["bitfinex","BTCUSD",1761840768090,0.17921473,108240.0,108230.0,0.15895]
["bitfinex","BTCUSD",1761840768482,0.22871473,108240.0,108230.0,0.06454]
["bitfinex","BTCUSD",1761840770210,0.18479164,108230.0,108220.0,0.1124754]
["bitfinex","BTCUSD",1761840770350,0.18543164,108230.0,108220.0,0.0826054]
["bitfinex","BTCUSD",1761840770559,0.18479164,108230.0,108220.0,0.1770154]
["bitfinex","BTCUSD",1761840771549,0.23507164,108230.0,108220.0,0.0826054]
["bitfinex","BTCUSD",1761840772593,0.23507164,108230.0,108220.0,0.0846054]
["bitfinex","BTCUSD",1761840773662,0.0465365,108230.0,108220.0,0.0846054]
["bitfinex","BTCUSD",1761840773895,0.23132814,108230.0,108220.0,0.0846054]
["bitfinex","BTCUSD",1761840775061,0.17921473,108240.0,108220.0,0.1803554]
["bitfinex","BTCUSD",1761840775286,0.17921473,108240.0,108230.0,0.156]
["bitfinex","BTCUSD",1761840780333,0.21413953,108250.0,108230.0,0.17447916]
["bitfinex","BTCUSD",1761840780536,0.21413953,108250.0,108240.0,0.156]
["bitfinex","BTCUSD",1761840780537,0.20289508,108250.0,108240.0,0.156]
["bitfinex","BTCUSD",1761840780982,0.18479164,108230.0,108220.0,0.0180654]
["bitfinex","BTCUSD",1761840781195,0.24547164,108230.0,108220.0,0.0180654]
["bitfinex","BTCUSD",1761840781401,0.23059164,108230.0,108220.0,0.0783154]
["bitfinex","BTCUSD",1761840781849,0.23059164,108230.0,108220.0,0.0180654]
["bitfinex","BTCUSD",1761840782048,0.23059164,108230.0,108220.0,0.0783154]
["bitfinex","BTCUSD",1761840782472,0.23059164,108230.0,108220.0,0.0803154]
["bitfinex","BTCUSD",1761840782679,0.23059164,108230.0,108220.0,0.0200654]
["bitfinex","BTCUSD",1761840783246,0.23059164,108230.0,108220.0,0.0803154]
["bitfinex","BTCUSD",1761840783493,0.23059164,108230.0,108220.0,0.0200654]
["bitfinex","BTCUSD",1761840783693,0.25054072,108230.0,108220.0,0.0200654]
["bitfinex","BTCUSD",1761840784039,0.25054072,108230.0,108220.0,0.0803154]
["bitfinex","BTCUSD",1761840784667,0.25054072,108230.0,108220.0,0.0200654]
["bitfinex","BTCUSD",1761840784876,0.25054072,108230.0,108220.0,0.0021454]
["bitfinex","BTCUSD",1761840784877,0.31107072,108230.0,108220.0,0.0021454]
["bitfinex","BTCUSD",1761840785911,0.31973018,108230.0,108220.0,0.0001454]
["bitfinex","BTCUSD",1761840786571,0.12734674,108230.0,108220.0,0.0001454]
["bitfinex","BTCUSD",1761840786785,0.2921893,108230.0,108220.0,0.0001454]
["bitfinex","BTCUSD",1761840786993,0.31213838,108230.0,108220.0,0.0001454]
["bitfinex","BTCUSD",1761840787204,0.65213838,108230.0,108220.0,0.0001454]
["bitfinex","BTCUSD",1761840792020,0.63986838,108230.0,108220.0,0.0001454]
["bitfinex","BTCUSD",1761840796725,0.29986838,108230.0,108220.0,0.0001454]
["bitfinex","BTCUSD",1761840798923,0.25160838,108230.0,108220.0,0.24980412]
["bitfinex","BTCUSD",1761840799101,0.02860854,108230.0,108220.0,0.34270412]
["bitfinex","BTCUSD",1761840799304,0.01994908,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761840799536,0.02017583,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761840799724,0.24707846,108250.0,108230.0,0.0929]
["bitfinex","BTCUSD",1761840799931,0.18479164,108230.0,108220.0,0.0001454]
["bitfinex","BTCUSD",1761840800148,0.24655585,108230.0,108220.0,0.0001454]
["bitfinex","BTCUSD",1761840800354,0.63481585,108230.0,108220.0,0.0021454]
["bitfinex","BTCUSD",1761840800558,0.64481584,108230.0,108220.0,0.0021454]
["bitfinex","BTCUSD",1761840800967,0.64481584,108230.0,108220.0,0.0001454]
["bitfinex","BTCUSD",1761840802498,0.18484288,108200.0,108190.0,0.01694]
["bitfinex","BTCUSD",1761840802712,0.18485996,108190.0,108180.0,0.01792]
["bitfinex","BTCUSD",1761840802905,0.26596996,108190.0,108180.0,0.01792]
["bitfinex","BTCUSD",1761840803562,0.18487705,108180.0,108170.0,0.01792]
["bitfinex","BTCUSD",1761840803762,0.18585705,108180.0,108170.0,0.08277]
["bitfinex","BTCUSD",1761840803961,0.18487705,108180.0,108170.0,0.17567]
["bitfinex","BTCUSD",1761840804367,0.18487705,108180.0,108170.0,0.22567]
["bitfinex","BTCUSD",1761840804574,0.18487705,108180.0,108170.0,0.23067]
["bitfinex","BTCUSD",1761840804783,0.18487705,108180.0,108170.0,0.23267]
["bitfinex","BTCUSD",1761840804993,0.22767534,108180.0,108170.0,0.13977]
["bitfinex","BTCUSD",1761840805196,0.27578534,108180.0,108170.0,0.057]
["bitfinex","BTCUSD",1761840805409,0.27578534,108180.0,108160.0,0.0172]
["bitfinex","BTCUSD",1761840805611,0.27578534,108180.0,108150.0,0.0172]
["bitfinex","BTCUSD",1761840805612,0.18491124,108160.0,108150.0,0.0172]
["bitfinex","BTCUSD",1761840805841,0.18492834,108150.0,108140.0,0.01696]
["bitfinex","BTCUSD",1761840806049,0.18573834,108150.0,108140.0,0.01696]
["bitfinex","BTCUSD",1761840806257,0.18573834,108150.0,108140.0,0.08028]
["bitfinex","BTCUSD",1761840806880,0.18578673,108150.0,108140.0,0.08028]
["bitfinex","BTCUSD",1761840807098,0.18578673,108150.0,108140.0,0.01696]
["bitfinex","BTCUSD",1761840807294,0.18578673,108150.0,108130.0,0.0176]
["bitfinex","BTCUSD",1761840807295,0.18494544,108140.0,108130.0,0.0176]
["bitfinex","BTCUSD",1761840807508,0.21765544,108140.0,108130.0,0.0176]
["bitfinex","BTCUSD",1761840807707,0.18494544,108140.0,108130.0,0.08092]
["bitfinex","BTCUSD",1761840808138,0.18494544,108140.0,108130.0,0.17827]
["bitfinex","BTCUSD",1761840808356,0.26655544,108140.0,108130.0,0.0176]
["bitfinex","BTCUSD",1761840808561,0.21844544,108140.0,108130.0,0.0176]
["bitfinex","BTCUSD",1761840809232,0.21844544,108140.0,108130.0,0.08092]
["bitfinex","BTCUSD",1761840809233,0.21944544,108140.0,108130.0,0.08092]
["bitfinex","BTCUSD",1761840810289,0.21944544,108140.0,108130.0,0.0176]
["bitfinex","BTCUSD",1761840810451,0.26755544,108140.0,108130.0,0.0176]
["bitfinex","BTCUSD",1761840811392,0.21944544,108140.0,108130.0,0.0176]
["bitfinex","BTCUSD",1761840812823,0.18594544,108140.0,108130.0,0.17827]
["bitfinex","BTCUSD",1761840812962,0.21944544,108140.0,108130.0,0.08092]
["bitfinex","BTCUSD",1761840814225,0.21944544,108140.0,108130.0,0.0176]
["bitfinex","BTCUSD",1761840815240,0.26755544,108140.0,108130.0,0.0176]
["bitfinex","BTCUSD",1761840816404,0.26755544,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1761840817896,0.26755544,108140.0,108130.0,0.01736]
["bitfinex","BTCUSD",1761840818104,0.18594544,108140.0,108130.0,0.17803]
["bitfinex","BTCUSD",1761840819900,0.21959544,108140.0,108130.0,0.08068]
["bitfinex","BTCUSD",1761840820115,0.21959544,108140.0,108130.0,0.01736]
["bitfinex","BTCUSD",1761840820324,0.21959544,108140.0,108130.0,0.08068]
["bitfinex","BTCUSD",1761840820731,0.21959544,108140.0,108130.0,0.01736]
["bitfinex","BTCUSD",1761840820943,0.21959544,108140.0,108130.0,0.08053113]
["bitfinex","BTCUSD",1761840821353,0.21959544,108140.0,108130.0,0.22623113]
["bitfinex","BTCUSD",1761840821974,0.21959544,108140.0,108130.0,0.16291113]
["bitfinex","BTCUSD",1761840822405,0.26755544,108140.0,108130.0,0.14595113]
["bitfinex","BTCUSD",1761840822818,0.26755544,108140.0,108130.0,0.00025113]
["bitfinex","BTCUSD",1761840823029,0.28737567,108140.0,108130.0,0.00025113]
["bitfinex","BTCUSD",1761840826364,0.28637567,108140.0,108130.0,0.00025113]
["bitfinex","BTCUSD",1761840826790,0.28937567,108140.0,108130.0,0.00025113]
["bitfinex","BTCUSD",1761840827560,0.79044916,108140.0,108130.0,0.00025113]
["bitfinex","BTCUSD",1761840828126,0.79044916,108140.0,108130.0,0.01721113]
["bitfinex","BTCUSD",1761840828319,0.74248916,108140.0,108130.0,0.01721113]
["bitfinex","BTCUSD",1761840828744,0.79074916,108140.0,108130.0,0.01721113]
["bitfinex","BTCUSD",1761840828948,0.20776567,108140.0,108130.0,0.08053113]
["bitfinex","BTCUSD",1761840829091,0.23620544,108140.0,108130.0,0.08053113]
["bitfinex","BTCUSD",1761840829296,0.25602567,108140.0,108130.0,0.08053113]
["bitfinex","BTCUSD",1761840829728,0.75709916,108140.0,108130.0,0.01721113]
["bitfinex","BTCUSD",1761840830080,0.80535916,108140.0,108130.0,0.00025113]
["bitfinex","BTCUSD",1761840830290,0.80535916,108140.0,108130.0,0.01721113]
["bitfinex","BTCUSD",1761840830508,0.30428567,108140.0,108130.0,0.01721113]
["bitfinex","BTCUSD",1761840830925,0.80535916,108140.0,108130.0,0.01721113]
["bitfinex","BTCUSD",1761840831577,0.75709916,108140.0,108130.0,0.01721113]
["bitfinex","BTCUSD",1761840831781,0.75709916,108140.0,108130.0,0.08053113]
["bitfinex","BTCUSD",1761840832990,0.75709916,108140.0,108130.0,0.01721113]
["bitfinex","BTCUSD",1761840834547,0.75709916,108140.0,108130.0,0.08053113]
["bitfinex","BTCUSD",1761840836468,0.20776567,108140.0,108130.0,0.17958113]
["bitfinex","BTCUSD",1761840838643,0.00315676,108140.0,108130.0,0.17958113]
["bitfinex","BTCUSD",1761840838846,0.1881022,108140.0,108130.0,0.17958113]
["bitfinex","BTCUSD",1761840839683,0.18494544,108140.0,108130.0,0.17958113]
["bitfinex","BTCUSD",1761840841084,0.68601893,108140.0,108130.0,0.17958113]
["bitfinex","BTCUSD",1761840841687,0.73427893,108140.0,108130.0,0.08053113]
["bitfinex","BTCUSD",1761840842091,0.73427893,108140.0,108130.0,0.01721113]
["bitfinex","BTCUSD",1761840843313,0.68601893,108140.0,108130.0,0.36126367]
["bitfinex","BTCUSD",1761840843514,0.68601893,108140.0,108130.0,0.17630113]
["bitfinex","BTCUSD",1761840844057,4.839e-05,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761840844262,4.839e-05,108150.0,108140.0,1.26261121]
["bitfinex","BTCUSD",1761840844823,0.1941209,108180.0,108160.0,0.18489895]
["bitfinex","BTCUSD",1761840844977,0.18489414,108170.0,108160.0,0.01679544]
["bitfinex","BTCUSD",1761840845180,0.18489414,108170.0,108160.0,0.11584544]
["bitfinex","BTCUSD",1761840845390,0.18489414,108170.0,108160.0,0.36079668]
["bitfinex","BTCUSD",1761840845596,0.18489414,108170.0,108160.0,0.17588544]
["bitfinex","BTCUSD",1761840846019,0.18489414,108170.0,108160.0,0.36079668]
["bitfinex","BTCUSD",1761840846847,0.18489414,108170.0,108160.0,0.17588544]
["bitfinex","BTCUSD",1761840847070,0.18489414,108170.0,108160.0,0.36079668]
["bitfinex","BTCUSD",1761840847282,0.18489414,108170.0,108160.0,0.17588544]
["bitfinex","BTCUSD",1761840847684,0.73426763,108170.0,108160.0,0.01679544]
["bitfinex","BTCUSD",1761840847939,0.73426763,108170.0,108160.0,0.07683544]
["bitfinex","BTCUSD",1761840848079,0.68596763,108170.0,108160.0,0.07683544]
["bitfinex","BTCUSD",1761840848265,0.73426763,108170.0,108160.0,0.07683544]
["bitfinex","BTCUSD",1761840848465,0.23319414,108170.0,108160.0,0.07683544]
["bitfinex","BTCUSD",1761840848860,0.18489414,108170.0,108160.0,0.36079668]
["bitfinex","BTCUSD",1761840849782,0.1941209,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761840849962,0.1941209,108180.0,108170.0,0.1754]
["bitfinex","BTCUSD",1761840850488,0.1941209,108180.0,108170.0,0.36029414]
["bitfinex","BTCUSD",1761840851020,0.002,108180.0,108170.0,0.50599414]
["bitfinex","BTCUSD",1761840851429,0.19410295,108190.0,108170.0,0.50599414]
["bitfinex","BTCUSD",1761840851616,0.19410295,108190.0,108180.0,0.15909]
["bitfinex","BTCUSD",1761840851952,0.75297192,108190.0,108180.0,0.06004]
["bitfinex","BTCUSD",1761840852252,0.76338657,108190.0,108180.0,0.06004]
["bitfinex","BTCUSD",1761840852846,0.21401308,108190.0,108180.0,0.15909]
["bitfinex","BTCUSD",1761840853151,0.19410295,108190.0,108180.0,0.15909]
["bitfinex","BTCUSD",1761840853509,0.21403871,108200.0,108180.0,0.68396705]
["bitfinex","BTCUSD",1761840853740,0.19412858,108200.0,108190.0,0.19388599]
["bitfinex","BTCUSD",1761840853939,0.19412858,108200.0,108190.0,0.1754]
["bitfinex","BTCUSD",1761840854096,0.75269722,108200.0,108190.0,0.07635]
["bitfinex","BTCUSD",1761840854292,0.77260735,108200.0,108190.0,0.07635]
["bitfinex","BTCUSD",1761840854495,0.21403871,108200.0,108190.0,0.1754]
["bitfinex","BTCUSD",1761840854705,0.69520207,108200.0,108190.0,0.1754]
["bitfinex","BTCUSD",1761840854920,0.7634122,108200.0,108190.0,0.07635]
["bitfinex","BTCUSD",1761840855313,0.7664122,108200.0,108190.0,0.07635]
["bitfinex","BTCUSD",1761840855706,0.7181122,108200.0,108190.0,0.07635]
["bitfinex","BTCUSD",1761840855901,0.7664122,108200.0,108190.0,0.07635]
["bitfinex","BTCUSD",1761840856920,0.21703871,108200.0,108190.0,0.17022]
["bitfinex","BTCUSD",1761840857121,0.21703871,108200.0,108190.0,0.35507996]
["bitfinex","BTCUSD",1761840857413,0.18784288,108200.0,108190.0,0.50077996]
["bitfinex","BTCUSD",1761840857551,0.003,108200.0,108190.0,0.54209996]
["bitfinex","BTCUSD",1761840859284,0.003,108200.0,108190.0,0.35724]
["bitfinex","BTCUSD",1761840859285,0.18784288,108200.0,108190.0,0.35724]
["bitfinex","BTCUSD",1761840859517,0.003,108200.0,108190.0,0.54209996]
["bitfinex","BTCUSD",1761840859758,0.20467444,108210.0,108190.0,0.54209996]
["bitfinex","BTCUSD",1761840859965,0.002,108200.0,108190.0,0.38818996]
["bitfinex","BTCUSD",1761840860400,0.002,108200.0,108190.0,0.45173996]
["bitfinex","BTCUSD",1761840860539,0.18484288,108200.0,108190.0,0.54560996]
["bitfinex","BTCUSD",1761840862611,0.18684288,108200.0,108190.0,0.54560996]
["bitfinex","BTCUSD",1761840862815,0.18684288,108200.0,108190.0,0.36075]
["bitfinex","BTCUSD",1761840863414,0.18684288,108200.0,108190.0,0.54560996]
["bitfinex","BTCUSD",1761840863926,0.18684288,108200.0,108190.0,0.36075]
["bitfinex","BTCUSD",1761840864126,0.18684288,108200.0,108190.0,0.54560996]
["bitfinex","BTCUSD",1761840865022,0.18684288,108200.0,108190.0,0.31943]
["bitfinex","BTCUSD",1761840865702,0.18684288,108200.0,108190.0,0.50428996]
["bitfinex","BTCUSD",1761840865918,0.18684288,108200.0,108190.0,0.31943]
["bitfinex","BTCUSD",1761840866349,0.18684288,108200.0,108190.0,0.50428996]
["bitfinex","BTCUSD",1761840868194,0.18684288,108200.0,108190.0,0.31943]
["bitfinex","BTCUSD",1761840869091,0.73621637,108200.0,108190.0,0.01631]
["bitfinex","BTCUSD",1761840869362,0.75606383,108200.0,108190.0,0.01631]
["bitfinex","BTCUSD",1761840869599,0.80436383,108200.0,108190.0,0.01631]
["bitfinex","BTCUSD",1761840870277,0.18487705,108180.0,108170.0,0.2526]
["bitfinex","BTCUSD",1761840870507,0.18487705,108180.0,108170.0,0.43749414]
["bitfinex","BTCUSD",1761840870719,0.18487705,108180.0,108170.0,0.31345]
["bitfinex","BTCUSD",1761840870954,0.73425054,108180.0,108170.0,0.22286]
["bitfinex","BTCUSD",1761840871453,0.73425054,108180.0,108170.0,0.07716]
["bitfinex","BTCUSD",1761840871922,0.73425054,108180.0,108170.0,0.01631]
["bitfinex","BTCUSD",1761840872134,0.73425054,108180.0,108170.0,0.07716]
["bitfinex","BTCUSD",1761840872135,0.18487705,108180.0,108170.0,0.07716]
["bitfinex","BTCUSD",1761840872348,0.68595054,108180.0,108170.0,0.16875]
["bitfinex","BTCUSD",1761840872589,0.68595054,108180.0,108170.0,0.07816]
["bitfinex","BTCUSD",1761840872802,0.68595054,108180.0,108170.0,0.16875]
["bitfinex","BTCUSD",1761840873037,0.18487705,108180.0,108170.0,0.16875]
["bitfinex","BTCUSD",1761840874345,0.18487705,108180.0,108170.0,0.35364414]
["bitfinex","BTCUSD",1761840875262,0.18487705,108180.0,108170.0,0.16875]
["bitfinex","BTCUSD",1761840875930,0.23317705,108180.0,108170.0,0.07816]
["bitfinex","BTCUSD",1761840876145,0.2530823,108180.0,108170.0,0.07816]
["bitfinex","BTCUSD",1761840876562,0.2047823,108180.0,108170.0,0.07816]
["bitfinex","BTCUSD",1761840876739,0.18487705,108180.0,108170.0,0.16875]
["bitfinex","BTCUSD",1761840877563,0.18487705,108180.0,108170.0,0.35364414]
["bitfinex","BTCUSD",1761840877981,0.20478074,108190.0,108170.0,0.35364414]
["bitfinex","BTCUSD",1761840878167,0.18487705,108180.0,108170.0,0.29279414]
["bitfinex","BTCUSD",1761840878918,0.18487705,108180.0,108170.0,0.35264414]
["bitfinex","BTCUSD",1761840879059,0.20478074,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761840879262,0.18487549,108190.0,108180.0,0.33631705]
["bitfinex","BTCUSD",1761840879865,0.21399027,108200.0,108180.0,0.33631705]
["bitfinex","BTCUSD",1761840880054,0.21399027,108200.0,108190.0,0.35338996]
["bitfinex","BTCUSD",1761840880271,0.21399027,108200.0,108190.0,0.16853]
["bitfinex","BTCUSD",1761840882335,0.21599027,108200.0,108190.0,0.16853]
["bitfinex","BTCUSD",1761840883493,0.26429027,108200.0,108190.0,0.07794]
["bitfinex","BTCUSD",1761840883696,0.21599027,108200.0,108190.0,0.07794]
["bitfinex","BTCUSD",1761840883899,0.21599027,108200.0,108190.0,0.16853]
["bitfinex","BTCUSD",1761840884582,0.21599027,108200.0,108190.0,0.35338996]
["bitfinex","BTCUSD",1761840885058,0.21599027,108200.0,108190.0,0.16853]
["bitfinex","BTCUSD",1761840885316,0.20674813,108200.0,108190.0,0.35338996]
["bitfinex","BTCUSD",1761840885735,0.18684288,108200.0,108190.0,0.16853]
["bitfinex","BTCUSD",1761840886156,0.25504813,108200.0,108190.0,0.16853]
["bitfinex","BTCUSD",1761840886385,0.25504813,108200.0,108190.0,0.07794]
["bitfinex","BTCUSD",1761840886949,0.25504813,108200.0,108190.0,0.01709]
["bitfinex","BTCUSD",1761840888599,0.18487705,108180.0,108170.0,0.16201]
["bitfinex","BTCUSD",1761840888803,0.23317705,108180.0,108170.0,0.22286]
["bitfinex","BTCUSD",1761840889595,1.00754871,108180.0,108170.0,0.01631]
["bitfinex","BTCUSD",1761840889799,0.23317705,108180.0,108170.0,0.01631]
["bitfinex","BTCUSD",1761840890157,0.25312801,108180.0,108170.0,0.01631]
["bitfinex","BTCUSD",1761840890592,1.07579967,108180.0,108170.0,0.01631]
["bitfinex","BTCUSD",1761840890791,1.07579967,108180.0,108170.0,0.01831]
["bitfinex","BTCUSD",1761840890990,0.30142801,108180.0,108170.0,0.01831]
["bitfinex","BTCUSD",1761840891219,1.07579967,108180.0,108170.0,0.01831]
["bitfinex","BTCUSD",1761840891780,0.25312801,108180.0,108170.0,0.07916]
["bitfinex","BTCUSD",1761840893201,0.23317705,108180.0,108170.0,0.01831]
["bitfinex","BTCUSD",1761840893410,0.30142866,108180.0,108170.0,0.01831]
["bitfinex","BTCUSD",1761840893949,1.07580032,108180.0,108170.0,0.01831]
["bitfinex","BTCUSD",1761840894615,1.02750032,108180.0,108170.0,0.07993]
["bitfinex","BTCUSD",1761840894820,0.25312866,108180.0,108170.0,0.07993]
["bitfinex","BTCUSD",1761840895415,0.23317705,108180.0,108170.0,0.07993]
["bitfinex","BTCUSD",1761840895677,0.23317705,108180.0,108170.0,0.01831]
["bitfinex","BTCUSD",1761840895897,0.28147705,108180.0,108170.0,0.01831]
["bitfinex","BTCUSD",1761840896140,0.23317705,108180.0,108170.0,0.01831]
["bitfinex","BTCUSD",1761840896567,0.2531293,108180.0,108170.0,0.01831]
["bitfinex","BTCUSD",1761840897456,1.07580096,108180.0,108170.0,0.01831]
["bitfinex","BTCUSD",1761840897674,1.07580096,108180.0,108170.0,0.002]
["bitfinex","BTCUSD",1761840897951,1.07580096,108180.0,108170.0,0.01811]
["bitfinex","BTCUSD",1761840898363,0.01995225,108180.0,108170.0,0.35862414]
["bitfinex","BTCUSD",1761840898571,0.18487705,108180.0,108170.0,0.35862414]
["bitfinex","BTCUSD",1761840898994,0.18487705,108180.0,108170.0,0.17373]
["bitfinex","BTCUSD",1761840899828,0.23317705,108180.0,108170.0,0.07973]
["bitfinex","BTCUSD",1761840900041,0.2531293,108180.0,108170.0,0.07973]
["bitfinex","BTCUSD",1761840900272,0.2531293,108180.0,108170.0,0.17373]
["bitfinex","BTCUSD",1761840900273,0.2048293,108180.0,108170.0,0.17373]
["bitfinex","BTCUSD",1761840900522,0.23317705,108180.0,108170.0,0.07973]
["bitfinex","BTCUSD",1761840900765,1.07580096,108180.0,108170.0,0.01811]
["bitfinex","BTCUSD",1761840901368,1.02750096,108180.0,108170.0,0.01811]
["bitfinex","BTCUSD",1761840901825,1.07580096,108180.0,108170.0,0.01811]
["bitfinex","BTCUSD",1761840902279,1.07580096,108180.0,108170.0,0.002]
["bitfinex","BTCUSD",1761840902927,1.02750096,108180.0,108170.0,0.01811]
["bitfinex","BTCUSD",1761840903368,1.07580096,108180.0,108170.0,0.01611]
["bitfinex","BTCUSD",1761840903779,1.07780096,108180.0,108170.0,0.01611]
["bitfinex","BTCUSD",1761840904196,1.07580096,108180.0,108170.0,0.01611]
["bitfinex","BTCUSD",1761840904637,1.07780096,108180.0,108170.0,0.01611]
["bitfinex","BTCUSD",1761840905075,1.07780096,108180.0,108170.0,0.07773]
["bitfinex","BTCUSD",1761840905076,0.2068293,108180.0,108170.0,0.07773]
["bitfinex","BTCUSD",1761840905316,0.2068293,108180.0,108170.0,0.19021941]
["bitfinex","BTCUSD",1761840905886,0.002,108180.0,108170.0,0.37511355]
["bitfinex","BTCUSD",1761840906103,0.18687705,108180.0,108170.0,0.35662414]
["bitfinex","BTCUSD",1761840907310,0.23517705,108180.0,108170.0,0.07773]
["bitfinex","BTCUSD",1761840908751,0.18687705,108180.0,108170.0,0.17173]
["bitfinex","BTCUSD",1761840909184,0.18687705,108180.0,108170.0,0.35662414]
["bitfinex","BTCUSD",1761840909854,0.18687705,108180.0,108170.0,0.17173]
["bitfinex","BTCUSD",1761840910284,0.23517705,108180.0,108170.0,0.07773]
["bitfinex","BTCUSD",1761840910534,1.0777854,108180.0,108170.0,0.01611]
["bitfinex","BTCUSD",1761840910814,0.25511374,108180.0,108170.0,0.07773]
["bitfinex","BTCUSD",1761840911253,0.20681374,108180.0,108170.0,0.35662414]
["bitfinex","BTCUSD",1761840911468,0.23517705,108180.0,108170.0,0.07773]
["bitfinex","BTCUSD",1761840911687,0.25511374,108180.0,108170.0,0.07773]
["bitfinex","BTCUSD",1761840911897,0.25511374,108180.0,108170.0,0.01611]
["bitfinex","BTCUSD",1761840912767,0.25511374,108180.0,108170.0,0.07773]
["bitfinex","BTCUSD",1761840913845,0.02046699,108180.0,108170.0,0.07773]
["bitfinex","BTCUSD",1761840914045,0.18540735,108180.0,108170.0,0.07773]
["bitfinex","BTCUSD",1761840914300,0.18540735,108180.0,108170.0,0.19021941]
["bitfinex","BTCUSD",1761840914301,0.18487705,108180.0,108170.0,0.19021941]
["bitfinex","BTCUSD",1761840914515,0.18540705,108180.0,108170.0,0.09621941]
["bitfinex","BTCUSD",1761840914735,0.18540705,108180.0,108170.0,0.01611]
["bitfinex","BTCUSD",1761840914950,0.18487705,108180.0,108170.0,0.01611]
["bitfinex","BTCUSD",1761840915167,0.18487705,108180.0,108170.0,0.07788]
["bitfinex","BTCUSD",1761840915631,0.95924871,108180.0,108170.0,0.01611]
["bitfinex","BTCUSD",1761840915885,0.18489414,108170.0,108160.0,0.01679544]
["bitfinex","BTCUSD",1761840916099,0.9592658,108170.0,108160.0,0.01679544]
["bitfinex","BTCUSD",1761840918366,0.97921962,108170.0,108160.0,0.01679544]
["bitfinex","BTCUSD",1761840918792,1.00699471,108170.0,108160.0,0.01679544]
["bitfinex","BTCUSD",1761840921171,1.00699471,108170.0,108160.0,0.00048544]
["bitfinex","BTCUSD",1761840922666,0.23262305,108170.0,108160.0,0.06225544]
["bitfinex","BTCUSD",1761840923662,0.23262305,108170.0,108160.0,0.16065544]
["bitfinex","BTCUSD",1761840923929,0.23262305,108170.0,108160.0,0.06225544]
["bitfinex","BTCUSD",1761840924678,0.21266923,108170.0,108160.0,0.16038544]
["bitfinex","BTCUSD",1761840925117,0.20484979,108170.0,108160.0,0.16038544]
["bitfinex","BTCUSD",1761840925340,0.18489414,108170.0,108160.0,0.16038544]
["bitfinex","BTCUSD",1761840925762,0.18489414,108170.0,108160.0,0.06225544]
["bitfinex","BTCUSD",1761840925983,0.18489414,108170.0,108160.0,0.00048544]
["bitfinex","BTCUSD",1761840926227,0.9592658,108170.0,108160.0,0.00048544]
["bitfinex","BTCUSD",1761840926430,0.97922145,108170.0,108160.0,0.00048544]
["bitfinex","BTCUSD",1761840927941,0.20484979,108170.0,108160.0,0.06302544]
["bitfinex","BTCUSD",1761840928152,0.20484979,108170.0,108160.0,0.16115544]
["bitfinex","BTCUSD",1761840928381,0.18489414,108170.0,108160.0,0.34606668]
["bitfinex","BTCUSD",1761840929071,0.23260421,108180.0,108160.0,0.34606668]
["bitfinex","BTCUSD",1761840929072,0.20484731,108180.0,108160.0,0.34606668]
["bitfinex","BTCUSD",1761840929297,0.18489414,108170.0,108160.0,0.28352668]
["bitfinex","BTCUSD",1761840929513,0.18489414,108170.0,108160.0,0.18539668]
["bitfinex","BTCUSD",1761840929733,0.18489414,108170.0,108160.0,0.06302544]
["bitfinex","BTCUSD",1761840929969,0.9592658,108170.0,108160.0,0.00048544]
["bitfinex","BTCUSD",1761840930188,0.97922145,108170.0,108160.0,0.00048544]
["bitfinex","BTCUSD",1761840930853,0.20484979,108170.0,108160.0,0.00048544]
["bitfinex","BTCUSD",1761840931072,0.20484979,108170.0,108160.0,0.06302544]
["bitfinex","BTCUSD",1761840931291,0.20484979,108170.0,108160.0,0.00048544]
["bitfinex","BTCUSD",1761840931472,0.9592658,108170.0,108160.0,0.06302544]
["bitfinex","BTCUSD",1761840931712,0.97922145,108170.0,108160.0,0.06302544]
["bitfinex","BTCUSD",1761840932157,0.97922145,108170.0,108160.0,0.00048544]
["bitfinex","BTCUSD",1761840932620,0.20484979,108170.0,108160.0,0.06302544]
["bitfinex","BTCUSD",1761840932831,0.9592658,108170.0,108160.0,0.06302544]
["bitfinex","BTCUSD",1761840933044,0.97922145,108170.0,108160.0,0.06302544]
["bitfinex","BTCUSD",1761840933222,0.97922145,108170.0,108160.0,0.00048544]
["bitfinex","BTCUSD",1761840934122,1.00699733,108170.0,108160.0,0.00048544]
["bitfinex","BTCUSD",1761840936045,1.34699733,108170.0,108160.0,0.00048544]
["bitfinex","BTCUSD",1761840938887,1.35182778,108170.0,108160.0,0.00048544]
["bitfinex","BTCUSD",1761840939538,0.52492834,108150.0,108140.0,0.00265841]
["bitfinex","BTCUSD",1761840939743,1.04578204,108150.0,108140.0,0.00279302]
["bitfinex","BTCUSD",1761840940829,1.06387204,108150.0,108140.0,0.00279302]
["bitfinex","BTCUSD",1761840941288,1.06287204,108150.0,108140.0,0.00279302]
["bitfinex","BTCUSD",1761840941734,1.06387204,108150.0,108140.0,0.00279302]
["bitfinex","BTCUSD",1761840942630,0.72387204,108150.0,108140.0,0.00279302]
["bitfinex","BTCUSD",1761840943041,0.72387204,108150.0,108140.0,0.06533302]
["bitfinex","BTCUSD",1761840943454,0.72387204,108150.0,108140.0,0.00279302]
["bitfinex","BTCUSD",1761840944942,0.73332936,108150.0,108140.0,0.00279302]
["bitfinex","BTCUSD",1761840945172,0.73332936,108150.0,108140.0,0.06533302]
["bitfinex","BTCUSD",1761840945388,0.73332936,108150.0,108140.0,0.16346302]
["bitfinex","BTCUSD",1761840945610,0.73332936,108150.0,108140.0,0.06533302]
["bitfinex","BTCUSD",1761840945840,0.73332936,108150.0,108140.0,0.34840846]
["bitfinex","BTCUSD",1761840945841,0.72387204,108150.0,108140.0,0.34840846]
["bitfinex","BTCUSD",1761840946060,0.20588399,108150.0,108140.0,0.34840846]
["bitfinex","BTCUSD",1761840946291,0.18592834,108150.0,108140.0,0.16346302]
["bitfinex","BTCUSD",1761840946521,0.68682639,108150.0,108140.0,0.34840846]
["bitfinex","BTCUSD",1761840946736,0.70678204,108150.0,108140.0,0.34840846]
["bitfinex","BTCUSD",1761840948234,0.02095565,108150.0,108140.0,0.34840846]
["bitfinex","BTCUSD",1761840948455,0.001,108150.0,108140.0,0.34840846]
["bitfinex","BTCUSD",1761840948678,0.001,108150.0,108140.0,0.38968846]
["bitfinex","BTCUSD",1761840948905,0.001,108150.0,108140.0,0.76587074]
["bitfinex","BTCUSD",1761840950418,0.001,108150.0,108140.0,0.72459074]
["bitfinex","BTCUSD",1761840950855,0.001,108150.0,108140.0,0.76587074]
["bitfinex","BTCUSD",1761840951066,0.5208537,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761840951275,0.01995565,108160.0,108150.0,0.34559834]
["bitfinex","BTCUSD",1761840951526,0.71499392,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761840951761,0.71499392,108170.0,108160.0,0.34558124]
["bitfinex","BTCUSD",1761840951966,0.71499392,108170.0,108160.0,0.06254]
["bitfinex","BTCUSD",1761840952630,0.18491124,108160.0,108140.0,0.2673445]
["bitfinex","BTCUSD",1761840952844,0.18491124,108160.0,108140.0,0.18773846]
["bitfinex","BTCUSD",1761840953062,0.50089805,108150.0,108140.0,0.18773846]
["bitfinex","BTCUSD",1761840953275,0.5208537,108150.0,108140.0,0.18773846]
["bitfinex","BTCUSD",1761840953497,0.02777424,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761840953721,0.18489414,108170.0,108160.0,0.24745124]
["bitfinex","BTCUSD",1761840953932,0.18487713,108180.0,108160.0,0.34558124]
["bitfinex","BTCUSD",1761840954143,0.50089805,108170.0,108160.0,0.36216124]
["bitfinex","BTCUSD",1761840954362,0.50089805,108170.0,108160.0,0.29962124]
["bitfinex","BTCUSD",1761840954582,0.50089805,108170.0,108160.0,0.36534124]
["bitfinex","BTCUSD",1761840955213,0.30374232,108170.0,108160.0,0.36534124]
["bitfinex","BTCUSD",1761840956485,0.30474232,108170.0,108160.0,0.36534124]
["bitfinex","BTCUSD",1761840956916,0.50959646,108170.0,108160.0,0.20149124]
["bitfinex","BTCUSD",1761840957128,0.50959646,108170.0,108160.0,0.26721124]
["bitfinex","BTCUSD",1761840958805,0.50959646,108170.0,108160.0,0.0823]
["bitfinex","BTCUSD",1761840959019,0.52955646,108170.0,108160.0,0.01658]
["bitfinex","BTCUSD",1761840959229,0.52955646,108170.0,108150.0,0.01442]
["bitfinex","BTCUSD",1761840959230,0.18492681,108160.0,108150.0,0.01442]
["bitfinex","BTCUSD",1761840959467,0.70578486,108160.0,108150.0,0.19934834]
["bitfinex","BTCUSD",1761840959890,0.52085805,108160.0,108150.0,0.26506834]
["bitfinex","BTCUSD",1761840960105,0.50089805,108160.0,108150.0,0.35606834]
["bitfinex","BTCUSD",1761840960320,0.68580929,108160.0,108150.0,0.26506834]
["bitfinex","BTCUSD",1761840960544,0.50089805,108160.0,108150.0,0.26506834]
["bitfinex","BTCUSD",1761840960763,0.50089805,108160.0,108150.0,0.35606834]
["bitfinex","BTCUSD",1761840961407,0.68580929,108160.0,108150.0,0.35606834]
["bitfinex","BTCUSD",1761840961680,0.70576929,108160.0,108150.0,0.08014]
["bitfinex","BTCUSD",1761840961893,0.70576929,108160.0,108150.0,0.01442]
["bitfinex","BTCUSD",1761840962115,0.72572929,108160.0,108150.0,0.01442]
["bitfinex","BTCUSD",1761840962335,0.70576929,108160.0,108150.0,0.19934834]
["bitfinex","BTCUSD",1761840962548,0.52085805,108160.0,108150.0,0.26506834]
["bitfinex","BTCUSD",1761840962763,0.68580929,108160.0,108150.0,0.26506834]
["bitfinex","BTCUSD",1761840963430,0.68580929,108160.0,108150.0,0.08014]
["bitfinex","BTCUSD",1761840963642,0.70576929,108160.0,108150.0,0.08014]
["bitfinex","BTCUSD",1761840963859,0.70576929,108160.0,108150.0,0.01442]
["bitfinex","BTCUSD",1761840964072,1.22662734,108160.0,108150.0,0.01442]
["bitfinex","BTCUSD",1761840964289,0.18492834,108150.0,108140.0,0.00279302]
["bitfinex","BTCUSD",1761840964507,0.70578639,108150.0,108140.0,0.00279302]
["bitfinex","BTCUSD",1761840964727,0.72574639,108150.0,108140.0,0.00279302]
["bitfinex","BTCUSD",1761840965157,1.06574639,108150.0,108140.0,0.00279302]
["bitfinex","BTCUSD",1761840965367,1.07057773,108150.0,108140.0,0.00279302]
["bitfinex","BTCUSD",1761840965600,1.10886617,108150.0,108140.0,0.00479302]
["bitfinex","BTCUSD",1761840966025,1.10886617,108150.0,108140.0,0.00279302]
["bitfinex","BTCUSD",1761840966456,1.10986617,108150.0,108140.0,0.00279302]
["bitfinex","BTCUSD",1761840968868,1.10986617,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761840969975,1.12851897,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761840970402,0.20490544,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761840970666,1.24660555,108140.0,108130.0,4.84e-05]
["bitfinex","BTCUSD",1761840972016,0.7457075,108140.0,108130.0,4.84e-05]
["bitfinex","BTCUSD",1761840972672,0.7467075,108140.0,108130.0,4.84e-05]
["bitfinex","BTCUSD",1761840973952,0.22584945,108140.0,108130.0,0.0801884]
["bitfinex","BTCUSD",1761840974172,0.7466975,108140.0,108130.0,4.84e-05]
["bitfinex","BTCUSD",1761840974694,1.0866975,108140.0,108130.0,4.84e-05]
["bitfinex","BTCUSD",1761840975881,1.1015175,108140.0,108130.0,4.84e-05]
["bitfinex","BTCUSD",1761840976091,1.1015175,108140.0,108130.0,0.00027551]
["bitfinex","BTCUSD",1761840978758,1.56665864,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761840978984,1.58673714,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761840979639,1.08583909,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761840980285,0.56087655,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761840980499,0.74583909,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761840980709,0.74783909,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761840981780,0.74983909,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761840984567,0.74983909,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761840984776,0.72988909,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761840985878,0.74983909,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761840987409,1.59073714,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761840988954,1.08983909,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761840989831,1.59073714,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761840990047,1.08983909,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761840990927,1.06988909,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761840991156,1.06988909,108130.0,108120.0,0.06500716]
["bitfinex","BTCUSD",1761840991157,0.72988909,108130.0,108120.0,0.06500716]
["bitfinex","BTCUSD",1761840991372,0.72988909,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761840992000,0.72988909,108130.0,108120.0,0.06500716]
["bitfinex","BTCUSD",1761840993102,0.72788909,108130.0,108120.0,0.06500716]
["bitfinex","BTCUSD",1761840993526,0.72888909,108130.0,108120.0,0.06500716]
["bitfinex","BTCUSD",1761840994412,0.70693909,108130.0,108120.0,0.15983716]
["bitfinex","BTCUSD",1761840994605,0.70793909,108130.0,108120.0,0.15983716]
["bitfinex","BTCUSD",1761840994833,0.72788909,108130.0,108120.0,0.06500716]
["bitfinex","BTCUSD",1761840996983,0.49861795,108130.0,108120.0,0.06500716]
["bitfinex","BTCUSD",1761840997194,0.68358049,108130.0,108120.0,0.06500716]
["bitfinex","BTCUSD",1761840998711,0.68358049,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761841000964,0.70353049,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761841001399,1.00216361,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761841002198,0.98221361,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761841002766,0.98221361,108130.0,108120.0,0.06500716]
["bitfinex","BTCUSD",1761841003176,1.00216361,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761841005898,0.20691254,108130.0,108120.0,0.06500716]
["bitfinex","BTCUSD",1761841006099,0.18696254,108130.0,108120.0,0.15983716]
["bitfinex","BTCUSD",1761841006304,0.96226361,108130.0,108120.0,0.15983716]
["bitfinex","BTCUSD",1761841006511,0.96226361,108130.0,108120.0,0.34481681]
["bitfinex","BTCUSD",1761841006946,0.18696254,108130.0,108120.0,0.34481681]
["bitfinex","BTCUSD",1761841007189,0.18696254,108130.0,108120.0,0.15983716]
["bitfinex","BTCUSD",1761841008191,0.96226361,108130.0,108120.0,0.15983716]
["bitfinex","BTCUSD",1761841008404,0.96226361,108130.0,108120.0,0.34481681]
["bitfinex","BTCUSD",1761841008608,0.96226361,108130.0,108120.0,0.15983716]
["bitfinex","BTCUSD",1761841008813,0.18696254,108130.0,108120.0,0.15983716]
["bitfinex","BTCUSD",1761841009012,0.98223914,108130.0,108120.0,0.34481681]
["bitfinex","BTCUSD",1761841010056,0.98223914,108130.0,108120.0,0.15983716]
["bitfinex","BTCUSD",1761841010255,1.00218914,108130.0,108120.0,0.06500716]
["bitfinex","BTCUSD",1761841010466,1.00218914,108130.0,108120.0,0.24998681]
["bitfinex","BTCUSD",1761841011081,0.98223914,108130.0,108120.0,0.24998681]
["bitfinex","BTCUSD",1761841011290,0.98223914,108130.0,108120.0,0.34481681]
["bitfinex","BTCUSD",1761841011495,0.20693807,108130.0,108120.0,0.34481681]
["bitfinex","BTCUSD",1761841011708,0.02197553,108130.0,108120.0,0.34481681]
["bitfinex","BTCUSD",1761841011910,0.02197553,108130.0,108120.0,0.49051681]
["bitfinex","BTCUSD",1761841012318,0.02197553,108130.0,108120.0,0.83051681]
["bitfinex","BTCUSD",1761841012535,0.002,108130.0,108120.0,0.83051681]
["bitfinex","BTCUSD",1761841012752,0.002,108130.0,108120.0,0.87175681]
["bitfinex","BTCUSD",1761841013226,0.001,108130.0,108120.0,0.87175681]
["bitfinex","BTCUSD",1761841013431,0.96024712,108140.0,108120.0,0.68481681]
["bitfinex","BTCUSD",1761841013647,0.98022265,108140.0,108120.0,0.72605681]
["bitfinex","BTCUSD",1761841013866,0.98022265,108140.0,108120.0,0.68581681]
["bitfinex","BTCUSD",1761841014283,0.18496254,108130.0,108120.0,0.68581681]
["bitfinex","BTCUSD",1761841014502,0.18496254,108130.0,108120.0,0.68881681]
["bitfinex","BTCUSD",1761841014706,0.96026361,108130.0,108120.0,0.34881681]
["bitfinex","BTCUSD",1761841014915,0.98023914,108130.0,108120.0,0.34881681]
["bitfinex","BTCUSD",1761841015325,0.01997553,108130.0,108120.0,0.34881681]
["bitfinex","BTCUSD",1761841015559,0.98022265,108140.0,108120.0,0.34781681]
["bitfinex","BTCUSD",1761841016376,0.98022265,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761841016576,0.20492158,108140.0,108130.0,0.24959254]
["bitfinex","BTCUSD",1761841016792,1.00017265,108140.0,108130.0,0.24959254]
["bitfinex","BTCUSD",1761841017001,1.00017265,108140.0,108130.0,0.06463]
["bitfinex","BTCUSD",1761841017420,1.00017265,108140.0,108130.0,0.24959254]
["bitfinex","BTCUSD",1761841018085,1.00017265,108140.0,108130.0,0.06463]
["bitfinex","BTCUSD",1761841018489,1.00017265,108140.0,108130.0,0.06563]
["bitfinex","BTCUSD",1761841018967,1.00017265,108140.0,108130.0,0.25059254]
["bitfinex","BTCUSD",1761841019606,1.00017265,108140.0,108130.0,0.06563]
["bitfinex","BTCUSD",1761841019813,1.00017265,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761841020372,1.00017265,108140.0,108130.0,0.25059254]
["bitfinex","BTCUSD",1761841020582,1.00017265,108140.0,108130.0,0.23962655]
["bitfinex","BTCUSD",1761841020781,1.00017265,108140.0,108130.0,0.06463]
["bitfinex","BTCUSD",1761841021243,1.00017265,108140.0,108120.0,0.28473614]
["bitfinex","BTCUSD",1761841021244,0.18496254,108130.0,108120.0,0.28473614]
["bitfinex","BTCUSD",1761841021426,0.20491254,108130.0,108120.0,0.24983681]
["bitfinex","BTCUSD",1761841021636,0.22488807,108130.0,108120.0,0.34936681]
["bitfinex","BTCUSD",1761841021786,0.20493807,108130.0,108120.0,0.34936681]
["bitfinex","BTCUSD",1761841021985,0.98021361,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761841022183,1.00018914,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761841022381,1.00018914,108130.0,108120.0,0.00122716]
["bitfinex","BTCUSD",1761841022588,1.00018914,108130.0,108120.0,0.06885716]
["bitfinex","BTCUSD",1761841023028,1.02013914,108130.0,108120.0,0.00422716]
["bitfinex","BTCUSD",1761841024283,1.02013914,108130.0,108120.0,0.00122716]
["bitfinex","BTCUSD",1761841024500,1.36013914,108130.0,108120.0,0.00122716]
["bitfinex","BTCUSD",1761841024921,1.37364005,108130.0,108120.0,0.00122716]
["bitfinex","BTCUSD",1761841025127,1.37364005,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761841025559,1.36414166,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761841026591,0.58984059,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761841026794,1.36514166,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761841026994,1.36414166,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761841027214,1.36314166,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761841027416,1.36614166,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761841028439,1.36814166,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761841031985,0.59284059,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761841032194,1.36814166,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761841035560,1.36813095,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761841040583,1.3593664,108130.0,108120.0,0.00022716]
["bitfinex","BTCUSD",1761841042564,1.40420292,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761841043102,1.44199534,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761841043304,1.99056001,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761841044039,0.57986193,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761841044197,1.9237032,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761841044398,1.04112604,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761841044594,1.04978206,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761841044800,1.16718204,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761841045001,1.18160204,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761841045570,0.18506523,108070.0,108060.0,0.01482]
["bitfinex","BTCUSD",1761841045780,0.63570381,108070.0,108060.0,0.01530552]
["bitfinex","BTCUSD",1761841046352,0.64516899,108070.0,108060.0,0.20038788]
["bitfinex","BTCUSD",1761841046704,0.62635381,108070.0,108060.0,0.36326788]
["bitfinex","BTCUSD",1761841047207,0.63570381,108070.0,108060.0,0.01530552]
["bitfinex","BTCUSD",1761841047416,0.63570381,108070.0,108060.0,0.26468788]
["bitfinex","BTCUSD",1761841047593,0.97049228,108070.0,108060.0,0.07960552]
["bitfinex","BTCUSD",1761841047794,0.97049228,108070.0,108060.0,0.08660552]
["bitfinex","BTCUSD",1761841048000,0.96114228,108070.0,108060.0,0.37026788]
["bitfinex","BTCUSD",1761841048253,0.97049228,108070.0,108060.0,0.08660552]
["bitfinex","BTCUSD",1761841048456,0.97049228,108070.0,108060.0,0.09060552]
["bitfinex","BTCUSD",1761841048599,0.97049228,108070.0,108060.0,0.02630552]
["bitfinex","BTCUSD",1761841048798,0.97984228,108070.0,108060.0,0.02630552]
["bitfinex","BTCUSD",1761841049422,0.97049228,108070.0,108060.0,0.02630552]
["bitfinex","BTCUSD",1761841049827,0.97049228,108070.0,108060.0,0.02230552]
["bitfinex","BTCUSD",1761841050029,0.97049228,108070.0,108060.0,0.02430552]
["bitfinex","BTCUSD",1761841050239,0.97049228,108070.0,108060.0,0.02566924]
["bitfinex","BTCUSD",1761841050437,0.97049228,108070.0,108060.0,0.01866924]
["bitfinex","BTCUSD",1761841050647,0.97984228,108070.0,108060.0,0.01866924]
["bitfinex","BTCUSD",1761841050853,0.97984228,108070.0,108060.0,0.02166924]
["bitfinex","BTCUSD",1761841051540,0.98917568,108070.0,108060.0,0.02166924]
["bitfinex","BTCUSD",1761841054473,0.98917568,108070.0,108060.0,0.00724924]
["bitfinex","BTCUSD",1761841056900,0.99401071,108070.0,108060.0,0.00724924]
["bitfinex","BTCUSD",1761841057464,1.0139522,108070.0,108060.0,0.00724924]
["bitfinex","BTCUSD",1761841058124,1.3539522,108070.0,108060.0,0.00424924]
["bitfinex","BTCUSD",1761841058539,1.3539522,108070.0,108060.0,0.00324924]
["bitfinex","BTCUSD",1761841058983,1.36260683,108070.0,108060.0,0.00424924]
["bitfinex","BTCUSD",1761841060000,1.37742683,108070.0,108060.0,0.00424924]
["bitfinex","BTCUSD",1761841060538,1.41360911,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761841061406,1.64163204,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761841061622,1.65163203,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761841062034,1.65163203,108070.0,108050.0,0.0004]
["bitfinex","BTCUSD",1761841062035,0.18508236,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841062245,1.20788234,108060.0,108050.0,4.858e-05]
["bitfinex","BTCUSD",1761841062454,0.72577384,108060.0,108050.0,4.858e-05]
["bitfinex","BTCUSD",1761841063193,0.72577384,108060.0,108050.0,0.00104858]
["bitfinex","BTCUSD",1761841063661,0.72577384,108060.0,108050.0,0.00204858]
["bitfinex","BTCUSD",1761841064015,0.70583235,108060.0,108050.0,0.00204858]
["bitfinex","BTCUSD",1761841064217,1.04583235,108060.0,108050.0,0.01646858]
["bitfinex","BTCUSD",1761841064974,1.07363869,108060.0,108050.0,0.01646858]
["bitfinex","BTCUSD",1761841065379,1.09356208,108060.0,108050.0,0.01646858]
["bitfinex","BTCUSD",1761841066007,1.09356208,108060.0,108050.0,0.01546858]
["bitfinex","BTCUSD",1761841066720,1.05191271,108060.0,108050.0,0.01546858]
["bitfinex","BTCUSD",1761841066862,1.05191271,108060.0,108050.0,0.01446858]
["bitfinex","BTCUSD",1761841067297,1.05291271,108060.0,108050.0,0.01446858]
["bitfinex","BTCUSD",1761841067632,1.05391271,108060.0,108050.0,0.01469594]
["bitfinex","BTCUSD",1761841067833,1.05291271,108060.0,108050.0,0.01469594]
["bitfinex","BTCUSD",1761841068143,1.05491271,108060.0,108050.0,0.00027594]
["bitfinex","BTCUSD",1761841068694,1.05391271,108060.0,108050.0,0.00027594]
["bitfinex","BTCUSD",1761841069233,1.05491271,108060.0,108050.0,0.00027594]
["bitfinex","BTCUSD",1761841069462,2.33195314,108060.0,108050.0,0.00027594]
["bitfinex","BTCUSD",1761841069681,3.23524044,108060.0,108050.0,0.00027594]
["bitfinex","BTCUSD",1761841070803,3.24389228,108060.0,108050.0,0.00027594]
["bitfinex","BTCUSD",1761841071204,0.59382062,108060.0,108050.0,0.00027594]
["bitfinex","BTCUSD",1761841071426,3.24389228,108060.0,108050.0,0.00027594]
["bitfinex","BTCUSD",1761841073027,3.2438971,108060.0,108050.0,0.00027594]
["bitfinex","BTCUSD",1761841075925,3.28007938,108060.0,108050.0,0.00027594]
["bitfinex","BTCUSD",1761841076548,3.28007938,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841081309,1.95504355,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841081498,1.91886127,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841083642,2.36053988,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841083861,3.2438971,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841084855,0.59382544,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841085058,1.91886127,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841087296,1.91886127,108060.0,108050.0,0.01362001]
["bitfinex","BTCUSD",1761841087297,1.89105493,108060.0,108050.0,0.01362001]
["bitfinex","BTCUSD",1761841087497,1.44937632,108060.0,108050.0,0.01362001]
["bitfinex","BTCUSD",1761841087633,1.44002632,108060.0,108050.0,0.07793001]
["bitfinex","BTCUSD",1761841087835,1.44002632,108060.0,108050.0,0.01362001]
["bitfinex","BTCUSD",1761841088044,0.5566691,108060.0,108050.0,0.01362001]
["bitfinex","BTCUSD",1761841088245,1.44002632,108060.0,108050.0,0.01362001]
["bitfinex","BTCUSD",1761841088450,1.44002632,108060.0,108050.0,0.07793001]
["bitfinex","BTCUSD",1761841088676,0.44674111,108060.0,108050.0,0.38062944]
["bitfinex","BTCUSD",1761841088882,0.19923366,108070.0,108050.0,0.38062944]
["bitfinex","BTCUSD",1761841088883,0.62674384,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761841089091,0.63542124,108070.0,108060.0,0.34848236]
["bitfinex","BTCUSD",1761841089286,0.62674384,108070.0,108060.0,0.34848236]
["bitfinex","BTCUSD",1761841089507,0.63598642,108070.0,108060.0,0.06431]
["bitfinex","BTCUSD",1761841089682,0.18508236,108060.0,108050.0,0.11271001]
["bitfinex","BTCUSD",1761841089942,1.06843958,108060.0,108050.0,0.2978095]
["bitfinex","BTCUSD",1761841090078,0.18508236,108060.0,108050.0,0.3621195]
["bitfinex","BTCUSD",1761841090279,1.06943958,108060.0,108050.0,0.3621195]
["bitfinex","BTCUSD",1761841090715,0.88335722,108060.0,108050.0,0.3621195]
["bitfinex","BTCUSD",1761841090937,0.44167861,108060.0,108050.0,0.3641195]
["bitfinex","BTCUSD",1761841091157,0.44167861,108060.0,108050.0,0.3671195]
["bitfinex","BTCUSD",1761841092611,0.64508932,108080.0,108060.0,0.1850687]
["bitfinex","BTCUSD",1761841092822,0.62674384,108070.0,108060.0,0.28417236]
["bitfinex","BTCUSD",1761841093222,0.44167861,108070.0,108060.0,0.34848236]
["bitfinex","BTCUSD",1761841093855,0.62674384,108070.0,108060.0,0.34948236]
["bitfinex","BTCUSD",1761841094054,0.62674384,108070.0,108060.0,0.1654]
["bitfinex","BTCUSD",1761841094258,0.62674384,108070.0,108060.0,0.1644]
["bitfinex","BTCUSD",1761841094761,1.06842245,108070.0,108060.0,0.1644]
["bitfinex","BTCUSD",1761841094978,0.62674384,108070.0,108060.0,0.1644]
["bitfinex","BTCUSD",1761841095175,1.06842245,108070.0,108060.0,0.1644]
["bitfinex","BTCUSD",1761841095379,1.06842245,108070.0,108060.0,0.34948236]
["bitfinex","BTCUSD",1761841095582,0.62674384,108070.0,108060.0,0.34948236]
["bitfinex","BTCUSD",1761841096323,0.62674384,108070.0,108060.0,0.1664]
["bitfinex","BTCUSD",1761841096715,1.06842245,108070.0,108060.0,0.1664]
["bitfinex","BTCUSD",1761841096914,0.18506523,108070.0,108060.0,0.1664]
["bitfinex","BTCUSD",1761841097174,1.06842245,108070.0,108060.0,0.06731]
["bitfinex","BTCUSD",1761841097668,1.06842245,108070.0,108060.0,0.15942]
["bitfinex","BTCUSD",1761841098212,0.62674384,108070.0,108060.0,0.15942]
["bitfinex","BTCUSD",1761841098407,1.06842245,108070.0,108060.0,0.34450236]
["bitfinex","BTCUSD",1761841098618,0.19429806,108090.0,108060.0,0.34450236]
["bitfinex","BTCUSD",1761841098811,0.19429806,108090.0,108070.0,0.27717523]
["bitfinex","BTCUSD",1761841098812,0.62672672,108080.0,108070.0,0.27717523]
["bitfinex","BTCUSD",1761841099020,0.00925154,108090.0,108080.0,0.24735811]
["bitfinex","BTCUSD",1761841099237,0.64464432,108090.0,108080.0,0.33946811]
["bitfinex","BTCUSD",1761841099746,0.63536588,108090.0,108080.0,0.33946811]
["bitfinex","BTCUSD",1761841099944,0.63536588,108090.0,108080.0,0.15442]
["bitfinex","BTCUSD",1761841100372,1.08647455,108090.0,108080.0,0.15542]
["bitfinex","BTCUSD",1761841100576,1.08647455,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1761841100777,1.10641677,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1761841101298,1.10641677,108090.0,108080.0,0.06531]
["bitfinex","BTCUSD",1761841102127,0.22305955,108090.0,108080.0,0.15742]
["bitfinex","BTCUSD",1761841102350,1.08647455,108090.0,108080.0,0.06531]
["bitfinex","BTCUSD",1761841102563,1.10641677,108090.0,108080.0,0.06531]
["bitfinex","BTCUSD",1761841102767,1.10641677,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1761841104156,1.10641677,108090.0,108080.0,0.06967]
["bitfinex","BTCUSD",1761841104360,0.66473816,108090.0,108080.0,0.06967]
["bitfinex","BTCUSD",1761841104561,0.6553081,108090.0,108080.0,0.36936292]
["bitfinex","BTCUSD",1761841104907,0.6553081,108090.0,108080.0,0.35085811]
["bitfinex","BTCUSD",1761841105439,0.6553081,108090.0,108080.0,0.16581]
["bitfinex","BTCUSD",1761841105645,0.6553081,108090.0,108080.0,0.49655811]
["bitfinex","BTCUSD",1761841106045,0.6553081,108090.0,108080.0,0.31151]
["bitfinex","BTCUSD",1761841106296,0.6553081,108090.0,108080.0,0.49655811]
["bitfinex","BTCUSD",1761841107270,0.47027711,108090.0,108080.0,0.49655811]
["bitfinex","BTCUSD",1761841107545,0.0285985,108090.0,108080.0,0.35085811]
["bitfinex","BTCUSD",1761841107746,0.72505519,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761841107891,0.73371119,108100.0,108090.0,0.36149099]
["bitfinex","BTCUSD",1761841108289,0.71496105,108100.0,108090.0,0.36149099]
["bitfinex","BTCUSD",1761841108487,0.02859973,108100.0,108090.0,0.36149099]
["bitfinex","BTCUSD",1761841108744,0.008656,108100.0,108090.0,0.36149099]
["bitfinex","BTCUSD",1761841108946,0.00114553,108100.0,108090.0,0.36149099]
["bitfinex","BTCUSD",1761841109305,0.00014553,108100.0,108090.0,0.36149099]
["bitfinex","BTCUSD",1761841109711,0.00014553,108100.0,108090.0,0.36249099]
["bitfinex","BTCUSD",1761841109912,0.68650685,108100.0,108090.0,0.36249099]
["bitfinex","BTCUSD",1761841110121,0.70645058,108100.0,108090.0,0.36149099]
["bitfinex","BTCUSD",1761841110591,0.70645058,108100.0,108090.0,0.36649099]
["bitfinex","BTCUSD",1761841110790,0.52143671,108100.0,108090.0,0.36649099]
["bitfinex","BTCUSD",1761841110994,0.02008926,108100.0,108090.0,0.36649099]
["bitfinex","BTCUSD",1761841111348,0.00014553,108100.0,108090.0,0.36649099]
["bitfinex","BTCUSD",1761841112103,0.68650685,108100.0,108090.0,0.36649099]
["bitfinex","BTCUSD",1761841112719,0.50149298,108100.0,108090.0,0.36649099]
["bitfinex","BTCUSD",1761841113079,0.68650685,108100.0,108090.0,0.36649099]
["bitfinex","BTCUSD",1761841113281,0.50149298,108100.0,108090.0,0.36649099]
["bitfinex","BTCUSD",1761841114166,0.68650685,108100.0,108090.0,0.36649099]
["bitfinex","BTCUSD",1761841114370,0.50149298,108100.0,108090.0,0.36649099]
["bitfinex","BTCUSD",1761841114578,0.52142425,108100.0,108090.0,0.36649099]
["bitfinex","BTCUSD",1761841115210,0.70643812,108100.0,108090.0,0.36649099]
["bitfinex","BTCUSD",1761841115423,0.52142425,108100.0,108090.0,0.36649099]
["bitfinex","BTCUSD",1761841116246,0.70643812,108100.0,108090.0,0.36649099]
["bitfinex","BTCUSD",1761841117316,0.71509289,108100.0,108090.0,0.36649099]
["bitfinex","BTCUSD",1761841117954,0.68650685,108100.0,108090.0,0.36649099]
["bitfinex","BTCUSD",1761841118381,0.68650685,108100.0,108090.0,0.18146]
["bitfinex","BTCUSD",1761841119037,0.68650685,108100.0,108090.0,0.36649099]
["bitfinex","BTCUSD",1761841119668,0.68650685,108100.0,108090.0,0.08532]
["bitfinex","BTCUSD",1761841119885,0.71509792,108100.0,108090.0,0.01865]
["bitfinex","BTCUSD",1761841120349,0.71509792,108100.0,108090.0,0.005]
["bitfinex","BTCUSD",1761841120567,0.71993151,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1761841120780,0.21858406,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1761841121000,0.71993151,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1761841121430,0.72093151,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1761841121692,0.99536479,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1761841122116,0.18503099,108090.0,108080.0,0.01365]
["bitfinex","BTCUSD",1761841122316,0.96081172,108090.0,108080.0,0.01365]
["bitfinex","BTCUSD",1761841122445,0.98074837,108090.0,108080.0,0.08032]
["bitfinex","BTCUSD",1761841124061,0.98074837,108090.0,108080.0,0.17746]
["bitfinex","BTCUSD",1761841124279,0.18503099,108090.0,108080.0,0.36250811]
["bitfinex","BTCUSD",1761841124605,0.98088028,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761841124822,0.21375511,108100.0,108090.0,0.34784099]
["bitfinex","BTCUSD",1761841125025,0.1851594,108100.0,108090.0,0.34784099]
["bitfinex","BTCUSD",1761841125815,0.1861594,108100.0,108090.0,0.34784099]
["bitfinex","BTCUSD",1761841126389,0.1861594,108100.0,108090.0,0.49354099]
["bitfinex","BTCUSD",1761841126607,0.96194013,108100.0,108090.0,0.30851]
["bitfinex","BTCUSD",1761841126808,0.98087994,108100.0,108090.0,0.1477]
["bitfinex","BTCUSD",1761841126954,0.98953504,108100.0,108090.0,0.1477]
["bitfinex","BTCUSD",1761841127158,0.98953504,108100.0,108090.0,0.1487]
["bitfinex","BTCUSD",1761841127965,0.98953504,108100.0,108090.0,0.1477]
["bitfinex","BTCUSD",1761841128836,0.98953504,108100.0,108090.0,0.1457]
["bitfinex","BTCUSD",1761841129219,1.32953504,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761841132992,1.33436884,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761841133390,0.18504811,108080.0,108070.0,0.01365]
["bitfinex","BTCUSD",1761841133590,0.96082884,108080.0,108070.0,0.01365]
["bitfinex","BTCUSD",1761841133972,0.98076865,108080.0,108070.0,0.01365]
["bitfinex","BTCUSD",1761841134898,0.98076865,108080.0,108070.0,0.07928]
["bitfinex","BTCUSD",1761841135276,0.98076865,108080.0,108070.0,0.08028]
["bitfinex","BTCUSD",1761841136459,0.98076865,108080.0,108070.0,0.1783]
["bitfinex","BTCUSD",1761841136602,0.20498792,108080.0,108070.0,0.19680652]
["bitfinex","BTCUSD",1761841136833,0.20498792,108080.0,108070.0,0.1783]
["bitfinex","BTCUSD",1761841137178,0.18504811,108080.0,108070.0,0.36336523]
["bitfinex","BTCUSD",1761841137612,0.18504811,108080.0,108070.0,0.1783]
["bitfinex","BTCUSD",1761841138085,0.18504811,108080.0,108070.0,0.324]
["bitfinex","BTCUSD",1761841138499,0.96082884,108080.0,108070.0,0.324]
["bitfinex","BTCUSD",1761841139365,0.96082884,108080.0,108070.0,0.50906523]
["bitfinex","BTCUSD",1761841139574,0.96082884,108080.0,108070.0,0.324]
["bitfinex","BTCUSD",1761841139993,0.96082884,108080.0,108070.0,0.50906523]
["bitfinex","BTCUSD",1761841140202,0.18504811,108080.0,108070.0,0.324]
["bitfinex","BTCUSD",1761841140410,0.96082884,108080.0,108070.0,0.324]
["bitfinex","BTCUSD",1761841141283,0.96082884,108080.0,108070.0,0.16035]
["bitfinex","BTCUSD",1761841141721,0.98079808,108080.0,108070.0,0.16035]
["bitfinex","BTCUSD",1761841142446,0.98079808,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761841142695,0.98946577,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761841142965,2.1052465,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761841143224,0.18508236,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841143457,1.30086309,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841144691,1.30100852,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841145951,1.30200852,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841146164,1.32196346,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841146583,1.32096346,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841146788,1.32196346,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841146991,1.32096346,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841147626,1.35714574,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841147834,1.35914574,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841148046,1.36114574,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841150736,1.32496346,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841152290,1.30500852,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841153673,1.30500852,108060.0,108050.0,0.01302001]
["bitfinex","BTCUSD",1761841154561,0.96500852,108060.0,108050.0,0.01302001]
["bitfinex","BTCUSD",1761841155091,0.9416059,108060.0,108050.0,0.01302001]
["bitfinex","BTCUSD",1761841155618,0.9426059,108060.0,108050.0,0.01302001]
["bitfinex","BTCUSD",1761841156513,0.9436059,108060.0,108050.0,0.01302001]
["bitfinex","BTCUSD",1761841156870,0.9436059,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841157081,1.2836059,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841160883,0.002,108060.0,108050.0,0.17306001]
["bitfinex","BTCUSD",1761841161077,0.18708236,108060.0,108050.0,0.07847001]
["bitfinex","BTCUSD",1761841161280,0.002,108060.0,108050.0,0.3581595]
["bitfinex","BTCUSD",1761841161703,0.002,108060.0,108050.0,0.42702207]
["bitfinex","BTCUSD",1761841161908,0.001,108060.0,108050.0,0.42702207]
["bitfinex","BTCUSD",1761841162313,0.001,108060.0,108050.0,0.43002207]
["bitfinex","BTCUSD",1761841162727,0.001,108060.0,108050.0,0.77002207]
["bitfinex","BTCUSD",1761841162930,0.97008219,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1761841163135,0.97008219,108080.0,108070.0,0.35812523]
["bitfinex","BTCUSD",1761841164390,0.97008219,108080.0,108070.0,0.35912523]
["bitfinex","BTCUSD",1761841164592,0.96082884,108080.0,108070.0,0.35912523]
["bitfinex","BTCUSD",1761841165035,0.18504811,108080.0,108070.0,0.36012523]
["bitfinex","BTCUSD",1761841165663,0.18504811,108080.0,108070.0,0.17506]
["bitfinex","BTCUSD",1761841166166,0.96082884,108080.0,108070.0,0.36012523]
["bitfinex","BTCUSD",1761841167489,0.18611722,108090.0,108070.0,0.36012523]
["bitfinex","BTCUSD",1761841167671,0.00107072,108090.0,108080.0,0.34292811]
["bitfinex","BTCUSD",1761841168976,0.00107072,108090.0,108080.0,0.41156339]
["bitfinex","BTCUSD",1761841170461,0.00107072,108090.0,108080.0,0.41756339]
["bitfinex","BTCUSD",1761841170856,0.00107072,108090.0,108080.0,0.41156339]
["bitfinex","BTCUSD",1761841171629,0.00107072,108090.0,108080.0,0.41356339]
["bitfinex","BTCUSD",1761841172861,0.00107072,108090.0,108080.0,0.41156339]
["bitfinex","BTCUSD",1761841173501,0.00107072,108090.0,108080.0,0.24800811]
["bitfinex","BTCUSD",1761841173502,0.18610171,108090.0,108080.0,0.24800811]
["bitfinex","BTCUSD",1761841173922,0.18810171,108090.0,108080.0,0.24800811]
["bitfinex","BTCUSD",1761841174316,0.18810171,108090.0,108080.0,0.06296]
["bitfinex","BTCUSD",1761841174480,0.18910171,108090.0,108080.0,0.06296]
["bitfinex","BTCUSD",1761841174685,0.18504811,108080.0,108070.0,0.01395]
["bitfinex","BTCUSD",1761841174907,0.18504811,108080.0,108070.0,0.07691]
["bitfinex","BTCUSD",1761841174908,0.18604811,108080.0,108070.0,0.07691]
["bitfinex","BTCUSD",1761841175126,0.18604811,108080.0,108070.0,0.35689523]
["bitfinex","BTCUSD",1761841175326,0.18504811,108080.0,108070.0,0.35689523]
["bitfinex","BTCUSD",1761841175942,0.18910171,108090.0,108070.0,0.35689523]
["bitfinex","BTCUSD",1761841176150,0.18610171,108090.0,108080.0,0.15788]
["bitfinex","BTCUSD",1761841176352,0.18504811,108080.0,108070.0,0.29893523]
["bitfinex","BTCUSD",1761841176711,0.18504811,108080.0,108070.0,0.36189523]
["bitfinex","BTCUSD",1761841176930,0.18504811,108080.0,108070.0,0.37189523]
["bitfinex","BTCUSD",1761841177153,0.18504811,108080.0,108070.0,0.18683]
["bitfinex","BTCUSD",1761841177385,0.18504811,108080.0,108070.0,0.09191]
["bitfinex","BTCUSD",1761841177613,0.18504811,108080.0,108070.0,0.18683]
["bitfinex","BTCUSD",1761841177998,0.18604811,108080.0,108070.0,0.09191]
["bitfinex","BTCUSD",1761841178184,0.18504811,108080.0,108070.0,0.02895]
["bitfinex","BTCUSD",1761841178331,0.18604811,108080.0,108070.0,0.01895]
["bitfinex","BTCUSD",1761841178740,0.18604811,108080.0,108070.0,0.09191]
["bitfinex","BTCUSD",1761841178943,0.18504811,108080.0,108070.0,0.09191]
["bitfinex","BTCUSD",1761841179152,0.18604811,108080.0,108070.0,0.08691]
["bitfinex","BTCUSD",1761841179547,0.18604811,108080.0,108070.0,0.09191]
["bitfinex","BTCUSD",1761841179811,0.18504811,108080.0,108070.0,0.37189523]
["bitfinex","BTCUSD",1761841180404,0.98279034,108090.0,108070.0,0.37189523]
["bitfinex","BTCUSD",1761841180623,0.98279034,108090.0,108080.0,0.15788]
["bitfinex","BTCUSD",1761841180624,0.20700961,108090.0,108080.0,0.15788]
["bitfinex","BTCUSD",1761841180808,0.18710171,108090.0,108080.0,0.06296]
["bitfinex","BTCUSD",1761841181559,0.18504811,108080.0,108070.0,0.11387]
["bitfinex","BTCUSD",1761841181767,0.96082884,108080.0,108070.0,0.02595]
["bitfinex","BTCUSD",1761841182003,0.98173674,108080.0,108070.0,0.02595]
["bitfinex","BTCUSD",1761841182217,0.98173674,108080.0,108070.0,0.02095]
["bitfinex","BTCUSD",1761841182666,0.98173674,108080.0,108070.0,0.02495]
["bitfinex","BTCUSD",1761841182884,0.98173674,108080.0,108070.0,0.02095]
["bitfinex","BTCUSD",1761841183053,0.98173674,108080.0,108070.0,0.01395]
["bitfinex","BTCUSD",1761841183286,0.02955631,108080.0,108070.0,0.01795]
["bitfinex","BTCUSD",1761841183554,0.02955631,108080.0,108070.0,0.004]
["bitfinex","BTCUSD",1761841183555,1.31047725,108080.0,108070.0,0.004]
["bitfinex","BTCUSD",1761841183843,1.55804228,108080.0,108070.0,0.004]
["bitfinex","BTCUSD",1761841184286,1.55804228,108080.0,108070.0,0.01]
["bitfinex","BTCUSD",1761841184633,1.55804228,108080.0,108070.0,0.004]
["bitfinex","BTCUSD",1761841185060,1.55804228,108080.0,108070.0,0.007]
["bitfinex","BTCUSD",1761841185239,1.55804228,108080.0,108070.0,0.003]
["bitfinex","BTCUSD",1761841185656,1.05632335,108080.0,108070.0,0.005]
["bitfinex","BTCUSD",1761841186266,1.55804228,108080.0,108070.0,0.005]
["bitfinex","BTCUSD",1761841186725,1.05632335,108080.0,108070.0,0.005]
["bitfinex","BTCUSD",1761841186848,1.55804228,108080.0,108070.0,0.005]
["bitfinex","BTCUSD",1761841188256,1.05532335,108080.0,108070.0,0.005]
["bitfinex","BTCUSD",1761841188479,1.05632335,108080.0,108070.0,0.005]
["bitfinex","BTCUSD",1761841193810,1.55804228,108080.0,108070.0,0.005]
["bitfinex","BTCUSD",1761841194237,1.05632335,108080.0,108070.0,0.005]
["bitfinex","BTCUSD",1761841194810,1.55804228,108080.0,108070.0,0.005]
["bitfinex","BTCUSD",1761841200819,1.55803117,108080.0,108070.0,0.005]
["bitfinex","BTCUSD",1761841202416,1.02780129,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841202649,1.05634649,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841203139,1.05634649,108060.0,108050.0,0.01344001]
["bitfinex","BTCUSD",1761841203589,1.05634649,108060.0,108050.0,0.01744001]
["bitfinex","BTCUSD",1761841203796,1.05634649,108060.0,108050.0,0.00400001]
["bitfinex","BTCUSD",1761841205931,1.05634649,108060.0,108050.0,0.00600001]
["bitfinex","BTCUSD",1761841206941,1.05637704,108060.0,108050.0,0.00600001]
["bitfinex","BTCUSD",1761841207137,1.59427825,108060.0,108050.0,0.00600001]
["bitfinex","BTCUSD",1761841207766,1.09255932,108060.0,108050.0,0.00600001]
["bitfinex","BTCUSD",1761841208705,1.09255932,108060.0,108050.0,0.00200001]
["bitfinex","BTCUSD",1761841208834,1.09255932,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841209046,1.09255932,108060.0,108050.0,0.00200001]
["bitfinex","BTCUSD",1761841209750,1.09255932,108060.0,108050.0,0.00300001]
["bitfinex","BTCUSD",1761841211416,1.59327825,108060.0,108050.0,0.00300001]
["bitfinex","BTCUSD",1761841211624,1.59427825,108060.0,108050.0,0.00300001]
["bitfinex","BTCUSD",1761841212242,1.09255932,108060.0,108050.0,0.00300001]
["bitfinex","BTCUSD",1761841213504,1.59427825,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841214170,0.59567658,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841214634,1.09739551,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761841215096,0.52609949,108050.0,108040.0,0.0004]
["bitfinex","BTCUSD",1761841215310,1.05642422,108050.0,108040.0,0.00054543]
["bitfinex","BTCUSD",1761841216505,1.05642422,108050.0,108040.0,0.00154543]
["bitfinex","BTCUSD",1761841216939,1.05642422,108050.0,108040.0,0.00254543]
["bitfinex","BTCUSD",1761841219376,1.43813963,108050.0,108040.0,0.00254543]
["bitfinex","BTCUSD",1761841220867,1.43813963,108050.0,108040.0,0.00277284]
["bitfinex","BTCUSD",1761841223269,1.42055296,108050.0,108040.0,0.00277284]
["bitfinex","BTCUSD",1761841225332,1.86227013,108050.0,108040.0,0.00277284]
["bitfinex","BTCUSD",1761841226792,1.89845241,108050.0,108040.0,0.00277284]
["bitfinex","BTCUSD",1761841227616,1.89845241,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761841227829,1.9084524,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761841229609,1.89845241,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761841229818,1.9084524,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761841230343,1.1147161,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761841230557,1.55743327,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761841231176,1.10571611,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761841232373,0.62781666,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761841232592,0.62781666,108050.0,108040.0,0.06151001]
["bitfinex","BTCUSD",1761841232792,0.62781666,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761841233440,0.18609949,108050.0,108040.0,0.06151001]
["bitfinex","BTCUSD",1761841233642,0.18609949,108050.0,108040.0,0.33878663]
["bitfinex","BTCUSD",1761841233841,0.18609949,108050.0,108040.0,0.15467001]
["bitfinex","BTCUSD",1761841233975,0.18509949,108050.0,108040.0,0.15467001]
["bitfinex","BTCUSD",1761841234173,0.18609949,108050.0,108040.0,0.15467001]
["bitfinex","BTCUSD",1761841234388,0.18609949,108050.0,108040.0,0.06251001]
["bitfinex","BTCUSD",1761841234615,0.18609949,108050.0,108040.0,0.06351001]
["bitfinex","BTCUSD",1761841234616,0.68784902,108050.0,108040.0,0.06351001]
["bitfinex","BTCUSD",1761841235020,0.68784902,108050.0,108040.0,0.06251001]
["bitfinex","BTCUSD",1761841235225,0.68784902,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761841235431,0.68784902,108050.0,108040.0,0.00500001]
["bitfinex","BTCUSD",1761841237097,0.68784902,108050.0,108040.0,0.06651001]
["bitfinex","BTCUSD",1761841237237,0.18609949,108050.0,108040.0,0.06651001]
["bitfinex","BTCUSD",1761841237436,0.68784902,108050.0,108040.0,0.06651001]
["bitfinex","BTCUSD",1761841237875,0.68784902,108050.0,108040.0,0.00500001]
["bitfinex","BTCUSD",1761841238258,0.18609949,108050.0,108040.0,0.49867001]
["bitfinex","BTCUSD",1761841239055,0.68784902,108050.0,108040.0,0.40651001]
["bitfinex","BTCUSD",1761841239709,0.68784902,108050.0,108040.0,0.34500001]
["bitfinex","BTCUSD",1761841241894,0.68784902,108050.0,108040.0,0.3448228]
["bitfinex","BTCUSD",1761841242332,0.69651896,108050.0,108040.0,0.3448228]
["bitfinex","BTCUSD",1761841242779,1.19826849,108050.0,108040.0,0.0048228]
["bitfinex","BTCUSD",1761841243225,0.69651896,108050.0,108040.0,0.0048228]
["bitfinex","BTCUSD",1761841243699,0.18511662,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1761841243912,0.71656277,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1761841245394,0.99142173,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1761841245637,0.21481324,108040.0,108030.0,0.06191]
["bitfinex","BTCUSD",1761841245852,0.21481324,108040.0,108030.0,0.0054]
["bitfinex","BTCUSD",1761841246115,0.19483507,108040.0,108030.0,0.0054]
["bitfinex","BTCUSD",1761841246334,0.21481324,108040.0,108030.0,0.0054]
["bitfinex","BTCUSD",1761841246555,0.99142173,108040.0,108030.0,0.0054]
["bitfinex","BTCUSD",1761841247428,0.99142173,108040.0,108030.0,0.06691]
["bitfinex","BTCUSD",1761841247646,0.99142173,108040.0,108030.0,0.0054]
["bitfinex","BTCUSD",1761841248076,0.99142173,108040.0,108030.0,0.06691]
["bitfinex","BTCUSD",1761841248292,0.99142173,108040.0,108030.0,0.15907]
["bitfinex","BTCUSD",1761841248941,0.21481324,108040.0,108030.0,0.06691]
["bitfinex","BTCUSD",1761841249381,0.21481324,108040.0,108030.0,0.06713743]
["bitfinex","BTCUSD",1761841250035,0.19483507,108040.0,108030.0,0.34443118]
["bitfinex","BTCUSD",1761841250244,0.00871845,108040.0,108030.0,0.34443118]
["bitfinex","BTCUSD",1761841250467,4.851e-05,108040.0,108030.0,0.68443118]
["bitfinex","BTCUSD",1761841252353,4.851e-05,108040.0,108030.0,0.83013118]
["bitfinex","BTCUSD",1761841256571,4.851e-05,108040.0,108030.0,0.82813118]
["bitfinex","BTCUSD",1761841256797,4.851e-05,108040.0,108030.0,0.82513118]
["bitfinex","BTCUSD",1761841257048,4.851e-05,108040.0,108030.0,0.82913118]
["bitfinex","BTCUSD",1761841258258,4.851e-05,108040.0,108030.0,0.83613118]
["bitfinex","BTCUSD",1761841260489,4.851e-05,108040.0,108030.0,0.87721118]
["bitfinex","BTCUSD",1761841264032,0.18516513,108040.0,108030.0,0.65099743]
["bitfinex","BTCUSD",1761841264240,0.18516513,108040.0,108030.0,0.83613118]
["bitfinex","BTCUSD",1761841264446,4.851e-05,108040.0,108030.0,0.83613118]
["bitfinex","BTCUSD",1761841267481,0.18516513,108040.0,108030.0,0.83613118]
["bitfinex","BTCUSD",1761841267708,0.18516513,108040.0,108030.0,0.65099743]
["bitfinex","BTCUSD",1761841267933,0.96277362,108040.0,108030.0,0.55883743]
["bitfinex","BTCUSD",1761841268139,0.2061433,108040.0,108030.0,0.74397118]
["bitfinex","BTCUSD",1761841268345,0.18616513,108040.0,108030.0,0.84186118]
["bitfinex","BTCUSD",1761841268804,0.96177362,108040.0,108030.0,0.49032743]
["bitfinex","BTCUSD",1761841269033,0.98275179,108040.0,108030.0,0.49532743]
["bitfinex","BTCUSD",1761841269265,0.98275179,108040.0,108030.0,0.49132743]
["bitfinex","BTCUSD",1761841269497,0.9914209,108040.0,108030.0,0.55961743]
["bitfinex","BTCUSD",1761841269756,0.21381241,108040.0,108030.0,0.49432743]
["bitfinex","BTCUSD",1761841269970,0.21481241,108040.0,108030.0,0.34562743]
["bitfinex","BTCUSD",1761841270161,0.21481241,108040.0,108030.0,0.34762743]
["bitfinex","BTCUSD",1761841270399,0.19483424,108040.0,108030.0,0.51080743]
["bitfinex","BTCUSD",1761841270609,0.19483424,108040.0,108030.0,0.50580743]
["bitfinex","BTCUSD",1761841270820,0.19383424,108040.0,108030.0,0.40791743]
["bitfinex","BTCUSD",1761841271032,0.19383424,108040.0,108030.0,0.34662743]
["bitfinex","BTCUSD",1761841271247,0.19483424,108040.0,108030.0,0.34662743]
["bitfinex","BTCUSD",1761841271680,0.97144273,108040.0,108030.0,0.34662743]
["bitfinex","BTCUSD",1761841271866,0.9914209,108040.0,108030.0,0.00662743]
["bitfinex","BTCUSD",1761841272324,0.99625743,108040.0,108030.0,0.00662743]
["bitfinex","BTCUSD",1761841273381,0.21964894,108040.0,108030.0,0.00662743]
["bitfinex","BTCUSD",1761841273600,0.99625743,108040.0,108030.0,0.00262743]
["bitfinex","BTCUSD",1761841274042,0.99625743,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841274917,0.99625743,108040.0,108030.0,0.00462743]
["bitfinex","BTCUSD",1761841275353,1.02406864,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841275570,1.02406864,108040.0,108030.0,0.00262743]
["bitfinex","BTCUSD",1761841276000,1.02406864,108040.0,108030.0,0.00462743]
["bitfinex","BTCUSD",1761841276209,1.02406864,108040.0,108030.0,0.00262743]
["bitfinex","BTCUSD",1761841276637,1.02406864,108040.0,108030.0,0.00362743]
["bitfinex","BTCUSD",1761841276871,1.02406864,108040.0,108030.0,0.00262743]
["bitfinex","BTCUSD",1761841277259,1.02406864,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841277728,0.24746015,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841277943,1.02406864,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841280914,0.24746015,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841281116,1.02406864,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841281539,0.24746015,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841281987,1.02406864,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841283344,1.06025092,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841287216,0.86355245,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841287422,1.04966907,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841291300,1.03155513,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841293213,1.03255513,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841294030,1.03155513,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841294411,0.81073111,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841294614,0.8144398,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841296770,0.77925752,108040.0,108030.0,0.01335743]
["bitfinex","BTCUSD",1761841297096,0.78025752,108040.0,108030.0,0.01335743]
["bitfinex","BTCUSD",1761841297330,0.63258826,108040.0,108030.0,0.01335743]
["bitfinex","BTCUSD",1761841297526,0.44547164,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841297775,1.07335121,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841299460,1.12952826,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841300681,1.13052826,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841301124,1.13152826,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841301341,1.09434598,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841302665,1.09334598,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841302907,1.09234598,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841305437,1.12852826,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841306072,1.12952826,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841306762,1.13152826,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841307379,1.57359472,108040.0,108030.0,0.00062743]
["bitfinex","BTCUSD",1761841307601,0.18513375,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1761841307806,1.09853378,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1761841308234,1.12634865,108030.0,108020.0,0.00062746]
["bitfinex","BTCUSD",1761841309590,1.12534865,108030.0,108020.0,0.00062746]
["bitfinex","BTCUSD",1761841310195,0.68348242,108030.0,108020.0,0.00062746]
["bitfinex","BTCUSD",1761841310624,0.2416183,108030.0,108020.0,0.40388746]
["bitfinex","BTCUSD",1761841310846,0.68348242,108030.0,108020.0,0.49856746]
["bitfinex","BTCUSD",1761841311049,0.65566755,108030.0,108020.0,0.49856746]
["bitfinex","BTCUSD",1761841311482,0.65566755,108030.0,108020.0,0.50056746]
["bitfinex","BTCUSD",1761841311892,0.65566755,108030.0,108020.0,0.00262746]
["bitfinex","BTCUSD",1761841312095,1.09853167,108030.0,108020.0,0.00262746]
["bitfinex","BTCUSD",1761841312251,1.09753167,108030.0,108020.0,0.00662746]
["bitfinex","BTCUSD",1761841312659,1.09753167,108030.0,108020.0,0.00062746]
["bitfinex","BTCUSD",1761841313142,1.09753167,108030.0,108020.0,0.00362746]
["bitfinex","BTCUSD",1761841313343,1.09753167,108030.0,108020.0,0.00262746]
["bitfinex","BTCUSD",1761841313547,1.12534293,108030.0,108020.0,0.00262746]
["bitfinex","BTCUSD",1761841313763,1.12534293,108030.0,108020.0,0.00162746]
["bitfinex","BTCUSD",1761841313967,1.12534293,108030.0,108020.0,0.00362746]
["bitfinex","BTCUSD",1761841314803,1.12634293,108030.0,108020.0,0.00362746]
["bitfinex","BTCUSD",1761841315233,1.12534293,108030.0,108020.0,0.00362746]
["bitfinex","BTCUSD",1761841315650,0.68347881,108030.0,108020.0,0.25430835]
["bitfinex","BTCUSD",1761841315850,0.65566755,108030.0,108020.0,0.16790746]
["bitfinex","BTCUSD",1761841316052,0.65566755,108030.0,108020.0,0.35305835]
["bitfinex","BTCUSD",1761841316258,0.21380343,108030.0,108020.0,0.35305835]
["bitfinex","BTCUSD",1761841316459,0.65566755,108030.0,108020.0,0.16790746]
["bitfinex","BTCUSD",1761841316663,0.21380343,108030.0,108020.0,0.35305835]
["bitfinex","BTCUSD",1761841316866,0.65566755,108030.0,108020.0,0.35305835]
["bitfinex","BTCUSD",1761841317017,0.21380343,108030.0,108020.0,0.35305835]
["bitfinex","BTCUSD",1761841317665,0.02866968,108030.0,108020.0,0.35305835]
["bitfinex","BTCUSD",1761841317912,0.02866968,108030.0,108020.0,1.13492247]
["bitfinex","BTCUSD",1761841318223,0.00867468,108030.0,108020.0,1.13492247]
["bitfinex","BTCUSD",1761841318427,0.65621406,108050.0,108040.0,0.34]
["bitfinex","BTCUSD",1761841318631,0.66488756,108050.0,108040.0,0.50428]
["bitfinex","BTCUSD",1761841318829,0.66488756,108050.0,108040.0,0.40553]
["bitfinex","BTCUSD",1761841319028,0.66488756,108050.0,108040.0,0.34]
["bitfinex","BTCUSD",1761841319453,0.66488756,108050.0,108040.0,0.40553]
["bitfinex","BTCUSD",1761841319895,0.66488756,108050.0,108040.0,0.40753]
["bitfinex","BTCUSD",1761841320135,0.66488756,108050.0,108040.0,0.343]
["bitfinex","BTCUSD",1761841320349,1.10675168,108050.0,108040.0,0.343]
["bitfinex","BTCUSD",1761841320964,0.66488756,108050.0,108040.0,0.343]
["bitfinex","BTCUSD",1761841321191,0.66488756,108050.0,108040.0,0.40853]
["bitfinex","BTCUSD",1761841321379,0.72476893,108050.0,108040.0,0.50728]
["bitfinex","BTCUSD",1761841321828,0.72476893,108050.0,108040.0,0.40853]
["bitfinex","BTCUSD",1761841322032,0.72476893,108050.0,108040.0,0.343]
["bitfinex","BTCUSD",1761841323025,0.72576893,108050.0,108040.0,0.343]
["bitfinex","BTCUSD",1761841323229,0.72476893,108050.0,108040.0,0.343]
["bitfinex","BTCUSD",1761841323802,0.72576893,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1761841324023,1.22651442,108050.0,108040.0,0.003]
["bitfinex","BTCUSD",1761841324223,0.16060294,108030.0,108020.0,0.00062746]
["bitfinex","BTCUSD",1761841324433,0.6910167,108030.0,108020.0,0.34067597]
["bitfinex","BTCUSD",1761841326149,0.6910167,108030.0,108020.0,0.34167597]
["bitfinex","BTCUSD",1761841326353,0.18927121,108030.0,108020.0,0.34167597]
["bitfinex","BTCUSD",1761841326537,0.18927121,108030.0,108020.0,0.50595597]
["bitfinex","BTCUSD",1761841326957,0.18927121,108030.0,108020.0,0.50695597]
["bitfinex","BTCUSD",1761841327092,0.18927121,108030.0,108020.0,0.40820597]
["bitfinex","BTCUSD",1761841327572,0.6910167,108030.0,108020.0,0.40820597]
["bitfinex","BTCUSD",1761841328145,0.6910167,108030.0,108020.0,0.34267597]
["bitfinex","BTCUSD",1761841329302,0.6910167,108030.0,108020.0,0.00267597]
["bitfinex","BTCUSD",1761841329516,0.66999846,108030.0,108020.0,0.00267597]
["bitfinex","BTCUSD",1761841329724,0.1861321,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761841329725,0.1851321,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761841329937,0.1851321,108040.0,108030.0,0.59066375]
["bitfinex","BTCUSD",1761841330145,0.19435517,108050.0,108040.0,0.34]
["bitfinex","BTCUSD",1761841330379,0.19435517,108050.0,108040.0,0.40553]
["bitfinex","BTCUSD",1761841330822,0.69610066,108050.0,108040.0,0.40553]
["bitfinex","BTCUSD",1761841331603,0.18511662,108040.0,108030.0,0.28388356]
["bitfinex","BTCUSD",1761841331968,0.18511662,108040.0,108030.0,0.34941356]
["bitfinex","BTCUSD",1761841332215,0.68686211,108040.0,108030.0,0.06553]
["bitfinex","BTCUSD",1761841332541,0.68786211,108040.0,108030.0,0.06553]
["bitfinex","BTCUSD",1761841332952,0.68786211,108040.0,108020.0,0.6338344]
["bitfinex","BTCUSD",1761841333261,0.18611662,108040.0,108030.0,0.25066375]
["bitfinex","BTCUSD",1761841333468,0.69610066,108050.0,108030.0,0.34941375]
["bitfinex","BTCUSD",1761841333673,0.19435517,108050.0,108040.0,0.06553]
["bitfinex","BTCUSD",1761841334110,0.18509949,108050.0,108040.0,0.34939662]
["bitfinex","BTCUSD",1761841334337,0.19540809,108060.0,108050.0,0.34]
["bitfinex","BTCUSD",1761841334560,0.19540809,108060.0,108050.0,0.70210949]
["bitfinex","BTCUSD",1761841334561,0.18615347,108060.0,108050.0,0.70210949]
["bitfinex","BTCUSD",1761841334782,0.18615347,108060.0,108050.0,0.51701]
["bitfinex","BTCUSD",1761841334994,0.18615347,108060.0,108050.0,0.70210949]
["bitfinex","BTCUSD",1761841335227,0.18615347,108060.0,108050.0,0.51701]
["bitfinex","BTCUSD",1761841335441,0.18615347,108060.0,108050.0,0.41826]
["bitfinex","BTCUSD",1761841335664,0.18615347,108060.0,108050.0,0.69761949]
["bitfinex","BTCUSD",1761841336293,0.18715347,108060.0,108050.0,0.69761949]
["bitfinex","BTCUSD",1761841337186,0.18815347,108060.0,108050.0,0.69761949]
["bitfinex","BTCUSD",1761841337389,0.18815347,108060.0,108050.0,0.69861949]
["bitfinex","BTCUSD",1761841339334,0.18815347,108060.0,108050.0,0.69761949]
["bitfinex","BTCUSD",1761841339545,0.18815347,108060.0,108050.0,0.69861949]
["bitfinex","BTCUSD",1761841340175,0.18815347,108060.0,108050.0,0.51352]
["bitfinex","BTCUSD",1761841340407,0.18815347,108060.0,108050.0,0.41826]
["bitfinex","BTCUSD",1761841340849,0.18815347,108060.0,108050.0,0.60335949]
["bitfinex","BTCUSD",1761841341059,0.18815347,108060.0,108050.0,0.41926]
["bitfinex","BTCUSD",1761841341471,0.21677509,108060.0,108050.0,0.41926]
["bitfinex","BTCUSD",1761841341917,0.03169273,108060.0,108050.0,0.69761949]
["bitfinex","BTCUSD",1761841342145,0.03169273,108060.0,108050.0,0.69861949]
["bitfinex","BTCUSD",1761841342365,0.21677509,108060.0,108050.0,0.41826]
["bitfinex","BTCUSD",1761841342565,0.21677509,108060.0,108050.0,0.69861949]
["bitfinex","BTCUSD",1761841342566,0.03169273,108060.0,108050.0,0.69861949]
["bitfinex","BTCUSD",1761841342773,0.03169273,108060.0,108050.0,0.69761949]
["bitfinex","BTCUSD",1761841343071,0.02969273,108060.0,108050.0,0.69761949]
["bitfinex","BTCUSD",1761841343279,0.02969273,108060.0,108050.0,0.69961949]
["bitfinex","BTCUSD",1761841343503,0.02969273,108060.0,108050.0,0.69861949]
["bitfinex","BTCUSD",1761841343706,0.00973388,108060.0,108050.0,0.69961949]
["bitfinex","BTCUSD",1761841343921,0.00973388,108060.0,108050.0,0.74161949]
["bitfinex","BTCUSD",1761841344563,0.00973388,108060.0,108050.0,0.74061949]
["bitfinex","BTCUSD",1761841344766,0.00973388,108060.0,108050.0,0.74361949]
["bitfinex","BTCUSD",1761841345395,0.00973388,108060.0,108050.0,1.28054726]
["bitfinex","BTCUSD",1761841345606,0.00973388,108060.0,108050.0,1.28154726]
["bitfinex","BTCUSD",1761841347324,0.00107111,108060.0,108050.0,1.28154726]
["bitfinex","BTCUSD",1761841348820,0.00107111,108060.0,108050.0,1.30934056]
["bitfinex","BTCUSD",1761841349457,0.00107111,108060.0,108050.0,0.80459507]
["bitfinex","BTCUSD",1761841349670,0.00972502,108060.0,108050.0,0.77580177]
["bitfinex","BTCUSD",1761841349875,0.00972502,108060.0,108050.0,0.73880177]
["bitfinex","BTCUSD",1761841349876,0.00107111,108060.0,108050.0,0.73880177]
["bitfinex","BTCUSD",1761841350085,0.00107111,108060.0,108050.0,0.78180177]
["bitfinex","BTCUSD",1761841352140,0.00107111,108060.0,108050.0,0.70461949]
["bitfinex","BTCUSD",1761841352359,0.00972371,108060.0,108050.0,0.70361949]
["bitfinex","BTCUSD",1761841352570,0.00972371,108060.0,108050.0,0.70461949]
["bitfinex","BTCUSD",1761841354354,0.00972466,108060.0,108050.0,0.70461949]
["bitfinex","BTCUSD",1761841354637,0.00972466,108060.0,108050.0,1.20636498]
["bitfinex","BTCUSD",1761841354843,0.00107111,108060.0,108050.0,1.20636498]
["bitfinex","BTCUSD",1761841355699,0.00107111,108060.0,108050.0,1.24254726]
["bitfinex","BTCUSD",1761841356505,0.00107111,108060.0,108050.0,1.25254725]
["bitfinex","BTCUSD",1761841356718,0.00107111,108060.0,108050.0,1.39824725]
["bitfinex","BTCUSD",1761841359032,0.00107111,108060.0,108050.0,1.42924726]
["bitfinex","BTCUSD",1761841359245,0.00107111,108060.0,108050.0,0.92750177]
["bitfinex","BTCUSD",1761841359469,0.00107111,108060.0,108050.0,1.42924726]
["bitfinex","BTCUSD",1761841360090,0.00107111,108060.0,108050.0,1.45703969]
["bitfinex","BTCUSD",1761841362649,0.00107111,108060.0,108050.0,0.87711192]
["bitfinex","BTCUSD",1761841362860,0.18615347,108060.0,108050.0,0.51031949]
["bitfinex","BTCUSD",1761841363080,0.00107111,108060.0,108050.0,0.50931949]
["bitfinex","BTCUSD",1761841363322,0.00107111,108060.0,108050.0,0.51031949]
["bitfinex","BTCUSD",1761841363743,0.00107111,108060.0,108050.0,0.85031949]
["bitfinex","BTCUSD",1761841364596,0.68681109,108070.0,108050.0,0.75605949]
["bitfinex","BTCUSD",1761841364833,0.68681109,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761841365050,0.68681109,108070.0,108060.0,0.24696236]
["bitfinex","BTCUSD",1761841365463,0.1850656,108070.0,108060.0,0.24696236]
["bitfinex","BTCUSD",1761841366542,0.71597787,108080.0,108070.0,0.34]
["bitfinex","BTCUSD",1761841366752,0.72477416,108080.0,108070.0,0.41477]
["bitfinex","BTCUSD",1761841366956,0.72477416,108080.0,108070.0,0.35289]
["bitfinex","BTCUSD",1761841367392,0.22302867,108080.0,108070.0,0.35289]
["bitfinex","BTCUSD",1761841367611,0.20309709,108080.0,108070.0,0.35289]
["bitfinex","BTCUSD",1761841367818,0.97906795,108080.0,108070.0,0.35289]
["bitfinex","BTCUSD",1761841368032,0.99999953,108080.0,108070.0,0.35289]
["bitfinex","BTCUSD",1761841368241,0.99999953,108080.0,108070.0,0.41477]
["bitfinex","BTCUSD",1761841368495,0.22402867,108080.0,108070.0,0.50566]
["bitfinex","BTCUSD",1761841368721,0.20409709,108080.0,108070.0,0.50566]
["bitfinex","BTCUSD",1761841368948,0.20609709,108080.0,108070.0,0.59983523]
["bitfinex","BTCUSD",1761841369162,0.22602867,108080.0,108070.0,0.41477]
["bitfinex","BTCUSD",1761841369376,0.22602867,108080.0,108070.0,0.59983523]
["bitfinex","BTCUSD",1761841369787,0.22602867,108080.0,108070.0,0.69072523]
["bitfinex","BTCUSD",1761841369998,0.22502867,108080.0,108070.0,0.69172523]
["bitfinex","BTCUSD",1761841370213,0.22602867,108080.0,108070.0,0.69172523]
["bitfinex","BTCUSD",1761841370425,0.22302867,108080.0,108070.0,0.69172523]
["bitfinex","BTCUSD",1761841370626,0.20309709,108080.0,108070.0,0.69072523]
["bitfinex","BTCUSD",1761841371685,0.00879629,108080.0,108070.0,0.69072523]
["bitfinex","BTCUSD",1761841371894,0.00014566,108080.0,108070.0,0.69172523]
["bitfinex","BTCUSD",1761841372101,0.18519377,108080.0,108070.0,0.69172523]
["bitfinex","BTCUSD",1761841372320,0.1938444,108080.0,108070.0,0.69172523]
["bitfinex","BTCUSD",1761841372552,0.1938444,108080.0,108070.0,0.83742523]
["bitfinex","BTCUSD",1761841373009,0.00879629,108080.0,108070.0,0.83742523]
["bitfinex","BTCUSD",1761841373253,0.18519377,108080.0,108070.0,0.83742523]
["bitfinex","BTCUSD",1761841373478,0.1938444,108080.0,108070.0,0.83742523]
["bitfinex","BTCUSD",1761841374899,0.1938444,108080.0,108070.0,0.56047]
["bitfinex","BTCUSD",1761841375134,0.00879629,108080.0,108070.0,0.83596523]
["bitfinex","BTCUSD",1761841375355,0.00879629,108080.0,108070.0,0.83696523]
["bitfinex","BTCUSD",1761841375576,0.00014566,108080.0,108070.0,0.83696523]
["bitfinex","BTCUSD",1761841375800,0.18519377,108080.0,108070.0,0.83696523]
["bitfinex","BTCUSD",1761841376019,0.00925086,108080.0,108070.0,0.83696523]
["bitfinex","BTCUSD",1761841376704,0.00060023,108080.0,108070.0,1.61293609]
["bitfinex","BTCUSD",1761841377132,0.22351977,108110.0,108090.0,0.52503099]
["bitfinex","BTCUSD",1761841377341,0.23222082,108110.0,108100.0,0.07416]
["bitfinex","BTCUSD",1761841377554,0.23222082,108110.0,108100.0,0.25817387]
["bitfinex","BTCUSD",1761841377768,0.23222082,108110.0,108100.0,0.34960387]
["bitfinex","BTCUSD",1761841378420,0.22345648,108110.0,108100.0,0.07316]
["bitfinex","BTCUSD",1761841378660,0.22545648,108110.0,108100.0,0.07316]
["bitfinex","BTCUSD",1761841379736,0.22485648,108110.0,108100.0,0.25817387]
["bitfinex","BTCUSD",1761841379949,0.22485648,108110.0,108100.0,0.34860387]
["bitfinex","BTCUSD",1761841380403,0.22485648,108110.0,108100.0,0.16359]
["bitfinex","BTCUSD",1761841380621,0.03985972,108110.0,108100.0,0.34960387]
["bitfinex","BTCUSD",1761841380837,0.03163263,108110.0,108100.0,0.34960387]
["bitfinex","BTCUSD",1761841381296,0.02863263,108110.0,108100.0,0.34960387]
["bitfinex","BTCUSD",1761841381507,0.21362939,108110.0,108100.0,0.34960387]
["bitfinex","BTCUSD",1761841381737,0.02863263,108110.0,108100.0,0.68860387]
["bitfinex","BTCUSD",1761841381962,0.02863263,108110.0,108100.0,0.68960387]
["bitfinex","BTCUSD",1761841381963,0.00870105,108110.0,108100.0,0.68960387]
["bitfinex","BTCUSD",1761841382180,4.854e-05,108110.0,108100.0,0.68960387]
["bitfinex","BTCUSD",1761841383036,0.00073016,108110.0,108100.0,0.68960387]
["bitfinex","BTCUSD",1761841383252,0.00073016,108110.0,108100.0,0.68860387]
["bitfinex","BTCUSD",1761841383472,0.00938267,108110.0,108100.0,0.68960387]
["bitfinex","BTCUSD",1761841384352,0.19437943,108110.0,108100.0,0.72956387]
["bitfinex","BTCUSD",1761841384570,0.19437943,108110.0,108100.0,0.73056387]
["bitfinex","BTCUSD",1761841384782,0.19437943,108110.0,108100.0,0.50359]
["bitfinex","BTCUSD",1761841384998,0.19497943,108110.0,108100.0,0.41316]
["bitfinex","BTCUSD",1761841385228,0.19497943,108110.0,108100.0,0.01218]
["bitfinex","BTCUSD",1761841385229,0.99148187,108110.0,108100.0,0.01218]
["bitfinex","BTCUSD",1761841385444,0.18503099,108090.0,108070.0,0.46287477]
["bitfinex","BTCUSD",1761841385677,0.1936835,108090.0,108080.0,0.27647811]
["bitfinex","BTCUSD",1761841385908,0.1936835,108090.0,108070.0,0.01289]
["bitfinex","BTCUSD",1761841385909,0.18564811,108080.0,108070.0,0.01289]
["bitfinex","BTCUSD",1761841386126,0.97027148,108080.0,108070.0,0.01289]
["bitfinex","BTCUSD",1761841386348,0.97027148,108080.0,108070.0,0.41387]
["bitfinex","BTCUSD",1761841386349,0.2136322,108080.0,108070.0,0.41387]
["bitfinex","BTCUSD",1761841386563,0.19370062,108080.0,108070.0,0.41387]
["bitfinex","BTCUSD",1761841386779,0.19370062,108080.0,108070.0,0.68936523]
["bitfinex","BTCUSD",1761841386994,0.19370062,108080.0,108070.0,0.69036523]
["bitfinex","BTCUSD",1761841386995,0.00865251,108080.0,108070.0,0.69036523]
["bitfinex","BTCUSD",1761841387209,0.00865536,108080.0,108070.0,0.68936523]
["bitfinex","BTCUSD",1761841387416,0.18504811,108080.0,108070.0,0.69036523]
["bitfinex","BTCUSD",1761841387650,0.19370347,108080.0,108070.0,0.69036523]
["bitfinex","BTCUSD",1761841387859,0.00865536,108080.0,108070.0,0.69036523]
["bitfinex","BTCUSD",1761841388071,0.24141415,108090.0,108080.0,0.34]
["bitfinex","BTCUSD",1761841388307,0.2414155,108090.0,108080.0,0.34]
["bitfinex","BTCUSD",1761841388521,0.2420155,108090.0,108080.0,0.34]
["bitfinex","BTCUSD",1761841388737,1.01798636,108090.0,108080.0,0.34]
["bitfinex","BTCUSD",1761841388987,0.18504811,108080.0,108070.0,0.01289]
["bitfinex","BTCUSD",1761841389216,0.99182581,108080.0,108070.0,0.01289]
["bitfinex","BTCUSD",1761841389437,0.99182581,108080.0,108070.0,0.01589]
["bitfinex","BTCUSD",1761841389661,0.99182581,108080.0,108070.0,0.005]
["bitfinex","BTCUSD",1761841389910,0.99182581,108080.0,108070.0,0.003]
["bitfinex","BTCUSD",1761841390131,0.18506523,108070.0,108060.0,0.01218]
["bitfinex","BTCUSD",1761841390349,0.97029404,108070.0,108060.0,0.01218]
["bitfinex","BTCUSD",1761841390579,0.99084293,108070.0,108060.0,0.01218]
["bitfinex","BTCUSD",1761841391214,0.18508236,108060.0,108050.0,0.01380099]
["bitfinex","BTCUSD",1761841391428,0.96225322,108060.0,108050.0,0.01380099]
["bitfinex","BTCUSD",1761841391635,0.99086168,108060.0,108050.0,0.01380099]
["bitfinex","BTCUSD",1761841391840,0.21489082,108060.0,108050.0,0.01380099]
["bitfinex","BTCUSD",1761841392042,0.97091279,108060.0,108050.0,0.01380099]
["bitfinex","BTCUSD",1761841392254,0.99086168,108060.0,108050.0,0.01380099]
["bitfinex","BTCUSD",1761841392453,0.98220211,108060.0,108050.0,0.01380099]
["bitfinex","BTCUSD",1761841392868,0.98220211,108060.0,108050.0,0.01480099]
["bitfinex","BTCUSD",1761841393078,0.98220211,108060.0,108050.0,0.00207099]
["bitfinex","BTCUSD",1761841393079,0.99085996,108060.0,108050.0,0.00207099]
["bitfinex","BTCUSD",1761841393280,0.99185996,108060.0,108050.0,0.00207099]
["bitfinex","BTCUSD",1761841393902,0.99185996,108060.0,108050.0,0.00307099]
["bitfinex","BTCUSD",1761841394113,1.02804224,108060.0,108050.0,0.00207099]
["bitfinex","BTCUSD",1761841394315,1.02804224,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841394524,0.25307138,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841394751,0.99285996,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841394963,0.99185996,108060.0,108050.0,0.01315099]
["bitfinex","BTCUSD",1761841395169,0.99125996,108060.0,108050.0,0.01315099]
["bitfinex","BTCUSD",1761841395373,0.20663125,108060.0,108050.0,0.01315099]
["bitfinex","BTCUSD",1761841395580,0.18668236,108060.0,108050.0,0.01315099]
["bitfinex","BTCUSD",1761841395789,0.18708236,108060.0,108050.0,0.07672099]
["bitfinex","BTCUSD",1761841395993,0.18908236,108060.0,108050.0,0.07672099]
["bitfinex","BTCUSD",1761841396219,0.18508236,108060.0,108050.0,0.07772099]
["bitfinex","BTCUSD",1761841396420,0.96225322,108060.0,108050.0,0.01315099]
["bitfinex","BTCUSD",1761841396637,0.20563125,108060.0,108050.0,0.01315099]
["bitfinex","BTCUSD",1761841396828,0.18508236,108060.0,108050.0,0.07672099]
["bitfinex","BTCUSD",1761841397038,0.18508236,108060.0,108050.0,0.07772099]
["bitfinex","BTCUSD",1761841397408,0.96165322,108060.0,108050.0,0.01315099]
["bitfinex","BTCUSD",1761841397610,0.79201312,108060.0,108050.0,0.01315099]
["bitfinex","BTCUSD",1761841397811,0.97707401,108060.0,108050.0,0.01315099]
["bitfinex","BTCUSD",1761841398013,0.97807401,108060.0,108050.0,0.01315099]
["bitfinex","BTCUSD",1761841398372,0.97707401,108060.0,108050.0,0.01315099]
["bitfinex","BTCUSD",1761841398687,0.97707401,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841398887,0.97807401,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841399119,0.97807401,108060.0,108050.0,0.00207099]
["bitfinex","BTCUSD",1761841399315,1.00588012,108060.0,108050.0,0.00207099]
["bitfinex","BTCUSD",1761841399571,1.00588012,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841400225,1.00588012,108060.0,108050.0,0.00207099]
["bitfinex","BTCUSD",1761841400441,1.00588012,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841400592,1.00788012,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841400997,1.00888012,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841401590,0.23681589,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841401815,1.01278675,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841402848,1.01178675,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841403451,1.01278675,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841403825,0.81538622,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841404015,1.00046858,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841404584,0.99185933,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841405365,0.99285933,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841406410,0.99185933,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841406645,0.18808236,108060.0,108050.0,0.06714099]
["bitfinex","BTCUSD",1761841406863,0.18808236,108060.0,108050.0,0.68593048]
["bitfinex","BTCUSD",1761841407076,0.18808236,108060.0,108050.0,0.68493048]
["bitfinex","BTCUSD",1761841407077,0.003,108060.0,108050.0,0.68493048]
["bitfinex","BTCUSD",1761841407295,0.18708236,108060.0,108050.0,0.68593048]
["bitfinex","BTCUSD",1761841407496,0.18708236,108060.0,108050.0,0.68693048]
["bitfinex","BTCUSD",1761841407906,0.18708236,108060.0,108050.0,0.50083099]
["bitfinex","BTCUSD",1761841408113,0.18508236,108060.0,108050.0,0.40814099]
["bitfinex","BTCUSD",1761841408323,0.18508236,108060.0,108050.0,0.34207099]
["bitfinex","BTCUSD",1761841408541,0.18508236,108060.0,108050.0,0.34307099]
["bitfinex","BTCUSD",1761841409187,0.18508236,108060.0,108050.0,0.40914099]
["bitfinex","BTCUSD",1761841409397,0.18508236,108060.0,108050.0,0.68693048]
["bitfinex","BTCUSD",1761841409604,0.18508236,108060.0,108050.0,0.68793048]
["bitfinex","BTCUSD",1761841409814,4.851e-05,108070.0,108060.0,0.52508236]
["bitfinex","BTCUSD",1761841410028,0.18511374,108070.0,108060.0,0.49876]
["bitfinex","BTCUSD",1761841410238,0.18511374,108070.0,108060.0,0.49976]
["bitfinex","BTCUSD",1761841410674,4.851e-05,108070.0,108060.0,0.68484236]
["bitfinex","BTCUSD",1761841410886,0.18511374,108070.0,108060.0,0.68384236]
["bitfinex","BTCUSD",1761841411117,0.18511374,108070.0,108060.0,0.40607]
["bitfinex","BTCUSD",1761841412807,0.95931755,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1761841413259,0.95931755,108070.0,108060.0,0.40607]
["bitfinex","BTCUSD",1761841413466,0.95931755,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1761841415876,0.9792757,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1761841416089,0.18508236,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841416307,0.96105322,108060.0,108050.0,0.34107099]
["bitfinex","BTCUSD",1761841416536,0.98101137,108060.0,108050.0,0.34107099]
["bitfinex","BTCUSD",1761841417395,0.98101137,108060.0,108050.0,0.34207099]
["bitfinex","BTCUSD",1761841417819,0.98101137,108060.0,108050.0,0.00307099]
["bitfinex","BTCUSD",1761841418796,0.98101137,108060.0,108050.0,0.00207099]
["bitfinex","BTCUSD",1761841418996,0.98101137,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841421591,0.98201137,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841422003,0.98101137,108060.0,108050.0,0.00107099]
["bitfinex","BTCUSD",1761841424698,0.20504051,108060.0,108050.0,0.15983099]
["bitfinex","BTCUSD",1761841425042,0.20504051,108060.0,108050.0,0.06714099]
["bitfinex","BTCUSD",1761841425228,0.18508236,108060.0,108050.0,0.06714099]
["bitfinex","BTCUSD",1761841426745,0.96105322,108060.0,108050.0,0.06714099]
["bitfinex","BTCUSD",1761841426971,0.98101137,108060.0,108050.0,0.06714099]
["bitfinex","BTCUSD",1761841427178,0.20504051,108060.0,108050.0,0.06714099]
["bitfinex","BTCUSD",1761841427381,0.96105322,108060.0,108050.0,0.06714099]
["bitfinex","BTCUSD",1761841427582,0.98101137,108060.0,108050.0,0.06714099]
["bitfinex","BTCUSD",1761841427906,0.20504051,108060.0,108050.0,0.70344042]
["bitfinex","BTCUSD",1761841428113,0.20504051,108060.0,108050.0,0.50083099]
["bitfinex","BTCUSD",1761841428330,0.20504051,108060.0,108050.0,0.40814099]
["bitfinex","BTCUSD",1761841428530,0.18508236,108060.0,108050.0,0.40714099]
["bitfinex","BTCUSD",1761841428727,0.18508236,108060.0,108050.0,0.49983099]
["bitfinex","BTCUSD",1761841429393,0.68673116,108060.0,108050.0,0.68493048]
["bitfinex","BTCUSD",1761841429712,0.70668931,108060.0,108050.0,0.49983099]
["bitfinex","BTCUSD",1761841430300,0.71535922,108060.0,108050.0,0.68493048]
["bitfinex","BTCUSD",1761841430712,0.70668931,108060.0,108050.0,0.68493048]
["bitfinex","BTCUSD",1761841430924,0.70668931,108060.0,108050.0,0.40714099]
["bitfinex","BTCUSD",1761841431139,0.21371061,108060.0,108050.0,0.49983099]
["bitfinex","BTCUSD",1761841431456,0.70668931,108060.0,108050.0,0.68493048]
["bitfinex","BTCUSD",1761841431642,0.70668931,108060.0,108050.0,0.68593048]
["bitfinex","BTCUSD",1761841432301,0.71536058,108060.0,108050.0,0.50083099]
["bitfinex","BTCUSD",1761841432716,0.21371178,108060.0,108050.0,0.68593048]
["bitfinex","BTCUSD",1761841432930,0.00867127,108060.0,108050.0,0.68593048]
["bitfinex","BTCUSD",1761841433145,0.70495364,108070.0,108050.0,0.68493048]
["bitfinex","BTCUSD",1761841433365,0.18508236,108060.0,108050.0,0.61986048]
["bitfinex","BTCUSD",1761841433570,0.71362463,108070.0,108060.0,0.15876]
["bitfinex","BTCUSD",1761841433571,0.70495364,108070.0,108060.0,0.15876]
["bitfinex","BTCUSD",1761841433780,0.7136255,108070.0,108060.0,0.15876]
["bitfinex","BTCUSD",1761841434004,0.02863001,108070.0,108060.0,0.34484236]
["bitfinex","BTCUSD",1761841434217,0.71590746,108080.0,108070.0,0.52506523]
["bitfinex","BTCUSD",1761841434425,0.72457904,108080.0,108070.0,0.60009523]
["bitfinex","BTCUSD",1761841434630,0.72457904,108080.0,108070.0,0.69317523]
["bitfinex","BTCUSD",1761841436304,0.72457904,108080.0,108070.0,0.69417523]
["bitfinex","BTCUSD",1761841436766,0.72457904,108080.0,108070.0,0.69317523]
["bitfinex","BTCUSD",1761841438038,0.72457904,108080.0,108070.0,0.50811]
["bitfinex","BTCUSD",1761841438185,0.72457904,108080.0,108070.0,0.69317523]
["bitfinex","BTCUSD",1761841438603,0.72457904,108080.0,108070.0,0.35263]
["bitfinex","BTCUSD",1761841439342,0.71532664,108080.0,108070.0,0.01263]
["bitfinex","BTCUSD",1761841439948,0.72457904,108080.0,108070.0,0.01263]
["bitfinex","BTCUSD",1761841440349,0.72457904,108080.0,108070.0,0.25909523]
["bitfinex","BTCUSD",1761841440872,0.21367784,108080.0,108070.0,0.69317523]
["bitfinex","BTCUSD",1761841441036,0.00867158,108080.0,108070.0,0.69417523]
["bitfinex","BTCUSD",1761841441237,0.72095112,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761841441460,0.72478403,108090.0,108080.0,0.34052811]
["bitfinex","BTCUSD",1761841441669,0.72478403,108090.0,108080.0,0.49548]
["bitfinex","BTCUSD",1761841441869,0.22313523,108090.0,108080.0,0.68052811]
["bitfinex","BTCUSD",1761841442095,0.72478403,108090.0,108080.0,0.68052811]
["bitfinex","BTCUSD",1761841442332,0.0288527,108090.0,108080.0,0.68152811]
["bitfinex","BTCUSD",1761841442542,0.00889455,108090.0,108080.0,0.68152811]
["bitfinex","BTCUSD",1761841442755,0.00022725,108090.0,108080.0,0.68152811]
["bitfinex","BTCUSD",1761841442974,0.00022725,108090.0,108080.0,0.68052811]
["bitfinex","BTCUSD",1761841443188,0.00022725,108090.0,108080.0,0.75017726]
["bitfinex","BTCUSD",1761841444270,0.00222725,108090.0,108080.0,0.75017726]
["bitfinex","BTCUSD",1761841444744,0.00022725,108090.0,108080.0,0.75017726]
["bitfinex","BTCUSD",1761841444979,0.00022725,108090.0,108080.0,0.75517726]
["bitfinex","BTCUSD",1761841446370,0.18525824,108090.0,108080.0,0.75517726]
["bitfinex","BTCUSD",1761841446576,0.68690704,108090.0,108080.0,0.75417726]
["bitfinex","BTCUSD",1761841446784,0.68690704,108090.0,108080.0,0.75517726]
["bitfinex","BTCUSD",1761841447214,0.00022725,108090.0,108080.0,0.75217726]
["bitfinex","BTCUSD",1761841447410,0.00022725,108090.0,108080.0,0.75017726]
["bitfinex","BTCUSD",1761841447630,0.00022725,108090.0,108080.0,0.75117726]
["bitfinex","BTCUSD",1761841447860,0.71523606,108100.0,108090.0,0.34077275]
["bitfinex","BTCUSD",1761841448100,0.71523606,108100.0,108090.0,0.60435374]
["bitfinex","BTCUSD",1761841448307,0.1850167,108100.0,108090.0,0.69742374]
["bitfinex","BTCUSD",1761841448910,0.1850167,108100.0,108090.0,0.51239275]
["bitfinex","BTCUSD",1761841449118,0.1850167,108100.0,108090.0,0.69742374]
["bitfinex","BTCUSD",1761841449235,0.1850167,108100.0,108090.0,0.51239275]
["bitfinex","BTCUSD",1761841449441,0.6866655,108100.0,108090.0,0.41832275]
["bitfinex","BTCUSD",1761841449649,0.70658567,108100.0,108090.0,0.41832275]
["bitfinex","BTCUSD",1761841451653,0.70658567,108100.0,108090.0,0.35318275]
["bitfinex","BTCUSD",1761841451857,0.70658567,108100.0,108090.0,0.41973275]
["bitfinex","BTCUSD",1761841452065,0.70566565,108100.0,108090.0,0.41973275]
["bitfinex","BTCUSD",1761841453583,0.70589286,108100.0,108090.0,0.41973275]
["bitfinex","BTCUSD",1761841453796,0.71453616,108100.0,108090.0,0.35318275]
["bitfinex","BTCUSD",1761841454006,0.71453616,108100.0,108090.0,0.41620275]
["bitfinex","BTCUSD",1761841454628,0.71453616,108100.0,108090.0,0.60123374]
["bitfinex","BTCUSD",1761841454866,0.71453616,108100.0,108090.0,0.41620275]
["bitfinex","BTCUSD",1761841455047,0.02014738,108100.0,108090.0,0.69233374]
["bitfinex","BTCUSD",1761841455258,0.02014738,108100.0,108090.0,0.83703374]
["bitfinex","BTCUSD",1761841455259,0.00022721,108100.0,108090.0,0.83703374]
["bitfinex","BTCUSD",1761841455504,0.00022721,108100.0,108090.0,0.83803374]
["bitfinex","BTCUSD",1761841455979,0.00022721,108100.0,108090.0,0.69233374]
["bitfinex","BTCUSD",1761841456451,0.00022721,108100.0,108090.0,1.19498254]
["bitfinex","BTCUSD",1761841456667,0.00022721,108100.0,108090.0,1.19398254]
["bitfinex","BTCUSD",1761841456890,0.00022721,108100.0,108090.0,0.69233374]
["bitfinex","BTCUSD",1761841457108,0.00022721,108100.0,108090.0,0.72851602]
["bitfinex","BTCUSD",1761841457349,0.00022721,108100.0,108090.0,0.72951602]
["bitfinex","BTCUSD",1761841457582,0.00022721,108100.0,108090.0,1.23116482]
["bitfinex","BTCUSD",1761841457814,0.00022721,108100.0,108090.0,1.23016482]
["bitfinex","BTCUSD",1761841458045,0.00022721,108100.0,108090.0,1.23516482]
["bitfinex","BTCUSD",1761841458272,0.00022721,108100.0,108090.0,1.24516481]
["bitfinex","BTCUSD",1761841458485,0.00022721,108100.0,108090.0,0.74351601]
["bitfinex","BTCUSD",1761841458709,0.00022721,108100.0,108090.0,1.24016481]
["bitfinex","BTCUSD",1761841458917,0.01022721,108100.0,108090.0,1.24016481]
["bitfinex","BTCUSD",1761841459131,0.01822721,108100.0,108090.0,1.24116481]
["bitfinex","BTCUSD",1761841459661,0.01822721,108100.0,108090.0,1.20498253]
["bitfinex","BTCUSD",1761841460691,0.01822721,108100.0,108090.0,1.24116481]
["bitfinex","BTCUSD",1761841461871,0.01822721,108100.0,108090.0,0.73951601]
["bitfinex","BTCUSD",1761841462078,0.01822721,108100.0,108090.0,1.24116481]
["bitfinex","BTCUSD",1761841465018,0.01822721,108100.0,108090.0,1.2511648]
["bitfinex","BTCUSD",1761841465424,0.01822721,108100.0,108090.0,1.24116481]
["bitfinex","BTCUSD",1761841465621,0.01822721,108100.0,108090.0,1.2511648]
["bitfinex","BTCUSD",1761841467180,0.01822721,108100.0,108090.0,1.24116481]
["bitfinex","BTCUSD",1761841467403,0.01822721,108100.0,108090.0,1.2511648]
["bitfinex","BTCUSD",1761841467864,0.01822721,108100.0,108090.0,0.72951602]
["bitfinex","BTCUSD",1761841468097,0.01822721,108100.0,108090.0,0.77043602]
["bitfinex","BTCUSD",1761841469354,0.01822721,108100.0,108090.0,0.91613602]
["bitfinex","BTCUSD",1761841470352,0.01822721,108100.0,108090.0,1.41778482]
["bitfinex","BTCUSD",1761841475840,0.21409223,108140.0,108130.0,0.35177]
["bitfinex","BTCUSD",1761841476026,0.53066864,108140.0,108130.0,0.35177]
["bitfinex","BTCUSD",1761841476165,0.69571966,108140.0,108130.0,0.41238]
["bitfinex","BTCUSD",1761841476366,0.69662814,108140.0,108130.0,0.41238]
["bitfinex","BTCUSD",1761841476586,0.7057352,108140.0,108130.0,0.35177]
["bitfinex","BTCUSD",1761841476815,0.7057352,108140.0,108130.0,0.41238]
["bitfinex","BTCUSD",1761841477151,0.71498247,108140.0,108130.0,0.41238]
["bitfinex","BTCUSD",1761841477332,0.71498247,108140.0,108130.0,0.68932254]
["bitfinex","BTCUSD",1761841477529,0.71498247,108140.0,108130.0,0.69032254]
["bitfinex","BTCUSD",1761841478095,0.21333367,108140.0,108130.0,0.69032254]
["bitfinex","BTCUSD",1761841478302,0.20408368,108140.0,108130.0,0.69132254]
["bitfinex","BTCUSD",1761841478519,0.01913824,108140.0,108130.0,0.69132254]
["bitfinex","BTCUSD",1761841478727,0.20408368,108140.0,108130.0,0.69132254]
["bitfinex","BTCUSD",1761841478929,0.20408368,108140.0,108130.0,0.41338]
["bitfinex","BTCUSD",1761841479139,0.70573248,108140.0,108130.0,0.41338]
["bitfinex","BTCUSD",1761841479366,0.70573248,108140.0,108130.0,0.35277]
["bitfinex","BTCUSD",1761841479585,0.70573248,108140.0,108130.0,0.01277]
["bitfinex","BTCUSD",1761841479802,0.71156476,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761841480021,0.20991596,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761841480241,0.71156476,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1761841480859,0.18597965,108120.0,108110.0,0.35177]
["bitfinex","BTCUSD",1761841481138,0.69526545,108120.0,108110.0,0.35177]
["bitfinex","BTCUSD",1761841481704,0.69526545,108120.0,108110.0,0.41238]
["bitfinex","BTCUSD",1761841482920,0.69526545,108120.0,108110.0,0.35177]
["bitfinex","BTCUSD",1761841483341,0.69526545,108120.0,108110.0,0.41238]
["bitfinex","BTCUSD",1761841483747,0.69526545,108120.0,108110.0,0.35177]
["bitfinex","BTCUSD",1761841484009,0.69526545,108120.0,108110.0,0.35277]
["bitfinex","BTCUSD",1761841484969,0.69528914,108120.0,108110.0,0.35477]
["bitfinex","BTCUSD",1761841485619,0.69528914,108120.0,108110.0,0.01477]
["bitfinex","BTCUSD",1761841486568,0.69574347,108120.0,108110.0,0.01477]
["bitfinex","BTCUSD",1761841487214,0.69674347,108120.0,108110.0,0.01477]
["bitfinex","BTCUSD",1761841487424,1.07726173,108120.0,108110.0,0.01477]
["bitfinex","BTCUSD",1761841488031,1.09722079,108120.0,108110.0,0.01477]
["bitfinex","BTCUSD",1761841488729,1.09622079,108120.0,108110.0,0.01477]
["bitfinex","BTCUSD",1761841489805,1.09622079,108120.0,108110.0,0.07538]
["bitfinex","BTCUSD",1761841490832,1.09622079,108120.0,108110.0,0.01477]
["bitfinex","BTCUSD",1761841491166,0.02907408,108120.0,108110.0,0.37185643]
["bitfinex","BTCUSD",1761841491302,0.00911502,108120.0,108110.0,0.35335676]
["bitfinex","BTCUSD",1761841491505,0.00911502,108120.0,108110.0,0.35235676]
["bitfinex","BTCUSD",1761841491707,0.00911502,108120.0,108110.0,0.35335676]
["bitfinex","BTCUSD",1761841491914,0.00911502,108120.0,108110.0,0.35235676]
["bitfinex","BTCUSD",1761841492119,0.00911502,108120.0,108110.0,0.35335676]
["bitfinex","BTCUSD",1761841493231,0.00911502,108120.0,108110.0,0.35235676]
["bitfinex","BTCUSD",1761841493462,0.00911502,108120.0,108110.0,0.35335676]
["bitfinex","BTCUSD",1761841493927,0.00911502,108120.0,108110.0,0.42399172]
["bitfinex","BTCUSD",1761841494305,0.00911502,108120.0,108110.0,0.42299172]
["bitfinex","BTCUSD",1761841494467,0.00911502,108120.0,108110.0,0.42399172]
["bitfinex","BTCUSD",1761841495639,0.00911502,108120.0,108110.0,0.56969172]
["bitfinex","BTCUSD",1761841496294,0.00045433,108120.0,108110.0,0.56969172]
["bitfinex","BTCUSD",1761841499175,0.97541959,108140.0,108120.0,0.52497965]
["bitfinex","BTCUSD",1761841499385,0.98407998,108140.0,108130.0,0.0121]
["bitfinex","BTCUSD",1761841499544,0.98407998,108140.0,108130.0,0.07457]
["bitfinex","BTCUSD",1761841500043,0.98407998,108140.0,108130.0,0.25953254]
["bitfinex","BTCUSD",1761841500243,0.99356177,108140.0,108130.0,0.25953254]
["bitfinex","BTCUSD",1761841500615,0.02861945,108140.0,108130.0,0.69226254]
["bitfinex","BTCUSD",1761841500832,0.00866039,108140.0,108130.0,0.69126254]
["bitfinex","BTCUSD",1761841501047,0.22310922,108150.0,108140.0,0.341]
["bitfinex","BTCUSD",1761841501248,0.18494544,108140.0,108130.0,0.0121]
["bitfinex","BTCUSD",1761841501508,0.96861828,108140.0,108130.0,0.0121]
["bitfinex","BTCUSD",1761841501762,0.98957734,108140.0,108130.0,0.0121]
["bitfinex","BTCUSD",1761841502404,0.98957734,108140.0,108120.0,0.4857]
["bitfinex","BTCUSD",1761841502607,0.95997566,108130.0,108120.0,0.4857]
["bitfinex","BTCUSD",1761841502808,0.98859444,108130.0,108120.0,0.4857]
["bitfinex","BTCUSD",1761841503250,0.21358132,108130.0,108120.0,0.73314965]
["bitfinex","BTCUSD",1761841503474,0.19362226,108130.0,108120.0,0.4857]
["bitfinex","BTCUSD",1761841503897,0.96863538,108130.0,108120.0,0.1457]
["bitfinex","BTCUSD",1761841504096,0.98859444,108130.0,108120.0,0.1457]
["bitfinex","BTCUSD",1761841504514,0.18497965,108120.0,108110.0,0.49747]
["bitfinex","BTCUSD",1761841504672,0.19363937,108120.0,108110.0,0.55994]
["bitfinex","BTCUSD",1761841504871,0.96865249,108120.0,108110.0,0.15747]
["bitfinex","BTCUSD",1761841505073,0.98861155,108120.0,108110.0,0.15747]
["bitfinex","BTCUSD",1761841505278,0.98861155,108120.0,108110.0,0.01177]
["bitfinex","BTCUSD",1761841505623,0.98861155,108120.0,108110.0,0.07424]
["bitfinex","BTCUSD",1761841505844,0.98861155,108120.0,108110.0,0.01377]
["bitfinex","BTCUSD",1761841506472,0.98861155,108120.0,108110.0,0.01577]
["bitfinex","BTCUSD",1761841506708,0.98961155,108120.0,108110.0,0.01577]
["bitfinex","BTCUSD",1761841507142,0.98861155,108120.0,108110.0,0.01577]
["bitfinex","BTCUSD",1761841507560,1.0164003,108120.0,108110.0,0.01577]
["bitfinex","BTCUSD",1761841507695,1.0174003,108120.0,108110.0,0.01577]
["bitfinex","BTCUSD",1761841508093,1.0164003,108120.0,108110.0,0.07824]
["bitfinex","BTCUSD",1761841508328,0.24138718,108120.0,108110.0,0.07824]
["bitfinex","BTCUSD",1761841510521,0.21359843,108120.0,108110.0,0.35496676]
["bitfinex","BTCUSD",1761841510721,0.19363937,108120.0,108110.0,0.16997]
["bitfinex","BTCUSD",1761841510966,0.19363937,108120.0,108110.0,0.35496676]
["bitfinex","BTCUSD",1761841511167,0.19363937,108120.0,108110.0,0.01577]
["bitfinex","BTCUSD",1761841511384,0.19363937,108120.0,108110.0,0.07824]
["bitfinex","BTCUSD",1761841511586,0.19363937,108120.0,108110.0,0.35496676]
["bitfinex","BTCUSD",1761841511793,0.19363937,108120.0,108110.0,0.17097]
["bitfinex","BTCUSD",1761841512229,0.19363937,108120.0,108110.0,0.35596676]
["bitfinex","BTCUSD",1761841512573,0.00865972,108120.0,108110.0,0.35596676]
["bitfinex","BTCUSD",1761841512785,0.19363937,108120.0,108110.0,0.35596676]
["bitfinex","BTCUSD",1761841513214,0.19363937,108120.0,108110.0,0.07824]
["bitfinex","BTCUSD",1761841513684,0.19363937,108120.0,108110.0,0.16997]
["bitfinex","BTCUSD",1761841513901,0.19363937,108120.0,108110.0,0.35496676]
["bitfinex","BTCUSD",1761841514303,0.00865972,108120.0,108110.0,0.69496676]
["bitfinex","BTCUSD",1761841514521,0.2415958,108130.0,108110.0,0.69496676]
["bitfinex","BTCUSD",1761841514803,0.18497965,108120.0,108110.0,0.63349676]
["bitfinex","BTCUSD",1761841515000,0.19363937,108120.0,108110.0,0.63349676]
["bitfinex","BTCUSD",1761841515222,0.00865972,108120.0,108110.0,0.63349676]
["bitfinex","BTCUSD",1761841515414,0.18497965,108120.0,108110.0,0.69621676]
["bitfinex","BTCUSD",1761841516127,0.18497965,108120.0,108110.0,0.84191676]
["bitfinex","BTCUSD",1761841516329,0.19364489,108120.0,108110.0,0.84191676]
["bitfinex","BTCUSD",1761841516650,0.19364489,108120.0,108110.0,0.84391676]
["bitfinex","BTCUSD",1761841518611,0.00866524,108120.0,108110.0,0.84391676]
["bitfinex","BTCUSD",1761841519019,0.18497965,108120.0,108110.0,0.84391676]
["bitfinex","BTCUSD",1761841519198,0.19364489,108120.0,108110.0,0.84391676]
["bitfinex","BTCUSD",1761841519403,0.19364489,108120.0,108110.0,0.65892]
["bitfinex","BTCUSD",1761841519817,0.19364489,108120.0,108110.0,0.56719]
["bitfinex","BTCUSD",1761841519996,0.19364489,108120.0,108110.0,0.56619]
["bitfinex","BTCUSD",1761841520198,0.19364489,108120.0,108110.0,0.66225]
["bitfinex","BTCUSD",1761841520958,0.19364489,108120.0,108110.0,0.56619]
["bitfinex","BTCUSD",1761841521156,0.96865801,108120.0,108110.0,0.56619]
["bitfinex","BTCUSD",1761841521387,0.98861707,108120.0,108110.0,0.56619]
["bitfinex","BTCUSD",1761841521797,0.98861707,108120.0,108110.0,0.50147]
["bitfinex","BTCUSD",1761841522005,0.98861707,108120.0,108110.0,0.35577]
["bitfinex","BTCUSD",1761841522620,0.98847717,108120.0,108110.0,0.35577]
["bitfinex","BTCUSD",1761841524139,0.98947717,108120.0,108110.0,0.35577]
["bitfinex","BTCUSD",1761841524902,0.98947717,108120.0,108110.0,0.01577]
["bitfinex","BTCUSD",1761841525918,0.98847717,108120.0,108110.0,0.01577]
["bitfinex","BTCUSD",1761841526135,0.98947717,108120.0,108110.0,0.01577]
["bitfinex","BTCUSD",1761841526953,0.98947717,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1761841527177,0.98095183,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1761841527789,1.01713411,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1761841528151,1.01713411,108120.0,108090.0,0.01425322]
["bitfinex","BTCUSD",1761841528152,0.96102699,108100.0,108090.0,0.01425322]
["bitfinex","BTCUSD",1761841528354,0.98098605,108100.0,108090.0,0.01425322]
["bitfinex","BTCUSD",1761841528561,0.98098605,108100.0,108090.0,0.00184322]
["bitfinex","BTCUSD",1761841528787,1.01716833,108100.0,108090.0,0.00184322]
["bitfinex","BTCUSD",1761841529404,1.04496787,108100.0,108090.0,0.00232892]
["bitfinex","BTCUSD",1761841529611,1.00878559,108100.0,108090.0,0.00232892]
["bitfinex","BTCUSD",1761841530730,0.23377247,108100.0,108090.0,0.06268892]
["bitfinex","BTCUSD",1761841530960,1.00878559,108100.0,108090.0,0.06268892]
["bitfinex","BTCUSD",1761841531344,0.23277247,108100.0,108090.0,0.15653892]
["bitfinex","BTCUSD",1761841531708,0.23377247,108100.0,108090.0,0.15653892]
["bitfinex","BTCUSD",1761841532578,0.23277247,108100.0,108090.0,0.34356991]
["bitfinex","BTCUSD",1761841532804,0.0477586,108100.0,108090.0,0.34456991]
["bitfinex","BTCUSD",1761841532974,0.20494917,108110.0,108090.0,0.34356991]
["bitfinex","BTCUSD",1761841533176,0.20494917,108110.0,108100.0,0.15421]
["bitfinex","BTCUSD",1761841533177,0.21280416,108110.0,108100.0,0.15421]
["bitfinex","BTCUSD",1761841533377,0.23274075,108110.0,108100.0,0.15421]
["bitfinex","BTCUSD",1761841534473,1.0164065,108110.0,108100.0,0.15421]
["bitfinex","BTCUSD",1761841534880,0.24139338,108110.0,108100.0,0.15421]
["bitfinex","BTCUSD",1761841535493,0.18501387,108100.0,108090.0,0.00232892]
["bitfinex","BTCUSD",1761841535736,0.96867962,108100.0,108090.0,0.06268892]
["bitfinex","BTCUSD",1761841535942,0.96867962,108100.0,108090.0,0.00232892]
["bitfinex","BTCUSD",1761841535943,0.98861621,108100.0,108090.0,0.00232892]
["bitfinex","BTCUSD",1761841536215,0.98961621,108100.0,108090.0,0.06268892]
["bitfinex","BTCUSD",1761841536418,0.98861621,108100.0,108090.0,0.06268892]
["bitfinex","BTCUSD",1761841536804,0.98861621,108100.0,108090.0,0.40268892]
["bitfinex","BTCUSD",1761841537286,0.98861621,108100.0,108090.0,0.49653892]
["bitfinex","BTCUSD",1761841538187,0.98861621,108100.0,108090.0,0.49853892]
["bitfinex","BTCUSD",1761841538635,0.98861621,108100.0,108090.0,0.40468892]
["bitfinex","BTCUSD",1761841538877,0.21360309,108100.0,108090.0,0.49853892]
["bitfinex","BTCUSD",1761841539117,0.21360309,108100.0,108090.0,0.68356991]
["bitfinex","BTCUSD",1761841539367,0.98861621,108100.0,108090.0,0.68156991]
["bitfinex","BTCUSD",1761841539598,0.01993659,108100.0,108090.0,0.68156991]
["bitfinex","BTCUSD",1761841539872,0.23273031,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761841540112,0.02858566,108110.0,108100.0,0.68022387]
["bitfinex","BTCUSD",1761841540358,0.97410431,108120.0,108110.0,0.07248]
["bitfinex","BTCUSD",1761841540587,1.00189347,108120.0,108110.0,0.07248]
["bitfinex","BTCUSD",1761841540815,1.00189347,108120.0,108110.0,0.16633]
["bitfinex","BTCUSD",1761841542391,1.00189347,108120.0,108110.0,0.07248]
["bitfinex","BTCUSD",1761841542626,1.00189347,108120.0,108110.0,0.01212]
["bitfinex","BTCUSD",1761841542858,1.00289347,108120.0,108110.0,0.01212]
["bitfinex","BTCUSD",1761841543099,1.00289347,108120.0,108110.0,0.07248]
["bitfinex","BTCUSD",1761841543330,1.00189347,108120.0,108110.0,0.07248]
["bitfinex","BTCUSD",1761841546042,1.00189347,108120.0,108110.0,0.01212]
["bitfinex","BTCUSD",1761841547181,1.00289347,108120.0,108110.0,0.01212]
["bitfinex","BTCUSD",1761841547638,1.00189347,108120.0,108110.0,0.01212]
["bitfinex","BTCUSD",1761841547862,1.00289347,108120.0,108110.0,0.01212]
["bitfinex","BTCUSD",1761841548303,1.00189347,108120.0,108110.0,0.07248]
["bitfinex","BTCUSD",1761841551513,0.72807247,108120.0,108110.0,0.16633]
["bitfinex","BTCUSD",1761841552195,0.69100495,108120.0,108110.0,0.16633]
["bitfinex","BTCUSD",1761841552425,0.71478884,108120.0,108110.0,0.16633]
["bitfinex","BTCUSD",1761841552918,0.71478884,108120.0,108110.0,0.07248]
["bitfinex","BTCUSD",1761841553133,0.71478884,108120.0,108110.0,0.01212]
["bitfinex","BTCUSD",1761841553582,0.74257756,108120.0,108110.0,0.01212]
["bitfinex","BTCUSD",1761841553827,0.74357756,108120.0,108110.0,0.01212]
["bitfinex","BTCUSD",1761841554257,0.74257756,108120.0,108110.0,0.01212]
["bitfinex","BTCUSD",1761841554683,0.74357756,108120.0,108110.0,0.01212]
["bitfinex","BTCUSD",1761841554897,0.74257756,108120.0,108110.0,0.07443]
["bitfinex","BTCUSD",1761841555552,0.74257756,108120.0,108110.0,0.35650676]
["bitfinex","BTCUSD",1761841556171,0.71478884,108120.0,108110.0,0.35650676]
["bitfinex","BTCUSD",1761841556423,0.71478884,108120.0,108110.0,0.17151]
["bitfinex","BTCUSD",1761841556635,0.21359672,108120.0,108110.0,0.35650676]
["bitfinex","BTCUSD",1761841556842,0.71478884,108120.0,108110.0,0.35650676]
["bitfinex","BTCUSD",1761841557910,0.02861707,108120.0,108110.0,0.35650676]
["bitfinex","BTCUSD",1761841558121,0.00866117,108120.0,108110.0,0.69750676]
["bitfinex","BTCUSD",1761841558532,0.70633768,108130.0,108120.0,0.34]
["bitfinex","BTCUSD",1761841558742,0.71500129,108130.0,108120.0,0.58728965]
["bitfinex","BTCUSD",1761841558996,0.71500129,108130.0,108120.0,0.49939]
["bitfinex","BTCUSD",1761841559227,0.71500129,108130.0,108120.0,0.68436965]
["bitfinex","BTCUSD",1761841559660,0.71500129,108130.0,108120.0,0.49939]
["bitfinex","BTCUSD",1761841559873,0.71500129,108130.0,108120.0,0.68436965]
["bitfinex","BTCUSD",1761841560293,0.71500129,108130.0,108120.0,0.49939]
["bitfinex","BTCUSD",1761841560505,0.18497965,108120.0,108110.0,0.35412]
["bitfinex","BTCUSD",1761841560726,0.18497965,108120.0,108110.0,0.41843]
["bitfinex","BTCUSD",1761841560727,0.69483538,108120.0,108110.0,0.41843]
["bitfinex","BTCUSD",1761841560952,0.71479128,108120.0,108110.0,0.07843]
["bitfinex","BTCUSD",1761841561163,0.71479128,108120.0,108110.0,0.07443]
["bitfinex","BTCUSD",1761841561376,0.71479128,108120.0,108110.0,0.01212]
["bitfinex","BTCUSD",1761841561630,1.2159834,108120.0,108110.0,0.01212]
["bitfinex","BTCUSD",1761841561860,1.2169834,108120.0,108110.0,0.01212]
["bitfinex","BTCUSD",1761841562081,1.24477287,108120.0,108110.0,0.01212]
["bitfinex","BTCUSD",1761841562305,0.18501387,108100.0,108090.0,0.00232892]
["bitfinex","BTCUSD",1761841562521,0.7158255,108100.0,108090.0,0.00232892]
["bitfinex","BTCUSD",1761841562959,0.21363338,108100.0,108090.0,0.00232892]
["bitfinex","BTCUSD",1761841563170,0.7158255,108100.0,108090.0,0.00232892]
["bitfinex","BTCUSD",1761841563852,0.7148255,108100.0,108090.0,0.00232892]
["bitfinex","BTCUSD",1761841564068,0.7158255,108100.0,108090.0,0.00232892]
["bitfinex","BTCUSD",1761841564293,0.7148255,108100.0,108090.0,0.00232892]
["bitfinex","BTCUSD",1761841564500,0.7158255,108100.0,108090.0,0.00232892]
["bitfinex","BTCUSD",1761841564710,0.7148255,108100.0,108090.0,0.06463892]
["bitfinex","BTCUSD",1761841564949,0.7158255,108100.0,108090.0,0.00232892]
["bitfinex","BTCUSD",1761841566015,0.7158255,108100.0,108090.0,0.06463892]
["bitfinex","BTCUSD",1761841566231,0.7148255,108100.0,108090.0,0.06463892]
["bitfinex","BTCUSD",1761841566445,0.7148255,108100.0,108090.0,0.00232892]
["bitfinex","BTCUSD",1761841566911,0.7158255,108100.0,108090.0,0.00232892]
["bitfinex","BTCUSD",1761841567124,0.7148255,108100.0,108090.0,0.00232892]
["bitfinex","BTCUSD",1761841567331,0.7148255,108100.0,108090.0,0.06463892]
["bitfinex","BTCUSD",1761841567959,0.7148255,108100.0,108090.0,0.00232892]
["bitfinex","BTCUSD",1761841568169,0.7148255,108100.0,108090.0,0.06463892]
["bitfinex","BTCUSD",1761841568795,0.7148255,108100.0,108090.0,0.16171892]
["bitfinex","BTCUSD",1761841569009,0.7148255,108100.0,108090.0,0.34674991]
["bitfinex","BTCUSD",1761841569449,0.7148255,108100.0,108090.0,0.06463892]
["bitfinex","BTCUSD",1761841569656,0.7148255,108100.0,108090.0,0.00232892]
["bitfinex","BTCUSD",1761841570514,0.7158255,108100.0,108090.0,0.00232892]
["bitfinex","BTCUSD",1761841570742,0.7148255,108100.0,108090.0,0.00332892]
["bitfinex","BTCUSD",1761841570947,0.7148255,108100.0,108090.0,0.06663892]
["bitfinex","BTCUSD",1761841571265,0.52109622,108100.0,108090.0,0.06463892]
["bitfinex","BTCUSD",1761841571469,0.70611009,108100.0,108090.0,0.06463892]
["bitfinex","BTCUSD",1761841572575,0.70611009,108100.0,108090.0,0.34674991]
["bitfinex","BTCUSD",1761841572977,0.52109622,108100.0,108090.0,0.34774991]
["bitfinex","BTCUSD",1761841573348,0.52109622,108100.0,108090.0,0.68774991]
["bitfinex","BTCUSD",1761841573555,0.0199041,108100.0,108090.0,0.68774991]
["bitfinex","BTCUSD",1761841573757,0.0086633,108100.0,108090.0,0.69074991]
["bitfinex","BTCUSD",1761841573977,0.69485151,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761841574179,0.69485153,108110.0,108100.0,0.34540387]
["bitfinex","BTCUSD",1761841574538,0.50985335,108110.0,108100.0,0.34440387]
["bitfinex","BTCUSD",1761841574761,0.00866123,108110.0,108100.0,0.68440387]
["bitfinex","BTCUSD",1761841574962,0.18497965,108120.0,108110.0,0.52499676]
["bitfinex","BTCUSD",1761841575167,0.19364023,108120.0,108110.0,0.69458676]
["bitfinex","BTCUSD",1761841575544,0.00866058,108120.0,108110.0,0.69358676]
["bitfinex","BTCUSD",1761841575821,0.19364023,108120.0,108110.0,0.69458676]
["bitfinex","BTCUSD",1761841576057,0.69483235,108120.0,108110.0,0.69458676]
["bitfinex","BTCUSD",1761841576366,0.5098527,108120.0,108110.0,0.69358676]
["bitfinex","BTCUSD",1761841576567,0.5098527,108120.0,108110.0,0.69458676]
["bitfinex","BTCUSD",1761841576793,0.69483235,108120.0,108110.0,0.69558676]
["bitfinex","BTCUSD",1761841577410,0.50119212,108120.0,108110.0,0.69458676]
["bitfinex","BTCUSD",1761841577646,0.50119212,108120.0,108110.0,0.50959]
["bitfinex","BTCUSD",1761841577647,0.68617177,108120.0,108110.0,0.50959]
["bitfinex","BTCUSD",1761841577847,0.68617177,108120.0,108110.0,0.41561]
["bitfinex","BTCUSD",1761841578123,0.68617177,108120.0,108110.0,0.07561]
["bitfinex","BTCUSD",1761841578365,0.68617177,108120.0,108110.0,0.35658676]
["bitfinex","BTCUSD",1761841578590,0.50119212,108120.0,108110.0,0.35758676]
["bitfinex","BTCUSD",1761841578805,0.68617177,108120.0,108110.0,0.35758676]
["bitfinex","BTCUSD",1761841579011,0.50119212,108120.0,108110.0,0.35758676]
["bitfinex","BTCUSD",1761841579229,0.50119212,108120.0,108110.0,0.69758676]
["bitfinex","BTCUSD",1761841579477,0.68615636,108130.0,108110.0,0.69758676]
["bitfinex","BTCUSD",1761841579685,0.68615636,108130.0,108120.0,0.06061]
["bitfinex","BTCUSD",1761841579891,0.18497965,108120.0,108110.0,0.63597676]
["bitfinex","BTCUSD",1761841580089,0.68617177,108120.0,108110.0,0.015]
["bitfinex","BTCUSD",1761841580295,0.68617177,108120.0,108110.0,0.07361]
["bitfinex","BTCUSD",1761841580296,0.50119212,108120.0,108110.0,0.07361]
["bitfinex","BTCUSD",1761841580506,0.67419086,108120.0,108110.0,0.07361]
["bitfinex","BTCUSD",1761841580738,0.18497965,108120.0,108110.0,0.35358676]
["bitfinex","BTCUSD",1761841580933,0.18497965,108120.0,108110.0,0.16859]
["bitfinex","BTCUSD",1761841580934,0.68617177,108120.0,108110.0,0.16859]
["bitfinex","BTCUSD",1761841581192,0.18497965,108120.0,108110.0,0.07261]
["bitfinex","BTCUSD",1761841581423,0.68617177,108120.0,108110.0,0.35358676]
["bitfinex","BTCUSD",1761841581634,0.68617177,108120.0,108110.0,0.35558676]
["bitfinex","BTCUSD",1761841581802,0.68617177,108120.0,108110.0,0.25960676]
["bitfinex","BTCUSD",1761841582219,0.68617177,108120.0,108110.0,0.35558676]
["bitfinex","BTCUSD",1761841582364,0.68617177,108120.0,108110.0,0.35658676]
["bitfinex","BTCUSD",1761841582570,0.50119212,108120.0,108110.0,0.35658676]
["bitfinex","BTCUSD",1761841582769,0.68617177,108120.0,108110.0,0.35658676]
["bitfinex","BTCUSD",1761841582976,0.18497965,108120.0,108110.0,0.26060676]
["bitfinex","BTCUSD",1761841583418,0.18497965,108120.0,108110.0,0.35658676]
["bitfinex","BTCUSD",1761841583593,0.18497965,108120.0,108110.0,0.31729]
["bitfinex","BTCUSD",1761841584050,0.18497965,108120.0,108110.0,0.1607]
["bitfinex","BTCUSD",1761841584254,0.68617177,108120.0,108110.0,0.22131]
["bitfinex","BTCUSD",1761841584485,0.70611784,108120.0,108110.0,0.22131]
["bitfinex","BTCUSD",1761841584892,0.70611784,108120.0,108110.0,0.1607]
["bitfinex","BTCUSD",1761841585151,1.20830996,108120.0,108110.0,0.1487]
["bitfinex","BTCUSD",1761841585959,1.24449224,108120.0,108110.0,0.1487]
["bitfinex","BTCUSD",1761841586168,1.24932543,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1761841587011,0.71195103,108120.0,108110.0,0.01361]
["bitfinex","BTCUSD",1761841587214,0.71095103,108120.0,108110.0,0.01361]
["bitfinex","BTCUSD",1761841587629,0.71195103,108120.0,108110.0,0.01361]
["bitfinex","BTCUSD",1761841589091,0.71095103,108120.0,108110.0,0.01361]
["bitfinex","BTCUSD",1761841589466,0.71961062,108120.0,108110.0,0.01361]
["bitfinex","BTCUSD",1761841589684,0.2184185,108120.0,108110.0,0.07714]
["bitfinex","BTCUSD",1761841589901,0.19847243,108120.0,108110.0,0.35857676]
["bitfinex","BTCUSD",1761841590235,0.19363872,108120.0,108110.0,0.35857676]
["bitfinex","BTCUSD",1761841590704,0.19363872,108120.0,108110.0,0.01361]
["bitfinex","BTCUSD",1761841590912,0.19363872,108120.0,108110.0,0.26213676]
["bitfinex","BTCUSD",1761841591338,0.19363872,108120.0,108110.0,0.07814]
["bitfinex","BTCUSD",1761841592460,0.69483084,108120.0,108110.0,0.01461]
["bitfinex","BTCUSD",1761841592674,0.71477691,108120.0,108110.0,0.01461]
["bitfinex","BTCUSD",1761841592888,0.71477691,108120.0,108110.0,0.07814]
["bitfinex","BTCUSD",1761841593295,0.71477691,108120.0,108110.0,0.01461]
["bitfinex","BTCUSD",1761841593554,0.71477691,108120.0,108110.0,0.01361]
["bitfinex","BTCUSD",1761841593969,0.71477691,108120.0,108110.0,0.01561]
["bitfinex","BTCUSD",1761841594391,0.71577691,108120.0,108110.0,0.01361]
["bitfinex","BTCUSD",1761841594810,0.71477691,108120.0,108110.0,0.01361]
["bitfinex","BTCUSD",1761841596671,0.71478062,108120.0,108110.0,0.01361]
["bitfinex","BTCUSD",1761841598169,0.71478062,108120.0,108110.0,0.17358]
["bitfinex","BTCUSD",1761841598381,0.71478062,108120.0,108110.0,0.07714]
["bitfinex","BTCUSD",1761841598589,0.71478062,108120.0,108110.0,0.01361]
["bitfinex","BTCUSD",1761841598796,0.71578062,108120.0,108110.0,0.01361]
["bitfinex","BTCUSD",1761841599614,0.53080097,108120.0,108110.0,0.01361]
["bitfinex","BTCUSD",1761841599835,0.71578062,108120.0,108110.0,0.01361]
["bitfinex","BTCUSD",1761841600039,0.71578062,108120.0,108110.0,0.07714]
["bitfinex","BTCUSD",1761841600244,0.71478062,108120.0,108110.0,0.07714]
["bitfinex","BTCUSD",1761841600448,0.71478062,108120.0,108110.0,0.35857676]
["bitfinex","BTCUSD",1761841600663,0.71478062,108120.0,108110.0,0.17358]
["bitfinex","BTCUSD",1761841600867,0.71478062,108120.0,108110.0,0.26213676]
["bitfinex","BTCUSD",1761841601083,0.02860885,108120.0,108110.0,0.69957676]
["bitfinex","BTCUSD",1761841601296,0.00866278,108120.0,108110.0,0.69857676]
["bitfinex","BTCUSD",1761841601508,0.00866278,108120.0,108110.0,0.69957676]
["bitfinex","BTCUSD",1761841602340,0.00866278,108120.0,108110.0,0.76978855]
["bitfinex","BTCUSD",1761841602963,0.00866278,108120.0,108110.0,0.77178855]
["bitfinex","BTCUSD",1761841603173,0.00866278,108120.0,108110.0,0.77078855]
["bitfinex","BTCUSD",1761841603384,0.00866278,108120.0,108110.0,0.70557676]
["bitfinex","BTCUSD",1761841604224,0.21355999,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761841604429,0.21355896,108140.0,108130.0,0.26210254]
["bitfinex","BTCUSD",1761841604633,0.71475108,108140.0,108130.0,0.07714]
["bitfinex","BTCUSD",1761841604839,0.71475108,108140.0,108130.0,0.01361]
["bitfinex","BTCUSD",1761841605249,0.72642098,108140.0,108130.0,0.19857254]
["bitfinex","BTCUSD",1761841605455,0.72651077,108140.0,108130.0,0.01361]
["bitfinex","BTCUSD",1761841606503,0.72651077,108140.0,108130.0,0.01461]
["bitfinex","BTCUSD",1761841607342,0.72651077,108140.0,108130.0,0.01661]
["bitfinex","BTCUSD",1761841607554,0.72651077,108140.0,108130.0,0.01561]
["bitfinex","BTCUSD",1761841607757,0.72651077,108140.0,108130.0,0.01361]
["bitfinex","BTCUSD",1761841609801,0.72673788,108140.0,108130.0,0.01361]
["bitfinex","BTCUSD",1761841610842,0.72773788,108140.0,108130.0,0.01361]
["bitfinex","BTCUSD",1761841612031,0.72673788,108140.0,108130.0,0.01361]
["bitfinex","BTCUSD",1761841612400,0.72773788,108140.0,108130.0,0.01361]
["bitfinex","BTCUSD",1761841613510,1.00183496,108140.0,108130.0,0.01361]
["bitfinex","BTCUSD",1761841613730,1.00183496,108140.0,108130.0,0.07714]
["bitfinex","BTCUSD",1761841613935,1.00083496,108140.0,108130.0,0.07714]
["bitfinex","BTCUSD",1761841614770,0.80895833,108140.0,108130.0,0.07714]
["bitfinex","BTCUSD",1761841614979,0.99390458,108140.0,108130.0,0.07714]
["bitfinex","BTCUSD",1761841615953,0.99290458,108140.0,108130.0,0.07714]
["bitfinex","BTCUSD",1761841616212,0.99390458,108140.0,108130.0,0.07714]
["bitfinex","BTCUSD",1761841616821,0.21761538,108140.0,108130.0,0.17613]
["bitfinex","BTCUSD",1761841617252,0.21761538,108140.0,108130.0,0.72058879]
["bitfinex","BTCUSD",1761841617253,0.02099923,108140.0,108130.0,0.72058879]
["bitfinex","BTCUSD",1761841617475,0.00898354,108140.0,108130.0,0.70109254]
["bitfinex","BTCUSD",1761841617690,0.00898354,108140.0,108130.0,0.70209254]
["bitfinex","BTCUSD",1761841618328,0.00989538,108150.0,108140.0,0.24986544]
["bitfinex","BTCUSD",1761841618530,0.18492855,108150.0,108140.0,0.34885544]
["bitfinex","BTCUSD",1761841618744,0.18492855,108150.0,108140.0,0.16391]
["bitfinex","BTCUSD",1761841620323,0.18492855,108150.0,108140.0,0.34885544]
["bitfinex","BTCUSD",1761841620536,0.18492855,108150.0,108140.0,0.16391]
["bitfinex","BTCUSD",1761841620748,0.96021775,108150.0,108140.0,0.06492]
["bitfinex","BTCUSD",1761841620960,0.96021775,108150.0,108130.0,0.63756254]
["bitfinex","BTCUSD",1761841620961,0.18494544,108140.0,108130.0,0.63756254]
["bitfinex","BTCUSD",1761841621394,0.18494544,108140.0,108130.0,0.51752]
["bitfinex","BTCUSD",1761841621604,0.18494544,108140.0,108130.0,0.17752]
["bitfinex","BTCUSD",1761841621823,0.96023464,108140.0,108130.0,0.17752]
["bitfinex","BTCUSD",1761841622042,0.96023464,108140.0,108130.0,0.07853]
["bitfinex","BTCUSD",1761841622890,0.18494544,108140.0,108130.0,0.17752]
["bitfinex","BTCUSD",1761841623098,0.18494544,108140.0,108130.0,0.17952]
["bitfinex","BTCUSD",1761841623517,0.96023464,108140.0,108130.0,0.01561]
["bitfinex","BTCUSD",1761841623746,0.96023464,108140.0,108130.0,0.08153]
["bitfinex","BTCUSD",1761841624350,0.18494544,108140.0,108130.0,0.18052]
["bitfinex","BTCUSD",1761841624556,0.18494544,108140.0,108130.0,0.08153]
["bitfinex","BTCUSD",1761841625832,0.96023464,108140.0,108130.0,0.26649254]
["bitfinex","BTCUSD",1761841626019,0.18494544,108140.0,108130.0,0.36548254]
["bitfinex","BTCUSD",1761841626222,0.1851556,108150.0,108130.0,0.36548254]
["bitfinex","BTCUSD",1761841626432,0.1851556,108150.0,108140.0,0.16391]
["bitfinex","BTCUSD",1761841626632,0.1851556,108150.0,108140.0,0.34985544]
["bitfinex","BTCUSD",1761841626832,0.20511519,108150.0,108140.0,0.34985544]
["bitfinex","BTCUSD",1761841627829,0.1851556,108150.0,108140.0,0.06592]
["bitfinex","BTCUSD",1761841628032,0.1851556,108150.0,108140.0,0.06492]
["bitfinex","BTCUSD",1761841628208,0.1851556,108150.0,108140.0,0.16391]
["bitfinex","BTCUSD",1761841628420,0.18515539,108150.0,108140.0,0.34885544]
["bitfinex","BTCUSD",1761841629064,0.00022705,108150.0,108140.0,0.34885544]
["bitfinex","BTCUSD",1761841629272,0.00022705,108150.0,108140.0,0.68985544]
["bitfinex","BTCUSD",1761841629492,0.00022705,108150.0,108140.0,0.68885544]
["bitfinex","BTCUSD",1761841629692,0.00022705,108150.0,108140.0,0.68985544]
["bitfinex","BTCUSD",1761841629905,0.00022705,108150.0,108140.0,0.69185544]
["bitfinex","BTCUSD",1761841630131,0.18620407,108180.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761841630132,0.0002,108180.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761841630339,0.0002,108200.0,108190.0,0.52485996]
["bitfinex","BTCUSD",1761841630555,0.02892159,108200.0,108190.0,1.37841144]
["bitfinex","BTCUSD",1761841630778,0.02892159,108200.0,108190.0,0.68144224]
["bitfinex","BTCUSD",1761841630996,0.0002,108210.0,108200.0,0.56202516]
["bitfinex","BTCUSD",1761841631214,0.00885502,108210.0,108200.0,1.51122435]
["bitfinex","BTCUSD",1761841631431,0.0050281,108230.0,108200.0,1.51122435]
["bitfinex","BTCUSD",1761841631432,0.0050281,108230.0,108220.0,0.220991]
["bitfinex","BTCUSD",1761841631643,0.00883893,108230.0,108220.0,0.300311]
["bitfinex","BTCUSD",1761841631858,0.00883893,108230.0,108220.0,0.399301]
["bitfinex","BTCUSD",1761841632502,0.0002,108230.0,108220.0,0.399301]
["bitfinex","BTCUSD",1761841632721,0.0002,108230.0,108220.0,1.1745902]
["bitfinex","BTCUSD",1761841633382,0.0002,108230.0,108220.0,0.398301]
["bitfinex","BTCUSD",1761841633610,0.0002,108230.0,108220.0,0.399301]
["bitfinex","BTCUSD",1761841634034,0.0002,108230.0,108220.0,1.1745902]
["bitfinex","BTCUSD",1761841634242,0.0002,108230.0,108220.0,1.1735902]
["bitfinex","BTCUSD",1761841634458,0.0002,108230.0,108220.0,0.399301]
["bitfinex","BTCUSD",1761841634691,0.0002,108230.0,108220.0,1.5145902]
["bitfinex","BTCUSD",1761841635115,0.0002,108240.0,108230.0,0.52479164]
["bitfinex","BTCUSD",1761841635327,0.0002,108240.0,108230.0,0.77552392]
["bitfinex","BTCUSD",1761841635328,0.00034549,108240.0,108230.0,0.77552392]
["bitfinex","BTCUSD",1761841636152,0.0002,108250.0,108240.0,0.18577457]
["bitfinex","BTCUSD",1761841636352,0.00068487,108250.0,108240.0,0.34492457]
["bitfinex","BTCUSD",1761841636562,0.00295324,108250.0,108240.0,0.41543312]
["bitfinex","BTCUSD",1761841636774,0.00295324,108250.0,108240.0,0.45659312]
["bitfinex","BTCUSD",1761841637849,0.00295324,108250.0,108240.0,0.46259312]
["bitfinex","BTCUSD",1761841638057,0.00295324,108250.0,108240.0,0.46159312]
["bitfinex","BTCUSD",1761841638261,0.00295324,108250.0,108240.0,0.46259312]
["bitfinex","BTCUSD",1761841639122,0.00295324,108250.0,108240.0,0.4987754]
["bitfinex","BTCUSD",1761841642760,0.00295324,108250.0,108240.0,0.8387754]
["bitfinex","BTCUSD",1761841642966,0.00295324,108250.0,108240.0,0.8377754]
["bitfinex","BTCUSD",1761841643181,0.00295324,108250.0,108240.0,0.8387754]
["bitfinex","BTCUSD",1761841643604,3.18476246,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761841643816,3.00871219,108300.0,108290.0,0.35707926]
["bitfinex","BTCUSD",1761841644035,3.19338439,108300.0,108290.0,0.35807926]
["bitfinex","BTCUSD",1761841644243,3.96867359,108300.0,108290.0,0.17239]
["bitfinex","BTCUSD",1761841644663,3.96867359,108300.0,108290.0,0.35707926]
["bitfinex","BTCUSD",1761841644877,3.96867359,108300.0,108290.0,0.17239]
["bitfinex","BTCUSD",1761841645512,3.96867359,108300.0,108290.0,0.35707926]
["bitfinex","BTCUSD",1761841645724,3.96867359,108300.0,108290.0,0.35807926]
["bitfinex","BTCUSD",1761841646145,3.96867359,108300.0,108290.0,0.35707926]
["bitfinex","BTCUSD",1761841646346,3.96867359,108300.0,108290.0,0.17239]
["bitfinex","BTCUSD",1761841647466,4.01815359,108300.0,108290.0,0.07582]
["bitfinex","BTCUSD",1761841647649,4.08414359,108300.0,108290.0,0.01324]
["bitfinex","BTCUSD",1761841648098,0.18468926,108290.0,108280.0,0.01324]
["bitfinex","BTCUSD",1761841648303,1.03533522,108290.0,108280.0,0.01324]
["bitfinex","BTCUSD",1761841648818,1.03533522,108290.0,108260.0,0.69356258]
["bitfinex","BTCUSD",1761841648819,0.18472337,108270.0,108250.0,0.01324]
["bitfinex","BTCUSD",1761841649022,0.96002963,108260.0,108250.0,0.01324]
["bitfinex","BTCUSD",1761841649224,0.96859639,108260.0,108250.0,0.11277]
["bitfinex","BTCUSD",1761841649396,0.19330719,108260.0,108250.0,0.3614975]
["bitfinex","BTCUSD",1761841649622,0.19330719,108260.0,108250.0,0.17574]
["bitfinex","BTCUSD",1761841649826,0.19330719,108260.0,108250.0,0.3604975]
["bitfinex","BTCUSD",1761841650025,0.00856676,108260.0,108250.0,0.3604975]
["bitfinex","BTCUSD",1761841650238,0.00856676,108260.0,108250.0,0.7014975]
["bitfinex","BTCUSD",1761841650430,0.96858096,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1761841650677,0.96858096,108270.0,108260.0,0.24771043]
["bitfinex","BTCUSD",1761841650882,0.81091558,108270.0,108260.0,0.06297]
["bitfinex","BTCUSD",1761841650988,0.76141558,108270.0,108260.0,0.06297]
["bitfinex","BTCUSD",1761841651201,0.19329176,108270.0,108260.0,0.34724043]
["bitfinex","BTCUSD",1761841651409,0.24279176,108270.0,108260.0,0.06297]
["bitfinex","BTCUSD",1761841651670,0.24379176,108270.0,108260.0,0.24771043]
["bitfinex","BTCUSD",1761841651874,1.01908096,108270.0,108260.0,0.24771043]
["bitfinex","BTCUSD",1761841652046,0.18474043,108260.0,108250.0,0.6375275]
["bitfinex","BTCUSD",1761841652251,0.96925802,108260.0,108250.0,0.41621]
["bitfinex","BTCUSD",1761841652479,0.96925802,108260.0,108250.0,0.35324]
["bitfinex","BTCUSD",1761841652799,0.96925802,108260.0,108250.0,0.2609675]
["bitfinex","BTCUSD",1761841653018,0.96925802,108260.0,108250.0,0.07621]
["bitfinex","BTCUSD",1761841653226,0.19396882,108260.0,108250.0,0.07621]
["bitfinex","BTCUSD",1761841653430,0.96925802,108260.0,108250.0,0.01324]
["bitfinex","BTCUSD",1761841654020,0.96925802,108260.0,108250.0,0.15894]
["bitfinex","BTCUSD",1761841654226,0.96925802,108260.0,108250.0,0.3436975]
["bitfinex","BTCUSD",1761841654462,0.96925802,108260.0,108250.0,0.3446975]
["bitfinex","BTCUSD",1761841654676,0.96925802,108260.0,108250.0,0.15994]
["bitfinex","BTCUSD",1761841654883,0.96948474,108260.0,108250.0,0.15994]
["bitfinex","BTCUSD",1761841655096,0.96948474,108260.0,108250.0,0.4076675]
["bitfinex","BTCUSD",1761841655304,0.96948474,108260.0,108250.0,0.15994]
["bitfinex","BTCUSD",1761841655626,0.19419554,108260.0,108250.0,0.15994]
["bitfinex","BTCUSD",1761841656298,1.03561474,108260.0,108250.0,0.15994]
["bitfinex","BTCUSD",1761841656518,0.96948474,108260.0,108250.0,0.15994]
["bitfinex","BTCUSD",1761841657183,0.96948474,108260.0,108250.0,0.3446975]
["bitfinex","BTCUSD",1761841657380,0.96948474,108260.0,108250.0,0.4076675]
["bitfinex","BTCUSD",1761841657381,0.00945511,108260.0,108250.0,0.4076675]
["bitfinex","BTCUSD",1761841657666,0.19419554,108260.0,108250.0,0.4076675]
["bitfinex","BTCUSD",1761841658354,0.00945511,108260.0,108250.0,0.4076675]
["bitfinex","BTCUSD",1761841658544,0.19419554,108260.0,108250.0,0.4076675]
["bitfinex","BTCUSD",1761841659383,0.00879511,108260.0,108250.0,0.4076675]
["bitfinex","BTCUSD",1761841659587,0.00879511,108260.0,108250.0,0.5071975]
["bitfinex","BTCUSD",1761841659802,0.00022672,108260.0,108250.0,0.5071975]
["bitfinex","BTCUSD",1761841660020,0.00022672,108260.0,108250.0,0.5081975]
["bitfinex","BTCUSD",1761841660269,0.00022672,108260.0,108250.0,0.88437978]
["bitfinex","BTCUSD",1761841660478,0.00022672,108260.0,108250.0,0.88337978]
["bitfinex","BTCUSD",1761841660687,0.00022672,108260.0,108250.0,0.73867978]
["bitfinex","BTCUSD",1761841661748,0.00022672,108260.0,108250.0,0.75842546]
["bitfinex","BTCUSD",1761841664021,0.00022672,108260.0,108250.0,1.53371466]
["bitfinex","BTCUSD",1761841664280,0.00022672,108260.0,108250.0,1.55085177]
["bitfinex","BTCUSD",1761841664706,0.01752746,108260.0,108250.0,1.53371466]
["bitfinex","BTCUSD",1761841664917,0.02609585,108260.0,108250.0,1.53371466]
["bitfinex","BTCUSD",1761841665139,0.02609585,108260.0,108250.0,1.51396898]
["bitfinex","BTCUSD",1761841665361,0.02609585,108260.0,108250.0,0.73867978]
["bitfinex","BTCUSD",1761841665598,0.02609585,108260.0,108250.0,0.73767978]
["bitfinex","BTCUSD",1761841665807,0.02609585,108260.0,108250.0,0.73867978]
["bitfinex","BTCUSD",1761841667077,0.00879511,108260.0,108250.0,0.73867978]
["bitfinex","BTCUSD",1761841667487,0.00022672,108260.0,108250.0,0.73867978]
["bitfinex","BTCUSD",1761841668558,0.00022672,108260.0,108250.0,0.73767978]
["bitfinex","BTCUSD",1761841668765,0.00022672,108260.0,108250.0,0.73867978]
["bitfinex","BTCUSD",1761841671068,0.0175287,108260.0,108250.0,0.73867978]
["bitfinex","BTCUSD",1761841671274,0.02609709,108260.0,108250.0,0.73867978]
["bitfinex","BTCUSD",1761841672857,0.02609709,108260.0,108250.0,0.73767978]
["bitfinex","BTCUSD",1761841673050,0.02609709,108260.0,108250.0,0.73867978]
["bitfinex","BTCUSD",1761841673588,0.02609709,108260.0,108250.0,1.23729499]
["bitfinex","BTCUSD",1761841673839,0.02609709,108260.0,108250.0,1.23829499]
["bitfinex","BTCUSD",1761841674015,0.00879511,108260.0,108250.0,1.23829499]
["bitfinex","BTCUSD",1761841674452,0.00022672,108260.0,108250.0,1.23829499]
["bitfinex","BTCUSD",1761841675918,0.00022672,108260.0,108250.0,0.73867978]
["bitfinex","BTCUSD",1761841676504,0.00022672,108260.0,108250.0,0.7024975]
["bitfinex","BTCUSD",1761841676989,0.00022672,108260.0,108250.0,0.73867978]
["bitfinex","BTCUSD",1761841677958,0.00022672,108260.0,108250.0,0.73767978]
["bitfinex","BTCUSD",1761841678366,0.00022672,108260.0,108250.0,0.73867978]
["bitfinex","BTCUSD",1761841679596,0.18496715,108260.0,108250.0,0.73767978]
["bitfinex","BTCUSD",1761841679800,0.19353554,108260.0,108250.0,0.73767978]
["bitfinex","BTCUSD",1761841679996,0.00879511,108260.0,108250.0,0.73767978]
["bitfinex","BTCUSD",1761841680622,0.00022672,108260.0,108250.0,1.23829499]
["bitfinex","BTCUSD",1761841682083,0.00022672,108260.0,108250.0,0.73867978]
["bitfinex","BTCUSD",1761841682279,0.00022672,108260.0,108250.0,1.27929499]
["bitfinex","BTCUSD",1761841683426,0.00022672,108260.0,108250.0,1.27829499]
["bitfinex","BTCUSD",1761841683833,0.00022672,108260.0,108250.0,1.28029499]
["bitfinex","BTCUSD",1761841684242,0.00022672,108260.0,108250.0,1.28129499]
["bitfinex","BTCUSD",1761841685157,0.00856839,108290.0,108280.0,0.22088859]
["bitfinex","BTCUSD",1761841685411,0.0001454,108290.0,108280.0,1.21302254]
["bitfinex","BTCUSD",1761841685593,0.0001454,108290.0,108280.0,1.21402254]
["bitfinex","BTCUSD",1761841685795,0.0001454,108290.0,108280.0,1.21302254]
["bitfinex","BTCUSD",1761841686002,3.00856839,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1761841686322,3.00856839,108300.0,108290.0,0.35565926]
["bitfinex","BTCUSD",1761841686547,3.00856839,108300.0,108290.0,0.39284154]
["bitfinex","BTCUSD",1761841686749,3.00856839,108300.0,108290.0,0.46331061]
["bitfinex","BTCUSD",1761841687279,3.00856839,108300.0,108290.0,0.46231061]
["bitfinex","BTCUSD",1761841687527,3.19324059,108300.0,108290.0,0.46231061]
["bitfinex","BTCUSD",1761841687729,3.1846722,108300.0,108290.0,0.46231061]
["bitfinex","BTCUSD",1761841687935,3.0,108300.0,108290.0,0.46231061]
["bitfinex","BTCUSD",1761841688076,3.0,108300.0,108290.0,0.98649396]
["bitfinex","BTCUSD",1761841688301,3.0,108300.0,108290.0,0.46331061]
["bitfinex","BTCUSD",1761841690457,3.0,108300.0,108290.0,1.00392582]
["bitfinex","BTCUSD",1761841690882,3.0,108300.0,108290.0,1.34392582]
["bitfinex","BTCUSD",1761841691101,3.0,108300.0,108290.0,0.84431061]
["bitfinex","BTCUSD",1761841691313,3.00090646,108300.0,108290.0,1.34392582]
["bitfinex","BTCUSD",1761841691513,3.00090646,108300.0,108290.0,0.84431061]
["bitfinex","BTCUSD",1761841691755,3.00090646,108300.0,108290.0,1.34392582]
["bitfinex","BTCUSD",1761841692382,3.00090646,108300.0,108290.0,1.66592582]
["bitfinex","BTCUSD",1761841693854,3.00090646,108300.0,108290.0,1.66692582]
["bitfinex","BTCUSD",1761841694850,2.97318849,108300.0,108290.0,1.66692582]
["bitfinex","BTCUSD",1761841695056,2.7581959,108300.0,108290.0,1.66692582]
["bitfinex","BTCUSD",1761841696470,2.7581959,108300.0,108290.0,1.16731061]
["bitfinex","BTCUSD",1761841696649,2.7581959,108300.0,108290.0,1.66692582]
["bitfinex","BTCUSD",1761841697671,2.56553229,108300.0,108290.0,1.66692582]
["bitfinex","BTCUSD",1761841697879,2.56553229,108300.0,108290.0,1.62592582]
["bitfinex","BTCUSD",1761841698120,2.56553229,108300.0,108290.0,1.16731061]
["bitfinex","BTCUSD",1761841698548,2.56553229,108300.0,108290.0,1.66692582]
["bitfinex","BTCUSD",1761841698928,2.56553229,108300.0,108290.0,1.16731061]
["bitfinex","BTCUSD",1761841699136,2.56553229,108300.0,108290.0,1.66692582]
["bitfinex","BTCUSD",1761841699554,2.56553229,108300.0,108290.0,1.16731061]
["bitfinex","BTCUSD",1761841699764,2.56553229,108300.0,108290.0,1.66692582]
["bitfinex","BTCUSD",1761841702029,2.56553229,108300.0,108290.0,1.12531061]
["bitfinex","BTCUSD",1761841702449,2.56553229,108300.0,108290.0,1.12631061]
["bitfinex","BTCUSD",1761841702662,2.56553229,108300.0,108290.0,0.80531061]
["bitfinex","BTCUSD",1761841702876,2.56553229,108300.0,108290.0,1.30592582]
["bitfinex","BTCUSD",1761841703756,2.56553229,108300.0,108290.0,0.28062135]
["bitfinex","BTCUSD",1761841703962,3.3654297,108300.0,108290.0,0.01544]
["bitfinex","BTCUSD",1761841704107,3.3664297,108300.0,108290.0,0.01544]
["bitfinex","BTCUSD",1761841704308,3.3654297,108300.0,108290.0,0.01544]
["bitfinex","BTCUSD",1761841704801,2.86681449,108300.0,108290.0,0.01544]
["bitfinex","BTCUSD",1761841705014,3.3664297,108300.0,108290.0,0.01544]
["bitfinex","BTCUSD",1761841705217,3.2993197,108300.0,108290.0,0.20012926]
["bitfinex","BTCUSD",1761841705643,3.3654297,108300.0,108290.0,0.01544]
["bitfinex","BTCUSD",1761841705865,3.2993197,108300.0,108290.0,0.01544]
["bitfinex","BTCUSD",1761841706137,3.2993197,108300.0,108290.0,0.20012926]
["bitfinex","BTCUSD",1761841706414,3.2993197,108300.0,108290.0,0.26327926]
["bitfinex","BTCUSD",1761841707509,3.1146475,108300.0,108290.0,0.26327926]
["bitfinex","BTCUSD",1761841707966,2.56553229,108300.0,108290.0,0.26327926]
["bitfinex","BTCUSD",1761841708184,2.56553229,108300.0,108290.0,0.35881926]
["bitfinex","BTCUSD",1761841708414,2.56553229,108300.0,108290.0,0.35981926]
["bitfinex","BTCUSD",1761841709077,2.56553229,108300.0,108290.0,0.35881926]
["bitfinex","BTCUSD",1761841710073,2.79970449,108300.0,108290.0,0.26327926]
["bitfinex","BTCUSD",1761841710929,2.56553229,108300.0,108290.0,0.26327926]
["bitfinex","BTCUSD",1761841711142,2.56553229,108300.0,108290.0,0.35881926]
["bitfinex","BTCUSD",1761841712262,2.36522337,108300.0,108290.0,0.35881926]
["bitfinex","BTCUSD",1761841712469,2.36522337,108300.0,108290.0,0.35981926]
["bitfinex","BTCUSD",1761841712879,2.36522337,108300.0,108290.0,0.73600154]
["bitfinex","BTCUSD",1761841713976,2.36522337,108300.0,108290.0,0.73500154]
["bitfinex","BTCUSD",1761841714191,2.36522337,108300.0,108290.0,0.73600154]
["bitfinex","BTCUSD",1761841714405,2.36522337,108300.0,108290.0,0.73500154]
["bitfinex","BTCUSD",1761841714629,2.54989557,108300.0,108290.0,0.73500154]
["bitfinex","BTCUSD",1761841714874,2.36522337,108300.0,108290.0,0.69881926]
["bitfinex","BTCUSD",1761841715759,2.54989557,108300.0,108290.0,0.69881926]
["bitfinex","BTCUSD",1761841715965,2.36522337,108300.0,108290.0,0.69881926]
["bitfinex","BTCUSD",1761841717250,2.36522337,108300.0,108290.0,0.69981926]
["bitfinex","BTCUSD",1761841717466,2.59939557,108300.0,108290.0,0.41859]
["bitfinex","BTCUSD",1761841717676,2.36522337,108300.0,108290.0,0.69881926]
["bitfinex","BTCUSD",1761841718527,2.36522337,108300.0,108290.0,0.69981926]
["bitfinex","BTCUSD",1761841719148,2.36522337,108300.0,108290.0,0.69881926]
["bitfinex","BTCUSD",1761841719379,2.36522337,108300.0,108290.0,0.69981926]
["bitfinex","BTCUSD",1761841719808,2.36522337,108300.0,108290.0,1.25903694]
["bitfinex","BTCUSD",1761841720024,2.36522337,108300.0,108290.0,1.26003694]
["bitfinex","BTCUSD",1761841720636,2.36522337,108300.0,108290.0,1.25803694]
["bitfinex","BTCUSD",1761841721067,2.36522337,108300.0,108290.0,1.26003694]
["bitfinex","BTCUSD",1761841721490,2.36522337,108300.0,108290.0,0.79934173]
["bitfinex","BTCUSD",1761841721711,2.36522337,108300.0,108290.0,0.79834173]
["bitfinex","BTCUSD",1761841721928,2.36522337,108300.0,108290.0,0.79934173]
["bitfinex","BTCUSD",1761841722137,2.36522337,108300.0,108290.0,0.79834173]
["bitfinex","BTCUSD",1761841722304,2.36522337,108300.0,108290.0,0.79017925]
["bitfinex","BTCUSD",1761841722541,2.36522337,108300.0,108290.0,0.88217925]
["bitfinex","BTCUSD",1761841723234,2.36522337,108300.0,108290.0,1.38179446]
["bitfinex","BTCUSD",1761841723505,2.36522337,108300.0,108290.0,1.38579446]
["bitfinex","BTCUSD",1761841723711,2.36522337,108300.0,108290.0,1.36137427]
["bitfinex","BTCUSD",1761841724544,2.36522337,108300.0,108290.0,1.27137427]
["bitfinex","BTCUSD",1761841725099,2.36522337,108300.0,108290.0,1.29601989]
["bitfinex","BTCUSD",1761841725701,2.36522337,108300.0,108290.0,0.79640468]
["bitfinex","BTCUSD",1761841725982,2.36522337,108300.0,108290.0,0.79540468]
["bitfinex","BTCUSD",1761841726186,2.36522337,108300.0,108290.0,0.79640468]
["bitfinex","BTCUSD",1761841727012,2.36522337,108300.0,108290.0,0.36181926]
["bitfinex","BTCUSD",1761841727590,2.36522337,108300.0,108290.0,0.70281926]
["bitfinex","BTCUSD",1761841728472,2.36522337,108300.0,108290.0,0.70181926]
["bitfinex","BTCUSD",1761841728647,2.54989557,108300.0,108290.0,0.70181926]
["bitfinex","BTCUSD",1761841728855,2.36522337,108300.0,108290.0,0.70181926]
["bitfinex","BTCUSD",1761841729355,2.54989557,108300.0,108290.0,0.70181926]
["bitfinex","BTCUSD",1761841730704,2.36522337,108300.0,108290.0,0.70181926]
["bitfinex","BTCUSD",1761841733048,2.54989557,108300.0,108290.0,0.70181926]
["bitfinex","BTCUSD",1761841733258,2.59939557,108300.0,108290.0,0.60627926]
["bitfinex","BTCUSD",1761841733492,2.36522337,108300.0,108290.0,0.70181926]
["bitfinex","BTCUSD",1761841734616,2.36522337,108300.0,108290.0,0.73800154]
["bitfinex","BTCUSD",1761841734983,2.36522337,108300.0,108290.0,0.73900154]
["bitfinex","BTCUSD",1761841735219,2.54989557,108300.0,108290.0,0.73800154]
["bitfinex","BTCUSD",1761841735380,2.36522337,108300.0,108290.0,0.70181926]
["bitfinex","BTCUSD",1761841737369,2.54989557,108300.0,108290.0,0.70181926]
["bitfinex","BTCUSD",1761841737605,2.54989557,108300.0,108290.0,0.51713]
["bitfinex","BTCUSD",1761841737822,2.54989557,108300.0,108290.0,0.70181926]
["bitfinex","BTCUSD",1761841738232,2.36522337,108300.0,108290.0,0.70181926]
["bitfinex","BTCUSD",1761841738437,2.36522337,108300.0,108290.0,0.70281926]
["bitfinex","BTCUSD",1761841738859,2.36522337,108300.0,108290.0,0.84751926]
["bitfinex","BTCUSD",1761841739079,2.54989557,108300.0,108290.0,0.84751926]
["bitfinex","BTCUSD",1761841739276,2.59939557,108300.0,108290.0,0.75197926]
["bitfinex","BTCUSD",1761841739681,2.59939557,108300.0,108290.0,0.68882926]
["bitfinex","BTCUSD",1761841739894,2.59939557,108300.0,108290.0,0.75127926]
["bitfinex","BTCUSD",1761841740293,2.59939557,108300.0,108290.0,0.68882926]
["bitfinex","BTCUSD",1761841740496,2.59939557,108300.0,108290.0,0.75127926]
["bitfinex","BTCUSD",1761841740911,2.66550557,108300.0,108290.0,0.50414]
["bitfinex","BTCUSD",1761841742295,2.45679524,108300.0,108290.0,0.50414]
["bitfinex","BTCUSD",1761841742701,2.39068524,108300.0,108290.0,0.50414]
["bitfinex","BTCUSD",1761841743647,2.39068524,108300.0,108290.0,0.56659]
["bitfinex","BTCUSD",1761841744690,3.22941064,108300.0,108290.0,0.01844]
["bitfinex","BTCUSD",1761841744893,3.23041064,108300.0,108290.0,0.01844]
["bitfinex","BTCUSD",1761841745728,2.39168524,108300.0,108290.0,0.01844]
["bitfinex","BTCUSD",1761841745934,2.45679524,108300.0,108290.0,0.01844]
["bitfinex","BTCUSD",1761841746146,2.39168524,108300.0,108290.0,0.08089]
["bitfinex","BTCUSD",1761841746297,2.39068524,108300.0,108290.0,0.36307926]
["bitfinex","BTCUSD",1761841746865,2.39068524,108300.0,108290.0,0.17839]
["bitfinex","BTCUSD",1761841747035,2.39068524,108300.0,108290.0,0.08089]
["bitfinex","BTCUSD",1761841747604,2.39068524,108300.0,108290.0,0.01844]
["bitfinex","BTCUSD",1761841747605,2.45779524,108300.0,108290.0,0.01844]
["bitfinex","BTCUSD",1761841749213,2.39068524,108300.0,108290.0,0.08089]
["bitfinex","BTCUSD",1761841749414,2.39068524,108300.0,108290.0,0.26557926]
["bitfinex","BTCUSD",1761841749623,2.39068524,108300.0,108290.0,0.20312926]
["bitfinex","BTCUSD",1761841750351,2.45679524,108300.0,108290.0,0.01844]
["bitfinex","BTCUSD",1761841751436,3.23041064,108300.0,108290.0,0.006]
["bitfinex","BTCUSD",1761841754051,3.16330064,108300.0,108290.0,0.06845]
["bitfinex","BTCUSD",1761841754209,2.39168524,108300.0,108290.0,0.006]
["bitfinex","BTCUSD",1761841754409,2.39068524,108300.0,108290.0,0.06845]
["bitfinex","BTCUSD",1761841754728,2.39068524,108300.0,108290.0,0.16595]
["bitfinex","BTCUSD",1761841754952,2.39068524,108300.0,108290.0,0.06845]
["bitfinex","BTCUSD",1761841755317,2.34118524,108300.0,108290.0,0.16639]
["bitfinex","BTCUSD",1761841755931,2.39068524,108300.0,108290.0,0.16639]
["bitfinex","BTCUSD",1761841756163,2.83019438,108300.0,108290.0,0.06845]
["bitfinex","BTCUSD",1761841756931,2.89730438,108300.0,108290.0,0.006]
["bitfinex","BTCUSD",1761841757509,2.15651304,108300.0,108290.0,0.69503926]
["bitfinex","BTCUSD",1761841757877,2.15651304,108300.0,108290.0,0.69403926]
["bitfinex","BTCUSD",1761841759422,2.15651304,108300.0,108290.0,0.83973926]
["bitfinex","BTCUSD",1761841760779,2.15651304,108300.0,108290.0,0.84073926]
["bitfinex","BTCUSD",1761841760910,2.15651304,108300.0,108290.0,0.83973926]
["bitfinex","BTCUSD",1761841763089,2.34118524,108300.0,108290.0,0.83973926]
["bitfinex","BTCUSD",1761841763655,2.15651304,108300.0,108290.0,0.83973926]
["bitfinex","BTCUSD",1761841766078,2.34118524,108300.0,108290.0,0.83973926]
["bitfinex","BTCUSD",1761841767099,2.15651304,108300.0,108290.0,0.83973926]
["bitfinex","BTCUSD",1761841767918,2.34118524,108300.0,108290.0,0.83973926]
["bitfinex","BTCUSD",1761841768323,2.15651304,108300.0,108290.0,0.83973926]
["bitfinex","BTCUSD",1761841768974,2.34118524,108300.0,108290.0,0.85276926]
["bitfinex","BTCUSD",1761841769751,2.15651304,108300.0,108290.0,0.85276926]
["bitfinex","BTCUSD",1761841771133,2.34118524,108300.0,108290.0,0.85276926]
["bitfinex","BTCUSD",1761841771330,2.83019438,108300.0,108290.0,0.57014]
["bitfinex","BTCUSD",1761841771532,3.33581352,108300.0,108290.0,0.006]
["bitfinex","BTCUSD",1761841771873,3.33681352,108300.0,108290.0,0.006]
["bitfinex","BTCUSD",1761841772064,3.35354723,108300.0,108290.0,0.006]
["bitfinex","BTCUSD",1761841774086,3.36220455,108300.0,108290.0,0.006]
["bitfinex","BTCUSD",1761841774881,0.18468926,108290.0,108280.0,0.01303]
["bitfinex","BTCUSD",1761841775086,0.6921384,108290.0,108280.0,0.01303]
["bitfinex","BTCUSD",1761841775306,0.70887211,108290.0,108280.0,0.01303]
["bitfinex","BTCUSD",1761841776055,0.70887211,108290.0,108280.0,0.01703]
["bitfinex","BTCUSD",1761841776671,0.70887211,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1761841776910,0.70587211,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1761841777112,0.71452638,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1761841777448,0.70587211,108290.0,108280.0,0.006]
["bitfinex","BTCUSD",1761841778022,0.70587211,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1761841778228,0.18570631,108280.0,108270.0,0.01267]
["bitfinex","BTCUSD",1761841778387,0.67306545,108280.0,108270.0,0.0128154]
["bitfinex","BTCUSD",1761841778588,0.68979916,108280.0,108270.0,0.0763854]
["bitfinex","BTCUSD",1761841780026,0.68979916,108280.0,108270.0,0.0783854]
["bitfinex","BTCUSD",1761841780230,0.67306545,108280.0,108270.0,0.0783854]
["bitfinex","BTCUSD",1761841781348,0.48835914,108280.0,108270.0,0.0793854]
["bitfinex","BTCUSD",1761841781701,0.67306545,108280.0,108270.0,0.0793854]
["bitfinex","BTCUSD",1761841782556,0.23355631,108280.0,108270.0,0.0793854]
["bitfinex","BTCUSD",1761841782768,0.67306545,108280.0,108270.0,0.0793854]
["bitfinex","BTCUSD",1761841784416,0.67306545,108280.0,108270.0,0.0158154]
["bitfinex","BTCUSD",1761841784593,0.67306545,108280.0,108270.0,0.0793854]
["bitfinex","BTCUSD",1761841785421,0.67306545,108280.0,108270.0,0.26410877]
["bitfinex","BTCUSD",1761841785584,0.67306545,108280.0,108270.0,0.0793854]
["bitfinex","BTCUSD",1761841786187,0.67306545,108280.0,108270.0,0.1782154]
["bitfinex","BTCUSD",1761841786397,0.67306545,108280.0,108270.0,0.36293877]
["bitfinex","BTCUSD",1761841786608,0.67306545,108280.0,108270.0,0.1782154]
["bitfinex","BTCUSD",1761841786808,0.67351874,108280.0,108270.0,0.1782154]
["bitfinex","BTCUSD",1761841787006,0.67351874,108280.0,108270.0,0.0793854]
["bitfinex","BTCUSD",1761841787619,0.67451874,108280.0,108270.0,0.0158154]
["bitfinex","BTCUSD",1761841787815,0.74079874,108280.0,108270.0,0.0158154]
["bitfinex","BTCUSD",1761841788246,0.67451874,108280.0,108270.0,0.0158154]
["bitfinex","BTCUSD",1761841788452,0.67351874,108280.0,108270.0,0.0158154]
["bitfinex","BTCUSD",1761841788652,0.67351874,108280.0,108270.0,0.0793854]
["bitfinex","BTCUSD",1761841790889,0.73979874,108280.0,108270.0,0.0031454]
["bitfinex","BTCUSD",1761841791045,1.18030788,108280.0,108270.0,0.0031454]
["bitfinex","BTCUSD",1761841791244,1.19727748,108280.0,108270.0,0.0031454]
["bitfinex","BTCUSD",1761841791475,0.75776834,108280.0,108270.0,0.0031454]
["bitfinex","BTCUSD",1761841791879,0.78551948,108280.0,108270.0,0.0011454]
["bitfinex","BTCUSD",1761841792083,1.22502862,108280.0,108270.0,0.0001454]
["bitfinex","BTCUSD",1761841792279,0.78551948,108280.0,108270.0,0.0001454]
["bitfinex","BTCUSD",1761841795592,1.20813826,108280.0,108270.0,0.0001454]
["bitfinex","BTCUSD",1761841797532,0.99203061,108280.0,108270.0,0.0001454]
["bitfinex","BTCUSD",1761841797686,1.17673692,108280.0,108270.0,0.0001454]
["bitfinex","BTCUSD",1761841798491,1.59955561,108280.0,108270.0,0.0001454]
["bitfinex","BTCUSD",1761841798693,1.1767481,108280.0,108270.0,0.0001454]
["bitfinex","BTCUSD",1761841798866,1.61653639,108280.0,108270.0,0.0124354]
["bitfinex","BTCUSD",1761841799527,1.1453281,108280.0,108270.0,0.0124354]
["bitfinex","BTCUSD",1761841800361,1.1278981,108280.0,108270.0,0.0725154]
["bitfinex","BTCUSD",1761841800766,1.1268981,108280.0,108270.0,0.1630354]
["bitfinex","BTCUSD",1761841800989,1.1268981,108280.0,108270.0,0.0124354]
["bitfinex","BTCUSD",1761841801192,1.58511639,108280.0,108270.0,0.0001454]
["bitfinex","BTCUSD",1761841801384,1.93376716,108280.0,108270.0,0.0001454]
["bitfinex","BTCUSD",1761841802284,3.25313203,108280.0,108270.0,0.0001454]
["bitfinex","BTCUSD",1761841802493,3.26313202,108280.0,108270.0,0.0001454]
["bitfinex","BTCUSD",1761841802657,1.94376715,108280.0,108270.0,0.0001454]
["bitfinex","BTCUSD",1761841804810,3.26313202,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761841805016,3.26795896,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761841805642,3.30414124,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761841805840,3.31414123,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1761841808540,0.18477457,108240.0,108230.0,0.00106869]
["bitfinex","BTCUSD",1761841808660,1.52011944,108240.0,108230.0,0.00155356]
["bitfinex","BTCUSD",1761841808873,1.53754944,108240.0,108230.0,0.00155356]
["bitfinex","BTCUSD",1761841809695,1.10860259,108240.0,108230.0,0.00155356]
["bitfinex","BTCUSD",1761841810111,1.10860259,108240.0,108230.0,0.00355356]
["bitfinex","BTCUSD",1761841810967,1.10860259,108240.0,108230.0,0.00655356]
["bitfinex","BTCUSD",1761841811340,1.10860259,108240.0,108230.0,0.00255356]
["bitfinex","BTCUSD",1761841811917,1.10860259,108240.0,108230.0,0.00355356]
["bitfinex","BTCUSD",1761841813875,1.54839088,108240.0,108230.0,0.00355356]
["bitfinex","BTCUSD",1761841814921,2.32817917,108240.0,108230.0,0.00355356]
["bitfinex","BTCUSD",1761841815121,1.90731722,108240.0,108230.0,0.00355356]
["bitfinex","BTCUSD",1761841815347,1.93508272,108240.0,108230.0,0.00355356]
["bitfinex","BTCUSD",1761841815734,1.93508272,108240.0,108230.0,0.00255356]
["bitfinex","BTCUSD",1761841816148,1.93508272,108240.0,108230.0,0.00155356]
["bitfinex","BTCUSD",1761841816692,1.93608272,108240.0,108230.0,0.00155356]
["bitfinex","BTCUSD",1761841817928,1.93808272,108240.0,108230.0,0.00155356]
["bitfinex","BTCUSD",1761841818782,0.18484288,108200.0,108190.0,0.25504]
["bitfinex","BTCUSD",1761841818980,0.18489128,108200.0,108190.0,0.43989996]
["bitfinex","BTCUSD",1761841819323,0.43983669,108200.0,108190.0,0.50645996]
["bitfinex","BTCUSD",1761841819666,0.62467957,108200.0,108190.0,0.50645996]
["bitfinex","BTCUSD",1761841819868,0.43983669,108200.0,108190.0,0.50645996]
["bitfinex","BTCUSD",1761841820052,0.62467957,108200.0,108190.0,0.50645996]
["bitfinex","BTCUSD",1761841820211,0.62467957,108200.0,108190.0,0.50945996]
["bitfinex","BTCUSD",1761841820583,0.62467957,108200.0,108190.0,0.51445996]
["bitfinex","BTCUSD",1761841820986,0.18489128,108200.0,108190.0,0.51445996]
["bitfinex","BTCUSD",1761841821237,0.43983669,108200.0,108190.0,0.51445996]
["bitfinex","BTCUSD",1761841821437,0.62467957,108200.0,108190.0,0.51445996]
["bitfinex","BTCUSD",1761841822200,1.08189786,108200.0,108190.0,0.23255]
["bitfinex","BTCUSD",1761841822400,1.10032786,108200.0,108190.0,0.16599]
["bitfinex","BTCUSD",1761841822607,1.08289786,108200.0,108190.0,0.16599]
["bitfinex","BTCUSD",1761841823134,1.10032786,108200.0,108190.0,0.02029]
["bitfinex","BTCUSD",1761841823347,1.10032786,108200.0,108190.0,0.008]
["bitfinex","BTCUSD",1761841823546,1.55986641,108200.0,108190.0,0.008]
["bitfinex","BTCUSD",1761841824264,1.12007812,108200.0,108190.0,0.008]
["bitfinex","BTCUSD",1761841824513,1.12007812,108200.0,108190.0,0.02097757]
["bitfinex","BTCUSD",1761841824880,1.12007812,108200.0,108190.0,0.01397757]
["bitfinex","BTCUSD",1761841825285,1.12007812,108200.0,108190.0,0.01497757]
["bitfinex","BTCUSD",1761841825522,1.12007812,108200.0,108190.0,0.00290757]
["bitfinex","BTCUSD",1761841826353,1.12007812,108200.0,108190.0,0.01497757]
["bitfinex","BTCUSD",1761841828836,1.12007812,108200.0,108190.0,0.00290757]
["bitfinex","BTCUSD",1761841829169,1.12007812,108200.0,108190.0,0.01497757]
["bitfinex","BTCUSD",1761841830790,0.91394377,108200.0,108190.0,0.01497757]
["bitfinex","BTCUSD",1761841830925,1.09878665,108200.0,108190.0,0.01497757]
["bitfinex","BTCUSD",1761841831121,1.08416972,108200.0,108190.0,0.07556757]
["bitfinex","BTCUSD",1761841831322,0.62463117,108200.0,108190.0,0.17149757]
["bitfinex","BTCUSD",1761841831526,0.62463117,108200.0,108190.0,0.35635753]
["bitfinex","BTCUSD",1761841831770,0.62463117,108200.0,108190.0,0.17149757]
["bitfinex","BTCUSD",1761841831977,0.62463117,108200.0,108190.0,0.07556757]
["bitfinex","BTCUSD",1761841832357,0.62463117,108200.0,108190.0,0.17149757]
["bitfinex","BTCUSD",1761841833181,0.62463117,108200.0,108190.0,0.07556757]
["bitfinex","BTCUSD",1761841833384,0.62463117,108200.0,108190.0,0.17149757]
["bitfinex","BTCUSD",1761841834033,0.62463117,108200.0,108190.0,0.35635753]
["bitfinex","BTCUSD",1761841836271,1.06441946,108200.0,108190.0,0.01497757]
["bitfinex","BTCUSD",1761841836482,1.06441946,108200.0,108190.0,0.07556757]
["bitfinex","BTCUSD",1761841836896,1.06441946,108200.0,108190.0,0.17149757]
["bitfinex","BTCUSD",1761841837517,1.06441946,108200.0,108190.0,0.35635753]
["bitfinex","BTCUSD",1761841837726,0.18484132,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761841837935,0.62462961,108210.0,108200.0,0.34150837]
["bitfinex","BTCUSD",1761841838158,0.62462961,108210.0,108200.0,0.15666549]
["bitfinex","BTCUSD",1761841838586,0.62462961,108210.0,108200.0,0.34150837]
["bitfinex","BTCUSD",1761841838995,0.62462961,108210.0,108200.0,0.15666549]
["bitfinex","BTCUSD",1761841839421,0.62462961,108210.0,108200.0,0.34150837]
["bitfinex","BTCUSD",1761841839637,0.62562961,108210.0,108200.0,0.34150837]
["bitfinex","BTCUSD",1761841840039,0.62462961,108210.0,108200.0,0.34150837]
["bitfinex","BTCUSD",1761841840447,0.62462961,108210.0,108200.0,0.34850837]
["bitfinex","BTCUSD",1761841840855,0.64433472,108210.0,108200.0,0.34850837]
["bitfinex","BTCUSD",1761841841059,0.64433472,108210.0,108200.0,0.16366549]
["bitfinex","BTCUSD",1761841842035,0.64433472,108210.0,108200.0,0.34850837]
["bitfinex","BTCUSD",1761841842943,0.44819536,108210.0,108200.0,0.34850837]
["bitfinex","BTCUSD",1761841843205,0.62462962,108210.0,108200.0,0.34918898]
["bitfinex","BTCUSD",1761841843669,0.62461409,108210.0,108200.0,0.34918898]
["bitfinex","BTCUSD",1761841844094,0.62461409,108210.0,108200.0,0.0684161]
["bitfinex","BTCUSD",1761841844532,0.62461409,108210.0,108200.0,0.2141161]
["bitfinex","BTCUSD",1761841845297,0.1848258,108210.0,108200.0,0.2141161]
["bitfinex","BTCUSD",1761841845665,0.43978829,108210.0,108200.0,0.2141161]
["bitfinex","BTCUSD",1761841845882,0.62461409,108210.0,108200.0,0.2141161]
["bitfinex","BTCUSD",1761841847761,0.62461409,108210.0,108200.0,0.49488898]
["bitfinex","BTCUSD",1761841848270,0.43978829,108210.0,108200.0,0.49488898]
["bitfinex","BTCUSD",1761841848472,0.62461409,108210.0,108200.0,0.49488898]
["bitfinex","BTCUSD",1761841848806,0.18916097,108220.0,108200.0,0.49488898]
["bitfinex","BTCUSD",1761841849006,0.62894926,108220.0,108210.0,0.06059]
["bitfinex","BTCUSD",1761841849877,0.62894926,108220.0,108200.0,0.43129898]
["bitfinex","BTCUSD",1761841849878,0.1848258,108210.0,108200.0,0.2424561]
["bitfinex","BTCUSD",1761841850074,0.62461409,108210.0,108200.0,0.2121161]
["bitfinex","BTCUSD",1761841850278,0.1848258,108210.0,108200.0,0.2101161]
["bitfinex","BTCUSD",1761841850482,0.62461409,108210.0,108200.0,0.49088898]
["bitfinex","BTCUSD",1761841851249,0.62461409,108210.0,108200.0,0.1495261]
["bitfinex","BTCUSD",1761841851499,0.62461409,108210.0,108200.0,0.1465261]
["bitfinex","BTCUSD",1761841851699,0.62461409,108210.0,108200.0,0.48788898]
["bitfinex","BTCUSD",1761841851700,0.1848258,108210.0,108200.0,0.48788898]
["bitfinex","BTCUSD",1761841851837,0.62461409,108210.0,108200.0,0.48788898]
["bitfinex","BTCUSD",1761841852260,0.62461409,108210.0,108200.0,0.49088898]
["bitfinex","BTCUSD",1761841852468,0.62461409,108210.0,108200.0,0.1495261]
["bitfinex","BTCUSD",1761841853275,0.62461409,108210.0,108200.0,0.2121161]
["bitfinex","BTCUSD",1761841853479,0.62461409,108210.0,108200.0,0.1515261]
["bitfinex","BTCUSD",1761841853666,0.1848258,108210.0,108200.0,0.1515261]
["bitfinex","BTCUSD",1761841853822,0.62461409,108210.0,108200.0,0.1515261]
["bitfinex","BTCUSD",1761841854622,1.06440238,108210.0,108200.0,0.1515261]
["bitfinex","BTCUSD",1761841854844,1.06540238,108210.0,108200.0,0.1515261]
["bitfinex","BTCUSD",1761841855049,1.08502859,108210.0,108200.0,0.1515261]
["bitfinex","BTCUSD",1761841855303,0.21410786,108210.0,108200.0,0.1515261]
["bitfinex","BTCUSD",1761841855493,1.07405823,108210.0,108200.0,0.1515261]
["bitfinex","BTCUSD",1761841855717,1.09368444,108210.0,108200.0,0.1515261]
["bitfinex","BTCUSD",1761841855922,1.09268444,108210.0,108200.0,0.1515261]
["bitfinex","BTCUSD",1761841856121,1.09368444,108210.0,108200.0,0.0058261]
["bitfinex","BTCUSD",1761841857486,1.09484716,108210.0,108200.0,0.0058261]
["bitfinex","BTCUSD",1761841857609,1.09484716,108210.0,108200.0,0.0028261]
["bitfinex","BTCUSD",1761841858013,1.09484716,108210.0,108200.0,0.0038261]
["bitfinex","BTCUSD",1761841858425,1.09484716,108210.0,108200.0,0.0018261]
["bitfinex","BTCUSD",1761841858848,1.09484716,108210.0,108200.0,0.0028261]
["bitfinex","BTCUSD",1761841859067,1.09484716,108210.0,108200.0,0.0145961]
["bitfinex","BTCUSD",1761841859503,0.65447751,108210.0,108200.0,0.0135961]
["bitfinex","BTCUSD",1761841859693,0.65347751,108210.0,108200.0,0.0765761]
["bitfinex","BTCUSD",1761841859949,0.65347751,108210.0,108200.0,0.0125961]
["bitfinex","BTCUSD",1761841860160,0.65347751,108210.0,108200.0,0.0765761]
["bitfinex","BTCUSD",1761841860361,0.65347751,108210.0,108200.0,0.0125961]
["bitfinex","BTCUSD",1761841860909,1.09484716,108210.0,108200.0,0.0125961]
["bitfinex","BTCUSD",1761841861105,1.09384716,108210.0,108200.0,0.0125961]
["bitfinex","BTCUSD",1761841861545,1.09484716,108210.0,108200.0,0.0008261]
["bitfinex","BTCUSD",1761841861888,1.09584716,108210.0,108200.0,0.0008261]
["bitfinex","BTCUSD",1761841863614,0.21510786,108210.0,108200.0,0.0008261]
["bitfinex","BTCUSD",1761841863854,1.09584716,108210.0,108200.0,0.0008261]
["bitfinex","BTCUSD",1761841864668,0.21410786,108210.0,108200.0,0.0008261]
["bitfinex","BTCUSD",1761841864904,0.65447751,108210.0,108200.0,0.0008261]
["bitfinex","BTCUSD",1761841865840,1.09384716,108210.0,108200.0,0.0008261]
["bitfinex","BTCUSD",1761841866046,1.09384716,108210.0,108200.0,0.0018261]
["bitfinex","BTCUSD",1761841866247,1.09384716,108210.0,108200.0,0.0028261]
["bitfinex","BTCUSD",1761841866778,1.09484716,108210.0,108200.0,0.0028261]
["bitfinex","BTCUSD",1761841868777,1.09484716,108210.0,108200.0,0.0018261]
["bitfinex","BTCUSD",1761841868984,1.09484716,108210.0,108200.0,0.0008261]
["bitfinex","BTCUSD",1761841869628,0.21510786,108210.0,108200.0,0.0008261]
["bitfinex","BTCUSD",1761841869862,1.09484716,108210.0,108200.0,0.0008261]
["bitfinex","BTCUSD",1761841870063,1.09584716,108210.0,108200.0,0.0008261]
["bitfinex","BTCUSD",1761841871332,1.09484716,108210.0,108200.0,0.0008261]
["bitfinex","BTCUSD",1761841871754,1.09584716,108210.0,108200.0,0.0008261]
["bitfinex","BTCUSD",1761841873453,1.43584716,108210.0,108180.0,0.0004]
["bitfinex","BTCUSD",1761841873676,1.43584716,108210.0,108180.0,0.00053463]
["bitfinex","BTCUSD",1761841873677,1.06659926,108190.0,108180.0,0.00053463]
["bitfinex","BTCUSD",1761841873887,1.08622547,108190.0,108180.0,0.00053463]
["bitfinex","BTCUSD",1761841874094,0.64585582,108190.0,108180.0,0.00053463]
["bitfinex","BTCUSD",1761841874770,0.66317749,108190.0,108180.0,0.00253463]
["bitfinex","BTCUSD",1761841875629,1.10354714,108190.0,108180.0,0.00053463]
["bitfinex","BTCUSD",1761841875834,1.10354714,108190.0,108180.0,0.00153463]
["bitfinex","BTCUSD",1761841876706,1.10354714,108190.0,108180.0,0.00453463]
["bitfinex","BTCUSD",1761841877381,0.66317749,108190.0,108180.0,0.00453463]
["bitfinex","BTCUSD",1761841878120,1.10354714,108190.0,108180.0,0.00153463]
["bitfinex","BTCUSD",1761841878291,1.10354714,108190.0,108180.0,0.00253463]
["bitfinex","BTCUSD",1761841879113,1.1313249,108190.0,108180.0,0.00253463]
["bitfinex","BTCUSD",1761841879373,1.1313249,108190.0,108180.0,0.00298854]
["bitfinex","BTCUSD",1761841881568,1.13997942,108190.0,108180.0,0.00298854]
["bitfinex","BTCUSD",1761841882362,1.13997942,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761841883061,1.47997942,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761841883258,1.48097942,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761841884234,1.48197942,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761841885306,1.52816169,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761841887740,1.49197941,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761841887953,1.48197942,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761841890199,1.4733249,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761841890344,1.48197601,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761841893721,1.48197601,108190.0,108160.0,0.0004]
["bitfinex","BTCUSD",1761841893949,0.62626379,108170.0,108160.0,0.0004484]
["bitfinex","BTCUSD",1761841894248,0.66321167,108170.0,108160.0,0.0128284]
["bitfinex","BTCUSD",1761841894655,0.66221167,108170.0,108160.0,0.07876243]
["bitfinex","BTCUSD",1761841895066,0.64489,108170.0,108160.0,0.07876243]
["bitfinex","BTCUSD",1761841895842,0.64489,108170.0,108160.0,0.01328243]
["bitfinex","BTCUSD",1761841896044,0.66219066,108170.0,108160.0,0.01328243]
["bitfinex","BTCUSD",1761841896245,0.66219066,108170.0,108160.0,0.07876243]
["bitfinex","BTCUSD",1761841896455,0.66219066,108170.0,108160.0,0.07976243]
["bitfinex","BTCUSD",1761841896867,0.66219066,108170.0,108160.0,0.01428243]
["bitfinex","BTCUSD",1761841897885,0.66219066,108170.0,108160.0,0.01628243]
["bitfinex","BTCUSD",1761841900381,0.66219066,108170.0,108160.0,0.01328243]
["bitfinex","BTCUSD",1761841900779,0.66219066,108170.0,108160.0,0.01428243]
["bitfinex","BTCUSD",1761841901031,0.66219066,108170.0,108160.0,0.07976243]
["bitfinex","BTCUSD",1761841901236,0.66219066,108170.0,108160.0,0.17541243]
["bitfinex","BTCUSD",1761841901658,0.66219066,108170.0,108160.0,0.07976243]
["bitfinex","BTCUSD",1761841902799,0.66219066,108170.0,108160.0,0.01428243]
["bitfinex","BTCUSD",1761841903202,0.22182101,108170.0,108160.0,0.01428243]
["bitfinex","BTCUSD",1761841903432,0.66219066,108170.0,108160.0,0.01428243]
["bitfinex","BTCUSD",1761841905424,0.66220751,108170.0,108160.0,0.01428243]
["bitfinex","BTCUSD",1761841905941,0.67186667,108170.0,108160.0,0.00190243]
["bitfinex","BTCUSD",1761841906889,0.67086667,108170.0,108160.0,0.00190243]
["bitfinex","BTCUSD",1761841907094,0.67186667,108170.0,108160.0,0.00090243]
["bitfinex","BTCUSD",1761841907350,0.67286667,108170.0,108160.0,0.00090243]
["bitfinex","BTCUSD",1761841907482,0.67286667,108170.0,108160.0,0.01328243]
["bitfinex","BTCUSD",1761841907687,0.67386667,108170.0,108160.0,0.01328243]
["bitfinex","BTCUSD",1761841908333,0.67386667,108170.0,108160.0,0.00090243]
["bitfinex","BTCUSD",1761841909180,0.66520751,108170.0,108160.0,0.00090243]
["bitfinex","BTCUSD",1761841909387,0.66420751,108170.0,108160.0,0.01328243]
["bitfinex","BTCUSD",1761841909772,0.66520751,108170.0,108160.0,0.01328243]
["bitfinex","BTCUSD",1761841909976,0.66420751,108170.0,108160.0,0.01328243]
["bitfinex","BTCUSD",1761841910186,0.66520751,108170.0,108160.0,0.01328243]
["bitfinex","BTCUSD",1761841910368,0.67386647,108170.0,108160.0,0.00090243]
["bitfinex","BTCUSD",1761841910946,0.67386647,108170.0,108160.0,0.01328243]
["bitfinex","BTCUSD",1761841911348,0.67386647,108170.0,108160.0,0.00090243]
["bitfinex","BTCUSD",1761841913771,0.67386647,108170.0,108160.0,0.01328243]
["bitfinex","BTCUSD",1761841914899,0.66520751,108170.0,108160.0,0.01328243]
["bitfinex","BTCUSD",1761841917556,1.10619502,108170.0,108160.0,0.01328243]
["bitfinex","BTCUSD",1761841918009,1.10619502,108170.0,108160.0,0.07477243]
["bitfinex","BTCUSD",1761841918010,0.66451644,108170.0,108160.0,0.07477243]
["bitfinex","BTCUSD",1761841918492,0.66451644,108170.0,108160.0,0.25968367]
["bitfinex","BTCUSD",1761841918693,0.66451644,108170.0,108160.0,0.35195367]
["bitfinex","BTCUSD",1761841918937,0.02162621,108170.0,108160.0,0.35295367]
["bitfinex","BTCUSD",1761841919138,0.62757272,108170.0,108160.0,0.35295367]
["bitfinex","BTCUSD",1761841919397,0.64719893,108170.0,108160.0,0.35295367]
["bitfinex","BTCUSD",1761841919594,0.45239979,108170.0,108160.0,0.35195367]
["bitfinex","BTCUSD",1761841920012,0.01172121,108170.0,108160.0,0.35395367]
["bitfinex","BTCUSD",1761841920188,0.62557118,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761841920334,0.64289175,108180.0,108170.0,0.35040414]
["bitfinex","BTCUSD",1761841920579,0.64289175,108180.0,108170.0,0.16551]
["bitfinex","BTCUSD",1761841920773,1.08357033,108180.0,108170.0,0.01175]
["bitfinex","BTCUSD",1761841921397,1.08457033,108180.0,108170.0,0.01175]
["bitfinex","BTCUSD",1761841922040,1.08457033,108180.0,108170.0,0.07324]
["bitfinex","BTCUSD",1761841922248,0.88499527,108180.0,108170.0,0.16551]
["bitfinex","BTCUSD",1761841922379,0.87986152,108180.0,108170.0,0.01175]
["bitfinex","BTCUSD",1761841922585,0.87886152,108180.0,108170.0,0.01175]
["bitfinex","BTCUSD",1761841924833,0.87886152,108180.0,108170.0,0.07324]
["bitfinex","BTCUSD",1761841925605,0.87886152,108180.0,108170.0,0.073467]
["bitfinex","BTCUSD",1761841926016,0.87886152,108180.0,108170.0,0.011977]
["bitfinex","BTCUSD",1761841926639,1.50692842,108180.0,108170.0,0.011977]
["bitfinex","BTCUSD",1761841926837,1.50792842,108180.0,108170.0,0.011977]
["bitfinex","BTCUSD",1761841927308,1.5165881,108180.0,108170.0,0.000227]
["bitfinex","BTCUSD",1761841928643,1.5165881,108180.0,108170.0,0.011977]
["bitfinex","BTCUSD",1761841928817,1.06624984,108180.0,108170.0,0.011977]
["bitfinex","BTCUSD",1761841929022,1.07490905,108180.0,108170.0,0.011977]
["bitfinex","BTCUSD",1761841929180,1.06724984,108180.0,108170.0,0.011977]
["bitfinex","BTCUSD",1761841930196,1.06824984,108180.0,108170.0,0.011977]
["bitfinex","BTCUSD",1761841931600,1.08786078,108180.0,108170.0,0.011977]
["bitfinex","BTCUSD",1761841933204,1.08786078,108180.0,108170.0,0.000227]
["bitfinex","BTCUSD",1761841933205,1.53719801,108180.0,108170.0,0.000227]
["bitfinex","BTCUSD",1761841933861,1.53719769,108180.0,108170.0,0.000227]
["bitfinex","BTCUSD",1761841934315,1.55451418,108180.0,108170.0,0.000227]
["bitfinex","BTCUSD",1761841935899,0.92894292,108180.0,108170.0,0.000227]
["bitfinex","BTCUSD",1761841936114,1.55451418,108180.0,108170.0,0.000227]
["bitfinex","BTCUSD",1761841937277,1.89451418,108180.0,108170.0,0.000227]
["bitfinex","BTCUSD",1761841937689,1.92229634,108180.0,108170.0,0.000227]
["bitfinex","BTCUSD",1761841938956,1.9223029,108180.0,108170.0,0.000227]
["bitfinex","BTCUSD",1761841945154,1.90169196,108180.0,108170.0,0.000227]
["bitfinex","BTCUSD",1761841946966,1.99907196,108180.0,108170.0,0.000227]
["bitfinex","BTCUSD",1761841947209,1.90169196,108180.0,108170.0,0.000227]
["bitfinex","BTCUSD",1761841947410,1.89303363,108180.0,108170.0,0.000227]
["bitfinex","BTCUSD",1761841950880,0.18589414,108170.0,108160.0,0.0004484]
["bitfinex","BTCUSD",1761841951241,1.08457435,108170.0,108160.0,0.0004484]
["bitfinex","BTCUSD",1761841951555,1.05129449,108170.0,108160.0,0.0004484]
["bitfinex","BTCUSD",1761841951956,1.05129449,108170.0,108160.0,0.0014484]
["bitfinex","BTCUSD",1761841952143,1.05129449,108170.0,108160.0,0.0024484]
["bitfinex","BTCUSD",1761841952767,1.05129449,108170.0,108160.0,0.0014484]
["bitfinex","BTCUSD",1761841952973,1.0662513,108170.0,108160.0,0.0128384]
["bitfinex","BTCUSD",1761841953642,1.0662513,108170.0,108160.0,0.0118384]
["bitfinex","BTCUSD",1761841954253,1.0662513,108170.0,108160.0,0.0004484]
["bitfinex","BTCUSD",1761841955789,1.84692988,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761841956324,1.4062513,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761841956447,1.4062513,108170.0,108160.0,0.00022703]
["bitfinex","BTCUSD",1761841956647,1.4184213,108170.0,108160.0,0.00022703]
["bitfinex","BTCUSD",1761841957199,1.4380748,108170.0,108160.0,0.00022703]
["bitfinex","BTCUSD",1761841957566,1.4380748,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761841963581,1.4400748,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761841964136,0.21871764,108170.0,108160.0,0.01139001]
["bitfinex","BTCUSD",1761841964341,0.21620576,108170.0,108160.0,0.07553001]
["bitfinex","BTCUSD",1761841964586,0.65688434,108170.0,108160.0,0.07553001]
["bitfinex","BTCUSD",1761841965085,0.65588434,108170.0,108160.0,0.01139001]
["bitfinex","BTCUSD",1761841965481,0.21520576,108170.0,108160.0,0.07553001]
["bitfinex","BTCUSD",1761841965680,0.65588434,108170.0,108160.0,0.07553001]
["bitfinex","BTCUSD",1761841965881,0.65588434,108170.0,108160.0,0.01139001]
["bitfinex","BTCUSD",1761841966088,1.09456292,108170.0,108160.0,0.01139001]
["bitfinex","BTCUSD",1761841967055,1.09456292,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761841967593,1.09456292,108170.0,108160.0,0.01139001]
["bitfinex","BTCUSD",1761841970322,1.09456292,108170.0,108160.0,0.07553001]
["bitfinex","BTCUSD",1761841971308,1.09456292,108170.0,108160.0,0.01139001]
["bitfinex","BTCUSD",1761841972030,1.09456292,108170.0,108160.0,0.07553001]
["bitfinex","BTCUSD",1761841972485,1.09456292,108170.0,108160.0,0.01139001]
["bitfinex","BTCUSD",1761841975231,1.09456292,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761841976558,1.09556292,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761841976781,1.5362415,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761841977165,1.8772415,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761841977762,0.18492834,108150.0,108140.0,0.01217]
["bitfinex","BTCUSD",1761841978149,1.085939,108150.0,108140.0,0.01217]
["bitfinex","BTCUSD",1761841978770,1.09597527,108150.0,108140.0,0.01217]
["bitfinex","BTCUSD",1761841979212,1.09597527,108150.0,108140.0,0.01317]
["bitfinex","BTCUSD",1761841979421,1.09643891,108150.0,108140.0,0.01317]
["bitfinex","BTCUSD",1761841980150,1.09643891,108150.0,108140.0,0.01417]
["bitfinex","BTCUSD",1761841980724,1.09643891,108150.0,108140.0,0.01317]
["bitfinex","BTCUSD",1761841983613,1.09643891,108150.0,108140.0,0.01262415]
["bitfinex","BTCUSD",1761841984304,0.21461811,108150.0,108140.0,0.01262415]
["bitfinex","BTCUSD",1761841984510,1.09643891,108150.0,108140.0,0.01262415]
["bitfinex","BTCUSD",1761841987055,1.09643891,108150.0,108140.0,0.00085415]
["bitfinex","BTCUSD",1761841987846,1.09643891,108150.0,108140.0,0.01361415]
["bitfinex","BTCUSD",1761841988900,0.65552851,108150.0,108140.0,0.07999415]
["bitfinex","BTCUSD",1761841989149,0.65552851,108150.0,108140.0,0.17451415]
["bitfinex","BTCUSD",1761841990057,0.65552851,108150.0,108140.0,0.35945959]
["bitfinex","BTCUSD",1761841990285,0.20458184,108150.0,108140.0,0.36145959]
["bitfinex","BTCUSD",1761841990475,0.18492834,108150.0,108140.0,0.36145959]
["bitfinex","BTCUSD",1761841991156,0.64549068,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761841991157,0.21437106,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761841991381,0.18501637,108160.0,108150.0,0.35858834]
["bitfinex","BTCUSD",1761841991631,8.959e-05,108160.0,108150.0,0.35858834]
["bitfinex","BTCUSD",1761841991851,8.959e-05,108160.0,108150.0,0.35981539]
["bitfinex","BTCUSD",1761841992306,0.18500083,108160.0,108150.0,0.35981539]
["bitfinex","BTCUSD",1761841993061,0.18500083,108160.0,108150.0,0.36081539]
["bitfinex","BTCUSD",1761841993270,0.18500083,108160.0,108150.0,0.36381539]
["bitfinex","BTCUSD",1761841993912,8.959e-05,108160.0,108150.0,0.36381539]
["bitfinex","BTCUSD",1761841994261,8.959e-05,108160.0,108150.0,0.39999767]
["bitfinex","BTCUSD",1761841994470,8.959e-05,108160.0,108150.0,0.39899767]
["bitfinex","BTCUSD",1761841994688,8.959e-05,108160.0,108150.0,0.39999767]
["bitfinex","BTCUSD",1761841994895,8.959e-05,108160.0,108150.0,1.18090807]
["bitfinex","BTCUSD",1761841995535,8.959e-05,108160.0,108150.0,0.73999767]
["bitfinex","BTCUSD",1761841998668,8.959e-05,108160.0,108150.0,0.76777011]
["bitfinex","BTCUSD",1761841999753,0.64511656,108180.0,108170.0,0.07724]
["bitfinex","BTCUSD",1761841999964,0.64520622,108180.0,108170.0,0.07724]
["bitfinex","BTCUSD",1761842000165,0.64520622,108180.0,108170.0,0.17573]
["bitfinex","BTCUSD",1761842000371,0.20429582,108180.0,108170.0,0.17573]
["bitfinex","BTCUSD",1761842000507,0.64520622,108180.0,108170.0,0.17573]
["bitfinex","BTCUSD",1761842002644,1.09476552,108180.0,108170.0,0.01185]
["bitfinex","BTCUSD",1761842002854,1.09476552,108180.0,108170.0,0.07724]
["bitfinex","BTCUSD",1761842003467,1.09576552,108180.0,108170.0,0.07724]
["bitfinex","BTCUSD",1761842003829,0.65485512,108180.0,108170.0,0.17573]
["bitfinex","BTCUSD",1761842004852,0.64620622,108180.0,108170.0,0.17573]
["bitfinex","BTCUSD",1761842005221,1.08611662,108180.0,108170.0,0.01185]
["bitfinex","BTCUSD",1761842005425,1.08611662,108180.0,108170.0,0.07765]
["bitfinex","BTCUSD",1761842005632,1.08611662,108180.0,108170.0,0.07865]
["bitfinex","BTCUSD",1761842008741,1.08611662,108180.0,108170.0,0.17769]
["bitfinex","BTCUSD",1761842008892,1.08611662,108180.0,108170.0,0.07865]
["bitfinex","BTCUSD",1761842009097,0.64520622,108180.0,108170.0,0.17769]
["bitfinex","BTCUSD",1761842009332,0.64520622,108180.0,108170.0,0.36258414]
["bitfinex","BTCUSD",1761842009545,0.20429582,108180.0,108170.0,0.36258414]
["bitfinex","BTCUSD",1761842009750,0.19421619,108180.0,108170.0,0.36258414]
["bitfinex","BTCUSD",1761842009949,8.966e-05,108180.0,108170.0,0.36258414]
["bitfinex","BTCUSD",1761842010690,8.966e-05,108180.0,108170.0,0.36158414]
["bitfinex","BTCUSD",1761842011041,0.18496671,108180.0,108170.0,0.36158414]
["bitfinex","BTCUSD",1761842011246,0.62587711,108180.0,108170.0,0.17769]
["bitfinex","BTCUSD",1761842011495,0.64533543,108180.0,108170.0,0.36258414]
["bitfinex","BTCUSD",1761842011631,0.64533543,108180.0,108170.0,0.32339]
["bitfinex","BTCUSD",1761842011851,0.64533543,108180.0,108170.0,0.50828414]
["bitfinex","BTCUSD",1761842012058,0.6551166,108180.0,108170.0,0.32639]
["bitfinex","BTCUSD",1761842013146,0.6551166,108180.0,108170.0,0.51128414]
["bitfinex","BTCUSD",1761842013557,0.6551166,108180.0,108170.0,0.32639]
["bitfinex","BTCUSD",1761842014199,1.096027,108180.0,108170.0,0.16155]
["bitfinex","BTCUSD",1761842014623,0.6551166,108180.0,108170.0,0.16155]
["bitfinex","BTCUSD",1761842014845,0.6551166,108180.0,108170.0,0.22735]
["bitfinex","BTCUSD",1761842015070,0.6551166,108180.0,108170.0,0.22635]
["bitfinex","BTCUSD",1761842015338,0.6551166,108180.0,108170.0,0.22335]
["bitfinex","BTCUSD",1761842015565,0.6551166,108180.0,108170.0,0.22435]
["bitfinex","BTCUSD",1761842015981,1.10467726,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761842016193,1.44467726,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761842016407,1.47245782,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1761842016846,1.47245782,108180.0,108150.0,0.01298705]
["bitfinex","BTCUSD",1761842016847,0.18491124,108160.0,108150.0,0.01298705]
["bitfinex","BTCUSD",1761842017027,0.62582164,108160.0,108150.0,0.01298705]
["bitfinex","BTCUSD",1761842017186,0.64527996,108160.0,108150.0,0.01298705]
["bitfinex","BTCUSD",1761842017599,0.62027996,108160.0,108150.0,0.01298705]
["bitfinex","BTCUSD",1761842018048,0.62027996,108160.0,108150.0,0.07878705]
["bitfinex","BTCUSD",1761842018472,0.62027996,108160.0,108150.0,0.01298705]
["bitfinex","BTCUSD",1761842018697,0.62127996,108160.0,108150.0,0.01298705]
["bitfinex","BTCUSD",1761842021610,0.41555301,108160.0,108150.0,0.01298705]
["bitfinex","BTCUSD",1761842021852,0.60046425,108160.0,108150.0,0.01298705]
["bitfinex","BTCUSD",1761842026381,0.20536956,108160.0,108150.0,0.07878705]
["bitfinex","BTCUSD",1761842026593,0.64627996,108160.0,108150.0,0.07878705]
["bitfinex","BTCUSD",1761842027469,0.64627996,108160.0,108150.0,0.26371539]
["bitfinex","BTCUSD",1761842027692,0.001,108160.0,108150.0,0.36275539]
["bitfinex","BTCUSD",1761842027941,0.001,108160.0,108150.0,0.39893767]
["bitfinex","BTCUSD",1761842028160,0.001,108160.0,108150.0,0.39993767]
["bitfinex","BTCUSD",1761842028802,0.001,108160.0,108150.0,0.40293767]
["bitfinex","BTCUSD",1761842029212,0.62581994,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761842029430,0.6454239,108170.0,108160.0,0.34975124]
["bitfinex","BTCUSD",1761842030317,0.64540661,108170.0,108160.0,0.34975124]
["bitfinex","BTCUSD",1761842031045,0.20449621,108170.0,108160.0,0.34975124]
["bitfinex","BTCUSD",1761842031254,0.18489414,108170.0,108160.0,0.36271124]
["bitfinex","BTCUSD",1761842031460,0.18489414,108170.0,108160.0,0.36371124]
["bitfinex","BTCUSD",1761842032085,0.6645042,108180.0,108160.0,0.36371124]
["bitfinex","BTCUSD",1761842032289,0.2235938,108180.0,108170.0,0.07876]
["bitfinex","BTCUSD",1761842032502,8.966e-05,108180.0,108170.0,0.36269414]
["bitfinex","BTCUSD",1761842033315,0.00108966,108180.0,108170.0,0.36269414]
["bitfinex","BTCUSD",1761842033528,8.966e-05,108180.0,108170.0,0.36269414]
["bitfinex","BTCUSD",1761842033743,8.966e-05,108180.0,108170.0,0.70269414]
["bitfinex","BTCUSD",1761842033962,8.966e-05,108180.0,108170.0,0.70469414]
["bitfinex","BTCUSD",1761842034564,8.966e-05,108180.0,108170.0,0.70369414]
["bitfinex","BTCUSD",1761842034985,8.966e-05,108180.0,108170.0,0.74087642]
["bitfinex","BTCUSD",1761842035810,8.966e-05,108180.0,108170.0,0.74387642]
["bitfinex","BTCUSD",1761842037333,8.966e-05,108180.0,108170.0,0.74287642]
["bitfinex","BTCUSD",1761842037536,8.966e-05,108180.0,108170.0,0.74387642]
["bitfinex","BTCUSD",1761842038186,8.966e-05,108180.0,108170.0,0.55898228]
["bitfinex","BTCUSD",1761842038386,8.966e-05,108180.0,108170.0,0.74387642]
["bitfinex","BTCUSD",1761842039343,0.4405171,108180.0,108170.0,0.74387642]
["bitfinex","BTCUSD",1761842039735,0.44171204,108180.0,108170.0,0.74387642]
["bitfinex","BTCUSD",1761842040524,0.25683499,108180.0,108170.0,0.74387642]
["bitfinex","BTCUSD",1761842041157,0.69726243,108180.0,108170.0,0.74387642]
["bitfinex","BTCUSD",1761842041394,0.88213948,108180.0,108170.0,0.5228]
["bitfinex","BTCUSD",1761842041615,0.88213948,108180.0,108170.0,0.1828]
["bitfinex","BTCUSD",1761842041833,0.88213948,108180.0,108170.0,0.01696]
["bitfinex","BTCUSD",1761842042083,0.90170682,108180.0,108170.0,0.0775]
["bitfinex","BTCUSD",1761842042500,0.90170682,108180.0,108170.0,0.0745]
["bitfinex","BTCUSD",1761842042919,0.90170682,108180.0,108170.0,0.0755]
["bitfinex","BTCUSD",1761842043366,0.90170682,108180.0,108170.0,0.17137]
["bitfinex","BTCUSD",1761842043574,0.68305796,108180.0,108170.0,0.0745]
["bitfinex","BTCUSD",1761842043796,0.66349062,108180.0,108170.0,0.17137]
["bitfinex","BTCUSD",1761842044429,0.18487705,108180.0,108170.0,0.37475355]
["bitfinex","BTCUSD",1761842044652,0.62530449,108180.0,108170.0,0.35626414]
["bitfinex","BTCUSD",1761842045115,0.62530449,108180.0,108170.0,0.17137]
["bitfinex","BTCUSD",1761842045315,1.06573193,108180.0,108170.0,0.0735]
["bitfinex","BTCUSD",1761842045520,1.06573193,108180.0,108170.0,0.01296]
["bitfinex","BTCUSD",1761842045731,1.06573193,108180.0,108170.0,0.0765]
["bitfinex","BTCUSD",1761842046167,1.06573193,108180.0,108170.0,0.17037]
["bitfinex","BTCUSD",1761842046379,1.06573193,108180.0,108170.0,0.35526414]
["bitfinex","BTCUSD",1761842046591,0.18487705,108180.0,108170.0,0.35526414]
["bitfinex","BTCUSD",1761842046794,0.62530449,108180.0,108170.0,0.35526414]
["bitfinex","BTCUSD",1761842047020,0.62528813,108190.0,108170.0,0.35626414]
["bitfinex","BTCUSD",1761842047258,0.20442601,108190.0,108180.0,0.34228705]
["bitfinex","BTCUSD",1761842047472,0.64438566,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761842047473,0.66394956,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761842047694,0.66394956,108200.0,108190.0,0.34226996]
["bitfinex","BTCUSD",1761842047915,0.20395822,108200.0,108190.0,0.34226996]
["bitfinex","BTCUSD",1761842048100,0.64438566,108200.0,108190.0,0.15741]
["bitfinex","BTCUSD",1761842049007,0.64438566,108200.0,108190.0,0.34226996]
["bitfinex","BTCUSD",1761842049226,0.64438566,108200.0,108190.0,0.34326996]
["bitfinex","BTCUSD",1761842049429,0.64438566,108200.0,108190.0,0.15841]
["bitfinex","BTCUSD",1761842050121,1.0848131,108200.0,108190.0,0.06154]
["bitfinex","BTCUSD",1761842050333,1.10437091,108200.0,108190.0,0.15841]
["bitfinex","BTCUSD",1761842050543,0.66394347,108200.0,108190.0,0.15841]
["bitfinex","BTCUSD",1761842050794,0.22351603,108200.0,108190.0,0.15841]
["bitfinex","BTCUSD",1761842051004,0.66394347,108200.0,108190.0,0.15841]
["bitfinex","BTCUSD",1761842051479,1.10437091,108200.0,108190.0,0.15841]
["bitfinex","BTCUSD",1761842051946,0.66394347,108200.0,108190.0,0.06154]
["bitfinex","BTCUSD",1761842052180,1.10437091,108200.0,108190.0,0.06154]
["bitfinex","BTCUSD",1761842052691,0.91027052,108200.0,108190.0,0.06154]
["bitfinex","BTCUSD",1761842052935,1.0951403,108200.0,108190.0,0.06154]
["bitfinex","BTCUSD",1761842053144,1.10438244,108200.0,108190.0,0.06154]
["bitfinex","BTCUSD",1761842053371,1.10438244,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761842054859,1.10438244,108200.0,108190.0,0.06154]
["bitfinex","BTCUSD",1761842055296,1.10438244,108200.0,108190.0,0.15903]
["bitfinex","BTCUSD",1761842056318,1.10438244,108200.0,108190.0,0.06154]
["bitfinex","BTCUSD",1761842056532,0.663955,108200.0,108190.0,0.15903]
["bitfinex","BTCUSD",1761842056775,0.6639281,108200.0,108190.0,0.15903]
["bitfinex","BTCUSD",1761842058111,1.10435554,108200.0,108190.0,0.15903]
["bitfinex","BTCUSD",1761842058329,1.10435554,108200.0,108190.0,0.06154]
["bitfinex","BTCUSD",1761842058547,1.10435554,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761842060669,1.10435554,108200.0,108190.0,0.06719]
["bitfinex","BTCUSD",1761842060879,1.10435554,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761842061714,1.10435554,108200.0,108190.0,0.06719]
["bitfinex","BTCUSD",1761842063819,1.10435554,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761842064040,1.10435554,108200.0,108190.0,0.01302]
["bitfinex","BTCUSD",1761842064895,0.91972419,108200.0,108190.0,0.01302]
["bitfinex","BTCUSD",1761842065356,0.92972382,108200.0,108190.0,0.01302]
["bitfinex","BTCUSD",1761842065787,0.93838219,108200.0,108190.0,0.01302]
["bitfinex","BTCUSD",1761842066013,0.94762433,108200.0,108190.0,0.01302]
["bitfinex","BTCUSD",1761842067285,0.94762433,108200.0,108190.0,0.07715]
["bitfinex","BTCUSD",1761842067489,0.49853852,108200.0,108190.0,0.17599]
["bitfinex","BTCUSD",1761842067984,0.93896596,108200.0,108190.0,0.07715]
["bitfinex","BTCUSD",1761842068210,0.94762417,108200.0,108190.0,0.01302]
["bitfinex","BTCUSD",1761842069102,0.94762417,108200.0,108190.0,0.01202]
["bitfinex","BTCUSD",1761842069949,0.94862417,108200.0,108190.0,0.01202]
["bitfinex","BTCUSD",1761842071142,0.94862417,108200.0,108190.0,0.07615]
["bitfinex","BTCUSD",1761842071802,0.93996596,108200.0,108190.0,0.07615]
["bitfinex","BTCUSD",1761842072441,0.93946596,108200.0,108190.0,0.07615]
["bitfinex","BTCUSD",1761842072657,0.49903852,108200.0,108190.0,0.07615]
["bitfinex","BTCUSD",1761842073088,0.93946596,108200.0,108190.0,0.07615]
["bitfinex","BTCUSD",1761842073302,0.94812651,108200.0,108190.0,0.07615]
["bitfinex","BTCUSD",1761842074579,0.94812651,108200.0,108190.0,0.17499]
["bitfinex","BTCUSD",1761842074786,0.93946596,108200.0,108190.0,0.17499]
["bitfinex","BTCUSD",1761842075196,0.49903852,108200.0,108190.0,0.17499]
["bitfinex","BTCUSD",1761842075353,0.93946596,108200.0,108190.0,0.17499]
["bitfinex","BTCUSD",1761842078403,0.93946596,108200.0,108190.0,0.07615]
["bitfinex","BTCUSD",1761842079040,0.93946596,108200.0,108190.0,0.17499]
["bitfinex","BTCUSD",1761842079461,0.93946596,108200.0,108190.0,0.07615]
["bitfinex","BTCUSD",1761842080686,0.93946596,108200.0,108190.0,0.17499]
["bitfinex","BTCUSD",1761842080883,0.94813165,108200.0,108190.0,0.17499]
["bitfinex","BTCUSD",1761842081041,0.94813165,108200.0,108190.0,0.07615]
["bitfinex","BTCUSD",1761842081445,0.94813165,108200.0,108190.0,0.17499]
["bitfinex","BTCUSD",1761842081675,0.05861108,108200.0,108190.0,0.17499]
["bitfinex","BTCUSD",1761842081885,0.93946596,108200.0,108190.0,0.07615]
["bitfinex","BTCUSD",1761842082092,1.07436356,108200.0,108190.0,0.07615]
["bitfinex","BTCUSD",1761842082946,1.0836057,108200.0,108190.0,0.07615]
["bitfinex","BTCUSD",1761842083286,1.0836057,108200.0,108190.0,0.01202]
["bitfinex","BTCUSD",1761842083421,1.0836057,108200.0,108190.0,0.07615]
["bitfinex","BTCUSD",1761842083631,1.0836057,108200.0,108190.0,0.17499]
["bitfinex","BTCUSD",1761842084026,1.0836057,108200.0,108190.0,0.07615]
["bitfinex","BTCUSD",1761842084446,1.0836057,108200.0,108190.0,0.07715]
["bitfinex","BTCUSD",1761842084650,0.20275082,108200.0,108190.0,0.07715]
["bitfinex","BTCUSD",1761842084849,1.0836057,108200.0,108190.0,0.07715]
["bitfinex","BTCUSD",1761842085046,1.10323166,108200.0,108190.0,0.07715]
["bitfinex","BTCUSD",1761842086030,1.1128423,108200.0,108190.0,0.07715]
["bitfinex","BTCUSD",1761842086236,0.66374906,108200.0,108190.0,0.36084996]
["bitfinex","BTCUSD",1761842087105,0.22332162,108200.0,108190.0,0.17599]
["bitfinex","BTCUSD",1761842087316,0.6441231,108200.0,108190.0,0.17599]
["bitfinex","BTCUSD",1761842087529,0.66374906,108200.0,108190.0,0.17599]
["bitfinex","BTCUSD",1761842088201,0.22332162,108200.0,108190.0,0.17599]
["bitfinex","BTCUSD",1761842088417,0.20369566,108200.0,108190.0,0.17599]
["bitfinex","BTCUSD",1761842088825,0.6441231,108200.0,108190.0,0.17599]
["bitfinex","BTCUSD",1761842089037,0.66374906,108200.0,108190.0,0.01302]
["bitfinex","BTCUSD",1761842089259,1.1041765,108200.0,108190.0,0.01302]
["bitfinex","BTCUSD",1761842089481,1.1128424,108200.0,108190.0,0.01302]
["bitfinex","BTCUSD",1761842089697,1.1128424,108200.0,108190.0,0.07715]
["bitfinex","BTCUSD",1761842089905,1.1128424,108200.0,108190.0,0.17599]
["bitfinex","BTCUSD",1761842090329,1.1128424,108200.0,108190.0,0.07715]
["bitfinex","BTCUSD",1761842091017,1.1128424,108200.0,108190.0,0.17599]
["bitfinex","BTCUSD",1761842091245,1.1128424,108200.0,108190.0,0.07715]
["bitfinex","BTCUSD",1761842091675,0.23198752,108200.0,108190.0,0.17599]
["bitfinex","BTCUSD",1761842091879,0.67241496,108200.0,108190.0,0.17599]
["bitfinex","BTCUSD",1761842095084,1.1128424,108200.0,108190.0,0.01302]
["bitfinex","BTCUSD",1761842095249,1.55326984,108200.0,108190.0,0.01302]
["bitfinex","BTCUSD",1761842095449,1.55326984,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761842096738,1.89326984,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761842097433,0.18485996,108190.0,108180.0,0.01304]
["bitfinex","BTCUSD",1761842097646,1.0940067,108190.0,108180.0,0.01304]
["bitfinex","BTCUSD",1761842099191,0.18489414,108170.0,108160.0,0.15866]
["bitfinex","BTCUSD",1761842099414,0.18489414,108170.0,108160.0,0.15874966]
["bitfinex","BTCUSD",1761842099415,1.06574902,108170.0,108160.0,0.15874966]
["bitfinex","BTCUSD",1761842099646,1.08537498,108170.0,108160.0,0.01304966]
["bitfinex","BTCUSD",1761842100287,0.64494754,108170.0,108160.0,0.07552966]
["bitfinex","BTCUSD",1761842100697,0.64494754,108170.0,108160.0,0.07752966]
["bitfinex","BTCUSD",1761842101044,0.2045201,108170.0,108160.0,0.17257966]
["bitfinex","BTCUSD",1761842101222,0.18489414,108170.0,108160.0,0.17257966]
["bitfinex","BTCUSD",1761842101432,0.62532158,108170.0,108160.0,0.17257966]
["bitfinex","BTCUSD",1761842101647,0.2045201,108170.0,108160.0,0.17257966]
["bitfinex","BTCUSD",1761842101857,0.18489414,108170.0,108160.0,0.07652966]
["bitfinex","BTCUSD",1761842102133,0.62543516,108170.0,108160.0,0.07752966]
["bitfinex","BTCUSD",1761842102323,0.64506112,108170.0,108160.0,0.07752966]
["bitfinex","BTCUSD",1761842102843,0.2045201,108170.0,108160.0,0.3554909]
["bitfinex","BTCUSD",1761842103050,0.18489414,108170.0,108160.0,0.01404966]
["bitfinex","BTCUSD",1761842103253,0.62543516,108170.0,108160.0,0.01404966]
["bitfinex","BTCUSD",1761842103512,0.64506112,108170.0,108160.0,0.01404966]
["bitfinex","BTCUSD",1761842104772,0.64506112,108170.0,108160.0,0.01304966]
["bitfinex","BTCUSD",1761842105820,0.64506112,108170.0,108160.0,0.07552966]
["bitfinex","BTCUSD",1761842106237,0.01962596,108170.0,108160.0,0.37298202]
["bitfinex","BTCUSD",1761842106446,0.18489414,108170.0,108160.0,0.3554909]
["bitfinex","BTCUSD",1761842106665,0.18489414,108170.0,108160.0,0.16957966]
["bitfinex","BTCUSD",1761842106881,0.62543516,108170.0,108160.0,0.16957966]
["bitfinex","BTCUSD",1761842107097,0.2045201,108170.0,108160.0,0.3544909]
["bitfinex","BTCUSD",1761842107308,0.18489414,108170.0,108160.0,0.3544909]
["bitfinex","BTCUSD",1761842107508,0.18489414,108170.0,108160.0,0.3554909]
["bitfinex","BTCUSD",1761842108056,0.62543516,108170.0,108160.0,0.17057966]
["bitfinex","BTCUSD",1761842108259,0.64506112,108170.0,108160.0,0.16957966]
["bitfinex","BTCUSD",1761842108490,0.2045201,108170.0,108160.0,0.17157966]
["bitfinex","BTCUSD",1761842108706,0.62543516,108170.0,108160.0,0.3564909]
["bitfinex","BTCUSD",1761842108938,0.64506112,108170.0,108160.0,0.3564909]
["bitfinex","BTCUSD",1761842109394,0.2045201,108170.0,108160.0,0.17157966]
["bitfinex","BTCUSD",1761842109628,0.18489414,108170.0,108160.0,0.3564909]
["bitfinex","BTCUSD",1761842109813,0.18489414,108170.0,108160.0,0.17157966]
["bitfinex","BTCUSD",1761842110060,0.62543516,108170.0,108160.0,0.07752966]
["bitfinex","BTCUSD",1761842110267,0.64506112,108170.0,108160.0,0.07752966]
["bitfinex","BTCUSD",1761842110673,0.2045201,108170.0,108160.0,0.17157966]
["bitfinex","BTCUSD",1761842110892,0.62543516,108170.0,108160.0,0.17057966]
["bitfinex","BTCUSD",1761842111079,0.64506112,108170.0,108160.0,0.16957966]
["bitfinex","BTCUSD",1761842111283,0.64506112,108170.0,108160.0,0.17057966]
["bitfinex","BTCUSD",1761842111657,0.2045201,108170.0,108160.0,0.3554909]
["bitfinex","BTCUSD",1761842112025,0.18489414,108170.0,108160.0,0.3554909]
["bitfinex","BTCUSD",1761842112447,0.62543516,108170.0,108160.0,0.17057966]
["bitfinex","BTCUSD",1761842112660,0.64506112,108170.0,108160.0,0.07652966]
["bitfinex","BTCUSD",1761842115447,0.2045201,108170.0,108160.0,0.3583509]
["bitfinex","BTCUSD",1761842115671,0.18489414,108170.0,108160.0,0.17343966]
["bitfinex","BTCUSD",1761842115870,0.62543516,108170.0,108160.0,0.07652966]
["bitfinex","BTCUSD",1761842116109,0.64506112,108170.0,108160.0,0.07652966]
["bitfinex","BTCUSD",1761842116328,0.64506112,108170.0,108160.0,0.01404966]
["bitfinex","BTCUSD",1761842116745,0.64506112,108170.0,108160.0,0.07546966]
["bitfinex","BTCUSD",1761842117359,0.64506112,108170.0,108160.0,0.01404966]
["bitfinex","BTCUSD",1761842120421,0.64506112,108170.0,108160.0,0.01304966]
["bitfinex","BTCUSD",1761842121462,0.2045201,108170.0,108160.0,0.2593809]
["bitfinex","BTCUSD",1761842121667,0.18489414,108170.0,108160.0,0.17137966]
["bitfinex","BTCUSD",1761842121882,0.18489414,108170.0,108160.0,0.3562909]
["bitfinex","BTCUSD",1761842122093,0.20450301,108180.0,108160.0,0.3562909]
["bitfinex","BTCUSD",1761842122324,0.18487705,108180.0,108170.0,0.34322414]
["bitfinex","BTCUSD",1761842122750,0.65426993,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761842122956,0.21372891,108190.0,108180.0,0.15833]
["bitfinex","BTCUSD",1761842123168,0.19410295,108190.0,108180.0,0.36169475]
["bitfinex","BTCUSD",1761842123397,0.19410295,108190.0,108180.0,0.34320705]
["bitfinex","BTCUSD",1761842123920,0.18485996,108190.0,108180.0,0.34320705]
["bitfinex","BTCUSD",1761842124778,0.18485996,108190.0,108180.0,0.15833]
["bitfinex","BTCUSD",1761842125049,0.18485996,108190.0,108180.0,0.15933]
["bitfinex","BTCUSD",1761842125268,0.18485996,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1761842125269,0.77422544,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1761842125480,0.9677405,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1761842126131,0.98768718,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1761842126350,0.18487705,108180.0,108170.0,0.18489379]
["bitfinex","BTCUSD",1761842126556,0.18487705,108180.0,108170.0,0.27548379]
["bitfinex","BTCUSD",1761842126763,0.18487705,108180.0,108170.0,0.33638379]
["bitfinex","BTCUSD",1761842127390,0.18487705,108180.0,108170.0,0.15149]
["bitfinex","BTCUSD",1761842127615,0.18487705,108180.0,108170.0,0.33638414]
["bitfinex","BTCUSD",1761842127825,0.18487705,108180.0,108170.0,0.33738414]
["bitfinex","BTCUSD",1761842128236,0.20480664,108190.0,108170.0,0.33738414]
["bitfinex","BTCUSD",1761842128445,0.19352023,108190.0,108170.0,0.27848414]
["bitfinex","BTCUSD",1761842128659,0.19352023,108190.0,108180.0,0.0609]
["bitfinex","BTCUSD",1761842129167,0.19352023,108190.0,108180.0,0.15149]
["bitfinex","BTCUSD",1761842129355,0.21346691,108190.0,108180.0,0.15149]
["bitfinex","BTCUSD",1761842129549,0.21346691,108190.0,108180.0,0.0609]
["bitfinex","BTCUSD",1761842131411,0.21346691,108190.0,108180.0,0.0619]
["bitfinex","BTCUSD",1761842131625,0.21346691,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1761842131838,0.98769235,108190.0,108180.0,0.0619]
["bitfinex","BTCUSD",1761842132860,0.98769235,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1761842133876,0.98769235,108190.0,108180.0,0.0619]
["bitfinex","BTCUSD",1761842134939,0.21346691,108190.0,108180.0,0.0619]
["bitfinex","BTCUSD",1761842136071,0.21346691,108190.0,108180.0,0.07382]
["bitfinex","BTCUSD",1761842136791,0.21346691,108190.0,108180.0,0.34928705]
["bitfinex","BTCUSD",1761842137203,0.21346691,108190.0,108180.0,0.16441]
["bitfinex","BTCUSD",1761842137405,0.21346691,108190.0,108180.0,0.07382]
["bitfinex","BTCUSD",1761842138194,0.21346691,108190.0,108180.0,0.01292]
["bitfinex","BTCUSD",1761842138396,0.21346691,108190.0,108180.0,0.07382]
["bitfinex","BTCUSD",1761842139022,0.21346691,108190.0,108180.0,0.01292]
["bitfinex","BTCUSD",1761842139422,0.98769235,108190.0,108180.0,0.01292]
["bitfinex","BTCUSD",1761842139681,1.32769235,108190.0,108180.0,0.01292]
["bitfinex","BTCUSD",1761842140252,1.32769235,108190.0,108180.0,0.01192]
["bitfinex","BTCUSD",1761842140668,0.18487705,108180.0,108170.0,0.01192]
["bitfinex","BTCUSD",1761842140926,0.98770944,108180.0,108170.0,0.01192]
["bitfinex","BTCUSD",1761842141130,0.98771135,108180.0,108170.0,0.01192]
["bitfinex","BTCUSD",1761842141555,0.98037258,108180.0,108170.0,0.01192]
["bitfinex","BTCUSD",1761842142600,0.21348591,108180.0,108170.0,0.01192]
["bitfinex","BTCUSD",1761842142806,0.98771135,108180.0,108170.0,0.01192]
["bitfinex","BTCUSD",1761842143184,0.98771135,108180.0,108170.0,0.07282]
["bitfinex","BTCUSD",1761842143386,0.98771135,108180.0,108170.0,0.16341]
["bitfinex","BTCUSD",1761842143387,0.21348591,108180.0,108170.0,0.16341]
["bitfinex","BTCUSD",1761842143933,0.21348591,108180.0,108170.0,0.07282]
["bitfinex","BTCUSD",1761842144389,0.21348591,108180.0,108170.0,0.01192]
["bitfinex","BTCUSD",1761842144805,0.98771135,108180.0,108170.0,0.01192]
["bitfinex","BTCUSD",1761842149423,0.52489414,108170.0,108160.0,8.966e-05]
["bitfinex","BTCUSD",1761842149659,1.32772844,108170.0,108160.0,8.966e-05]
["bitfinex","BTCUSD",1761842151035,0.553503,108170.0,108160.0,0.00108966]
["bitfinex","BTCUSD",1761842151252,1.32772915,108170.0,108160.0,0.00108966]
["bitfinex","BTCUSD",1761842151485,0.98772915,108170.0,108160.0,0.00108966]
["bitfinex","BTCUSD",1761842152676,0.98772915,108170.0,108160.0,0.06198966]
["bitfinex","BTCUSD",1761842153109,0.98772915,108170.0,108160.0,0.00108966]
["bitfinex","BTCUSD",1761842153328,0.98772915,108170.0,108160.0,0.06198966]
["bitfinex","BTCUSD",1761842153758,0.97906626,108170.0,108160.0,0.00108966]
["bitfinex","BTCUSD",1761842154236,0.97906626,108170.0,108160.0,0.06198966]
["bitfinex","BTCUSD",1761842154686,0.20484082,108170.0,108160.0,0.15622966]
["bitfinex","BTCUSD",1761842154900,0.20484082,108170.0,108160.0,0.35963202]
["bitfinex","BTCUSD",1761842155109,0.20484082,108170.0,108160.0,0.3411409]
["bitfinex","BTCUSD",1761842155347,0.18489414,108170.0,108160.0,0.3411409]
["bitfinex","BTCUSD",1761842155785,0.18489414,108170.0,108160.0,0.15622966]
["bitfinex","BTCUSD",1761842156315,0.18489414,108170.0,108160.0,0.3411409]
["bitfinex","BTCUSD",1761842157413,0.18489414,108170.0,108160.0,0.3401409]
["bitfinex","BTCUSD",1761842157575,0.18489414,108170.0,108160.0,0.3421409]
["bitfinex","BTCUSD",1761842158156,0.18489414,108170.0,108160.0,0.15722966]
["bitfinex","BTCUSD",1761842158358,0.18489414,108170.0,108160.0,0.3421409]
["bitfinex","BTCUSD",1761842158565,0.18489414,108170.0,108160.0,0.3431409]
["bitfinex","BTCUSD",1761842159824,0.97904917,108180.0,108160.0,0.3431409]
["bitfinex","BTCUSD",1761842159970,0.18489414,108170.0,108160.0,0.2822409]
["bitfinex","BTCUSD",1761842160172,0.97904917,108180.0,108170.0,0.16763]
["bitfinex","BTCUSD",1761842161532,0.70546816,108180.0,108170.0,0.16763]
["bitfinex","BTCUSD",1761842161872,0.51713649,108180.0,108170.0,0.16863]
["bitfinex","BTCUSD",1761842162071,0.51713649,108180.0,108170.0,0.35352414]
["bitfinex","BTCUSD",1761842162072,0.70201354,108180.0,108170.0,0.35352414]
["bitfinex","BTCUSD",1761842162275,0.20136911,108180.0,108170.0,0.35352414]
["bitfinex","BTCUSD",1761842162478,0.69474738,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761842162662,0.2027635,108190.0,108180.0,0.33974705]
["bitfinex","BTCUSD",1761842162858,0.20276291,108190.0,108180.0,0.33974705]
["bitfinex","BTCUSD",1761842163087,0.70434009,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761842163249,0.71299994,108200.0,108190.0,0.09424]
["bitfinex","BTCUSD",1761842163444,0.71299994,108200.0,108190.0,0.16763]
["bitfinex","BTCUSD",1761842164254,0.71299994,108200.0,108190.0,0.35248996]
["bitfinex","BTCUSD",1761842164471,0.71299994,108200.0,108190.0,0.16763]
["bitfinex","BTCUSD",1761842164677,0.71299679,108200.0,108190.0,0.16763]
["bitfinex","BTCUSD",1761842164879,0.71299679,108200.0,108190.0,0.07339]
["bitfinex","BTCUSD",1761842165305,1.21364122,108200.0,108190.0,0.01276]
["bitfinex","BTCUSD",1761842166060,0.71299679,108200.0,108190.0,0.01276]
["bitfinex","BTCUSD",1761842166339,0.71299679,108200.0,108190.0,0.07339]
["bitfinex","BTCUSD",1761842166518,0.71299679,108200.0,108190.0,0.01276]
["bitfinex","BTCUSD",1761842166734,0.71299679,108200.0,108190.0,0.01376]
["bitfinex","BTCUSD",1761842167165,1.21364122,108200.0,108190.0,0.01276]
["bitfinex","BTCUSD",1761842168734,1.55364122,108200.0,108190.0,0.01276]
["bitfinex","BTCUSD",1761842169122,0.18487705,108180.0,108170.0,0.01276]
["bitfinex","BTCUSD",1761842169352,0.68552148,108180.0,108170.0,0.01276]
["bitfinex","BTCUSD",1761842169846,0.68552148,108180.0,108170.0,0.16763]
["bitfinex","BTCUSD",1761842170622,0.68552148,108180.0,108170.0,0.07339]
["bitfinex","BTCUSD",1761842170832,0.68552148,108180.0,108170.0,0.07539]
["bitfinex","BTCUSD",1761842171010,0.68552148,108180.0,108170.0,0.07639]
["bitfinex","BTCUSD",1761842172005,0.68552148,108180.0,108170.0,0.01476]
["bitfinex","BTCUSD",1761842172414,0.68552148,108180.0,108170.0,0.07539]
["bitfinex","BTCUSD",1761842172777,0.68552148,108180.0,108170.0,0.01476]
["bitfinex","BTCUSD",1761842172976,0.68552148,108180.0,108170.0,0.07339]
["bitfinex","BTCUSD",1761842173383,1.06608313,108180.0,108170.0,0.07439]
["bitfinex","BTCUSD",1761842173732,1.06608313,108180.0,108170.0,0.16863]
["bitfinex","BTCUSD",1761842173937,1.08602637,108180.0,108170.0,0.16863]
["bitfinex","BTCUSD",1761842174139,0.20482029,108180.0,108170.0,0.16863]
["bitfinex","BTCUSD",1761842174355,1.06608313,108180.0,108170.0,0.16863]
["bitfinex","BTCUSD",1761842174563,1.08602637,108180.0,108170.0,0.16863]
["bitfinex","BTCUSD",1761842176732,1.08602637,108180.0,108170.0,0.07439]
["bitfinex","BTCUSD",1761842176967,1.08602637,108180.0,108170.0,0.01376]
["bitfinex","BTCUSD",1761842177765,1.08602637,108180.0,108170.0,0.07932]
["bitfinex","BTCUSD",1761842177931,1.08602637,108180.0,108170.0,0.01376]
["bitfinex","BTCUSD",1761842178161,1.08602637,108180.0,108170.0,0.01276]
["bitfinex","BTCUSD",1761842179240,0.01994324,108180.0,108170.0,0.07832]
["bitfinex","BTCUSD",1761842179494,0.01994324,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761842179703,0.1848096,108220.0,108200.0,0.18484145]
["bitfinex","BTCUSD",1761842179920,0.63406685,108220.0,108210.0,0.07785]
["bitfinex","BTCUSD",1761842180129,0.63406685,108220.0,108210.0,0.01229]
["bitfinex","BTCUSD",1761842180336,0.65019685,108220.0,108210.0,0.01229]
["bitfinex","BTCUSD",1761842180544,0.6775884,108220.0,108210.0,0.01229]
["bitfinex","BTCUSD",1761842180762,0.6614584,108220.0,108210.0,0.07785]
["bitfinex","BTCUSD",1761842180972,0.6615929,108220.0,108210.0,0.01229]
["bitfinex","BTCUSD",1761842181182,1.10219594,108220.0,108210.0,0.01229]
["bitfinex","BTCUSD",1761842181389,0.72133045,108220.0,108210.0,0.01229]
["bitfinex","BTCUSD",1761842183431,0.73746045,108220.0,108210.0,0.01229]
["bitfinex","BTCUSD",1761842185188,0.1848258,108210.0,108200.0,0.01229]
["bitfinex","BTCUSD",1761842185475,0.7099506,108210.0,108200.0,0.01229]
["bitfinex","BTCUSD",1761842185625,0.7099506,108210.0,108200.0,0.07503]
["bitfinex","BTCUSD",1761842186065,0.7099506,108210.0,108200.0,0.01229]
["bitfinex","BTCUSD",1761842186266,0.7260806,108210.0,108200.0,0.01229]
["bitfinex","BTCUSD",1761842186795,1.0660806,108210.0,108200.0,0.01229]
["bitfinex","BTCUSD",1761842187427,0.18487705,108180.0,108170.0,0.20789884]
["bitfinex","BTCUSD",1761842187632,0.18487705,108180.0,108170.0,0.30665884]
["bitfinex","BTCUSD",1761842187842,0.68521597,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761842188048,0.68521597,108190.0,108180.0,0.34737705]
["bitfinex","BTCUSD",1761842188453,0.68521597,108190.0,108180.0,0.1625]
["bitfinex","BTCUSD",1761842188588,0.70139445,108190.0,108180.0,0.06274]
["bitfinex","BTCUSD",1761842189854,0.70139445,108190.0,108170.0,0.299414]
["bitfinex","BTCUSD",1761842189855,0.18487705,108180.0,108170.0,0.299414]
["bitfinex","BTCUSD",1761842190079,0.68521764,108180.0,108170.0,0.299414]
["bitfinex","BTCUSD",1761842190291,0.68521764,108180.0,108170.0,0.360154]
["bitfinex","BTCUSD",1761842190702,0.68521764,108180.0,108170.0,0.17526]
["bitfinex","BTCUSD",1761842190909,0.68521764,108180.0,108170.0,0.36015414]
["bitfinex","BTCUSD",1761842191311,0.68521764,108180.0,108170.0,0.36115414]
["bitfinex","BTCUSD",1761842191312,0.18487705,108180.0,108170.0,0.36115414]
["bitfinex","BTCUSD",1761842191525,0.70499574,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761842191765,0.72112574,108190.0,108180.0,0.24761705]
["bitfinex","BTCUSD",1761842192191,0.72112574,108190.0,108180.0,0.06274]
["bitfinex","BTCUSD",1761842192747,0.52012036,108190.0,108180.0,0.24761705]
["bitfinex","BTCUSD",1761842192923,0.70498032,108190.0,108180.0,0.34737705]
["bitfinex","BTCUSD",1761842193367,0.70498032,108190.0,108180.0,0.1635]
["bitfinex","BTCUSD",1761842193560,0.72111032,108190.0,108180.0,0.24861705]
["bitfinex","BTCUSD",1761842193769,0.70498032,108190.0,108180.0,0.24861705]
["bitfinex","BTCUSD",1761842193913,0.72111032,108190.0,108180.0,0.06374]
["bitfinex","BTCUSD",1761842194122,0.72111032,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1761842194562,0.72111032,108190.0,108180.0,0.24861705]
["bitfinex","BTCUSD",1761842194749,0.72111032,108190.0,108180.0,0.1635]
["bitfinex","BTCUSD",1761842194750,0.70498032,108190.0,108180.0,0.1635]
["bitfinex","BTCUSD",1761842194952,0.70498032,108190.0,108180.0,0.34837705]
["bitfinex","BTCUSD",1761842195313,0.70498032,108190.0,108180.0,0.1635]
["bitfinex","BTCUSD",1761842195531,0.70498032,108190.0,108180.0,0.34837705]
["bitfinex","BTCUSD",1761842195868,0.72111032,108190.0,108180.0,0.06374]
["bitfinex","BTCUSD",1761842196222,0.70498032,108190.0,108180.0,0.34837705]
["bitfinex","BTCUSD",1761842197288,0.70498032,108190.0,108180.0,0.1635]
["bitfinex","BTCUSD",1761842197491,0.72110032,108190.0,108180.0,0.06374]
["bitfinex","BTCUSD",1761842197858,0.70498032,108190.0,108180.0,0.34837705]
["bitfinex","BTCUSD",1761842198479,0.70498032,108190.0,108180.0,0.1635]
["bitfinex","BTCUSD",1761842198877,0.72110032,108190.0,108180.0,0.06374]
["bitfinex","BTCUSD",1761842199081,0.72110032,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1761842199082,0.73722032,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1761842199744,0.74587748,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1761842200803,0.18487705,108180.0,108170.0,0.19765414]
["bitfinex","BTCUSD",1761842201039,0.18487705,108180.0,108170.0,0.11252]
["bitfinex","BTCUSD",1761842201243,0.18487705,108180.0,108170.0,0.17526]
["bitfinex","BTCUSD",1761842201460,0.70498032,108190.0,108170.0,0.36015414]
["bitfinex","BTCUSD",1761842201599,0.70498032,108190.0,108180.0,0.34737705]
["bitfinex","BTCUSD",1761842202170,0.20463973,108190.0,108180.0,0.34737705]
["bitfinex","BTCUSD",1761842202381,0.18490844,108190.0,108180.0,0.34737705]
["bitfinex","BTCUSD",1761842202904,4.848e-05,108190.0,108180.0,0.34737705]
["bitfinex","BTCUSD",1761842203126,4.848e-05,108190.0,108180.0,0.34837705]
["bitfinex","BTCUSD",1761842203564,0.20102844,108190.0,108180.0,0.24861705]
["bitfinex","BTCUSD",1761842204099,0.18490844,108190.0,108180.0,0.34837705]
["bitfinex","BTCUSD",1761842204813,0.18490844,108190.0,108180.0,0.1635]
["bitfinex","BTCUSD",1761842205017,0.70136903,108190.0,108180.0,0.06374]
["bitfinex","BTCUSD",1761842205240,0.72110032,108190.0,108180.0,0.24861705]
["bitfinex","BTCUSD",1761842205644,0.72110032,108190.0,108180.0,0.06374]
["bitfinex","BTCUSD",1761842205794,0.72110032,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1761842206006,0.72110032,108190.0,108180.0,0.24861705]
["bitfinex","BTCUSD",1761842208808,0.74588413,108190.0,108160.0,0.01217]
["bitfinex","BTCUSD",1761842209020,0.18491124,108160.0,108150.0,0.00022705]
["bitfinex","BTCUSD",1761842209228,0.70137183,108160.0,108150.0,0.01239705]
["bitfinex","BTCUSD",1761842209437,0.22076253,108160.0,108150.0,0.07513705]
["bitfinex","BTCUSD",1761842209658,0.70137183,108160.0,108150.0,0.07513705]
["bitfinex","BTCUSD",1761842209868,0.72110312,108160.0,108150.0,0.07513705]
["bitfinex","BTCUSD",1761842210068,0.72110312,108160.0,108150.0,0.01239705]
["bitfinex","BTCUSD",1761842210277,0.72110312,108160.0,108150.0,0.07513705]
["bitfinex","BTCUSD",1761842210466,0.22076253,108160.0,108150.0,0.07513705]
["bitfinex","BTCUSD",1761842210998,0.72110312,108160.0,108150.0,0.07613705]
["bitfinex","BTCUSD",1761842211352,0.70498312,108160.0,108150.0,0.17589705]
["bitfinex","BTCUSD",1761842211985,0.71692793,108160.0,108150.0,0.17589705]
["bitfinex","BTCUSD",1761842213526,0.01973129,108160.0,108150.0,0.36082539]
["bitfinex","BTCUSD",1761842213680,0.68523473,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761842213878,0.70518509,108170.0,108160.0,0.34741124]
["bitfinex","BTCUSD",1761842214077,0.52029095,108170.0,108160.0,0.34741124]
["bitfinex","BTCUSD",1761842214321,0.70518509,108170.0,108160.0,0.34741124]
["bitfinex","BTCUSD",1761842214682,0.70518509,108170.0,108160.0,0.1625]
["bitfinex","BTCUSD",1761842216830,0.70518509,108170.0,108160.0,0.34741124]
["bitfinex","BTCUSD",1761842217030,0.70518509,108170.0,108160.0,0.1625]
["bitfinex","BTCUSD",1761842217249,0.71757198,108170.0,108160.0,0.1625]
["bitfinex","BTCUSD",1761842218883,0.2048445,108170.0,108160.0,0.34741124]
["bitfinex","BTCUSD",1761842219081,0.18489414,108170.0,108160.0,0.1625]
["bitfinex","BTCUSD",1761842219283,0.18489414,108170.0,108160.0,0.34741124]
["bitfinex","BTCUSD",1761842219492,0.19682578,108170.0,108160.0,0.34741124]
["bitfinex","BTCUSD",1761842219702,0.01995036,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761842219914,0.69449202,108190.0,108170.0,0.34965414]
["bitfinex","BTCUSD",1761842220122,0.71444238,108190.0,108170.0,0.28832414]
["bitfinex","BTCUSD",1761842220326,0.71444238,108190.0,108180.0,0.06133]
["bitfinex","BTCUSD",1761842220536,0.71444238,108190.0,108180.0,0.1521]
["bitfinex","BTCUSD",1761842220703,0.71444238,108190.0,108180.0,0.33697705]
["bitfinex","BTCUSD",1761842220907,0.71444238,108190.0,108180.0,0.1521]
["bitfinex","BTCUSD",1761842221117,0.73056238,108190.0,108180.0,0.06133]
["bitfinex","BTCUSD",1761842221706,0.18487705,108180.0,108170.0,0.10443]
["bitfinex","BTCUSD",1761842221882,0.70133764,108180.0,108170.0,0.07499]
["bitfinex","BTCUSD",1761842222098,0.721288,108180.0,108170.0,0.01366]
["bitfinex","BTCUSD",1761842222309,0.721288,108180.0,108170.0,0.01166]
["bitfinex","BTCUSD",1761842222947,0.721288,108180.0,108170.0,0.07299]
["bitfinex","BTCUSD",1761842223146,0.705168,108180.0,108170.0,0.25788414]
["bitfinex","BTCUSD",1761842223346,0.97937863,108180.0,108170.0,0.25788414]
["bitfinex","BTCUSD",1761842223618,0.20482741,108180.0,108170.0,0.25788414]
["bitfinex","BTCUSD",1761842223794,0.18487705,108180.0,108170.0,0.34865414]
["bitfinex","BTCUSD",1761842224170,0.95942827,108180.0,108170.0,0.34865414]
["bitfinex","BTCUSD",1761842224352,0.97937863,108180.0,108170.0,0.34865414]
["bitfinex","BTCUSD",1761842225193,0.97937863,108180.0,108170.0,0.07299]
["bitfinex","BTCUSD",1761842225403,0.99549863,108180.0,108170.0,0.07299]
["bitfinex","BTCUSD",1761842225615,0.99549863,108180.0,108170.0,0.25788414]
["bitfinex","BTCUSD",1761842225985,0.99549863,108180.0,108170.0,0.07299]
["bitfinex","BTCUSD",1761842226202,0.99549863,108180.0,108170.0,0.01166]
["bitfinex","BTCUSD",1761842227567,1.01161863,108180.0,108170.0,0.01166]
["bitfinex","BTCUSD",1761842227994,0.99549863,108180.0,108170.0,0.07299]
["bitfinex","BTCUSD",1761842228217,0.01995036,108180.0,108170.0,0.34865414]
["bitfinex","BTCUSD",1761842228398,0.18487705,108180.0,108170.0,0.34865414]
["bitfinex","BTCUSD",1761842228544,0.80323961,108190.0,108170.0,0.34865414]
["bitfinex","BTCUSD",1761842228753,1.00425023,108190.0,108180.0,0.06133]
["bitfinex","BTCUSD",1761842228951,1.00425023,108190.0,108180.0,0.24620705]
["bitfinex","BTCUSD",1761842229161,0.98813023,108190.0,108180.0,0.1521]
["bitfinex","BTCUSD",1761842230123,0.99737322,108190.0,108180.0,0.1521]
["bitfinex","BTCUSD",1761842230437,0.18487705,108180.0,108170.0,0.01466]
["bitfinex","BTCUSD",1761842230645,0.97554827,108180.0,108170.0,0.07499]
["bitfinex","BTCUSD",1761842230859,0.99549863,108180.0,108170.0,0.07499]
["bitfinex","BTCUSD",1761842231070,0.99549863,108180.0,108170.0,0.25988414]
["bitfinex","BTCUSD",1761842231293,0.97937863,108180.0,108170.0,0.34865414]
["bitfinex","BTCUSD",1761842232058,0.79450158,108180.0,108170.0,0.34865414]
["bitfinex","BTCUSD",1761842232472,0.01995036,108180.0,108170.0,0.34865414]
["bitfinex","BTCUSD",1761842232642,0.99737322,108190.0,108170.0,0.35065414]
["bitfinex","BTCUSD",1761842232960,1.01349322,108190.0,108180.0,0.06133]
["bitfinex","BTCUSD",1761842233188,0.81935961,108190.0,108180.0,0.24620705]
["bitfinex","BTCUSD",1761842233401,0.01995036,108190.0,108180.0,0.33697705]
["bitfinex","BTCUSD",1761842233605,0.21723952,108220.0,108200.0,0.18482735]
["bitfinex","BTCUSD",1761842233825,0.21723952,108220.0,108210.0,0.07299]
["bitfinex","BTCUSD",1761842233826,0.22594648,108220.0,108210.0,0.07299]
["bitfinex","BTCUSD",1761842234027,1.0004977,108220.0,108210.0,0.07299]
["bitfinex","BTCUSD",1761842234231,0.22594648,108220.0,108210.0,0.2578158]
["bitfinex","BTCUSD",1761842234408,0.22594648,108220.0,108210.0,0.16376]
["bitfinex","BTCUSD",1761842234628,0.22594648,108220.0,108210.0,0.3485858]
["bitfinex","BTCUSD",1761842234769,0.24325721,108220.0,108210.0,0.3485858]
["bitfinex","BTCUSD",1761842235194,0.25937721,108220.0,108210.0,0.07299]
["bitfinex","BTCUSD",1761842235597,1.03392843,108220.0,108210.0,0.07299]
["bitfinex","BTCUSD",1761842236604,1.03392843,108220.0,108210.0,0.2578158]
["bitfinex","BTCUSD",1761842236810,0.25937721,108220.0,108210.0,0.2578158]
["bitfinex","BTCUSD",1761842237038,0.25937721,108220.0,108210.0,0.07299]
["bitfinex","BTCUSD",1761842237446,1.03392843,108220.0,108210.0,0.07299]
["bitfinex","BTCUSD",1761842237909,1.03392843,108220.0,108210.0,0.01166]
["bitfinex","BTCUSD",1761842237910,1.05004843,108220.0,108210.0,0.01166]
["bitfinex","BTCUSD",1761842238636,0.86803918,108220.0,108210.0,0.01166]
["bitfinex","BTCUSD",1761842238840,1.05001127,108220.0,108210.0,0.01166]
["bitfinex","BTCUSD",1761842239046,0.1848258,108210.0,108200.0,0.01166]
["bitfinex","BTCUSD",1761842239251,1.00892775,108210.0,108200.0,0.01166]
["bitfinex","BTCUSD",1761842239453,1.02887811,108210.0,108200.0,0.01166]
["bitfinex","BTCUSD",1761842240058,1.02887811,108210.0,108160.0,0.01148]
["bitfinex","BTCUSD",1761842240059,0.18487705,108180.0,108160.0,0.01148]
["bitfinex","BTCUSD",1761842240268,0.21267414,108170.0,108160.0,0.01148]
["bitfinex","BTCUSD",1761842240483,1.00717572,108170.0,108160.0,0.01148]
["bitfinex","BTCUSD",1761842240687,1.03495572,108170.0,108160.0,0.01148]
["bitfinex","BTCUSD",1761842240890,1.05225776,108170.0,108160.0,0.01148]
["bitfinex","BTCUSD",1761842241298,1.05225776,108170.0,108160.0,0.01152848]
["bitfinex","BTCUSD",1761842242529,1.02547776,108170.0,108160.0,0.01152848]
["bitfinex","BTCUSD",1761842242743,1.05325776,108170.0,108160.0,0.01152848]
["bitfinex","BTCUSD",1761842242948,1.02547776,108170.0,108160.0,0.01152848]
["bitfinex","BTCUSD",1761842243390,0.22314654,108170.0,108160.0,0.16667848]
["bitfinex","BTCUSD",1761842243590,0.2058445,108170.0,108160.0,0.16667848]
["bitfinex","BTCUSD",1761842243796,0.18589414,108170.0,108160.0,0.16667848]
["bitfinex","BTCUSD",1761842244209,0.96044536,108170.0,108160.0,0.16667848]
["bitfinex","BTCUSD",1761842244417,0.97939572,108170.0,108160.0,0.16667848]
["bitfinex","BTCUSD",1761842244624,0.97939572,108170.0,108160.0,0.35158972]
["bitfinex","BTCUSD",1761842244834,0.19410295,108190.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761842245101,0.01730017,108190.0,108180.0,0.27871475]
["bitfinex","BTCUSD",1761842245302,1.00707718,108210.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761842247419,1.03308203,108210.0,108200.0,0.0639]
["bitfinex","BTCUSD",1761842247839,1.00530203,108210.0,108200.0,0.0639]
["bitfinex","BTCUSD",1761842248222,1.00530203,108210.0,108200.0,0.24874288]
["bitfinex","BTCUSD",1761842248453,1.00530203,108210.0,108200.0,0.16263]
["bitfinex","BTCUSD",1761842248657,0.18484978,108200.0,108190.0,0.18485832]
["bitfinex","BTCUSD",1761842248864,0.20214739,108200.0,108180.0,0.3053009]
["bitfinex","BTCUSD",1761842249066,0.97669861,108200.0,108190.0,0.24875996]
["bitfinex","BTCUSD",1761842249265,0.99662759,108200.0,108190.0,0.34748996]
["bitfinex","BTCUSD",1761842251168,0.01992898,108200.0,108190.0,0.34748996]
["bitfinex","BTCUSD",1761842251369,0.98859577,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761842251581,1.00589201,108210.0,108200.0,0.16263]
["bitfinex","BTCUSD",1761842252182,1.00589201,108210.0,108200.0,0.24874288]
["bitfinex","BTCUSD",1761842252371,1.00589201,108210.0,108200.0,0.34747288]
["bitfinex","BTCUSD",1761842252581,1.00589201,108210.0,108200.0,0.16263]
["bitfinex","BTCUSD",1761842252777,1.00589201,108210.0,108200.0,0.0639]
["bitfinex","BTCUSD",1761842253202,1.00589201,108210.0,108200.0,0.34747288]
["bitfinex","BTCUSD",1761842253420,1.00589201,108210.0,108200.0,0.16263]
["bitfinex","BTCUSD",1761842253997,1.00589201,108210.0,108200.0,0.34747288]
["bitfinex","BTCUSD",1761842254189,1.00589201,108210.0,108200.0,0.16263]
["bitfinex","BTCUSD",1761842254586,1.00589201,108210.0,108200.0,0.0639]
["bitfinex","BTCUSD",1761842254803,1.03367201,108210.0,108200.0,0.0639]
["bitfinex","BTCUSD",1761842255838,0.18484288,108200.0,108180.0,0.2055709]
["bitfinex","BTCUSD",1761842256038,0.18484288,108200.0,108190.0,0.28358996]
["bitfinex","BTCUSD",1761842256255,0.9593941,108200.0,108190.0,0.34748996]
["bitfinex","BTCUSD",1761842256458,0.97932308,108200.0,108190.0,0.34748996]
["bitfinex","BTCUSD",1761842258472,0.97932308,108200.0,108190.0,0.34848996]
["bitfinex","BTCUSD",1761842258808,0.97932308,108200.0,108190.0,0.16563]
["bitfinex","BTCUSD",1761842259024,0.97932308,108200.0,108190.0,0.25175996]
["bitfinex","BTCUSD",1761842259371,0.97932308,108200.0,108190.0,0.35048996]
["bitfinex","BTCUSD",1761842260089,0.97932308,108200.0,108190.0,0.16563]
["bitfinex","BTCUSD",1761842260454,0.97932308,108200.0,108190.0,0.35048996]
["bitfinex","BTCUSD",1761842260652,0.97932308,108200.0,108190.0,0.16563]
["bitfinex","BTCUSD",1761842261179,1.0243967,108200.0,108190.0,0.0669]
["bitfinex","BTCUSD",1761842262173,1.0243967,108200.0,108190.0,0.0649]
["bitfinex","BTCUSD",1761842262411,1.0243967,108200.0,108190.0,0.0639]
["bitfinex","BTCUSD",1761842263097,0.01992898,108200.0,108190.0,0.34748996]
["bitfinex","BTCUSD",1761842263394,0.21404455,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761842263598,0.21141039,108210.0,108200.0,0.34747288]
["bitfinex","BTCUSD",1761842263804,0.23133937,108210.0,108200.0,0.34747288]
["bitfinex","BTCUSD",1761842264337,0.23133937,108210.0,108200.0,0.16263]
["bitfinex","BTCUSD",1761842264539,0.23133937,108210.0,108200.0,0.34747288]
["bitfinex","BTCUSD",1761842264736,1.00589059,108210.0,108200.0,0.34747288]
["bitfinex","BTCUSD",1761842264964,1.00589059,108210.0,108200.0,0.16263]
["bitfinex","BTCUSD",1761842265591,1.03367059,108210.0,108200.0,0.0639]
["bitfinex","BTCUSD",1761842265993,0.18484288,108200.0,108190.0,0.42928996]
["bitfinex","BTCUSD",1761842266241,0.9593941,108200.0,108190.0,0.42928996]
["bitfinex","BTCUSD",1761842266442,0.20477186,108200.0,108190.0,0.49318996]
["bitfinex","BTCUSD",1761842266582,0.18484288,108200.0,108190.0,0.49318996]
["bitfinex","BTCUSD",1761842267399,0.18484288,108200.0,108190.0,0.49518996]
["bitfinex","BTCUSD",1761842268008,0.18484288,108200.0,108190.0,0.49618996]
["bitfinex","BTCUSD",1761842269528,0.18484288,108200.0,108190.0,0.35048996]
["bitfinex","BTCUSD",1761842270122,0.98576001,108210.0,108190.0,0.35048996]
["bitfinex","BTCUSD",1761842270324,0.18484288,108200.0,108190.0,0.28658996]
["bitfinex","BTCUSD",1761842270522,0.18484288,108200.0,108190.0,0.10173]
["bitfinex","BTCUSD",1761842270727,0.18484288,108200.0,108190.0,0.16563]
["bitfinex","BTCUSD",1761842271372,0.20214555,108200.0,108190.0,0.16563]
["bitfinex","BTCUSD",1761842271547,0.20214555,108200.0,108190.0,0.16363]
["bitfinex","BTCUSD",1761842271746,0.20214555,108200.0,108190.0,0.34848996]
["bitfinex","BTCUSD",1761842273269,0.97669677,108200.0,108190.0,0.34848996]
["bitfinex","BTCUSD",1761842273429,0.99662575,108200.0,108190.0,0.34848996]
["bitfinex","BTCUSD",1761842273633,0.99662575,108200.0,108190.0,0.16563]
["bitfinex","BTCUSD",1761842273829,0.99662575,108200.0,108190.0,0.0669]
["bitfinex","BTCUSD",1761842273830,1.02440575,108200.0,108190.0,0.0669]
["bitfinex","BTCUSD",1761842274682,0.99662575,108200.0,108190.0,0.15952]
["bitfinex","BTCUSD",1761842274832,0.99662575,108200.0,108190.0,0.15852]
["bitfinex","BTCUSD",1761842275035,0.22207453,108200.0,108190.0,0.34337996]
["bitfinex","BTCUSD",1761842275262,0.99662575,108200.0,108190.0,0.34337996]
["bitfinex","BTCUSD",1761842276032,0.22207453,108200.0,108190.0,0.15852]
["bitfinex","BTCUSD",1761842276233,0.20214555,108200.0,108190.0,0.15852]
["bitfinex","BTCUSD",1761842277700,0.20214555,108200.0,108190.0,0.34337996]
["bitfinex","BTCUSD",1761842279343,0.20214555,108200.0,108190.0,0.15852]
["bitfinex","BTCUSD",1761842279541,0.01730267,108200.0,108190.0,0.34337996]
["bitfinex","BTCUSD",1761842279950,0.22851146,108210.0,108190.0,0.34337996]
["bitfinex","BTCUSD",1761842280191,0.23721447,108210.0,108200.0,0.25009288]
["bitfinex","BTCUSD",1761842280501,0.23721447,108210.0,108200.0,0.34471288]
["bitfinex","BTCUSD",1761842280703,0.24005023,108210.0,108200.0,0.34471288]
["bitfinex","BTCUSD",1761842281371,0.23080894,108210.0,108200.0,0.34471288]
["bitfinex","BTCUSD",1761842281613,0.23080894,108210.0,108200.0,0.15987]
["bitfinex","BTCUSD",1761842282354,0.23080894,108210.0,108200.0,0.34471288]
["bitfinex","BTCUSD",1761842282600,0.23080894,108210.0,108200.0,0.34571288]
["bitfinex","BTCUSD",1761842282844,0.23080894,108210.0,108200.0,0.16087]
["bitfinex","BTCUSD",1761842283277,0.23080894,108210.0,108200.0,0.34571288]
["bitfinex","BTCUSD",1761842283516,0.04598314,108210.0,108200.0,0.49141288]
["bitfinex","BTCUSD",1761842283727,0.04598314,108210.0,108200.0,0.34871288]
["bitfinex","BTCUSD",1761842283946,0.03731458,108210.0,108200.0,0.38389516]
["bitfinex","BTCUSD",1761842284124,0.21402697,108230.0,108210.0,0.18581188]
["bitfinex","BTCUSD",1761842284402,0.22273986,108230.0,108220.0,0.07759]
["bitfinex","BTCUSD",1761842284659,0.22273986,108230.0,108220.0,0.17221]
["bitfinex","BTCUSD",1761842285147,1.04246108,108230.0,108220.0,0.07759]
["bitfinex","BTCUSD",1761842285314,0.99729108,108230.0,108220.0,0.17221]
["bitfinex","BTCUSD",1761842285548,0.7680924,108230.0,108220.0,0.07759]
["bitfinex","BTCUSD",1761842287121,0.77923033,108230.0,108220.0,0.07759]
["bitfinex","BTCUSD",1761842287529,0.73406033,108230.0,108220.0,0.07759]
["bitfinex","BTCUSD",1761842287895,0.73406033,108230.0,108220.0,0.17221]
["bitfinex","BTCUSD",1761842288606,0.7219224,108230.0,108220.0,0.17221]
["bitfinex","BTCUSD",1761842289675,0.73365513,108230.0,108220.0,0.17221]
["bitfinex","BTCUSD",1761842289873,0.53620734,108230.0,108220.0,0.17221]
["bitfinex","BTCUSD",1761842290077,0.71853145,108230.0,108220.0,0.35701872]
["bitfinex","BTCUSD",1761842290290,0.70926625,108230.0,108220.0,0.35701872]
["bitfinex","BTCUSD",1761842290528,0.20908371,108230.0,108220.0,0.35701872]
["bitfinex","BTCUSD",1761842291028,0.20908371,108230.0,108220.0,0.17221]
["bitfinex","BTCUSD",1761842291170,0.20908371,108230.0,108220.0,0.35701872]
["bitfinex","BTCUSD",1761842291379,0.19350453,108230.0,108220.0,0.35701872]
["bitfinex","BTCUSD",1761842292215,0.19350453,108230.0,108220.0,0.17221]
["bitfinex","BTCUSD",1761842293219,0.19350453,108230.0,108220.0,0.17421]
["bitfinex","BTCUSD",1761842293872,0.69368707,108230.0,108220.0,0.17421]
["bitfinex","BTCUSD",1761842294087,0.69368707,108230.0,108220.0,0.35901872]
["bitfinex","BTCUSD",1761842295091,0.69368707,108230.0,108220.0,0.35801872]
["bitfinex","BTCUSD",1761842295396,0.69368707,108230.0,108220.0,0.35701872]
["bitfinex","BTCUSD",1761842296151,0.7109939,108230.0,108220.0,0.35701872]
["bitfinex","BTCUSD",1761842296556,0.7109939,108230.0,108220.0,0.17221]
["bitfinex","BTCUSD",1761842297155,0.7561639,108230.0,108220.0,0.07759]
["bitfinex","BTCUSD",1761842297346,0.7109939,108230.0,108220.0,0.17476]
["bitfinex","BTCUSD",1761842297546,0.02601972,108230.0,108220.0,0.35956872]
["bitfinex","BTCUSD",1761842297746,0.0002,108270.0,108250.0,0.18475521]
["bitfinex","BTCUSD",1761842297956,0.18540821,108270.0,108260.0,0.36097043]
["bitfinex","BTCUSD",1761842298161,0.00068484,108270.0,108260.0,0.36097043]
["bitfinex","BTCUSD",1761842298361,0.18540821,108270.0,108260.0,0.36097043]
["bitfinex","BTCUSD",1761842298561,0.18540821,108270.0,108260.0,0.17623]
["bitfinex","BTCUSD",1761842298848,0.18540821,108270.0,108260.0,0.36097043]
["bitfinex","BTCUSD",1761842299054,0.68559075,108270.0,108260.0,0.17623]
["bitfinex","BTCUSD",1761842301901,0.70476939,108270.0,108260.0,0.17623]
["bitfinex","BTCUSD",1761842302556,0.70476939,108270.0,108260.0,0.36097043]
["bitfinex","BTCUSD",1761842303746,0.70476939,108270.0,108260.0,0.17623]
["bitfinex","BTCUSD",1761842304080,0.70476939,108270.0,108260.0,0.36097043]
["bitfinex","BTCUSD",1761842304500,0.70476939,108270.0,108260.0,0.17623]
["bitfinex","BTCUSD",1761842306286,0.70476939,108270.0,108260.0,0.36097043]
["bitfinex","BTCUSD",1761842306864,0.01986348,108270.0,108260.0,0.36097043]
["bitfinex","BTCUSD",1761842307077,0.00068484,108270.0,108260.0,0.36097043]
["bitfinex","BTCUSD",1761842307279,0.00068484,108270.0,108260.0,0.36197043]
["bitfinex","BTCUSD",1761842307668,0.20458685,108270.0,108260.0,0.36097043]
["bitfinex","BTCUSD",1761842308335,0.20458685,108270.0,108260.0,0.36397043]
["bitfinex","BTCUSD",1761842309378,0.18540821,108270.0,108260.0,0.36397043]
["bitfinex","BTCUSD",1761842309518,0.20458685,108270.0,108260.0,0.36397043]
["bitfinex","BTCUSD",1761842309719,0.21322146,108270.0,108260.0,0.36397043]
["bitfinex","BTCUSD",1761842310822,0.21322146,108270.0,108260.0,0.17923]
["bitfinex","BTCUSD",1761842311246,0.21322146,108270.0,108260.0,0.36397043]
["bitfinex","BTCUSD",1761842312284,0.02849809,108270.0,108260.0,0.36397043]
["bitfinex","BTCUSD",1761842312574,0.02849809,108270.0,108260.0,0.36497043]
["bitfinex","BTCUSD",1761842312781,0.00931945,108270.0,108260.0,0.36397043]
["bitfinex","BTCUSD",1761842313069,0.00931945,108270.0,108260.0,0.36497043]
["bitfinex","BTCUSD",1761842313226,0.00931945,108270.0,108260.0,0.40015271]
["bitfinex","BTCUSD",1761842313433,0.00931945,108270.0,108260.0,0.40115271]
["bitfinex","BTCUSD",1761842314033,0.00931945,108270.0,108260.0,0.90133525]
["bitfinex","BTCUSD",1761842314694,0.00931945,108270.0,108260.0,1.28217525]
["bitfinex","BTCUSD",1761842314891,0.00931945,108270.0,108260.0,1.28017525]
["bitfinex","BTCUSD",1761842315092,0.00931945,108270.0,108260.0,0.55241228]
["bitfinex","BTCUSD",1761842315250,0.00931945,108270.0,108260.0,0.74215271]
["bitfinex","BTCUSD",1761842315465,0.00931945,108270.0,108260.0,0.74415271]
["bitfinex","BTCUSD",1761842315817,0.00931945,108270.0,108260.0,0.74315271]
["bitfinex","BTCUSD",1761842316062,0.19404282,108270.0,108260.0,0.74415271]
["bitfinex","BTCUSD",1761842316282,0.19404282,108270.0,108260.0,0.55941228]
["bitfinex","BTCUSD",1761842316487,0.19404282,108270.0,108260.0,0.74415271]
["bitfinex","BTCUSD",1761842317527,0.00931945,108270.0,108260.0,0.74415271]
["bitfinex","BTCUSD",1761842317741,0.19404282,108270.0,108260.0,0.74415271]
["bitfinex","BTCUSD",1761842318382,0.19404282,108270.0,108260.0,0.55941228]
["bitfinex","BTCUSD",1761842318754,0.19404282,108270.0,108260.0,0.55841228]
["bitfinex","BTCUSD",1761842318959,0.19404282,108270.0,108260.0,0.74415271]
["bitfinex","BTCUSD",1761842319765,0.19404282,108270.0,108260.0,0.55941228]
["bitfinex","BTCUSD",1761842320171,0.7130485,108270.0,108260.0,0.18223]
["bitfinex","BTCUSD",1761842320518,0.21286596,108270.0,108260.0,0.18223]
["bitfinex","BTCUSD",1761842321154,0.7130485,108270.0,108260.0,0.18223]
["bitfinex","BTCUSD",1761842321359,0.21286596,108270.0,108260.0,0.17823]
["bitfinex","BTCUSD",1761842322077,0.21286596,108270.0,108260.0,0.17923]
["bitfinex","BTCUSD",1761842324035,0.21286596,108270.0,108260.0,0.0788]
["bitfinex","BTCUSD",1761842324036,0.7130485,108270.0,108260.0,0.0788]
["bitfinex","BTCUSD",1761842324236,0.21286596,108270.0,108260.0,0.17255]
["bitfinex","BTCUSD",1761842324666,0.7130485,108270.0,108260.0,0.17255]
["bitfinex","BTCUSD",1761842324865,0.7130485,108270.0,108260.0,0.17055]
["bitfinex","BTCUSD",1761842325396,0.7130485,108270.0,108260.0,0.16955]
["bitfinex","BTCUSD",1761842325797,0.21286596,108270.0,108260.0,0.16955]
["bitfinex","BTCUSD",1761842326022,0.7130485,108270.0,108260.0,0.16955]
["bitfinex","BTCUSD",1761842326185,0.50716351,108270.0,108260.0,0.16955]
["bitfinex","BTCUSD",1761842326385,0.74138688,108270.0,108260.0,0.16955]
["bitfinex","BTCUSD",1761842326630,0.74138688,108270.0,108260.0,0.0758]
["bitfinex","BTCUSD",1761842326786,0.69188688,108270.0,108260.0,0.16955]
["bitfinex","BTCUSD",1761842328051,0.68490591,108270.0,108260.0,0.16955]
["bitfinex","BTCUSD",1761842328967,0.18472337,108270.0,108260.0,0.16955]
["bitfinex","BTCUSD",1761842329655,0.62446007,108270.0,108260.0,0.35429043]
["bitfinex","BTCUSD",1761842329863,0.18472337,108270.0,108260.0,0.35529043]
["bitfinex","BTCUSD",1761842331150,0.62446007,108270.0,108260.0,0.50099043]
["bitfinex","BTCUSD",1761842331351,0.18472337,108270.0,108260.0,0.31725]
["bitfinex","BTCUSD",1761842331555,0.18472337,108270.0,108260.0,0.31825]
["bitfinex","BTCUSD",1761842332215,0.18472337,108270.0,108260.0,0.50299043]
["bitfinex","BTCUSD",1761842332839,0.1849104,108280.0,108260.0,0.50299043]
["bitfinex","BTCUSD",1761842333047,0.0002,108290.0,108270.0,0.72369687]
["bitfinex","BTCUSD",1761842333251,0.0002,108290.0,108280.0,0.37895859]
["bitfinex","BTCUSD",1761842334546,0.18488926,108290.0,108280.0,0.37995859]
["bitfinex","BTCUSD",1761842334772,0.68456152,108290.0,108280.0,0.15707]
["bitfinex","BTCUSD",1761842334969,0.68456152,108290.0,108280.0,0.34777631]
["bitfinex","BTCUSD",1761842335381,0.18488926,108290.0,108280.0,0.34377631]
["bitfinex","BTCUSD",1761842335794,0.0002,108290.0,108280.0,0.34477631]
["bitfinex","BTCUSD",1761842337158,0.0002,108290.0,108280.0,0.34277631]
["bitfinex","BTCUSD",1761842337393,0.0002,108290.0,108280.0,0.37995859]
["bitfinex","BTCUSD",1761842337608,0.00353607,108290.0,108280.0,0.38195859]
["bitfinex","BTCUSD",1761842338013,0.00353607,108290.0,108280.0,0.38095859]
["bitfinex","BTCUSD",1761842338213,0.00353607,108290.0,108280.0,0.72195859]
["bitfinex","BTCUSD",1761842338830,0.00353607,108290.0,108280.0,0.71995859]
["bitfinex","BTCUSD",1761842339191,0.00353607,108290.0,108280.0,0.72395859]
["bitfinex","BTCUSD",1761842339538,0.00353607,108290.0,108280.0,0.72295859]
["bitfinex","BTCUSD",1761842339955,0.00353607,108290.0,108280.0,0.72395859]
["bitfinex","BTCUSD",1761842340177,0.00353607,108290.0,108280.0,0.72295859]
["bitfinex","BTCUSD",1761842340394,0.00353607,108290.0,108280.0,0.76379859]
["bitfinex","BTCUSD",1761842340612,0.00353607,108290.0,108280.0,0.72495859]
["bitfinex","BTCUSD",1761842342234,0.00353607,108290.0,108280.0,0.72395859]
["bitfinex","BTCUSD",1761842342459,0.00353607,108290.0,108280.0,0.72495859]
["bitfinex","BTCUSD",1761842343978,2.16179992,108300.0,108290.0,0.29815154]
["bitfinex","BTCUSD",1761842344185,2.16179992,108300.0,108290.0,0.39736154]
["bitfinex","BTCUSD",1761842345241,2.16179992,108300.0,108290.0,0.40036154]
["bitfinex","BTCUSD",1761842345965,2.66147218,108300.0,108290.0,0.17949]
["bitfinex","BTCUSD",1761842346529,2.66147218,108300.0,108290.0,0.36417926]
["bitfinex","BTCUSD",1761842346740,2.16179992,108300.0,108290.0,0.36417926]
["bitfinex","BTCUSD",1761842347233,1.97712651,108300.0,108290.0,0.36417926]
["bitfinex","BTCUSD",1761842347435,2.16179871,108300.0,108290.0,0.36417926]
["bitfinex","BTCUSD",1761842348025,2.16179871,108300.0,108290.0,0.17949]
["bitfinex","BTCUSD",1761842348258,2.98407095,108300.0,108290.0,0.17949]
["bitfinex","BTCUSD",1761842348474,2.98407095,108300.0,108290.0,0.08028]
["bitfinex","BTCUSD",1761842348651,2.98257095,108300.0,108290.0,0.42028]
["bitfinex","BTCUSD",1761842348878,2.93307095,108300.0,108290.0,0.51949]
["bitfinex","BTCUSD",1761842349107,2.93307095,108300.0,108290.0,0.70217926]
["bitfinex","BTCUSD",1761842349510,2.16029871,108300.0,108290.0,0.70217926]
["bitfinex","BTCUSD",1761842349740,2.16052529,108300.0,108290.0,0.70217926]
["bitfinex","BTCUSD",1761842349940,2.16052529,108300.0,108290.0,0.70117926]
["bitfinex","BTCUSD",1761842350161,1.95299993,108300.0,108290.0,0.70117926]
["bitfinex","BTCUSD",1761842351174,1.76832773,108300.0,108290.0,0.70117926]
["bitfinex","BTCUSD",1761842351416,2.39252846,108300.0,108290.0,0.70117926]
["bitfinex","BTCUSD",1761842351670,1.95299993,108300.0,108290.0,0.70117926]
["bitfinex","BTCUSD",1761842351913,2.39252846,108300.0,108290.0,0.70117926]
["bitfinex","BTCUSD",1761842352601,2.20785626,108300.0,108290.0,0.70117926]
["bitfinex","BTCUSD",1761842352853,2.44202846,108300.0,108290.0,0.51649]
["bitfinex","BTCUSD",1761842353102,2.39252846,108300.0,108290.0,0.51649]
["bitfinex","BTCUSD",1761842353508,1.95299993,108300.0,108290.0,0.70117926]
["bitfinex","BTCUSD",1761842353721,2.39252846,108300.0,108290.0,0.51649]
["bitfinex","BTCUSD",1761842353929,2.44202846,108300.0,108290.0,0.41728]
["bitfinex","BTCUSD",1761842354150,0.18470631,108280.0,108270.0,0.0123]
["bitfinex","BTCUSD",1761842354357,0.18472337,108270.0,108260.0,0.01248]
["bitfinex","BTCUSD",1761842354565,0.6242519,108270.0,108260.0,0.11183539]
["bitfinex","BTCUSD",1761842354789,0.18472337,108270.0,108260.0,0.18189539]
["bitfinex","BTCUSD",1761842355000,0.67069912,108280.0,108260.0,0.18189539]
["bitfinex","BTCUSD",1761842355206,0.18472337,108270.0,108260.0,0.01762539]
["bitfinex","BTCUSD",1761842355616,0.18472337,108270.0,108260.0,0.08228539]
["bitfinex","BTCUSD",1761842355733,0.18472337,108270.0,108260.0,0.17850539]
["bitfinex","BTCUSD",1761842356815,0.18472337,108270.0,108260.0,0.36324582]
["bitfinex","BTCUSD",1761842357237,1.00430158,108280.0,108260.0,0.36324582]
["bitfinex","BTCUSD",1761842357440,1.01293513,108280.0,108270.0,0.06466]
["bitfinex","BTCUSD",1761842357648,0.23980414,108280.0,108270.0,0.16088]
["bitfinex","BTCUSD",1761842357821,0.23980414,108280.0,108270.0,0.34560337]
["bitfinex","BTCUSD",1761842358039,1.07913513,108280.0,108270.0,0.06466]
["bitfinex","BTCUSD",1761842358244,0.18472337,108270.0,108260.0,0.11384539]
["bitfinex","BTCUSD",1761842358635,0.18472337,108270.0,108260.0,0.17850539]
["bitfinex","BTCUSD",1761842359013,0.95785436,108270.0,108260.0,0.17850539]
["bitfinex","BTCUSD",1761842359222,0.20336396,108270.0,108260.0,0.08228539]
["bitfinex","BTCUSD",1761842359427,0.18472337,108270.0,108260.0,0.36324582]
["bitfinex","BTCUSD",1761842359631,0.18472337,108270.0,108260.0,0.17850539]
["bitfinex","BTCUSD",1761842359867,0.25092337,108270.0,108260.0,0.17850539]
["bitfinex","BTCUSD",1761842360281,0.26956373,108270.0,108260.0,0.08528539]
["bitfinex","BTCUSD",1761842360513,0.26956373,108270.0,108260.0,0.08428539]
["bitfinex","BTCUSD",1761842360924,0.26956373,108270.0,108260.0,0.17850539]
["bitfinex","BTCUSD",1761842361387,1.04269472,108270.0,108260.0,0.17850539]
["bitfinex","BTCUSD",1761842361838,1.04269472,108270.0,108260.0,0.17833043]
["bitfinex","BTCUSD",1761842362304,0.97649472,108270.0,108260.0,0.36307086]
["bitfinex","BTCUSD",1761842362497,0.01864036,108270.0,108260.0,0.36307086]
["bitfinex","BTCUSD",1761842362751,0.18472337,108270.0,108260.0,0.36407086]
["bitfinex","BTCUSD",1761842362960,0.18472337,108270.0,108260.0,0.17933043]
["bitfinex","BTCUSD",1761842364448,0.18472337,108270.0,108260.0,0.17833043]
["bitfinex","BTCUSD",1761842365793,0.18472337,108270.0,108260.0,0.36307086]
["bitfinex","BTCUSD",1761842366011,0.18472337,108270.0,108260.0,0.36407086]
["bitfinex","BTCUSD",1761842366261,0.23109712,108280.0,108260.0,0.36307086]
["bitfinex","BTCUSD",1761842366469,0.23109712,108280.0,108270.0,0.15859]
["bitfinex","BTCUSD",1761842366699,0.23109712,108280.0,108270.0,0.15759]
["bitfinex","BTCUSD",1761842366943,0.29272712,108280.0,108270.0,0.15759]
["bitfinex","BTCUSD",1761842367187,0.29272712,108280.0,108270.0,0.06627]
["bitfinex","BTCUSD",1761842367578,1.06585811,108280.0,108270.0,0.06627]
["bitfinex","BTCUSD",1761842367821,1.06585811,108280.0,108270.0,0.15759]
["bitfinex","BTCUSD",1761842368260,1.06585811,108280.0,108270.0,0.06627]
["bitfinex","BTCUSD",1761842368466,0.83293877,108280.0,108270.0,0.06627]
["bitfinex","BTCUSD",1761842368676,1.01766061,108280.0,108270.0,0.06627]
["bitfinex","BTCUSD",1761842369099,1.01766061,108280.0,108270.0,0.15759]
["bitfinex","BTCUSD",1761842369732,0.95785283,108280.0,108270.0,0.15759]
["bitfinex","BTCUSD",1761842370378,0.18472184,108280.0,108270.0,0.15859]
["bitfinex","BTCUSD",1761842370813,0.2216885,108290.0,108270.0,0.34331337]
["bitfinex","BTCUSD",1761842371028,0.20256826,108290.0,108280.0,0.34329631]
["bitfinex","BTCUSD",1761842371277,0.19393916,108290.0,108280.0,0.34329631]
["bitfinex","BTCUSD",1761842371737,0.19393916,108290.0,108280.0,0.15859]
["bitfinex","BTCUSD",1761842372197,0.96707015,108290.0,108280.0,0.15759]
["bitfinex","BTCUSD",1761842375381,0.83883444,108290.0,108280.0,0.15759]
["bitfinex","BTCUSD",1761842375610,0.18470483,108290.0,108280.0,0.06627]
["bitfinex","BTCUSD",1761842375838,0.95783582,108290.0,108280.0,0.15759]
["bitfinex","BTCUSD",1761842376063,0.96707028,108290.0,108280.0,0.15759]
["bitfinex","BTCUSD",1761842377549,0.63360611,108290.0,108280.0,0.15759]
["bitfinex","BTCUSD",1761842377951,0.64224362,108290.0,108280.0,0.15759]
["bitfinex","BTCUSD",1761842379845,0.64224724,108290.0,108280.0,0.15759]
["bitfinex","BTCUSD",1761842380475,0.66063556,108290.0,108280.0,0.15759]
["bitfinex","BTCUSD",1761842381116,0.66063556,108290.0,108280.0,0.16939]
["bitfinex","BTCUSD",1761842385656,0.22096874,108290.0,108280.0,0.16939]
["bitfinex","BTCUSD",1761842385879,0.64224724,108290.0,108280.0,0.16939]
["bitfinex","BTCUSD",1761842386094,0.66063556,108290.0,108280.0,0.16939]
["bitfinex","BTCUSD",1761842388010,0.72226556,108290.0,108280.0,0.16939]
["bitfinex","BTCUSD",1761842388425,0.66063556,108290.0,108280.0,0.16939]
["bitfinex","BTCUSD",1761842388841,0.22096874,108290.0,108280.0,0.16939]
["bitfinex","BTCUSD",1761842389057,0.64224724,108290.0,108280.0,0.16939]
["bitfinex","BTCUSD",1761842389266,0.66063556,108290.0,108280.0,0.16939]
["bitfinex","BTCUSD",1761842390264,0.72226556,108290.0,108280.0,0.07807]
["bitfinex","BTCUSD",1761842390510,0.81933556,108290.0,108280.0,0.0118]
["bitfinex","BTCUSD",1761842391463,0.6154362,108290.0,108280.0,0.0118]
["bitfinex","BTCUSD",1761842391712,0.80014103,108290.0,108280.0,0.0118]
["bitfinex","BTCUSD",1761842391920,0.18470631,108280.0,108270.0,0.24882]
["bitfinex","BTCUSD",1761842392108,0.18472337,108270.0,108260.0,0.01745043]
["bitfinex","BTCUSD",1761842392426,0.18472337,108270.0,108260.0,0.17504043]
["bitfinex","BTCUSD",1761842392427,0.62439019,108270.0,108260.0,0.17504043]
["bitfinex","BTCUSD",1761842394604,0.62439019,108270.0,108260.0,0.17704043]
["bitfinex","BTCUSD",1761842395255,0.62439019,108270.0,108260.0,0.17804043]
["bitfinex","BTCUSD",1761842395632,0.18472337,108270.0,108260.0,0.17804043]
["bitfinex","BTCUSD",1761842395865,0.62439019,108270.0,108260.0,0.17804043]
["bitfinex","BTCUSD",1761842398985,0.18472337,108270.0,108260.0,0.36378086]
["bitfinex","BTCUSD",1761842399269,0.18472337,108270.0,108260.0,0.17904043]
["bitfinex","BTCUSD",1761842399466,0.18472337,108270.0,108260.0,0.17804043]
["bitfinex","BTCUSD",1761842399897,0.62439019,108270.0,108260.0,0.17804043]
["bitfinex","BTCUSD",1761842400311,0.68998019,108270.0,108260.0,0.08672043]
["bitfinex","BTCUSD",1761842400745,0.68998019,108270.0,108260.0,0.18432043]
["bitfinex","BTCUSD",1761842400919,0.62439019,108270.0,108260.0,0.18432043]
["bitfinex","BTCUSD",1761842401312,1.22438701,108270.0,108260.0,0.00814539]
["bitfinex","BTCUSD",1761842402526,1.22438701,108270.0,108260.0,0.00714539]
["bitfinex","BTCUSD",1761842402723,1.22438701,108270.0,108260.0,0.00514539]
["bitfinex","BTCUSD",1761842403373,1.2513554,108270.0,108260.0,0.00514539]
["bitfinex","BTCUSD",1761842404582,1.5913554,108270.0,108260.0,0.00514539]
["bitfinex","BTCUSD",1761842405010,1.5923554,108270.0,108260.0,0.00514539]
["bitfinex","BTCUSD",1761842405478,0.96440725,108260.0,108250.0,0.00129508]
["bitfinex","BTCUSD",1761842405685,1.12256564,108260.0,108250.0,0.00129508]
["bitfinex","BTCUSD",1761842406128,1.58999264,108260.0,108250.0,0.00129508]
["bitfinex","BTCUSD",1761842406338,1.15032582,108260.0,108250.0,0.00129508]
["bitfinex","BTCUSD",1761842406808,1.58999264,108260.0,108250.0,0.00129508]
["bitfinex","BTCUSD",1761842407028,1.15132582,108260.0,108250.0,0.00129508]
["bitfinex","BTCUSD",1761842407230,1.15032582,108260.0,108250.0,0.00129508]
["bitfinex","BTCUSD",1761842407438,1.12256564,108260.0,108250.0,0.00129508]
["bitfinex","BTCUSD",1761842407633,2.00325168,108260.0,108250.0,0.00129508]
["bitfinex","BTCUSD",1761842410384,0.68289882,108260.0,108250.0,0.00129508]
["bitfinex","BTCUSD",1761842410586,2.00325168,108260.0,108250.0,0.00129508]
["bitfinex","BTCUSD",1761842410786,2.00325168,108260.0,108250.0,0.07831508]
["bitfinex","BTCUSD",1761842410787,1.56313406,108260.0,108250.0,0.07831508]
["bitfinex","BTCUSD",1761842411033,1.56313406,108260.0,108250.0,0.00129508]
["bitfinex","BTCUSD",1761842411444,2.00325168,108260.0,108250.0,0.00129508]
["bitfinex","BTCUSD",1761842428222,2.4433693,108260.0,108250.0,0.00129508]
["bitfinex","BTCUSD",1761842428424,0.18480872,108220.0,108200.0,0.01144]
["bitfinex","BTCUSD",1761842428631,0.68832342,108210.0,108200.0,0.01144]
["bitfinex","BTCUSD",1761842429049,0.68832342,108210.0,108200.0,0.07304]
["bitfinex","BTCUSD",1761842429248,0.70696169,108210.0,108200.0,0.07304]
["bitfinex","BTCUSD",1761842429462,1.14707931,108210.0,108200.0,0.07304]
["bitfinex","BTCUSD",1761842429661,0.70696169,108210.0,108200.0,0.07304]
["bitfinex","BTCUSD",1761842429865,0.64358169,108210.0,108200.0,0.16856]
["bitfinex","BTCUSD",1761842430286,0.63637374,108210.0,108200.0,0.17056]
["bitfinex","BTCUSD",1761842430551,0.18480872,108220.0,108200.0,0.35640288]
["bitfinex","BTCUSD",1761842430765,0.62492634,108220.0,108210.0,0.3533858]
["bitfinex","BTCUSD",1761842430928,1.08367825,108220.0,108210.0,0.16856]
["bitfinex","BTCUSD",1761842433525,1.08367825,108220.0,108210.0,0.16842153]
["bitfinex","BTCUSD",1761842434193,1.08367825,108220.0,108210.0,0.16932887]
["bitfinex","BTCUSD",1761842434402,1.09484658,108220.0,108210.0,0.16932887]
["bitfinex","BTCUSD",1761842436240,0.21461134,108220.0,108210.0,0.16932887]
["bitfinex","BTCUSD",1761842436443,1.09484658,108220.0,108210.0,0.16932887]
["bitfinex","BTCUSD",1761842436651,1.09484658,108220.0,108210.0,0.35415467]
["bitfinex","BTCUSD",1761842436874,1.09484658,108220.0,108210.0,0.16932887]
["bitfinex","BTCUSD",1761842440136,1.09484658,108220.0,108210.0,0.35415467]
["bitfinex","BTCUSD",1761842440354,1.09484658,108220.0,108210.0,0.16932887]
["bitfinex","BTCUSD",1761842440645,0.89886953,108220.0,108210.0,0.35415467]
["bitfinex","BTCUSD",1761842440858,0.64356063,108220.0,108210.0,0.35415467]
["bitfinex","BTCUSD",1761842441265,0.64356063,108220.0,108210.0,0.35515467]
["bitfinex","BTCUSD",1761842441443,0.64356063,108220.0,108210.0,0.35415467]
["bitfinex","BTCUSD",1761842441645,0.64356063,108220.0,108210.0,0.16932887]
["bitfinex","BTCUSD",1761842441991,1.08367825,108220.0,108210.0,0.17132887]
["bitfinex","BTCUSD",1761842442218,1.08367825,108220.0,108210.0,0.17232887]
["bitfinex","BTCUSD",1761842442570,1.08367825,108220.0,108210.0,0.35715467]
["bitfinex","BTCUSD",1761842443194,0.20344301,108220.0,108210.0,0.35715467]
["bitfinex","BTCUSD",1761842443401,1.06504396,108220.0,108210.0,0.17232887]
["bitfinex","BTCUSD",1761842443637,1.08367825,108220.0,108210.0,0.17232887]
["bitfinex","BTCUSD",1761842444186,1.08367825,108220.0,108210.0,0.35715467]
["bitfinex","BTCUSD",1761842445167,1.08367825,108220.0,108210.0,0.17232887]
["bitfinex","BTCUSD",1761842445335,1.08367825,108220.0,108210.0,0.35715467]
["bitfinex","BTCUSD",1761842446215,1.08367825,108220.0,108210.0,0.17232887]
["bitfinex","BTCUSD",1761842446418,1.08367825,108220.0,108210.0,0.35715467]
["bitfinex","BTCUSD",1761842446615,1.08367825,108220.0,108210.0,0.35815467]
["bitfinex","BTCUSD",1761842446862,0.64356063,108220.0,108210.0,0.35815467]
["bitfinex","BTCUSD",1761842447038,1.08367825,108220.0,108210.0,0.35715467]
["bitfinex","BTCUSD",1761842447608,1.08367825,108220.0,108210.0,0.17232887]
["bitfinex","BTCUSD",1761842448462,1.08367825,108220.0,108210.0,0.35715467]
["bitfinex","BTCUSD",1761842449004,1.08367825,108220.0,108210.0,0.17232887]
["bitfinex","BTCUSD",1761842450253,1.08367825,108220.0,108210.0,0.35715467]
["bitfinex","BTCUSD",1761842450886,1.08367825,108220.0,108210.0,0.17232887]
["bitfinex","BTCUSD",1761842453551,0.88023524,108220.0,108210.0,0.17232887]
["bitfinex","BTCUSD",1761842453869,1.06504396,108220.0,108210.0,0.17232887]
["bitfinex","BTCUSD",1761842454606,0.88023524,108220.0,108210.0,0.35715467]
["bitfinex","BTCUSD",1761842454738,0.18480872,108220.0,108210.0,0.35715467]
["bitfinex","BTCUSD",1761842454943,0.62492634,108220.0,108210.0,0.35815467]
["bitfinex","BTCUSD",1761842455386,0.62492634,108220.0,108210.0,0.35715467]
["bitfinex","BTCUSD",1761842456169,0.62492634,108220.0,108210.0,0.35815467]
["bitfinex","BTCUSD",1761842457784,0.42274076,108220.0,108210.0,0.35815467]
["bitfinex","BTCUSD",1761842458200,0.19403225,108230.0,108210.0,0.79827229]
["bitfinex","BTCUSD",1761842458374,0.19403225,108230.0,108220.0,0.35753872]
["bitfinex","BTCUSD",1761842458375,0.64281803,108230.0,108220.0,0.35753872]
["bitfinex","BTCUSD",1761842459199,0.63414987,108230.0,108220.0,0.35753872]
["bitfinex","BTCUSD",1761842459403,0.64281733,108230.0,108220.0,0.17273]
["bitfinex","BTCUSD",1761842460313,0.64281733,108230.0,108220.0,0.35753872]
["bitfinex","BTCUSD",1761842460717,0.64281733,108230.0,108220.0,0.17273]
["bitfinex","BTCUSD",1761842461127,0.70661733,108230.0,108220.0,0.07569]
["bitfinex","BTCUSD",1761842461508,0.70661733,108230.0,108210.0,0.29330164]
["bitfinex","BTCUSD",1761842461509,0.18480872,108220.0,108210.0,0.10848]
["bitfinex","BTCUSD",1761842461711,1.06504396,108220.0,108210.0,0.10848]
["bitfinex","BTCUSD",1761842461920,1.12884396,108220.0,108210.0,0.17271]
["bitfinex","BTCUSD",1761842462158,1.12884396,108220.0,108210.0,0.07567]
["bitfinex","BTCUSD",1761842462828,1.12884396,108220.0,108210.0,0.07667]
["bitfinex","BTCUSD",1761842463034,1.22154396,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761842463848,1.22154396,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1761842464259,1.22154396,108220.0,108210.0,0.00390734]
["bitfinex","BTCUSD",1761842464464,1.66166158,108220.0,108210.0,0.00390734]
["bitfinex","BTCUSD",1761842464616,1.67032961,108220.0,108210.0,0.00390734]
["bitfinex","BTCUSD",1761842465679,1.68916547,108220.0,108210.0,0.00290734]
["bitfinex","BTCUSD",1761842466320,1.24904785,108220.0,108210.0,0.00290734]
["bitfinex","BTCUSD",1761842466561,1.15634785,108220.0,108210.0,0.07659734]
["bitfinex","BTCUSD",1761842466777,1.15634785,108220.0,108210.0,0.01236734]
["bitfinex","BTCUSD",1761842466995,1.15634785,108220.0,108210.0,0.07659734]
["bitfinex","BTCUSD",1761842467234,1.15634785,108220.0,108210.0,0.01236734]
["bitfinex","BTCUSD",1761842467455,1.24904785,108220.0,108210.0,0.00090734]
["bitfinex","BTCUSD",1761842469573,0.80915121,108220.0,108210.0,0.00090734]
["bitfinex","BTCUSD",1761842470043,1.24948981,108220.0,108210.0,0.00090734]
["bitfinex","BTCUSD",1761842470288,1.58948981,108220.0,108210.0,0.00090734]
["bitfinex","BTCUSD",1761842470517,1.59048981,108220.0,108210.0,0.00090734]
["bitfinex","BTCUSD",1761842472177,1.59248981,108220.0,108210.0,0.00090734]
["bitfinex","BTCUSD",1761842473208,1.59648981,108220.0,108210.0,0.00090734]
["bitfinex","BTCUSD",1761842474938,0.18485996,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1761842475133,0.75827856,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1761842475338,0.33690827,108190.0,108180.0,0.01188]
["bitfinex","BTCUSD",1761842475572,0.77571687,108190.0,108180.0,0.01188]
["bitfinex","BTCUSD",1761842475803,0.24420827,108190.0,108180.0,0.0747]
["bitfinex","BTCUSD",1761842476026,0.22523996,108190.0,108180.0,0.0747]
["bitfinex","BTCUSD",1761842476244,0.22523996,108190.0,108180.0,0.0777]
["bitfinex","BTCUSD",1761842476478,0.22523996,108190.0,108180.0,0.0034]
["bitfinex","BTCUSD",1761842476479,0.75674856,108190.0,108180.0,0.0034]
["bitfinex","BTCUSD",1761842476705,0.77562191,108190.0,108180.0,0.0034]
["bitfinex","BTCUSD",1761842478004,0.77562191,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1761842478239,1.22461656,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1761842478448,1.22461002,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1761842479078,1.22561002,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1761842479510,0.78527142,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1761842480149,0.78727142,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1761842480359,0.77862191,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1761842480581,0.77862191,108190.0,108180.0,0.00108082]
["bitfinex","BTCUSD",1761842482126,1.21896051,108190.0,108180.0,0.00108082]
["bitfinex","BTCUSD",1761842482333,1.21996051,108190.0,108180.0,0.00108082]
["bitfinex","BTCUSD",1761842482770,0.77862191,108190.0,108180.0,0.00108082]
["bitfinex","BTCUSD",1761842483849,0.77691844,108190.0,108180.0,0.00108082]
["bitfinex","BTCUSD",1761842484071,0.33657984,108190.0,108180.0,0.00108082]
["bitfinex","BTCUSD",1761842484289,0.77691844,108190.0,108180.0,0.00108082]
["bitfinex","BTCUSD",1761842484524,0.33657984,108190.0,108180.0,0.00108082]
["bitfinex","BTCUSD",1761842484763,0.20673331,108190.0,108180.0,0.16305082]
["bitfinex","BTCUSD",1761842484974,0.18785996,108190.0,108180.0,0.16305082]
["bitfinex","BTCUSD",1761842485189,0.18785996,108190.0,108180.0,0.34792787]
["bitfinex","BTCUSD",1761842485410,0.003,108190.0,108180.0,0.78826647]
["bitfinex","BTCUSD",1761842485631,0.001,108190.0,108180.0,0.78826647]
["bitfinex","BTCUSD",1761842485855,0.18485827,108200.0,108190.0,0.18585996]
["bitfinex","BTCUSD",1761842486067,0.18485827,108200.0,108190.0,0.34782996]
["bitfinex","BTCUSD",1761842486267,0.18485827,108200.0,108190.0,0.3482838]
["bitfinex","BTCUSD",1761842486471,0.18484288,108200.0,108190.0,0.3482838]
["bitfinex","BTCUSD",1761842486715,0.21288051,108210.0,108190.0,0.3472838]
["bitfinex","BTCUSD",1761842486915,0.19409692,108210.0,108200.0,0.34681288]
["bitfinex","BTCUSD",1761842487468,0.1848258,108210.0,108200.0,0.34781288]
["bitfinex","BTCUSD",1761842487880,0.1848258,108210.0,108200.0,0.16297]
["bitfinex","BTCUSD",1761842488079,0.1848258,108210.0,108200.0,0.34781288]
["bitfinex","BTCUSD",1761842488897,0.1848258,108210.0,108200.0,0.16297]
["bitfinex","BTCUSD",1761842489107,0.1848258,108210.0,108200.0,0.16197]
["bitfinex","BTCUSD",1761842489305,0.6909544,108210.0,108200.0,0.06263]
["bitfinex","BTCUSD",1761842489512,0.18484288,108200.0,108190.0,0.18685996]
["bitfinex","BTCUSD",1761842489757,0.21461288,108200.0,108190.0,0.24748996]
["bitfinex","BTCUSD",1761842489962,0.20362647,108200.0,108190.0,0.34782996]
["bitfinex","BTCUSD",1761842490164,0.18484288,108200.0,108190.0,0.34682996]
["bitfinex","BTCUSD",1761842490365,0.62518148,108200.0,108190.0,0.16197]
["bitfinex","BTCUSD",1761842490560,0.64396507,108200.0,108190.0,0.16197]
["bitfinex","BTCUSD",1761842490973,0.20362647,108200.0,108190.0,0.34882996]
["bitfinex","BTCUSD",1761842491176,0.20362647,108200.0,108190.0,0.16497]
["bitfinex","BTCUSD",1761842491177,0.18484288,108200.0,108190.0,0.16497]
["bitfinex","BTCUSD",1761842491610,0.69097148,108200.0,108190.0,0.06563]
["bitfinex","BTCUSD",1761842491809,0.70975507,108200.0,108190.0,0.06563]
["bitfinex","BTCUSD",1761842492639,0.36744647,108200.0,108190.0,0.003]
["bitfinex","BTCUSD",1761842492840,0.80778507,108200.0,108190.0,0.003]
["bitfinex","BTCUSD",1761842492984,0.80778507,108200.0,108190.0,0.00345384]
["bitfinex","BTCUSD",1761842493634,0.80778507,108200.0,108190.0,0.00145384]
["bitfinex","BTCUSD",1761842494264,0.81642403,108200.0,108190.0,0.00145384]
["bitfinex","BTCUSD",1761842494464,0.81642403,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842495432,1.15056261,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842496021,1.14192365,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842496220,0.36744647,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842496638,0.37044647,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842497595,0.27241647,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842497822,0.37044647,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842499114,1.14492365,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842499701,1.15356912,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842499936,1.15348612,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842500619,1.15348756,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842501272,1.13470397,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842501482,1.15346285,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842506133,0.37898567,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842506401,1.15346285,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842508016,1.18123742,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842509841,0.40676024,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842510074,1.18123742,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842511240,1.08320742,108200.0,108190.0,0.06308384]
["bitfinex","BTCUSD",1761842511469,1.18123742,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842512092,1.08320742,108200.0,108190.0,0.06308384]
["bitfinex","BTCUSD",1761842512746,1.08320742,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842513171,1.08320742,108200.0,108190.0,0.06308384]
["bitfinex","BTCUSD",1761842513389,1.18123742,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842513826,1.08320742,108200.0,108190.0,0.06308384]
["bitfinex","BTCUSD",1761842514368,1.17719742,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842514828,1.08320742,108200.0,108190.0,0.06163384]
["bitfinex","BTCUSD",1761842515152,1.08320742,108200.0,108190.0,0.15456384]
["bitfinex","BTCUSD",1761842515361,0.74915235,108200.0,108190.0,0.15456384]
["bitfinex","BTCUSD",1761842515789,0.74915235,108200.0,108190.0,0.06163384]
["bitfinex","BTCUSD",1761842516155,0.74915235,108200.0,108190.0,0.07328384]
["bitfinex","BTCUSD",1761842516356,0.84314235,108200.0,108190.0,0.01210384]
["bitfinex","BTCUSD",1761842516986,0.05818036,108200.0,108190.0,0.3510738]
["bitfinex","BTCUSD",1761842517143,0.03040579,108200.0,108190.0,0.79249591]
["bitfinex","BTCUSD",1761842517346,0.02193218,108200.0,108190.0,1.16867819]
["bitfinex","BTCUSD",1761842517547,0.003,108200.0,108190.0,1.16867819]
["bitfinex","BTCUSD",1761842517951,0.003,108200.0,108190.0,0.72825608]
["bitfinex","BTCUSD",1761842518439,0.01893218,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761842518579,0.0275933,108210.0,108200.0,0.33995288]
["bitfinex","BTCUSD",1761842518853,0.2124191,108210.0,108200.0,0.33995288]
["bitfinex","BTCUSD",1761842519265,0.2124191,108210.0,108200.0,0.15511]
["bitfinex","BTCUSD",1761842519434,0.18484288,108200.0,108190.0,0.66862224]
["bitfinex","BTCUSD",1761842519653,0.18484288,108200.0,108190.0,0.48376228]
["bitfinex","BTCUSD",1761842519843,0.23893506,108200.0,108190.0,0.59968996]
["bitfinex","BTCUSD",1761842520196,0.01893218,108200.0,108190.0,0.59768996]
["bitfinex","BTCUSD",1761842520425,0.01893218,108200.0,108190.0,0.69061996]
["bitfinex","BTCUSD",1761842520838,0.20377506,108200.0,108190.0,0.50576]
["bitfinex","BTCUSD",1761842521045,0.26985506,108200.0,108190.0,0.59968996]
["bitfinex","BTCUSD",1761842521234,0.26985506,108200.0,108190.0,0.50776]
["bitfinex","BTCUSD",1761842521649,0.71027717,108200.0,108190.0,0.07483]
["bitfinex","BTCUSD",1761842521807,0.20377506,108200.0,108190.0,0.35561996]
["bitfinex","BTCUSD",1761842521977,0.26985506,108200.0,108190.0,0.26268996]
["bitfinex","BTCUSD",1761842522178,0.20377506,108200.0,108190.0,0.35561996]
["bitfinex","BTCUSD",1761842522379,0.20377506,108200.0,108190.0,0.16776]
["bitfinex","BTCUSD",1761842522586,0.20377506,108200.0,108190.0,0.35261996]
["bitfinex","BTCUSD",1761842523018,0.20377506,108200.0,108190.0,0.35061996]
["bitfinex","BTCUSD",1761842523221,0.20377506,108200.0,108190.0,0.35361996]
["bitfinex","BTCUSD",1761842523449,0.20377506,108200.0,108190.0,0.35461996]
["bitfinex","BTCUSD",1761842523977,0.01893218,108200.0,108190.0,0.35361996]
["bitfinex","BTCUSD",1761842524204,0.80426717,108200.0,108190.0,0.003]
["bitfinex","BTCUSD",1761842524410,0.81292723,108200.0,108190.0,0.00345384]
["bitfinex","BTCUSD",1761842524613,1.18070239,108200.0,108190.0,0.00345384]
["bitfinex","BTCUSD",1761842525014,1.18070239,108200.0,108190.0,0.00145384]
["bitfinex","BTCUSD",1761842525214,1.18270239,108200.0,108190.0,0.00145384]
["bitfinex","BTCUSD",1761842525559,1.5170167,108200.0,108190.0,0.00145384]
["bitfinex","BTCUSD",1761842525764,1.5150167,108200.0,108190.0,0.00145384]
["bitfinex","BTCUSD",1761842525978,1.5170167,108200.0,108190.0,0.00145384]
["bitfinex","BTCUSD",1761842526185,1.5170167,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842526575,1.5160167,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842526775,1.5190167,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842527264,1.5210167,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842528787,1.5170167,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842529730,1.5180167,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842529901,1.31424164,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842530070,1.49908452,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842530913,0.7243481,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842531118,1.49908452,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842531426,1.22494594,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842533434,1.72554378,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842536226,1.72654378,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842536423,1.72554378,108200.0,108190.0,0.00045384]
["bitfinex","BTCUSD",1761842540142,1.72554378,108200.0,108190.0,3.135e-05]
["bitfinex","BTCUSD",1761842543777,0.7243481,108200.0,108190.0,3.135e-05]
["bitfinex","BTCUSD",1761842543990,1.72554378,108200.0,108190.0,3.135e-05]
["bitfinex","BTCUSD",1761842544190,1.22494594,108200.0,108190.0,3.135e-05]
["bitfinex","BTCUSD",1761842545912,0.79095594,108200.0,108190.0,0.07170135]
["bitfinex","BTCUSD",1761842546086,0.2903581,108200.0,108190.0,0.07170135]
["bitfinex","BTCUSD",1761842546416,0.19650294,108200.0,108190.0,0.16447135]
["bitfinex","BTCUSD",1761842546623,0.19650294,108200.0,108190.0,0.34933131]
["bitfinex","BTCUSD",1761842547034,0.01066006,108200.0,108190.0,0.34933131]
["bitfinex","BTCUSD",1761842547210,0.19550294,108200.0,108190.0,0.34933131]
["bitfinex","BTCUSD",1761842547423,0.01066006,108200.0,108190.0,0.34933131]
["bitfinex","BTCUSD",1761842547579,0.00866006,108200.0,108190.0,0.34933131]
["bitfinex","BTCUSD",1761842547765,0.19350294,108200.0,108190.0,0.34933131]
["bitfinex","BTCUSD",1761842547975,0.19350294,108200.0,108190.0,0.35033131]
["bitfinex","BTCUSD",1761842548850,0.19350294,108200.0,108190.0,0.16747135]
["bitfinex","BTCUSD",1761842549036,0.27689393,108200.0,108190.0,0.07470135]
["bitfinex","BTCUSD",1761842549391,0.21203393,108200.0,108190.0,0.35133131]
["bitfinex","BTCUSD",1761842549721,0.21203393,108200.0,108190.0,0.35233131]
["bitfinex","BTCUSD",1761842550079,0.21203393,108200.0,108190.0,0.16747135]
["bitfinex","BTCUSD",1761842550238,0.21203393,108200.0,108190.0,0.16647135]
["bitfinex","BTCUSD",1761842550449,0.21203393,108200.0,108190.0,0.16847135]
["bitfinex","BTCUSD",1761842550642,0.21203393,108200.0,108190.0,0.16647135]
["bitfinex","BTCUSD",1761842551060,0.21203393,108200.0,108190.0,0.16947135]
["bitfinex","BTCUSD",1761842551465,0.65236176,108200.0,108190.0,0.16947135]
["bitfinex","BTCUSD",1761842551667,0.21203393,108200.0,108190.0,0.16947135]
["bitfinex","BTCUSD",1761842551842,0.21203393,108200.0,108190.0,0.35433131]
["bitfinex","BTCUSD",1761842552046,0.21203393,108200.0,108190.0,0.35333131]
["bitfinex","BTCUSD",1761842552261,0.21203393,108200.0,108190.0,0.35433131]
["bitfinex","BTCUSD",1761842552891,0.63382912,108200.0,108190.0,0.35433131]
["bitfinex","BTCUSD",1761842553095,0.65236011,108200.0,108190.0,0.16947135]
["bitfinex","BTCUSD",1761842553293,0.71253758,108200.0,108190.0,0.16847135]
["bitfinex","BTCUSD",1761842553509,0.77739758,108200.0,108190.0,0.16847135]
["bitfinex","BTCUSD",1761842553709,0.77739758,108200.0,108190.0,0.07670135]
["bitfinex","BTCUSD",1761842554138,1.37215288,108200.0,108190.0,0.01666135]
["bitfinex","BTCUSD",1761842554335,0.87164758,108200.0,108190.0,3.135e-05]
["bitfinex","BTCUSD",1761842554640,0.77739758,108200.0,108190.0,0.07270135]
["bitfinex","BTCUSD",1761842554841,0.80517053,108200.0,108190.0,0.01266135]
["bitfinex","BTCUSD",1761842555054,0.80517053,108200.0,108190.0,0.07170135]
["bitfinex","BTCUSD",1761842555261,0.74031053,108200.0,108190.0,0.16447135]
["bitfinex","BTCUSD",1761842555512,0.74131053,108200.0,108190.0,0.16447135]
["bitfinex","BTCUSD",1761842555857,0.24080523,108200.0,108190.0,0.16447135]
["bitfinex","BTCUSD",1761842556099,0.21303228,108200.0,108190.0,0.16447135]
["bitfinex","BTCUSD",1761842556511,0.21303228,108200.0,108190.0,0.16347135]
["bitfinex","BTCUSD",1761842556916,0.21203228,108200.0,108190.0,0.16347135]
["bitfinex","BTCUSD",1761842557118,0.87164758,108200.0,108190.0,0.01266135]
["bitfinex","BTCUSD",1761842557376,0.87164758,108200.0,108190.0,0.01366135]
["bitfinex","BTCUSD",1761842557803,0.77739758,108200.0,108190.0,0.07370135]
["bitfinex","BTCUSD",1761842558241,0.71253758,108200.0,108190.0,0.16547135]
["bitfinex","BTCUSD",1761842559050,0.77739758,108200.0,108190.0,0.07370135]
["bitfinex","BTCUSD",1761842559245,0.77739758,108200.0,108190.0,0.01366135]
["bitfinex","BTCUSD",1761842559449,0.87164758,108200.0,108190.0,0.00203135]
["bitfinex","BTCUSD",1761842560868,0.37114228,108200.0,108190.0,0.00203135]
["bitfinex","BTCUSD",1761842561068,0.87164758,108200.0,108190.0,0.00203135]
["bitfinex","BTCUSD",1761842562024,0.77739758,108200.0,108190.0,0.06207135]
["bitfinex","BTCUSD",1761842562226,0.87164758,108200.0,108190.0,0.00203135]
["bitfinex","BTCUSD",1761842567680,0.37114228,108200.0,108190.0,0.00203135]
["bitfinex","BTCUSD",1761842567857,0.87164758,108200.0,108190.0,0.00203135]
["bitfinex","BTCUSD",1761842568265,0.85198827,108200.0,108190.0,0.00203135]
["bitfinex","BTCUSD",1761842568466,0.85198827,108200.0,108190.0,0.01366135]
["bitfinex","BTCUSD",1761842568671,0.25723297,108200.0,108190.0,0.07270135]
["bitfinex","BTCUSD",1761842568873,0.75773827,108200.0,108190.0,0.07270135]
["bitfinex","BTCUSD",1761842569338,0.75773827,108200.0,108190.0,0.07170135]
["bitfinex","BTCUSD",1761842570167,0.75873827,108200.0,108190.0,0.07170135]
["bitfinex","BTCUSD",1761842572034,0.69387827,108200.0,108190.0,0.16347135]
["bitfinex","BTCUSD",1761842573328,0.50091754,108200.0,108190.0,0.16447135]
["bitfinex","BTCUSD",1761842573662,0.68534818,108200.0,108190.0,0.16447135]
["bitfinex","BTCUSD",1761842573869,0.75020818,108200.0,108190.0,0.07270135]
["bitfinex","BTCUSD",1761842574068,0.18484288,108200.0,108190.0,0.16708135]
["bitfinex","BTCUSD",1761842574420,0.18484288,108200.0,108190.0,0.16808135]
["bitfinex","BTCUSD",1761842574624,0.18484288,108200.0,108190.0,0.35294131]
["bitfinex","BTCUSD",1761842574825,0.18484288,108200.0,108190.0,0.16808135]
["bitfinex","BTCUSD",1761842575449,0.62518066,108200.0,108190.0,0.16808135]
["bitfinex","BTCUSD",1761842577171,0.62518066,108200.0,108190.0,0.16708135]
["bitfinex","BTCUSD",1761842579686,0.18484288,108200.0,108190.0,0.35194131]
["bitfinex","BTCUSD",1761842579977,0.18484288,108200.0,108190.0,0.35294131]
["bitfinex","BTCUSD",1761842580122,0.63384912,108200.0,108190.0,0.35294131]
["bitfinex","BTCUSD",1761842580523,0.63384912,108200.0,108190.0,0.35194131]
["bitfinex","BTCUSD",1761842580727,0.63384912,108200.0,108190.0,0.35294131]
["bitfinex","BTCUSD",1761842580923,0.44900624,108200.0,108190.0,0.35294131]
["bitfinex","BTCUSD",1761842581371,0.44900624,108200.0,108190.0,0.35194131]
["bitfinex","BTCUSD",1761842581530,0.44900624,108200.0,108190.0,0.35294131]
["bitfinex","BTCUSD",1761842581740,0.63384912,108200.0,108190.0,0.35294131]
["bitfinex","BTCUSD",1761842582090,0.19351134,108200.0,108190.0,0.35294131]
["bitfinex","BTCUSD",1761842582235,0.63384912,108200.0,108190.0,0.35294131]
["bitfinex","BTCUSD",1761842582611,0.00866846,108200.0,108190.0,0.35294131]
["bitfinex","BTCUSD",1761842582804,0.62516809,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761842582998,0.63383562,108210.0,108200.0,0.35399288]
["bitfinex","BTCUSD",1761842583551,0.63383041,108210.0,108200.0,0.35399288]
["bitfinex","BTCUSD",1761842584118,0.63483041,108210.0,108200.0,0.35499288]
["bitfinex","BTCUSD",1761842584703,0.63383041,108210.0,108200.0,0.35499288]
["bitfinex","BTCUSD",1761842585001,0.63383041,108210.0,108200.0,0.16915]
["bitfinex","BTCUSD",1761842585404,0.6519722,108210.0,108200.0,0.16915]
["bitfinex","BTCUSD",1761842585990,0.21163442,108210.0,108200.0,0.16915]
["bitfinex","BTCUSD",1761842586347,0.69509041,108210.0,108200.0,0.17115]
["bitfinex","BTCUSD",1761842586475,0.65197075,108210.0,108200.0,0.17115]
["bitfinex","BTCUSD",1761842586683,0.65197075,108210.0,108200.0,0.35599288]
["bitfinex","BTCUSD",1761842587104,0.65197075,108210.0,108200.0,0.17115]
["bitfinex","BTCUSD",1761842587501,0.65197075,108210.0,108200.0,0.35599288]
["bitfinex","BTCUSD",1761842587708,0.02680717,108210.0,108200.0,0.83251294]
["bitfinex","BTCUSD",1761842587902,0.00866683,108210.0,108200.0,0.73317516]
["bitfinex","BTCUSD",1761842588151,0.63438693,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761842588373,0.66118072,108220.0,108210.0,0.15698]
["bitfinex","BTCUSD",1761842588697,0.66221844,108220.0,108210.0,0.15698]
["bitfinex","BTCUSD",1761842589507,0.66221844,108220.0,108210.0,0.3418058]
["bitfinex","BTCUSD",1761842589834,0.66221844,108220.0,108210.0,0.3428058]
["bitfinex","BTCUSD",1761842590043,0.66321844,108220.0,108210.0,0.3428058]
["bitfinex","BTCUSD",1761842590488,0.02883151,108220.0,108210.0,1.15832586]
["bitfinex","BTCUSD",1761842590692,0.02883151,108220.0,108210.0,1.15932586]
["bitfinex","BTCUSD",1761842590896,0.00969879,108220.0,108210.0,1.15932586]
["bitfinex","BTCUSD",1761842591097,0.00969879,108220.0,108210.0,1.15832586]
["bitfinex","BTCUSD",1761842591265,0.00969879,108220.0,108210.0,1.16032586]
["bitfinex","BTCUSD",1761842591460,0.00103772,108220.0,108210.0,0.71998808]
["bitfinex","BTCUSD",1761842592366,0.00103772,108220.0,108210.0,0.72198808]
["bitfinex","BTCUSD",1761842592367,0.18584644,108220.0,108210.0,0.72198808]
["bitfinex","BTCUSD",1761842592580,0.6345211,108220.0,108210.0,0.72298808]
["bitfinex","BTCUSD",1761842592779,0.65265382,108220.0,108210.0,0.72198808]
["bitfinex","BTCUSD",1761842593182,0.01917044,108220.0,108210.0,0.72698808]
["bitfinex","BTCUSD",1761842593408,0.18584644,108220.0,108210.0,0.72698808]
["bitfinex","BTCUSD",1761842593977,0.1944963,108220.0,108210.0,0.72698808]
["bitfinex","BTCUSD",1761842597823,0.00968758,108220.0,108210.0,0.72698808]
["bitfinex","BTCUSD",1761842598349,0.1944963,108220.0,108210.0,0.72698808]
["bitfinex","BTCUSD",1761842598499,0.00968758,108220.0,108210.0,0.72598808]
["bitfinex","BTCUSD",1761842598700,0.00968758,108220.0,108210.0,0.72698808]
["bitfinex","BTCUSD",1761842598917,0.00968758,108220.0,108210.0,0.72598808]
["bitfinex","BTCUSD",1761842599137,0.00968758,108220.0,108210.0,0.73931808]
["bitfinex","BTCUSD",1761842600190,0.00103772,108220.0,108210.0,0.73931808]
["bitfinex","BTCUSD",1761842600648,0.18584644,108220.0,108210.0,0.73931808]
["bitfinex","BTCUSD",1761842601787,0.00103772,108220.0,108210.0,0.73931808]
["bitfinex","BTCUSD",1761842602910,0.18584644,108220.0,108210.0,0.73931808]
["bitfinex","BTCUSD",1761842603126,0.18584644,108220.0,108210.0,0.73831808]
["bitfinex","BTCUSD",1761842603337,0.18584644,108220.0,108210.0,0.73931808]
["bitfinex","BTCUSD",1761842604423,0.18584644,108220.0,108210.0,0.55449228]
["bitfinex","BTCUSD",1761842604689,0.18584644,108220.0,108210.0,0.73931808]
["bitfinex","BTCUSD",1761842605256,0.62586978,108220.0,108210.0,0.17831]
["bitfinex","BTCUSD",1761842605621,1.2380851,108220.0,108210.0,0.008]
["bitfinex","BTCUSD",1761842605823,1.26585455,108220.0,108210.0,0.008]
["bitfinex","BTCUSD",1761842606162,1.26585455,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1761842606366,1.27449632,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1761842606586,1.61449632,108220.0,108210.0,0.006]
["bitfinex","BTCUSD",1761842606787,1.61449632,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1761842606990,1.61549632,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1761842607191,1.61449632,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1761842607543,1.61549632,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1761842607972,0.18485996,108190.0,108180.0,0.01282832]
["bitfinex","BTCUSD",1761842608179,0.6658233,108190.0,108180.0,0.01282832]
["bitfinex","BTCUSD",1761842608415,0.77617755,108190.0,108180.0,0.01282832]
["bitfinex","BTCUSD",1761842608687,0.33615421,108190.0,108180.0,0.01282832]
["bitfinex","BTCUSD",1761842608932,0.77617755,108190.0,108180.0,0.01282832]
["bitfinex","BTCUSD",1761842609124,0.77617755,108190.0,108180.0,0.00065832]
["bitfinex","BTCUSD",1761842609380,0.77617755,108190.0,108180.0,0.00165832]
["bitfinex","BTCUSD",1761842609597,0.77617755,108190.0,108180.0,0.00265832]
["bitfinex","BTCUSD",1761842610029,1.21620089,108190.0,108180.0,0.00265832]
["bitfinex","BTCUSD",1761842610249,0.77617755,108190.0,108180.0,0.00265832]
["bitfinex","BTCUSD",1761842610451,1.21620089,108190.0,108180.0,0.00265832]
["bitfinex","BTCUSD",1761842610653,1.21620089,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761842610654,1.58955117,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761842610861,1.56584499,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1761842611486,0.18489414,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1761842611702,1.0215363,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1761842611880,1.13189055,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1761842612656,1.13389055,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1761842612855,1.13389055,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761842613058,1.47389055,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761842614076,1.48252014,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761842615415,1.48144789,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761842616185,1.4728183,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761842617095,1.4728183,108170.0,108160.0,0.00045403]
["bitfinex","BTCUSD",1761842617301,1.47652323,108170.0,108160.0,0.00045403]
["bitfinex","BTCUSD",1761842619749,1.47652323,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761842621853,1.29694905,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761842622297,1.29685029,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761842628286,1.33303257,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761842628502,1.35673875,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1761842630259,0.52638124,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1761842630476,1.40420889,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1761842630672,2.22539332,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1761842631041,0.23297834,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1761842631165,0.23297834,108150.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761842631166,0.52787544,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761842631376,1.40470309,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761842631598,1.44088537,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761842631789,0.23255254,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761842632004,0.33537803,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761842632218,1.11038019,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761842632661,1.10938019,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761842633401,1.11238019,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761842633812,1.11138019,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761842633984,1.11238019,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761842634548,1.12465098,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761842635163,1.12835722,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761842636834,1.12835722,108130.0,108120.0,0.00068139]
["bitfinex","BTCUSD",1761842637600,1.12735722,108130.0,108120.0,0.00068139]
["bitfinex","BTCUSD",1761842638580,1.11785008,108130.0,108120.0,0.00068139]
["bitfinex","BTCUSD",1761842639192,1.11885008,108130.0,108120.0,0.00068139]
["bitfinex","BTCUSD",1761842639643,1.11785008,108130.0,108120.0,0.00068139]
["bitfinex","BTCUSD",1761842639837,1.11885008,108130.0,108120.0,0.00068139]
["bitfinex","BTCUSD",1761842640405,1.12225611,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761842640605,1.50843838,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761842640826,1.52873853,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761842641663,1.5373804,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761842641900,1.52873853,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761842642106,1.53738097,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761842642647,0.72867264,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761842642852,1.5036748,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761842643311,1.46649252,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761842643604,1.46749252,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761842645603,1.46649252,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761842645800,1.46749252,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761842646249,0.18499676,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761842646507,1.35361303,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761842646745,1.42805303,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761842646951,1.41683685,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761842647348,1.40334685,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761842647553,1.40434685,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1761842647723,0.18501387,108100.0,108090.0,0.00117275]
["bitfinex","BTCUSD",1761842647924,1.07318603,108100.0,108090.0,0.00117275]
["bitfinex","BTCUSD",1761842648320,1.43106152,108100.0,108090.0,0.00117275]
["bitfinex","BTCUSD",1761842648856,1.43006152,108100.0,108090.0,0.00117275]
["bitfinex","BTCUSD",1761842649056,1.35562152,108100.0,108090.0,0.00117275]
["bitfinex","BTCUSD",1761842649258,1.43006152,108100.0,108090.0,0.00117275]
["bitfinex","BTCUSD",1761842649836,1.35562152,108100.0,108090.0,0.06224275]
["bitfinex","BTCUSD",1761842650244,0.20288936,108100.0,108090.0,0.15957275]
["bitfinex","BTCUSD",1761842650452,0.18501387,108100.0,108090.0,0.15957275]
["bitfinex","BTCUSD",1761842651563,0.72650381,108100.0,108090.0,0.06224275]
["bitfinex","BTCUSD",1761842651691,0.8184793,108100.0,108090.0,0.00117275]
["bitfinex","BTCUSD",1761842652519,1.1584793,108100.0,108090.0,0.00117275]
["bitfinex","BTCUSD",1761842652946,1.1584793,108100.0,108090.0,0.00185442]
["bitfinex","BTCUSD",1761842654571,1.1594793,108100.0,108090.0,0.00185442]
["bitfinex","BTCUSD",1761842656247,1.16711839,108100.0,108090.0,0.00185442]
["bitfinex","BTCUSD",1761842656500,1.16811839,108100.0,108090.0,0.00185442]
["bitfinex","BTCUSD",1761842657295,1.16711839,108100.0,108090.0,0.00185442]
["bitfinex","BTCUSD",1761842657495,0.66571845,108100.0,108090.0,0.00185442]
["bitfinex","BTCUSD",1761842657660,1.16711839,108100.0,108090.0,0.01363442]
["bitfinex","BTCUSD",1761842658533,1.09301839,108100.0,108090.0,0.08017442]
["bitfinex","BTCUSD",1761842658987,0.7443793,108100.0,108090.0,0.08017442]
["bitfinex","BTCUSD",1761842659226,0.20288936,108100.0,108090.0,0.17118442]
["bitfinex","BTCUSD",1761842659474,0.18501387,108100.0,108090.0,0.3747185]
["bitfinex","BTCUSD",1761842659759,0.20287225,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1761842659990,0.18499676,108110.0,108100.0,0.34256387]
["bitfinex","BTCUSD",1761842660229,0.18499676,108110.0,108100.0,0.15755]
["bitfinex","BTCUSD",1761842660498,0.21152932,108110.0,108100.0,0.15755]
["bitfinex","BTCUSD",1761842660750,0.71292926,108110.0,108100.0,0.15755]
["bitfinex","BTCUSD",1761842660957,0.71292926,108110.0,108100.0,0.15855]
["bitfinex","BTCUSD",1761842661415,0.71292926,108110.0,108100.0,0.16055]
["bitfinex","BTCUSD",1761842662811,0.21152932,108110.0,108100.0,0.34556387]
["bitfinex","BTCUSD",1761842663275,0.21152932,108110.0,108100.0,0.16055]
["bitfinex","BTCUSD",1761842664705,0.18499676,108110.0,108100.0,0.36406525]
["bitfinex","BTCUSD",1761842664934,0.71351958,108120.0,108100.0,0.36406525]
["bitfinex","BTCUSD",1761842664935,0.01809392,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1761842665148,0.70588139,108130.0,108110.0,0.35659676]
["bitfinex","BTCUSD",1761842665149,0.72397531,108130.0,108110.0,0.35659676]
["bitfinex","BTCUSD",1761842665354,0.23122912,108130.0,108120.0,0.15825]
["bitfinex","BTCUSD",1761842665768,0.23122912,108130.0,108120.0,0.34322965]
["bitfinex","BTCUSD",1761842665905,0.22095833,108130.0,108120.0,0.34322965]
["bitfinex","BTCUSD",1761842666108,0.21230458,108130.0,108120.0,0.34322965]
["bitfinex","BTCUSD",1761842666550,0.18496254,108130.0,108120.0,0.34322965]
["bitfinex","BTCUSD",1761842667156,0.20303936,108140.0,108120.0,0.34322965]
["bitfinex","BTCUSD",1761842667361,0.19359145,108140.0,108130.0,0.1706]
["bitfinex","BTCUSD",1761842667571,0.20379106,108140.0,108130.0,0.1706]
["bitfinex","BTCUSD",1761842668072,0.19359145,108140.0,108130.0,0.35556254]
["bitfinex","BTCUSD",1761842668280,0.00864601,108140.0,108130.0,0.35556254]
["bitfinex","BTCUSD",1761842668508,0.22355196,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761842668740,0.23219352,108150.0,108140.0,0.06047]
["bitfinex","BTCUSD",1761842668917,0.23219352,108150.0,108140.0,0.15825]
["bitfinex","BTCUSD",1761842669119,0.22355196,108150.0,108140.0,0.34319544]
["bitfinex","BTCUSD",1761842669639,0.22355196,108150.0,108140.0,0.15825]
["bitfinex","BTCUSD",1761842670360,0.7249519,108150.0,108140.0,0.15925]
["bitfinex","BTCUSD",1761842670745,0.77367468,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761842670888,0.84777468,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761842671762,0.8391419,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761842672429,0.8391419,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761842674230,0.84776759,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761842674899,0.84776759,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761842675556,0.18494544,108140.0,108130.0,0.01235]
["bitfinex","BTCUSD",1761842675765,0.68708538,108140.0,108130.0,0.01235]
["bitfinex","BTCUSD",1761842675965,0.7051793,108140.0,108130.0,0.01235]
["bitfinex","BTCUSD",1761842676792,0.7051793,108140.0,108130.0,0.01435]
["bitfinex","BTCUSD",1761842677773,0.20303936,108140.0,108130.0,0.1726]
["bitfinex","BTCUSD",1761842677973,0.18494544,108140.0,108130.0,0.1726]
["bitfinex","BTCUSD",1761842679151,0.68634538,108140.0,108130.0,0.1726]
["bitfinex","BTCUSD",1761842679347,0.7044393,108140.0,108130.0,0.1726]
["bitfinex","BTCUSD",1761842680125,0.20303936,108140.0,108130.0,0.1726]
["bitfinex","BTCUSD",1761842680322,0.22355196,108150.0,108130.0,0.35756254]
["bitfinex","BTCUSD",1761842680550,0.21333866,108150.0,108140.0,0.34319544]
["bitfinex","BTCUSD",1761842680949,0.19524474,108150.0,108140.0,0.34319544]
["bitfinex","BTCUSD",1761842682449,0.00106999,108150.0,108140.0,0.34319544]
["bitfinex","BTCUSD",1761842682650,0.18599833,108150.0,108140.0,0.34319544]
["bitfinex","BTCUSD",1761842683058,0.18599833,108150.0,108140.0,0.34419544]
["bitfinex","BTCUSD",1761842683252,0.18699833,108150.0,108140.0,0.34419544]
["bitfinex","BTCUSD",1761842683696,0.18699833,108150.0,108140.0,0.34319544]
["bitfinex","BTCUSD",1761842683896,0.18599833,108150.0,108140.0,0.34319544]
["bitfinex","BTCUSD",1761842684095,0.00206999,108150.0,108140.0,0.34319544]
["bitfinex","BTCUSD",1761842684479,0.00206999,108150.0,108140.0,0.34419544]
["bitfinex","BTCUSD",1761842684872,0.18699833,108150.0,108140.0,0.34419544]
["bitfinex","BTCUSD",1761842685121,0.00206999,108150.0,108140.0,0.34419544]
["bitfinex","BTCUSD",1761842685362,0.18699833,108150.0,108140.0,0.34319544]
["bitfinex","BTCUSD",1761842685534,0.18599833,108150.0,108140.0,0.34319544]
["bitfinex","BTCUSD",1761842685740,0.18599833,108150.0,108140.0,0.34719544]
["bitfinex","BTCUSD",1761842686340,0.68739827,108150.0,108140.0,0.16225]
["bitfinex","BTCUSD",1761842686543,0.81968219,108150.0,108140.0,0.004]
["bitfinex","BTCUSD",1761842687067,0.82831403,108150.0,108140.0,0.004]
["bitfinex","BTCUSD",1761842687223,0.82831403,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761842687639,0.75421403,108150.0,108140.0,0.06247]
["bitfinex","BTCUSD",1761842687836,0.75421403,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1761842688389,0.18494544,108140.0,108130.0,0.11013]
["bitfinex","BTCUSD",1761842688561,0.01916391,108150.0,108130.0,0.29509254]
["bitfinex","BTCUSD",1761842688783,0.00206999,108150.0,108140.0,0.64009226]
["bitfinex","BTCUSD",1761842688970,0.00206999,108150.0,108140.0,0.71937772]
["bitfinex","BTCUSD",1761842689208,0.00106999,108150.0,108140.0,0.72037772]
["bitfinex","BTCUSD",1761842689535,0.18599833,108150.0,108140.0,0.15925]
["bitfinex","BTCUSD",1761842689789,0.68739827,108150.0,108140.0,0.34419544]
["bitfinex","BTCUSD",1761842689994,0.70549219,108150.0,108140.0,0.15925]
["bitfinex","BTCUSD",1761842690286,0.70549219,108150.0,108140.0,0.34419544]
["bitfinex","BTCUSD",1761842690497,0.20409225,108150.0,108140.0,0.34819544]
["bitfinex","BTCUSD",1761842690707,0.18599833,108150.0,108140.0,0.34819544]
["bitfinex","BTCUSD",1761842690852,0.68739827,108150.0,108140.0,0.16225]
["bitfinex","BTCUSD",1761842691059,0.71413864,108150.0,108140.0,0.16225]
["bitfinex","BTCUSD",1761842691263,0.71413864,108150.0,108140.0,0.34719544]
["bitfinex","BTCUSD",1761842691493,0.2127387,108150.0,108140.0,0.34919544]
["bitfinex","BTCUSD",1761842691696,0.2127387,108150.0,108140.0,0.34619544]
["bitfinex","BTCUSD",1761842691895,0.24414478,108150.0,108140.0,0.06047]
["bitfinex","BTCUSD",1761842692077,0.18494544,108140.0,108130.0,0.29509107]
["bitfinex","BTCUSD",1761842692402,0.20409225,108150.0,108140.0,0.24541544]
["bitfinex","BTCUSD",1761842692674,0.19465076,108150.0,108140.0,0.16125]
["bitfinex","BTCUSD",1761842693104,0.19465076,108150.0,108140.0,0.15925]
["bitfinex","BTCUSD",1761842693308,0.19465076,108150.0,108140.0,0.34419544]
["bitfinex","BTCUSD",1761842693434,0.19465076,108150.0,108140.0,0.15925]
["bitfinex","BTCUSD",1761842693640,0.19465076,108150.0,108140.0,0.34419544]
["bitfinex","BTCUSD",1761842694871,0.19465076,108150.0,108140.0,0.15925]
["bitfinex","BTCUSD",1761842695230,0.19465076,108150.0,108140.0,0.34419544]
["bitfinex","BTCUSD",1761842695668,0.19465076,108150.0,108140.0,0.34519544]
["bitfinex","BTCUSD",1761842695826,0.19465076,108150.0,108140.0,0.15925]
["bitfinex","BTCUSD",1761842696027,0.19465076,108150.0,108140.0,0.34419544]
["bitfinex","BTCUSD",1761842696235,0.19465076,108150.0,108140.0,0.34519544]
["bitfinex","BTCUSD",1761842696909,0.7515407,108150.0,108140.0,0.06147]
["bitfinex","BTCUSD",1761842697112,0.76963462,108150.0,108140.0,0.06147]
["bitfinex","BTCUSD",1761842699370,0.76963462,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761842699830,0.76963462,108150.0,108140.0,0.05923]
["bitfinex","BTCUSD",1761842700207,0.71414462,108150.0,108140.0,0.05923]
["bitfinex","BTCUSD",1761842700387,0.21274468,108150.0,108140.0,0.15283]
["bitfinex","BTCUSD",1761842700591,0.21274468,108150.0,108140.0,0.15383]
["bitfinex","BTCUSD",1761842700833,0.21196431,108150.0,108140.0,0.15383]
["bitfinex","BTCUSD",1761842701054,0.21196431,108150.0,108140.0,0.15283]
["bitfinex","BTCUSD",1761842701217,0.26745431,108150.0,108140.0,0.05923]
["bitfinex","BTCUSD",1761842701548,0.76885425,108150.0,108140.0,0.05923]
["bitfinex","BTCUSD",1761842702048,0.83711425,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761842702260,1.17711425,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761842703063,0.26745431,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761842703261,0.57420349,108150.0,108140.0,0.05823]
["bitfinex","BTCUSD",1761842703465,0.75913183,108150.0,108140.0,0.05823]
["bitfinex","BTCUSD",1761842704276,0.70364183,108150.0,108140.0,0.15183]
["bitfinex","BTCUSD",1761842704683,0.70464183,108150.0,108140.0,0.15183]
["bitfinex","BTCUSD",1761842705220,0.75913183,108150.0,108140.0,0.05823]
["bitfinex","BTCUSD",1761842705439,0.75913183,108150.0,108140.0,0.05923]
["bitfinex","BTCUSD",1761842705635,0.75913183,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761842707456,0.70364183,108150.0,108140.0,0.15283]
["bitfinex","BTCUSD",1761842707705,0.75913183,108150.0,108140.0,0.05923]
["bitfinex","BTCUSD",1761842708882,0.70364183,108150.0,108140.0,0.15283]
["bitfinex","BTCUSD",1761842709255,0.75926183,108150.0,108140.0,0.05923]
["bitfinex","BTCUSD",1761842709832,0.70364183,108150.0,108140.0,0.05923]
["bitfinex","BTCUSD",1761842710042,0.70364183,108150.0,108140.0,0.15283]
["bitfinex","BTCUSD",1761842710475,0.75913183,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761842711514,0.82739183,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761842712278,1.16739183,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761842712676,1.16839183,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1761842713302,0.18494544,108140.0,108130.0,0.01235]
["bitfinex","BTCUSD",1761842713514,0.20225899,108140.0,108130.0,0.34914254]
["bitfinex","BTCUSD",1761842714129,0.18494544,108140.0,108130.0,0.34914254]
["bitfinex","BTCUSD",1761842714958,0.18494544,108140.0,108130.0,0.16418]
["bitfinex","BTCUSD",1761842715164,0.18494544,108140.0,108130.0,0.16518]
["bitfinex","BTCUSD",1761842715367,0.19361195,108140.0,108130.0,0.16518]
["bitfinex","BTCUSD",1761842715886,0.00866651,108140.0,108130.0,0.35014254]
["bitfinex","BTCUSD",1761842716088,0.2109084,108150.0,108130.0,0.35114254]
["bitfinex","BTCUSD",1761842716294,0.02598006,108150.0,108140.0,0.34480544]
["bitfinex","BTCUSD",1761842716460,0.2109084,108150.0,108140.0,0.34480544]
["bitfinex","BTCUSD",1761842717087,0.2109084,108150.0,108140.0,0.15986]
["bitfinex","BTCUSD",1761842717469,0.2119084,108150.0,108140.0,0.15886]
["bitfinex","BTCUSD",1761842717822,0.2109084,108150.0,108140.0,0.15886]
["bitfinex","BTCUSD",1761842718321,0.2119084,108150.0,108140.0,0.15886]
["bitfinex","BTCUSD",1761842718445,0.2119084,108150.0,108140.0,0.34380544]
["bitfinex","BTCUSD",1761842718644,0.2119084,108150.0,108140.0,0.34480544]
["bitfinex","BTCUSD",1761842718861,0.02698006,108150.0,108140.0,0.34380544]
["bitfinex","BTCUSD",1761842719095,0.00966651,108150.0,108140.0,0.37998772]
["bitfinex","BTCUSD",1761842719303,0.00966651,108150.0,108140.0,0.38098772]
["bitfinex","BTCUSD",1761842719733,0.00966651,108150.0,108140.0,0.38198772]
["bitfinex","BTCUSD",1761842719950,0.00966651,108150.0,108140.0,0.38098772]
["bitfinex","BTCUSD",1761842720173,0.00866651,108150.0,108140.0,0.38198772]
["bitfinex","BTCUSD",1761842720411,0.21089651,108160.0,108150.0,0.18592834]
["bitfinex","BTCUSD",1761842720626,0.21089651,108160.0,108150.0,0.35638834]
["bitfinex","BTCUSD",1761842721116,0.21112353,108160.0,108150.0,0.35638834]
["bitfinex","BTCUSD",1761842721522,0.21111905,108160.0,108150.0,0.35638834]
["bitfinex","BTCUSD",1761842722451,0.21111905,108160.0,108150.0,0.17146]
["bitfinex","BTCUSD",1761842722657,0.21111905,108160.0,108150.0,0.35738834]
["bitfinex","BTCUSD",1761842723644,0.02620781,108160.0,108150.0,0.35738834]
["bitfinex","BTCUSD",1761842723849,0.00889426,108160.0,108150.0,0.39257062]
["bitfinex","BTCUSD",1761842724066,0.00022702,108160.0,108150.0,0.39257062]
["bitfinex","BTCUSD",1761842724300,0.00022702,108160.0,108150.0,0.73257062]
["bitfinex","BTCUSD",1761842724470,0.00022702,108160.0,108150.0,0.73357062]
["bitfinex","BTCUSD",1761842724908,0.00022702,108160.0,108150.0,0.73257062]
["bitfinex","BTCUSD",1761842725284,0.00022702,108160.0,108150.0,0.73457062]
["bitfinex","BTCUSD",1761842725494,0.00022702,108160.0,108150.0,0.73257062]
["bitfinex","BTCUSD",1761842726138,0.00022702,108160.0,108150.0,0.73457062]
["bitfinex","BTCUSD",1761842726701,0.00022702,108160.0,108150.0,0.73657062]
["bitfinex","BTCUSD",1761842727163,0.00022702,108160.0,108150.0,0.73457062]
["bitfinex","BTCUSD",1761842727613,0.00022702,108160.0,108150.0,0.73757062]
["bitfinex","BTCUSD",1761842729937,0.00022702,108160.0,108150.0,0.73657062]
["bitfinex","BTCUSD",1761842730137,0.00022702,108160.0,108150.0,0.73757062]
["bitfinex","BTCUSD",1761842730335,0.78454753,108180.0,108170.0,0.06007]
["bitfinex","BTCUSD",1761842730558,0.19414825,108180.0,108170.0,0.07254]
["bitfinex","BTCUSD",1761842730782,0.19414825,108180.0,108170.0,0.16672]
["bitfinex","BTCUSD",1761842731442,0.96945193,108180.0,108170.0,0.16672]
["bitfinex","BTCUSD",1761842731787,0.25214825,108180.0,108170.0,0.07254]
["bitfinex","BTCUSD",1761842732396,0.19414825,108180.0,108170.0,0.16672]
["bitfinex","BTCUSD",1761842732827,0.25214825,108180.0,108170.0,0.07254]
["bitfinex","BTCUSD",1761842733258,0.19414825,108180.0,108170.0,0.35161414]
["bitfinex","BTCUSD",1761842733509,0.9695168,108190.0,108170.0,0.35161414]
["bitfinex","BTCUSD",1761842733653,0.18487705,108180.0,108170.0,0.19836414]
["bitfinex","BTCUSD",1761842734040,0.18487705,108180.0,108170.0,0.25843414]
["bitfinex","BTCUSD",1761842734245,0.18487705,108180.0,108170.0,0.16772]
["bitfinex","BTCUSD",1761842734461,0.18487705,108180.0,108170.0,0.35161414]
["bitfinex","BTCUSD",1761842734666,0.18487705,108180.0,108170.0,0.35261414]
["bitfinex","BTCUSD",1761842735147,0.18487705,108180.0,108170.0,0.38879642]
["bitfinex","BTCUSD",1761842736041,0.185331,108180.0,108170.0,0.38879642]
["bitfinex","BTCUSD",1761842736268,0.00045395,108180.0,108170.0,0.38779642]
["bitfinex","BTCUSD",1761842736607,0.00045395,108180.0,108170.0,0.38879642]
["bitfinex","BTCUSD",1761842737011,0.00045395,108180.0,108170.0,0.38779642]
["bitfinex","BTCUSD",1761842737205,0.00045395,108180.0,108170.0,0.39079642]
["bitfinex","BTCUSD",1761842737629,0.00045395,108180.0,108170.0,0.73079642]
["bitfinex","BTCUSD",1761842737855,0.00045395,108180.0,108170.0,1.5031001]
["bitfinex","BTCUSD",1761842738030,0.00045395,108180.0,108170.0,1.5041001]
["bitfinex","BTCUSD",1761842738255,0.1551214,108210.0,108200.0,0.07354]
["bitfinex","BTCUSD",1761842738452,0.1551214,108210.0,108200.0,0.25838288]
["bitfinex","BTCUSD",1761842738630,0.1551214,108210.0,108200.0,0.35256288]
["bitfinex","BTCUSD",1761842738837,0.1551214,108210.0,108200.0,0.16772]
["bitfinex","BTCUSD",1761842739035,0.1551214,108210.0,108200.0,0.35256288]
["bitfinex","BTCUSD",1761842739637,0.00997554,108210.0,108200.0,0.35256288]
["bitfinex","BTCUSD",1761842739843,0.18513563,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761842740057,0.18513563,108220.0,108210.0,0.16772]
["bitfinex","BTCUSD",1761842740289,0.18500872,108220.0,108210.0,0.3525458]
["bitfinex","BTCUSD",1761842740490,0.0002,108220.0,108210.0,0.38872808]
["bitfinex","BTCUSD",1761842740894,0.18500872,108220.0,108210.0,0.38872808]
["bitfinex","BTCUSD",1761842741511,1.0183124,108220.0,108210.0,0.10872228]
["bitfinex","BTCUSD",1761842741718,1.0183124,108220.0,108210.0,0.07254]
["bitfinex","BTCUSD",1761842742559,0.9603124,108220.0,108210.0,0.16672]
["bitfinex","BTCUSD",1761842742766,1.0183124,108220.0,108210.0,0.07254]
["bitfinex","BTCUSD",1761842742979,0.9603124,108220.0,108210.0,0.07254]
["bitfinex","BTCUSD",1761842743182,1.0183124,108220.0,108210.0,0.07254]
["bitfinex","BTCUSD",1761842743394,0.9603124,108220.0,108210.0,0.16672]
["bitfinex","BTCUSD",1761842745163,0.18500872,108220.0,108210.0,0.3525458]
["bitfinex","BTCUSD",1761842745521,0.1859162,108220.0,108210.0,0.16772]
["bitfinex","BTCUSD",1761842745993,0.1859162,108220.0,108210.0,0.16672]
["bitfinex","BTCUSD",1761842746341,0.1859162,108220.0,108210.0,0.16872]
["bitfinex","BTCUSD",1761842746547,1.01921988,108220.0,108210.0,0.07454]
["bitfinex","BTCUSD",1761842746836,1.02782949,108220.0,108210.0,0.07454]
["bitfinex","BTCUSD",1761842747189,1.01921988,108220.0,108210.0,0.07454]
["bitfinex","BTCUSD",1761842747385,1.0278303,108220.0,108210.0,0.07454]
["bitfinex","BTCUSD",1761842747594,0.0097179,108220.0,108210.0,0.3545458]
["bitfinex","BTCUSD",1761842747792,0.00110748,108220.0,108210.0,0.39072808]
["bitfinex","BTCUSD",1761842747996,0.2439162,108220.0,108210.0,0.17072]
["bitfinex","BTCUSD",1761842748243,1.1084615,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1761842748982,1.1084615,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1761842749399,0.1848258,108210.0,108200.0,0.01247]
["bitfinex","BTCUSD",1761842749605,0.97169864,108210.0,108200.0,0.01247]
["bitfinex","BTCUSD",1761842749808,0.9888911,108210.0,108200.0,0.01247]
["bitfinex","BTCUSD",1761842750018,0.9888911,108210.0,108200.0,0.07254]
["bitfinex","BTCUSD",1761842751528,0.9859311,108210.0,108200.0,0.16672]
["bitfinex","BTCUSD",1761842751729,1.0408911,108210.0,108200.0,0.07254]
["bitfinex","BTCUSD",1761842752331,1.0408911,108210.0,108200.0,0.01247]
["bitfinex","BTCUSD",1761842752673,1.06866166,108210.0,108200.0,0.07254]
["bitfinex","BTCUSD",1761842752874,1.03844234,108210.0,108200.0,0.07254]
["bitfinex","BTCUSD",1761842754102,0.98348234,108210.0,108200.0,0.16672]
["bitfinex","BTCUSD",1761842754904,0.98416301,108210.0,108200.0,0.16672]
["bitfinex","BTCUSD",1761842755959,1.03912301,108210.0,108200.0,0.07254]
["bitfinex","BTCUSD",1761842756380,0.98416301,108210.0,108200.0,0.16595]
["bitfinex","BTCUSD",1761842757987,1.03926301,108210.0,108200.0,0.07254]
["bitfinex","BTCUSD",1761842758200,1.03926301,108210.0,108200.0,0.01247]
["bitfinex","BTCUSD",1761842758604,1.10791301,108210.0,108200.0,0.01247]
["bitfinex","BTCUSD",1761842759018,0.18485996,108190.0,108180.0,0.14206228]
["bitfinex","BTCUSD",1761842759436,0.18485996,108190.0,108180.0,0.20188228]
["bitfinex","BTCUSD",1761842760458,0.18487705,108180.0,108170.0,0.01247]
["bitfinex","BTCUSD",1761842760667,0.96950339,108180.0,108170.0,0.25718414]
["bitfinex","BTCUSD",1761842760918,0.01719246,108180.0,108170.0,0.35159414]
["bitfinex","BTCUSD",1761842761130,0.22982672,108190.0,108170.0,0.35159414]
["bitfinex","BTCUSD",1761842761334,1.07419674,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1761842761534,0.18487705,108180.0,108170.0,0.07229]
["bitfinex","BTCUSD",1761842761737,0.19351339,108180.0,108170.0,0.07229]
["bitfinex","BTCUSD",1761842761938,0.19351339,108180.0,108170.0,0.07329]
["bitfinex","BTCUSD",1761842762144,0.19351339,108180.0,108170.0,0.07229]
["bitfinex","BTCUSD",1761842762358,0.18487705,108180.0,108170.0,0.1657]
["bitfinex","BTCUSD",1761842762571,1.03219427,108180.0,108170.0,0.07429]
["bitfinex","BTCUSD",1761842762786,1.04938673,108180.0,108170.0,0.07429]
["bitfinex","BTCUSD",1761842763001,1.10984676,108180.0,108170.0,0.01447]
["bitfinex","BTCUSD",1761842763642,1.10984676,108180.0,108170.0,0.01247]
["bitfinex","BTCUSD",1761842764277,1.10984676,108180.0,108170.0,0.01347]
["bitfinex","BTCUSD",1761842764490,1.10984676,108180.0,108170.0,0.01247]
["bitfinex","BTCUSD",1761842764904,0.21171308,108180.0,108170.0,0.07229]
["bitfinex","BTCUSD",1761842765117,0.00964357,108180.0,108170.0,0.35059414]
["bitfinex","BTCUSD",1761842765534,0.00964357,108180.0,108170.0,0.35159414]
["bitfinex","BTCUSD",1761842765951,0.19452062,108180.0,108170.0,0.1667]
["bitfinex","BTCUSD",1761842766167,0.19452062,108180.0,108170.0,0.35159414]
["bitfinex","BTCUSD",1761842766372,0.19452062,108180.0,108170.0,0.35059414]
["bitfinex","BTCUSD",1761842766573,0.19452062,108180.0,108170.0,0.35159414]
["bitfinex","BTCUSD",1761842766783,0.19352062,108180.0,108170.0,0.35159414]
["bitfinex","BTCUSD",1761842766996,1.0322243,108180.0,108170.0,0.07429]
["bitfinex","BTCUSD",1761842767197,0.98601676,108180.0,108170.0,0.07429]
["bitfinex","BTCUSD",1761842767401,1.04938676,108180.0,108170.0,0.07429]
["bitfinex","BTCUSD",1761842767607,0.27408308,108180.0,108170.0,0.07529]
["bitfinex","BTCUSD",1761842767812,1.04938676,108180.0,108170.0,0.07529]
["bitfinex","BTCUSD",1761842768024,0.98601676,108180.0,108170.0,0.35259414]
["bitfinex","BTCUSD",1761842768232,0.26567308,108180.0,108170.0,0.1677]
["bitfinex","BTCUSD",1761842768467,0.21071308,108180.0,108170.0,0.07429]
["bitfinex","BTCUSD",1761842768679,0.19352062,108180.0,108170.0,0.07429]
["bitfinex","BTCUSD",1761842768889,0.19352062,108180.0,108170.0,0.1657]
["bitfinex","BTCUSD",1761842770562,0.19351945,108180.0,108170.0,0.1657]
["bitfinex","BTCUSD",1761842771801,1.02378313,108180.0,108170.0,0.07229]
["bitfinex","BTCUSD",1761842772007,1.04097559,108180.0,108170.0,0.07229]
["bitfinex","BTCUSD",1761842772208,0.21071191,108180.0,108170.0,0.07229]
["bitfinex","BTCUSD",1761842772409,0.96882313,108180.0,108170.0,0.1657]
["bitfinex","BTCUSD",1761842772638,0.98601559,108180.0,108170.0,0.1657]
["bitfinex","BTCUSD",1761842772840,0.21071191,108180.0,108170.0,0.1657]
["bitfinex","BTCUSD",1761842773050,0.19351945,108180.0,108170.0,0.37008355]
["bitfinex","BTCUSD",1761842773259,0.0086424,108180.0,108170.0,0.38777642]
["bitfinex","BTCUSD",1761842773465,0.18487705,108180.0,108170.0,0.38777642]
["bitfinex","BTCUSD",1761842773665,0.23005988,108190.0,108170.0,0.35159414]
["bitfinex","BTCUSD",1761842773869,0.23870372,108190.0,108180.0,0.24469705]
["bitfinex","BTCUSD",1761842774005,0.21092789,108190.0,108180.0,0.33810705]
["bitfinex","BTCUSD",1761842774205,0.19373543,108190.0,108180.0,0.33810705]
["bitfinex","BTCUSD",1761842774587,0.19373543,108190.0,108180.0,0.33910705]
["bitfinex","BTCUSD",1761842774795,0.19373073,108190.0,108180.0,0.37428933]
["bitfinex","BTCUSD",1761842775006,0.00887077,108190.0,108180.0,0.37528933]
["bitfinex","BTCUSD",1761842775212,0.19373073,108190.0,108180.0,0.37528933]
["bitfinex","BTCUSD",1761842775414,0.19373073,108190.0,108180.0,0.18941228]
["bitfinex","BTCUSD",1761842775617,0.74916924,108190.0,108180.0,0.05982]
["bitfinex","BTCUSD",1761842775830,0.7663617,108190.0,108180.0,0.05982]
["bitfinex","BTCUSD",1761842776299,0.7663617,108190.0,108180.0,0.06282]
["bitfinex","BTCUSD",1761842776505,0.26588319,108190.0,108180.0,0.06282]
["bitfinex","BTCUSD",1761842776912,0.7663617,108190.0,108180.0,0.06282]
["bitfinex","BTCUSD",1761842777452,0.7663617,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1761842778280,0.7663617,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1761842778487,0.18487705,108180.0,108170.0,0.32734642]
["bitfinex","BTCUSD",1761842778800,0.6939994,108180.0,108170.0,0.14245228]
["bitfinex","BTCUSD",1761842779002,0.71119186,108180.0,108170.0,0.19891228]
["bitfinex","BTCUSD",1761842779913,0.71119186,108180.0,108170.0,0.16273]
["bitfinex","BTCUSD",1761842780275,0.77201186,108180.0,108170.0,0.07093]
["bitfinex","BTCUSD",1761842781112,0.77201186,108180.0,108170.0,0.07193]
["bitfinex","BTCUSD",1761842781725,0.77201186,108180.0,108170.0,0.01547]
["bitfinex","BTCUSD",1761842781968,0.83239186,108180.0,108170.0,0.01547]
["bitfinex","BTCUSD",1761842782335,0.82374802,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1761842782535,0.83240223,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1761842782737,0.86017999,108180.0,108170.0,0.01466]
["bitfinex","BTCUSD",1761842782947,0.86017999,108180.0,108170.0,0.01266]
["bitfinex","BTCUSD",1761842783342,0.73897999,108180.0,108170.0,0.16292]
["bitfinex","BTCUSD",1761842783593,0.79935999,108180.0,108170.0,0.06912]
["bitfinex","BTCUSD",1761842783949,0.73897999,108180.0,108170.0,0.16292]
["bitfinex","BTCUSD",1761842784663,0.18491124,108160.0,108150.0,0.20784114]
["bitfinex","BTCUSD",1761842784944,0.70258052,108170.0,108150.0,0.20784114]
["bitfinex","BTCUSD",1761842785212,0.71123563,108170.0,108160.0,0.14671]
["bitfinex","BTCUSD",1761842785422,0.20210201,108170.0,108160.0,0.34436124]
["bitfinex","BTCUSD",1761842785634,0.18490955,108170.0,108160.0,0.34436124]
["bitfinex","BTCUSD",1761842786114,0.23909112,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761842786345,0.21996901,108180.0,108170.0,0.33160414]
["bitfinex","BTCUSD",1761842786567,0.20277655,108180.0,108170.0,0.14671]
["bitfinex","BTCUSD",1761842786802,0.20277655,108180.0,108170.0,0.33160414]
["bitfinex","BTCUSD",1761842787362,0.00865565,108180.0,108170.0,0.33160414]
["bitfinex","BTCUSD",1761842787553,0.18487705,108180.0,108170.0,0.33160414]
["bitfinex","BTCUSD",1761842787958,0.24091705,108180.0,108170.0,0.05954]
["bitfinex","BTCUSD",1761842788163,0.20206951,108180.0,108170.0,0.14671]
["bitfinex","BTCUSD",1761842788329,0.18487705,108180.0,108170.0,0.14671]
["bitfinex","BTCUSD",1761842788730,0.24091705,108180.0,108170.0,0.05954]
["bitfinex","BTCUSD",1761842788933,0.75858802,108180.0,108170.0,0.05954]
["bitfinex","BTCUSD",1761842789363,0.20206951,108180.0,108170.0,0.14671]
["bitfinex","BTCUSD",1761842789569,0.68535556,108180.0,108170.0,0.14671]
["bitfinex","BTCUSD",1761842789772,0.70254802,108180.0,108170.0,0.14671]
["bitfinex","BTCUSD",1761842790030,0.75858802,108180.0,108160.0,0.197651]
["bitfinex","BTCUSD",1761842790204,0.68537265,108170.0,108160.0,0.09891]
["bitfinex","BTCUSD",1761842790409,0.70256511,108170.0,108160.0,0.09891]
["bitfinex","BTCUSD",1761842790637,0.70256511,108170.0,108160.0,0.15845]
["bitfinex","BTCUSD",1761842791434,0.2020866,108170.0,108160.0,0.34436124]
["bitfinex","BTCUSD",1761842791631,0.18489414,108170.0,108160.0,0.34436124]
["bitfinex","BTCUSD",1761842791917,0.18489414,108170.0,108160.0,0.15845]
["bitfinex","BTCUSD",1761842792088,0.68537265,108170.0,108160.0,0.16145]
["bitfinex","BTCUSD",1761842792286,0.75860511,108170.0,108160.0,0.07428]
["bitfinex","BTCUSD",1761842792494,0.70256511,108170.0,108160.0,0.34636124]
["bitfinex","BTCUSD",1761842792699,0.2020866,108170.0,108160.0,0.34736124]
["bitfinex","BTCUSD",1761842792906,0.18489414,108170.0,108160.0,0.34736124]
["bitfinex","BTCUSD",1761842793128,0.18489414,108170.0,108160.0,0.16245]
["bitfinex","BTCUSD",1761842793350,0.18489414,108170.0,108160.0,0.16145]
["bitfinex","BTCUSD",1761842793834,0.18489414,108170.0,108160.0,0.34636124]
["bitfinex","BTCUSD",1761842794056,0.18489414,108170.0,108160.0,0.16145]
["bitfinex","BTCUSD",1761842794758,0.18489414,108170.0,108160.0,0.16245]
["bitfinex","BTCUSD",1761842794905,0.18489414,108170.0,108160.0,0.16145]
["bitfinex","BTCUSD",1761842795642,6.12e-06,108170.0,108160.0,0.16145]
["bitfinex","BTCUSD",1761842795840,0.18490026,108170.0,108160.0,0.16145]
["bitfinex","BTCUSD",1761842796004,0.18490026,108170.0,108160.0,0.34636124]
["bitfinex","BTCUSD",1761842796417,6.12e-06,108170.0,108160.0,0.34636124]
["bitfinex","BTCUSD",1761842796618,6.12e-06,108170.0,108160.0,0.38254352]
["bitfinex","BTCUSD",1761842796821,6.12e-06,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842797435,0.18490026,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842798043,0.18490026,108170.0,108160.0,0.38254352]
["bitfinex","BTCUSD",1761842798262,0.18490026,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842798642,0.18490026,108170.0,108160.0,0.19863228]
["bitfinex","BTCUSD",1761842798893,6.12e-06,108170.0,108160.0,1.22402203]
["bitfinex","BTCUSD",1761842799651,6.12e-06,108170.0,108160.0,0.72354352]
["bitfinex","BTCUSD",1761842799854,6.12e-06,108170.0,108160.0,0.72254352]
["bitfinex","BTCUSD",1761842800061,6.12e-06,108170.0,108160.0,0.72354352]
["bitfinex","BTCUSD",1761842800277,0.55652463,108170.0,108160.0,0.07428]
["bitfinex","BTCUSD",1761842800504,0.76727808,108170.0,108160.0,0.07428]
["bitfinex","BTCUSD",1761842800721,0.76727808,108170.0,108160.0,0.16145]
["bitfinex","BTCUSD",1761842800722,0.73901859,108170.0,108160.0,0.16145]
["bitfinex","BTCUSD",1761842800924,0.73035182,108170.0,108160.0,0.16145]
["bitfinex","BTCUSD",1761842801182,0.70257123,108170.0,108160.0,0.16145]
["bitfinex","BTCUSD",1761842801594,0.20209272,108170.0,108160.0,0.16145]
["bitfinex","BTCUSD",1761842801796,0.18490026,108170.0,108160.0,0.16245]
["bitfinex","BTCUSD",1761842802020,0.18490026,108170.0,108160.0,0.34736124]
["bitfinex","BTCUSD",1761842802537,0.18490026,108170.0,108160.0,0.16245]
["bitfinex","BTCUSD",1761842802736,0.18490026,108170.0,108160.0,0.34736124]
["bitfinex","BTCUSD",1761842803555,6.12e-06,108170.0,108160.0,0.34736124]
["bitfinex","BTCUSD",1761842803761,0.18490026,108170.0,108160.0,0.38254352]
["bitfinex","BTCUSD",1761842803976,6.12e-06,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842804388,0.18490026,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842805525,0.625447,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842805726,0.64263946,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842805930,0.64263946,108170.0,108160.0,0.38254352]
["bitfinex","BTCUSD",1761842806052,0.64263946,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842806460,0.20209272,108170.0,108160.0,0.38254352]
["bitfinex","BTCUSD",1761842806771,0.20209272,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842806772,0.44055286,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842806973,0.01719858,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842807175,0.18490026,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842807376,6.12e-06,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842810447,0.18490026,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842810665,0.625447,108170.0,108160.0,0.38254352]
["bitfinex","BTCUSD",1761842810890,0.64263946,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842811631,0.01719858,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842811964,0.18490026,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842813979,0.44055286,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842814200,0.45774532,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842814420,0.64263946,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842814567,0.45774532,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842815236,0.45774532,108170.0,108160.0,0.38254352]
["bitfinex","BTCUSD",1761842815442,0.01719858,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842815641,6.12e-06,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842815819,0.18490026,108170.0,108160.0,0.38354352]
["bitfinex","BTCUSD",1761842816385,6.12e-06,108170.0,108160.0,1.2231325]
["bitfinex","BTCUSD",1761842816589,6.12e-06,108170.0,108160.0,1.2241325]
["bitfinex","BTCUSD",1761842816790,6.12e-06,108170.0,108160.0,0.72354352]
["bitfinex","BTCUSD",1761842817217,6.12e-06,108170.0,108160.0,0.72154352]
["bitfinex","BTCUSD",1761842817441,6.12e-06,108170.0,108160.0,0.72254352]
["bitfinex","BTCUSD",1761842817899,6.12e-06,108170.0,108160.0,1.2211325]
["bitfinex","BTCUSD",1761842818109,6.12e-06,108170.0,108160.0,1.78264146]
["bitfinex","BTCUSD",1761842818323,6.12e-06,108170.0,108160.0,1.28705248]
["bitfinex","BTCUSD",1761842818540,6.12e-06,108170.0,108160.0,1.31481908]
["bitfinex","BTCUSD",1761842818950,6.12e-06,108170.0,108160.0,1.27389908]
["bitfinex","BTCUSD",1761842819166,6.12e-06,108170.0,108160.0,1.30485909]
["bitfinex","BTCUSD",1761842819394,6.12e-06,108170.0,108160.0,1.31485908]
["bitfinex","BTCUSD",1761842819613,6.12e-06,108170.0,108160.0,1.30985908]
["bitfinex","BTCUSD",1761842819830,6.12e-06,108170.0,108160.0,1.31385908]
["bitfinex","BTCUSD",1761842820024,6.12e-06,108170.0,108160.0,1.31885908]
["bitfinex","BTCUSD",1761842820429,6.12e-06,108170.0,108160.0,1.38870558]
["bitfinex","BTCUSD",1761842821209,6.12e-06,108170.0,108160.0,1.36970559]
["bitfinex","BTCUSD",1761842821413,6.12e-06,108170.0,108160.0,1.37970558]
["bitfinex","BTCUSD",1761842821655,0.00200612,108170.0,108160.0,1.37970558]
["bitfinex","BTCUSD",1761842821864,0.00200612,108170.0,108160.0,1.331899]
["bitfinex","BTCUSD",1761842822066,0.00200612,108170.0,108160.0,0.49131002]
["bitfinex","BTCUSD",1761842822267,0.00200612,108170.0,108160.0,0.49135002]
["bitfinex","BTCUSD",1761842822505,0.00200612,108170.0,108160.0,0.83135002]
["bitfinex","BTCUSD",1761842823422,0.00200612,108170.0,108160.0,1.477639]
["bitfinex","BTCUSD",1761842823651,0.00200612,108170.0,108160.0,1.97822798]
["bitfinex","BTCUSD",1761842823853,0.00200612,108170.0,108160.0,1.98822797]
["bitfinex","BTCUSD",1761842824815,0.00200612,108170.0,108160.0,1.48763899]
["bitfinex","BTCUSD",1761842825516,0.00200612,108170.0,108160.0,1.477639]
["bitfinex","BTCUSD",1761842825724,0.00200612,108170.0,108160.0,1.48763899]
["bitfinex","BTCUSD",1761842826137,0.00200612,108170.0,108160.0,1.477639]
["bitfinex","BTCUSD",1761842826346,0.00200612,108170.0,108160.0,1.48763899]
["bitfinex","BTCUSD",1761842826576,0.00200612,108170.0,108160.0,1.477639]
["bitfinex","BTCUSD",1761842826983,0.00200612,108170.0,108160.0,1.436679]
["bitfinex","BTCUSD",1761842827412,0.00200612,108170.0,108160.0,0.97705002]
["bitfinex","BTCUSD",1761842827630,0.00200612,108170.0,108160.0,0.79039002]
["bitfinex","BTCUSD",1761842827855,0.00200612,108170.0,108160.0,0.41420774]
["bitfinex","BTCUSD",1761842828066,0.00200612,108170.0,108160.0,0.79039002]
["bitfinex","BTCUSD",1761842828269,0.00200612,108170.0,108160.0,0.72054352]
["bitfinex","BTCUSD",1761842828466,0.00200612,108170.0,108160.0,0.7888784]
["bitfinex","BTCUSD",1761842828694,0.00200612,108170.0,108160.0,0.72054352]
["bitfinex","BTCUSD",1761842830960,0.00200612,108170.0,108160.0,1.2211325]
["bitfinex","BTCUSD",1761842831322,0.00200612,108170.0,108160.0,0.72054352]
["bitfinex","BTCUSD",1761842831941,0.18690026,108170.0,108160.0,0.72054352]
["bitfinex","BTCUSD",1761842832155,0.00200612,108170.0,108160.0,0.38054352]
["bitfinex","BTCUSD",1761842832368,0.00200612,108170.0,108160.0,0.37954352]
["bitfinex","BTCUSD",1761842832580,0.18690026,108170.0,108160.0,0.38054352]
["bitfinex","BTCUSD",1761842832790,0.18690026,108170.0,108160.0,0.34436124]
["bitfinex","BTCUSD",1761842832791,0.18490026,108170.0,108160.0,0.34436124]
["bitfinex","BTCUSD",1761842833006,0.18490026,108170.0,108160.0,0.38054352]
["bitfinex","BTCUSD",1761842833211,0.18490026,108170.0,108160.0,0.38554352]
["bitfinex","BTCUSD",1761842833416,0.18490026,108170.0,108160.0,0.20063228]
["bitfinex","BTCUSD",1761842833624,0.18490026,108170.0,108160.0,0.38254352]
["bitfinex","BTCUSD",1761842834049,0.18490026,108170.0,108160.0,0.52924352]
["bitfinex","BTCUSD",1761842834464,0.18490026,108170.0,108160.0,0.52624352]
["bitfinex","BTCUSD",1761842834880,0.18490026,108170.0,108160.0,0.52824352]
["bitfinex","BTCUSD",1761842835523,0.18490026,108170.0,108160.0,0.52724352]
["bitfinex","BTCUSD",1761842835730,0.18490026,108170.0,108160.0,0.34333228]
["bitfinex","BTCUSD",1761842836337,0.18490026,108170.0,108160.0,0.35033228]
["bitfinex","BTCUSD",1761842836790,0.62547057,108170.0,108160.0,0.34933228]
["bitfinex","BTCUSD",1761842836998,0.64282895,108170.0,108160.0,0.34933228]
["bitfinex","BTCUSD",1761842838855,0.64282895,108170.0,108160.0,0.31315]
["bitfinex","BTCUSD",1761842839033,0.69823895,108170.0,108160.0,0.02074]
["bitfinex","BTCUSD",1761842839542,0.70689538,108170.0,108160.0,0.02074]
["bitfinex","BTCUSD",1761842839721,0.76349538,108170.0,108160.0,0.02074]
["bitfinex","BTCUSD",1761842840125,0.65148538,108170.0,108160.0,0.06852]
["bitfinex","BTCUSD",1761842840400,0.65148538,108170.0,108160.0,0.15846]
["bitfinex","BTCUSD",1761842840714,0.64282895,108170.0,108160.0,0.15846]
["bitfinex","BTCUSD",1761842841049,0.64282895,108170.0,108160.0,0.15946]
["bitfinex","BTCUSD",1761842841248,0.20225864,108170.0,108160.0,0.34737124]
["bitfinex","BTCUSD",1761842841467,6.12e-06,108170.0,108160.0,0.38255352]
["bitfinex","BTCUSD",1761842841861,6.12e-06,108170.0,108160.0,0.38355352]
["bitfinex","BTCUSD",1761842842065,0.18490026,108170.0,108160.0,0.38355352]
["bitfinex","BTCUSD",1761842842265,0.18490026,108170.0,108160.0,0.19864228]
["bitfinex","BTCUSD",1761842842471,0.18490026,108170.0,108160.0,0.19764228]
["bitfinex","BTCUSD",1761842842718,0.68046057,108170.0,108160.0,0.10770228]
["bitfinex","BTCUSD",1761842842884,0.64282895,108170.0,108160.0,0.19764228]
["bitfinex","BTCUSD",1761842843654,0.69781895,108170.0,108160.0,0.10770228]
["bitfinex","BTCUSD",1761842844067,0.69781895,108170.0,108160.0,0.07152]
["bitfinex","BTCUSD",1761842844307,0.69781895,108170.0,108160.0,0.01674]
["bitfinex","BTCUSD",1761842844515,0.70647144,108170.0,108160.0,0.01674]
["bitfinex","BTCUSD",1761842845136,0.76146144,108170.0,108160.0,0.01674]
["bitfinex","BTCUSD",1761842845337,0.70647144,108170.0,108160.0,0.01674]
["bitfinex","BTCUSD",1761842845571,0.70647144,108170.0,108160.0,0.07468]
["bitfinex","BTCUSD",1761842845774,0.76146144,108170.0,108160.0,0.01674]
["bitfinex","BTCUSD",1761842847130,0.75282181,108170.0,108160.0,0.01674]
["bitfinex","BTCUSD",1761842847331,1.0871336,108170.0,108160.0,0.01674]
["bitfinex","BTCUSD",1761842847782,1.09578205,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1761842848124,0.32089995,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1761842848333,1.04079205,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1761842848747,1.09393205,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1761842848968,1.04079205,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1761842849173,0.18491124,108160.0,108150.0,0.01266974]
["bitfinex","BTCUSD",1761842849384,0.95979334,108160.0,108150.0,0.07136974]
["bitfinex","BTCUSD",1761842849599,0.20228248,108160.0,108150.0,0.15435974]
["bitfinex","BTCUSD",1761842849794,0.18491124,108160.0,108150.0,0.34028808]
["bitfinex","BTCUSD",1761842850295,0.18491124,108160.0,108150.0,0.15535974]
["bitfinex","BTCUSD",1761842850486,0.18491124,108160.0,108150.0,0.15735974]
["bitfinex","BTCUSD",1761842850682,0.2022715,108170.0,108150.0,0.37947036]
["bitfinex","BTCUSD",1761842850888,0.18490026,108170.0,108160.0,0.14169]
["bitfinex","BTCUSD",1761842851207,0.18491124,108160.0,108150.0,0.09965974]
["bitfinex","BTCUSD",1761842851410,0.18491124,108160.0,108150.0,0.09865974]
["bitfinex","BTCUSD",1761842851594,1.01293334,108160.0,108150.0,0.07436974]
["bitfinex","BTCUSD",1761842851795,1.01293334,108160.0,108150.0,0.07336974]
["bitfinex","BTCUSD",1761842852022,1.03030061,108160.0,108150.0,0.07336974]
["bitfinex","BTCUSD",1761842852189,1.03030061,108160.0,108150.0,0.07436974]
["bitfinex","BTCUSD",1761842852593,1.03030061,108160.0,108150.0,0.07336974]
["bitfinex","BTCUSD",1761842852997,1.03030061,108160.0,108150.0,0.07636974]
["bitfinex","BTCUSD",1761842853720,1.03030061,108160.0,108150.0,0.01766974]
["bitfinex","BTCUSD",1761842853927,1.08344061,108160.0,108150.0,0.01766974]
["bitfinex","BTCUSD",1761842854296,1.03030061,108160.0,108150.0,0.01766974]
["bitfinex","BTCUSD",1761842854595,1.03030061,108160.0,108150.0,0.07636974]
["bitfinex","BTCUSD",1761842854774,1.03030061,108160.0,108150.0,0.01766974]
["bitfinex","BTCUSD",1761842854979,1.08344061,108160.0,108150.0,0.01766974]
["bitfinex","BTCUSD",1761842855148,1.0920898,108160.0,108150.0,0.01766974]
["bitfinex","BTCUSD",1761842855357,1.11987512,108160.0,108150.0,0.01766974]
["bitfinex","BTCUSD",1761842856381,1.06673512,108160.0,108150.0,0.01766974]
["bitfinex","BTCUSD",1761842856952,1.03030061,108160.0,108150.0,0.07636974]
["bitfinex","BTCUSD",1761842857695,1.03030061,108160.0,108150.0,0.01766974]
["bitfinex","BTCUSD",1761842858131,1.08344061,108160.0,108150.0,0.01766974]
["bitfinex","BTCUSD",1761842858333,1.03030061,108160.0,108150.0,0.01766974]
["bitfinex","BTCUSD",1761842858748,1.08344061,108160.0,108150.0,0.00606974]
["bitfinex","BTCUSD",1761842859130,1.11987714,108160.0,108150.0,0.00606974]
["bitfinex","BTCUSD",1761842859497,1.11987714,108160.0,108150.0,0.00306974]
["bitfinex","BTCUSD",1761842859943,1.11987714,108160.0,108150.0,0.00206974]
["bitfinex","BTCUSD",1761842860380,1.11987714,108160.0,108150.0,0.00306974]
["bitfinex","BTCUSD",1761842863158,1.45987714,108160.0,108150.0,0.00106974]
["bitfinex","BTCUSD",1761842863366,1.46087714,108160.0,108150.0,0.00106974]
["bitfinex","BTCUSD",1761842866484,1.12087714,108160.0,108150.0,0.01245974]
["bitfinex","BTCUSD",1761842867324,0.78679339,108160.0,108150.0,0.01245974]
["bitfinex","BTCUSD",1761842867651,0.78679339,108160.0,108150.0,0.01345974]
["bitfinex","BTCUSD",1761842867823,0.78579339,108160.0,108150.0,0.01345974]
["bitfinex","BTCUSD",1761842868253,0.78579339,108160.0,108150.0,0.00206974]
["bitfinex","BTCUSD",1761842869321,0.78579339,108160.0,108150.0,0.00306974]
["bitfinex","BTCUSD",1761842869525,0.75800807,108160.0,108150.0,0.00306974]
["bitfinex","BTCUSD",1761842872108,0.75800807,108160.0,108150.0,0.01445974]
["bitfinex","BTCUSD",1761842872312,0.75800807,108160.0,108150.0,0.00306974]
["bitfinex","BTCUSD",1761842872754,1.19880642,108160.0,108150.0,0.00306974]
["bitfinex","BTCUSD",1761842877031,0.75800807,108160.0,108150.0,0.00306974]
["bitfinex","BTCUSD",1761842878849,0.26406972,108160.0,108150.0,0.01500974]
["bitfinex","BTCUSD",1761842878964,0.70486807,108160.0,108150.0,0.08740935]
["bitfinex","BTCUSD",1761842879174,0.65172807,108160.0,108150.0,0.17341935]
["bitfinex","BTCUSD",1761842879382,0.21092972,108160.0,108150.0,0.17341935]
["bitfinex","BTCUSD",1761842879605,0.19356245,108160.0,108150.0,0.17341935]
["bitfinex","BTCUSD",1761842880457,0.19356245,108160.0,108150.0,0.35834769]
["bitfinex","BTCUSD",1761842880875,0.18491124,108160.0,108150.0,0.35834769]
["bitfinex","BTCUSD",1761842881071,0.18491124,108160.0,108150.0,0.17341935]
["bitfinex","BTCUSD",1761842881472,0.18491124,108160.0,108150.0,0.35834769]
["bitfinex","BTCUSD",1761842881883,0.18491124,108160.0,108150.0,0.35934769]
["bitfinex","BTCUSD",1761842882336,0.20226141,108170.0,108160.0,0.05523]
["bitfinex","BTCUSD",1761842882555,0.98630243,108180.0,108160.0,0.34332085]
["bitfinex","BTCUSD",1761842882761,0.21148838,108180.0,108170.0,0.15318]
["bitfinex","BTCUSD",1761842882964,0.21148838,108180.0,108170.0,0.08433961]
["bitfinex","BTCUSD",1761842883167,0.19412111,108180.0,108170.0,0.17034961]
["bitfinex","BTCUSD",1761842883437,0.19412111,108180.0,108170.0,0.35524375]
["bitfinex","BTCUSD",1761842883831,0.19512111,108180.0,108170.0,0.35524375]
["bitfinex","BTCUSD",1761842884042,0.98628477,108190.0,108170.0,0.35524375]
["bitfinex","BTCUSD",1761842884230,0.21147072,108190.0,108180.0,0.32611705]
["bitfinex","BTCUSD",1761842884414,0.19410345,108190.0,108180.0,0.05523]
["bitfinex","BTCUSD",1761842884642,1.0161975,108190.0,108180.0,0.05523]
["bitfinex","BTCUSD",1761842884798,1.03356477,108190.0,108180.0,0.05523]
["bitfinex","BTCUSD",1761842885014,0.18487705,108180.0,108170.0,0.09795]
["bitfinex","BTCUSD",1761842885195,0.9892811,108180.0,108170.0,0.02909323]
["bitfinex","BTCUSD",1761842885397,1.00664837,108180.0,108170.0,0.01194]
["bitfinex","BTCUSD",1761842885667,1.00664837,108180.0,108170.0,0.01294]
["bitfinex","BTCUSD",1761842885798,1.05392837,108180.0,108170.0,0.01294]
["bitfinex","BTCUSD",1761842886296,1.05392837,108180.0,108170.0,0.01594]
["bitfinex","BTCUSD",1761842886696,1.05392837,108180.0,108170.0,0.01794]
["bitfinex","BTCUSD",1761842886974,1.00664837,108180.0,108170.0,0.07317]
["bitfinex","BTCUSD",1761842887182,0.20224432,108180.0,108170.0,0.15918]
["bitfinex","BTCUSD",1761842887362,0.18487705,108180.0,108170.0,0.15918]
["bitfinex","BTCUSD",1761842887568,0.23215705,108180.0,108170.0,0.15918]
["bitfinex","BTCUSD",1761842887772,0.24952432,108180.0,108170.0,0.15918]
["bitfinex","BTCUSD",1761842888401,0.01736727,108180.0,108170.0,0.68507414]
["bitfinex","BTCUSD",1761842888609,0.19410345,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761842888812,0.19410345,108190.0,108180.0,0.32611705]
["bitfinex","BTCUSD",1761842889013,0.1848875,108190.0,108180.0,0.14124]
["bitfinex","BTCUSD",1761842889224,0.1848875,108190.0,108180.0,0.32611705]
["bitfinex","BTCUSD",1761842889664,0.97713214,108200.0,108180.0,0.32611705]
["bitfinex","BTCUSD",1761842889876,0.20231809,108200.0,108190.0,0.15318]
["bitfinex","BTCUSD",1761842890084,0.18484327,108200.0,108190.0,0.33803996]
["bitfinex","BTCUSD",1761842890291,0.98635669,108210.0,108190.0,0.33803996]
["bitfinex","BTCUSD",1761842890497,0.98635669,108210.0,108200.0,0.14124]
["bitfinex","BTCUSD",1761842890698,0.98635669,108210.0,108200.0,0.05523]
["bitfinex","BTCUSD",1761842890899,0.18484288,108200.0,108190.0,0.09795]
["bitfinex","BTCUSD",1761842891318,0.18484288,108200.0,108190.0,0.15318]
["bitfinex","BTCUSD",1761842891523,0.18484288,108200.0,108190.0,0.06717]
["bitfinex","BTCUSD",1761842891524,0.7845248,108200.0,108190.0,0.06717]
["bitfinex","BTCUSD",1761842891732,0.9868425,108200.0,108190.0,0.06717]
["bitfinex","BTCUSD",1761842892354,0.96936768,108200.0,108190.0,0.06717]
["bitfinex","BTCUSD",1761842892933,0.96936768,108200.0,108190.0,0.15418]
["bitfinex","BTCUSD",1761842893136,0.95965693,108200.0,108190.0,0.15418]
["bitfinex","BTCUSD",1761842893342,1.00693693,108200.0,108190.0,0.06817]
["bitfinex","BTCUSD",1761842893542,1.02437699,108200.0,108190.0,0.01294]
["bitfinex","BTCUSD",1761842893747,1.08028395,108200.0,108190.0,0.003]
["bitfinex","BTCUSD",1761842894281,1.08028395,108200.0,108190.0,0.01494]
["bitfinex","BTCUSD",1761842894826,1.03300395,108200.0,108190.0,0.01494]
["bitfinex","BTCUSD",1761842895674,1.03323085,108200.0,108190.0,0.01494]
["bitfinex","BTCUSD",1761842896244,0.97732389,108200.0,108190.0,0.07417]
["bitfinex","BTCUSD",1761842896471,0.97732389,108200.0,108190.0,0.1666]
["bitfinex","BTCUSD",1761842897318,0.70298901,108200.0,108190.0,0.1666]
["bitfinex","BTCUSD",1761842897497,0.68554895,108200.0,108190.0,0.1666]
["bitfinex","BTCUSD",1761842898229,0.18506978,108200.0,108190.0,0.1666]
["bitfinex","BTCUSD",1761842898588,0.18506978,108200.0,108190.0,0.35145996]
["bitfinex","BTCUSD",1761842898792,0.18506978,108200.0,108190.0,0.35245996]
["bitfinex","BTCUSD",1761842899402,0.18506978,108200.0,108190.0,0.35145996]
["bitfinex","BTCUSD",1761842899590,0.18506978,108200.0,108190.0,0.1666]
["bitfinex","BTCUSD",1761842900617,0.68554895,108200.0,108190.0,0.1666]
["bitfinex","BTCUSD",1761842901505,0.68554895,108200.0,108190.0,0.35145996]
["bitfinex","BTCUSD",1761842901712,0.18506978,108200.0,108190.0,0.35145996]
["bitfinex","BTCUSD",1761842902137,0.0002269,108200.0,108190.0,0.35145996]
["bitfinex","BTCUSD",1761842902384,0.18506978,108200.0,108190.0,0.35145996]
["bitfinex","BTCUSD",1761842903200,0.18506978,108200.0,108190.0,0.1666]
["bitfinex","BTCUSD",1761842904052,0.68613895,108200.0,108190.0,0.07417]
["bitfinex","BTCUSD",1761842904230,0.70334056,108200.0,108190.0,0.01494]
["bitfinex","BTCUSD",1761842904529,0.70334056,108200.0,108190.0,0.07475]
["bitfinex","BTCUSD",1761842904940,0.70275056,108200.0,108190.0,0.16804]
["bitfinex","BTCUSD",1761842905530,1.08315791,108200.0,108190.0,0.16804]
["bitfinex","BTCUSD",1761842906401,1.09179198,108200.0,108190.0,0.16804]
["bitfinex","BTCUSD",1761842906613,1.15007198,108200.0,108190.0,0.16804]
["bitfinex","BTCUSD",1761842906987,1.09179198,108200.0,108190.0,0.16804]
["bitfinex","BTCUSD",1761842907136,1.09179599,108200.0,108190.0,0.35289996]
["bitfinex","BTCUSD",1761842907347,1.08315791,108200.0,108190.0,0.37002643]
["bitfinex","BTCUSD",1761842907548,0.64271465,108200.0,108190.0,0.37002643]
["bitfinex","BTCUSD",1761842908372,0.65135746,108200.0,108190.0,0.37002643]
["bitfinex","BTCUSD",1761842908708,0.01742851,108200.0,108190.0,0.37002643]
["bitfinex","BTCUSD",1761842908950,0.62551304,108200.0,108190.0,0.37102643]
["bitfinex","BTCUSD",1761842909156,0.64271465,108200.0,108190.0,0.37102643]
["bitfinex","BTCUSD",1761842909288,1.09180415,108200.0,108190.0,0.18516647]
["bitfinex","BTCUSD",1761842909502,1.15008415,108200.0,108190.0,0.09187647]
["bitfinex","BTCUSD",1761842909728,1.09180415,108200.0,108190.0,0.18516647]
["bitfinex","BTCUSD",1761842909887,1.09180415,108200.0,108190.0,0.37002643]
["bitfinex","BTCUSD",1761842910091,1.09180415,108200.0,108190.0,0.18516647]
["bitfinex","BTCUSD",1761842910400,1.15008415,108200.0,108190.0,0.18516647]
["bitfinex","BTCUSD",1761842910623,1.09180415,108200.0,108190.0,0.18516647]
["bitfinex","BTCUSD",1761842911826,0.21091763,108200.0,108190.0,0.37002643]
["bitfinex","BTCUSD",1761842912034,1.09180752,108200.0,108190.0,0.37002643]
["bitfinex","BTCUSD",1761842912454,1.09180752,108200.0,108190.0,0.18516647]
["bitfinex","BTCUSD",1761842912841,0.210921,108200.0,108190.0,0.18516647]
["bitfinex","BTCUSD",1761842913024,1.09180752,108200.0,108190.0,0.18516647]
["bitfinex","BTCUSD",1761842913429,0.71139601,108200.0,108190.0,0.18516647]
["bitfinex","BTCUSD",1761842913834,0.71139601,108200.0,108190.0,0.37002643]
["bitfinex","BTCUSD",1761842915371,0.76967601,108200.0,108190.0,0.18516647]
["bitfinex","BTCUSD",1761842915552,0.76967601,108200.0,108190.0,0.09187647]
["bitfinex","BTCUSD",1761842915988,0.76967601,108200.0,108190.0,0.03206647]
["bitfinex","BTCUSD",1761842916552,0.76967601,108200.0,108190.0,0.09187647]
["bitfinex","BTCUSD",1761842917171,0.71139601,108200.0,108190.0,0.09187647]
["bitfinex","BTCUSD",1761842917395,0.71139601,108200.0,108190.0,0.37002643]
["bitfinex","BTCUSD",1761842917396,0.02607812,108200.0,108190.0,0.37002643]
["bitfinex","BTCUSD",1761842917576,0.00887651,108200.0,108190.0,0.37102643]
["bitfinex","BTCUSD",1761842917991,0.0002269,108200.0,108190.0,0.40720871]
["bitfinex","BTCUSD",1761842919184,0.0002269,108200.0,108190.0,0.74720871]
["bitfinex","BTCUSD",1761842919870,0.0002269,108200.0,108190.0,0.74620871]
["bitfinex","BTCUSD",1761842920094,0.0002269,108200.0,108190.0,0.74520871]
["bitfinex","BTCUSD",1761842920666,0.0002269,108200.0,108190.0,1.24568372]
["bitfinex","BTCUSD",1761842921289,0.0002269,108200.0,108190.0,1.24468372]
["bitfinex","BTCUSD",1761842921496,0.0002269,108200.0,108190.0,1.25068372]
["bitfinex","BTCUSD",1761842922401,0.0002269,108200.0,108190.0,0.74920871]
["bitfinex","BTCUSD",1761842922740,0.0002269,108200.0,108190.0,0.74320871]
["bitfinex","BTCUSD",1761842922976,0.0002269,108200.0,108190.0,0.74420871]
["bitfinex","BTCUSD",1761842923103,0.0002269,108200.0,108190.0,0.74820871]
["bitfinex","BTCUSD",1761842923302,0.0002269,108200.0,108190.0,0.75420871]
["bitfinex","BTCUSD",1761842925764,0.0002269,108200.0,108190.0,0.75320871]
["bitfinex","BTCUSD",1761842926145,0.0002269,108200.0,108190.0,0.75420871]
["bitfinex","BTCUSD",1761842928302,0.0002269,108200.0,108190.0,0.75320871]
["bitfinex","BTCUSD",1761842928527,0.0002269,108200.0,108190.0,0.75420871]
["bitfinex","BTCUSD",1761842930662,0.0002269,108200.0,108190.0,0.78197423]
["bitfinex","BTCUSD",1761842931032,0.0002269,108200.0,108190.0,0.78097423]
["bitfinex","BTCUSD",1761842931226,0.0002269,108200.0,108190.0,0.78197423]
["bitfinex","BTCUSD",1761842932010,0.0002269,108200.0,108190.0,0.92767423]
["bitfinex","BTCUSD",1761842932453,0.0002269,108200.0,108190.0,1.42814924]
["bitfinex","BTCUSD",1761842932862,0.0002269,108200.0,108190.0,0.92767423]
["bitfinex","BTCUSD",1761842933463,0.0002269,108200.0,108190.0,0.92667423]
["bitfinex","BTCUSD",1761842933671,0.0002269,108200.0,108190.0,0.92767423]
["bitfinex","BTCUSD",1761842940771,0.0002269,108200.0,108190.0,1.42814924]
["bitfinex","BTCUSD",1761842941815,0.0002269,108200.0,108190.0,0.92767423]
["bitfinex","BTCUSD",1761842942014,0.0002269,108200.0,108190.0,0.96855423]
["bitfinex","BTCUSD",1761842942266,0.0002269,108200.0,108190.0,0.92767423]
["bitfinex","BTCUSD",1761842944387,0.0002269,108200.0,108190.0,1.42814924]
["bitfinex","BTCUSD",1761842944592,0.0002269,108200.0,108190.0,0.92767423]
["bitfinex","BTCUSD",1761842945769,0.0002269,108200.0,108190.0,0.92667423]
["bitfinex","BTCUSD",1761842945943,0.0002269,108200.0,108190.0,0.92767423]
["bitfinex","BTCUSD",1761842947252,0.0002269,108200.0,108190.0,0.89990871]
["bitfinex","BTCUSD",1761842947831,0.50070191,108200.0,108190.0,0.89990871]
["bitfinex","BTCUSD",1761842948034,0.50070191,108200.0,108190.0,0.89890871]
["bitfinex","BTCUSD",1761842948242,0.50070191,108200.0,108190.0,0.89990871]
["bitfinex","BTCUSD",1761842948450,0.0002269,108200.0,108190.0,0.89990871]
["bitfinex","BTCUSD",1761842948709,0.0002269,108200.0,108190.0,0.89890871]
["bitfinex","BTCUSD",1761842948961,0.0002269,108200.0,108190.0,0.89990871]
["bitfinex","BTCUSD",1761842949179,0.30707397,108210.0,108200.0,0.24537288]
["bitfinex","BTCUSD",1761842949397,0.30707397,108210.0,108200.0,0.34883935]
["bitfinex","BTCUSD",1761842949609,0.19425246,108220.0,108200.0,0.34883935]
["bitfinex","BTCUSD",1761842949610,0.69472416,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761842949799,0.72063848,108220.0,108210.0,0.34982227]
["bitfinex","BTCUSD",1761842950041,0.51792493,108220.0,108210.0,0.34982227]
["bitfinex","BTCUSD",1761842950227,0.70318736,108220.0,108210.0,0.34982227]
["bitfinex","BTCUSD",1761842951169,0.70318736,108220.0,108210.0,0.16399647]
["bitfinex","BTCUSD",1761842951364,0.71185208,108220.0,108210.0,0.35082227]
["bitfinex","BTCUSD",1761842952361,0.71185208,108220.0,108210.0,0.16999647]
["bitfinex","BTCUSD",1761842953764,0.76691208,108220.0,108210.0,0.08265647]
["bitfinex","BTCUSD",1761842954009,0.76691208,108220.0,108210.0,0.08272916]
["bitfinex","BTCUSD",1761842954496,0.76691208,108220.0,108210.0,0.17006916]
["bitfinex","BTCUSD",1761842954497,0.71185208,108220.0,108210.0,0.17006916]
["bitfinex","BTCUSD",1761842954953,0.76691208,108220.0,108210.0,0.08272916]
["bitfinex","BTCUSD",1761842956114,0.71185208,108220.0,108210.0,0.16809916]
["bitfinex","BTCUSD",1761842957166,0.71185208,108220.0,108210.0,0.16609916]
["bitfinex","BTCUSD",1761842957367,0.76634208,108220.0,108210.0,0.02119916]
["bitfinex","BTCUSD",1761842957566,1.04004996,108220.0,108210.0,0.08190916]
["bitfinex","BTCUSD",1761842957803,1.04007794,108220.0,108210.0,0.08190916]
["bitfinex","BTCUSD",1761842958011,1.04007794,108220.0,108210.0,0.07790916]
["bitfinex","BTCUSD",1761842958413,1.04007794,108220.0,108210.0,0.07990916]
["bitfinex","BTCUSD",1761842959468,1.04007794,108220.0,108210.0,0.16527916]
["bitfinex","BTCUSD",1761842959671,1.04007794,108220.0,108210.0,0.07990916]
["bitfinex","BTCUSD",1761842959874,1.04007794,108220.0,108210.0,0.16527916]
["bitfinex","BTCUSD",1761842960079,0.98558794,108220.0,108210.0,0.16527916]
["bitfinex","BTCUSD",1761842960316,1.04007794,108220.0,108210.0,0.16527916]
["bitfinex","BTCUSD",1761842960530,0.26589505,108220.0,108210.0,0.16527916]
["bitfinex","BTCUSD",1761842960746,0.98558794,108220.0,108210.0,0.16527916]
["bitfinex","BTCUSD",1761842961293,0.98558794,108220.0,108210.0,0.17709916]
["bitfinex","BTCUSD",1761842962121,0.21140505,108220.0,108210.0,0.17709916]
["bitfinex","BTCUSD",1761842962328,0.19412715,108220.0,108210.0,0.17709916]
["bitfinex","BTCUSD",1761842962526,0.96831004,108220.0,108210.0,0.17709916]
["bitfinex","BTCUSD",1761842962786,0.98558794,108220.0,108210.0,0.17709916]
["bitfinex","BTCUSD",1761842965372,1.03846794,108220.0,108210.0,0.09172916]
["bitfinex","BTCUSD",1761842965568,1.03846794,108220.0,108210.0,0.03201916]
["bitfinex","BTCUSD",1761842965772,1.09134794,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1761842965935,1.09234794,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1761842966141,1.09234582,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1761842966341,1.09134582,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1761842966747,1.11911931,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1761842968279,1.11911931,108220.0,108210.0,0.01521]
["bitfinex","BTCUSD",1761842968509,1.03846582,108220.0,108210.0,0.06929]
["bitfinex","BTCUSD",1761842968891,1.03846582,108220.0,108210.0,0.01521]
["bitfinex","BTCUSD",1761842969902,1.03846582,108220.0,108210.0,0.06929]
["bitfinex","BTCUSD",1761842970505,0.98558582,108220.0,108210.0,0.14945]
["bitfinex","BTCUSD",1761842971509,0.21140293,108220.0,108210.0,0.14945]
["bitfinex","BTCUSD",1761842971732,0.98558582,108220.0,108210.0,0.14945]
["bitfinex","BTCUSD",1761842976226,1.03687582,108220.0,108210.0,0.14945]
["bitfinex","BTCUSD",1761842976437,0.98558582,108220.0,108210.0,0.14945]
["bitfinex","BTCUSD",1761842980209,1.03687582,108220.0,108210.0,0.14945]
["bitfinex","BTCUSD",1761842980430,1.03687582,108220.0,108210.0,0.06929]
["bitfinex","BTCUSD",1761842980636,1.03687582,108220.0,108210.0,0.14945]
["bitfinex","BTCUSD",1761842980833,0.98558582,108220.0,108210.0,0.14945]
["bitfinex","BTCUSD",1761842981119,1.03687582,108220.0,108210.0,0.01521]
["bitfinex","BTCUSD",1761842981247,1.03687582,108220.0,108210.0,0.03243067]
["bitfinex","BTCUSD",1761842981248,1.08816582,108220.0,108210.0,0.03243067]
["bitfinex","BTCUSD",1761842981454,1.14341779,108220.0,108210.0,0.03243067]
["bitfinex","BTCUSD",1761842981865,0.70305536,108220.0,108210.0,0.03243067]
["bitfinex","BTCUSD",1761842982067,0.70305536,108220.0,108210.0,0.01521]
["bitfinex","BTCUSD",1761842982307,1.14341779,108220.0,108210.0,0.01521]
["bitfinex","BTCUSD",1761842983279,0.70305536,108220.0,108210.0,0.06929]
["bitfinex","BTCUSD",1761842984302,0.70305536,108220.0,108210.0,0.01521]
["bitfinex","BTCUSD",1761842984472,0.70305644,108220.0,108210.0,0.01521]
["bitfinex","BTCUSD",1761842984731,1.14341887,108220.0,108210.0,0.01521]
["bitfinex","BTCUSD",1761842984939,1.19470887,108220.0,108210.0,0.01521]
["bitfinex","BTCUSD",1761842985826,1.19470887,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1761842986373,1.19470887,108220.0,108210.0,0.002]
["bitfinex","BTCUSD",1761842986988,0.1848258,108210.0,108200.0,0.01182]
["bitfinex","BTCUSD",1761842987189,0.1934884,108210.0,108200.0,0.09198]
["bitfinex","BTCUSD",1761842987431,1.07444014,108210.0,108200.0,0.14606]
["bitfinex","BTCUSD",1761842987643,0.65135669,108210.0,108200.0,0.14606]
["bitfinex","BTCUSD",1761842987841,0.21099426,108210.0,108200.0,0.14606]
["bitfinex","BTCUSD",1761842988154,0.21099426,108210.0,108200.0,0.33190288]
["bitfinex","BTCUSD",1761842988616,0.19371528,108210.0,108200.0,0.14706]
["bitfinex","BTCUSD",1761842988988,0.19371528,108210.0,108200.0,0.33190288]
["bitfinex","BTCUSD",1761842989215,0.19371528,108210.0,108200.0,0.33090288]
["bitfinex","BTCUSD",1761842989846,0.63407771,108210.0,108200.0,0.14706]
["bitfinex","BTCUSD",1761842990074,0.63407771,108210.0,108180.0,0.01191]
["bitfinex","BTCUSD",1761842990075,0.18485996,108190.0,108180.0,0.01191]
["bitfinex","BTCUSD",1761842990312,1.45669482,108190.0,108180.0,0.01191]
["bitfinex","BTCUSD",1761842990535,1.54955034,108190.0,108180.0,0.01191]
["bitfinex","BTCUSD",1761842990755,1.48644034,108190.0,108180.0,0.01191]
["bitfinex","BTCUSD",1761842990974,1.48263922,108190.0,108180.0,0.01191]
["bitfinex","BTCUSD",1761842991209,1.48263922,108190.0,108180.0,0.06599]
["bitfinex","BTCUSD",1761842991416,0.98250137,108190.0,108180.0,0.14615]
["bitfinex","BTCUSD",1761842991850,1.06761892,108190.0,108180.0,0.06599]
["bitfinex","BTCUSD",1761842992052,1.01027892,108190.0,108180.0,0.14615]
["bitfinex","BTCUSD",1761842992490,1.01027892,108190.0,108180.0,0.14815]
["bitfinex","BTCUSD",1761842992695,1.06761892,108190.0,108180.0,0.06599]
["bitfinex","BTCUSD",1761842993393,1.34453911,108190.0,108180.0,0.14615]
["bitfinex","BTCUSD",1761842993571,1.40187911,108190.0,108180.0,0.06599]
["bitfinex","BTCUSD",1761842993774,1.34453911,108190.0,108180.0,0.14615]
["bitfinex","BTCUSD",1761842994208,1.00453911,108190.0,108180.0,0.14615]
["bitfinex","BTCUSD",1761842994472,0.20213894,108190.0,108180.0,0.33202705]
["bitfinex","BTCUSD",1761842994683,0.20212186,108200.0,108180.0,0.33102705]
["bitfinex","BTCUSD",1761842994890,0.18484288,108200.0,108190.0,0.14529]
["bitfinex","BTCUSD",1761842995102,0.96360613,108210.0,108200.0,0.05625]
["bitfinex","BTCUSD",1761842995303,0.97226478,108210.0,108200.0,0.13359]
["bitfinex","BTCUSD",1761842996706,0.97226478,108210.0,108200.0,0.13459]
["bitfinex","BTCUSD",1761842997483,0.97226478,108210.0,108200.0,0.13659]
["bitfinex","BTCUSD",1761842998385,1.02591478,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1761842998586,1.08325478,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1761842999358,0.97226478,108210.0,108200.0,0.13659]
["bitfinex","BTCUSD",1761842999553,0.97226478,108210.0,108200.0,0.13559]
["bitfinex","BTCUSD",1761843000088,0.97226478,108210.0,108200.0,0.13359]
["bitfinex","BTCUSD",1761843000889,0.19764216,108210.0,108200.0,0.13359]
["bitfinex","BTCUSD",1761843001108,0.9549858,108210.0,108200.0,0.13359]
["bitfinex","BTCUSD",1761843001313,0.97226478,108210.0,108200.0,0.13359]
["bitfinex","BTCUSD",1761843001547,1.02591478,108210.0,108200.0,0.05625]
["bitfinex","BTCUSD",1761843002246,0.97226478,108210.0,108200.0,0.31843288]
["bitfinex","BTCUSD",1761843002481,0.22202092,108220.0,108200.0,0.31843288]
["bitfinex","BTCUSD",1761843002709,0.22202092,108220.0,108210.0,0.3184158]
["bitfinex","BTCUSD",1761843002710,0.0002,108220.0,108210.0,0.3184158]
["bitfinex","BTCUSD",1761843003172,0.0002,108220.0,108210.0,0.35559808]
["bitfinex","BTCUSD",1761843003512,0.95963134,108220.0,108210.0,0.13359]
["bitfinex","BTCUSD",1761843004302,0.95963134,108220.0,108210.0,0.13459]
["bitfinex","BTCUSD",1761843004599,0.95963134,108220.0,108210.0,0.13859]
["bitfinex","BTCUSD",1761843004838,0.95963134,108220.0,108210.0,0.3234158]
["bitfinex","BTCUSD",1761843005085,0.0002,108220.0,108210.0,0.3194158]
["bitfinex","BTCUSD",1761843005376,0.0002,108220.0,108210.0,0.3224158]
["bitfinex","BTCUSD",1761843005644,0.0002,108220.0,108210.0,0.35859808]
["bitfinex","BTCUSD",1761843006063,0.0002,108220.0,108210.0,0.35759808]
["bitfinex","BTCUSD",1761843006278,0.0002,108220.0,108210.0,0.35859808]
["bitfinex","BTCUSD",1761843006935,0.18523556,108220.0,108210.0,0.35559808]
["bitfinex","BTCUSD",1761843007398,0.18523556,108220.0,108210.0,0.36159808]
["bitfinex","BTCUSD",1761843008014,0.00042684,108220.0,108210.0,0.36059808]
["bitfinex","BTCUSD",1761843008197,0.00042684,108220.0,108210.0,0.35759808]
["bitfinex","BTCUSD",1761843008680,0.00042684,108220.0,108210.0,0.35559808]
["bitfinex","BTCUSD",1761843008897,0.00042684,108220.0,108210.0,0.35759808]
["bitfinex","BTCUSD",1761843009116,0.00042684,108220.0,108210.0,0.84429808]
["bitfinex","BTCUSD",1761843009338,0.00042684,108220.0,108210.0,1.6189207]
["bitfinex","BTCUSD",1761843009795,0.00042684,108220.0,108210.0,1.6638007]
["bitfinex","BTCUSD",1761843010004,0.00042684,108220.0,108210.0,0.88917808]
["bitfinex","BTCUSD",1761843011960,0.0002,108240.0,108230.0,0.22097392]
["bitfinex","BTCUSD",1761843012181,0.0002,108240.0,108230.0,0.43519708]
["bitfinex","BTCUSD",1761843012387,0.0002,108240.0,108230.0,0.51253708]
["bitfinex","BTCUSD",1761843012820,0.0002,108240.0,108230.0,0.51153708]
["bitfinex","BTCUSD",1761843013034,0.0002,108240.0,108230.0,0.70726392]
["bitfinex","BTCUSD",1761843013755,0.0002,108240.0,108230.0,0.70926392]
["bitfinex","BTCUSD",1761843014150,0.0002,108240.0,108230.0,0.70826392]
["bitfinex","BTCUSD",1761843014576,0.0002,108240.0,108230.0,0.71126392]
["bitfinex","BTCUSD",1761843014821,0.0002,108240.0,108230.0,0.71026392]
["bitfinex","BTCUSD",1761843015257,0.0002,108240.0,108230.0,0.71126392]
["bitfinex","BTCUSD",1761843015922,0.0002,108240.0,108230.0,0.71026392]
["bitfinex","BTCUSD",1761843016386,0.0002,108240.0,108230.0,0.71126392]
["bitfinex","BTCUSD",1761843016617,0.18497457,108240.0,108230.0,0.67508164]
["bitfinex","BTCUSD",1761843017078,0.18497457,108240.0,108230.0,0.15029]
["bitfinex","BTCUSD",1761843017304,0.96822879,108240.0,108230.0,0.14929]
["bitfinex","BTCUSD",1761843017578,0.98608324,108240.0,108230.0,0.14929]
["bitfinex","BTCUSD",1761843017777,1.00379981,108240.0,108230.0,0.14929]
["bitfinex","BTCUSD",1761843018650,1.00379981,108240.0,108230.0,0.07195]
["bitfinex","BTCUSD",1761843018651,1.05775981,108240.0,108230.0,0.07195]
["bitfinex","BTCUSD",1761843019087,1.05775981,108240.0,108230.0,0.07309]
["bitfinex","BTCUSD",1761843019300,1.05775971,108240.0,108230.0,0.07309]
["bitfinex","BTCUSD",1761843019521,0.78333207,108240.0,108230.0,0.06909]
["bitfinex","BTCUSD",1761843019746,0.18480872,108220.0,108210.0,0.01135]
["bitfinex","BTCUSD",1761843020003,0.6850037,108220.0,108210.0,0.09475]
["bitfinex","BTCUSD",1761843020226,0.70285815,108220.0,108210.0,0.15214]
["bitfinex","BTCUSD",1761843020434,0.20266317,108220.0,108210.0,0.15214]
["bitfinex","BTCUSD",1761843020646,0.6850037,108220.0,108210.0,0.15214]
["bitfinex","BTCUSD",1761843020855,0.70285815,108220.0,108210.0,0.15214]
["bitfinex","BTCUSD",1761843021075,0.01785445,108220.0,108210.0,0.3369658]
["bitfinex","BTCUSD",1761843021346,0.01785445,108230.0,108220.0,0.220991]
["bitfinex","BTCUSD",1761843021548,0.19621329,108240.0,108220.0,0.220991]
["bitfinex","BTCUSD",1761843021549,0.18697922,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761843021764,0.21188225,108240.0,108230.0,0.14079]
["bitfinex","BTCUSD",1761843021973,0.2287367,108240.0,108230.0,0.14079]
["bitfinex","BTCUSD",1761843022202,0.04395748,108240.0,108230.0,0.32558164]
["bitfinex","BTCUSD",1761843022420,0.02610303,108240.0,108230.0,0.36176392]
["bitfinex","BTCUSD",1761843022652,0.02610303,108240.0,108230.0,0.36276392]
["bitfinex","BTCUSD",1761843022861,0.02710303,108240.0,108230.0,0.36276392]
["bitfinex","BTCUSD",1761843023280,0.02810303,108240.0,108230.0,0.36276392]
["bitfinex","BTCUSD",1761843023928,0.02810303,108240.0,108230.0,0.36176392]
["bitfinex","BTCUSD",1761843024131,0.02810303,108240.0,108230.0,0.36276392]
["bitfinex","BTCUSD",1761843025899,0.2128776,108240.0,108230.0,0.50846392]
["bitfinex","BTCUSD",1761843026288,0.23118562,108240.0,108230.0,0.50846392]
["bitfinex","BTCUSD",1761843026450,0.04641105,108240.0,108230.0,0.50746392]
["bitfinex","BTCUSD",1761843026807,0.02858323,108240.0,108230.0,0.50846392]
["bitfinex","BTCUSD",1761843027372,0.02858323,108240.0,108230.0,0.50746392]
["bitfinex","BTCUSD",1761843027578,0.02858323,108240.0,108230.0,0.50846392]
["bitfinex","BTCUSD",1761843027982,0.2133578,108240.0,108230.0,0.50846392]
["bitfinex","BTCUSD",1761843028148,0.02858323,108240.0,108230.0,0.50846392]
["bitfinex","BTCUSD",1761843029699,0.02658323,108240.0,108230.0,0.50846392]
["bitfinex","BTCUSD",1761843029909,0.2113578,108240.0,108230.0,0.50846392]
["bitfinex","BTCUSD",1761843030108,0.22921225,108240.0,108230.0,0.50846392]
["bitfinex","BTCUSD",1761843030537,0.72940723,108240.0,108230.0,0.50746392]
["bitfinex","BTCUSD",1761843030948,0.72940723,108240.0,108230.0,0.28649]
["bitfinex","BTCUSD",1761843031361,0.18480872,108220.0,108210.0,0.09067]
["bitfinex","BTCUSD",1761843031576,0.6850037,108220.0,108210.0,0.2754958]
["bitfinex","BTCUSD",1761843031800,0.70285815,108220.0,108210.0,0.1445]
["bitfinex","BTCUSD",1761843032011,0.70285815,108220.0,108210.0,0.36550808]
["bitfinex","BTCUSD",1761843032216,0.70285815,108220.0,108210.0,0.1445]
["bitfinex","BTCUSD",1761843032624,0.70285815,108220.0,108210.0,0.1475]
["bitfinex","BTCUSD",1761843032891,0.70285815,108220.0,108210.0,0.3323258]
["bitfinex","BTCUSD",1761843033105,0.01785445,108220.0,108210.0,0.3323258]
["bitfinex","BTCUSD",1761843033306,0.70285571,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761843033561,0.70285571,108230.0,108220.0,0.31795872]
["bitfinex","BTCUSD",1761843033562,0.72882339,108230.0,108220.0,0.31795872]
["bitfinex","BTCUSD",1761843033810,0.72882339,108230.0,108220.0,0.13315]
["bitfinex","BTCUSD",1761843034457,0.78384339,108230.0,108220.0,0.05383]
["bitfinex","BTCUSD",1761843034675,0.72882339,108230.0,108220.0,0.05383]
["bitfinex","BTCUSD",1761843034893,0.18480872,108220.0,108210.0,0.01135]
["bitfinex","BTCUSD",1761843035100,0.18480872,108220.0,108210.0,0.09067]
["bitfinex","BTCUSD",1761843035101,0.69365959,108220.0,108210.0,0.09067]
["bitfinex","BTCUSD",1761843035312,0.7838495,108220.0,108210.0,0.06518]
["bitfinex","BTCUSD",1761843035726,0.7838495,108220.0,108210.0,0.01135]
["bitfinex","BTCUSD",1761843035932,0.18484288,108200.0,108190.0,0.0117]
["bitfinex","BTCUSD",1761843036135,0.68503786,108200.0,108190.0,0.0117]
["bitfinex","BTCUSD",1761843036345,0.75755231,108200.0,108190.0,0.06553]
["bitfinex","BTCUSD",1761843036552,0.78352014,108200.0,108190.0,0.0117]
["bitfinex","BTCUSD",1761843037194,1.28371512,108200.0,108190.0,0.0117]
["bitfinex","BTCUSD",1761843037380,0.78352014,108200.0,108190.0,0.06553]
["bitfinex","BTCUSD",1761843037615,0.28332516,108200.0,108190.0,0.06553]
["bitfinex","BTCUSD",1761843037824,0.70289231,108200.0,108190.0,0.06553]
["bitfinex","BTCUSD",1761843038037,0.70289231,108200.0,108190.0,0.14485]
["bitfinex","BTCUSD",1761843038463,0.76873718,108200.0,108190.0,0.06553]
["bitfinex","BTCUSD",1761843038667,0.76873718,108200.0,108190.0,0.0117]
["bitfinex","BTCUSD",1761843039284,0.76873718,108200.0,108190.0,0.06553]
["bitfinex","BTCUSD",1761843039499,0.76873718,108200.0,108190.0,0.0117]
["bitfinex","BTCUSD",1761843039928,0.18485996,108190.0,108180.0,0.01191]
["bitfinex","BTCUSD",1761843040142,0.70428494,108190.0,108180.0,0.01191]
["bitfinex","BTCUSD",1761843040356,0.18487705,108180.0,108170.0,0.01221]
["bitfinex","BTCUSD",1761843040608,0.18487705,108180.0,108150.0,0.27832587]
["bitfinex","BTCUSD",1761843040609,0.18491124,108160.0,108150.0,0.27832587]
["bitfinex","BTCUSD",1761843040818,0.68510622,108160.0,108150.0,0.09339753]
["bitfinex","BTCUSD",1761843041030,0.68510622,108160.0,108150.0,0.14722753]
["bitfinex","BTCUSD",1761843041897,0.18490925,108170.0,108150.0,0.33615587]
["bitfinex","BTCUSD",1761843042100,0.18491124,108160.0,108150.0,0.28232587]
["bitfinex","BTCUSD",1761843042306,0.18491124,108160.0,108150.0,0.09439753]
["bitfinex","BTCUSD",1761843042523,0.18491124,108160.0,108150.0,0.33315587]
["bitfinex","BTCUSD",1761843042733,0.7040703,108170.0,108150.0,0.33515587]
["bitfinex","BTCUSD",1761843042959,0.20387532,108170.0,108160.0,0.13315]
["bitfinex","BTCUSD",1761843043168,0.18490925,108170.0,108160.0,0.31806124]
["bitfinex","BTCUSD",1761843043790,0.18489414,108170.0,108160.0,0.31806124]
["bitfinex","BTCUSD",1761843044461,0.18489414,108170.0,108160.0,0.31906124]
["bitfinex","BTCUSD",1761843045086,0.1941209,108180.0,108160.0,0.31906124]
["bitfinex","BTCUSD",1761843045287,0.1941209,108180.0,108170.0,0.33114414]
["bitfinex","BTCUSD",1761843045715,0.69431588,108180.0,108170.0,0.14525]
["bitfinex","BTCUSD",1761843045916,0.71331335,108180.0,108170.0,0.14525]
["bitfinex","BTCUSD",1761843046634,0.71331335,108180.0,108170.0,0.06593]
["bitfinex","BTCUSD",1761843047218,0.69431588,108180.0,108170.0,0.14525]
["bitfinex","BTCUSD",1761843048281,0.74933588,108180.0,108170.0,0.06593]
["bitfinex","BTCUSD",1761843048414,0.83013778,108180.0,108170.0,0.0121]
["bitfinex","BTCUSD",1761843048618,0.76832778,108180.0,108170.0,0.0121]
["bitfinex","BTCUSD",1761843049199,0.2681328,108180.0,108170.0,0.06593]
["bitfinex","BTCUSD",1761843049643,0.71330778,108180.0,108170.0,0.06593]
["bitfinex","BTCUSD",1761843050081,0.71330778,108180.0,108170.0,0.14525]
["bitfinex","BTCUSD",1761843051076,0.76832778,108180.0,108170.0,0.06593]
["bitfinex","BTCUSD",1761843051302,0.71330778,108180.0,108170.0,0.14525]
["bitfinex","BTCUSD",1761843051677,0.2131128,108180.0,108170.0,0.14525]
["bitfinex","BTCUSD",1761843051918,0.69431588,108180.0,108170.0,0.14525]
["bitfinex","BTCUSD",1761843052290,0.71330778,108180.0,108170.0,0.06593]
["bitfinex","BTCUSD",1761843052569,0.71330778,108180.0,108170.0,0.14525]
["bitfinex","BTCUSD",1761843052775,0.71330778,108180.0,108170.0,0.06593]
["bitfinex","BTCUSD",1761843053397,0.71330778,108180.0,108170.0,0.14525]
["bitfinex","BTCUSD",1761843053606,0.71330778,108180.0,108170.0,0.33014414]
["bitfinex","BTCUSD",1761843053607,0.2131128,108180.0,108170.0,0.33014414]
["bitfinex","BTCUSD",1761843053820,0.68505494,108190.0,108170.0,0.33114414]
["bitfinex","BTCUSD",1761843054028,0.20383981,108190.0,108180.0,0.13315]
["bitfinex","BTCUSD",1761843054237,0.18485996,108190.0,108180.0,0.13315]
["bitfinex","BTCUSD",1761843054469,0.68505494,108190.0,108180.0,0.13315]
["bitfinex","BTCUSD",1761843054676,0.75632479,108190.0,108180.0,0.05383]
["bitfinex","BTCUSD",1761843054881,0.70403479,108190.0,108180.0,0.13252]
["bitfinex","BTCUSD",1761843055286,0.75632479,108190.0,108180.0,0.05383]
["bitfinex","BTCUSD",1761843055723,0.70403479,108190.0,108180.0,0.05383]
["bitfinex","BTCUSD",1761843056139,0.70403479,108190.0,108180.0,0.13252]
["bitfinex","BTCUSD",1761843056355,0.20383981,108190.0,108180.0,0.31739705]
["bitfinex","BTCUSD",1761843056555,0.18485996,108190.0,108180.0,0.31739705]
["bitfinex","BTCUSD",1761843056778,0.18485996,108190.0,108180.0,0.31839705]
["bitfinex","BTCUSD",1761843057809,0.18485996,108190.0,108180.0,0.13252]
["bitfinex","BTCUSD",1761843058015,0.18485996,108190.0,108180.0,0.27822]
["bitfinex","BTCUSD",1761843058254,0.68505494,108190.0,108180.0,0.27822]
["bitfinex","BTCUSD",1761843058460,0.70403479,108190.0,108180.0,0.27822]
["bitfinex","BTCUSD",1761843058679,0.34,108210.0,108180.0,0.36282318]
["bitfinex","BTCUSD",1761843058893,0.20382192,108210.0,108200.0,0.25351431]
["bitfinex","BTCUSD",1761843059107,0.1848258,108210.0,108200.0,0.33220431]
["bitfinex","BTCUSD",1761843059339,0.1848258,108210.0,108200.0,0.33221288]
["bitfinex","BTCUSD",1761843059570,0.72439521,108220.0,108200.0,0.33221288]
["bitfinex","BTCUSD",1761843059778,0.1868258,108210.0,108200.0,0.19824288]
["bitfinex","BTCUSD",1761843060184,0.1868258,108210.0,108200.0,0.25252288]
["bitfinex","BTCUSD",1761843060398,0.1848258,108210.0,108200.0,0.33321288]
["bitfinex","BTCUSD",1761843060825,0.68502078,108210.0,108200.0,0.14837]
["bitfinex","BTCUSD",1761843061033,0.7563098,108210.0,108200.0,0.06968]
["bitfinex","BTCUSD",1761843061242,0.20382482,108210.0,108200.0,0.33321288]
["bitfinex","BTCUSD",1761843061451,0.68502078,108210.0,108200.0,0.33321288]
["bitfinex","BTCUSD",1761843061667,0.7040198,108210.0,108200.0,0.33721288]
["bitfinex","BTCUSD",1761843062103,0.7040198,108210.0,108200.0,0.15237]
["bitfinex","BTCUSD",1761843062318,0.7040198,108210.0,108200.0,0.14837]
["bitfinex","BTCUSD",1761843062518,0.7040198,108210.0,108200.0,0.14637]
["bitfinex","BTCUSD",1761843062929,0.7040198,108210.0,108200.0,0.14737]
["bitfinex","BTCUSD",1761843063156,0.7040198,108210.0,108200.0,0.14637]
["bitfinex","BTCUSD",1761843064012,0.7040198,108210.0,108200.0,0.33121288]
["bitfinex","BTCUSD",1761843064425,0.7040198,108210.0,108200.0,0.14637]
["bitfinex","BTCUSD",1761843064889,0.7040198,108210.0,108200.0,0.33121288]
["bitfinex","BTCUSD",1761843065511,0.01899902,108210.0,108200.0,0.33121288]
["bitfinex","BTCUSD",1761843065711,0.1848258,108210.0,108200.0,0.33221288]
["bitfinex","BTCUSD",1761843065927,0.1848258,108210.0,108200.0,0.14737]
["bitfinex","BTCUSD",1761843066137,0.68502078,108210.0,108200.0,0.14637]
["bitfinex","BTCUSD",1761843066354,0.7040198,108210.0,108200.0,0.14637]
["bitfinex","BTCUSD",1761843068244,0.7040198,108210.0,108200.0,0.33121288]
["bitfinex","BTCUSD",1761843068452,0.20382482,108210.0,108200.0,0.33121288]
["bitfinex","BTCUSD",1761843068667,0.1848258,108210.0,108200.0,0.33221288]
["bitfinex","BTCUSD",1761843069326,0.71328775,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761843069542,0.20380774,108220.0,108210.0,0.3311958]
["bitfinex","BTCUSD",1761843069818,0.18480872,108220.0,108210.0,0.3321958]
["bitfinex","BTCUSD",1761843070250,0.18480872,108220.0,108210.0,0.3311958]
["bitfinex","BTCUSD",1761843070466,0.18480872,108220.0,108210.0,0.3321958]
["bitfinex","BTCUSD",1761843070676,0.18480872,108220.0,108210.0,0.14737]
["bitfinex","BTCUSD",1761843070887,0.6850037,108220.0,108210.0,0.14637]
["bitfinex","BTCUSD",1761843071150,0.7212608,108220.0,108210.0,0.14637]
["bitfinex","BTCUSD",1761843071363,0.72988984,108220.0,108210.0,0.14737]
["bitfinex","BTCUSD",1761843071576,0.73088984,108220.0,108210.0,0.14737]
["bitfinex","BTCUSD",1761843072009,0.72988984,108220.0,108210.0,0.3321958]
["bitfinex","BTCUSD",1761843072443,0.70400272,108220.0,108210.0,0.3341958]
["bitfinex","BTCUSD",1761843072649,0.70400272,108220.0,108210.0,0.14937]
["bitfinex","BTCUSD",1761843072857,0.72989385,108220.0,108210.0,0.14937]
["bitfinex","BTCUSD",1761843074296,0.72126343,108220.0,108210.0,0.14937]
["bitfinex","BTCUSD",1761843074510,0.22106845,108220.0,108210.0,0.14937]
["bitfinex","BTCUSD",1761843074719,0.70226441,108220.0,108210.0,0.3341958]
["bitfinex","BTCUSD",1761843074924,0.22106845,108220.0,108210.0,0.3351958]
["bitfinex","BTCUSD",1761843075150,0.18480872,108220.0,108210.0,0.3351958]
["bitfinex","BTCUSD",1761843075360,0.18480872,108220.0,108210.0,0.14937]
["bitfinex","BTCUSD",1761843075798,0.69363472,108220.0,108210.0,0.14937]
["bitfinex","BTCUSD",1761843076010,0.71263374,108220.0,108210.0,0.14937]
["bitfinex","BTCUSD",1761843076443,0.76118435,108220.0,108210.0,0.07068]
["bitfinex","BTCUSD",1761843076650,0.71263435,108220.0,108210.0,0.06768]
["bitfinex","BTCUSD",1761843076878,0.71263435,108220.0,108210.0,0.1417]
["bitfinex","BTCUSD",1761843077311,0.70400272,108220.0,108210.0,0.1417]
["bitfinex","BTCUSD",1761843077545,0.71263505,108220.0,108210.0,0.1417]
["bitfinex","BTCUSD",1761843078861,0.1848258,108210.0,108200.0,0.0124]
["bitfinex","BTCUSD",1761843079071,1.11233078,108210.0,108200.0,0.0124]
["bitfinex","BTCUSD",1761843079276,1.1313298,108210.0,108200.0,0.0124]
["bitfinex","BTCUSD",1761843079481,1.09141654,108210.0,108200.0,0.0124]
["bitfinex","BTCUSD",1761843079897,1.13996654,108210.0,108200.0,0.0124]
["bitfinex","BTCUSD",1761843080757,1.09141654,108210.0,108200.0,0.06262]
["bitfinex","BTCUSD",1761843081177,0.55246156,108210.0,108200.0,0.13664]
["bitfinex","BTCUSD",1761843081401,1.32673049,108210.0,108200.0,0.13664]
["bitfinex","BTCUSD",1761843081817,1.32873049,108210.0,108200.0,0.13664]
["bitfinex","BTCUSD",1761843082276,1.37599049,108210.0,108200.0,0.06262]
["bitfinex","BTCUSD",1761843082486,1.32773049,108210.0,108200.0,0.13664]
["bitfinex","BTCUSD",1761843082703,0.21346156,108210.0,108200.0,0.13664]
["bitfinex","BTCUSD",1761843082916,0.02863576,108210.0,108200.0,0.32148288]
["bitfinex","BTCUSD",1761843083127,0.1858258,108210.0,108200.0,0.32248288]
["bitfinex","BTCUSD",1761843083339,0.1858258,108210.0,108200.0,0.32148288]
["bitfinex","BTCUSD",1761843083554,0.1858258,108210.0,108200.0,0.13664]
["bitfinex","BTCUSD",1761843084437,0.96348206,108220.0,108210.0,0.05452]
["bitfinex","BTCUSD",1761843084624,1.02464281,108220.0,108210.0,0.05452]
["bitfinex","BTCUSD",1761843084863,0.1848258,108210.0,108200.0,0.23312]
["bitfinex","BTCUSD",1761843085066,0.96774548,108210.0,108200.0,0.23312]
["bitfinex","BTCUSD",1761843085297,0.9867445,108210.0,108200.0,0.21562]
["bitfinex","BTCUSD",1761843085506,0.9867445,108210.0,108200.0,0.29573]
["bitfinex","BTCUSD",1761843085714,0.9867445,108210.0,108200.0,0.47857288]
["bitfinex","BTCUSD",1761843085918,0.9867445,108210.0,108200.0,0.29273]
["bitfinex","BTCUSD",1761843087864,1.0392545,108210.0,108200.0,0.21262]
["bitfinex","BTCUSD",1761843088263,1.0392545,108210.0,108200.0,0.1581]
["bitfinex","BTCUSD",1761843088896,1.0392545,108210.0,108200.0,0.21262]
["bitfinex","BTCUSD",1761843089436,0.9867445,108210.0,108200.0,0.21262]
["bitfinex","BTCUSD",1761843089639,0.9867445,108210.0,108200.0,0.29273]
["bitfinex","BTCUSD",1761843090255,1.0392545,108210.0,108200.0,0.1581]
["bitfinex","BTCUSD",1761843090483,1.0392545,108210.0,108200.0,0.06692]
["bitfinex","BTCUSD",1761843090697,0.9867445,108210.0,108200.0,0.14703]
["bitfinex","BTCUSD",1761843090903,1.0392545,108210.0,108200.0,0.06692]
["bitfinex","BTCUSD",1761843091315,1.0402545,108210.0,108200.0,0.0124]
["bitfinex","BTCUSD",1761843091522,1.0927645,108210.0,108200.0,0.0124]
["bitfinex","BTCUSD",1761843091938,1.0402545,108210.0,108200.0,0.0124]
["bitfinex","BTCUSD",1761843092152,1.0927645,108210.0,108200.0,0.0124]
["bitfinex","BTCUSD",1761843092363,0.18485996,108190.0,108180.0,0.01237]
["bitfinex","BTCUSD",1761843092566,0.95912889,108190.0,108180.0,0.09248]
["bitfinex","BTCUSD",1761843092770,0.97812791,108190.0,108180.0,0.147]
["bitfinex","BTCUSD",1761843093187,0.97812791,108190.0,108180.0,0.06689]
["bitfinex","BTCUSD",1761843093404,0.97812791,108190.0,108180.0,0.147]
["bitfinex","BTCUSD",1761843093819,0.97812791,108190.0,108180.0,0.148]
["bitfinex","BTCUSD",1761843094645,0.97812791,108190.0,108180.0,0.15]
["bitfinex","BTCUSD",1761843095483,0.97812791,108190.0,108180.0,0.06989]
["bitfinex","BTCUSD",1761843095692,1.03063791,108190.0,108180.0,0.06989]
["bitfinex","BTCUSD",1761843095899,1.03063791,108190.0,108180.0,0.06689]
["bitfinex","BTCUSD",1761843096101,0.97812791,108190.0,108180.0,0.148]
["bitfinex","BTCUSD",1761843096676,0.97812791,108190.0,108180.0,0.147]
["bitfinex","BTCUSD",1761843098272,0.97812791,108190.0,108180.0,0.148]
["bitfinex","BTCUSD",1761843098919,0.20385898,108190.0,108180.0,0.33287705]
["bitfinex","BTCUSD",1761843099141,0.18485996,108190.0,108180.0,0.33287705]
["bitfinex","BTCUSD",1761843099450,0.2038419,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761843099660,0.18484288,108200.0,108190.0,0.31948996]
["bitfinex","BTCUSD",1761843099872,0.18484288,108200.0,108190.0,0.32048996]
["bitfinex","BTCUSD",1761843100509,0.18484288,108200.0,108190.0,0.13463]
["bitfinex","BTCUSD",1761843100714,0.18484288,108200.0,108190.0,0.31948996]
["bitfinex","BTCUSD",1761843100922,0.18484288,108200.0,108190.0,0.32048996]
["bitfinex","BTCUSD",1761843101346,0.18484288,108200.0,108190.0,0.32148996]
["bitfinex","BTCUSD",1761843101499,0.18484288,108200.0,108190.0,0.32348996]
["bitfinex","BTCUSD",1761843101710,0.98733504,108210.0,108190.0,0.32348996]
["bitfinex","BTCUSD",1761843101914,0.99599295,108210.0,108200.0,0.13463]
["bitfinex","BTCUSD",1761843103537,1.04850295,108210.0,108200.0,0.05452]
["bitfinex","BTCUSD",1761843103743,0.99599295,108210.0,108200.0,0.13463]
["bitfinex","BTCUSD",1761843104530,1.04850295,108210.0,108200.0,0.05452]
["bitfinex","BTCUSD",1761843104930,0.18484288,108200.0,108190.0,0.22581]
["bitfinex","BTCUSD",1761843105138,0.95911181,108200.0,108190.0,0.22581]
["bitfinex","BTCUSD",1761843105373,0.97811083,108200.0,108190.0,0.28033]
["bitfinex","BTCUSD",1761843105985,0.97811083,108200.0,108190.0,0.46518996]
["bitfinex","BTCUSD",1761843106159,0.01899902,108200.0,108190.0,0.46718996]
["bitfinex","BTCUSD",1761843106359,0.18484288,108200.0,108190.0,0.46818996]
["bitfinex","BTCUSD",1761843106731,0.98733504,108210.0,108190.0,0.46818996]
["bitfinex","BTCUSD",1761843106916,0.22172723,108210.0,108200.0,0.31947288]
["bitfinex","BTCUSD",1761843107058,0.20272821,108210.0,108200.0,0.13463]
["bitfinex","BTCUSD",1761843108375,0.97699714,108210.0,108200.0,0.13463]
["bitfinex","BTCUSD",1761843108564,0.18484288,108200.0,108190.0,0.22581]
["bitfinex","BTCUSD",1761843108826,0.95911181,108200.0,108190.0,0.22581]
["bitfinex","BTCUSD",1761843109133,0.97811083,108200.0,108190.0,0.28033]
["bitfinex","BTCUSD",1761843109557,0.2038419,108200.0,108190.0,0.28033]
["bitfinex","BTCUSD",1761843109769,0.18484288,108200.0,108190.0,0.28033]
["bitfinex","BTCUSD",1761843110202,0.18484288,108200.0,108190.0,0.28133]
["bitfinex","BTCUSD",1761843110418,0.18484288,108200.0,108190.0,0.28033]
["bitfinex","BTCUSD",1761843111053,0.23735288,108200.0,108190.0,0.20022]
["bitfinex","BTCUSD",1761843111228,0.2563519,108200.0,108190.0,0.20022]
["bitfinex","BTCUSD",1761843111456,0.2038419,108200.0,108190.0,0.28233]
["bitfinex","BTCUSD",1761843111633,0.18484288,108200.0,108190.0,0.28233]
["bitfinex","BTCUSD",1761843111767,0.18484288,108200.0,108190.0,0.28033]
["bitfinex","BTCUSD",1761843112186,0.18484288,108200.0,108190.0,0.20022]
["bitfinex","BTCUSD",1761843112187,0.23852288,108200.0,108190.0,0.20022]
["bitfinex","BTCUSD",1761843112576,1.04045434,108200.0,108190.0,0.20022]
["bitfinex","BTCUSD",1761843113030,1.04045434,108200.0,108190.0,0.1457]
["bitfinex","BTCUSD",1761843113238,1.04045434,108200.0,108180.0,0.09248]
["bitfinex","BTCUSD",1761843113239,0.18485996,108190.0,108180.0,0.09248]
["bitfinex","BTCUSD",1761843113594,0.18485996,108190.0,108180.0,0.147]
["bitfinex","BTCUSD",1761843114688,0.18485996,108190.0,108180.0,0.33187705]
["bitfinex","BTCUSD",1761843115059,0.18485996,108190.0,108180.0,0.147]
["bitfinex","BTCUSD",1761843116665,0.18485996,108190.0,108180.0,0.33187705]
["bitfinex","BTCUSD",1761843117490,0.18485996,108190.0,108180.0,0.147]
["bitfinex","BTCUSD",1761843120189,1.01172889,108190.0,108180.0,0.147]
["bitfinex","BTCUSD",1761843120362,0.25645898,108190.0,108180.0,0.06689]
["bitfinex","BTCUSD",1761843120767,0.20385898,108190.0,108180.0,0.06689]
["bitfinex","BTCUSD",1761843120986,0.18485996,108190.0,108180.0,0.15182]
["bitfinex","BTCUSD",1761843121275,0.23745996,108190.0,108180.0,0.01237]
["bitfinex","BTCUSD",1761843121477,0.25645898,108190.0,108180.0,0.01237]
["bitfinex","BTCUSD",1761843122014,0.25645898,108190.0,108180.0,0.06769]
["bitfinex","BTCUSD",1761843122428,0.31389898,108190.0,108180.0,0.01237]
["bitfinex","BTCUSD",1761843122641,0.18487705,108180.0,108170.0,0.0121]
["bitfinex","BTCUSD",1761843122846,0.18489414,108170.0,108160.0,0.01216]
["bitfinex","BTCUSD",1761843123053,0.18489414,108170.0,108160.0,0.15241]
["bitfinex","BTCUSD",1761843123674,0.23749414,108170.0,108160.0,0.06748]
["bitfinex","BTCUSD",1761843124490,0.18489414,108170.0,108160.0,0.06748]
["bitfinex","BTCUSD",1761843124669,0.18489414,108170.0,108160.0,0.15241]
["bitfinex","BTCUSD",1761843125074,0.20350052,108180.0,108160.0,0.33732124]
["bitfinex","BTCUSD",1761843125278,0.18487705,108180.0,108170.0,0.15241]
["bitfinex","BTCUSD",1761843125950,0.18487705,108180.0,108170.0,0.33730414]
["bitfinex","BTCUSD",1761843126482,0.21272642,108190.0,108180.0,0.18587705]
["bitfinex","BTCUSD",1761843126685,0.19410295,108190.0,108180.0,0.32612705]
["bitfinex","BTCUSD",1761843127132,0.19410295,108190.0,108180.0,0.14125]
["bitfinex","BTCUSD",1761843127331,0.19410295,108190.0,108180.0,0.14025]
["bitfinex","BTCUSD",1761843127557,0.19410295,108190.0,108180.0,0.34361475]
["bitfinex","BTCUSD",1761843127807,0.21270849,108200.0,108180.0,0.32512705]
["bitfinex","BTCUSD",1761843128016,0.22136636,108200.0,108190.0,0.14025]
["bitfinex","BTCUSD",1761843128465,0.20274289,108200.0,108190.0,0.14025]
["bitfinex","BTCUSD",1761843129543,0.25534289,108200.0,108190.0,0.05532]
["bitfinex","BTCUSD",1761843129744,0.27396636,108200.0,108190.0,0.05532]
["bitfinex","BTCUSD",1761843129953,0.18485996,108190.0,108180.0,0.08493]
["bitfinex","BTCUSD",1761843130375,0.18485996,108190.0,108180.0,0.14025]
["bitfinex","BTCUSD",1761843130579,0.18485996,108190.0,108180.0,0.32512705]
["bitfinex","BTCUSD",1761843130812,0.21270849,108200.0,108180.0,0.32512705]
["bitfinex","BTCUSD",1761843131021,0.21270849,108200.0,108190.0,0.14025]
["bitfinex","BTCUSD",1761843131443,0.19408502,108200.0,108190.0,0.14025]
["bitfinex","BTCUSD",1761843132312,0.20274283,108200.0,108190.0,0.14025]
["bitfinex","BTCUSD",1761843132735,0.25534283,108200.0,108190.0,0.05532]
["bitfinex","BTCUSD",1761843132959,0.18487705,108180.0,108170.0,0.13327228]
["bitfinex","BTCUSD",1761843133398,0.18487705,108180.0,108170.0,0.37348642]
["bitfinex","BTCUSD",1761843134018,0.18487705,108180.0,108170.0,0.18859228]
["bitfinex","BTCUSD",1761843134231,0.18487705,108180.0,108170.0,0.37348642]
["bitfinex","BTCUSD",1761843134679,0.18487705,108180.0,108170.0,0.18859228]
["bitfinex","BTCUSD",1761843134888,0.18487705,108180.0,108170.0,0.06748]
["bitfinex","BTCUSD",1761843135302,0.18487705,108180.0,108170.0,0.14257]
["bitfinex","BTCUSD",1761843135740,0.18487705,108180.0,108170.0,0.14357]
["bitfinex","BTCUSD",1761843136368,0.23636705,108180.0,108170.0,0.07048]
["bitfinex","BTCUSD",1761843136580,0.07011347,108180.0,108170.0,0.07048]
["bitfinex","BTCUSD",1761843136789,0.18487705,108180.0,108170.0,0.14557]
["bitfinex","BTCUSD",1761843136973,0.23636705,108180.0,108170.0,0.07048]
["bitfinex","BTCUSD",1761843137176,0.25499052,108180.0,108170.0,0.07048]
["bitfinex","BTCUSD",1761843137726,0.25499052,108180.0,108170.0,0.06848]
["bitfinex","BTCUSD",1761843137931,0.2636493,108180.0,108170.0,0.01316]
["bitfinex","BTCUSD",1761843138122,0.2636493,108180.0,108170.0,0.01216]
["bitfinex","BTCUSD",1761843138922,0.2636493,108180.0,108170.0,0.06378]
["bitfinex","BTCUSD",1761843139370,0.2636493,108180.0,108170.0,0.01216]
["bitfinex","BTCUSD",1761843139566,0.2636493,108180.0,108170.0,0.06378]
["bitfinex","BTCUSD",1761843140037,0.2636493,108180.0,108170.0,0.01216]
["bitfinex","BTCUSD",1761843140247,0.18489414,108170.0,108160.0,0.01216]
["bitfinex","BTCUSD",1761843140448,0.18491124,108160.0,108150.0,0.01407753]
["bitfinex","BTCUSD",1761843140677,0.28771124,108160.0,108150.0,0.01407753]
["bitfinex","BTCUSD",1761843140891,0.31499045,108160.0,108150.0,0.01407753]
["bitfinex","BTCUSD",1761843141351,0.30633471,108160.0,108150.0,0.01407753]
["bitfinex","BTCUSD",1761843141558,0.25484471,108160.0,108150.0,0.01407753]
["bitfinex","BTCUSD",1761843142002,0.25484471,108160.0,108150.0,0.06569753]
["bitfinex","BTCUSD",1761843142629,0.31133471,108160.0,108150.0,0.01407753]
["bitfinex","BTCUSD",1761843143358,0.31133471,108160.0,108150.0,0.00197753]
["bitfinex","BTCUSD",1761843143579,0.65997879,108160.0,108150.0,0.00197753]
["bitfinex","BTCUSD",1761843144046,0.59584471,108160.0,108150.0,0.07003753]
["bitfinex","BTCUSD",1761843146830,0.20453471,108160.0,108150.0,0.14663753]
["bitfinex","BTCUSD",1761843147046,0.18591124,108160.0,108150.0,0.33156587]
["bitfinex","BTCUSD",1761843147257,0.18591124,108160.0,108150.0,0.14663753]
["bitfinex","BTCUSD",1761843147524,0.001,108160.0,108150.0,0.33156587]
["bitfinex","BTCUSD",1761843147733,0.20351761,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761843147734,0.18489414,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761843147943,0.18489414,108170.0,108160.0,0.13247]
["bitfinex","BTCUSD",1761843148380,0.21274437,108180.0,108160.0,0.31738124]
["bitfinex","BTCUSD",1761843148589,0.1941209,108180.0,108170.0,0.06818]
["bitfinex","BTCUSD",1761843148800,0.1941209,108180.0,108170.0,0.14478]
["bitfinex","BTCUSD",1761843150450,0.1941209,108180.0,108170.0,0.32967414]
["bitfinex","BTCUSD",1761843151292,0.1941209,108180.0,108170.0,0.33067414]
["bitfinex","BTCUSD",1761843152134,0.1941209,108180.0,108170.0,0.14578]
["bitfinex","BTCUSD",1761843152764,0.2483009,108180.0,108170.0,0.06918]
["bitfinex","BTCUSD",1761843152973,0.26692437,108180.0,108170.0,0.06918]
["bitfinex","BTCUSD",1761843154704,0.21274437,108180.0,108170.0,0.14578]
["bitfinex","BTCUSD",1761843154930,0.1941209,108180.0,108170.0,0.14578]
["bitfinex","BTCUSD",1761843155141,0.2483009,108180.0,108170.0,0.06918]
["bitfinex","BTCUSD",1761843155355,0.26692437,108180.0,108170.0,0.01331]
["bitfinex","BTCUSD",1761843155572,0.26692437,108180.0,108170.0,0.06918]
["bitfinex","BTCUSD",1761843155773,0.21274437,108180.0,108170.0,0.06918]
["bitfinex","BTCUSD",1761843156008,0.1941209,108180.0,108170.0,0.06918]
["bitfinex","BTCUSD",1761843156244,0.1941209,108180.0,108170.0,0.14578]
["bitfinex","BTCUSD",1761843156652,0.1941209,108180.0,108170.0,0.33067414]
["bitfinex","BTCUSD",1761843156867,0.21274184,108190.0,108170.0,0.33067414]
["bitfinex","BTCUSD",1761843157071,0.561381,108190.0,108180.0,0.13247]
["bitfinex","BTCUSD",1761843157704,0.615561,108190.0,108180.0,0.05587]
["bitfinex","BTCUSD",1761843157914,0.561381,108190.0,108180.0,0.05587]
["bitfinex","BTCUSD",1761843158100,0.18487705,108180.0,108170.0,0.08891]
["bitfinex","BTCUSD",1761843158229,0.18487705,108180.0,108170.0,0.27380414]
["bitfinex","BTCUSD",1761843158449,0.18487705,108180.0,108170.0,0.32967414]
["bitfinex","BTCUSD",1761843158653,0.18487705,108180.0,108170.0,0.14478]
["bitfinex","BTCUSD",1761843159053,0.18487705,108180.0,108170.0,0.32967414]
["bitfinex","BTCUSD",1761843159470,0.18487705,108180.0,108170.0,0.14478]
["bitfinex","BTCUSD",1761843159884,0.18487705,108180.0,108170.0,0.32967414]
["bitfinex","BTCUSD",1761843160111,0.18487705,108180.0,108170.0,0.14478]
["bitfinex","BTCUSD",1761843160763,0.18487705,108180.0,108170.0,0.06818]
["bitfinex","BTCUSD",1761843160991,0.23905705,108180.0,108170.0,0.06818]
["bitfinex","BTCUSD",1761843161240,0.26632924,108180.0,108170.0,0.01331]
["bitfinex","BTCUSD",1761843162092,0.32181924,108180.0,108170.0,0.01331]
["bitfinex","BTCUSD",1761843162302,0.26632924,108180.0,108170.0,0.01231]
["bitfinex","BTCUSD",1761843162547,0.26732924,108180.0,108170.0,0.01231]
["bitfinex","BTCUSD",1761843162762,0.26732924,108180.0,108170.0,0.06818]
["bitfinex","BTCUSD",1761843163165,0.26832924,108180.0,108170.0,0.06818]
["bitfinex","BTCUSD",1761843165479,0.32381924,108180.0,108170.0,0.01231]
["bitfinex","BTCUSD",1761843166008,0.66381924,108180.0,108170.0,0.01231]
["bitfinex","BTCUSD",1761843166162,0.18491124,108160.0,108150.0,0.09076753]
["bitfinex","BTCUSD",1761843166611,0.23909124,108160.0,108150.0,0.07003753]
["bitfinex","BTCUSD",1761843166733,0.25771471,108160.0,108150.0,0.07003753]
["bitfinex","BTCUSD",1761843166959,0.25771471,108160.0,108150.0,0.01416753]
["bitfinex","BTCUSD",1761843167164,0.31320471,108160.0,108150.0,0.01416753]
["bitfinex","BTCUSD",1761843167382,0.31320471,108160.0,108150.0,0.01716753]
["bitfinex","BTCUSD",1761843167601,0.25771471,108160.0,108150.0,0.07303753]
["bitfinex","BTCUSD",1761843167781,0.31320471,108160.0,108150.0,0.01716753]
["bitfinex","BTCUSD",1761843167978,0.25771471,108160.0,108150.0,0.07303753]
["bitfinex","BTCUSD",1761843168179,0.25771471,108160.0,108150.0,0.07103753]
["bitfinex","BTCUSD",1761843168564,0.25771471,108160.0,108150.0,0.07203753]
["bitfinex","BTCUSD",1761843169174,0.25771471,108160.0,108150.0,0.01616753]
["bitfinex","BTCUSD",1761843169887,0.31320471,108160.0,108150.0,0.01616753]
["bitfinex","BTCUSD",1761843170247,0.66186346,108160.0,108150.0,0.00397753]
["bitfinex","BTCUSD",1761843171173,0.66186346,108160.0,108150.0,0.00297753]
["bitfinex","BTCUSD",1761843171380,0.60637346,108160.0,108150.0,0.01528753]
["bitfinex","BTCUSD",1761843171584,0.60737346,108160.0,108150.0,0.07115753]
["bitfinex","BTCUSD",1761843172285,0.60737346,108160.0,108150.0,0.07015753]
["bitfinex","BTCUSD",1761843172677,0.60737346,108160.0,108150.0,0.01428753]
["bitfinex","BTCUSD",1761843173969,0.60837346,108160.0,108150.0,0.07015753]
["bitfinex","BTCUSD",1761843174176,0.60837346,108160.0,108150.0,0.01428753]
["bitfinex","BTCUSD",1761843174613,0.55419346,108160.0,108150.0,0.06327753]
["bitfinex","BTCUSD",1761843174818,0.60241346,108160.0,108150.0,0.06327753]
["bitfinex","BTCUSD",1761843175806,0.60241346,108160.0,108150.0,0.01428753]
["bitfinex","BTCUSD",1761843176004,0.65063346,108160.0,108150.0,0.01428753]
["bitfinex","BTCUSD",1761843177178,0.65063346,108160.0,108150.0,0.00197753]
["bitfinex","BTCUSD",1761843178078,0.65063346,108160.0,108150.0,0.01442753]
["bitfinex","BTCUSD",1761843179405,0.60241346,108160.0,108150.0,0.01442753]
["bitfinex","BTCUSD",1761843179631,0.60241346,108160.0,108150.0,0.06341753]
["bitfinex","BTCUSD",1761843180058,0.60188858,108160.0,108150.0,0.06341753]
["bitfinex","BTCUSD",1761843180482,0.58326511,108160.0,108150.0,0.06341753]
["bitfinex","BTCUSD",1761843180700,0.60202543,108160.0,108150.0,0.06341753]
["bitfinex","BTCUSD",1761843181823,0.60202543,108160.0,108150.0,0.01442753]
["bitfinex","BTCUSD",1761843182036,0.65024543,108160.0,108150.0,0.00197753]
["bitfinex","BTCUSD",1761843182662,0.65024543,108160.0,108150.0,0.01442753]
["bitfinex","BTCUSD",1761843183306,0.60202543,108160.0,108150.0,0.01442753]
["bitfinex","BTCUSD",1761843183718,0.65024543,108160.0,108150.0,0.01442753]
["bitfinex","BTCUSD",1761843184506,0.65024543,108160.0,108150.0,0.00197753]
["bitfinex","BTCUSD",1761843185099,0.65124543,108160.0,108150.0,0.00197753]
["bitfinex","BTCUSD",1761843185508,0.65024543,108160.0,108150.0,0.00197753]
["bitfinex","BTCUSD",1761843185712,0.65023707,108160.0,108150.0,0.00197753]
["bitfinex","BTCUSD",1761843186343,0.64923707,108160.0,108150.0,0.00197753]
["bitfinex","BTCUSD",1761843186752,0.65123707,108160.0,108150.0,0.00197753]
["bitfinex","BTCUSD",1761843187221,0.65323707,108160.0,108150.0,0.00197753]
["bitfinex","BTCUSD",1761843187854,0.65423707,108160.0,108150.0,0.00197753]
["bitfinex","BTCUSD",1761843190622,0.65323707,108160.0,108150.0,0.00197753]
["bitfinex","BTCUSD",1761843190830,0.65423707,108160.0,108150.0,0.00197753]
["bitfinex","BTCUSD",1761843191929,0.65323707,108160.0,108150.0,0.00197753]
["bitfinex","BTCUSD",1761843192130,0.65423707,108160.0,108150.0,0.00197753]
["bitfinex","BTCUSD",1761843194061,0.65423707,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1761843194237,0.65030941,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1761843194472,0.18497965,108120.0,108110.0,0.01259]
["bitfinex","BTCUSD",1761843194675,0.22439965,108120.0,108110.0,0.01259]
["bitfinex","BTCUSD",1761843194878,0.29138537,108120.0,108110.0,0.01259]
["bitfinex","BTCUSD",1761843195053,0.24316537,108120.0,108110.0,0.06029]
["bitfinex","BTCUSD",1761843195453,0.24316537,108120.0,108110.0,0.01259]
["bitfinex","BTCUSD",1761843195856,0.24316537,108120.0,108110.0,0.06029]
["bitfinex","BTCUSD",1761843196018,0.24316537,108120.0,108110.0,0.06129]
["bitfinex","BTCUSD",1761843196211,0.24316537,108120.0,108110.0,0.01359]
["bitfinex","BTCUSD",1761843196419,0.24316537,108120.0,108110.0,0.06129]
["bitfinex","BTCUSD",1761843196628,0.24316537,108120.0,108110.0,0.01359]
["bitfinex","BTCUSD",1761843197031,0.24316537,108120.0,108110.0,0.06429]
["bitfinex","BTCUSD",1761843198550,0.28599537,108120.0,108110.0,0.01659]
["bitfinex","BTCUSD",1761843198967,0.29586557,108120.0,108110.0,0.01659]
["bitfinex","BTCUSD",1761843199196,0.25303557,108120.0,108110.0,0.13918]
["bitfinex","BTCUSD",1761843199399,0.25644557,108120.0,108110.0,0.06429]
["bitfinex","BTCUSD",1761843199819,0.63927557,108120.0,108110.0,0.0044]
["bitfinex","BTCUSD",1761843200022,0.63927557,108120.0,108110.0,0.0023086]
["bitfinex","BTCUSD",1761843200462,0.64027557,108120.0,108110.0,0.0013086]
["bitfinex","BTCUSD",1761843200665,0.64127557,108120.0,108110.0,0.0013086]
["bitfinex","BTCUSD",1761843201923,0.64227557,108120.0,108110.0,0.0013086]
["bitfinex","BTCUSD",1761843202236,0.64127557,108120.0,108110.0,0.0013086]
["bitfinex","BTCUSD",1761843205020,0.64227557,108120.0,108110.0,0.0013086]
["bitfinex","BTCUSD",1761843207778,0.64127557,108120.0,108110.0,0.0013086]
["bitfinex","BTCUSD",1761843212284,0.64127557,108120.0,108110.0,0.0138086]
["bitfinex","BTCUSD",1761843212693,0.64127557,108120.0,108110.0,0.0013086]
["bitfinex","BTCUSD",1761843213490,0.64127557,108120.0,108110.0,0.0138086]
["bitfinex","BTCUSD",1761843214280,0.64127557,108120.0,108110.0,0.0013086]
["bitfinex","BTCUSD",1761843214915,0.64992827,108120.0,108110.0,0.0013086]
["bitfinex","BTCUSD",1761843215980,0.65092827,108120.0,108110.0,0.0013086]
["bitfinex","BTCUSD",1761843216186,0.64992827,108120.0,108110.0,0.0013086]
["bitfinex","BTCUSD",1761843216885,0.64992827,108120.0,108110.0,6.225e-05]
["bitfinex","BTCUSD",1761843217096,0.65092827,108120.0,108110.0,6.225e-05]
["bitfinex","BTCUSD",1761843217739,0.64992827,108120.0,108110.0,6.225e-05]
["bitfinex","BTCUSD",1761843217960,0.65092827,108120.0,108110.0,6.225e-05]
["bitfinex","BTCUSD",1761843218187,0.6831247,108120.0,108110.0,6.225e-05]
["bitfinex","BTCUSD",1761843218626,0.18501387,108100.0,108090.0,0.00117275]
["bitfinex","BTCUSD",1761843218844,0.58628959,108100.0,108090.0,0.00117275]
["bitfinex","BTCUSD",1761843219090,0.62779959,108100.0,108090.0,0.00117275]
["bitfinex","BTCUSD",1761843219925,0.62879959,108100.0,108090.0,0.00117275]
["bitfinex","BTCUSD",1761843220134,0.58928959,108100.0,108090.0,0.01367275]
["bitfinex","BTCUSD",1761843220355,0.63079959,108100.0,108090.0,0.01367275]
["bitfinex","BTCUSD",1761843220566,0.58928959,108100.0,108090.0,0.01367275]
["bitfinex","BTCUSD",1761843220786,0.54267765,108100.0,108090.0,0.13962275]
["bitfinex","BTCUSD",1761843221194,0.58418765,108100.0,108090.0,0.13962275]
["bitfinex","BTCUSD",1761843221982,0.54267765,108100.0,108090.0,0.13962275]
["bitfinex","BTCUSD",1761843222363,0.58418765,108100.0,108090.0,0.06260275]
["bitfinex","BTCUSD",1761843222590,0.54267765,108100.0,108090.0,0.06260275]
["bitfinex","BTCUSD",1761843222793,0.54267765,108100.0,108090.0,0.13962275]
["bitfinex","BTCUSD",1761843223532,0.20777959,108100.0,108090.0,0.13962275]
["bitfinex","BTCUSD",1761843223738,0.18901387,108100.0,108090.0,0.13962275]
["bitfinex","BTCUSD",1761843224327,0.18901387,108100.0,108090.0,0.14007722]
["bitfinex","BTCUSD",1761843224986,0.23052387,108100.0,108090.0,0.06305722]
["bitfinex","BTCUSD",1761843225190,0.24728959,108100.0,108090.0,0.06305722]
["bitfinex","BTCUSD",1761843225391,0.24728959,108100.0,108090.0,0.06505722]
["bitfinex","BTCUSD",1761843225599,0.24528959,108100.0,108090.0,0.06505722]
["bitfinex","BTCUSD",1761843226011,0.24528959,108100.0,108090.0,0.06805722]
["bitfinex","BTCUSD",1761843226218,0.24528959,108100.0,108090.0,0.06605722]
["bitfinex","BTCUSD",1761843226421,0.24528959,108100.0,108090.0,0.01412722]
["bitfinex","BTCUSD",1761843226634,0.28679959,108100.0,108090.0,0.01512722]
["bitfinex","BTCUSD",1761843226843,0.20377959,108100.0,108090.0,0.14207722]
["bitfinex","BTCUSD",1761843227050,0.18501387,108100.0,108090.0,0.14207722]
["bitfinex","BTCUSD",1761843227293,0.18501387,108100.0,108090.0,0.3456113]
["bitfinex","BTCUSD",1761843227486,0.18501387,108100.0,108090.0,0.32810821]
["bitfinex","BTCUSD",1761843228111,0.18501387,108100.0,108090.0,0.32710821]
["bitfinex","BTCUSD",1761843228322,0.20376248,108110.0,108090.0,0.32810821]
["bitfinex","BTCUSD",1761843228556,0.18499676,108110.0,108100.0,0.12595]
["bitfinex","BTCUSD",1761843229669,0.18599676,108110.0,108100.0,0.12595]
["bitfinex","BTCUSD",1761843230046,0.18499676,108110.0,108100.0,0.12595]
["bitfinex","BTCUSD",1761843230527,0.22750676,108110.0,108100.0,0.04893]
["bitfinex","BTCUSD",1761843230736,0.24627248,108110.0,108100.0,0.04893]
["bitfinex","BTCUSD",1761843231141,0.24553248,108110.0,108100.0,0.04893]
["bitfinex","BTCUSD",1761843231702,0.20476248,108110.0,108100.0,0.04893]
["bitfinex","BTCUSD",1761843232067,0.20476248,108110.0,108100.0,0.12595]
["bitfinex","BTCUSD",1761843232300,0.20476248,108110.0,108100.0,0.04893]
["bitfinex","BTCUSD",1761843232497,0.20476248,108110.0,108100.0,0.12595]
["bitfinex","BTCUSD",1761843233831,0.20476248,108110.0,108100.0,0.12617721]
["bitfinex","BTCUSD",1761843235106,0.20476248,108110.0,108100.0,0.31119108]
["bitfinex","BTCUSD",1761843235224,0.01976572,108110.0,108100.0,0.31219108]
["bitfinex","BTCUSD",1761843235434,0.18599676,108110.0,108100.0,0.31219108]
["bitfinex","BTCUSD",1761843235683,0.001,108110.0,108100.0,0.31219108]
["bitfinex","BTCUSD",1761843236065,0.001,108110.0,108100.0,0.34837336]
["bitfinex","BTCUSD",1761843236274,0.21799435,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1761843236474,0.21799435,108120.0,108110.0,0.30755676]
["bitfinex","BTCUSD",1761843237235,0.21799435,108120.0,108110.0,0.12256]
["bitfinex","BTCUSD",1761843237459,0.02376572,108120.0,108110.0,0.30755676]
["bitfinex","BTCUSD",1761843237596,0.20874537,108120.0,108110.0,0.30855676]
["bitfinex","BTCUSD",1761843237787,0.005,108120.0,108110.0,0.30855676]
["bitfinex","BTCUSD",1761843238298,0.18997965,108120.0,108110.0,0.30855676]
["bitfinex","BTCUSD",1761843239063,0.005,108120.0,108110.0,0.30955676]
["bitfinex","BTCUSD",1761843239272,0.18997965,108120.0,108110.0,0.30955676]
["bitfinex","BTCUSD",1761843239450,0.005,108120.0,108110.0,0.30955676]
["bitfinex","BTCUSD",1761843239653,0.005,108120.0,108110.0,0.31055676]
["bitfinex","BTCUSD",1761843239856,0.005,108120.0,108110.0,0.33834697]
["bitfinex","BTCUSD",1761843240442,0.005,108120.0,108110.0,0.37352925]
["bitfinex","BTCUSD",1761843240651,0.005,108120.0,108110.0,0.37452925]
["bitfinex","BTCUSD",1761843240995,0.005,108120.0,108110.0,0.71352925]
["bitfinex","BTCUSD",1761843241198,0.005,108120.0,108110.0,0.71452925]
["bitfinex","BTCUSD",1761843241609,0.005,108120.0,108110.0,0.71352925]
["bitfinex","BTCUSD",1761843242018,0.005,108120.0,108110.0,0.71652925]
["bitfinex","BTCUSD",1761843242458,0.18494557,108140.0,108130.0,0.05997]
["bitfinex","BTCUSD",1761843242664,0.19359646,108140.0,108130.0,0.05997]
["bitfinex","BTCUSD",1761843242862,0.19359646,108140.0,108130.0,0.13491]
["bitfinex","BTCUSD",1761843243861,0.19359646,108140.0,108130.0,0.16269517]
["bitfinex","BTCUSD",1761843244150,0.19359646,108140.0,108130.0,0.13491]
["bitfinex","BTCUSD",1761843244423,0.19459646,108140.0,108130.0,0.13491]
["bitfinex","BTCUSD",1761843244648,0.01065089,108140.0,108130.0,0.31987254]
["bitfinex","BTCUSD",1761843244890,0.01065089,108140.0,108130.0,0.32087254]
["bitfinex","BTCUSD",1761843245096,0.002,108140.0,108130.0,0.32087254]
["bitfinex","BTCUSD",1761843245511,0.18694544,108140.0,108130.0,0.31987254]
["bitfinex","BTCUSD",1761843246502,0.001,108140.0,108130.0,0.31987254]
["bitfinex","BTCUSD",1761843246788,0.18594544,108140.0,108130.0,0.31987254]
["bitfinex","BTCUSD",1761843247002,0.18594544,108140.0,108130.0,0.34765771]
["bitfinex","BTCUSD",1761843247202,0.18594544,108140.0,108130.0,0.16269517]
["bitfinex","BTCUSD",1761843247356,0.18594544,108140.0,108130.0,0.31987254]
["bitfinex","BTCUSD",1761843247793,0.18494544,108140.0,108130.0,0.31987254]
["bitfinex","BTCUSD",1761843248163,0.18494544,108140.0,108130.0,0.13591]
["bitfinex","BTCUSD",1761843248898,0.18494544,108140.0,108130.0,0.32087254]
["bitfinex","BTCUSD",1761843249530,0.18494544,108140.0,108130.0,0.13591]
["bitfinex","BTCUSD",1761843249909,0.18494544,108140.0,108130.0,0.32087254]
["bitfinex","BTCUSD",1761843251235,0.20439709,108150.0,108130.0,0.32087254]
["bitfinex","BTCUSD",1761843251403,0.20439709,108150.0,108140.0,0.12256]
["bitfinex","BTCUSD",1761843252397,0.20539709,108150.0,108140.0,0.12256]
["bitfinex","BTCUSD",1761843253060,0.20639709,108150.0,108140.0,0.12256]
["bitfinex","BTCUSD",1761843254071,0.20539709,108150.0,108140.0,0.12256]
["bitfinex","BTCUSD",1761843254473,0.22495618,108150.0,108140.0,0.12256]
["bitfinex","BTCUSD",1761843254680,0.26572618,108150.0,108140.0,0.04762]
["bitfinex","BTCUSD",1761843255088,0.22495618,108150.0,108140.0,0.11971]
["bitfinex","BTCUSD",1761843257842,0.26615618,108150.0,108140.0,0.04762]
["bitfinex","BTCUSD",1761843258308,0.22495618,108150.0,108140.0,0.11971]
["bitfinex","BTCUSD",1761843258513,0.26615618,108150.0,108140.0,0.04762]
["bitfinex","BTCUSD",1761843261145,0.21477577,108150.0,108140.0,0.30465544]
["bitfinex","BTCUSD",1761843261395,0.18692834,108150.0,108140.0,0.31616544]
["bitfinex","BTCUSD",1761843261611,0.19661392,108150.0,108140.0,0.13122]
["bitfinex","BTCUSD",1761843262498,0.23649392,108150.0,108140.0,0.05913]
["bitfinex","BTCUSD",1761843262729,0.25505301,108150.0,108140.0,0.05913]
["bitfinex","BTCUSD",1761843264935,0.25505301,108150.0,108140.0,0.01151]
["bitfinex","BTCUSD",1761843266362,0.26370834,108150.0,108140.0,0.01151]
["bitfinex","BTCUSD",1761843267256,0.18494544,108140.0,108130.0,0.15805]
["bitfinex","BTCUSD",1761843267493,0.18494544,108140.0,108130.0,0.27878]
["bitfinex","BTCUSD",1761843268614,0.18494544,108140.0,108130.0,0.27978]
["bitfinex","BTCUSD",1761843269097,0.18494544,108140.0,108130.0,0.46574254]
["bitfinex","BTCUSD",1761843269327,0.18494544,108140.0,108130.0,0.46474254]
["bitfinex","BTCUSD",1761843269544,0.18494544,108140.0,108130.0,0.27978]
["bitfinex","BTCUSD",1761843270181,0.18494544,108140.0,108130.0,0.46474254]
["bitfinex","BTCUSD",1761843272176,0.18494544,108140.0,108130.0,0.32004254]
["bitfinex","BTCUSD",1761843272644,0.20348743,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761843272884,0.20348743,108150.0,108140.0,0.31776544]
["bitfinex","BTCUSD",1761843273108,0.20348743,108150.0,108140.0,0.31876544]
["bitfinex","BTCUSD",1761843273310,0.20348743,108150.0,108140.0,0.31776544]
["bitfinex","BTCUSD",1761843273425,0.20348743,108150.0,108140.0,0.31876544]
["bitfinex","BTCUSD",1761843273829,0.02722776,108150.0,108140.0,0.31876544]
["bitfinex","BTCUSD",1761843274096,0.2121561,108150.0,108140.0,0.31876544]
["bitfinex","BTCUSD",1761843274311,0.2131561,108150.0,108140.0,0.31876544]
["bitfinex","BTCUSD",1761843274527,0.2141561,108150.0,108140.0,0.46446544]
["bitfinex","BTCUSD",1761843274687,0.02922776,108150.0,108140.0,0.46446544]
["bitfinex","BTCUSD",1761843274868,0.2141561,108150.0,108140.0,0.27852]
["bitfinex","BTCUSD",1761843275073,0.2141561,108150.0,108140.0,0.46346544]
["bitfinex","BTCUSD",1761843275477,0.2141561,108150.0,108140.0,0.27852]
["bitfinex","BTCUSD",1761843276285,0.2141561,108150.0,108140.0,0.46346544]
["bitfinex","BTCUSD",1761843277671,0.02922776,108150.0,108140.0,0.49964772]
["bitfinex","BTCUSD",1761843277913,0.02055909,108150.0,108140.0,0.94136763]
["bitfinex","BTCUSD",1761843278820,0.02055909,108150.0,108140.0,0.96814876]
["bitfinex","BTCUSD",1761843279045,0.01955909,108150.0,108140.0,0.52742885]
["bitfinex","BTCUSD",1761843279289,0.01955909,108150.0,108140.0,0.52842885]
["bitfinex","BTCUSD",1761843279725,0.01855909,108150.0,108140.0,0.52942885]
["bitfinex","BTCUSD",1761843280398,0.21313297,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761843280649,0.221802,108160.0,108150.0,0.30565834]
["bitfinex","BTCUSD",1761843281498,0.222802,108160.0,108150.0,0.12073]
["bitfinex","BTCUSD",1761843281939,0.21413297,108160.0,108150.0,0.12073]
["bitfinex","BTCUSD",1761843282163,0.19557388,108160.0,108150.0,0.12073]
["bitfinex","BTCUSD",1761843282390,0.19557388,108160.0,108150.0,0.30565834]
["bitfinex","BTCUSD",1761843282938,0.001,108160.0,108150.0,0.30565834]
["bitfinex","BTCUSD",1761843283145,0.001,108160.0,108150.0,0.30665834]
["bitfinex","BTCUSD",1761843283345,0.18591124,108160.0,108150.0,0.30665834]
["bitfinex","BTCUSD",1761843283982,0.18691124,108160.0,108150.0,0.30665834]
["bitfinex","BTCUSD",1761843284580,0.18691124,108160.0,108150.0,0.30565834]
["bitfinex","BTCUSD",1761843286345,0.002,108160.0,108150.0,0.30565834]
["bitfinex","BTCUSD",1761843286568,0.002,108160.0,108150.0,0.30665834]
["bitfinex","BTCUSD",1761843286774,0.18697975,108180.0,108170.0,0.04613]
["bitfinex","BTCUSD",1761843287041,0.21396956,108180.0,108170.0,0.04613]
["bitfinex","BTCUSD",1761843287212,0.18489414,108170.0,108160.0,0.0746]
["bitfinex","BTCUSD",1761843287395,0.18491124,108160.0,108150.0,0.33987475]
["bitfinex","BTCUSD",1761843287614,0.18491124,108160.0,108150.0,0.34087475]
["bitfinex","BTCUSD",1761843287841,0.18491124,108160.0,108150.0,0.38700475]
["bitfinex","BTCUSD",1761843288065,0.18491124,108160.0,108150.0,0.38600475]
["bitfinex","BTCUSD",1761843288303,0.18491124,108160.0,108150.0,0.46060475]
["bitfinex","BTCUSD",1761843289264,0.21295222,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1761843289579,0.2216082,108170.0,108160.0,0.30564124]
["bitfinex","BTCUSD",1761843289779,0.20327721,108170.0,108160.0,0.30564124]
["bitfinex","BTCUSD",1761843289981,0.19355012,108170.0,108160.0,0.30564124]
["bitfinex","BTCUSD",1761843290184,0.19494801,108170.0,108160.0,0.30564124]
["bitfinex","BTCUSD",1761843290351,0.19494801,108170.0,108160.0,0.12073]
["bitfinex","BTCUSD",1761843290550,0.19494801,108170.0,108160.0,0.30564124]
["bitfinex","BTCUSD",1761843290854,0.19494801,108170.0,108160.0,0.12073]
["bitfinex","BTCUSD",1761843291278,0.18589414,108170.0,108160.0,0.30564124]
["bitfinex","BTCUSD",1761843293563,0.19265421,108180.0,108170.0,0.04613]
["bitfinex","BTCUSD",1761843293718,0.00865452,108180.0,108170.0,0.30562414]
["bitfinex","BTCUSD",1761843293919,0.19353157,108180.0,108170.0,0.30562414]
["bitfinex","BTCUSD",1761843294327,0.19353157,108180.0,108170.0,0.31796414]
["bitfinex","BTCUSD",1761843294784,0.19353157,108180.0,108170.0,0.13307]
["bitfinex","BTCUSD",1761843294785,0.19453157,108180.0,108170.0,0.13307]
["bitfinex","BTCUSD",1761843295421,0.19353157,108180.0,108170.0,0.13307]
["bitfinex","BTCUSD",1761843295611,0.19453157,108180.0,108170.0,0.31796414]
["bitfinex","BTCUSD",1761843296023,0.19453157,108180.0,108170.0,0.13307]
["bitfinex","BTCUSD",1761843297476,0.23413157,108180.0,108170.0,0.05847]
["bitfinex","BTCUSD",1761843297685,0.25246256,108180.0,108170.0,0.05847]
["bitfinex","BTCUSD",1761843297889,0.25346256,108180.0,108170.0,0.05847]
["bitfinex","BTCUSD",1761843299021,0.25246256,108180.0,108170.0,0.05847]
["bitfinex","BTCUSD",1761843299419,0.25246256,108180.0,108170.0,0.06065]
["bitfinex","BTCUSD",1761843300873,0.29206256,108180.0,108170.0,0.01234]
["bitfinex","BTCUSD",1761843301070,0.18489414,108170.0,108160.0,0.01234]
["bitfinex","BTCUSD",1761843301213,0.18491124,108160.0,108150.0,0.01234]
["bitfinex","BTCUSD",1761843301419,0.22451124,108160.0,108150.0,0.01234]
["bitfinex","BTCUSD",1761843301632,0.28244223,108160.0,108150.0,0.01234]
["bitfinex","BTCUSD",1761843302915,0.28244223,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1761843303176,0.29110136,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1761843303432,0.63110136,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1761843303647,0.18494544,108140.0,108130.0,0.01234]
["bitfinex","BTCUSD",1761843303860,0.18496254,108130.0,108120.0,0.01234]
["bitfinex","BTCUSD",1761843304073,0.18499676,108110.0,108100.0,0.07310721]
["bitfinex","BTCUSD",1761843304497,0.18499676,108110.0,108100.0,0.12141721]
["bitfinex","BTCUSD",1761843304885,0.184995,108120.0,108100.0,0.30643108]
["bitfinex","BTCUSD",1761843305055,0.184995,108120.0,108100.0,0.18524108]
["bitfinex","BTCUSD",1761843305422,0.184995,108120.0,108110.0,0.24564676]
["bitfinex","BTCUSD",1761843305625,0.184995,108120.0,108110.0,0.13353]
["bitfinex","BTCUSD",1761843305832,0.184995,108120.0,108110.0,0.31852676]
["bitfinex","BTCUSD",1761843306053,0.184995,108120.0,108110.0,0.13353]
["bitfinex","BTCUSD",1761843306196,0.184995,108120.0,108110.0,0.31852676]
["bitfinex","BTCUSD",1761843307157,0.21279228,108130.0,108110.0,0.31852676]
["bitfinex","BTCUSD",1761843307402,0.18496254,108130.0,108120.0,0.32466761]
["bitfinex","BTCUSD",1761843307532,0.20351883,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1761843307733,0.18494544,108140.0,108130.0,0.13353]
["bitfinex","BTCUSD",1761843308068,0.18494544,108140.0,108130.0,0.31849254]
["bitfinex","BTCUSD",1761843308610,0.18494544,108140.0,108130.0,0.13353]
["bitfinex","BTCUSD",1761843309179,0.18594544,108140.0,108130.0,0.13353]
["bitfinex","BTCUSD",1761843309740,0.22554544,108140.0,108130.0,0.06065]
["bitfinex","BTCUSD",1761843310423,0.22554544,108140.0,108130.0,0.01234]
["bitfinex","BTCUSD",1761843310630,0.28371367,108140.0,108130.0,0.01234]
["bitfinex","BTCUSD",1761843310835,0.08536447,108140.0,108130.0,0.01234]
["bitfinex","BTCUSD",1761843311069,0.25177017,108140.0,108130.0,0.01234]
["bitfinex","BTCUSD",1761843311192,0.18497965,108120.0,108110.0,0.01234]
["bitfinex","BTCUSD",1761843311409,0.18497965,108120.0,108110.0,0.06065]
["bitfinex","BTCUSD",1761843311650,0.18497965,108120.0,108110.0,0.13353]
["bitfinex","BTCUSD",1761843312490,0.18497965,108120.0,108110.0,0.13553]
["bitfinex","BTCUSD",1761843312895,0.18497965,108120.0,108110.0,0.32152676]
["bitfinex","BTCUSD",1761843313507,0.18497965,108120.0,108110.0,0.13653]
["bitfinex","BTCUSD",1761843314554,0.18497965,108120.0,108110.0,0.32152676]
["bitfinex","BTCUSD",1761843315180,0.18497965,108120.0,108110.0,0.13653]
["bitfinex","BTCUSD",1761843317634,0.18497965,108120.0,108110.0,0.32152676]
["bitfinex","BTCUSD",1761843317857,0.18497965,108120.0,108110.0,0.13653]
["bitfinex","BTCUSD",1761843318527,0.18497965,108120.0,108110.0,0.32152676]
["bitfinex","BTCUSD",1761843318764,0.18497965,108120.0,108110.0,0.13653]
["bitfinex","BTCUSD",1761843319406,0.18497965,108120.0,108110.0,0.32152676]
["bitfinex","BTCUSD",1761843319822,0.18497965,108120.0,108110.0,0.13753]
["bitfinex","BTCUSD",1761843320030,0.18497965,108120.0,108110.0,0.32152676]
["bitfinex","BTCUSD",1761843320709,0.18497794,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761843320921,0.21290125,108140.0,108120.0,0.31250965]
["bitfinex","BTCUSD",1761843321136,0.18497809,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1761843321353,0.1942212,108140.0,108130.0,0.06485]
["bitfinex","BTCUSD",1761843321774,0.1942212,108140.0,108130.0,0.1399]
["bitfinex","BTCUSD",1761843322462,0.1942212,108140.0,108130.0,0.34335879]
["bitfinex","BTCUSD",1761843322670,0.2128703,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1761843322877,0.2128703,108150.0,108140.0,0.31247544]
["bitfinex","BTCUSD",1761843323303,0.19419009,108150.0,108140.0,0.31247544]
["bitfinex","BTCUSD",1761843323515,0.21283876,108160.0,108140.0,0.31347544]
["bitfinex","BTCUSD",1761843323756,0.1941568,108160.0,108140.0,0.18594544]
["bitfinex","BTCUSD",1761843323965,0.1941568,108160.0,108150.0,0.24977834]
["bitfinex","BTCUSD",1761843324181,0.1941568,108160.0,108150.0,0.06485]
["bitfinex","BTCUSD",1761843324400,0.18491124,108160.0,108150.0,0.32836834]
["bitfinex","BTCUSD",1761843325075,0.18491124,108160.0,108150.0,0.14344]
["bitfinex","BTCUSD",1761843327205,0.19356596,108160.0,108150.0,0.14344]
["bitfinex","BTCUSD",1761843327419,0.19356596,108160.0,108150.0,0.32836834]
["bitfinex","BTCUSD",1761843327643,0.18491124,108160.0,108150.0,0.32836834]
["bitfinex","BTCUSD",1761843327849,0.18491124,108160.0,108150.0,0.14344]
["bitfinex","BTCUSD",1761843328072,0.18491124,108160.0,108150.0,0.32836834]
["bitfinex","BTCUSD",1761843328278,0.19356885,108160.0,108150.0,0.32836834]
["bitfinex","BTCUSD",1761843328707,0.18491124,108160.0,108150.0,0.32836834]
["bitfinex","BTCUSD",1761843328979,0.20357611,108170.0,108150.0,0.32836834]
["bitfinex","BTCUSD",1761843329188,0.19355134,108170.0,108160.0,0.33279236]
["bitfinex","BTCUSD",1761843329374,0.0086572,108170.0,108160.0,0.31430124]
["bitfinex","BTCUSD",1761843329607,0.0086572,108170.0,108160.0,0.35048352]
["bitfinex","BTCUSD",1761843330250,0.19355134,108170.0,108160.0,0.35048352]
["bitfinex","BTCUSD",1761843330461,0.0086572,108170.0,108160.0,0.35048352]
["bitfinex","BTCUSD",1761843330874,0.22153697,108180.0,108160.0,0.35048352]
["bitfinex","BTCUSD",1761843331079,0.18489414,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1761843331289,0.18489414,108170.0,108150.0,0.20754475]
["bitfinex","BTCUSD",1761843331290,0.19355134,108170.0,108150.0,0.20754475]
["bitfinex","BTCUSD",1761843331539,0.18491124,108160.0,108150.0,0.01237]
["bitfinex","BTCUSD",1761843332032,0.2035761,108170.0,108160.0,0.0498]
["bitfinex","BTCUSD",1761843332033,0.18749483,108170.0,108160.0,0.0498]
["bitfinex","BTCUSD",1761843332239,0.17747146,108170.0,108160.0,0.06145]
["bitfinex","BTCUSD",1761843332456,0.17747146,108170.0,108160.0,0.14004]
["bitfinex","BTCUSD",1761843335282,0.21023146,108170.0,108160.0,0.06145]
["bitfinex","BTCUSD",1761843335503,0.22891342,108170.0,108160.0,0.06145]
["bitfinex","BTCUSD",1761843337014,0.19615342,108170.0,108160.0,0.14004]
["bitfinex","BTCUSD",1761843337217,0.17747146,108170.0,108160.0,0.14004]
["bitfinex","BTCUSD",1761843337915,0.18491124,108160.0,108150.0,0.01237]
["bitfinex","BTCUSD",1761843338135,0.19356983,108160.0,108150.0,0.09096]
["bitfinex","BTCUSD",1761843338338,0.19356983,108160.0,108150.0,0.14076]
["bitfinex","BTCUSD",1761843338555,0.22632983,108160.0,108150.0,0.06217]
["bitfinex","BTCUSD",1761843338809,0.24501179,108160.0,108150.0,0.06217]
["bitfinex","BTCUSD",1761843339535,0.21225179,108160.0,108150.0,0.06217]
["bitfinex","BTCUSD",1761843339776,0.21225179,108160.0,108150.0,0.14076]
["bitfinex","BTCUSD",1761843340023,0.19356983,108160.0,108150.0,0.14076]
["bitfinex","BTCUSD",1761843342303,0.21225179,108160.0,108150.0,0.14076]
["bitfinex","BTCUSD",1761843346414,0.02734055,108160.0,108150.0,0.34418117]
["bitfinex","BTCUSD",1761843346620,0.18749483,108170.0,108150.0,0.32668834]
["bitfinex","BTCUSD",1761843346822,0.19615726,108170.0,108160.0,0.12839]
["bitfinex","BTCUSD",1761843347671,0.19615757,108170.0,108160.0,0.12839]
["bitfinex","BTCUSD",1761843349266,0.19615757,108170.0,108160.0,0.31330124]
["bitfinex","BTCUSD",1761843350167,0.0273447,108170.0,108160.0,0.31330124]
["bitfinex","BTCUSD",1761843350394,0.21223884,108170.0,108160.0,0.31430124]
["bitfinex","BTCUSD",1761843350683,0.0273447,108170.0,108160.0,0.31330124]
["bitfinex","BTCUSD",1761843350898,0.21223884,108170.0,108160.0,0.31430124]
["bitfinex","BTCUSD",1761843351371,0.21223884,108170.0,108160.0,0.31330124]
["bitfinex","BTCUSD",1761843352093,0.0273447,108170.0,108160.0,0.31330124]
["bitfinex","BTCUSD",1761843352547,0.0273447,108170.0,108160.0,0.31430124]
["bitfinex","BTCUSD",1761843353014,0.0273447,108170.0,108160.0,0.49618352]
["bitfinex","BTCUSD",1761843354381,0.20355914,108180.0,108160.0,0.49618352]
["bitfinex","BTCUSD",1761843354610,0.19354109,108180.0,108170.0,0.14182]
["bitfinex","BTCUSD",1761843355091,0.19354109,108180.0,108170.0,0.32671414]
["bitfinex","BTCUSD",1761843355324,0.19354109,108180.0,108170.0,0.14182]
["bitfinex","BTCUSD",1761843355565,0.19354109,108180.0,108170.0,0.32671414]
["bitfinex","BTCUSD",1761843356333,0.18487718,108180.0,108170.0,0.32671414]
["bitfinex","BTCUSD",1761843357234,0.21285171,108190.0,108170.0,0.32671414]
["bitfinex","BTCUSD",1761843357453,0.22150811,108190.0,108180.0,0.07915]
["bitfinex","BTCUSD",1761843357672,0.22150811,108190.0,108180.0,0.12994]
["bitfinex","BTCUSD",1761843358110,0.20282615,108190.0,108180.0,0.12994]
["bitfinex","BTCUSD",1761843358330,0.20282615,108190.0,108180.0,0.33330475]
["bitfinex","BTCUSD",1761843358592,0.20282615,108190.0,108180.0,0.31481705]
["bitfinex","BTCUSD",1761843359061,0.19351636,108190.0,108180.0,0.31481705]
["bitfinex","BTCUSD",1761843359272,0.18485996,108190.0,108180.0,0.31481705]
["bitfinex","BTCUSD",1761843360412,0.01868196,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761843360645,0.00865036,108200.0,108190.0,0.36386224]
["bitfinex","BTCUSD",1761843360901,0.20350843,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761843361117,0.02733206,108210.0,108200.0,0.31478288]
["bitfinex","BTCUSD",1761843361329,0.0086501,108210.0,108200.0,0.35096516]
["bitfinex","BTCUSD",1761843361556,0.19346029,108220.0,108200.0,0.35096516]
["bitfinex","BTCUSD",1761843361769,0.19346029,108220.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1761843361981,0.19346029,108220.0,108210.0,0.3266458]
["bitfinex","BTCUSD",1761843362426,0.0086501,108220.0,108210.0,0.3266458]
["bitfinex","BTCUSD",1761843362846,0.18480872,108220.0,108210.0,0.14182]
["bitfinex","BTCUSD",1761843363065,0.19345882,108220.0,108210.0,0.14182]
["bitfinex","BTCUSD",1761843363519,0.19436629,108220.0,108210.0,0.14182]
["bitfinex","BTCUSD",1761843365522,0.23085629,108220.0,108210.0,0.06267]
["bitfinex","BTCUSD",1761843365764,0.23085629,108220.0,108210.0,0.01188]
["bitfinex","BTCUSD",1761843365765,0.24953825,108220.0,108210.0,0.01188]
["bitfinex","BTCUSD",1761843366054,0.24953825,108220.0,108210.0,0.06267]
["bitfinex","BTCUSD",1761843366289,0.24088815,108220.0,108210.0,0.01188]
["bitfinex","BTCUSD",1761843367051,0.28600578,108220.0,108210.0,0.01188]
["bitfinex","BTCUSD",1761843367600,0.18484288,108200.0,108190.0,0.01188]
["bitfinex","BTCUSD",1761843367855,0.18484288,108200.0,108190.0,0.14182]
["bitfinex","BTCUSD",1761843368734,0.18484288,108200.0,108190.0,0.32667996]
["bitfinex","BTCUSD",1761843368938,0.18484288,108200.0,108190.0,0.32767996]
["bitfinex","BTCUSD",1761843369287,0.18484288,108200.0,108190.0,0.32867996]
["bitfinex","BTCUSD",1761843369497,0.18484288,108200.0,108190.0,0.33067996]
["bitfinex","BTCUSD",1761843369957,0.20352316,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761843370178,0.1848412,108210.0,108200.0,0.31478288]
["bitfinex","BTCUSD",1761843370390,0.19345277,108210.0,108200.0,0.31578288]
["bitfinex","BTCUSD",1761843370597,0.1848258,108210.0,108200.0,0.31578288]
["bitfinex","BTCUSD",1761843370804,0.1848258,108210.0,108200.0,0.13094]
["bitfinex","BTCUSD",1761843371025,0.1848258,108210.0,108200.0,0.12994]
["bitfinex","BTCUSD",1761843371245,0.19345198,108210.0,108200.0,0.12994]
["bitfinex","BTCUSD",1761843372796,0.22994198,108210.0,108200.0,0.05079]
["bitfinex","BTCUSD",1761843373002,0.24862394,108210.0,108200.0,0.05079]
["bitfinex","BTCUSD",1761843373223,0.18484288,108200.0,108190.0,0.01188]
["bitfinex","BTCUSD",1761843373435,0.18484288,108200.0,108190.0,0.09103]
["bitfinex","BTCUSD",1761843373640,0.18484288,108200.0,108190.0,0.14182]
["bitfinex","BTCUSD",1761843378108,0.21563288,108200.0,108190.0,0.06267]
["bitfinex","BTCUSD",1761843378329,0.23431484,108200.0,108190.0,0.06267]
["bitfinex","BTCUSD",1761843380151,0.23431484,108200.0,108190.0,0.01188]
["bitfinex","BTCUSD",1761843380354,0.27374608,108200.0,108190.0,0.01188]
["bitfinex","BTCUSD",1761843380554,0.27374622,108200.0,108190.0,0.01188]
["bitfinex","BTCUSD",1761843381877,0.21216622,108200.0,108190.0,0.13458]
["bitfinex","BTCUSD",1761843382087,0.19348426,108200.0,108190.0,0.13458]
["bitfinex","BTCUSD",1761843385111,0.21216622,108200.0,108190.0,0.13458]
["bitfinex","BTCUSD",1761843385739,0.21262004,108200.0,108190.0,0.13458]
["bitfinex","BTCUSD",1761843387412,0.21262004,108200.0,108190.0,0.31943996]
["bitfinex","BTCUSD",1761843388245,0.21262004,108200.0,108190.0,0.13458]
["bitfinex","BTCUSD",1761843388457,0.21262004,108200.0,108190.0,0.31943996]
["bitfinex","BTCUSD",1761843389948,0.02777716,108200.0,108190.0,0.31943996]
["bitfinex","BTCUSD",1761843390152,0.02779379,108200.0,108190.0,0.31943996]
["bitfinex","BTCUSD",1761843390399,0.19395471,108200.0,108190.0,0.31943996]
["bitfinex","BTCUSD",1761843390613,0.00911183,108200.0,108190.0,0.31943996]
["bitfinex","BTCUSD",1761843390838,0.00911183,108200.0,108190.0,0.32043996]
["bitfinex","BTCUSD",1761843391253,0.00911183,108200.0,108190.0,0.35562224]
["bitfinex","BTCUSD",1761843391485,0.00045382,108200.0,108190.0,0.35662224]
["bitfinex","BTCUSD",1761843391708,0.00045382,108200.0,108190.0,0.85606085]
["bitfinex","BTCUSD",1761843391919,0.00045382,108200.0,108190.0,0.85706085]
["bitfinex","BTCUSD",1761843392352,0.00045382,108200.0,108190.0,1.19706085]
["bitfinex","BTCUSD",1761843393009,0.00045382,108200.0,108190.0,1.19906085]
["bitfinex","BTCUSD",1761843394967,0.00045382,108200.0,108190.0,1.20006085]
["bitfinex","BTCUSD",1761843395193,0.00045382,108200.0,108190.0,1.19906085]
["bitfinex","BTCUSD",1761843395486,0.00045382,108200.0,108190.0,1.26940274]
["bitfinex","BTCUSD",1761843396740,0.00045382,108200.0,108190.0,0.76796413]
["bitfinex","BTCUSD",1761843396956,0.00045382,108200.0,108190.0,0.76896413]
["bitfinex","BTCUSD",1761843398233,0.00045382,108200.0,108190.0,0.91466413]
["bitfinex","BTCUSD",1761843399300,0.00045382,108200.0,108190.0,0.57466413]
["bitfinex","BTCUSD",1761843402121,0.1852967,108200.0,108190.0,0.57466413]
["bitfinex","BTCUSD",1761843402349,0.00045382,108200.0,108190.0,0.57466413]
["bitfinex","BTCUSD",1761843402965,0.00045382,108200.0,108190.0,0.57366413]
["bitfinex","BTCUSD",1761843403169,0.00045382,108200.0,108190.0,0.57466413]
["bitfinex","BTCUSD",1761843404555,0.1852967,108200.0,108190.0,0.57466413]
["bitfinex","BTCUSD",1761843405265,0.1852967,108200.0,108190.0,0.46813996]
["bitfinex","BTCUSD",1761843405697,0.00045382,108200.0,108190.0,0.46813996]
["bitfinex","BTCUSD",1761843405929,0.1852967,108200.0,108190.0,0.46813996]
["bitfinex","BTCUSD",1761843406355,0.1852967,108200.0,108190.0,0.28328]
["bitfinex","BTCUSD",1761843407246,0.00045382,108200.0,108190.0,0.46813996]
["bitfinex","BTCUSD",1761843407452,0.00045382,108200.0,108190.0,0.50432224]
["bitfinex","BTCUSD",1761843407607,0.00045382,108200.0,108190.0,0.50532224]
["bitfinex","BTCUSD",1761843407816,0.00045382,108200.0,108190.0,1.34476085]
["bitfinex","BTCUSD",1761843408049,0.00045382,108200.0,108190.0,1.34576085]
["bitfinex","BTCUSD",1761843408254,0.21827997,108230.0,108220.0,0.06035]
["bitfinex","BTCUSD",1761843408554,0.22693497,108230.0,108220.0,0.06035]
["bitfinex","BTCUSD",1761843408737,0.22693497,108230.0,108220.0,0.13417]
["bitfinex","BTCUSD",1761843410797,0.25634497,108230.0,108220.0,0.13417]
["bitfinex","BTCUSD",1761843411432,0.22693497,108230.0,108220.0,0.13417]
["bitfinex","BTCUSD",1761843412957,0.25539497,108230.0,108220.0,0.06035]
["bitfinex","BTCUSD",1761843413624,0.22693497,108230.0,108220.0,0.13417]
["bitfinex","BTCUSD",1761843414043,0.22761545,108230.0,108220.0,0.13417]
["bitfinex","BTCUSD",1761843417250,0.25607545,108230.0,108220.0,0.13417]
["bitfinex","BTCUSD",1761843417488,0.23739349,108230.0,108220.0,0.06035]
["bitfinex","BTCUSD",1761843417710,0.25528185,108230.0,108220.0,0.06035]
["bitfinex","BTCUSD",1761843419805,0.25528185,108230.0,108220.0,0.0116]
["bitfinex","BTCUSD",1761843419806,0.28374185,108230.0,108220.0,0.0116]
["bitfinex","BTCUSD",1761843420242,0.25528185,108230.0,108220.0,0.0116]
["bitfinex","BTCUSD",1761843420457,0.25528185,108230.0,108220.0,0.05918]
["bitfinex","BTCUSD",1761843420935,0.22682185,108230.0,108220.0,0.13524]
["bitfinex","BTCUSD",1761843421588,0.25528185,108230.0,108220.0,0.0116]
["bitfinex","BTCUSD",1761843421882,0.28374185,108230.0,108220.0,0.0116]
["bitfinex","BTCUSD",1761843422573,0.62375233,108230.0,108220.0,0.0116]
["bitfinex","BTCUSD",1761843422791,0.21064178,108220.0,108210.0,0.01237]
["bitfinex","BTCUSD",1761843423014,0.23719562,108220.0,108210.0,0.01237]
["bitfinex","BTCUSD",1761843423512,0.23764931,108220.0,108210.0,0.01237]
["bitfinex","BTCUSD",1761843423739,0.1848258,108210.0,108200.0,0.01237]
["bitfinex","BTCUSD",1761843423963,0.23983964,108210.0,108200.0,0.05995]
["bitfinex","BTCUSD",1761843424643,0.23983964,108210.0,108200.0,0.01237]
["bitfinex","BTCUSD",1761843424644,0.26829964,108210.0,108200.0,0.01237]
["bitfinex","BTCUSD",1761843425738,0.26829964,108210.0,108180.0,0.01237]
["bitfinex","BTCUSD",1761843425739,0.18485996,108190.0,108180.0,0.01237]
["bitfinex","BTCUSD",1761843425946,0.22197496,108190.0,108180.0,0.01237]
["bitfinex","BTCUSD",1761843426130,0.2398738,108190.0,108180.0,0.01237]
["bitfinex","BTCUSD",1761843427158,0.2398738,108190.0,108180.0,0.05995]
["bitfinex","BTCUSD",1761843427836,0.2398738,108190.0,108180.0,0.13601]
["bitfinex","BTCUSD",1761843427837,0.2114138,108190.0,108180.0,0.13601]
["bitfinex","BTCUSD",1761843428038,0.2114138,108190.0,108180.0,0.05995]
["bitfinex","BTCUSD",1761843428039,0.21331996,108190.0,108180.0,0.05995]
["bitfinex","BTCUSD",1761843428244,0.2312188,108190.0,108180.0,0.05995]
["bitfinex","BTCUSD",1761843429360,0.2037588,108190.0,108180.0,0.32088705]
["bitfinex","BTCUSD",1761843429576,0.18585996,108190.0,108180.0,0.32088705]
["bitfinex","BTCUSD",1761843429736,0.18485996,108190.0,108180.0,0.32188705]
["bitfinex","BTCUSD",1761843429937,0.20274172,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761843430142,0.19349113,108200.0,108190.0,0.13601]
["bitfinex","BTCUSD",1761843430747,0.22195113,108200.0,108190.0,0.05995]
["bitfinex","BTCUSD",1761843431104,0.23984997,108200.0,108190.0,0.05995]
["bitfinex","BTCUSD",1761843432274,0.24084997,108200.0,108190.0,0.05995]
["bitfinex","BTCUSD",1761843436465,0.24084997,108200.0,108190.0,0.01237]
["bitfinex","BTCUSD",1761843436871,0.03773958,108200.0,108190.0,0.01237]
["bitfinex","BTCUSD",1761843437106,0.20468362,108200.0,108190.0,0.05972]
["bitfinex","BTCUSD",1761843437350,0.22258246,108200.0,108190.0,0.01237]
["bitfinex","BTCUSD",1761843441290,0.24097246,108200.0,108190.0,0.01237]
["bitfinex","BTCUSD",1761843442849,0.22258246,108200.0,108190.0,0.01237]
["bitfinex","BTCUSD",1761843443074,0.22258246,108200.0,108190.0,0.05972]
["bitfinex","BTCUSD",1761843443338,0.22258246,108200.0,108190.0,0.01237]
["bitfinex","BTCUSD",1761843443560,0.24097246,108200.0,108190.0,0.01237]
["bitfinex","BTCUSD",1761843443823,0.18485996,108190.0,108180.0,0.01237]
["bitfinex","BTCUSD",1761843444039,0.22163996,108190.0,108180.0,0.01237]
["bitfinex","BTCUSD",1761843444246,0.2211488,108190.0,108180.0,0.01237]
["bitfinex","BTCUSD",1761843444454,0.20324996,108190.0,108180.0,0.06108]
["bitfinex","BTCUSD",1761843444663,0.20324996,108190.0,108180.0,0.01237]
["bitfinex","BTCUSD",1761843445081,0.20324996,108190.0,108180.0,0.01337]
["bitfinex","BTCUSD",1761843445290,0.20324996,108190.0,108180.0,0.01237]
["bitfinex","BTCUSD",1761843445498,0.03778,108190.0,108180.0,0.01237]
["bitfinex","BTCUSD",1761843445709,0.22263996,108190.0,108180.0,0.01237]
["bitfinex","BTCUSD",1761843445917,0.2425388,108190.0,108180.0,0.01237]
["bitfinex","BTCUSD",1761843446330,0.52487705,108180.0,108170.0,0.01237]
["bitfinex","BTCUSD",1761843446563,0.18489414,108170.0,108160.0,0.01133]
["bitfinex","BTCUSD",1761843446771,0.18489414,108170.0,108160.0,0.08523]
["bitfinex","BTCUSD",1761843446978,0.18489414,108170.0,108160.0,0.13394]
["bitfinex","BTCUSD",1761843447186,0.20328414,108170.0,108160.0,0.06004]
["bitfinex","BTCUSD",1761843447616,0.20328414,108170.0,108160.0,0.01133]
["bitfinex","BTCUSD",1761843447827,0.22167414,108170.0,108160.0,0.01133]
["bitfinex","BTCUSD",1761843448061,0.23957298,108170.0,108150.0,0.01133]
["bitfinex","BTCUSD",1761843448275,0.20330124,108160.0,108150.0,0.01133]
["bitfinex","BTCUSD",1761843448703,0.18491124,108160.0,108150.0,0.13394]
["bitfinex","BTCUSD",1761843448932,0.20330124,108160.0,108150.0,0.06004]
["bitfinex","BTCUSD",1761843449356,0.20330124,108160.0,108150.0,0.01133]
["bitfinex","BTCUSD",1761843449559,0.20330124,108160.0,108150.0,0.06004]
["bitfinex","BTCUSD",1761843449934,0.20305626,108160.0,108150.0,0.06304]
["bitfinex","BTCUSD",1761843450362,0.20305626,108160.0,108150.0,0.06104]
["bitfinex","BTCUSD",1761843450668,0.22144626,108160.0,108150.0,0.01133]
["bitfinex","BTCUSD",1761843450868,0.20305626,108160.0,108150.0,0.01326]
["bitfinex","BTCUSD",1761843451122,0.22144626,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1761843451422,0.2393451,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1761843451657,0.5793451,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1761843451845,0.5793451,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1761843452251,0.18492834,108150.0,108140.0,0.01126]
["bitfinex","BTCUSD",1761843452452,0.20331834,108150.0,108140.0,0.01126]
["bitfinex","BTCUSD",1761843452872,0.20331834,108150.0,108140.0,0.05997]
["bitfinex","BTCUSD",1761843453081,0.20331834,108150.0,108140.0,0.13387]
["bitfinex","BTCUSD",1761843453272,0.18492834,108150.0,108140.0,0.13387]
["bitfinex","BTCUSD",1761843453572,0.20431834,108150.0,108140.0,0.05997]
["bitfinex","BTCUSD",1761843453794,0.23195973,108150.0,108140.0,0.05997]
["bitfinex","BTCUSD",1761843453998,0.23195973,108150.0,108140.0,0.01126]
["bitfinex","BTCUSD",1761843455941,0.23195973,108150.0,108140.0,0.05997]
["bitfinex","BTCUSD",1761843456291,0.23195973,108150.0,108140.0,0.01126]
["bitfinex","BTCUSD",1761843456981,0.25034973,108150.0,108140.0,0.01126]
["bitfinex","BTCUSD",1761843459421,0.23195973,108150.0,108140.0,0.01126]
["bitfinex","BTCUSD",1761843460425,0.21356973,108150.0,108140.0,0.13387]
["bitfinex","BTCUSD",1761843460633,0.18592834,108150.0,108140.0,0.13387]
["bitfinex","BTCUSD",1761843460840,0.18592834,108150.0,108140.0,0.31881544]
["bitfinex","BTCUSD",1761843461717,0.53591413,108160.0,108140.0,0.13387]
["bitfinex","BTCUSD",1761843461946,0.55430413,108160.0,108150.0,0.05997]
["bitfinex","BTCUSD",1761843462138,0.53591413,108160.0,108150.0,0.13387]
["bitfinex","BTCUSD",1761843462349,0.42565814,108160.0,108150.0,0.13387]
["bitfinex","BTCUSD",1761843462575,0.44404814,108160.0,108150.0,0.05997]
["bitfinex","BTCUSD",1761843463355,0.44504814,108160.0,108150.0,0.05997]
["bitfinex","BTCUSD",1761843463706,0.44504814,108160.0,108150.0,0.13387]
["bitfinex","BTCUSD",1761843464142,0.44504814,108160.0,108150.0,0.05997]
["bitfinex","BTCUSD",1761843464541,0.42665814,108160.0,108150.0,0.13387]
["bitfinex","BTCUSD",1761843464758,0.44504814,108160.0,108150.0,0.05997]
["bitfinex","BTCUSD",1761843464930,0.43638012,108160.0,108150.0,0.13387]
["bitfinex","BTCUSD",1761843465900,0.45477012,108160.0,108150.0,0.13387]
["bitfinex","BTCUSD",1761843466056,0.45477012,108160.0,108150.0,0.05997]
["bitfinex","BTCUSD",1761843466261,0.43638012,108160.0,108150.0,0.13387]
["bitfinex","BTCUSD",1761843467118,0.20381008,108160.0,108150.0,0.31879834]
["bitfinex","BTCUSD",1761843467335,0.18591124,108160.0,108150.0,0.13387]
["bitfinex","BTCUSD",1761843467948,0.18491124,108160.0,108150.0,0.13387]
["bitfinex","BTCUSD",1761843468148,0.18491124,108160.0,108150.0,0.31879834]
["bitfinex","BTCUSD",1761843468349,0.18491124,108160.0,108150.0,0.32179834]
["bitfinex","BTCUSD",1761843469516,0.00943237,108160.0,108150.0,0.32179834]
["bitfinex","BTCUSD",1761843469703,0.19434361,108160.0,108150.0,0.32179834]
["bitfinex","BTCUSD",1761843469956,0.18491124,108160.0,108150.0,0.13887]
["bitfinex","BTCUSD",1761843470162,0.19473967,108160.0,108150.0,0.32379834]
["bitfinex","BTCUSD",1761843471022,0.19473967,108160.0,108150.0,0.13887]
["bitfinex","BTCUSD",1761843471249,0.19473967,108160.0,108150.0,0.32379834]
["bitfinex","BTCUSD",1761843471911,0.19473967,108160.0,108150.0,0.13887]
["bitfinex","BTCUSD",1761843472121,0.22084967,108160.0,108150.0,0.06497]
["bitfinex","BTCUSD",1761843472332,0.24738066,108160.0,108150.0,0.06497]
["bitfinex","BTCUSD",1761843472534,0.21263851,108160.0,108150.0,0.13887]
["bitfinex","BTCUSD",1761843472736,0.19473967,108160.0,108150.0,0.32379834]
["bitfinex","BTCUSD",1761843472946,0.18491124,108160.0,108150.0,0.13587]
["bitfinex","BTCUSD",1761843473407,0.18491124,108160.0,108150.0,0.31879834]
["bitfinex","BTCUSD",1761843473607,0.18491124,108160.0,108150.0,0.31979834]
["bitfinex","BTCUSD",1761843474217,0.19450341,108160.0,108150.0,0.13487]
["bitfinex","BTCUSD",1761843474432,0.18491124,108160.0,108150.0,0.32079834]
["bitfinex","BTCUSD",1761843474857,0.23982161,108170.0,108150.0,0.32079834]
["bitfinex","BTCUSD",1761843475060,0.24846089,108170.0,108160.0,0.12441]
["bitfinex","BTCUSD",1761843476101,0.24946089,108170.0,108160.0,0.12441]
["bitfinex","BTCUSD",1761843476310,0.24946089,108170.0,108160.0,0.30932124]
["bitfinex","BTCUSD",1761843476514,0.22167696,108170.0,108160.0,0.12441]
["bitfinex","BTCUSD",1761843477172,0.23128559,108170.0,108160.0,0.30932124]
["bitfinex","BTCUSD",1761843477376,0.22067696,108170.0,108160.0,0.30932124]
["bitfinex","BTCUSD",1761843477805,0.22167696,108170.0,108160.0,0.30932124]
["bitfinex","BTCUSD",1761843478933,0.22167696,108170.0,108160.0,0.12441]
["bitfinex","BTCUSD",1761843479147,0.24778696,108170.0,108160.0,0.04967]
["bitfinex","BTCUSD",1761843480432,0.24778696,108170.0,108150.0,0.086]
["bitfinex","BTCUSD",1761843480433,0.18491124,108160.0,108150.0,0.086]
["bitfinex","BTCUSD",1761843480642,0.21102124,108160.0,108150.0,0.06093]
["bitfinex","BTCUSD",1761843480902,0.22892008,108160.0,108150.0,0.06093]
["bitfinex","BTCUSD",1761843481118,0.22892008,108160.0,108150.0,0.06593]
["bitfinex","BTCUSD",1761843481330,0.23059401,108160.0,108150.0,0.14067]
["bitfinex","BTCUSD",1761843481750,0.23059401,108160.0,108150.0,0.14267]
["bitfinex","BTCUSD",1761843482184,0.25670401,108160.0,108150.0,0.06793]
["bitfinex","BTCUSD",1761843482838,0.23059401,108160.0,108150.0,0.14267]
["bitfinex","BTCUSD",1761843483189,0.23924305,108160.0,108150.0,0.14267]
["bitfinex","BTCUSD",1761843484215,0.26535305,108160.0,108150.0,0.06793]
["bitfinex","BTCUSD",1761843485248,0.23924305,108160.0,108150.0,0.14267]
["bitfinex","BTCUSD",1761843485390,0.26535305,108160.0,108150.0,0.06693]
["bitfinex","BTCUSD",1761843485588,0.26635305,108160.0,108150.0,0.06693]
["bitfinex","BTCUSD",1761843486019,0.26635305,108160.0,108150.0,0.06593]
["bitfinex","BTCUSD",1761843487377,0.23856912,108160.0,108150.0,0.06593]
["bitfinex","BTCUSD",1761843488139,0.23856912,108160.0,108150.0,0.01626]
["bitfinex","BTCUSD",1761843488585,0.23856912,108160.0,108150.0,0.06593]
["bitfinex","BTCUSD",1761843491178,0.23856912,108160.0,108150.0,0.01626]
["bitfinex","BTCUSD",1761843491679,0.23856912,108160.0,108150.0,0.06593]
["bitfinex","BTCUSD",1761843493005,0.26467912,108160.0,108150.0,0.01626]
["bitfinex","BTCUSD",1761843493270,0.26467912,108160.0,108150.0,0.005]
["bitfinex","BTCUSD",1761843493545,0.26467912,108160.0,108150.0,0.01692]
["bitfinex","BTCUSD",1761843494541,0.23856912,108160.0,108150.0,0.01692]
["bitfinex","BTCUSD",1761843495381,0.25890912,108160.0,108150.0,0.01692]
["bitfinex","BTCUSD",1761843496967,0.23856912,108160.0,108150.0,0.01692]
["bitfinex","BTCUSD",1761843497602,0.23856912,108160.0,108150.0,0.06584]
["bitfinex","BTCUSD",1761843497809,0.21245912,108160.0,108150.0,0.14241]
["bitfinex","BTCUSD",1761843498646,0.21145912,108160.0,108150.0,0.14241]
["bitfinex","BTCUSD",1761843499070,0.21145912,108160.0,108150.0,0.32733834]
["bitfinex","BTCUSD",1761843499474,0.21145912,108160.0,108150.0,0.14241]
["bitfinex","BTCUSD",1761843499881,0.21145912,108160.0,108150.0,0.32833834]
["bitfinex","BTCUSD",1761843500130,0.21145912,108160.0,108150.0,0.32933834]
["bitfinex","BTCUSD",1761843500857,0.02654788,108160.0,108150.0,0.32933834]
["bitfinex","BTCUSD",1761843500987,0.02654788,108160.0,108150.0,0.770012]
["bitfinex","BTCUSD",1761843501187,0.21145912,108160.0,108150.0,0.33033834]
["bitfinex","BTCUSD",1761843501409,0.21145912,108160.0,108150.0,0.32933834]
["bitfinex","BTCUSD",1761843502715,0.02654788,108160.0,108150.0,0.32933834]
["bitfinex","BTCUSD",1761843503197,0.04525631,108170.0,108160.0,0.13754]
["bitfinex","BTCUSD",1761843503940,0.05450101,108170.0,108160.0,0.13754]
["bitfinex","BTCUSD",1761843504379,0.05550101,108170.0,108160.0,0.13754]
["bitfinex","BTCUSD",1761843504609,0.05550101,108170.0,108160.0,0.32245124]
["bitfinex","BTCUSD",1761843506197,0.001,108170.0,108160.0,0.32345124]
["bitfinex","BTCUSD",1761843506400,0.001,108170.0,108160.0,0.32245124]
["bitfinex","BTCUSD",1761843506606,0.18589414,108170.0,108160.0,0.32245124]
["bitfinex","BTCUSD",1761843506971,0.18489414,108170.0,108160.0,0.13754]
["bitfinex","BTCUSD",1761843507202,0.18489414,108170.0,108160.0,0.32245124]
["bitfinex","BTCUSD",1761843507369,0.18489414,108170.0,108160.0,0.32345124]
["bitfinex","BTCUSD",1761843507974,0.20362789,108180.0,108160.0,0.32845124]
["bitfinex","BTCUSD",1761843508174,0.20362789,108180.0,108170.0,0.1296]
["bitfinex","BTCUSD",1761843514362,0.1941209,108180.0,108170.0,0.31449414]
["bitfinex","BTCUSD",1761843514607,0.1941209,108180.0,108170.0,0.75504684]
["bitfinex","BTCUSD",1761843514814,0.19410295,108190.0,108170.0,0.75604656]
["bitfinex","BTCUSD",1761843515030,0.53410295,108190.0,108180.0,0.1296]
["bitfinex","BTCUSD",1761843515234,0.56065097,108190.0,108180.0,0.1296]
["bitfinex","BTCUSD",1761843515410,0.22065097,108190.0,108180.0,0.1296]
["bitfinex","BTCUSD",1761843515639,0.23158516,108190.0,108180.0,0.1296]
["bitfinex","BTCUSD",1761843518897,0.25053516,108190.0,108180.0,0.1296]
["bitfinex","BTCUSD",1761843519100,0.23158516,108190.0,108180.0,0.1296]
["bitfinex","BTCUSD",1761843523274,0.23157979,108190.0,108180.0,0.1296]
["bitfinex","BTCUSD",1761843528344,0.2206456,108190.0,108180.0,0.1296]
["bitfinex","BTCUSD",1761843528564,0.02654265,108190.0,108180.0,1.19558245]
["bitfinex","BTCUSD",1761843528826,0.0086597,108190.0,108180.0,1.23176473]
["bitfinex","BTCUSD",1761843529037,0.01788295,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1761843529231,0.2113876,108200.0,108190.0,0.75501266]
["bitfinex","BTCUSD",1761843529443,0.02654472,108200.0,108190.0,0.75501266]
["bitfinex","BTCUSD",1761843529645,0.02654472,108200.0,108190.0,0.75601266]
["bitfinex","BTCUSD",1761843530418,0.02654472,108200.0,108190.0,0.76001266]
["bitfinex","BTCUSD",1761843530849,0.02654472,108200.0,108190.0,0.75901266]
["bitfinex","BTCUSD",1761843531363,0.02654472,108200.0,108190.0,0.79619494]
["bitfinex","BTCUSD",1761843532029,0.19407648,108220.0,108210.0,0.05916]
["bitfinex","BTCUSD",1761843532246,0.19407648,108220.0,108210.0,0.2439858]
["bitfinex","BTCUSD",1761843532454,0.19407648,108220.0,108210.0,0.1296]
["bitfinex","BTCUSD",1761843532697,0.19430333,108220.0,108210.0,0.1296]
["bitfinex","BTCUSD",1761843536260,0.19430333,108220.0,108210.0,0.1306]
["bitfinex","BTCUSD",1761843543555,0.18503557,108220.0,108210.0,0.4611258]
["bitfinex","BTCUSD",1761843543771,0.00022685,108220.0,108210.0,0.9016785]
["bitfinex","BTCUSD",1761843543991,0.00022685,108220.0,108210.0,0.9026785]
["bitfinex","BTCUSD",1761843544481,0.18503557,108220.0,108210.0,0.4621258]
["bitfinex","BTCUSD",1761843544691,0.18503557,108220.0,108210.0,0.4611258]
["bitfinex","BTCUSD",1761843545792,0.00022685,108220.0,108210.0,0.9016785]
["bitfinex","BTCUSD",1761843545987,0.18503557,108220.0,108210.0,0.4611258]
["bitfinex","BTCUSD",1761843547762,0.18503557,108220.0,108210.0,0.3154258]
["bitfinex","BTCUSD",1761843547763,0.00022685,108220.0,108210.0,0.3154258]
["bitfinex","BTCUSD",1761843547979,0.18503557,108220.0,108210.0,0.3154258]
["bitfinex","BTCUSD",1761843548425,2.685e-05,108220.0,108210.0,0.7559785]
["bitfinex","BTCUSD",1761843548634,2.685e-05,108220.0,108210.0,0.7557785]
["bitfinex","BTCUSD",1761843548964,0.1956096,108230.0,108210.0,0.7557785]
["bitfinex","BTCUSD",1761843549198,0.18480872,108220.0,108210.0,0.6379285]
["bitfinex","BTCUSD",1761843549370,0.18480872,108220.0,108210.0,0.6377285]
["bitfinex","BTCUSD",1761843549586,0.18480872,108220.0,108210.0,0.6839985]
["bitfinex","BTCUSD",1761843549788,0.18480872,108220.0,108210.0,0.7554585]
["bitfinex","BTCUSD",1761843550007,0.21293497,108230.0,108210.0,0.7552585]
["bitfinex","BTCUSD",1761843550221,0.1956096,108230.0,108220.0,0.1298]
["bitfinex","BTCUSD",1761843550386,0.1954096,108230.0,108220.0,0.1298]
["bitfinex","BTCUSD",1761843550727,0.18501845,108230.0,108220.0,0.46010872]
["bitfinex","BTCUSD",1761843550933,0.00022681,108230.0,108220.0,0.90066142]
["bitfinex","BTCUSD",1761843551243,0.18501845,108230.0,108220.0,0.90166142]
["bitfinex","BTCUSD",1761843551381,0.18501845,108230.0,108220.0,0.90066142]
["bitfinex","BTCUSD",1761843552186,0.18501845,108230.0,108220.0,0.2753]
["bitfinex","BTCUSD",1761843552384,0.18501845,108230.0,108220.0,0.46010872]
["bitfinex","BTCUSD",1761843552595,0.18501845,108230.0,108220.0,0.2753]
["bitfinex","BTCUSD",1761843552796,0.18501845,108230.0,108220.0,0.46010872]
["bitfinex","BTCUSD",1761843552925,0.18501845,108230.0,108220.0,0.2753]
["bitfinex","BTCUSD",1761843553560,0.18501845,108230.0,108220.0,0.46010872]
["bitfinex","BTCUSD",1761843553944,0.00022681,108230.0,108220.0,0.90066142]
["bitfinex","BTCUSD",1761843554375,0.00022681,108230.0,108220.0,0.90166142]
["bitfinex","BTCUSD",1761843554576,0.18501845,108230.0,108220.0,0.90166142]
["bitfinex","BTCUSD",1761843554790,0.00022681,108230.0,108220.0,0.90166142]
["bitfinex","BTCUSD",1761843555782,0.00022681,108230.0,108220.0,1.3783964]
["bitfinex","BTCUSD",1761843557472,0.00022681,108230.0,108220.0,0.497291]
["bitfinex","BTCUSD",1761843557686,0.00022681,108230.0,108220.0,1.3803964]
["bitfinex","BTCUSD",1761843558057,0.00022681,108230.0,108220.0,1.3843964]
["bitfinex","BTCUSD",1761843559021,0.00022681,108230.0,108220.0,1.7243964]
["bitfinex","BTCUSD",1761843559232,0.00022681,108230.0,108220.0,1.7651964]
["bitfinex","BTCUSD",1761843559438,2.681e-05,108230.0,108220.0,1.7651964]
["bitfinex","BTCUSD",1761843559722,2.681e-05,108230.0,108220.0,1.7649964]
["bitfinex","BTCUSD",1761843561185,2.681e-05,108230.0,108220.0,1.7241964]
["bitfinex","BTCUSD",1761843561428,2.681e-05,108230.0,108220.0,1.7649964]
["bitfinex","BTCUSD",1761843565312,2.681e-05,108230.0,108220.0,0.883891]
["bitfinex","BTCUSD",1761843565459,2.681e-05,108230.0,108220.0,1.7649964]
["bitfinex","BTCUSD",1761843566827,2.681e-05,108230.0,108220.0,1.7609964]
["bitfinex","BTCUSD",1761843566979,2.681e-05,108240.0,108230.0,0.28062392]
["bitfinex","BTCUSD",1761843567320,0.19395891,108250.0,108240.0,0.24342457]
["bitfinex","BTCUSD",1761843567497,0.19395891,108250.0,108240.0,0.89849727]
["bitfinex","BTCUSD",1761843567673,0.19395891,108250.0,108240.0,0.89829727]
["bitfinex","BTCUSD",1761843568085,0.19421242,108250.0,108240.0,0.89829727]
["bitfinex","BTCUSD",1761843568282,0.19421242,108250.0,108240.0,0.89929727]
["bitfinex","BTCUSD",1761843568283,0.00925461,108250.0,108240.0,0.89929727]
["bitfinex","BTCUSD",1761843568509,0.00925461,108250.0,108240.0,0.89909727]
["bitfinex","BTCUSD",1761843568696,0.19401763,108250.0,108240.0,0.89889727]
["bitfinex","BTCUSD",1761843568883,0.19401763,108250.0,108240.0,0.89989727]
["bitfinex","BTCUSD",1761843569086,0.00906013,108250.0,108240.0,0.89889727]
["bitfinex","BTCUSD",1761843569354,0.19381763,108250.0,108240.0,0.45814457]
["bitfinex","BTCUSD",1761843569915,0.19381763,108250.0,108240.0,0.46114457]
["bitfinex","BTCUSD",1761843571237,0.19381763,108250.0,108240.0,0.27737]
["bitfinex","BTCUSD",1761843572271,0.19381763,108250.0,108240.0,0.27637]
["bitfinex","BTCUSD",1761843572472,0.19381763,108250.0,108240.0,0.46114457]
["bitfinex","BTCUSD",1761843572876,0.00906013,108250.0,108240.0,0.46114457]
["bitfinex","BTCUSD",1761843573036,0.19381763,108250.0,108240.0,0.45814457]
["bitfinex","BTCUSD",1761843573871,0.19361763,108250.0,108240.0,0.45914457]
["bitfinex","BTCUSD",1761843574054,0.19361763,108250.0,108240.0,0.45894457]
["bitfinex","BTCUSD",1761843574436,0.19361763,108250.0,108240.0,0.45794457]
["bitfinex","BTCUSD",1761843574755,0.19361763,108250.0,108240.0,0.46194457]
["bitfinex","BTCUSD",1761843576390,0.00886013,108250.0,108240.0,0.46194457]
["bitfinex","BTCUSD",1761843576597,0.18498782,108250.0,108240.0,0.46194457]
["bitfinex","BTCUSD",1761843576799,0.19361763,108250.0,108240.0,0.46194457]
["bitfinex","BTCUSD",1761843577612,0.00886013,108250.0,108240.0,0.46194457]
["bitfinex","BTCUSD",1761843578022,0.00023032,108250.0,108240.0,0.46194457]
["bitfinex","BTCUSD",1761843578640,0.00023032,108250.0,108240.0,0.90181649]
["bitfinex","BTCUSD",1761843579128,0.00023032,108250.0,108240.0,0.90281649]
["bitfinex","BTCUSD",1761843580503,3.032e-05,108250.0,108240.0,0.90281649]
["bitfinex","BTCUSD",1761843583396,0.18478782,108250.0,108240.0,0.46194457]
["bitfinex","BTCUSD",1761843583643,0.19341763,108250.0,108240.0,0.27717]
["bitfinex","BTCUSD",1761843584196,0.1934135,108250.0,108240.0,0.1615]
["bitfinex","BTCUSD",1761843584298,0.1934135,108250.0,108240.0,0.39312457]
["bitfinex","BTCUSD",1761843584698,0.1934135,108250.0,108240.0,0.46214457]
["bitfinex","BTCUSD",1761843585679,0.1934135,108250.0,108240.0,0.13147]
["bitfinex","BTCUSD",1761843585879,0.2106535,108250.0,108240.0,0.13147]
["bitfinex","BTCUSD",1761843586087,0.2106535,108250.0,108240.0,0.06245]
["bitfinex","BTCUSD",1761843586293,0.22797887,108250.0,108240.0,0.06245]
["bitfinex","BTCUSD",1761843586494,0.22797887,108250.0,108240.0,0.13147]
["bitfinex","BTCUSD",1761843586855,0.22797887,108250.0,108240.0,0.12847]
["bitfinex","BTCUSD",1761843587217,0.21073887,108250.0,108240.0,0.12847]
["bitfinex","BTCUSD",1761843587406,0.1934135,108250.0,108240.0,0.12947]
["bitfinex","BTCUSD",1761843587574,0.1932135,108250.0,108240.0,0.12947]
["bitfinex","BTCUSD",1761843587781,0.1932135,108250.0,108240.0,0.31324457]
["bitfinex","BTCUSD",1761843588382,0.1932135,108250.0,108240.0,0.12847]
["bitfinex","BTCUSD",1761843588607,0.1932135,108250.0,108240.0,0.31324457]
["bitfinex","BTCUSD",1761843589296,0.1932135,108250.0,108240.0,0.12847]
["bitfinex","BTCUSD",1761843590430,0.1932135,108250.0,108240.0,0.31324457]
["bitfinex","BTCUSD",1761843590609,0.1932135,108250.0,108240.0,0.12847]
["bitfinex","BTCUSD",1761843591158,0.2104535,108250.0,108240.0,0.12847]
["bitfinex","BTCUSD",1761843591364,0.21053887,108250.0,108240.0,0.12847]
["bitfinex","BTCUSD",1761843591569,0.1932135,108250.0,108240.0,0.27417]
["bitfinex","BTCUSD",1761843592632,0.1932135,108250.0,108240.0,0.45894457]
["bitfinex","BTCUSD",1761843593034,0.1932135,108250.0,108240.0,0.45874457]
["bitfinex","BTCUSD",1761843594078,0.21053887,108250.0,108240.0,0.45874457]
["bitfinex","BTCUSD",1761843594284,0.02578137,108250.0,108240.0,0.45874457]
["bitfinex","BTCUSD",1761843595276,0.02578137,108250.0,108240.0,0.93579877]
["bitfinex","BTCUSD",1761843595486,0.008456,108250.0,108240.0,0.93579877]
["bitfinex","BTCUSD",1761843595643,0.22982562,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761843595848,0.20206652,108260.0,108250.0,0.3174975]
["bitfinex","BTCUSD",1761843596048,0.01732537,108260.0,108250.0,0.3174975]
["bitfinex","BTCUSD",1761843596590,0.01732537,108260.0,108250.0,0.75736942]
["bitfinex","BTCUSD",1761843596793,0.01732537,108260.0,108250.0,0.3184975]
["bitfinex","BTCUSD",1761843597000,0.01732537,108260.0,108250.0,0.75836942]
["bitfinex","BTCUSD",1761843597208,0.01732537,108260.0,108250.0,0.9392517]
["bitfinex","BTCUSD",1761843597412,0.01752537,108270.0,108260.0,0.18574043]
["bitfinex","BTCUSD",1761843597614,0.01752537,108270.0,108260.0,0.75835235]
["bitfinex","BTCUSD",1761843597758,0.01752537,108270.0,108260.0,0.75735235]
["bitfinex","BTCUSD",1761843599325,0.0002,108270.0,108260.0,0.75735235]
["bitfinex","BTCUSD",1761843599579,0.0002,108270.0,108260.0,0.75835235]
["bitfinex","BTCUSD",1761843599971,0.0002,108270.0,108260.0,0.75735235]
["bitfinex","BTCUSD",1761843600415,0.18492337,108270.0,108260.0,0.46318043]
["bitfinex","BTCUSD",1761843600610,0.19358317,108270.0,108260.0,0.46318043]
["bitfinex","BTCUSD",1761843600838,0.0088598,108270.0,108260.0,0.46318043]
["bitfinex","BTCUSD",1761843601040,0.19358317,108270.0,108260.0,0.46318043]
["bitfinex","BTCUSD",1761843601504,0.0088598,108270.0,108260.0,0.46318043]
["bitfinex","BTCUSD",1761843601708,0.0088598,108270.0,108260.0,0.27844]
["bitfinex","BTCUSD",1761843601709,0.19358317,108270.0,108260.0,0.27844]
["bitfinex","BTCUSD",1761843601919,0.19403655,108270.0,108260.0,0.46318043]
["bitfinex","BTCUSD",1761843602126,0.00931318,108270.0,108260.0,0.46318043]
["bitfinex","BTCUSD",1761843602324,0.00931318,108270.0,108260.0,0.46418043]
["bitfinex","BTCUSD",1761843602734,0.19403655,108270.0,108260.0,0.46418043]
["bitfinex","BTCUSD",1761843603375,0.00931318,108270.0,108260.0,0.46418043]
["bitfinex","BTCUSD",1761843603818,0.00931318,108270.0,108260.0,0.90505235]
["bitfinex","BTCUSD",1761843604228,0.00931318,108270.0,108260.0,0.90405235]
["bitfinex","BTCUSD",1761843604430,0.00065338,108270.0,108260.0,0.90405235]
["bitfinex","BTCUSD",1761843604846,0.00065338,108270.0,108260.0,0.90505235]
["bitfinex","BTCUSD",1761843605289,0.00065338,108270.0,108260.0,0.94123463]
["bitfinex","BTCUSD",1761843605500,0.00065338,108270.0,108260.0,0.94023463]
["bitfinex","BTCUSD",1761843605710,0.00065338,108270.0,108260.0,0.50036271]
["bitfinex","BTCUSD",1761843605917,0.00065338,108270.0,108260.0,0.50336271]
["bitfinex","BTCUSD",1761843606615,0.18537675,108270.0,108260.0,0.50336271]
["bitfinex","BTCUSD",1761843606830,0.00065338,108270.0,108260.0,0.46618043]
["bitfinex","BTCUSD",1761843607058,0.00065338,108270.0,108260.0,0.46718043]
["bitfinex","BTCUSD",1761843607505,0.00065338,108270.0,108260.0,0.50336271]
["bitfinex","BTCUSD",1761843607768,0.00065338,108270.0,108260.0,0.94423463]
["bitfinex","BTCUSD",1761843608496,0.00065338,108270.0,108260.0,0.94123463]
["bitfinex","BTCUSD",1761843608851,0.00065338,108270.0,108260.0,0.94523463]
["bitfinex","BTCUSD",1761843609270,0.00065338,108270.0,108260.0,0.50436271]
["bitfinex","BTCUSD",1761843609491,0.62524867,108270.0,108260.0,0.13774]
["bitfinex","BTCUSD",1761843609726,3.01536493,108270.0,108260.0,0.01723]
["bitfinex","BTCUSD",1761843609957,3.46487782,108270.0,108260.0,0.005]
["bitfinex","BTCUSD",1761843610224,3.49163754,108270.0,108260.0,0.01323]
["bitfinex","BTCUSD",1761843610443,3.49163754,108270.0,108260.0,0.004]
["bitfinex","BTCUSD",1761843611317,3.03511562,108270.0,108260.0,0.04929]
["bitfinex","BTCUSD",1761843611538,3.36870065,108270.0,108260.0,0.04929]
["bitfinex","BTCUSD",1761843611744,0.52474043,108260.0,108250.0,0.01223]
["bitfinex","BTCUSD",1761843611951,0.56684934,108260.0,108250.0,0.05852]
["bitfinex","BTCUSD",1761843612165,0.56707605,108260.0,108250.0,0.05852]
["bitfinex","BTCUSD",1761843612383,1.340533,108260.0,108250.0,0.01223]
["bitfinex","BTCUSD",1761843612616,1.357183,108260.0,108250.0,0.01223]
["bitfinex","BTCUSD",1761843613243,0.56707605,108260.0,108250.0,0.05852]
["bitfinex","BTCUSD",1761843613559,0.56707605,108260.0,108250.0,0.01223]
["bitfinex","BTCUSD",1761843613560,1.340533,108260.0,108250.0,0.01223]
["bitfinex","BTCUSD",1761843614204,0.1847575,108250.0,108240.0,0.0114]
["bitfinex","BTCUSD",1761843614465,0.99151445,108250.0,108240.0,0.0114]
["bitfinex","BTCUSD",1761843614746,0.97503071,108250.0,108240.0,0.05769]
["bitfinex","BTCUSD",1761843614991,0.55822376,108250.0,108240.0,0.0114]
["bitfinex","BTCUSD",1761843615463,0.58598594,108250.0,108240.0,0.0114]
["bitfinex","BTCUSD",1761843615697,1.37088289,108250.0,108240.0,0.0114]
["bitfinex","BTCUSD",1761843616386,1.37088289,108250.0,108240.0,0.0124]
["bitfinex","BTCUSD",1761843616609,1.37088289,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1761843616826,0.18477457,108240.0,108230.0,0.0118]
["bitfinex","BTCUSD",1761843617056,0.96967152,108240.0,108230.0,0.0118]
["bitfinex","BTCUSD",1761843617520,0.98111152,108240.0,108230.0,0.0118]
["bitfinex","BTCUSD",1761843618034,0.96967152,108240.0,108230.0,0.05881]
["bitfinex","BTCUSD",1761843618252,0.75343252,108240.0,108230.0,0.05881]
["bitfinex","BTCUSD",1761843618472,0.21254009,108240.0,108230.0,0.05881]
["bitfinex","BTCUSD",1761843618702,0.21254009,108240.0,108230.0,0.0118]
["bitfinex","BTCUSD",1761843619171,0.21254009,108240.0,108230.0,0.05981]
["bitfinex","BTCUSD",1761843619401,0.18477457,108240.0,108230.0,0.12711]
["bitfinex","BTCUSD",1761843619626,0.18477457,108240.0,108230.0,0.31190164]
["bitfinex","BTCUSD",1761843620075,0.18477457,108240.0,108230.0,0.12711]
["bitfinex","BTCUSD",1761843620531,0.18477457,108240.0,108230.0,0.05981]
["bitfinex","BTCUSD",1761843620753,0.18477457,108240.0,108230.0,0.12711]
["bitfinex","BTCUSD",1761843621216,0.18995457,108240.0,108230.0,0.05981]
["bitfinex","BTCUSD",1761843621433,0.96341152,108240.0,108230.0,0.0128]
["bitfinex","BTCUSD",1761843621663,0.96341152,108240.0,108230.0,0.05981]
["bitfinex","BTCUSD",1761843621886,0.18995457,108240.0,108230.0,0.05981]
["bitfinex","BTCUSD",1761843622331,0.96341152,108240.0,108230.0,0.05981]
["bitfinex","BTCUSD",1761843622774,0.18477457,108240.0,108230.0,0.12711]
["bitfinex","BTCUSD",1761843623014,0.18477457,108240.0,108230.0,0.12611]
["bitfinex","BTCUSD",1761843623720,0.18477457,108240.0,108230.0,0.31090164]
["bitfinex","BTCUSD",1761843624594,0.18477457,108240.0,108230.0,0.12611]
["bitfinex","BTCUSD",1761843625005,0.18477457,108240.0,108230.0,0.31090164]
["bitfinex","BTCUSD",1761843625414,0.5247575,108250.0,108230.0,0.31090164]
["bitfinex","BTCUSD",1761843625677,0.5247575,108250.0,108240.0,0.11823]
["bitfinex","BTCUSD",1761843625907,0.22196498,108260.0,108240.0,0.11823]
["bitfinex","BTCUSD",1761843625908,0.19420416,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1761843626134,0.19420416,108260.0,108250.0,0.1302]
["bitfinex","BTCUSD",1761843626356,0.19420416,108260.0,108250.0,0.06143]
["bitfinex","BTCUSD",1761843626840,0.19420416,108260.0,108250.0,0.1302]
["bitfinex","BTCUSD",1761843627941,0.19420416,108260.0,108250.0,0.1312]
["bitfinex","BTCUSD",1761843628377,0.19938416,108260.0,108250.0,0.06243]
["bitfinex","BTCUSD",1761843628590,1.32148471,108260.0,108250.0,0.06243]
["bitfinex","BTCUSD",1761843628797,1.33858285,108260.0,108250.0,0.01297]
["bitfinex","BTCUSD",1761843629003,1.34376285,108260.0,108250.0,0.01297]
["bitfinex","BTCUSD",1761843629180,1.33858285,108260.0,108250.0,0.01297]
["bitfinex","BTCUSD",1761843629626,1.34376285,108260.0,108250.0,0.01297]
["bitfinex","BTCUSD",1761843630043,1.34376285,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761843630249,3.34376285,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761843631171,2.5703059,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761843631875,2.59806716,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761843632105,2.59288716,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761843632564,0.59288716,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1761843633003,0.1847575,108250.0,108240.0,0.08074]
["bitfinex","BTCUSD",1761843633266,0.1847575,108250.0,108240.0,0.1302]
["bitfinex","BTCUSD",1761843634198,0.1847575,108250.0,108240.0,0.1312]
["bitfinex","BTCUSD",1761843635292,0.1899375,108250.0,108240.0,0.06243]
["bitfinex","BTCUSD",1761843635753,0.55904124,108260.0,108240.0,0.06243]
["bitfinex","BTCUSD",1761843635964,0.1847575,108250.0,108240.0,0.06243]
["bitfinex","BTCUSD",1761843636391,0.1847575,108250.0,108240.0,0.01297]
["bitfinex","BTCUSD",1761843637268,0.19341005,108250.0,108240.0,0.01297]
["bitfinex","BTCUSD",1761843637471,0.19341005,108250.0,108240.0,0.01197]
["bitfinex","BTCUSD",1761843637882,0.18477457,108240.0,108230.0,0.0118]
["bitfinex","BTCUSD",1761843638090,0.18477457,108240.0,108230.0,0.06126]
["bitfinex","BTCUSD",1761843638525,0.229619,108250.0,108230.0,0.31482164]
["bitfinex","BTCUSD",1761843638735,0.21051212,108250.0,108240.0,0.04946]
["bitfinex","BTCUSD",1761843638935,0.19341398,108250.0,108240.0,0.11823]
["bitfinex","BTCUSD",1761843640194,0.19341398,108250.0,108240.0,0.04946]
["bitfinex","BTCUSD",1761843642990,0.19341398,108250.0,108240.0,0.11823]
["bitfinex","BTCUSD",1761843643410,0.19341398,108250.0,108240.0,0.04946]
["bitfinex","BTCUSD",1761843643622,0.19341398,108250.0,108240.0,0.11823]
["bitfinex","BTCUSD",1761843643830,0.19341398,108250.0,108240.0,0.04946]
["bitfinex","BTCUSD",1761843644683,0.18477457,108240.0,108230.0,0.08057]
["bitfinex","BTCUSD",1761843644810,0.18633046,108250.0,108230.0,0.08057]
["bitfinex","BTCUSD",1761843645015,0.18477457,108240.0,108230.0,0.13003]
["bitfinex","BTCUSD",1761843645220,0.18477457,108240.0,108230.0,0.06126]
["bitfinex","BTCUSD",1761843645670,0.18477457,108240.0,108230.0,0.13003]
["bitfinex","BTCUSD",1761843645815,0.18477457,108240.0,108230.0,0.06126]
["bitfinex","BTCUSD",1761843647437,0.18477457,108240.0,108230.0,0.06226]
["bitfinex","BTCUSD",1761843647644,0.18477457,108240.0,108230.0,0.13103]
["bitfinex","BTCUSD",1761843648077,0.19343652,108240.0,108230.0,0.13103]
["bitfinex","BTCUSD",1761843648531,0.19343652,108240.0,108230.0,0.06226]
["bitfinex","BTCUSD",1761843649363,0.19343652,108240.0,108230.0,0.06126]
["bitfinex","BTCUSD",1761843649810,0.19343652,108240.0,108230.0,0.0118]
["bitfinex","BTCUSD",1761843650215,0.19343652,108240.0,108230.0,0.06126]
["bitfinex","BTCUSD",1761843650394,0.19343652,108240.0,108230.0,0.13003]
["bitfinex","BTCUSD",1761843652232,0.19343652,108240.0,108230.0,0.31482164]
["bitfinex","BTCUSD",1761843652437,0.19343652,108240.0,108230.0,0.13003]
["bitfinex","BTCUSD",1761843652805,0.20438652,108240.0,108230.0,0.06126]
["bitfinex","BTCUSD",1761843653188,0.20438652,108240.0,108230.0,0.06226]
["bitfinex","BTCUSD",1761843653425,0.22148466,108240.0,108230.0,0.06226]
["bitfinex","BTCUSD",1761843655202,0.22148466,108240.0,108230.0,0.1373]
["bitfinex","BTCUSD",1761843655414,0.22148466,108240.0,108230.0,0.06226]
["bitfinex","BTCUSD",1761843655626,0.22148466,108240.0,108230.0,0.0128]
["bitfinex","BTCUSD",1761843655832,0.22148466,108240.0,108230.0,0.06464]
["bitfinex","BTCUSD",1761843656081,0.57243466,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1761843656220,0.18479164,108230.0,108220.0,0.15793]
["bitfinex","BTCUSD",1761843656421,0.19574164,108230.0,108220.0,0.15793]
["bitfinex","BTCUSD",1761843656841,0.19574164,108230.0,108220.0,0.20977]
["bitfinex","BTCUSD",1761843657669,0.19574164,108230.0,108220.0,0.28481]
["bitfinex","BTCUSD",1761843657670,0.20475713,108230.0,108220.0,0.28481]
["bitfinex","BTCUSD",1761843657869,0.22185527,108230.0,108220.0,0.28481]
["bitfinex","BTCUSD",1761843658514,0.23280527,108230.0,108220.0,0.28481]
["bitfinex","BTCUSD",1761843658717,0.22185527,108230.0,108220.0,0.28481]
["bitfinex","BTCUSD",1761843658928,0.23280527,108230.0,108220.0,0.20977]
["bitfinex","BTCUSD",1761843659338,0.22185527,108230.0,108220.0,0.28481]
["bitfinex","BTCUSD",1761843660817,0.22185254,108230.0,108220.0,0.28481]
["bitfinex","BTCUSD",1761843662095,0.0370609,108230.0,108220.0,0.46961872]
["bitfinex","BTCUSD",1761843662293,0.2047544,108230.0,108220.0,0.28581]
["bitfinex","BTCUSD",1761843662502,0.2047544,108230.0,108220.0,0.47061872]
["bitfinex","BTCUSD",1761843663119,0.21320505,108230.0,108220.0,0.47061872]
["bitfinex","BTCUSD",1761843663322,0.19610691,108230.0,108220.0,0.28581]
["bitfinex","BTCUSD",1761843663526,0.20705691,108230.0,108220.0,0.28581]
["bitfinex","BTCUSD",1761843663729,0.19610691,108230.0,108220.0,0.28581]
["bitfinex","BTCUSD",1761843664066,0.20475311,108230.0,108220.0,0.28581]
["bitfinex","BTCUSD",1761843664268,0.22185125,108230.0,108220.0,0.28581]
["bitfinex","BTCUSD",1761843664591,0.23280125,108230.0,108220.0,0.15893]
["bitfinex","BTCUSD",1761843664856,0.24375125,108230.0,108220.0,0.15893]
["bitfinex","BTCUSD",1761843665022,0.23280125,108230.0,108220.0,0.15893]
["bitfinex","BTCUSD",1761843665378,0.24375125,108230.0,108220.0,0.15793]
["bitfinex","BTCUSD",1761843665791,0.23280125,108230.0,108220.0,0.15793]
["bitfinex","BTCUSD",1761843666199,0.23280125,108230.0,108220.0,0.20977]
["bitfinex","BTCUSD",1761843666402,0.23280125,108230.0,108220.0,0.15793]
["bitfinex","BTCUSD",1761843667322,0.24375125,108230.0,108220.0,0.15793]
["bitfinex","BTCUSD",1761843667707,0.23280125,108230.0,108220.0,0.01223]
["bitfinex","BTCUSD",1761843668029,0.23280125,108230.0,108220.0,0.06407]
["bitfinex","BTCUSD",1761843668860,0.22185125,108230.0,108220.0,0.13911]
["bitfinex","BTCUSD",1761843671203,0.22185125,108230.0,108220.0,0.06407]
["bitfinex","BTCUSD",1761843671204,0.23280125,108230.0,108220.0,0.06407]
["bitfinex","BTCUSD",1761843671616,0.22185125,108230.0,108220.0,0.13911]
["bitfinex","BTCUSD",1761843671819,0.23280125,108230.0,108220.0,0.06407]
["bitfinex","BTCUSD",1761843672225,0.23280125,108230.0,108220.0,0.13911]
["bitfinex","BTCUSD",1761843672405,0.22185125,108230.0,108220.0,0.13911]
["bitfinex","BTCUSD",1761843673661,0.22185125,108230.0,108220.0,0.28481]
["bitfinex","BTCUSD",1761843673867,0.23280125,108230.0,108220.0,0.20977]
["bitfinex","BTCUSD",1761843674001,0.22185125,108230.0,108220.0,0.28481]
["bitfinex","BTCUSD",1761843675129,0.58315125,108230.0,108220.0,0.1457]
["bitfinex","BTCUSD",1761843678540,0.57280125,108230.0,108220.0,0.1988]
["bitfinex","BTCUSD",1761843679321,0.57280125,108230.0,108220.0,0.211]
["bitfinex","BTCUSD",1761843679553,0.56185125,108230.0,108220.0,0.14556]
["bitfinex","BTCUSD",1761843679756,0.22185125,108230.0,108220.0,0.14556]
["bitfinex","BTCUSD",1761843681316,0.23220125,108230.0,108220.0,0.0122]
["bitfinex","BTCUSD",1761843681538,0.23220125,108230.0,108220.0,0.0653]
["bitfinex","BTCUSD",1761843681942,0.22185125,108230.0,108220.0,0.14556]
["bitfinex","BTCUSD",1761843682097,0.23070125,108230.0,108220.0,0.0653]
["bitfinex","BTCUSD",1761843682306,0.23070125,108230.0,108220.0,0.0122]
["bitfinex","BTCUSD",1761843682521,0.23070125,108230.0,108220.0,0.0653]
["bitfinex","BTCUSD",1761843682685,0.23070125,108230.0,108220.0,0.0122]
["bitfinex","BTCUSD",1761843683080,0.23070125,108230.0,108220.0,0.0653]
["bitfinex","BTCUSD",1761843683978,0.23070125,108230.0,108220.0,0.0122]
["bitfinex","BTCUSD",1761843684195,0.23955125,108230.0,108220.0,0.0122]
["bitfinex","BTCUSD",1761843685242,0.18480872,108220.0,108210.0,0.15767]
["bitfinex","BTCUSD",1761843685443,0.21115492,108220.0,108210.0,0.01197]
["bitfinex","BTCUSD",1761843685646,0.21940306,108220.0,108210.0,0.06042]
["bitfinex","BTCUSD",1761843685844,0.20230492,108220.0,108210.0,0.06042]
["bitfinex","BTCUSD",1761843687440,0.20230492,108220.0,108210.0,0.06142]
["bitfinex","BTCUSD",1761843687579,0.20230492,108220.0,108210.0,0.01297]
["bitfinex","BTCUSD",1761843687580,0.21940306,108220.0,108210.0,0.01297]
["bitfinex","BTCUSD",1761843687762,0.22825306,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1761843688008,0.1848258,108210.0,108200.0,0.01197]
["bitfinex","BTCUSD",1761843688183,0.211172,108210.0,108200.0,0.01197]
["bitfinex","BTCUSD",1761843688394,0.202322,108210.0,108200.0,0.01197]
["bitfinex","BTCUSD",1761843689557,0.18484288,108200.0,108190.0,0.01141]
["bitfinex","BTCUSD",1761843689719,0.20233908,108200.0,108190.0,0.01141]
["bitfinex","BTCUSD",1761843689943,0.21118908,108200.0,108190.0,0.01141]
["bitfinex","BTCUSD",1761843690121,0.20233908,108200.0,108190.0,0.01141]
["bitfinex","BTCUSD",1761843690324,0.20233908,108200.0,108190.0,0.05986]
["bitfinex","BTCUSD",1761843690543,0.19348908,108200.0,108190.0,0.13631]
["bitfinex","BTCUSD",1761843691471,0.20190147,108210.0,108190.0,0.15479599]
["bitfinex","BTCUSD",1761843691669,0.18484288,108200.0,108190.0,0.01141]
["bitfinex","BTCUSD",1761843691881,0.18484288,108200.0,108190.0,0.05986]
["bitfinex","BTCUSD",1761843692023,0.18484288,108200.0,108190.0,0.24471996]
["bitfinex","BTCUSD",1761843692222,0.18484288,108200.0,108190.0,0.32116996]
["bitfinex","BTCUSD",1761843693566,0.18484288,108200.0,108190.0,0.32216996]
["bitfinex","BTCUSD",1761843693858,0.01807567,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1761843694082,0.001,108210.0,108200.0,0.30974288]
["bitfinex","BTCUSD",1761843694277,0.20958245,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761843694489,0.20116214,108220.0,108210.0,0.3213258]
["bitfinex","BTCUSD",1761843694985,0.20116214,108220.0,108210.0,0.1365]
["bitfinex","BTCUSD",1761843695236,0.20116214,108220.0,108210.0,0.3213258]
["bitfinex","BTCUSD",1761843695446,0.20216214,108220.0,108210.0,0.1365]
["bitfinex","BTCUSD",1761843696162,0.21101214,108220.0,108210.0,0.06005]
["bitfinex","BTCUSD",1761843696391,0.21101214,108220.0,108210.0,0.0116]
["bitfinex","BTCUSD",1761843696604,0.21986214,108220.0,108210.0,0.0116]
["bitfinex","BTCUSD",1761843697293,0.21101214,108220.0,108210.0,0.0116]
["bitfinex","BTCUSD",1761843697528,0.22908781,108220.0,108210.0,0.0116]
["bitfinex","BTCUSD",1761843697987,0.23793781,108220.0,108210.0,0.0116]
["bitfinex","BTCUSD",1761843698485,0.18484288,108200.0,108190.0,0.28196295]
["bitfinex","BTCUSD",1761843698912,0.18484288,108200.0,108190.0,0.05986]
["bitfinex","BTCUSD",1761843698913,0.19369288,108200.0,108190.0,0.05986]
["bitfinex","BTCUSD",1761843700099,0.19369288,108200.0,108190.0,0.20556]
["bitfinex","BTCUSD",1761843700554,0.18484288,108200.0,108190.0,0.20656]
["bitfinex","BTCUSD",1761843700780,0.18484288,108200.0,108190.0,0.28401]
["bitfinex","BTCUSD",1761843702802,0.18484288,108200.0,108190.0,0.46886996]
["bitfinex","BTCUSD",1761843703006,0.20191697,108210.0,108190.0,0.46886996]
["bitfinex","BTCUSD",1761843703151,0.19349628,108210.0,108200.0,0.1249]
["bitfinex","BTCUSD",1761843704166,0.19449628,108210.0,108200.0,0.1249]
["bitfinex","BTCUSD",1761843704767,0.19349628,108210.0,108200.0,0.1249]
["bitfinex","BTCUSD",1761843705675,0.20234628,108210.0,108200.0,0.04845]
["bitfinex","BTCUSD",1761843706082,0.19349628,108210.0,108200.0,0.1249]
["bitfinex","BTCUSD",1761843706730,0.19449628,108210.0,108200.0,0.30974288]
["bitfinex","BTCUSD",1761843706938,0.19449628,108210.0,108200.0,0.1249]
["bitfinex","BTCUSD",1761843707134,0.20334628,108210.0,108200.0,0.04845]
["bitfinex","BTCUSD",1761843708696,0.20334578,108210.0,108200.0,0.04845]
["bitfinex","BTCUSD",1761843709944,0.19449578,108210.0,108200.0,0.30974288]
["bitfinex","BTCUSD",1761843710172,0.19449578,108210.0,108200.0,0.1249]
["bitfinex","BTCUSD",1761843710668,0.20334578,108210.0,108200.0,0.1249]
["bitfinex","BTCUSD",1761843710904,0.19449578,108210.0,108200.0,0.30974288]
["bitfinex","BTCUSD",1761843711855,0.19449578,108210.0,108200.0,0.45544288]
["bitfinex","BTCUSD",1761843712046,0.00965448,108210.0,108200.0,0.45544288]
["bitfinex","BTCUSD",1761843712738,0.00965448,108210.0,108200.0,0.45644288]
["bitfinex","BTCUSD",1761843714683,0.00965448,108210.0,108200.0,0.45544288]
["bitfinex","BTCUSD",1761843716538,0.00965448,108210.0,108200.0,0.46745288]
["bitfinex","BTCUSD",1761843717486,0.00965448,108210.0,108200.0,0.46845288]
["bitfinex","BTCUSD",1761843719224,0.19448028,108210.0,108200.0,0.46745288]
["bitfinex","BTCUSD",1761843719453,0.00965448,108210.0,108200.0,0.46745288]
["bitfinex","BTCUSD",1761843720220,0.001,108210.0,108200.0,0.46745288]
["bitfinex","BTCUSD",1761843721508,0.001,108210.0,108200.0,0.50363516]
["bitfinex","BTCUSD",1761843722210,0.1927758,108210.0,108200.0,0.20616]
["bitfinex","BTCUSD",1761843722422,0.20143798,108210.0,108200.0,0.20616]
["bitfinex","BTCUSD",1761843722656,0.20838798,108210.0,108200.0,0.01201]
["bitfinex","BTCUSD",1761843722877,0.21851365,108210.0,108200.0,0.01201]
["bitfinex","BTCUSD",1761843723101,0.20838798,108210.0,108200.0,0.01201]
["bitfinex","BTCUSD",1761843723324,0.22546365,108210.0,108200.0,0.01201]
["bitfinex","BTCUSD",1761843723542,0.21851365,108210.0,108200.0,0.01201]
["bitfinex","BTCUSD",1761843723763,0.20143798,108210.0,108200.0,0.01201]
["bitfinex","BTCUSD",1761843724256,0.20838798,108210.0,108200.0,0.01201]
["bitfinex","BTCUSD",1761843724480,0.22546365,108210.0,108200.0,0.01201]
["bitfinex","BTCUSD",1761843725125,0.56546365,108210.0,108200.0,0.01201]
["bitfinex","BTCUSD",1761843726288,0.18484288,108200.0,108190.0,0.15711]
["bitfinex","BTCUSD",1761843726513,0.19179288,108200.0,108190.0,0.01141]
["bitfinex","BTCUSD",1761843726735,0.19179288,108200.0,108190.0,0.06033]
["bitfinex","BTCUSD",1761843726960,0.19179288,108200.0,108190.0,0.01141]
["bitfinex","BTCUSD",1761843727178,0.20045818,108200.0,108190.0,0.01141]
["bitfinex","BTCUSD",1761843727608,0.20045818,108200.0,108190.0,0.01341]
["bitfinex","BTCUSD",1761843728964,0.20045818,108200.0,108190.0,0.01241]
["bitfinex","BTCUSD",1761843729210,0.20740818,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761843729434,0.18487705,108180.0,108170.0,0.0116]
["bitfinex","BTCUSD",1761843729653,0.18489414,108170.0,108160.0,0.01701]
["bitfinex","BTCUSD",1761843729859,0.19184414,108170.0,108160.0,0.01701]
["bitfinex","BTCUSD",1761843730059,0.19184414,108170.0,108160.0,0.06593]
["bitfinex","BTCUSD",1761843730443,0.18489414,108170.0,108160.0,0.06593]
["bitfinex","BTCUSD",1761843731165,0.18489414,108170.0,108160.0,0.06693]
["bitfinex","BTCUSD",1761843731295,0.18489414,108170.0,108160.0,0.06793]
["bitfinex","BTCUSD",1761843731736,0.18489414,108170.0,108160.0,0.01901]
["bitfinex","BTCUSD",1761843734343,0.18489414,108170.0,108160.0,0.007]
["bitfinex","BTCUSD",1761843734754,2.52489414,108170.0,108160.0,0.007]
["bitfinex","BTCUSD",1761843734959,2.54196981,108170.0,108160.0,0.007]
["bitfinex","BTCUSD",1761843735337,2.5568652,108170.0,108160.0,0.007]
["bitfinex","BTCUSD",1761843735586,2.5580252,108170.0,108160.0,0.007]
["bitfinex","BTCUSD",1761843735705,2.5580252,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1761843736112,2.5610252,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1761843737159,2.5600252,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1761843738035,2.5580252,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1761843738238,2.5590252,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1761843738439,2.5610252,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1761843742280,2.36075625,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1761843742513,2.54565039,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1761843744268,0.18494544,108140.0,108130.0,0.01263]
["bitfinex","BTCUSD",1761843744719,2.52494544,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1761843745610,2.52494544,108140.0,108130.0,0.0014]
["bitfinex","BTCUSD",1761843746032,2.55956969,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1761843746239,2.57114481,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761843746917,2.57977611,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761843747335,2.59108979,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1761843748457,2.59337617,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1761843748714,0.52499676,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761843748920,2.56981034,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761843749124,2.57981033,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761843749941,2.58181033,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761843750143,2.58481033,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761843750349,2.58281033,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761843750729,2.58481033,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761843751164,2.58581033,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1761843751594,2.53501386,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761843751800,2.56585947,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761843752438,2.39554377,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761843752640,2.58055764,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761843752848,2.58755764,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761843753053,2.58555764,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1761843753468,2.58555764,108100.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843753469,2.58123037,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843753643,2.58223037,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843754097,2.58123037,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843754307,2.56123039,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843754518,2.57123038,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843755673,2.6044447,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843755896,2.61305707,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843756134,2.61505707,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843756326,2.61976611,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843756573,2.59755178,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843756797,2.61976611,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843757277,2.59755178,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843757512,2.58755179,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843758408,2.59755178,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843758629,2.58755179,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843759657,2.60976612,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843759858,2.61460322,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843760776,2.61460322,108080.0,108070.0,0.00159071]
["bitfinex","BTCUSD",1761843761509,2.54620662,108080.0,108070.0,0.00159071]
["bitfinex","BTCUSD",1761843761684,2.20249758,108080.0,108070.0,0.00159071]
["bitfinex","BTCUSD",1761843762451,2.54249758,108080.0,108070.0,0.00159071]
["bitfinex","BTCUSD",1761843762885,2.20249758,108080.0,108070.0,0.00159071]
["bitfinex","BTCUSD",1761843763311,2.54249758,108080.0,108070.0,0.00159071]
["bitfinex","BTCUSD",1761843763554,2.54249758,108080.0,108070.0,0.01393071]
["bitfinex","BTCUSD",1761843764221,2.57867986,108080.0,108070.0,0.00159071]
["bitfinex","BTCUSD",1761843765071,2.59853905,108080.0,108070.0,0.00159071]
["bitfinex","BTCUSD",1761843765277,2.61577869,108080.0,108070.0,0.00159071]
["bitfinex","BTCUSD",1761843765682,2.62851869,108080.0,108070.0,0.00159071]
["bitfinex","BTCUSD",1761843767496,2.59233641,108080.0,108070.0,0.00159071]
["bitfinex","BTCUSD",1761843767717,2.59233641,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843768390,2.63851868,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843769549,2.6023364,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843771088,2.6056364,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1761843771335,0.18506523,108070.0,108050.0,0.0004]
["bitfinex","BTCUSD",1761843771559,2.57737643,108070.0,108050.0,0.0004]
["bitfinex","BTCUSD",1761843771965,2.61519423,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761843772186,2.65137651,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761843773031,2.65237651,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761843773451,2.6245587,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761843773660,2.6255587,108070.0,108060.0,1e-08]
["bitfinex","BTCUSD",1761843775327,2.6255587,108070.0,108050.0,0.0004]
["bitfinex","BTCUSD",1761843775328,0.52508236,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1761843775529,2.57739356,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1761843775945,2.57751694,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1761843776162,2.57421694,108060.0,108050.0,0.06287]
["bitfinex","BTCUSD",1761843776580,2.57421694,108060.0,108050.0,0.01213]
["bitfinex","BTCUSD",1761843777408,2.57751694,108060.0,108050.0,0.01258472]
["bitfinex","BTCUSD",1761843777609,2.57521694,108060.0,108050.0,0.01258472]
["bitfinex","BTCUSD",1761843777820,2.57851694,108060.0,108050.0,0.01258472]
["bitfinex","BTCUSD",1761843778668,2.56814441,108060.0,108050.0,0.01258472]
["bitfinex","BTCUSD",1761843779080,2.56814441,108060.0,108050.0,0.00085472]
["bitfinex","BTCUSD",1761843780415,0.18515089,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1761843780639,2.62572547,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1761843780855,2.60840854,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1761843781089,2.62574291,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1761843781298,2.70896415,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1761843781503,2.80209854,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1761843781913,2.68574291,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1761843782362,2.77932825,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1761843782570,2.77932825,108020.0,108010.0,0.0034]
["bitfinex","BTCUSD",1761843783021,2.77932825,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1761843783247,2.78132825,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761843783468,2.78132825,108020.0,107960.0,0.01213]
["bitfinex","BTCUSD",1761843783469,0.18523663,107970.0,107960.0,0.01213]
["bitfinex","BTCUSD",1761843783677,0.18523663,107970.0,107960.0,0.14008]
["bitfinex","BTCUSD",1761843783678,0.23108865,107970.0,107960.0,0.14008]
["bitfinex","BTCUSD",1761843783884,0.04585202,107970.0,107960.0,0.32533379]
["bitfinex","BTCUSD",1761843784510,0.25845865,107970.0,107960.0,0.06287]
["bitfinex","BTCUSD",1761843784948,0.25845865,107970.0,107960.0,0.06487]
["bitfinex","BTCUSD",1761843785168,0.25845865,107970.0,107960.0,0.01413]
["bitfinex","BTCUSD",1761843785379,0.25845865,107970.0,107960.0,0.06487]
["bitfinex","BTCUSD",1761843785588,0.23108865,107970.0,107960.0,0.06487]
["bitfinex","BTCUSD",1761843786023,0.23108865,107970.0,107960.0,0.14608]
["bitfinex","BTCUSD",1761843786236,0.03719356,107970.0,107960.0,0.34985916]
["bitfinex","BTCUSD",1761843786439,0.01733437,107970.0,107960.0,0.33338192]
["bitfinex","BTCUSD",1761843787695,0.01733437,107970.0,107960.0,0.3695642]
["bitfinex","BTCUSD",1761843787908,0.01733437,107970.0,107960.0,0.14812813]
["bitfinex","BTCUSD",1761843788121,0.202571,107970.0,107960.0,0.14812813]
["bitfinex","BTCUSD",1761843788331,0.229941,107970.0,107960.0,0.07091813]
["bitfinex","BTCUSD",1761843788541,0.24980019,107970.0,107960.0,0.07091813]
["bitfinex","BTCUSD",1761843788748,0.24980019,107970.0,107960.0,0.02017813]
["bitfinex","BTCUSD",1761843788957,0.27717019,107970.0,107960.0,0.02017813]
["bitfinex","BTCUSD",1761843789159,0.61717019,107970.0,107960.0,0.02017813]
["bitfinex","BTCUSD",1761843789787,0.61717019,107970.0,107960.0,0.00844813]
["bitfinex","BTCUSD",1761843790001,0.62569909,107970.0,107960.0,0.00444813]
["bitfinex","BTCUSD",1761843790218,0.61717019,107970.0,107960.0,0.00444813]
["bitfinex","BTCUSD",1761843790464,0.58980019,107970.0,107960.0,0.00444813]
["bitfinex","BTCUSD",1761843790675,0.58980019,107970.0,107960.0,0.05418813]
["bitfinex","BTCUSD",1761843790856,0.58980019,107970.0,107960.0,0.05318813]
["bitfinex","BTCUSD",1761843791096,0.58980019,107970.0,107960.0,0.00244813]
["bitfinex","BTCUSD",1761843791522,0.58980019,107970.0,107960.0,0.05318813]
["bitfinex","BTCUSD",1761843791941,0.22243019,107970.0,107960.0,0.13139813]
["bitfinex","BTCUSD",1761843792150,0.24980019,107970.0,107960.0,0.00344813]
["bitfinex","BTCUSD",1761843792432,0.61717019,107970.0,107960.0,0.00344813]
["bitfinex","BTCUSD",1761843792841,0.59983582,107970.0,107960.0,0.00344813]
["bitfinex","BTCUSD",1761843793068,0.57246582,107970.0,107960.0,0.00344813]
["bitfinex","BTCUSD",1761843793280,0.59983582,107970.0,107960.0,0.00344813]
["bitfinex","BTCUSD",1761843793488,0.59983582,107970.0,107960.0,0.00544813]
["bitfinex","BTCUSD",1761843793714,0.57246582,107970.0,107960.0,0.05618813]
["bitfinex","BTCUSD",1761843793923,0.54509582,107970.0,107960.0,0.13339813]
["bitfinex","BTCUSD",1761843794126,0.01985919,107970.0,107960.0,0.31565192]
["bitfinex","BTCUSD",1761843794355,0.18521983,107980.0,107960.0,0.31565192]
["bitfinex","BTCUSD",1761843794571,0.21432163,107990.0,107970.0,0.31318663]
["bitfinex","BTCUSD",1761843794783,0.21432163,107990.0,107980.0,0.05074]
["bitfinex","BTCUSD",1761843795011,0.19446244,107990.0,107980.0,0.12795]
["bitfinex","BTCUSD",1761843795638,0.19446244,107990.0,107980.0,0.05074]
["bitfinex","BTCUSD",1761843796280,0.22916244,107990.0,107980.0,0.05074]
["bitfinex","BTCUSD",1761843796481,0.24902163,107990.0,107980.0,0.05074]
["bitfinex","BTCUSD",1761843797314,0.18521948,107980.0,107960.0,0.27678647]
["bitfinex","BTCUSD",1761843797535,0.18521948,107980.0,107970.0,0.26710663]
["bitfinex","BTCUSD",1761843797920,0.18521948,107980.0,107970.0,0.31986663]
["bitfinex","BTCUSD",1761843798609,0.21432163,107990.0,107970.0,0.31986663]
["bitfinex","BTCUSD",1761843798822,0.24902163,107990.0,107980.0,0.05276]
["bitfinex","BTCUSD",1761843799035,0.18518592,108000.0,107980.0,0.33837142]
["bitfinex","BTCUSD",1761843799249,0.18520233,107990.0,107980.0,0.26708948]
["bitfinex","BTCUSD",1761843799466,0.18520233,107990.0,107980.0,0.08187]
["bitfinex","BTCUSD",1761843799855,0.18520233,107990.0,107980.0,0.13463]
["bitfinex","BTCUSD",1761843800511,0.21990233,107990.0,107980.0,0.05276]
["bitfinex","BTCUSD",1761843800714,0.18521948,107980.0,107970.0,0.01149]
["bitfinex","BTCUSD",1761843801121,0.21991948,107980.0,107970.0,0.06425]
["bitfinex","BTCUSD",1761843801376,0.21991948,107980.0,107970.0,0.01149]
["bitfinex","BTCUSD",1761843801606,0.27263777,107980.0,107970.0,0.01149]
["bitfinex","BTCUSD",1761843801821,0.27263777,107980.0,107960.0,0.0004]
["bitfinex","BTCUSD",1761843801822,0.18523663,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1761843802051,0.21831663,107970.0,107960.0,0.01189]
["bitfinex","BTCUSD",1761843802703,0.21831663,107970.0,107960.0,0.06465]
["bitfinex","BTCUSD",1761843802925,0.23795492,107970.0,107960.0,0.06465]
["bitfinex","BTCUSD",1761843803136,0.01963829,107970.0,107960.0,0.33477379]
["bitfinex","BTCUSD",1761843803359,0.54485777,107980.0,107960.0,0.33477379]
["bitfinex","BTCUSD",1761843803616,0.21340337,107980.0,107970.0,0.31986663]
["bitfinex","BTCUSD",1761843803805,0.18523663,107970.0,107960.0,0.09676]
["bitfinex","BTCUSD",1761843804022,0.20485777,107980.0,107970.0,0.23799663]
["bitfinex","BTCUSD",1761843804234,0.2134035,107980.0,107970.0,0.05276]
["bitfinex","BTCUSD",1761843804456,0.21341113,107980.0,107970.0,0.12984]
["bitfinex","BTCUSD",1761843804901,0.23051698,107980.0,107970.0,0.12984]
["bitfinex","BTCUSD",1761843805141,0.23051698,107980.0,107970.0,0.05276]
["bitfinex","BTCUSD",1761843805354,0.18523663,107970.0,107960.0,0.08897]
["bitfinex","BTCUSD",1761843805580,0.23053413,107970.0,107960.0,0.09097]
["bitfinex","BTCUSD",1761843805776,0.23053413,107970.0,107960.0,0.14755813]
["bitfinex","BTCUSD",1761843806010,0.23053413,107970.0,107960.0,0.14555813]
["bitfinex","BTCUSD",1761843806671,0.26361413,107970.0,107960.0,0.06847813]
["bitfinex","BTCUSD",1761843806883,0.23053413,107970.0,107960.0,0.06847813]
["bitfinex","BTCUSD",1761843807091,0.23053413,107970.0,107960.0,0.33081192]
["bitfinex","BTCUSD",1761843807310,0.23053413,107970.0,107960.0,0.14555813]
["bitfinex","BTCUSD",1761843807517,0.23053413,107970.0,107960.0,0.33081192]
["bitfinex","BTCUSD",1761843808205,0.23053413,107970.0,107960.0,0.28073033]
["bitfinex","BTCUSD",1761843808406,0.23053413,107970.0,107960.0,0.29422033]
["bitfinex","BTCUSD",1761843808613,0.0452975,107970.0,107960.0,0.29722033]
["bitfinex","BTCUSD",1761843809242,0.23053413,107970.0,107960.0,0.29722033]
["bitfinex","BTCUSD",1761843809806,0.23053413,107970.0,107960.0,0.11196654]
["bitfinex","BTCUSD",1761843810018,0.23053413,107970.0,107960.0,0.09138927]
["bitfinex","BTCUSD",1761843810971,0.28263413,107970.0,107960.0,0.07103]
["bitfinex","BTCUSD",1761843811206,0.37181413,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1761843811423,0.37181413,107970.0,107950.0,8e-05]
["bitfinex","BTCUSD",1761843811424,0.18525379,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1761843811660,0.28274261,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1761843811872,0.28274261,107960.0,107950.0,0.05462]
["bitfinex","BTCUSD",1761843812083,0.36215261,107960.0,107950.0,8e-05]
["bitfinex","BTCUSD",1761843812292,0.36215261,107960.0,107950.0,0.05462]
["bitfinex","BTCUSD",1761843812516,0.28274261,107960.0,107950.0,0.05462]
["bitfinex","BTCUSD",1761843812728,0.28274261,107960.0,107950.0,0.00308]
["bitfinex","BTCUSD",1761843812950,0.36215261,107960.0,107950.0,0.00308]
["bitfinex","BTCUSD",1761843813159,0.36215261,107960.0,107950.0,0.00208]
["bitfinex","BTCUSD",1761843813391,0.36215261,107960.0,107950.0,0.00408]
["bitfinex","BTCUSD",1761843813605,0.36215261,107960.0,107950.0,0.00208]
["bitfinex","BTCUSD",1761843813841,2.78486156,107960.0,107950.0,0.00208]
["bitfinex","BTCUSD",1761843814051,2.78486156,107960.0,107920.0,0.27389246]
["bitfinex","BTCUSD",1761843814052,0.18530529,107930.0,107920.0,0.27389246]
["bitfinex","BTCUSD",1761843814316,0.18530529,107930.0,107920.0,0.25135246]
["bitfinex","BTCUSD",1761843814317,0.28279411,107930.0,107920.0,0.25135246]
["bitfinex","BTCUSD",1761843814523,0.23069411,107930.0,107920.0,0.32843246]
["bitfinex","BTCUSD",1761843815190,0.23069411,107930.0,107920.0,0.14311]
["bitfinex","BTCUSD",1761843815443,0.28279411,107930.0,107920.0,0.06603]
["bitfinex","BTCUSD",1761843815695,0.29256411,107930.0,107920.0,0.01349]
["bitfinex","BTCUSD",1761843815949,0.29256411,107930.0,107920.0,0.06803]
["bitfinex","BTCUSD",1761843816196,0.23069411,107930.0,107920.0,0.33043246]
["bitfinex","BTCUSD",1761843816455,0.37197411,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1761843816714,2.71197411,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1761843816967,2.71197411,107930.0,107900.0,0.0004]
["bitfinex","BTCUSD",1761843816968,0.52533963,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1761843817214,0.60684792,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1761843817739,0.37200845,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1761843817963,0.23072845,107910.0,107900.0,0.13202]
["bitfinex","BTCUSD",1761843818203,0.04538882,107910.0,107900.0,0.13202]
["bitfinex","BTCUSD",1761843818457,0.10725882,107910.0,107900.0,0.24166356]
["bitfinex","BTCUSD",1761843818713,0.29259845,107910.0,107900.0,0.05630675]
["bitfinex","BTCUSD",1761843818957,0.29259845,107910.0,107900.0,0.00176675]
["bitfinex","BTCUSD",1761843819200,0.37300845,107910.0,107900.0,0.00176675]
["bitfinex","BTCUSD",1761843819696,0.37400845,107910.0,107900.0,0.00176675]
["bitfinex","BTCUSD",1761843819941,0.18535681,107900.0,107890.0,0.01149]
["bitfinex","BTCUSD",1761843820181,0.04538882,107900.0,107890.0,0.19686399]
["bitfinex","BTCUSD",1761843820427,0.04538882,107900.0,107890.0,0.32848399]
["bitfinex","BTCUSD",1761843820667,0.28284563,107900.0,107890.0,0.19686399]
["bitfinex","BTCUSD",1761843820877,0.04538882,107900.0,107890.0,0.32848399]
["bitfinex","BTCUSD",1761843821086,0.03674414,107900.0,107890.0,0.32848399]
["bitfinex","BTCUSD",1761843822570,0.03674414,107900.0,107890.0,0.32948399]
["bitfinex","BTCUSD",1761843823635,0.03674414,107900.0,107890.0,0.32848399]
["bitfinex","BTCUSD",1761843823845,0.22210095,107900.0,107890.0,0.14711]
["bitfinex","BTCUSD",1761843824065,0.22210095,107900.0,107890.0,0.33248399]
["bitfinex","BTCUSD",1761843824288,0.22210095,107900.0,107890.0,0.14711]
["bitfinex","BTCUSD",1761843824714,0.27420095,107900.0,107890.0,0.01549]
["bitfinex","BTCUSD",1761843825376,0.35361095,107900.0,107890.0,0.01749]
["bitfinex","BTCUSD",1761843825590,0.35361095,107900.0,107890.0,0.01149]
["bitfinex","BTCUSD",1761843825799,0.35361095,107900.0,107890.0,0.01171787]
["bitfinex","BTCUSD",1761843826016,0.03674414,107900.0,107890.0,0.14633787]
["bitfinex","BTCUSD",1761843826230,0.22210095,107900.0,107890.0,0.14633787]
["bitfinex","BTCUSD",1761843826451,0.35361095,107900.0,107890.0,0.00322787]
["bitfinex","BTCUSD",1761843826677,0.69361095,107900.0,107890.0,0.00322787]
["bitfinex","BTCUSD",1761843827358,0.69361095,107900.0,107890.0,0.00122787]
["bitfinex","BTCUSD",1761843827579,0.70219525,107900.0,107890.0,0.00122787]
["bitfinex","BTCUSD",1761843828014,0.70219525,107900.0,107890.0,0.00022787]
["bitfinex","BTCUSD",1761843828448,2.70419525,107900.0,107890.0,0.00022787]
["bitfinex","BTCUSD",1761843828664,2.73837753,107900.0,107890.0,0.00022787]
["bitfinex","BTCUSD",1761843828880,2.74322215,107900.0,107890.0,0.00022787]
["bitfinex","BTCUSD",1761843829097,2.74722215,107900.0,107890.0,0.00022787]
["bitfinex","BTCUSD",1761843829348,2.75922214,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761843829613,0.18542555,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1761843829835,0.2546314,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1761843830056,0.27426969,107860.0,107850.0,0.06643]
["bitfinex","BTCUSD",1761843830272,0.03674414,107860.0,107850.0,0.32895274]
["bitfinex","BTCUSD",1761843830490,0.01710585,107860.0,107850.0,0.32895274]
["bitfinex","BTCUSD",1761843830707,0.03680213,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761843830939,0.0171641,107870.0,107860.0,0.31704555]
["bitfinex","BTCUSD",1761843831156,0.37680239,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761843831370,0.03680232,107880.0,107870.0,0.31702836]
["bitfinex","BTCUSD",1761843831582,0.01716403,107880.0,107870.0,0.31702836]
["bitfinex","BTCUSD",1761843832468,0.01963829,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761843832690,0.03680289,107890.0,107880.0,0.31701117]
["bitfinex","BTCUSD",1761843832903,0.0171646,107890.0,107880.0,0.31701117]
["bitfinex","BTCUSD",1761843833136,0.03680463,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761843833384,0.03680969,107910.0,107900.0,0.25138681]
["bitfinex","BTCUSD",1761843833572,0.43829668,107920.0,107910.0,0.19282963]
["bitfinex","BTCUSD",1761843833785,0.10688287,107920.0,107910.0,0.13911]
["bitfinex","BTCUSD",1761843834655,0.16050287,107920.0,107910.0,0.06203]
["bitfinex","BTCUSD",1761843834868,0.10688287,107920.0,107910.0,0.32473963]
["bitfinex","BTCUSD",1761843835079,0.11614899,107920.0,107910.0,0.32473963]
["bitfinex","BTCUSD",1761843835292,0.00858619,107920.0,107910.0,0.32473963]
["bitfinex","BTCUSD",1761843835513,0.20373965,107930.0,107910.0,0.32473963]
["bitfinex","BTCUSD",1761843835727,0.54366742,107930.0,107920.0,0.23913246]
["bitfinex","BTCUSD",1761843835949,0.53389742,107930.0,107920.0,0.13118]
["bitfinex","BTCUSD",1761843836161,0.18532246,107920.0,107910.0,0.00749]
["bitfinex","BTCUSD",1761843836376,0.18532246,107920.0,107910.0,0.08486]
["bitfinex","BTCUSD",1761843836377,0.19391459,107920.0,107910.0,0.08486]
["bitfinex","BTCUSD",1761843836591,0.19391459,107920.0,107910.0,0.13867]
["bitfinex","BTCUSD",1761843837034,0.00859213,107920.0,107910.0,0.32400963]
["bitfinex","BTCUSD",1761843837311,0.53489742,107930.0,107910.0,0.32400963]
["bitfinex","BTCUSD",1761843837518,0.18532246,107920.0,107910.0,0.08486]
["bitfinex","BTCUSD",1761843837737,0.18532246,107920.0,107910.0,0.19282963]
["bitfinex","BTCUSD",1761843837738,0.00859213,107920.0,107910.0,0.19282963]
["bitfinex","BTCUSD",1761843837953,0.00859213,107920.0,107910.0,0.24663963]
["bitfinex","BTCUSD",1761843838396,0.53490803,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761843838635,0.53490803,107930.0,107920.0,0.31650246]
["bitfinex","BTCUSD",1761843838636,0.00860302,107930.0,107920.0,0.31650246]
["bitfinex","BTCUSD",1761843838853,0.20315995,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761843839072,0.19389209,107940.0,107930.0,0.06572]
["bitfinex","BTCUSD",1761843839960,0.19389209,107940.0,107930.0,0.25102529]
["bitfinex","BTCUSD",1761843840182,0.19389209,107940.0,107930.0,0.06572]
["bitfinex","BTCUSD",1761843840407,0.19389209,107940.0,107930.0,0.32839529]
["bitfinex","BTCUSD",1761843840625,0.01060325,107940.0,107930.0,0.32839529]
["bitfinex","BTCUSD",1761843840872,0.19589137,107940.0,107930.0,0.32839529]
["bitfinex","BTCUSD",1761843841336,0.01260325,107940.0,107930.0,0.32839529]
["bitfinex","BTCUSD",1761843843099,0.01260325,107940.0,107930.0,0.32939529]
["bitfinex","BTCUSD",1761843843538,0.07060325,107940.0,107930.0,0.36457757]
["bitfinex","BTCUSD",1761843843773,0.02148252,107940.0,107930.0,0.36457757]
["bitfinex","BTCUSD",1761843843995,0.18527152,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761843844220,0.18527152,107950.0,107940.0,0.13118]
["bitfinex","BTCUSD",1761843844433,0.18528812,107940.0,107930.0,0.08928]
["bitfinex","BTCUSD",1761843844645,0.32662152,107950.0,107940.0,0.05381]
["bitfinex","BTCUSD",1761843844646,0.18527152,107950.0,107940.0,0.05381]
["bitfinex","BTCUSD",1761843844889,0.27740751,107960.0,107940.0,0.23909786]
["bitfinex","BTCUSD",1761843845136,0.53452014,107960.0,107950.0,0.32836095]
["bitfinex","BTCUSD",1761843845348,0.18527095,107950.0,107930.0,0.19721253]
["bitfinex","BTCUSD",1761843845564,0.23890812,107940.0,107930.0,0.06572]
["bitfinex","BTCUSD",1761843845775,0.22244936,107940.0,107930.0,0.01291]
["bitfinex","BTCUSD",1761843845992,0.27606936,107940.0,107930.0,0.06672]
["bitfinex","BTCUSD",1761843846207,0.22244936,107940.0,107930.0,0.32939529]
["bitfinex","BTCUSD",1761843846464,0.03716124,107940.0,107930.0,0.32939529]
["bitfinex","BTCUSD",1761843846680,0.03716124,107940.0,107930.0,0.32839529]
["bitfinex","BTCUSD",1761843849071,0.00926268,107960.0,107950.0,0.23908095]
["bitfinex","BTCUSD",1761843849281,0.53510427,107970.0,107950.0,0.23908095]
["bitfinex","BTCUSD",1761843849496,0.53510427,107970.0,107960.0,0.05381]
["bitfinex","BTCUSD",1761843849941,0.58872427,107970.0,107960.0,0.05381]
["bitfinex","BTCUSD",1761843850178,0.53510427,107970.0,107960.0,0.05381]
["bitfinex","BTCUSD",1761843850405,0.19457757,107980.0,107960.0,0.31643379]
["bitfinex","BTCUSD",1761843850623,0.19505056,107990.0,107970.0,0.31641663]
["bitfinex","BTCUSD",1761843850844,0.24867056,107990.0,107970.0,0.26260663]
["bitfinex","BTCUSD",1761843851056,0.58867056,107990.0,107980.0,0.05381]
["bitfinex","BTCUSD",1761843851263,0.18528056,107990.0,107980.0,0.12515099]
["bitfinex","BTCUSD",1761843851494,0.18523499,107980.0,107960.0,0.07737]
["bitfinex","BTCUSD",1761843851755,0.18523663,107970.0,107950.0,0.18526816]
["bitfinex","BTCUSD",1761843851969,0.18525379,107960.0,107940.0,0.27190711]
["bitfinex","BTCUSD",1761843852185,0.18527095,107950.0,107940.0,0.27190711]
["bitfinex","BTCUSD",1761843852608,0.18525379,107960.0,107950.0,0.05381]
["bitfinex","BTCUSD",1761843853098,0.18527095,107950.0,107930.0,0.28398283]
["bitfinex","BTCUSD",1761843853313,0.19773095,107950.0,107930.0,0.28385055]
["bitfinex","BTCUSD",1761843853522,0.18528812,107940.0,107930.0,0.27458529]
["bitfinex","BTCUSD",1761843853943,0.18528812,107940.0,107930.0,0.14309]
["bitfinex","BTCUSD",1761843854156,0.18528812,107940.0,107930.0,0.06572]
["bitfinex","BTCUSD",1761843854386,0.18528812,107940.0,107930.0,0.06872]
["bitfinex","BTCUSD",1761843855232,0.18528812,107940.0,107930.0,0.33500529]
["bitfinex","BTCUSD",1761843855452,0.18528812,107940.0,107930.0,0.1497]
["bitfinex","BTCUSD",1761843855674,0.18528812,107940.0,107930.0,0.06572]
["bitfinex","BTCUSD",1761843855893,0.19391371,107940.0,107930.0,0.06572]
["bitfinex","BTCUSD",1761843856113,0.19391371,107940.0,107930.0,0.33700529]
["bitfinex","BTCUSD",1761843856328,0.00862559,107940.0,107930.0,0.33700529]
["bitfinex","BTCUSD",1761843856561,0.00862559,107940.0,107930.0,0.33200529]
["bitfinex","BTCUSD",1761843856773,0.19389654,107950.0,107930.0,0.33200529]
["bitfinex","BTCUSD",1761843856988,0.53389654,107950.0,107940.0,0.08098]
["bitfinex","BTCUSD",1761843857194,0.19389654,107950.0,107940.0,0.05265]
["bitfinex","BTCUSD",1761843857404,0.24688654,107950.0,107940.0,0.05265]
["bitfinex","BTCUSD",1761843857844,0.19389654,107950.0,107940.0,0.05265]
["bitfinex","BTCUSD",1761843858060,0.00862559,107950.0,107940.0,0.31891812]
["bitfinex","BTCUSD",1761843858312,0.54314206,107960.0,107940.0,0.31891812]
["bitfinex","BTCUSD",1761843858532,0.18527095,107950.0,107940.0,0.26626812]
["bitfinex","BTCUSD",1761843858752,0.00962559,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761843858962,0.00962559,107950.0,107940.0,0.23793812]
["bitfinex","BTCUSD",1761843859174,0.01162559,107950.0,107940.0,0.23793812]
["bitfinex","BTCUSD",1761843859386,0.01162559,107950.0,107940.0,0.31891812]
["bitfinex","BTCUSD",1761843859634,0.19489654,107950.0,107940.0,0.13363]
["bitfinex","BTCUSD",1761843859841,0.19489654,107950.0,107940.0,0.05265]
["bitfinex","BTCUSD",1761843860048,0.18528812,107940.0,107930.0,0.19721497]
["bitfinex","BTCUSD",1761843860260,0.19391371,107940.0,107930.0,0.19721497]
["bitfinex","BTCUSD",1761843860502,0.19391371,107940.0,107930.0,0.24986497]
["bitfinex","BTCUSD",1761843860718,0.19391371,107940.0,107930.0,0.14554]
["bitfinex","BTCUSD",1761843860937,0.19391371,107940.0,107930.0,0.33084529]
["bitfinex","BTCUSD",1761843861145,0.21182311,107940.0,107930.0,0.33084529]
["bitfinex","BTCUSD",1761843861348,0.21182311,107940.0,107930.0,0.14554]
["bitfinex","BTCUSD",1761843861594,0.21182311,107940.0,107930.0,0.33084529]
["bitfinex","BTCUSD",1761843861830,0.21182311,107940.0,107930.0,0.06456]
["bitfinex","BTCUSD",1761843862062,0.21182311,107940.0,107930.0,0.14554]
["bitfinex","BTCUSD",1761843862300,0.21182311,107940.0,107930.0,0.33084529]
["bitfinex","BTCUSD",1761843862516,0.02653499,107940.0,107930.0,0.33084529]
["bitfinex","BTCUSD",1761843863424,0.02653499,107940.0,107930.0,0.36702757]
["bitfinex","BTCUSD",1761843864113,0.02653499,107940.0,107930.0,0.33084529]
["bitfinex","BTCUSD",1761843864333,0.21182311,107940.0,107930.0,0.33084529]
["bitfinex","BTCUSD",1761843864562,0.02653499,107940.0,107930.0,0.33084529]
["bitfinex","BTCUSD",1761843865713,0.21182311,107940.0,107930.0,0.33084529]
["bitfinex","BTCUSD",1761843866229,0.02653499,107940.0,107930.0,0.33084529]
["bitfinex","BTCUSD",1761843866429,0.21182311,107940.0,107930.0,0.33084529]
["bitfinex","BTCUSD",1761843866881,0.02653499,107940.0,107930.0,0.33084529]
["bitfinex","BTCUSD",1761843867551,0.21182311,107940.0,107930.0,0.14554]
["bitfinex","BTCUSD",1761843867776,0.21182311,107940.0,107930.0,0.24986529]
["bitfinex","BTCUSD",1761843868029,0.21182311,107940.0,107930.0,0.32980529]
["bitfinex","BTCUSD",1761843868257,0.21182311,107940.0,107930.0,0.06456]
["bitfinex","BTCUSD",1761843870243,0.02653499,107940.0,107930.0,0.24986529]
["bitfinex","BTCUSD",1761843870466,0.02653499,107940.0,107930.0,0.32980529]
["bitfinex","BTCUSD",1761843870705,0.21182311,107940.0,107930.0,0.1445]
["bitfinex","BTCUSD",1761843871144,0.21182311,107940.0,107930.0,0.06456]
["bitfinex","BTCUSD",1761843872054,0.21182311,107940.0,107930.0,0.32980529]
["bitfinex","BTCUSD",1761843872278,0.26604311,107940.0,107930.0,0.06456]
["bitfinex","BTCUSD",1761843872492,0.34608311,107940.0,107930.0,0.01191]
["bitfinex","BTCUSD",1761843872974,0.26604311,107940.0,107930.0,0.06684]
["bitfinex","BTCUSD",1761843873846,0.18532246,107920.0,107910.0,0.42773661]
["bitfinex","BTCUSD",1761843874103,0.19394805,107920.0,107910.0,0.42773661]
["bitfinex","BTCUSD",1761843874335,0.19394805,107920.0,107910.0,0.48266661]
["bitfinex","BTCUSD",1761843875007,0.00862559,107920.0,107910.0,0.48266661]
["bitfinex","BTCUSD",1761843875236,0.02656373,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761843875453,0.0265641,107930.0,107920.0,0.32019246]
["bitfinex","BTCUSD",1761843875925,0.0265641,107930.0,107920.0,0.69637474]
["bitfinex","BTCUSD",1761843875926,0.0086547,107930.0,107920.0,0.69637474]
["bitfinex","BTCUSD",1761843876137,0.02656423,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761843876355,0.02656418,107950.0,107940.0,0.24021812]
["bitfinex","BTCUSD",1761843876568,0.21183513,107950.0,107940.0,0.32015812]
["bitfinex","BTCUSD",1761843876778,0.02656418,107950.0,107940.0,0.32015812]
["bitfinex","BTCUSD",1761843877674,0.02856418,107950.0,107940.0,0.32015812]
["bitfinex","BTCUSD",1761843878131,0.02856418,107950.0,107940.0,0.32115812]
["bitfinex","BTCUSD",1761843879333,0.02756418,107950.0,107940.0,0.32115812]
["bitfinex","BTCUSD",1761843879548,0.02656418,107950.0,107940.0,0.32215812]
["bitfinex","BTCUSD",1761843879761,0.02656418,107950.0,107940.0,0.3583404]
["bitfinex","BTCUSD",1761843879980,0.02656418,107950.0,107940.0,0.3593404]
["bitfinex","BTCUSD",1761843880200,0.02656418,107950.0,107940.0,0.3603404]
["bitfinex","BTCUSD",1761843880432,0.21183513,107950.0,107940.0,0.09411228]
["bitfinex","BTCUSD",1761843880660,0.21183513,107950.0,107940.0,0.05793]
["bitfinex","BTCUSD",1761843880661,0.22352513,107950.0,107940.0,0.05793]
["bitfinex","BTCUSD",1761843881116,0.02656418,107950.0,107940.0,0.32315812]
["bitfinex","BTCUSD",1761843881334,0.21183513,107950.0,107940.0,0.13787]
["bitfinex","BTCUSD",1761843881973,0.21183513,107950.0,107940.0,0.32315812]
["bitfinex","BTCUSD",1761843882184,0.21183513,107950.0,107940.0,0.13787]
["bitfinex","BTCUSD",1761843882599,0.22352513,107950.0,107940.0,0.13787]
["bitfinex","BTCUSD",1761843882805,0.22352513,107950.0,107940.0,0.05793]
["bitfinex","BTCUSD",1761843884061,0.27774513,107950.0,107940.0,0.05793]
["bitfinex","BTCUSD",1761843884477,0.27774513,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1761843884689,0.27774513,107950.0,107940.0,0.05793]
["bitfinex","BTCUSD",1761843884901,0.27774513,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1761843885110,0.35778513,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1761843885332,0.35778513,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1761843885798,0.18530529,107930.0,107920.0,0.22564]
["bitfinex","BTCUSD",1761843886010,0.19396007,107930.0,107920.0,0.41096246]
["bitfinex","BTCUSD",1761843886233,0.19396007,107930.0,107920.0,0.28057]
["bitfinex","BTCUSD",1761843886451,0.20565007,107930.0,107920.0,0.20063]
["bitfinex","BTCUSD",1761843886676,0.18532246,107920.0,107910.0,0.08743]
["bitfinex","BTCUSD",1761843886922,0.18532246,107920.0,107910.0,0.27276963]
["bitfinex","BTCUSD",1761843887138,0.18532246,107920.0,107910.0,0.32769963]
["bitfinex","BTCUSD",1761843887342,0.18532246,107920.0,107910.0,0.24775963]
["bitfinex","BTCUSD",1761843887652,0.18532246,107920.0,107910.0,0.06242]
["bitfinex","BTCUSD",1761843887873,0.23954246,107920.0,107910.0,0.06242]
["bitfinex","BTCUSD",1761843888096,0.25745186,107920.0,107910.0,0.06242]
["bitfinex","BTCUSD",1761843888530,0.20323186,107920.0,107910.0,0.06242]
["bitfinex","BTCUSD",1761843888734,0.18532246,107920.0,107910.0,0.06242]
["bitfinex","BTCUSD",1761843888948,0.18532246,107920.0,107900.0,0.18535491]
["bitfinex","BTCUSD",1761843888949,0.18533963,107910.0,107900.0,0.18535491]
["bitfinex","BTCUSD",1761843889149,0.18533963,107910.0,107900.0,0.26529491]
["bitfinex","BTCUSD",1761843889356,0.18533963,107910.0,107900.0,0.32022491]
["bitfinex","BTCUSD",1761843889896,0.18535689,107900.0,107880.0,0.19484315]
["bitfinex","BTCUSD",1761843890097,0.34919903,107910.0,107880.0,0.27478315]
["bitfinex","BTCUSD",1761843890300,0.34919903,107910.0,107890.0,0.05493]
["bitfinex","BTCUSD",1761843890301,0.18535689,107900.0,107890.0,0.05493]
["bitfinex","BTCUSD",1761843890920,0.18535689,107900.0,107890.0,0.24030399]
["bitfinex","BTCUSD",1761843891142,0.23457327,107910.0,107890.0,0.32024399]
["bitfinex","BTCUSD",1761843891342,0.22116877,107910.0,107900.0,0.32022681]
["bitfinex","BTCUSD",1761843891607,0.00865276,107910.0,107900.0,0.32022681]
["bitfinex","BTCUSD",1761843891782,0.20324134,107920.0,107900.0,0.32022681]
["bitfinex","BTCUSD",1761843892019,0.20324162,107920.0,107910.0,0.05493]
["bitfinex","BTCUSD",1761843892238,0.1939755,107920.0,107910.0,0.32020963]
["bitfinex","BTCUSD",1761843892817,0.1939755,107920.0,107910.0,0.13487]
["bitfinex","BTCUSD",1761843893204,0.1939755,107920.0,107910.0,0.05493]
["bitfinex","BTCUSD",1761843893639,0.2481955,107920.0,107910.0,0.05493]
["bitfinex","BTCUSD",1761843893790,0.18533963,107910.0,107900.0,0.26529681]
["bitfinex","BTCUSD",1761843894212,0.19688963,107910.0,107900.0,0.05602]
["bitfinex","BTCUSD",1761843894414,0.25135963,107910.0,107900.0,0.05602]
["bitfinex","BTCUSD",1761843894644,0.21479903,107910.0,107900.0,0.24137681]
["bitfinex","BTCUSD",1761843895165,0.21479903,107910.0,107900.0,0.24237681]
["bitfinex","BTCUSD",1761843895366,0.19688963,107910.0,107900.0,0.24237681]
["bitfinex","BTCUSD",1761843896132,0.19688963,107910.0,107900.0,0.24337681]
["bitfinex","BTCUSD",1761843896338,0.19688963,107910.0,107900.0,0.05802]
["bitfinex","BTCUSD",1761843896740,0.33365963,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1761843897022,0.35156903,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1761843897230,0.3602156,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1761843898673,0.2779156,107910.0,107900.0,0.05802]
["bitfinex","BTCUSD",1761843898909,0.2779156,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1761843899339,0.3602156,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1761843899783,0.2779156,107910.0,107900.0,0.05802]
["bitfinex","BTCUSD",1761843899992,0.2234456,107910.0,107900.0,0.05802]
["bitfinex","BTCUSD",1761843900212,0.2118956,107910.0,107900.0,0.13546]
["bitfinex","BTCUSD",1761843900441,0.2055362,107910.0,107900.0,0.05802]
["bitfinex","BTCUSD",1761843900659,0.2600062,107910.0,107900.0,0.05802]
["bitfinex","BTCUSD",1761843900902,0.18537399,107890.0,107880.0,0.00022791]
["bitfinex","BTCUSD",1761843901122,0.59139399,107890.0,107880.0,0.00022791]
["bitfinex","BTCUSD",1761843901336,0.69160339,107890.0,107880.0,0.00022791]
["bitfinex","BTCUSD",1761843901773,0.61793907,107890.0,107880.0,0.05624791]
["bitfinex","BTCUSD",1761843901990,0.20328339,107890.0,107880.0,0.13368791]
["bitfinex","BTCUSD",1761843902279,0.25139399,107890.0,107880.0,0.00022791]
["bitfinex","BTCUSD",1761843902512,0.26930339,107890.0,107880.0,0.00022791]
["bitfinex","BTCUSD",1761843902747,0.27230339,107890.0,107880.0,0.05624791]
["bitfinex","BTCUSD",1761843903011,0.21783339,107890.0,107880.0,0.13368791]
["bitfinex","BTCUSD",1761843903232,0.0209094,107890.0,107880.0,0.31907908]
["bitfinex","BTCUSD",1761843903441,0.18837399,107890.0,107880.0,0.05624791]
["bitfinex","BTCUSD",1761843903653,0.19992399,107890.0,107880.0,0.05624791]
["bitfinex","BTCUSD",1761843904502,0.25439399,107890.0,107880.0,0.05624791]
["bitfinex","BTCUSD",1761843904717,0.27230339,107890.0,107880.0,0.00022791]
["bitfinex","BTCUSD",1761843905027,0.21783339,107890.0,107880.0,0.05624791]
["bitfinex","BTCUSD",1761843905234,0.003,107890.0,107880.0,0.33761819]
["bitfinex","BTCUSD",1761843905450,0.18837399,107890.0,107880.0,0.31907908]
["bitfinex","BTCUSD",1761843905676,0.19992399,107890.0,107880.0,0.05624791]
["bitfinex","BTCUSD",1761843905943,0.25439399,107890.0,107880.0,0.00022791]
["bitfinex","BTCUSD",1761843906151,0.35440646,107890.0,107880.0,0.00022791]
["bitfinex","BTCUSD",1761843911187,0.35440131,107890.0,107880.0,0.00022791]
["bitfinex","BTCUSD",1761843913174,0.3630305,107890.0,107880.0,0.00022791]
["bitfinex","BTCUSD",1761843914908,0.7030305,107890.0,107880.0,0.00022791]
["bitfinex","BTCUSD",1761843915153,0.7078756,107890.0,107880.0,0.00022791]
["bitfinex","BTCUSD",1761843915665,0.7078756,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843916465,2.75505787,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843916726,2.7919251,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843917219,2.7899251,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843917499,0.76892512,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843917780,0.74805788,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843918072,0.74105788,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843918340,0.75105787,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843918523,0.75805787,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843918948,2.75805787,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843919168,2.75905787,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843919423,2.77405786,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843919681,2.76405787,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843919926,0.76305787,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843920478,0.78870192,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843920998,0.76305787,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843922464,0.75305788,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843922467,0.76305787,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843922714,0.72687559,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843923679,0.7168756,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843923929,0.72687559,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843924373,0.7168756,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843924603,0.78770192,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761843925359,0.52542555,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1761843925579,0.59519287,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1761843925792,0.67417287,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1761843926007,0.67417287,107860.0,107850.0,0.00108394]
["bitfinex","BTCUSD",1761843926642,0.67617287,107860.0,107850.0,0.00108394]
["bitfinex","BTCUSD",1761843927938,0.67717287,107860.0,107850.0,0.00108394]
["bitfinex","BTCUSD",1761843928423,0.67717287,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761843928424,0.71709278,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761843928864,0.71335515,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761843929081,0.71235515,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761843929302,0.67417287,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761843929514,0.67717287,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761843929728,0.68217287,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761843934417,0.68290034,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761843935402,0.69154666,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761843938922,0.72772894,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761843939425,0.72872894,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761843939658,0.72772894,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761843940127,0.72872894,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761843940363,2.74772892,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761843940616,2.78705218,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761843940855,2.79076877,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761843941099,0.52547713,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761843941342,0.60753192,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761843941575,0.61618314,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761843942025,0.60753192,107830.0,107820.0,0.05251]
["bitfinex","BTCUSD",1761843942262,0.55547192,107830.0,107820.0,0.23800434]
["bitfinex","BTCUSD",1761843942495,0.18547713,107830.0,107820.0,0.31109434]
["bitfinex","BTCUSD",1761843942998,0.01893822,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761843943228,0.00865295,107840.0,107830.0,0.31067713]
["bitfinex","BTCUSD",1761843943448,0.23389843,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761843943656,0.23389844,107850.0,107840.0,0.23756994]
["bitfinex","BTCUSD",1761843943873,0.23389844,107850.0,107840.0,0.05211]
["bitfinex","BTCUSD",1761843944744,0.28595844,107850.0,107840.0,0.05211]
["bitfinex","BTCUSD",1761843945645,0.18547713,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761843945865,0.32807713,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761843946088,0.69567167,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1761843946519,0.61669167,107830.0,107820.0,0.05251]
["bitfinex","BTCUSD",1761843946732,0.54441535,107830.0,107820.0,0.12828423]
["bitfinex","BTCUSD",1761843946997,0.20441535,107830.0,107820.0,0.12828423]
["bitfinex","BTCUSD",1761843947207,0.19703713,107830.0,107820.0,0.05519423]
["bitfinex","BTCUSD",1761843947629,0.24909713,107830.0,107820.0,0.00308423]
["bitfinex","BTCUSD",1761843947856,0.32807713,107830.0,107820.0,0.00108423]
["bitfinex","BTCUSD",1761843948313,0.30307713,107830.0,107820.0,0.00108423]
["bitfinex","BTCUSD",1761843948531,0.68070634,107830.0,107820.0,0.00108423]
["bitfinex","BTCUSD",1761843948749,0.67204988,107830.0,107820.0,0.00108423]
["bitfinex","BTCUSD",1761843948968,0.68070664,107830.0,107820.0,0.00108423]
["bitfinex","BTCUSD",1761843949207,0.68070662,107830.0,107820.0,0.00108423]
["bitfinex","BTCUSD",1761843949425,0.59306988,107830.0,107820.0,0.00208423]
["bitfinex","BTCUSD",1761843949667,0.59355857,107830.0,107820.0,0.05319423]
["bitfinex","BTCUSD",1761843950109,0.67253857,107830.0,107820.0,0.00108423]
["bitfinex","BTCUSD",1761843951043,0.6811936,107830.0,107820.0,0.00108423]
["bitfinex","BTCUSD",1761843951266,0.67253857,107830.0,107820.0,0.00108423]
["bitfinex","BTCUSD",1761843952119,0.54149857,107830.0,107820.0,0.05319423]
["bitfinex","BTCUSD",1761843952348,0.59355857,107830.0,107820.0,0.05319423]
["bitfinex","BTCUSD",1761843952773,0.67253857,107830.0,107820.0,0.00108423]
["bitfinex","BTCUSD",1761843953421,0.68119469,107830.0,107820.0,0.00108423]
["bitfinex","BTCUSD",1761843954099,0.68119469,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761843954315,0.72594222,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761843955606,0.72694222,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761843956307,0.72794222,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761843957005,0.73894221,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761843957213,0.76508626,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761843957640,0.75408627,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761843957855,0.76408626,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761843958072,0.76408041,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761843958505,0.75408042,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761843958723,0.76408041,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761843959150,0.75408042,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761843959371,0.76408041,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761843959579,0.75408042,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761843959793,0.76408041,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761843960012,0.73793636,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761843960457,0.73893636,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761843960707,2.38744961,107830.0,107790.0,0.0004]
["bitfinex","BTCUSD",1761843960927,0.18554596,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1761843961141,0.31951596,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1761843961408,0.18556318,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1761843961628,0.30813318,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1761843962788,0.64813318,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1761843963484,0.18561484,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1761843963698,0.24781484,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1761843963932,0.24781484,107750.0,107740.0,0.04726]
["bitfinex","BTCUSD",1761843964147,0.19701484,107750.0,107740.0,0.04726]
["bitfinex","BTCUSD",1761843964595,0.18561484,107750.0,107740.0,0.11925]
["bitfinex","BTCUSD",1761843965034,0.24781484,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1761843965258,0.31958484,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1761843965911,0.3652799,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1761843966125,0.2935099,107750.0,107740.0,0.04826]
["bitfinex","BTCUSD",1761843966340,0.37524185,107750.0,107740.0,0.0014]
["bitfinex","BTCUSD",1761843966610,0.71524185,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1761843967032,0.71524185,107750.0,107740.0,0.00422622]
["bitfinex","BTCUSD",1761843967478,0.71524185,107750.0,107740.0,0.00222622]
["bitfinex","BTCUSD",1761843967696,0.05709506,107750.0,107740.0,0.23471829]
["bitfinex","BTCUSD",1761843967949,0.2363099,107750.0,107740.0,0.12107622]
["bitfinex","BTCUSD",1761843968168,0.2985099,107750.0,107740.0,0.00222622]
["bitfinex","BTCUSD",1761843968388,0.3702799,107750.0,107740.0,0.00222622]
["bitfinex","BTCUSD",1761843968836,0.3702799,107750.0,107740.0,0.04908622]
["bitfinex","BTCUSD",1761843968837,0.2985099,107750.0,107740.0,0.04908622]
["bitfinex","BTCUSD",1761843969049,0.2447099,107750.0,107740.0,0.04908622]
["bitfinex","BTCUSD",1761843969294,0.3672799,107750.0,107740.0,0.00222622]
["bitfinex","BTCUSD",1761843969512,0.2333099,107750.0,107740.0,0.12307622]
["bitfinex","BTCUSD",1761843969947,0.2447099,107750.0,107740.0,0.04908622]
["bitfinex","BTCUSD",1761843970166,0.2447099,107750.0,107740.0,0.30670829]
["bitfinex","BTCUSD",1761843970167,0.04569506,107750.0,107740.0,0.30670829]
["bitfinex","BTCUSD",1761843970405,0.04569506,107750.0,107740.0,0.30770829]
["bitfinex","BTCUSD",1761843970643,0.01723053,107750.0,107740.0,0.34689057]
["bitfinex","BTCUSD",1761843970869,0.03697737,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761843971087,0.04554158,107760.0,107750.0,0.30446484]
["bitfinex","BTCUSD",1761843971325,0.04554158,107760.0,107750.0,0.30606264]
["bitfinex","BTCUSD",1761843971813,0.02569231,107760.0,107750.0,1.12196166]
["bitfinex","BTCUSD",1761843972038,0.01984927,107770.0,107760.0,0.2217799]
["bitfinex","BTCUSD",1761843972258,0.01984927,107770.0,107760.0,1.12034664]
["bitfinex","BTCUSD",1761843972484,0.03697318,107770.0,107760.0,0.3416299]
["bitfinex","BTCUSD",1761843972706,0.18554776,107790.0,107760.0,0.3416299]
["bitfinex","BTCUSD",1761843972707,0.01984927,107790.0,107780.0,0.18554999]
["bitfinex","BTCUSD",1761843972925,0.01984927,107790.0,107780.0,0.23240999]
["bitfinex","BTCUSD",1761843973150,0.01984927,107790.0,107780.0,0.30439999]
["bitfinex","BTCUSD",1761843973843,0.04553425,107790.0,107780.0,0.30439999]
["bitfinex","BTCUSD",1761843974041,0.04553425,107790.0,107780.0,0.30539999]
["bitfinex","BTCUSD",1761843974488,0.02841093,107790.0,107780.0,0.34058227]
["bitfinex","BTCUSD",1761843974707,0.02841093,107790.0,107780.0,0.34158227]
["bitfinex","BTCUSD",1761843974933,0.02841093,107790.0,107780.0,0.68358227]
["bitfinex","BTCUSD",1761843975404,0.02841093,107790.0,107780.0,0.68258227]
["bitfinex","BTCUSD",1761843975405,0.0455446,107790.0,107780.0,0.68258227]
["bitfinex","BTCUSD",1761843975693,0.0455446,107790.0,107780.0,0.34258227]
["bitfinex","BTCUSD",1761843975913,0.0455446,107790.0,107780.0,0.30839999]
["bitfinex","BTCUSD",1761843976145,0.0455446,107790.0,107780.0,0.25822999]
["bitfinex","BTCUSD",1761843976364,0.0455446,107790.0,107780.0,0.05086]
["bitfinex","BTCUSD",1761843976365,0.29272056,107790.0,107780.0,0.05086]
["bitfinex","BTCUSD",1761843976582,0.29272056,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761843976795,0.24337633,107790.0,107780.0,0.23634318]
["bitfinex","BTCUSD",1761843977016,0.24337633,107790.0,107780.0,0.05078]
["bitfinex","BTCUSD",1761843977244,0.29272633,107790.0,107760.0,0.001]
["bitfinex","BTCUSD",1761843977465,0.18556318,107780.0,107760.0,0.24475683]
["bitfinex","BTCUSD",1761843977687,0.23111355,107780.0,107760.0,0.24475683]
["bitfinex","BTCUSD",1761843977913,0.04555037,107780.0,107770.0,0.2955204]
["bitfinex","BTCUSD",1761843978370,0.02155729,107790.0,107780.0,0.05078]
["bitfinex","BTCUSD",1761843978592,0.19482325,107790.0,107780.0,0.10994]
["bitfinex","BTCUSD",1761843979040,0.20710325,107790.0,107780.0,0.05078]
["bitfinex","BTCUSD",1761843979260,0.18556318,107780.0,107760.0,0.18759264]
["bitfinex","BTCUSD",1761843979490,0.2472104,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1761843979716,0.3204304,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1761843980406,0.18561484,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1761843980615,0.19789484,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1761843980835,0.24724484,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1761843981287,0.19789484,107750.0,107740.0,0.23681207]
["bitfinex","BTCUSD",1761843981508,0.18561484,107750.0,107740.0,0.30373207]
["bitfinex","BTCUSD",1761843981722,0.18561275,107760.0,107740.0,0.30373207]
["bitfinex","BTCUSD",1761843981949,0.20913942,107770.0,107750.0,0.32187632]
["bitfinex","BTCUSD",1761843982174,0.20913942,107770.0,107760.0,0.05078]
["bitfinex","BTCUSD",1761843982391,0.20713942,107770.0,107760.0,0.05078]
["bitfinex","BTCUSD",1761843983068,0.20713942,107770.0,107760.0,0.23637762]
["bitfinex","BTCUSD",1761843983548,0.20713942,107770.0,107760.0,0.23774703]
["bitfinex","BTCUSD",1761843983788,0.28032325,107790.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761843983789,0.20710325,107790.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761843984030,0.20710325,107790.0,107780.0,0.25489949]
["bitfinex","BTCUSD",1761843984302,0.20710325,107790.0,107780.0,0.23634318]
["bitfinex","BTCUSD",1761843984577,0.20710325,107790.0,107780.0,0.30326318]
["bitfinex","BTCUSD",1761843984787,0.19782596,107790.0,107780.0,0.30326318]
["bitfinex","BTCUSD",1761843985004,0.19782596,107790.0,107780.0,0.1177]
["bitfinex","BTCUSD",1761843985005,0.18554596,107790.0,107780.0,0.1177]
["bitfinex","BTCUSD",1761843985224,0.18754596,107790.0,107780.0,0.1177]
["bitfinex","BTCUSD",1761843985445,0.002,107790.0,107780.0,0.32181949]
["bitfinex","BTCUSD",1761843985661,0.002,107790.0,107780.0,0.30326318]
["bitfinex","BTCUSD",1761843985894,0.18754596,107790.0,107780.0,0.30326318]
["bitfinex","BTCUSD",1761843986564,0.18754596,107790.0,107780.0,0.1177]
["bitfinex","BTCUSD",1761843986811,0.18854596,107790.0,107780.0,0.05078]
["bitfinex","BTCUSD",1761843987038,0.19054596,107790.0,107780.0,0.1177]
["bitfinex","BTCUSD",1761843987290,0.19054596,107790.0,107780.0,0.30326318]
["bitfinex","BTCUSD",1761843987509,0.19054596,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761843988169,0.19054596,107790.0,107770.0,0.1865804]
["bitfinex","BTCUSD",1761843988422,0.18556318,107780.0,107770.0,0.56176268]
["bitfinex","BTCUSD",1761843988624,0.18556318,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761843988857,0.1855804,107770.0,107760.0,0.37618228]
["bitfinex","BTCUSD",1761843989090,0.1972704,107770.0,107760.0,0.52559762]
["bitfinex","BTCUSD",1761843989331,0.18556318,107780.0,107760.0,0.52559762]
["bitfinex","BTCUSD",1761843989577,0.19725318,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761843989823,0.19725318,107780.0,107770.0,0.18672147]
["bitfinex","BTCUSD",1761843990052,0.01469,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761843990279,0.20023596,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761843990504,0.22869597,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761843991008,0.22869597,107790.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761843991221,0.22569597,107790.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761843991424,0.18556318,107780.0,107770.0,0.22176268]
["bitfinex","BTCUSD",1761843991638,0.21402319,107780.0,107770.0,0.22176268]
["bitfinex","BTCUSD",1761843991848,0.21402319,107780.0,107770.0,0.22376268]
["bitfinex","BTCUSD",1761843992696,0.21402319,107780.0,107770.0,0.22476268]
["bitfinex","BTCUSD",1761843992900,0.21402319,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1761843993778,0.21402319,107780.0,107770.0,0.1885804]
["bitfinex","BTCUSD",1761843994428,0.02846001,107780.0,107770.0,0.1885804]
["bitfinex","BTCUSD",1761843995282,0.02846001,107780.0,107770.0,0.1895804]
["bitfinex","BTCUSD",1761843995911,0.02846001,107780.0,107770.0,0.22476268]
["bitfinex","BTCUSD",1761843996124,0.02846001,107780.0,107770.0,0.22576268]
["bitfinex","BTCUSD",1761843996330,0.02846001,107780.0,107770.0,0.22690375]
["bitfinex","BTCUSD",1761843996536,0.21402319,107780.0,107770.0,0.00414107]
["bitfinex","BTCUSD",1761843997588,0.26516319,107780.0,107770.0,0.00414107]
["bitfinex","BTCUSD",1761843998057,0.21402319,107780.0,107770.0,0.18972147]
["bitfinex","BTCUSD",1761843998774,0.02846001,107780.0,107770.0,0.22590375]
["bitfinex","BTCUSD",1761843999226,0.21402319,107780.0,107770.0,0.22590375]
["bitfinex","BTCUSD",1761843999448,0.21402319,107780.0,107770.0,0.18972147]
["bitfinex","BTCUSD",1761843999665,0.21402319,107780.0,107770.0,0.00414107]
["bitfinex","BTCUSD",1761844000083,0.07960001,107780.0,107770.0,0.00414107]
["bitfinex","BTCUSD",1761844000292,0.02846001,107780.0,107770.0,0.18972147]
["bitfinex","BTCUSD",1761844000917,0.02846001,107780.0,107770.0,0.22590375]
["bitfinex","BTCUSD",1761844001135,0.02846001,107780.0,107770.0,0.22690375]
["bitfinex","BTCUSD",1761844001770,0.02846001,107780.0,107770.0,0.56690375]
["bitfinex","BTCUSD",1761844002652,0.02846001,107780.0,107770.0,0.56590375]
["bitfinex","BTCUSD",1761844003078,0.26516319,107780.0,107770.0,0.18972147]
["bitfinex","BTCUSD",1761844003290,0.34585319,107780.0,107770.0,0.00414107]
["bitfinex","BTCUSD",1761844003500,0.36311199,107780.0,107770.0,0.00414107]
["bitfinex","BTCUSD",1761844003716,0.28242199,107780.0,107770.0,0.00414107]
["bitfinex","BTCUSD",1761844003924,0.36311199,107780.0,107770.0,0.00414107]
["bitfinex","BTCUSD",1761844004131,0.36311199,107780.0,107770.0,0.00114107]
["bitfinex","BTCUSD",1761844005256,0.34585319,107780.0,107770.0,0.00114107]
["bitfinex","BTCUSD",1761844006431,0.21402319,107780.0,107770.0,0.18672147]
["bitfinex","BTCUSD",1761844006679,0.02846001,107780.0,107770.0,0.18672147]
["bitfinex","BTCUSD",1761844007169,0.21402319,107780.0,107770.0,0.18672147]
["bitfinex","BTCUSD",1761844007880,0.21402319,107780.0,107770.0,0.00114107]
["bitfinex","BTCUSD",1761844008341,0.21402319,107780.0,107770.0,0.18672147]
["bitfinex","BTCUSD",1761844008573,0.21402319,107780.0,107770.0,0.00114107]
["bitfinex","BTCUSD",1761844008811,0.21402319,107780.0,107770.0,0.18672147]
["bitfinex","BTCUSD",1761844009041,0.21402319,107780.0,107770.0,0.00114107]
["bitfinex","BTCUSD",1761844009270,0.21402319,107780.0,107770.0,0.00214107]
["bitfinex","BTCUSD",1761844009489,0.26516319,107780.0,107770.0,0.00214107]
["bitfinex","BTCUSD",1761844009751,0.21402319,107780.0,107770.0,0.18772147]
["bitfinex","BTCUSD",1761844009969,0.02846001,107780.0,107770.0,0.18772147]
["bitfinex","BTCUSD",1761844010199,0.02846001,107780.0,107770.0,0.22390375]
["bitfinex","BTCUSD",1761844010434,0.02846001,107780.0,107770.0,0.22690375]
["bitfinex","BTCUSD",1761844010646,0.00861373,107780.0,107770.0,1.07124268]
["bitfinex","BTCUSD",1761844010881,0.02848183,107790.0,107780.0,0.56274546]
["bitfinex","BTCUSD",1761844011093,0.02848167,107790.0,107780.0,0.56174546]
["bitfinex","BTCUSD",1761844011326,0.27685763,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844011540,0.22571763,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844011749,0.22571763,107790.0,107770.0,0.5265804]
["bitfinex","BTCUSD",1761844012172,0.18556318,107780.0,107770.0,0.5255804]
["bitfinex","BTCUSD",1761844012391,0.21404485,107780.0,107770.0,0.56176268]
["bitfinex","BTCUSD",1761844012840,0.21404485,107780.0,107770.0,0.22176268]
["bitfinex","BTCUSD",1761844013053,0.1855804,107770.0,107760.0,0.23105678]
["bitfinex","BTCUSD",1761844013272,0.20590579,107770.0,107760.0,0.03618228]
["bitfinex","BTCUSD",1761844013495,0.20590579,107770.0,107750.0,0.19589545]
["bitfinex","BTCUSD",1761844013496,0.22575207,107770.0,107750.0,0.19489545]
["bitfinex","BTCUSD",1761844013710,0.18559825,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761844013935,0.19423364,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761844014442,0.19423301,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761844014667,0.00863539,107760.0,107750.0,0.22279712]
["bitfinex","BTCUSD",1761844014881,0.03153628,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761844015111,0.02849689,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761844015321,0.02849689,107770.0,107760.0,0.18659762]
["bitfinex","BTCUSD",1761844015988,0.00865061,107770.0,107760.0,0.18659762]
["bitfinex","BTCUSD",1761844016428,0.00865061,107770.0,107760.0,0.17659762]
["bitfinex","BTCUSD",1761844016654,0.21468761,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761844016870,0.22334047,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761844017094,0.02849914,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761844017338,0.21406232,107780.0,107760.0,0.17859762]
["bitfinex","BTCUSD",1761844017556,0.1855804,107770.0,107760.0,0.23133966]
["bitfinex","BTCUSD",1761844017779,0.21407954,107770.0,107760.0,0.2127799]
["bitfinex","BTCUSD",1761844018234,0.19423326,107770.0,107760.0,0.2117799]
["bitfinex","BTCUSD",1761844019119,0.21407954,107770.0,107760.0,0.2137799]
["bitfinex","BTCUSD",1761844020227,0.21407954,107770.0,107760.0,0.2167799]
["bitfinex","BTCUSD",1761844020461,0.21407954,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1761844020734,0.21407954,107770.0,107760.0,0.19059762]
["bitfinex","BTCUSD",1761844021155,0.21407954,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1761844021371,0.21407954,107770.0,107750.0,0.53589558]
["bitfinex","BTCUSD",1761844021591,0.21407954,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761844021846,0.02849914,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761844022066,0.02849914,107770.0,107760.0,0.72848824]
["bitfinex","BTCUSD",1761844022520,0.02849914,107770.0,107760.0,0.22314931]
["bitfinex","BTCUSD",1761844022731,0.02849914,107770.0,107760.0,0.22414931]
["bitfinex","BTCUSD",1761844022951,0.02849914,107770.0,107760.0,0.22514931]
["bitfinex","BTCUSD",1761844023181,0.02849914,107770.0,107760.0,0.22414931]
["bitfinex","BTCUSD",1761844023397,0.19423326,107770.0,107760.0,0.22414931]
["bitfinex","BTCUSD",1761844023611,0.19423326,107770.0,107760.0,0.03755169]
["bitfinex","BTCUSD",1761844023824,0.19423326,107770.0,107760.0,0.00136941]
["bitfinex","BTCUSD",1761844024253,0.19423326,107770.0,107760.0,0.00436941]
["bitfinex","BTCUSD",1761844024254,0.24143326,107770.0,107760.0,0.00436941]
["bitfinex","BTCUSD",1761844024484,0.02849914,107770.0,107760.0,0.18996703]
["bitfinex","BTCUSD",1761844024696,0.00865286,107770.0,107760.0,1.088048]
["bitfinex","BTCUSD",1761844024914,0.03153628,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844024915,0.20539224,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844025153,0.21405025,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844025371,0.02850429,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844025596,0.02850429,107790.0,107780.0,0.56274546]
["bitfinex","BTCUSD",1761844025814,0.02850429,107790.0,107780.0,1.06708439]
["bitfinex","BTCUSD",1761844026036,0.02850429,107790.0,107780.0,0.56274546]
["bitfinex","BTCUSD",1761844026893,0.22577025,107790.0,107780.0,0.56274546]
["bitfinex","BTCUSD",1761844027134,0.18556318,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761844027343,0.19422119,107780.0,107770.0,0.22176268]
["bitfinex","BTCUSD",1761844027764,0.00865801,107780.0,107770.0,0.22176268]
["bitfinex","BTCUSD",1761844027980,0.02850429,107780.0,107770.0,0.22176268]
["bitfinex","BTCUSD",1761844028201,0.21406747,107780.0,107770.0,0.03618228]
["bitfinex","BTCUSD",1761844028680,0.21406747,107780.0,107760.0,0.03718228]
["bitfinex","BTCUSD",1761844028681,0.1855804,107770.0,107760.0,0.03718228]
["bitfinex","BTCUSD",1761844028907,0.20595766,107770.0,107750.0,0.19589558]
["bitfinex","BTCUSD",1761844029117,0.20595766,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761844029330,0.18559762,107760.0,107750.0,0.53489558]
["bitfinex","BTCUSD",1761844029539,0.21714668,107770.0,107750.0,0.57207786]
["bitfinex","BTCUSD",1761844029757,0.1973004,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761844030157,0.1973004,107770.0,107750.0,0.57207786]
["bitfinex","BTCUSD",1761844030601,0.1973004,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761844030824,0.01172,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761844031046,0.01984628,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761844031256,0.01984628,107780.0,107770.0,0.22276268]
["bitfinex","BTCUSD",1761844031257,0.02850204,107780.0,107770.0,0.22276268]
["bitfinex","BTCUSD",1761844031473,0.21406522,107780.0,107770.0,0.22276268]
["bitfinex","BTCUSD",1761844031689,0.21406522,107780.0,107770.0,0.03618228]
["bitfinex","BTCUSD",1761844031906,0.1855804,107770.0,107760.0,0.5637799]
["bitfinex","BTCUSD",1761844032319,0.20540946,107780.0,107760.0,0.5637799]
["bitfinex","BTCUSD",1761844032528,0.21406686,107780.0,107760.0,0.5637799]
["bitfinex","BTCUSD",1761844033196,0.21406686,107780.0,107760.0,0.5627799]
["bitfinex","BTCUSD",1761844033414,0.21406686,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761844033660,0.21406686,107780.0,107760.0,0.5617799]
["bitfinex","BTCUSD",1761844033661,0.21406686,107780.0,107760.0,0.5627799]
["bitfinex","BTCUSD",1761844034085,0.20540946,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761844034301,0.02850369,107780.0,107770.0,0.24132072]
["bitfinex","BTCUSD",1761844034518,0.01991113,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844034751,0.01991113,107790.0,107780.0,0.72608439]
["bitfinex","BTCUSD",1761844034963,0.02856797,107790.0,107780.0,0.72708439]
["bitfinex","BTCUSD",1761844035177,0.04028797,107790.0,107780.0,0.22174546]
["bitfinex","BTCUSD",1761844035389,0.22583393,107790.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761844035621,0.18556318,107780.0,107760.0,0.1968775]
["bitfinex","BTCUSD",1761844035849,0.18556318,107780.0,107760.0,0.5368775]
["bitfinex","BTCUSD",1761844035850,0.1855804,107770.0,107760.0,0.5368775]
["bitfinex","BTCUSD",1761844036113,0.1855804,107770.0,107760.0,0.342]
["bitfinex","BTCUSD",1761844036114,0.1976904,107770.0,107760.0,0.342]
["bitfinex","BTCUSD",1761844036370,0.1976904,107770.0,107760.0,0.52759762]
["bitfinex","BTCUSD",1761844036600,0.1976904,107770.0,107760.0,0.5617799]
["bitfinex","BTCUSD",1761844037526,0.21758431,107780.0,107760.0,0.5617799]
["bitfinex","BTCUSD",1761844037767,0.1855804,107770.0,107760.0,0.5647799]
["bitfinex","BTCUSD",1761844037993,0.1855804,107770.0,107760.0,0.03918228]
["bitfinex","BTCUSD",1761844038223,0.1855804,107770.0,107760.0,0.04055169]
["bitfinex","BTCUSD",1761844038442,0.1855804,107770.0,107760.0,0.03955169]
["bitfinex","BTCUSD",1761844039122,0.1855804,107770.0,107760.0,0.03755169]
["bitfinex","BTCUSD",1761844039342,0.1855804,107770.0,107760.0,0.22314931]
["bitfinex","BTCUSD",1761844039568,0.21758431,107780.0,107760.0,0.22414931]
["bitfinex","BTCUSD",1761844039794,0.22623793,107780.0,107760.0,0.2247799]
["bitfinex","BTCUSD",1761844040048,0.1855804,107770.0,107760.0,0.03918228]
["bitfinex","BTCUSD",1761844040278,0.1855804,107770.0,107760.0,0.2227799]
["bitfinex","BTCUSD",1761844040727,0.21758431,107780.0,107760.0,0.2227799]
["bitfinex","BTCUSD",1761844040728,0.21758431,107780.0,107760.0,0.2247799]
["bitfinex","BTCUSD",1761844040950,0.22623821,107780.0,107760.0,0.2247799]
["bitfinex","BTCUSD",1761844041411,0.2349004,107770.0,107760.0,0.03918228]
["bitfinex","BTCUSD",1761844041648,0.33912543,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1761844041874,0.33912543,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1761844042771,0.18561484,107750.0,107740.0,0.57149472]
["bitfinex","BTCUSD",1761844042988,0.01211,107750.0,107740.0,0.57149472]
["bitfinex","BTCUSD",1761844043210,0.21763418,107760.0,107740.0,0.57149472]
["bitfinex","BTCUSD",1761844043430,0.21763418,107760.0,107740.0,0.57249472]
["bitfinex","BTCUSD",1761844043665,0.21477055,107770.0,107750.0,0.70851525]
["bitfinex","BTCUSD",1761844043894,0.21477055,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761844043895,0.22309845,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761844044345,0.18559762,107760.0,107750.0,0.22179712]
["bitfinex","BTCUSD",1761844044572,0.21444712,107770.0,107750.0,0.22179712]
["bitfinex","BTCUSD",1761844044792,0.18559762,107760.0,107750.0,0.18661484]
["bitfinex","BTCUSD",1761844045024,0.18559762,107760.0,107750.0,0.22279712]
["bitfinex","BTCUSD",1761844045245,0.21444712,107770.0,107750.0,0.22279712]
["bitfinex","BTCUSD",1761844045494,0.22309842,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761844045713,0.028239,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761844045924,0.21726088,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761844046137,0.04034854,107780.0,107770.0,0.1865804]
["bitfinex","BTCUSD",1761844046402,0.00865084,107780.0,107770.0,0.1865804]
["bitfinex","BTCUSD",1761844046628,0.0313077,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844046863,0.0313077,107790.0,107780.0,0.18656318]
["bitfinex","BTCUSD",1761844046864,0.02823917,107790.0,107780.0,0.18656318]
["bitfinex","BTCUSD",1761844047095,0.02823917,107790.0,107780.0,0.72608439]
["bitfinex","BTCUSD",1761844047325,0.02823917,107790.0,107780.0,0.72708439]
["bitfinex","BTCUSD",1761844047552,0.00865147,107790.0,107780.0,0.72708439]
["bitfinex","BTCUSD",1761844047773,0.21376759,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844048009,0.18554596,107790.0,107780.0,0.22274546]
["bitfinex","BTCUSD",1761844048256,0.00865095,107790.0,107780.0,0.22274546]
["bitfinex","BTCUSD",1761844048480,0.20511664,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844048692,0.21376626,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844048881,0.21376626,107800.0,107780.0,0.22274546]
["bitfinex","BTCUSD",1761844049347,0.18554596,107790.0,107780.0,0.22274546]
["bitfinex","BTCUSD",1761844049587,0.20656558,107790.0,107780.0,0.03718228]
["bitfinex","BTCUSD",1761844050031,0.22615328,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761844050245,0.27424328,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761844050689,0.27724328,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761844050929,0.18556318,107780.0,107770.0,0.22176255]
["bitfinex","BTCUSD",1761844051163,0.18556318,107780.0,107770.0,0.22176268]
["bitfinex","BTCUSD",1761844051598,0.18556318,107780.0,107770.0,0.22290375]
["bitfinex","BTCUSD",1761844051604,0.21750366,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844051864,0.22615299,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844052568,0.22615299,107790.0,107770.0,0.22476268]
["bitfinex","BTCUSD",1761844052799,0.18556318,107780.0,107770.0,0.22476268]
["bitfinex","BTCUSD",1761844053484,0.18556318,107780.0,107770.0,0.03918228]
["bitfinex","BTCUSD",1761844053703,0.18556318,107780.0,107770.0,0.22176268]
["bitfinex","BTCUSD",1761844053926,0.21850366,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844054167,0.20756496,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844054376,0.18556318,107780.0,107770.0,0.22276268]
["bitfinex","BTCUSD",1761844054592,0.18556318,107780.0,107770.0,0.22376268]
["bitfinex","BTCUSD",1761844054805,0.18556318,107780.0,107770.0,0.22476268]
["bitfinex","BTCUSD",1761844055023,0.21750366,107790.0,107770.0,0.22476268]
["bitfinex","BTCUSD",1761844055267,0.2261513,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761844055959,0.2742413,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761844056368,0.2642413,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761844056570,0.2161513,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844056799,0.1965636,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844057035,0.2065636,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844057262,0.2261513,107790.0,107780.0,0.18647595]
["bitfinex","BTCUSD",1761844057487,0.02823534,107790.0,107780.0,0.72699716]
["bitfinex","BTCUSD",1761844057710,0.22670084,107810.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844057927,0.18552875,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844058153,0.19417536,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844058379,0.24226536,107800.0,107780.0,0.22474546]
["bitfinex","BTCUSD",1761844058600,0.21376306,107800.0,107780.0,0.22474546]
["bitfinex","BTCUSD",1761844058821,0.19417536,107800.0,107780.0,0.22374546]
["bitfinex","BTCUSD",1761844059431,0.19791596,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761844059603,0.19791596,107790.0,107770.0,0.19585917]
["bitfinex","BTCUSD",1761844059804,0.20656096,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844060408,0.0406027,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844060617,0.021015,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844060812,0.20511653,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844061015,0.21375713,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844061225,0.19416943,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844062019,0.0086406,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844062198,0.19516935,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844063463,0.00348214,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844063694,0.18552875,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844063897,0.18552875,107800.0,107790.0,0.00068452]
["bitfinex","BTCUSD",1761844064104,0.22670084,107810.0,107790.0,0.18623048]
["bitfinex","BTCUSD",1761844064343,0.18652875,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844064575,0.18554596,107790.0,107780.0,0.22174546]
["bitfinex","BTCUSD",1761844064777,0.19791596,107790.0,107780.0,0.22174546]
["bitfinex","BTCUSD",1761844064980,0.19791596,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844066026,0.19791596,107790.0,107770.0,0.19585917]
["bitfinex","BTCUSD",1761844066243,0.01237,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844066450,0.21439288,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844066709,0.01237,107790.0,107780.0,0.33326318]
["bitfinex","BTCUSD",1761844066927,0.21439288,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844067140,0.19480518,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844067374,0.19480518,107800.0,107780.0,0.33426318]
["bitfinex","BTCUSD",1761844067577,0.19480518,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844067781,0.24289518,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844068005,0.26248288,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844068424,0.26248288,107800.0,107780.0,0.36844546]
["bitfinex","BTCUSD",1761844068632,0.24600596,107790.0,107780.0,0.1467]
["bitfinex","BTCUSD",1761844068836,0.26559366,107790.0,107780.0,0.33226318]
["bitfinex","BTCUSD",1761844069462,0.26559366,107790.0,107780.0,0.1457]
["bitfinex","BTCUSD",1761844069874,0.26559366,107790.0,107780.0,0.33126318]
["bitfinex","BTCUSD",1761844070287,0.21750366,107790.0,107780.0,0.33126318]
["bitfinex","BTCUSD",1761844070517,0.26559366,107790.0,107780.0,0.33217595]
["bitfinex","BTCUSD",1761844070730,0.0319577,107790.0,107780.0,0.33217595]
["bitfinex","BTCUSD",1761844070967,0.24600596,107790.0,107780.0,0.33317595]
["bitfinex","BTCUSD",1761844071172,0.26559366,107790.0,107780.0,0.33317595]
["bitfinex","BTCUSD",1761844071594,0.26559366,107790.0,107780.0,0.33417595]
["bitfinex","BTCUSD",1761844071860,0.26559366,107790.0,107780.0,0.14861277]
["bitfinex","BTCUSD",1761844072708,0.18561484,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1761844072927,0.19796803,107760.0,107740.0,0.1870314]
["bitfinex","BTCUSD",1761844073144,0.19796803,107760.0,107740.0,0.1860314]
["bitfinex","BTCUSD",1761844073145,0.18561484,107750.0,107740.0,0.1860314]
["bitfinex","BTCUSD",1761844073354,0.18561484,107750.0,107740.0,0.1870314]
["bitfinex","BTCUSD",1761844073562,0.19798484,107750.0,107740.0,0.1860314]
["bitfinex","BTCUSD",1761844073765,0.19798484,107750.0,107740.0,0.18603207]
["bitfinex","BTCUSD",1761844073971,0.19798484,107750.0,107740.0,0.0014]
["bitfinex","BTCUSD",1761844074193,0.19798484,107750.0,107740.0,0.18603207]
["bitfinex","BTCUSD",1761844074471,0.19798484,107750.0,107740.0,0.19103207]
["bitfinex","BTCUSD",1761844074680,0.19798484,107750.0,107740.0,0.0074]
["bitfinex","BTCUSD",1761844074905,0.19798484,107750.0,107740.0,0.18803207]
["bitfinex","BTCUSD",1761844075115,0.19798484,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1761844075319,0.19798484,107750.0,107740.0,0.0054]
["bitfinex","BTCUSD",1761844075523,0.19798484,107750.0,107740.0,0.19103207]
["bitfinex","BTCUSD",1761844076605,0.24301484,107750.0,107740.0,0.0054]
["bitfinex","BTCUSD",1761844078340,0.24301484,107750.0,107740.0,0.00331328]
["bitfinex","BTCUSD",1761844078995,0.01237,107750.0,107740.0,0.18994535]
["bitfinex","BTCUSD",1761844079209,0.19798484,107750.0,107740.0,0.00431328]
["bitfinex","BTCUSD",1761844079451,0.19798484,107750.0,107740.0,0.18794535]
["bitfinex","BTCUSD",1761844079635,0.19798484,107750.0,107740.0,0.18894535]
["bitfinex","BTCUSD",1761844080066,0.19798484,107750.0,107740.0,0.00331328]
["bitfinex","BTCUSD",1761844080272,0.19798484,107750.0,107740.0,0.18894535]
["bitfinex","BTCUSD",1761844080696,0.18561484,107750.0,107740.0,0.18994535]
["bitfinex","BTCUSD",1761844080909,0.19721484,107750.0,107740.0,0.18894535]
["bitfinex","BTCUSD",1761844081552,0.0116,107750.0,107740.0,0.18894535]
["bitfinex","BTCUSD",1761844081763,0.20647664,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761844082024,0.21697834,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761844082234,0.21697834,107770.0,107750.0,0.18661484]
["bitfinex","BTCUSD",1761844082673,0.18559762,107760.0,107750.0,0.03718228]
["bitfinex","BTCUSD",1761844082884,0.18559762,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761844083092,0.18559762,107760.0,107750.0,0.22179712]
["bitfinex","BTCUSD",1761844083321,0.23062762,107760.0,107740.0,0.33272199]
["bitfinex","BTCUSD",1761844083539,0.19721484,107750.0,107740.0,0.36790427]
["bitfinex","BTCUSD",1761844084175,0.19721484,107750.0,107740.0,0.18228228]
["bitfinex","BTCUSD",1761844084385,0.24224484,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1761844084634,0.24224484,107750.0,107740.0,0.0014]
["bitfinex","BTCUSD",1761844084848,0.24224484,107750.0,107740.0,0.18703207]
["bitfinex","BTCUSD",1761844085065,0.0116,107750.0,107740.0,0.18603207]
["bitfinex","BTCUSD",1761844085296,0.18559762,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761844086159,0.18561484,107750.0,107740.0,0.22421435]
["bitfinex","BTCUSD",1761844086372,0.19721484,107750.0,107740.0,0.03858228]
["bitfinex","BTCUSD",1761844086607,0.24224484,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1761844086825,0.24224484,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1761844087043,0.19721484,107750.0,107740.0,0.18703207]
["bitfinex","BTCUSD",1761844087268,0.24224484,107750.0,107740.0,0.18703207]
["bitfinex","BTCUSD",1761844087692,0.24224484,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1761844087910,0.24424484,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1761844088113,0.24424484,107750.0,107740.0,0.00131328]
["bitfinex","BTCUSD",1761844089199,0.24424484,107750.0,107740.0,0.18694535]
["bitfinex","BTCUSD",1761844089414,0.05863,107750.0,107740.0,0.18694535]
["bitfinex","BTCUSD",1761844089628,0.19921484,107750.0,107740.0,0.18694535]
["bitfinex","BTCUSD",1761844090136,0.002,107750.0,107740.0,0.22412763]
["bitfinex","BTCUSD",1761844090348,0.002,107750.0,107740.0,1.00320211]
["bitfinex","BTCUSD",1761844090570,0.002,107750.0,107740.0,1.00420211]
["bitfinex","BTCUSD",1761844090797,0.002,107750.0,107740.0,0.22412763]
["bitfinex","BTCUSD",1761844091014,0.001,107750.0,107740.0,0.22312763]
["bitfinex","BTCUSD",1761844091262,0.18559844,107760.0,107750.0,0.22179712]
["bitfinex","BTCUSD",1761844091710,0.18559762,107760.0,107750.0,0.22179712]
["bitfinex","BTCUSD",1761844091909,0.18559762,107760.0,107750.0,0.22279712]
["bitfinex","BTCUSD",1761844092125,0.22625925,107770.0,107750.0,0.22279712]
["bitfinex","BTCUSD",1761844092762,0.23062762,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1761844092990,0.20645957,107770.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761844093215,0.22626566,107770.0,107750.0,0.18661484]
["bitfinex","BTCUSD",1761844093453,0.01980609,107770.0,107760.0,0.24133966]
["bitfinex","BTCUSD",1761844093689,0.22700582,107790.0,107770.0,0.18657043]
["bitfinex","BTCUSD",1761844093926,0.23564366,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844094161,0.04082041,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844094374,0.00863784,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844094591,0.21694318,107800.0,107780.0,0.18656318]
["bitfinex","BTCUSD",1761844094804,0.18554596,107790.0,107770.0,0.19584945]
["bitfinex","BTCUSD",1761844095008,0.19418608,107790.0,107770.0,0.19584945]
["bitfinex","BTCUSD",1761844095279,0.18556318,107780.0,107770.0,0.53584945]
["bitfinex","BTCUSD",1761844095507,0.18556318,107780.0,107770.0,0.2310417]
["bitfinex","BTCUSD",1761844095707,0.18556318,107780.0,107770.0,0.22176268]
["bitfinex","BTCUSD",1761844095933,0.1855804,107770.0,107760.0,0.5348775]
["bitfinex","BTCUSD",1761844096149,0.2451604,107770.0,107760.0,0.5348775]
["bitfinex","BTCUSD",1761844096369,0.2451604,107770.0,107760.0,0.34]
["bitfinex","BTCUSD",1761844096800,0.25221318,107780.0,107760.0,0.3675]
["bitfinex","BTCUSD",1761844097022,0.2451604,107770.0,107750.0,0.19489558]
["bitfinex","BTCUSD",1761844097239,0.18559762,107760.0,107750.0,0.52561159]
["bitfinex","BTCUSD",1761844097454,0.18559762,107760.0,107750.0,0.55311159]
["bitfinex","BTCUSD",1761844097661,0.18559762,107760.0,107750.0,0.61679387]
["bitfinex","BTCUSD",1761844097921,0.23293762,107760.0,107750.0,0.0275]
["bitfinex","BTCUSD",1761844098359,0.18559762,107760.0,107750.0,0.0275]
["bitfinex","BTCUSD",1761844098577,0.18559762,107760.0,107750.0,0.21311484]
["bitfinex","BTCUSD",1761844098780,0.0320589,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761844098995,0.1855804,107770.0,107760.0,0.24159762]
["bitfinex","BTCUSD",1761844099213,0.1855804,107770.0,107760.0,0.24059762]
["bitfinex","BTCUSD",1761844099437,0.1855804,107770.0,107760.0,0.0275]
["bitfinex","BTCUSD",1761844099649,0.18559762,107760.0,107750.0,0.56179712]
["bitfinex","BTCUSD",1761844100072,0.18559762,107760.0,107750.0,0.58929712]
["bitfinex","BTCUSD",1761844100511,0.18559762,107760.0,107750.0,0.06368228]
["bitfinex","BTCUSD",1761844100716,0.18559762,107760.0,107750.0,0.21311484]
["bitfinex","BTCUSD",1761844101354,0.23293762,107760.0,107750.0,0.0275]
["bitfinex","BTCUSD",1761844101595,0.23293762,107760.0,107740.0,0.19531367]
["bitfinex","BTCUSD",1761844101810,0.25276729,107760.0,107750.0,0.1457]
["bitfinex","BTCUSD",1761844102048,0.03206967,107760.0,107750.0,0.36454484]
["bitfinex","BTCUSD",1761844102262,0.19783762,107760.0,107750.0,0.39777484]
["bitfinex","BTCUSD",1761844102473,0.22692909,107770.0,107750.0,0.39777484]
["bitfinex","BTCUSD",1761844102684,0.22692909,107770.0,107760.0,0.03323]
["bitfinex","BTCUSD",1761844102940,0.04071737,107770.0,107760.0,0.21928418]
["bitfinex","BTCUSD",1761844103152,0.2064681,107770.0,107760.0,0.25251418]
["bitfinex","BTCUSD",1761844103373,0.04071737,107770.0,107760.0,0.25251418]
["bitfinex","BTCUSD",1761844103587,0.0086477,107770.0,107760.0,0.25251418]
["bitfinex","BTCUSD",1761844103806,0.1855804,107770.0,107760.0,0.25351418]
["bitfinex","BTCUSD",1761844104017,0.19422891,107770.0,107760.0,0.25251418]
["bitfinex","BTCUSD",1761844104250,0.19522891,107770.0,107760.0,0.25251418]
["bitfinex","BTCUSD",1761844104682,0.19722891,107770.0,107760.0,0.25251418]
["bitfinex","BTCUSD",1761844105334,0.20872849,107770.0,107760.0,0.21928418]
["bitfinex","BTCUSD",1761844105598,0.22855816,107770.0,107760.0,0.25251418]
["bitfinex","BTCUSD",1761844106036,0.22855816,107770.0,107760.0,0.21928418]
["bitfinex","BTCUSD",1761844106252,0.22855816,107770.0,107760.0,0.25251418]
["bitfinex","BTCUSD",1761844106680,0.04297776,107770.0,107760.0,0.25251418]
["bitfinex","BTCUSD",1761844106910,0.02314809,107770.0,107760.0,0.25251418]
["bitfinex","BTCUSD",1761844107118,0.01164809,107770.0,107760.0,0.25251418]
["bitfinex","BTCUSD",1761844107344,0.20872849,107770.0,107760.0,0.25251418]
["bitfinex","BTCUSD",1761844107552,0.2087269,107770.0,107760.0,0.03368656]
["bitfinex","BTCUSD",1761844107757,0.2087269,107770.0,107760.0,0.21928418]
["bitfinex","BTCUSD",1761844107965,0.22855657,107770.0,107760.0,0.25251418]
["bitfinex","BTCUSD",1761844108377,0.04297617,107770.0,107760.0,0.25251418]
["bitfinex","BTCUSD",1761844108593,0.0231465,107770.0,107760.0,0.25251418]
["bitfinex","BTCUSD",1761844109014,0.0116465,107770.0,107760.0,0.25251418]
["bitfinex","BTCUSD",1761844109225,0.0116465,107770.0,107760.0,0.25351418]
["bitfinex","BTCUSD",1761844109679,0.0116465,107770.0,107760.0,0.28969646]
["bitfinex","BTCUSD",1761844110533,0.0116465,107770.0,107760.0,0.28869646]
["bitfinex","BTCUSD",1761844111206,0.0116465,107770.0,107760.0,0.28969646]
["bitfinex","BTCUSD",1761844112043,0.0116465,107770.0,107760.0,0.28869646]
["bitfinex","BTCUSD",1761844112251,0.1972269,107770.0,107760.0,0.28969646]
["bitfinex","BTCUSD",1761844112462,0.2087269,107770.0,107760.0,0.25546646]
["bitfinex","BTCUSD",1761844112670,0.0116465,107770.0,107760.0,0.28869646]
["bitfinex","BTCUSD",1761844112874,0.1972269,107770.0,107760.0,0.28869646]
["bitfinex","BTCUSD",1761844113281,0.2087269,107770.0,107760.0,0.28869646]
["bitfinex","BTCUSD",1761844113484,0.04297611,107770.0,107760.0,0.43439646]
["bitfinex","BTCUSD",1761844113694,0.0231465,107770.0,107760.0,0.43439646]
["bitfinex","BTCUSD",1761844113914,0.0116465,107770.0,107760.0,0.43439646]
["bitfinex","BTCUSD",1761844114124,0.0116465,107770.0,107760.0,0.43539646]
["bitfinex","BTCUSD",1761844114125,0.1885804,107770.0,107760.0,0.43539646]
["bitfinex","BTCUSD",1761844114336,0.19722737,107770.0,107760.0,0.43439646]
["bitfinex","BTCUSD",1761844115378,0.2086329,107770.0,107760.0,0.43439646]
["bitfinex","BTCUSD",1761844115595,0.03138211,107770.0,107760.0,0.43439646]
["bitfinex","BTCUSD",1761844115833,0.00290553,107770.0,107760.0,1.40977094]
["bitfinex","BTCUSD",1761844116028,0.01982961,107800.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844116239,0.02847857,107800.0,107790.0,0.27056055]
["bitfinex","BTCUSD",1761844116453,0.02847857,107800.0,107790.0,0.28818824]
["bitfinex","BTCUSD",1761844116662,0.02847857,107800.0,107790.0,0.28918824]
["bitfinex","BTCUSD",1761844117367,0.02847857,107800.0,107790.0,0.28818824]
["bitfinex","BTCUSD",1761844117594,0.21400732,107800.0,107790.0,0.21877596]
["bitfinex","BTCUSD",1761844118224,0.02847857,107800.0,107790.0,0.25200596]
["bitfinex","BTCUSD",1761844118651,0.02847857,107800.0,107790.0,0.21877596]
["bitfinex","BTCUSD",1761844118859,0.02847857,107800.0,107790.0,0.25200596]
["bitfinex","BTCUSD",1761844119497,0.02847857,107800.0,107790.0,0.28818824]
["bitfinex","BTCUSD",1761844119702,0.02847857,107800.0,107790.0,0.28918824]
["bitfinex","BTCUSD",1761844119905,0.26340732,107800.0,107790.0,0.03618228]
["bitfinex","BTCUSD",1761844120116,0.21400732,107800.0,107790.0,0.06941228]
["bitfinex","BTCUSD",1761844120745,0.21400732,107800.0,107790.0,0.28818824]
["bitfinex","BTCUSD",1761844120989,0.02847857,107800.0,107790.0,0.28818824]
["bitfinex","BTCUSD",1761844121407,0.02847857,107800.0,107790.0,0.28918824]
["bitfinex","BTCUSD",1761844121408,0.00864896,107800.0,107790.0,0.28918824]
["bitfinex","BTCUSD",1761844121613,0.02847857,107800.0,107790.0,0.28918824]
["bitfinex","BTCUSD",1761844122258,0.02847857,107800.0,107770.0,0.69921207]
["bitfinex","BTCUSD",1761844122259,0.18556127,107790.0,107770.0,0.00022826]
["bitfinex","BTCUSD",1761844122469,0.24646318,107780.0,107770.0,0.03345826]
["bitfinex","BTCUSD",1761844122694,0.26629279,107780.0,107770.0,0.00022826]
["bitfinex","BTCUSD",1761844122902,0.27493451,107780.0,107770.0,0.00022826]
["bitfinex","BTCUSD",1761844123113,0.34700451,107780.0,107770.0,0.00022826]
["bitfinex","BTCUSD",1761844123762,0.27493451,107780.0,107770.0,0.00022826]
["bitfinex","BTCUSD",1761844124386,0.27593451,107780.0,107770.0,0.00022826]
["bitfinex","BTCUSD",1761844124847,0.34900451,107780.0,107770.0,0.00022826]
["bitfinex","BTCUSD",1761844125494,0.27693451,107780.0,107770.0,0.03345826]
["bitfinex","BTCUSD",1761844125705,0.22753451,107780.0,107770.0,0.21903866]
["bitfinex","BTCUSD",1761844125914,0.22753451,107780.0,107770.0,0.06668826]
["bitfinex","BTCUSD",1761844126146,0.22753451,107780.0,107770.0,0.0520163]
["bitfinex","BTCUSD",1761844126356,0.22753451,107780.0,107770.0,0.03345826]
["bitfinex","BTCUSD",1761844126829,0.22653451,107780.0,107770.0,0.03345826]
["bitfinex","BTCUSD",1761844127036,0.22553451,107780.0,107770.0,0.03345826]
["bitfinex","BTCUSD",1761844127250,0.22653451,107780.0,107770.0,0.21903866]
["bitfinex","BTCUSD",1761844127460,0.22753451,107780.0,107770.0,0.21903866]
["bitfinex","BTCUSD",1761844127679,0.21687541,107780.0,107770.0,0.21903866]
["bitfinex","BTCUSD",1761844127909,0.00964172,107780.0,107770.0,0.26292866]
["bitfinex","BTCUSD",1761844128120,0.01064172,107780.0,107770.0,0.29911094]
["bitfinex","BTCUSD",1761844128330,0.00964172,107780.0,107770.0,0.29911094]
["bitfinex","BTCUSD",1761844128546,0.00964172,107780.0,107770.0,0.63911094]
["bitfinex","BTCUSD",1761844128759,0.001,107780.0,107770.0,0.64011094]
["bitfinex","BTCUSD",1761844129418,0.21463479,107800.0,107780.0,0.18554645]
["bitfinex","BTCUSD",1761844129631,0.22327819,107800.0,107790.0,0.04389]
["bitfinex","BTCUSD",1761844130053,0.20344858,107800.0,107790.0,0.04389]
["bitfinex","BTCUSD",1761844130686,0.18554596,107790.0,107780.0,0.18555616]
["bitfinex","BTCUSD",1761844130901,0.18556318,107780.0,107770.0,0.61615996]
["bitfinex","BTCUSD",1761844131128,0.21687557,107790.0,107780.0,0.04389]
["bitfinex","BTCUSD",1761844131346,0.20568931,107790.0,107780.0,0.04389]
["bitfinex","BTCUSD",1761844131563,0.20568931,107790.0,107770.0,0.61615996]
["bitfinex","BTCUSD",1761844131564,0.18556318,107780.0,107770.0,0.61515996]
["bitfinex","BTCUSD",1761844131774,0.19420653,107780.0,107770.0,0.52580866]
["bitfinex","BTCUSD",1761844131983,0.19420653,107780.0,107770.0,0.56892866]
["bitfinex","BTCUSD",1761844132446,0.19420653,107780.0,107770.0,0.61204866]
["bitfinex","BTCUSD",1761844132875,0.19420653,107780.0,107770.0,0.27204866]
["bitfinex","BTCUSD",1761844133099,0.19420653,107780.0,107770.0,0.27304866]
["bitfinex","BTCUSD",1761844134858,0.19420653,107780.0,107770.0,0.04434826]
["bitfinex","BTCUSD",1761844135384,0.19420653,107780.0,107770.0,0.27304866]
["bitfinex","BTCUSD",1761844135587,0.19420653,107780.0,107770.0,0.04434826]
["bitfinex","BTCUSD",1761844135718,0.19420653,107780.0,107770.0,0.27304866]
["bitfinex","BTCUSD",1761844136240,0.19420653,107780.0,107770.0,0.08746826]
["bitfinex","BTCUSD",1761844136456,0.19420653,107780.0,107770.0,0.27304866]
["bitfinex","BTCUSD",1761844137709,0.21687557,107790.0,107770.0,0.27304866]
["bitfinex","BTCUSD",1761844137888,0.18556318,107780.0,107770.0,0.22992866]
["bitfinex","BTCUSD",1761844138731,0.18556318,107780.0,107770.0,0.27304866]
["bitfinex","BTCUSD",1761844139295,0.18556318,107780.0,107770.0,0.27204866]
["bitfinex","BTCUSD",1761844139698,0.21787557,107790.0,107770.0,0.41774866]
["bitfinex","BTCUSD",1761844139906,0.24348596,107790.0,107780.0,0.04312]
["bitfinex","BTCUSD",1761844140109,0.18556318,107780.0,107770.0,0.37462866]
["bitfinex","BTCUSD",1761844140531,0.18556318,107780.0,107770.0,0.41874866]
["bitfinex","BTCUSD",1761844141163,0.18556318,107780.0,107770.0,0.23316826]
["bitfinex","BTCUSD",1761844141389,0.30360318,107780.0,107770.0,0.14692826]
["bitfinex","BTCUSD",1761844141609,0.32343279,107780.0,107770.0,0.00122826]
["bitfinex","BTCUSD",1761844141819,0.25083279,107780.0,107770.0,0.04434826]
["bitfinex","BTCUSD",1761844142040,0.01982961,107780.0,107770.0,0.22992866]
["bitfinex","BTCUSD",1761844142248,0.21687557,107790.0,107770.0,0.27304866]
["bitfinex","BTCUSD",1761844142469,0.18556318,107780.0,107770.0,0.18780866]
["bitfinex","BTCUSD",1761844142669,0.18556318,107780.0,107770.0,0.18580866]
["bitfinex","BTCUSD",1761844142888,0.18556318,107780.0,107770.0,0.27204866]
["bitfinex","BTCUSD",1761844142889,0.18656318,107780.0,107770.0,0.27204866]
["bitfinex","BTCUSD",1761844143115,0.18756318,107780.0,107770.0,0.27204866]
["bitfinex","BTCUSD",1761844144584,0.002,107780.0,107770.0,0.27204866]
["bitfinex","BTCUSD",1761844144797,0.002,107780.0,107770.0,0.64923094]
["bitfinex","BTCUSD",1761844144999,0.002,107780.0,107770.0,0.64823094]
["bitfinex","BTCUSD",1761844145227,0.002,107780.0,107770.0,0.64923094]
["bitfinex","BTCUSD",1761844145430,0.002,107780.0,107770.0,0.64823094]
["bitfinex","BTCUSD",1761844145646,0.001,107780.0,107770.0,1.15235533]
["bitfinex","BTCUSD",1761844145845,0.01982961,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844146055,0.21693482,107810.0,107790.0,0.22966596]
["bitfinex","BTCUSD",1761844146260,0.21693482,107810.0,107800.0,0.04312]
["bitfinex","BTCUSD",1761844147122,0.26237482,107810.0,107800.0,0.04312]
["bitfinex","BTCUSD",1761844147322,0.18552875,107800.0,107780.0,0.21338973]
["bitfinex","BTCUSD",1761844147547,0.18554596,107790.0,107780.0,0.2741357]
["bitfinex","BTCUSD",1761844147780,0.20537557,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844148002,0.20537557,107790.0,107780.0,0.27180318]
["bitfinex","BTCUSD",1761844148198,0.01982961,107790.0,107780.0,0.27180318]
["bitfinex","BTCUSD",1761844148432,0.01982961,107790.0,107780.0,0.30898546]
["bitfinex","BTCUSD",1761844148639,0.18552937,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761844148880,0.01982961,107800.0,107790.0,0.26484824]
["bitfinex","BTCUSD",1761844149100,0.01982961,107800.0,107790.0,0.30796824]
["bitfinex","BTCUSD",1761844149307,0.02082961,107800.0,107790.0,0.30896824]
["bitfinex","BTCUSD",1761844149514,0.02082961,107800.0,107790.0,0.30796824]
["bitfinex","BTCUSD",1761844149719,0.21400223,107800.0,107790.0,0.12242228]
["bitfinex","BTCUSD",1761844149927,0.21400223,107800.0,107790.0,0.08624]
["bitfinex","BTCUSD",1761844150126,0.21500223,107800.0,107790.0,0.04312]
["bitfinex","BTCUSD",1761844150343,0.26044223,107800.0,107790.0,0.04312]
["bitfinex","BTCUSD",1761844150545,0.21600223,107800.0,107790.0,0.04312]
["bitfinex","BTCUSD",1761844151855,0.21600223,107800.0,107790.0,0.22866596]
["bitfinex","BTCUSD",1761844152068,0.21600223,107800.0,107790.0,0.27178596]
["bitfinex","BTCUSD",1761844152481,0.03047348,107800.0,107790.0,0.27278596]
["bitfinex","BTCUSD",1761844153973,0.03047348,107800.0,107790.0,0.30896824]
["bitfinex","BTCUSD",1761844154378,0.03047348,107800.0,107790.0,0.45466824]
["bitfinex","BTCUSD",1761844154895,0.03047501,107800.0,107790.0,0.45466824]
["bitfinex","BTCUSD",1761844156229,0.03047501,107800.0,107790.0,0.45366824]
["bitfinex","BTCUSD",1761844156459,0.03047501,107800.0,107790.0,0.45466824]
["bitfinex","BTCUSD",1761844156866,0.03047501,107800.0,107790.0,0.45366824]
["bitfinex","BTCUSD",1761844157070,0.0106454,107800.0,107790.0,0.45466824]
["bitfinex","BTCUSD",1761844157288,0.0106454,107800.0,107790.0,0.45366824]
["bitfinex","BTCUSD",1761844157489,0.0106454,107800.0,107790.0,0.30896824]
["bitfinex","BTCUSD",1761844158724,0.19617415,107800.0,107790.0,0.30796824]
["bitfinex","BTCUSD",1761844158930,0.21600376,107800.0,107790.0,0.30796824]
["bitfinex","BTCUSD",1761844159148,0.03047501,107800.0,107790.0,0.30796824]
["bitfinex","BTCUSD",1761844159348,0.0106454,107800.0,107790.0,0.30796824]
["bitfinex","BTCUSD",1761844159558,0.0106454,107800.0,107790.0,0.30896824]
["bitfinex","BTCUSD",1761844159779,0.03047501,107800.0,107790.0,0.30796824]
["bitfinex","BTCUSD",1761844159954,0.0106454,107800.0,107790.0,0.30796824]
["bitfinex","BTCUSD",1761844160165,0.0106454,107800.0,107790.0,0.30896824]
["bitfinex","BTCUSD",1761844160393,0.0106454,107800.0,107790.0,0.30796824]
["bitfinex","BTCUSD",1761844160595,0.0106454,107800.0,107790.0,0.30896824]
["bitfinex","BTCUSD",1761844162370,0.0106454,107800.0,107790.0,0.30796824]
["bitfinex","BTCUSD",1761844162628,0.0106454,107800.0,107790.0,0.30896824]
["bitfinex","BTCUSD",1761844163059,0.0096454,107800.0,107790.0,0.79466824]
["bitfinex","BTCUSD",1761844163448,0.02113215,107820.0,107810.0,0.18651154]
["bitfinex","BTCUSD",1761844163666,0.02976713,107820.0,107810.0,0.40998382]
["bitfinex","BTCUSD",1761844163813,0.02976713,107820.0,107810.0,0.45157382]
["bitfinex","BTCUSD",1761844164256,0.00993752,107820.0,107810.0,0.30487382]
["bitfinex","BTCUSD",1761844164592,0.00993752,107820.0,107810.0,0.64587382]
["bitfinex","BTCUSD",1761844164796,0.00993512,107820.0,107810.0,0.64587382]
["bitfinex","BTCUSD",1761844165001,0.01093512,107820.0,107810.0,0.64587382]
["bitfinex","BTCUSD",1761844166481,0.01193512,107820.0,107810.0,0.64587382]
["bitfinex","BTCUSD",1761844168237,0.19742946,107820.0,107810.0,0.56888]
["bitfinex","BTCUSD",1761844168486,0.21725907,107820.0,107810.0,0.75439154]
["bitfinex","BTCUSD",1761844169359,0.03176473,107820.0,107810.0,0.75439154]
["bitfinex","BTCUSD",1761844172022,0.01888382,107830.0,107820.0,0.04159]
["bitfinex","BTCUSD",1761844172200,0.20436447,107830.0,107820.0,0.08318]
["bitfinex","BTCUSD",1761844172617,0.20436095,107830.0,107820.0,0.26867434]
["bitfinex","BTCUSD",1761844172827,0.01888382,107830.0,107820.0,0.26867434]
["bitfinex","BTCUSD",1761844173036,0.20436095,107830.0,107820.0,0.04159]
["bitfinex","BTCUSD",1761844173250,0.20436095,107830.0,107820.0,0.08318]
["bitfinex","BTCUSD",1761844173438,0.20436095,107830.0,107820.0,0.04159]
["bitfinex","BTCUSD",1761844173656,0.20636095,107830.0,107820.0,0.22708434]
["bitfinex","BTCUSD",1761844173860,0.20636095,107830.0,107820.0,0.26867434]
["bitfinex","BTCUSD",1761844174306,0.20636095,107830.0,107820.0,0.08318]
["bitfinex","BTCUSD",1761844174437,0.20636095,107830.0,107820.0,0.26867434]
["bitfinex","BTCUSD",1761844175289,0.02388382,107830.0,107820.0,0.26867434]
["bitfinex","BTCUSD",1761844175665,0.02388382,107830.0,107820.0,0.30585662]
["bitfinex","BTCUSD",1761844177978,0.0308508,107850.0,107830.0,0.1854685]
["bitfinex","BTCUSD",1761844178156,0.21632073,107850.0,107840.0,0.04159]
["bitfinex","BTCUSD",1761844178370,0.20650206,107850.0,107840.0,0.04159]
["bitfinex","BTCUSD",1761844178493,0.25541206,107850.0,107840.0,0.04159]
["bitfinex","BTCUSD",1761844178712,0.19474206,107850.0,107840.0,0.26863994]
["bitfinex","BTCUSD",1761844178937,0.18544274,107850.0,107840.0,0.26863994]
["bitfinex","BTCUSD",1761844179155,0.19144274,107850.0,107840.0,0.26863994]
["bitfinex","BTCUSD",1761844179354,0.19144274,107850.0,107840.0,0.04159]
["bitfinex","BTCUSD",1761844179355,0.24035274,107850.0,107840.0,0.04159]
["bitfinex","BTCUSD",1761844179916,0.18544274,107850.0,107840.0,0.26863994]
["bitfinex","BTCUSD",1761844180152,0.23835274,107850.0,107840.0,0.04159]
["bitfinex","BTCUSD",1761844180400,0.24135274,107850.0,107840.0,0.04159]
["bitfinex","BTCUSD",1761844180592,0.23835274,107850.0,107840.0,0.04159]
["bitfinex","BTCUSD",1761844181022,0.19044274,107850.0,107840.0,0.04159]
["bitfinex","BTCUSD",1761844181461,0.18644274,107850.0,107840.0,0.04159]
["bitfinex","BTCUSD",1761844181913,0.23635274,107850.0,107840.0,0.22704994]
["bitfinex","BTCUSD",1761844182270,0.18744274,107850.0,107840.0,0.22704994]
["bitfinex","BTCUSD",1761844182705,0.18744274,107850.0,107840.0,0.26863994]
["bitfinex","BTCUSD",1761844182706,0.002,107850.0,107840.0,0.26863994]
["bitfinex","BTCUSD",1761844182919,0.18744274,107850.0,107840.0,0.26863994]
["bitfinex","BTCUSD",1761844183131,0.18744274,107850.0,107840.0,0.08318]
["bitfinex","BTCUSD",1761844183338,0.18744274,107850.0,107840.0,0.04159]
["bitfinex","BTCUSD",1761844183767,0.18744274,107850.0,107840.0,0.18729]
["bitfinex","BTCUSD",1761844183975,0.19608359,107850.0,107840.0,0.41433994]
["bitfinex","BTCUSD",1761844184994,0.19608359,107850.0,107840.0,0.37274994]
["bitfinex","BTCUSD",1761844185196,0.19608359,107850.0,107840.0,0.18729]
["bitfinex","BTCUSD",1761844185401,0.19608359,107850.0,107840.0,0.37274994]
["bitfinex","BTCUSD",1761844187271,0.19608359,107850.0,107840.0,0.18729]
["bitfinex","BTCUSD",1761844187909,0.24499359,107850.0,107840.0,0.18729]
["bitfinex","BTCUSD",1761844188123,0.31159359,107850.0,107840.0,0.1457]
["bitfinex","BTCUSD",1761844188330,0.24567767,107850.0,107840.0,0.18729]
["bitfinex","BTCUSD",1761844189299,0.24566388,107850.0,107840.0,0.18729]
["bitfinex","BTCUSD",1761844189757,0.19675388,107850.0,107840.0,0.08318]
["bitfinex","BTCUSD",1761844189979,0.19675388,107850.0,107840.0,0.04159]
["bitfinex","BTCUSD",1761844190686,0.24566388,107850.0,107840.0,0.04159]
["bitfinex","BTCUSD",1761844191101,0.26408683,107850.0,107840.0,0.04159]
["bitfinex","BTCUSD",1761844191560,0.21517683,107850.0,107840.0,0.04159]
["bitfinex","BTCUSD",1761844191826,0.26408683,107850.0,107840.0,0.04159]
["bitfinex","BTCUSD",1761844192887,0.18545994,107840.0,107830.0,0.22706666]
["bitfinex","BTCUSD",1761844193170,0.194087,107840.0,107830.0,0.04159]
["bitfinex","BTCUSD",1761844193378,0.18547713,107830.0,107820.0,0.26777662]
["bitfinex","BTCUSD",1761844193592,0.18549434,107820.0,107810.0,0.53578711]
["bitfinex","BTCUSD",1761844193793,0.1941214,107820.0,107810.0,0.37731154]
["bitfinex","BTCUSD",1761844193999,0.1941214,107820.0,107810.0,0.42341154]
["bitfinex","BTCUSD",1761844194207,0.19411583,107820.0,107810.0,0.42341154]
["bitfinex","BTCUSD",1761844195361,0.19411583,107820.0,107810.0,0.42641154]
["bitfinex","BTCUSD",1761844195643,0.24267583,107820.0,107810.0,0.0491]
["bitfinex","BTCUSD",1761844195907,0.26109878,107820.0,107810.0,0.0491]
["bitfinex","BTCUSD",1761844196133,0.02704444,107820.0,107810.0,0.28071154]
["bitfinex","BTCUSD",1761844196358,0.19411583,107820.0,107810.0,0.28371154]
["bitfinex","BTCUSD",1761844196580,0.00862149,107820.0,107810.0,0.28171154]
["bitfinex","BTCUSD",1761844196834,0.23177053,107830.0,107810.0,0.27871154]
["bitfinex","BTCUSD",1761844197112,0.24039291,107830.0,107820.0,0.0461]
["bitfinex","BTCUSD",1761844197327,0.24039291,107830.0,107820.0,0.0922]
["bitfinex","BTCUSD",1761844198055,0.28895291,107830.0,107820.0,0.0461]
["bitfinex","BTCUSD",1761844198309,0.18549434,107820.0,107810.0,0.0461]
["bitfinex","BTCUSD",1761844198535,0.19411672,107820.0,107810.0,0.0461]
["bitfinex","BTCUSD",1761844198751,0.19411672,107820.0,107810.0,0.0922]
["bitfinex","BTCUSD",1761844198966,0.19411672,107820.0,107810.0,0.27771154]
["bitfinex","BTCUSD",1761844199464,0.19411672,107820.0,107810.0,0.0922]
["bitfinex","BTCUSD",1761844200351,0.24267672,107820.0,107810.0,0.0461]
["bitfinex","BTCUSD",1761844200572,0.21253967,107820.0,107810.0,0.0461]
["bitfinex","BTCUSD",1761844201056,0.19411672,107820.0,107810.0,0.0922]
["bitfinex","BTCUSD",1761844201275,0.19411672,107820.0,107810.0,0.27771154]
["bitfinex","BTCUSD",1761844201506,0.19411672,107820.0,107810.0,0.42341154]
["bitfinex","BTCUSD",1761844201720,0.19411672,107820.0,107810.0,0.2379]
["bitfinex","BTCUSD",1761844201904,0.19411672,107820.0,107810.0,0.42341154]
["bitfinex","BTCUSD",1761844202368,0.19411672,107820.0,107810.0,0.2379]
["bitfinex","BTCUSD",1761844203177,0.19411672,107820.0,107810.0,0.0461]
["bitfinex","BTCUSD",1761844203178,0.24267672,107820.0,107810.0,0.0461]
["bitfinex","BTCUSD",1761844203384,0.18551154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761844203591,0.20565392,107810.0,107800.0,0.23162875]
["bitfinex","BTCUSD",1761844203796,0.22407687,107810.0,107800.0,0.0922]
["bitfinex","BTCUSD",1761844204021,0.27263687,107810.0,107800.0,0.0461]
["bitfinex","BTCUSD",1761844204229,0.18552875,107800.0,107780.0,0.24224412]
["bitfinex","BTCUSD",1761844204442,0.18554596,107790.0,107780.0,0.23296597]
["bitfinex","BTCUSD",1761844204646,0.2154717,107800.0,107790.0,0.0461]
["bitfinex","BTCUSD",1761844204856,0.21257778,107800.0,107790.0,0.27774596]
["bitfinex","BTCUSD",1761844205064,0.19415483,107800.0,107790.0,0.27774596]
["bitfinex","BTCUSD",1761844205292,0.19415483,107800.0,107790.0,0.0922]
["bitfinex","BTCUSD",1761844205722,0.19415483,107800.0,107790.0,0.27774596]
["bitfinex","BTCUSD",1761844205930,0.18552875,107800.0,107790.0,0.27774596]
["bitfinex","BTCUSD",1761844207800,0.22473006,107810.0,107790.0,0.27774596]
["bitfinex","BTCUSD",1761844208010,0.21255952,107810.0,107800.0,0.0922]
["bitfinex","BTCUSD",1761844208210,0.19413657,107810.0,107800.0,0.0922]
["bitfinex","BTCUSD",1761844208433,0.19413657,107810.0,107800.0,0.27772875]
["bitfinex","BTCUSD",1761844208577,0.19413657,107810.0,107800.0,0.0922]
["bitfinex","BTCUSD",1761844208790,0.20565657,107810.0,107800.0,0.0922]
["bitfinex","BTCUSD",1761844208986,0.22407952,107810.0,107800.0,0.0922]
["bitfinex","BTCUSD",1761844209455,0.22507952,107810.0,107800.0,0.0922]
["bitfinex","BTCUSD",1761844209594,0.22707952,107810.0,107800.0,0.0922]
["bitfinex","BTCUSD",1761844209987,0.22507952,107810.0,107800.0,0.0922]
["bitfinex","BTCUSD",1761844210463,0.22707952,107810.0,107800.0,0.0922]
["bitfinex","BTCUSD",1761844210816,0.27563952,107810.0,107800.0,0.0461]
["bitfinex","BTCUSD",1761844211575,0.22707952,107810.0,107800.0,0.0461]
["bitfinex","BTCUSD",1761844211710,0.22707952,107810.0,107800.0,0.0922]
["bitfinex","BTCUSD",1761844212147,0.22707597,107810.0,107800.0,0.0922]
["bitfinex","BTCUSD",1761844212576,0.22707597,107810.0,107800.0,0.0461]
["bitfinex","BTCUSD",1761844213032,0.27563597,107810.0,107800.0,0.0461]
["bitfinex","BTCUSD",1761844214093,0.21555597,107810.0,107800.0,0.0922]
["bitfinex","BTCUSD",1761844214313,0.19713302,107810.0,107800.0,0.0922]
["bitfinex","BTCUSD",1761844214521,0.19713236,107810.0,107800.0,0.27772875]
["bitfinex","BTCUSD",1761844214725,0.18851154,107810.0,107800.0,0.27772875]
["bitfinex","BTCUSD",1761844214939,0.003,107810.0,107800.0,0.27772875]
["bitfinex","BTCUSD",1761844215148,0.003,107810.0,107800.0,0.27872875]
["bitfinex","BTCUSD",1761844215358,0.002,107810.0,107800.0,0.31391103]
["bitfinex","BTCUSD",1761844215597,0.224922,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761844215812,0.22202248,107830.0,107820.0,0.22602434]
["bitfinex","BTCUSD",1761844216023,0.22202248,107830.0,107820.0,0.26655434]
["bitfinex","BTCUSD",1761844216219,0.20359953,107830.0,107820.0,0.08106]
["bitfinex","BTCUSD",1761844216687,0.20359953,107830.0,107820.0,0.28510377]
["bitfinex","BTCUSD",1761844216902,0.20459953,107830.0,107820.0,0.08106]
["bitfinex","BTCUSD",1761844217366,0.22302248,107830.0,107820.0,0.08106]
["bitfinex","BTCUSD",1761844217560,0.20659953,107830.0,107820.0,0.08106]
["bitfinex","BTCUSD",1761844218235,0.22502248,107830.0,107820.0,0.26655434]
["bitfinex","BTCUSD",1761844218483,0.21574863,107830.0,107820.0,0.26655434]
["bitfinex","BTCUSD",1761844218678,0.19732568,107830.0,107820.0,0.26655434]
["bitfinex","BTCUSD",1761844218857,0.19732568,107830.0,107820.0,0.08106]
["bitfinex","BTCUSD",1761844219063,0.19532568,107830.0,107820.0,0.08106]
["bitfinex","BTCUSD",1761844219267,0.19432568,107830.0,107820.0,0.08106]
["bitfinex","BTCUSD",1761844219670,0.19432568,107830.0,107820.0,0.26655434]
["bitfinex","BTCUSD",1761844220082,0.19732568,107830.0,107820.0,0.26655434]
["bitfinex","BTCUSD",1761844220260,0.19632568,107830.0,107820.0,0.26655434]
["bitfinex","BTCUSD",1761844220463,0.19432568,107830.0,107820.0,0.26655434]
["bitfinex","BTCUSD",1761844221632,0.00884855,107830.0,107820.0,0.26655434]
["bitfinex","BTCUSD",1761844221846,0.00022807,107830.0,107820.0,0.26655434]
["bitfinex","BTCUSD",1761844222057,0.1857052,107830.0,107820.0,0.26655434]
["bitfinex","BTCUSD",1761844222292,0.19432568,107830.0,107820.0,0.26655434]
["bitfinex","BTCUSD",1761844222713,0.19432568,107830.0,107820.0,0.08106]
["bitfinex","BTCUSD",1761844223829,0.19432568,107830.0,107820.0,0.04053]
["bitfinex","BTCUSD",1761844224030,0.19432568,107830.0,107820.0,0.07972]
["bitfinex","BTCUSD",1761844225145,0.23928568,107830.0,107820.0,0.04053]
["bitfinex","BTCUSD",1761844225349,0.25770863,107830.0,107820.0,0.04053]
["bitfinex","BTCUSD",1761844225792,0.18549434,107820.0,107800.0,0.04019]
["bitfinex","BTCUSD",1761844226013,0.18552875,107800.0,107790.0,0.23401085]
["bitfinex","BTCUSD",1761844226233,0.24272154,107810.0,107790.0,0.23401085]
["bitfinex","BTCUSD",1761844226234,0.26114449,107810.0,107790.0,0.23401085]
["bitfinex","BTCUSD",1761844226448,0.22482011,107810.0,107800.0,0.03919]
["bitfinex","BTCUSD",1761844227320,0.26978011,107810.0,107800.0,0.03919]
["bitfinex","BTCUSD",1761844227540,0.22482011,107810.0,107800.0,0.22471875]
["bitfinex","BTCUSD",1761844227754,0.26978011,107810.0,107800.0,0.22471875]
["bitfinex","BTCUSD",1761844228392,0.26978011,107810.0,107800.0,0.03919]
["bitfinex","BTCUSD",1761844228603,0.18552875,107800.0,107790.0,0.27019313]
["bitfinex","BTCUSD",1761844228826,0.18552875,107800.0,107790.0,0.23100313]
["bitfinex","BTCUSD",1761844229043,0.18552875,107800.0,107790.0,0.27019313]
["bitfinex","BTCUSD",1761844229471,0.18552875,107800.0,107790.0,0.30938313]
["bitfinex","BTCUSD",1761844229730,0.28391449,107810.0,107790.0,0.31238313]
["bitfinex","BTCUSD",1761844229919,0.26978329,107810.0,107800.0,0.03919]
["bitfinex","BTCUSD",1761844230375,0.26969725,107810.0,107800.0,0.22471875]
["bitfinex","BTCUSD",1761844230796,0.26969725,107810.0,107800.0,0.03919]
["bitfinex","BTCUSD",1761844231882,0.26969652,107810.0,107800.0,0.03919]
["bitfinex","BTCUSD",1761844233625,0.33742652,107810.0,107800.0,0.03919]
["bitfinex","BTCUSD",1761844234307,0.26969652,107810.0,107800.0,0.03919]
["bitfinex","BTCUSD",1761844235917,0.26969652,107810.0,107790.0,0.26091775]
["bitfinex","BTCUSD",1761844235918,0.18552875,107800.0,107790.0,0.26091775]
["bitfinex","BTCUSD",1761844236161,0.23048875,107800.0,107790.0,0.1457]
["bitfinex","BTCUSD",1761844236347,0.2575512,107800.0,107790.0,0.18489]
["bitfinex","BTCUSD",1761844236764,0.2125912,107800.0,107790.0,0.18489]
["bitfinex","BTCUSD",1761844237014,0.2125912,107800.0,107790.0,0.22608]
["bitfinex","BTCUSD",1761844237211,0.19416825,107800.0,107790.0,0.22608]
["bitfinex","BTCUSD",1761844237434,0.19416825,107800.0,107790.0,0.41162596]
["bitfinex","BTCUSD",1761844237624,0.19416825,107800.0,107790.0,0.40962596]
["bitfinex","BTCUSD",1761844237794,0.0086395,107800.0,107790.0,0.44680824]
["bitfinex","BTCUSD",1761844238042,0.22537402,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761844238243,0.23401292,107810.0,107800.0,0.26390875]
["bitfinex","BTCUSD",1761844238441,0.03931185,107810.0,107800.0,0.26390875]
["bitfinex","BTCUSD",1761844238645,0.0086389,107810.0,107800.0,0.44579103]
["bitfinex","BTCUSD",1761844238844,0.20391966,107820.0,107810.0,0.18651154]
["bitfinex","BTCUSD",1761844239118,0.00864068,107820.0,107810.0,0.30007382]
["bitfinex","BTCUSD",1761844239324,0.19497905,107830.0,107810.0,0.30107382]
["bitfinex","BTCUSD",1761844239508,0.18549434,107820.0,107810.0,0.26188382]
["bitfinex","BTCUSD",1761844239929,0.18549434,107820.0,107810.0,0.30107382]
["bitfinex","BTCUSD",1761844240147,0.18549434,107820.0,107810.0,0.30007382]
["bitfinex","BTCUSD",1761844241522,0.213402,107830.0,107810.0,0.30007382]
["bitfinex","BTCUSD",1761844241727,0.22204005,107830.0,107820.0,0.07838]
["bitfinex","BTCUSD",1761844241927,0.2036171,107830.0,107820.0,0.26387434]
["bitfinex","BTCUSD",1761844242130,0.19414268,107830.0,107820.0,0.26387434]
["bitfinex","BTCUSD",1761844242317,0.19414268,107830.0,107820.0,0.07838]
["bitfinex","BTCUSD",1761844242516,0.19414268,107830.0,107820.0,0.03919]
["bitfinex","BTCUSD",1761844242929,0.20341653,107830.0,107820.0,0.03919]
["bitfinex","BTCUSD",1761844243141,0.24837653,107830.0,107820.0,0.03919]
["bitfinex","BTCUSD",1761844243354,0.18549434,107820.0,107810.0,0.07537228]
["bitfinex","BTCUSD",1761844243668,0.18549434,107820.0,107810.0,0.11456228]
["bitfinex","BTCUSD",1761844243883,0.18551154,107810.0,107800.0,0.57098746]
["bitfinex","BTCUSD",1761844244081,0.18551154,107810.0,107790.0,0.03919]
["bitfinex","BTCUSD",1761844244082,0.31908966,107810.0,107790.0,0.03919]
["bitfinex","BTCUSD",1761844244309,0.18552875,107800.0,107790.0,0.22473596]
["bitfinex","BTCUSD",1761844244511,0.18552875,107800.0,107790.0,0.26091824]
["bitfinex","BTCUSD",1761844244717,0.18552875,107800.0,107790.0,0.30110824]
["bitfinex","BTCUSD",1761844245547,0.20393449,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761844245749,0.19414973,107810.0,107800.0,0.26390875]
["bitfinex","BTCUSD",1761844246251,0.20639973,107810.0,107800.0,0.07838]
["bitfinex","BTCUSD",1761844246649,0.22482268,107810.0,107800.0,0.07838]
["bitfinex","BTCUSD",1761844247342,0.22482268,107810.0,107800.0,0.26390875]
["bitfinex","BTCUSD",1761844248900,0.21257268,107810.0,107800.0,0.26390875]
["bitfinex","BTCUSD",1761844249109,0.00863819,107810.0,107800.0,0.30009103]
["bitfinex","BTCUSD",1761844249318,0.225442,107820.0,107800.0,0.30109103]
["bitfinex","BTCUSD",1761844249526,0.23408094,107820.0,107810.0,0.03919]
["bitfinex","BTCUSD",1761844250370,0.18551154,107810.0,107800.0,0.03618228]
["bitfinex","BTCUSD",1761844250621,0.23911048,107810.0,107800.0,0.07537228]
["bitfinex","BTCUSD",1761844250828,0.18552875,107800.0,107790.0,0.22172824]
["bitfinex","BTCUSD",1761844251038,0.18552875,107800.0,107790.0,0.26012824]
["bitfinex","BTCUSD",1761844251247,0.18552875,107800.0,107790.0,0.29852824]
["bitfinex","BTCUSD",1761844251458,0.18552875,107800.0,107790.0,0.26012824]
["bitfinex","BTCUSD",1761844252160,0.18554596,107790.0,107780.0,0.00130279]
["bitfinex","BTCUSD",1761844252371,0.19779596,107790.0,107780.0,0.00130279]
["bitfinex","BTCUSD",1761844252579,0.20741184,107790.0,107780.0,0.03970279]
["bitfinex","BTCUSD",1761844253037,0.27079479,107790.0,107780.0,0.03970279]
["bitfinex","BTCUSD",1761844253451,0.26117891,107790.0,107780.0,0.04170279]
["bitfinex","BTCUSD",1761844253658,0.32890891,107790.0,107780.0,0.04370279]
["bitfinex","BTCUSD",1761844253859,0.21621891,107790.0,107780.0,0.26766597]
["bitfinex","BTCUSD",1761844254071,0.24275596,107790.0,107780.0,0.22926597]
["bitfinex","BTCUSD",1761844254308,0.26117891,107790.0,107780.0,0.22926597]
["bitfinex","BTCUSD",1761844254527,0.26117891,107790.0,107780.0,0.18940279]
["bitfinex","BTCUSD",1761844254739,0.26117891,107790.0,107780.0,0.18740279]
["bitfinex","BTCUSD",1761844254975,0.26117891,107790.0,107780.0,0.18840279]
["bitfinex","BTCUSD",1761844255620,0.26117891,107790.0,107780.0,0.18640279]
["bitfinex","BTCUSD",1761844255785,0.26117891,107790.0,107780.0,0.18540279]
["bitfinex","BTCUSD",1761844255986,0.32997891,107790.0,107780.0,0.14700279]
["bitfinex","BTCUSD",1761844256366,0.26117891,107790.0,107780.0,0.18540279]
["bitfinex","BTCUSD",1761844256567,0.32997891,107790.0,107780.0,0.14700279]
["bitfinex","BTCUSD",1761844257019,0.26117891,107790.0,107780.0,0.18540279]
["bitfinex","BTCUSD",1761844257544,0.26117891,107790.0,107780.0,0.37096597]
["bitfinex","BTCUSD",1761844257752,0.21621891,107790.0,107780.0,0.40936597]
["bitfinex","BTCUSD",1761844258402,0.03067295,107790.0,107780.0,0.40936597]
["bitfinex","BTCUSD",1761844258606,0.01225,107790.0,107780.0,0.40936597]
["bitfinex","BTCUSD",1761844258809,0.19779596,107790.0,107780.0,0.40936597]
["bitfinex","BTCUSD",1761844259665,0.19779596,107790.0,107780.0,0.18540279]
["bitfinex","BTCUSD",1761844259866,0.31097596,107790.0,107780.0,0.14700279]
["bitfinex","BTCUSD",1761844260066,0.32939891,107790.0,107780.0,0.14700279]
["bitfinex","BTCUSD",1761844260274,0.26059891,107790.0,107780.0,0.18540279]
["bitfinex","BTCUSD",1761844261785,0.21621891,107790.0,107780.0,0.18540279]
["bitfinex","BTCUSD",1761844261994,0.24217596,107790.0,107780.0,0.18540279]
["bitfinex","BTCUSD",1761844262207,0.26059891,107790.0,107780.0,0.18540279]
["bitfinex","BTCUSD",1761844262638,0.21621891,107790.0,107780.0,0.18540279]
["bitfinex","BTCUSD",1761844262863,0.19779596,107790.0,107780.0,0.18540279]
["bitfinex","BTCUSD",1761844263087,0.24217596,107790.0,107780.0,0.18540279]
["bitfinex","BTCUSD",1761844263292,0.26059891,107790.0,107780.0,0.18540279]
["bitfinex","BTCUSD",1761844267441,0.32939891,107790.0,107780.0,0.14700279]
["bitfinex","BTCUSD",1761844267712,0.33802932,107790.0,107780.0,0.14700279]
["bitfinex","BTCUSD",1761844267939,0.33802932,107790.0,107780.0,0.00130279]
["bitfinex","BTCUSD",1761844268837,0.67802932,107790.0,107780.0,0.00130279]
["bitfinex","BTCUSD",1761844269048,0.18561484,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1761844269273,0.24141484,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1761844269772,0.31021484,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844269990,0.32861219,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844271331,0.32861219,107750.0,107740.0,0.00254144]
["bitfinex","BTCUSD",1761844271568,0.32861219,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844271820,0.33721968,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844272496,0.34021968,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844272709,0.34221968,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844272932,0.33361219,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844273158,0.26481219,107750.0,107740.0,0.03994144]
["bitfinex","BTCUSD",1761844274555,0.26181219,107750.0,107740.0,0.03994144]
["bitfinex","BTCUSD",1761844274777,0.22043219,107750.0,107740.0,0.24413671]
["bitfinex","BTCUSD",1761844275013,0.20003484,107750.0,107740.0,0.26397351]
["bitfinex","BTCUSD",1761844275196,0.24224484,107750.0,107740.0,0.03994144]
["bitfinex","BTCUSD",1761844275448,0.26064219,107750.0,107740.0,0.03994144]
["bitfinex","BTCUSD",1761844275948,0.32102219,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844277795,0.32102219,107750.0,107740.0,0.18717351]
["bitfinex","BTCUSD",1761844277953,0.32102219,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844278170,0.32102219,107750.0,107740.0,0.03504144]
["bitfinex","BTCUSD",1761844278611,0.66102219,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844278828,0.66961095,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844279177,0.6975061,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844279386,0.69750657,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844281128,0.70050657,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844281325,0.70250657,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844285013,0.67461142,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844285931,0.26264219,107750.0,107740.0,0.21921351]
["bitfinex","BTCUSD",1761844286139,0.22043219,107750.0,107740.0,0.36491351]
["bitfinex","BTCUSD",1761844286359,0.01642,107750.0,107740.0,0.21921351]
["bitfinex","BTCUSD",1761844286564,0.01342,107750.0,107740.0,0.25225351]
["bitfinex","BTCUSD",1761844286769,0.19903484,107750.0,107740.0,0.25225351]
["bitfinex","BTCUSD",1761844286990,0.20203484,107750.0,107740.0,0.03358144]
["bitfinex","BTCUSD",1761844287258,0.24762484,107750.0,107740.0,0.03358144]
["bitfinex","BTCUSD",1761844287536,0.30932484,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844287743,0.33429122,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844287910,0.26300054,107750.0,107740.0,0.03358144]
["bitfinex","BTCUSD",1761844288118,0.21741054,107750.0,107740.0,0.21921351]
["bitfinex","BTCUSD",1761844288324,0.24262484,107750.0,107740.0,0.03358144]
["bitfinex","BTCUSD",1761844288915,0.24262484,107750.0,107740.0,0.21921351]
["bitfinex","BTCUSD",1761844289133,0.24262484,107750.0,107740.0,0.03358144]
["bitfinex","BTCUSD",1761844289335,0.26101358,107750.0,107740.0,0.21921351]
["bitfinex","BTCUSD",1761844289542,0.21542358,107750.0,107740.0,0.21921351]
["bitfinex","BTCUSD",1761844289939,0.21542358,107750.0,107740.0,0.25125351]
["bitfinex","BTCUSD",1761844289940,0.19703484,107750.0,107740.0,0.25125351]
["bitfinex","BTCUSD",1761844290175,0.19703484,107750.0,107740.0,0.25225351]
["bitfinex","BTCUSD",1761844291406,0.01142,107750.0,107740.0,0.25225351]
["bitfinex","BTCUSD",1761844291594,0.19703484,107750.0,107740.0,0.25225351]
["bitfinex","BTCUSD",1761844292217,0.01142,107750.0,107740.0,0.39795351]
["bitfinex","BTCUSD",1761844292720,0.20398636,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761844292934,0.19420081,107760.0,107750.0,0.21765484]
["bitfinex","BTCUSD",1761844293190,0.23979081,107760.0,107750.0,0.03204]
["bitfinex","BTCUSD",1761844293412,0.21258955,107760.0,107750.0,0.03204]
["bitfinex","BTCUSD",1761844293609,0.21258955,107760.0,107750.0,0.21765484]
["bitfinex","BTCUSD",1761844294044,0.19420081,107760.0,107750.0,0.21765484]
["bitfinex","BTCUSD",1761844294271,0.19420081,107760.0,107750.0,0.03204]
["bitfinex","BTCUSD",1761844294870,0.23979081,107760.0,107750.0,0.03204]
["bitfinex","BTCUSD",1761844295124,0.21258955,107760.0,107750.0,0.03204]
["bitfinex","BTCUSD",1761844295325,0.19420081,107760.0,107750.0,0.21765484]
["bitfinex","BTCUSD",1761844296346,0.21258955,107760.0,107750.0,0.21765484]
["bitfinex","BTCUSD",1761844296704,0.21258955,107760.0,107750.0,0.24969484]
["bitfinex","BTCUSD",1761844297156,0.21258955,107760.0,107750.0,0.06408]
["bitfinex","BTCUSD",1761844297347,0.21258955,107760.0,107750.0,0.24969484]
["bitfinex","BTCUSD",1761844297794,0.21258955,107760.0,107750.0,0.39639484]
["bitfinex","BTCUSD",1761844298203,0.02699193,107760.0,107750.0,0.39639484]
["bitfinex","BTCUSD",1761844298407,0.02699193,107760.0,107750.0,0.28687712]
["bitfinex","BTCUSD",1761844298608,0.00860319,107760.0,107750.0,0.28687712]
["bitfinex","BTCUSD",1761844298816,0.22402143,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761844299032,0.22402143,107770.0,107760.0,0.21763762]
["bitfinex","BTCUSD",1761844299237,0.02702099,107770.0,107760.0,0.24967762]
["bitfinex","BTCUSD",1761844299440,0.00863225,107770.0,107760.0,0.2868599]
["bitfinex","BTCUSD",1761844299645,0.21327234,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761844299879,0.02701997,107780.0,107770.0,0.2176204]
["bitfinex","BTCUSD",1761844300098,0.02701997,107780.0,107770.0,0.28584268]
["bitfinex","BTCUSD",1761844300326,0.00863123,107780.0,107770.0,0.28684268]
["bitfinex","BTCUSD",1761844300549,0.0310289,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844300550,0.02126715,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844300776,0.00901729,107790.0,107780.0,0.28582546]
["bitfinex","BTCUSD",1761844300980,0.00901729,107790.0,107780.0,0.28682546]
["bitfinex","BTCUSD",1761844301413,0.19456325,107790.0,107780.0,0.06922228]
["bitfinex","BTCUSD",1761844301601,0.19456325,107790.0,107780.0,0.25378546]
["bitfinex","BTCUSD",1761844301807,0.18556318,107780.0,107770.0,0.37618228]
["bitfinex","BTCUSD",1761844302028,0.23978031,107780.0,107770.0,0.59380268]
["bitfinex","BTCUSD",1761844302225,0.25816905,107780.0,107770.0,0.25380268]
["bitfinex","BTCUSD",1761844302430,0.21257905,107780.0,107770.0,0.25380268]
["bitfinex","BTCUSD",1761844302652,0.00862713,107780.0,107770.0,0.62584268]
["bitfinex","BTCUSD",1761844302847,0.21294102,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761844303164,0.21294102,107790.0,107780.0,0.25064318]
["bitfinex","BTCUSD",1761844303165,0.02739367,107790.0,107780.0,0.25064318]
["bitfinex","BTCUSD",1761844303368,0.00900493,107790.0,107780.0,0.28582546]
["bitfinex","BTCUSD",1761844303579,0.19455089,107790.0,107780.0,0.28682546]
["bitfinex","BTCUSD",1761844304682,0.19455089,107790.0,107780.0,0.28782546]
["bitfinex","BTCUSD",1761844305239,0.18593612,107790.0,107780.0,0.10226228]
["bitfinex","BTCUSD",1761844305440,0.18593612,107790.0,107780.0,0.25578546]
["bitfinex","BTCUSD",1761844305577,0.18593612,107790.0,107780.0,0.25478546]
["bitfinex","BTCUSD",1761844305796,0.23152612,107790.0,107780.0,0.06922228]
["bitfinex","BTCUSD",1761844306029,0.23152612,107790.0,107780.0,0.25478546]
["bitfinex","BTCUSD",1761844306437,0.23152612,107790.0,107780.0,0.06922228]
["bitfinex","BTCUSD",1761844306650,0.31449251,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761844306851,0.32309355,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761844307268,0.32309355,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1761844307479,0.25839355,107790.0,107780.0,0.22060318]
["bitfinex","BTCUSD",1761844307683,0.25839355,107790.0,107780.0,0.03304]
["bitfinex","BTCUSD",1761844307901,0.18556318,107780.0,107770.0,0.56276254]
["bitfinex","BTCUSD",1761844308323,0.26890251,107790.0,107770.0,0.59480254]
["bitfinex","BTCUSD",1761844308537,0.27750153,107790.0,107770.0,0.59480254]
["bitfinex","BTCUSD",1761844308757,0.27750153,107790.0,107770.0,0.62684254]
["bitfinex","BTCUSD",1761844309210,0.32309153,107790.0,107780.0,0.03204]
["bitfinex","BTCUSD",1761844309429,0.21280153,107790.0,107780.0,0.21760318]
["bitfinex","BTCUSD",1761844309649,0.25839153,107790.0,107780.0,0.21760318]
["bitfinex","BTCUSD",1761844309855,0.25839153,107790.0,107780.0,0.03204]
["bitfinex","BTCUSD",1761844310236,0.25839153,107790.0,107780.0,0.21760318]
["bitfinex","BTCUSD",1761844310420,0.25839153,107790.0,107780.0,0.03204]
["bitfinex","BTCUSD",1761844311283,0.25839153,107790.0,107770.0,0.70746254]
["bitfinex","BTCUSD",1761844311284,0.18556318,107780.0,107770.0,0.70746254]
["bitfinex","BTCUSD",1761844311570,0.29585318,107780.0,107770.0,0.36746268]
["bitfinex","BTCUSD",1761844311987,0.23115318,107780.0,107770.0,0.39355268]
["bitfinex","BTCUSD",1761844312630,0.31412485,107780.0,107770.0,0.1457]
["bitfinex","BTCUSD",1761844312865,0.32272744,107780.0,107770.0,0.1467]
["bitfinex","BTCUSD",1761844313287,0.32272744,107780.0,107770.0,0.1487]
["bitfinex","BTCUSD",1761844313737,0.32272744,107780.0,107770.0,0.1467]
["bitfinex","BTCUSD",1761844314590,0.32272744,107780.0,107770.0,0.1457]
["bitfinex","BTCUSD",1761844315690,0.1855804,107770.0,107760.0,0.33129714]
["bitfinex","BTCUSD",1761844315903,0.18559762,107760.0,107750.0,0.1457]
["bitfinex","BTCUSD",1761844316148,0.22590762,107760.0,107750.0,0.20797228]
["bitfinex","BTCUSD",1761844316596,0.22590762,107760.0,107750.0,0.39358712]
["bitfinex","BTCUSD",1761844317032,0.2620604,107770.0,107750.0,0.39358712]
["bitfinex","BTCUSD",1761844317238,0.18559762,107760.0,107750.0,0.39358712]
["bitfinex","BTCUSD",1761844318537,0.18559762,107760.0,107750.0,0.39458712]
["bitfinex","BTCUSD",1761844318755,0.18559762,107760.0,107750.0,0.39658712]
["bitfinex","BTCUSD",1761844319196,0.22590762,107760.0,107750.0,0.21097228]
["bitfinex","BTCUSD",1761844319859,0.29085762,107760.0,107750.0,0.003]
["bitfinex","BTCUSD",1761844320334,0.30915413,107760.0,107750.0,0.003]
["bitfinex","BTCUSD",1761844321069,0.12355651,107760.0,107750.0,0.003]
["bitfinex","BTCUSD",1761844321280,0.29085762,107760.0,107750.0,0.003]
["bitfinex","BTCUSD",1761844321491,0.30915413,107760.0,107750.0,0.003]
["bitfinex","BTCUSD",1761844321756,0.24420413,107760.0,107750.0,0.02909]
["bitfinex","BTCUSD",1761844321978,0.24420413,107760.0,107750.0,0.02809]
["bitfinex","BTCUSD",1761844322190,0.30915413,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1761844322429,0.18561484,107750.0,107740.0,0.57363739]
["bitfinex","BTCUSD",1761844322634,0.19714484,107750.0,107740.0,0.57363739]
["bitfinex","BTCUSD",1761844322852,0.19714484,107750.0,107740.0,0.59972739]
["bitfinex","BTCUSD",1761844323719,0.23745484,107750.0,107740.0,0.40681372]
["bitfinex","BTCUSD",1761844323959,0.30240484,107750.0,107740.0,0.00354144]
["bitfinex","BTCUSD",1761844324439,0.30240484,107750.0,107740.0,0.00454144]
["bitfinex","BTCUSD",1761844324659,0.32932168,107750.0,107740.0,0.00454144]
["bitfinex","BTCUSD",1761844325096,0.32932168,107750.0,107740.0,0.00354144]
["bitfinex","BTCUSD",1761844325320,0.32070638,107750.0,107740.0,0.00354144]
["bitfinex","BTCUSD",1761844326205,0.32931989,107750.0,107740.0,0.00354144]
["bitfinex","BTCUSD",1761844326429,0.32931989,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844327356,0.33131989,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844328229,0.33231989,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844328455,0.32370638,107750.0,107740.0,0.00154144]
["bitfinex","BTCUSD",1761844330571,0.32370638,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844334554,0.33229611,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844335700,0.26734611,107750.0,107740.0,0.03395144]
["bitfinex","BTCUSD",1761844335924,0.32244638,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844336838,0.32044638,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844337047,0.32144638,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844337503,0.31944638,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844337941,0.25675638,107750.0,107740.0,0.03395144]
["bitfinex","BTCUSD",1761844338152,0.32044638,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844338379,0.25675638,107750.0,107740.0,0.03395144]
["bitfinex","BTCUSD",1761844338592,0.25675638,107750.0,107740.0,0.21958351]
["bitfinex","BTCUSD",1761844338814,0.32044638,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844339032,0.32244638,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844339466,0.32044638,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844339890,0.31944638,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844340328,0.32804286,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844341600,0.32804811,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844342848,0.03843327,107750.0,107740.0,0.21834351]
["bitfinex","BTCUSD",1761844343056,0.20013247,107770.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761844343057,0.21541659,107770.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761844343258,0.24998152,107770.0,107760.0,0.03113]
["bitfinex","BTCUSD",1761844343469,0.26828306,107770.0,107760.0,0.03113]
["bitfinex","BTCUSD",1761844343679,0.26828306,107770.0,107760.0,0.21672762]
["bitfinex","BTCUSD",1761844343876,0.22401841,107770.0,107760.0,0.24785762]
["bitfinex","BTCUSD",1761844344292,0.22401841,107770.0,107760.0,0.21672762]
["bitfinex","BTCUSD",1761844344675,0.22401841,107770.0,107760.0,0.03113]
["bitfinex","BTCUSD",1761844344871,0.03843801,107770.0,107760.0,0.03113]
["bitfinex","BTCUSD",1761844345110,0.20571687,107770.0,107760.0,0.21672762]
["bitfinex","BTCUSD",1761844345310,0.22401841,107770.0,107760.0,0.06226]
["bitfinex","BTCUSD",1761844345864,0.18559762,107760.0,107750.0,0.03618228]
["bitfinex","BTCUSD",1761844346070,0.23018762,107760.0,107750.0,0.03618228]
["bitfinex","BTCUSD",1761844346316,0.24848916,107760.0,107750.0,0.06731228]
["bitfinex","BTCUSD",1761844346760,0.24848916,107760.0,107750.0,0.25292712]
["bitfinex","BTCUSD",1761844346996,0.01830154,107760.0,107750.0,0.28405712]
["bitfinex","BTCUSD",1761844347248,0.1971104,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761844347454,0.20571949,107770.0,107760.0,0.24785762]
["bitfinex","BTCUSD",1761844347666,0.22402103,107770.0,107760.0,0.24785762]
["bitfinex","BTCUSD",1761844348525,0.02691063,107770.0,107760.0,0.4297399]
["bitfinex","BTCUSD",1761844348739,0.19418949,107770.0,107760.0,0.2840399]
["bitfinex","BTCUSD",1761844349158,0.00860909,107770.0,107760.0,0.2840399]
["bitfinex","BTCUSD",1761844349375,0.1855804,107770.0,107760.0,0.2840399]
["bitfinex","BTCUSD",1761844349627,0.19418949,107770.0,107760.0,0.2529099]
["bitfinex","BTCUSD",1761844349836,0.19418949,107770.0,107760.0,0.2840399]
["bitfinex","BTCUSD",1761844350778,0.00860909,107770.0,107760.0,0.2840399]
["bitfinex","BTCUSD",1761844350993,0.1855804,107770.0,107760.0,0.2840399]
["bitfinex","BTCUSD",1761844351211,0.23877949,107770.0,107750.0,0.33131484]
["bitfinex","BTCUSD",1761844351456,0.31992103,107770.0,107750.0,0.33131484]
["bitfinex","BTCUSD",1761844351673,0.25708103,107770.0,107750.0,0.36244484]
["bitfinex","BTCUSD",1761844351893,0.25708103,107770.0,107760.0,0.03113]
["bitfinex","BTCUSD",1761844353023,0.21249103,107770.0,107760.0,0.03113]
["bitfinex","BTCUSD",1761844353242,0.19418949,107770.0,107760.0,0.21672762]
["bitfinex","BTCUSD",1761844353461,0.23877949,107770.0,107760.0,0.21672762]
["bitfinex","BTCUSD",1761844353677,0.25708103,107770.0,107760.0,0.03113]
["bitfinex","BTCUSD",1761844353896,0.25708103,107770.0,107760.0,0.17683]
["bitfinex","BTCUSD",1761844354115,0.24847194,107770.0,107760.0,0.17683]
["bitfinex","BTCUSD",1761844354611,0.31992083,107770.0,107760.0,0.1457]
["bitfinex","BTCUSD",1761844355070,0.25708083,107770.0,107760.0,0.17683]
["bitfinex","BTCUSD",1761844355274,0.31992083,107770.0,107760.0,0.1457]
["bitfinex","BTCUSD",1761844356111,0.32092083,107770.0,107760.0,0.1457]
["bitfinex","BTCUSD",1761844356325,0.32292083,107770.0,107760.0,0.1457]
["bitfinex","BTCUSD",1761844356746,0.32092083,107770.0,107760.0,0.1457]
["bitfinex","BTCUSD",1761844358245,0.32292083,107770.0,107760.0,0.1457]
["bitfinex","BTCUSD",1761844359802,0.18561484,107750.0,107740.0,0.34219507]
["bitfinex","BTCUSD",1761844360036,0.19768484,107750.0,107740.0,0.34219507]
["bitfinex","BTCUSD",1761844360278,0.19768484,107750.0,107740.0,0.37332507]
["bitfinex","BTCUSD",1761844360519,0.01207,107750.0,107740.0,0.37332507]
["bitfinex","BTCUSD",1761844360723,0.01207,107750.0,107740.0,0.40445507]
["bitfinex","BTCUSD",1761844361602,0.19766762,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761844361819,0.19766762,107760.0,107750.0,0.21674484]
["bitfinex","BTCUSD",1761844362027,0.01207,107760.0,107750.0,0.21674484]
["bitfinex","BTCUSD",1761844362271,0.19766762,107760.0,107750.0,0.24787484]
["bitfinex","BTCUSD",1761844362497,0.19766762,107760.0,107750.0,0.21674484]
["bitfinex","BTCUSD",1761844362737,0.24225762,107760.0,107750.0,0.21674484]
["bitfinex","BTCUSD",1761844362937,0.21596916,107760.0,107750.0,0.21674484]
["bitfinex","BTCUSD",1761844363154,0.21596916,107760.0,107750.0,0.03113]
["bitfinex","BTCUSD",1761844363369,0.21596916,107760.0,107750.0,0.21674484]
["bitfinex","BTCUSD",1761844363596,0.19766762,107760.0,107750.0,0.21674484]
["bitfinex","BTCUSD",1761844364031,0.24225762,107760.0,107750.0,0.21674484]
["bitfinex","BTCUSD",1761844364243,0.21596916,107760.0,107750.0,0.21674484]
["bitfinex","BTCUSD",1761844364667,0.21596916,107760.0,107750.0,0.03113]
["bitfinex","BTCUSD",1761844364899,0.18561484,107750.0,107740.0,0.18346372]
["bitfinex","BTCUSD",1761844365105,0.23020484,107750.0,107740.0,0.40022579]
["bitfinex","BTCUSD",1761844365374,0.19766762,107760.0,107750.0,0.03113]
["bitfinex","BTCUSD",1761844365579,0.19766762,107760.0,107750.0,0.17683]
["bitfinex","BTCUSD",1761844365799,0.24225762,107760.0,107750.0,0.17683]
["bitfinex","BTCUSD",1761844366035,0.26047796,107760.0,107750.0,0.17683]
["bitfinex","BTCUSD",1761844366249,0.32331796,107760.0,107750.0,0.17683]
["bitfinex","BTCUSD",1761844366461,0.32331796,107760.0,107750.0,0.1457]
["bitfinex","BTCUSD",1761844367279,0.26047796,107760.0,107750.0,0.36244484]
["bitfinex","BTCUSD",1761844368102,0.21588796,107760.0,107750.0,0.36244484]
["bitfinex","BTCUSD",1761844368232,0.19766762,107760.0,107750.0,0.36244484]
["bitfinex","BTCUSD",1761844368434,0.01207,107760.0,107750.0,0.39357484]
["bitfinex","BTCUSD",1761844368661,0.21308055,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761844368868,0.2216975,107770.0,107760.0,0.21672762]
["bitfinex","BTCUSD",1761844369068,0.20347716,107770.0,107760.0,0.21672762]
["bitfinex","BTCUSD",1761844369485,0.20347716,107770.0,107760.0,0.03113]
["bitfinex","BTCUSD",1761844369683,0.20347716,107770.0,107760.0,0.21672762]
["bitfinex","BTCUSD",1761844369884,0.20647716,107770.0,107760.0,0.21672762]
["bitfinex","BTCUSD",1761844370085,0.20547716,107770.0,107760.0,0.21672762]
["bitfinex","BTCUSD",1761844370385,0.20547716,107770.0,107760.0,0.03113]
["bitfinex","BTCUSD",1761844370591,0.2236975,107770.0,107760.0,0.21672762]
["bitfinex","BTCUSD",1761844371198,0.2682875,107770.0,107760.0,0.03113]
["bitfinex","BTCUSD",1761844371406,0.2682875,107770.0,107760.0,0.17683]
["bitfinex","BTCUSD",1761844371648,0.3291275,107770.0,107760.0,0.1457]
["bitfinex","BTCUSD",1761844372624,0.2662875,107770.0,107760.0,0.17088]
["bitfinex","BTCUSD",1761844373913,0.3291275,107770.0,107760.0,0.1457]
["bitfinex","BTCUSD",1761844374806,0.2662875,107770.0,107760.0,0.17088]
["bitfinex","BTCUSD",1761844375228,0.3300375,107770.0,107760.0,0.1457]
["bitfinex","BTCUSD",1761844376150,0.3300375,107770.0,107760.0,0.35647762]
["bitfinex","BTCUSD",1761844376354,0.2662875,107770.0,107760.0,0.17088]
["bitfinex","BTCUSD",1761844377436,0.2662875,107770.0,107760.0,0.02518]
["bitfinex","BTCUSD",1761844377646,0.18559762,107760.0,107750.0,0.21079389]
["bitfinex","BTCUSD",1761844377868,0.00861695,107760.0,107750.0,0.21079389]
["bitfinex","BTCUSD",1761844378115,0.18559762,107760.0,107750.0,0.21079389]
["bitfinex","BTCUSD",1761844378331,0.18559762,107760.0,107750.0,0.23597389]
["bitfinex","BTCUSD",1761844378532,0.21308055,107770.0,107750.0,0.23597389]
["bitfinex","BTCUSD",1761844378743,0.26315908,107770.0,107750.0,0.21079389]
["bitfinex","BTCUSD",1761844378955,0.26315908,107770.0,107760.0,0.21077762]
["bitfinex","BTCUSD",1761844379164,0.21242927,107770.0,107760.0,0.21077762]
["bitfinex","BTCUSD",1761844380257,0.21242927,107770.0,107760.0,0.02518]
["bitfinex","BTCUSD",1761844380471,0.18559762,107760.0,107750.0,0.06136228]
["bitfinex","BTCUSD",1761844380691,0.23567615,107760.0,107750.0,0.03618228]
["bitfinex","BTCUSD",1761844380901,0.31764649,107760.0,107740.0,0.19649511]
["bitfinex","BTCUSD",1761844381119,0.19807484,107750.0,107740.0,0.37776372]
["bitfinex","BTCUSD",1761844381337,0.30327484,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844381574,0.31190238,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844381790,0.33012272,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844382034,0.33012272,107750.0,107740.0,0.00258144]
["bitfinex","BTCUSD",1761844382480,0.26637272,107750.0,107740.0,0.02676144]
["bitfinex","BTCUSD",1761844382901,0.26637272,107750.0,107740.0,0.21239351]
["bitfinex","BTCUSD",1761844383354,0.03068034,107750.0,107740.0,0.23757351]
["bitfinex","BTCUSD",1761844383573,0.19807484,107750.0,107740.0,0.02676144]
["bitfinex","BTCUSD",1761844383789,0.30327484,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844383995,0.21629518,107750.0,107740.0,0.02676144]
["bitfinex","BTCUSD",1761844384202,0.23952484,107750.0,107740.0,0.02676144]
["bitfinex","BTCUSD",1761844384411,0.32149518,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844384655,0.33012059,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844385542,0.32149518,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844385757,0.33011739,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844386874,0.33111739,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844387566,0.32249518,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844388009,0.25874518,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844388218,0.20683518,107750.0,107740.0,0.23757351]
["bitfinex","BTCUSD",1761844388434,0.20683518,107750.0,107740.0,0.02676144]
["bitfinex","BTCUSD",1761844388435,0.24252484,107750.0,107740.0,0.02676144]
["bitfinex","BTCUSD",1761844388642,0.26074518,107750.0,107740.0,0.02676144]
["bitfinex","BTCUSD",1761844388875,0.21929518,107750.0,107740.0,0.21239351]
["bitfinex","BTCUSD",1761844389082,0.23952484,107750.0,107740.0,0.02676144]
["bitfinex","BTCUSD",1761844389294,0.25774518,107750.0,107740.0,0.21239351]
["bitfinex","BTCUSD",1761844389507,0.26074518,107750.0,107740.0,0.02676144]
["bitfinex","BTCUSD",1761844389717,0.32349518,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844389951,0.32149518,107750.0,107740.0,0.00158144]
["bitfinex","BTCUSD",1761844391894,0.25774518,107750.0,107740.0,0.17246144]
["bitfinex","BTCUSD",1761844392095,0.25774518,107750.0,107740.0,0.35809351]
["bitfinex","BTCUSD",1761844392438,0.21629518,107750.0,107740.0,0.38327351]
["bitfinex","BTCUSD",1761844392642,0.19807484,107750.0,107740.0,0.38327351]
["bitfinex","BTCUSD",1761844393069,0.19807484,107750.0,107720.0,0.0004]
["bitfinex","BTCUSD",1761844393070,0.1856493,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1761844393252,0.2395593,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1761844393452,0.32152964,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1761844393659,0.66152964,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1761844394311,0.66524953,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1761844395204,0.66724953,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1761844395624,0.67024953,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1761844396961,0.68024952,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1761844397175,0.18570102,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761844397393,0.23652102,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761844397650,0.29566102,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761844398090,0.30504205,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761844398521,0.30504205,107700.0,107690.0,0.0024]
["bitfinex","BTCUSD",1761844398964,0.30504205,107700.0,107690.0,0.0034]
["bitfinex","BTCUSD",1761844399178,0.24590205,107700.0,107690.0,0.02416]
["bitfinex","BTCUSD",1761844399396,0.23652102,107700.0,107690.0,0.02416]
["bitfinex","BTCUSD",1761844401131,0.29566102,107700.0,107690.0,0.0034]
["bitfinex","BTCUSD",1761844402957,0.23652102,107700.0,107690.0,0.02311]
["bitfinex","BTCUSD",1761844403205,0.29566102,107700.0,107690.0,0.0034]
["bitfinex","BTCUSD",1761844403428,0.63566102,107700.0,107690.0,0.0034]
["bitfinex","BTCUSD",1761844404386,0.63566102,107700.0,107690.0,0.00454234]
["bitfinex","BTCUSD",1761844404880,0.29566102,107700.0,107690.0,0.00254234]
["bitfinex","BTCUSD",1761844405126,0.23852102,107700.0,107690.0,0.02225234]
["bitfinex","BTCUSD",1761844405378,0.23961102,107700.0,107690.0,0.02225234]
["bitfinex","BTCUSD",1761844405593,0.23761102,107700.0,107690.0,0.02125234]
["bitfinex","BTCUSD",1761844405805,0.24261102,107700.0,107690.0,0.02125234]
["bitfinex","BTCUSD",1761844406035,0.24061102,107700.0,107690.0,0.02125234]
["bitfinex","BTCUSD",1761844406477,0.23885423,107700.0,107690.0,0.02125234]
["bitfinex","BTCUSD",1761844406727,0.23885423,107700.0,107690.0,0.16695234]
["bitfinex","BTCUSD",1761844406951,0.20246102,107700.0,107690.0,0.16695234]
["bitfinex","BTCUSD",1761844407149,0.20046102,107700.0,107690.0,0.16695234]
["bitfinex","BTCUSD",1761844407360,0.19746102,107700.0,107690.0,0.16695234]
["bitfinex","BTCUSD",1761844407864,0.19746102,107700.0,107690.0,0.3878906]
["bitfinex","BTCUSD",1761844408119,0.01176,107700.0,107690.0,0.3526706]
["bitfinex","BTCUSD",1761844408346,0.19745932,107710.0,107690.0,0.3878906]
["bitfinex","BTCUSD",1761844408558,0.19745932,107710.0,107700.0,0.03522]
["bitfinex","BTCUSD",1761844408774,0.19744378,107710.0,107700.0,0.25614102]
["bitfinex","BTCUSD",1761844408982,0.19744378,107710.0,107700.0,0.03522]
["bitfinex","BTCUSD",1761844409617,0.19744378,107710.0,107700.0,0.25614102]
["bitfinex","BTCUSD",1761844410038,0.19744378,107710.0,107700.0,0.03522]
["bitfinex","BTCUSD",1761844410933,0.23780378,107710.0,107700.0,0.03522]
["bitfinex","BTCUSD",1761844411156,0.18570102,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761844411370,0.28852102,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761844412238,0.22606102,107700.0,107690.0,0.03562]
["bitfinex","BTCUSD",1761844412458,0.22606102,107700.0,107690.0,0.03662]
["bitfinex","BTCUSD",1761844412667,0.22606102,107700.0,107690.0,0.03562]
["bitfinex","BTCUSD",1761844413759,0.22606102,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761844414187,0.22606102,107700.0,107690.0,0.00154234]
["bitfinex","BTCUSD",1761844414498,0.22606102,107700.0,107690.0,0.2244806]
["bitfinex","BTCUSD",1761844414954,0.22606102,107700.0,107690.0,0.2224806]
["bitfinex","BTCUSD",1761844415176,0.22606102,107700.0,107690.0,0.03676234]
["bitfinex","BTCUSD",1761844415849,0.24418565,107700.0,107690.0,0.03676234]
["bitfinex","BTCUSD",1761844416714,0.20382565,107700.0,107690.0,0.2577006]
["bitfinex","BTCUSD",1761844416922,0.22606102,107700.0,107690.0,0.03676234]
["bitfinex","BTCUSD",1761844417136,0.24418565,107700.0,107690.0,0.03676234]
["bitfinex","BTCUSD",1761844418412,0.24418565,107700.0,107690.0,0.18246234]
["bitfinex","BTCUSD",1761844418833,0.20382565,107700.0,107690.0,0.3681806]
["bitfinex","BTCUSD",1761844419048,0.18570102,107700.0,107690.0,0.3681806]
["bitfinex","BTCUSD",1761844419252,0.18570102,107700.0,107690.0,0.4034006]
["bitfinex","BTCUSD",1761844419673,0.21556841,107710.0,107690.0,0.4034006]
["bitfinex","BTCUSD",1761844419884,0.24638419,107710.0,107700.0,0.03522]
["bitfinex","BTCUSD",1761844420099,0.26450882,107710.0,107700.0,0.03613379]
["bitfinex","BTCUSD",1761844421158,0.26450882,107710.0,107700.0,0.38610491]
["bitfinex","BTCUSD",1761844421159,0.02988463,107710.0,107700.0,0.38610491]
["bitfinex","BTCUSD",1761844421370,0.20379478,107720.0,107700.0,0.40275481]
["bitfinex","BTCUSD",1761844421580,0.23461515,107720.0,107710.0,0.22090378]
["bitfinex","BTCUSD",1761844421825,0.26240054,107720.0,107710.0,0.22090378]
["bitfinex","BTCUSD",1761844422102,0.21237978,107720.0,107710.0,0.03522]
["bitfinex","BTCUSD",1761844422323,0.21237978,107720.0,107710.0,0.22090378]
["bitfinex","BTCUSD",1761844422760,0.23461515,107720.0,107710.0,0.22090378]
["bitfinex","BTCUSD",1761844422971,0.25273978,107720.0,107710.0,0.22090378]
["bitfinex","BTCUSD",1761844423178,0.21237617,107720.0,107710.0,0.22090378]
["bitfinex","BTCUSD",1761844423399,0.19525154,107720.0,107710.0,0.22090378]
["bitfinex","BTCUSD",1761844423610,0.19425154,107720.0,107710.0,0.22090378]
["bitfinex","BTCUSD",1761844424054,0.19625154,107720.0,107710.0,0.22090378]
["bitfinex","BTCUSD",1761844424264,0.010585,107720.0,107710.0,0.25612378]
["bitfinex","BTCUSD",1761844424474,0.21237617,107720.0,107710.0,0.25612378]
["bitfinex","BTCUSD",1761844424688,0.19425154,107720.0,107710.0,0.25612378]
["bitfinex","BTCUSD",1761844424899,0.008585,107720.0,107710.0,0.25612378]
["bitfinex","BTCUSD",1761844425119,0.19425154,107720.0,107710.0,0.25612378]
["bitfinex","BTCUSD",1761844426197,0.23500397,107730.0,107710.0,0.25612378]
["bitfinex","BTCUSD",1761844426421,0.18566654,107720.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761844426626,0.18568378,107710.0,107700.0,0.2571033]
["bitfinex","BTCUSD",1761844426831,0.20379117,107720.0,107710.0,0.07044]
["bitfinex","BTCUSD",1761844427062,0.18566654,107720.0,107710.0,0.25680906]
["bitfinex","BTCUSD",1761844427285,0.18566654,107720.0,107710.0,0.07112528]
["bitfinex","BTCUSD",1761844427496,0.18566654,107720.0,107710.0,0.03590528]
["bitfinex","BTCUSD",1761844427914,0.18566654,107720.0,107710.0,0.07112528]
["bitfinex","BTCUSD",1761844428542,0.18566654,107720.0,107710.0,0.25680906]
["bitfinex","BTCUSD",1761844428792,0.18566654,107720.0,107710.0,0.03590528]
["bitfinex","BTCUSD",1761844429003,0.18566654,107720.0,107710.0,0.07112528]
["bitfinex","BTCUSD",1761844429216,0.18566654,107720.0,107710.0,0.25680906]
["bitfinex","BTCUSD",1761844429913,0.18566654,107720.0,107710.0,0.07112528]
["bitfinex","BTCUSD",1761844430539,0.18566654,107720.0,107710.0,0.25680906]
["bitfinex","BTCUSD",1761844432018,0.18566654,107720.0,107710.0,0.07112528]
["bitfinex","BTCUSD",1761844433092,0.18566654,107720.0,107710.0,0.25680906]
["bitfinex","BTCUSD",1761844433299,0.18566654,107720.0,107710.0,0.07112528]
["bitfinex","BTCUSD",1761844433737,0.18566654,107720.0,107710.0,0.25680906]
["bitfinex","BTCUSD",1761844435003,0.18566654,107720.0,107710.0,0.07112528]
["bitfinex","BTCUSD",1761844435453,0.18566654,107720.0,107710.0,0.25680906]
["bitfinex","BTCUSD",1761844435992,0.18566654,107720.0,107710.0,0.03590528]
["bitfinex","BTCUSD",1761844436226,0.18566654,107720.0,107710.0,0.07708528]
["bitfinex","BTCUSD",1761844436730,0.18566654,107720.0,107710.0,0.26276906]
["bitfinex","BTCUSD",1761844437495,0.19701654,107720.0,107710.0,0.07708528]
["bitfinex","BTCUSD",1761844438111,0.19701654,107720.0,107710.0,0.26276906]
["bitfinex","BTCUSD",1761844438563,0.19701654,107720.0,107710.0,0.03590528]
["bitfinex","BTCUSD",1761844438805,0.19701654,107720.0,107710.0,0.07708528]
["bitfinex","BTCUSD",1761844439739,0.30162654,107720.0,107710.0,0.00068528]
["bitfinex","BTCUSD",1761844439975,0.31975117,107720.0,107710.0,0.00068528]
["bitfinex","BTCUSD",1761844440205,0.3283479,107720.0,107710.0,0.00068528]
["bitfinex","BTCUSD",1761844440677,0.6683479,107720.0,107710.0,0.00068528]
["bitfinex","BTCUSD",1761844442763,0.6683479,107720.0,107670.0,0.0004]
["bitfinex","BTCUSD",1761844442764,0.18573551,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1761844442996,0.22625551,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1761844443243,0.64847014,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1761844443680,0.64847014,107680.0,107670.0,0.04158]
["bitfinex","BTCUSD",1761844443895,0.58438014,107680.0,107670.0,0.04158]
["bitfinex","BTCUSD",1761844444349,0.56625551,107680.0,107670.0,0.04158]
["bitfinex","BTCUSD",1761844444565,0.56725551,107680.0,107670.0,0.04158]
["bitfinex","BTCUSD",1761844445049,0.56925551,107680.0,107670.0,0.04158]
["bitfinex","BTCUSD",1761844445234,0.22925551,107680.0,107670.0,0.04158]
["bitfinex","BTCUSD",1761844445671,0.18873551,107680.0,107670.0,0.04158]
["bitfinex","BTCUSD",1761844446341,0.29034551,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1761844446546,0.22625551,107680.0,107670.0,0.04158]
["bitfinex","BTCUSD",1761844446765,0.24751598,107680.0,107670.0,0.04158]
["bitfinex","BTCUSD",1761844446980,0.24651598,107680.0,107670.0,0.04158]
["bitfinex","BTCUSD",1761844447194,0.24451598,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1761844447649,0.30860598,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1761844447861,0.24451598,107680.0,107670.0,0.04158]
["bitfinex","BTCUSD",1761844448760,0.30860598,107680.0,107670.0,0.00131417]
["bitfinex","BTCUSD",1761844449477,0.64860598,107680.0,107670.0,0.00131417]
["bitfinex","BTCUSD",1761844450584,0.18578727,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761844450808,0.57765727,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761844451028,0.66000774,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761844451473,0.65996144,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761844451690,0.64174727,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761844453029,0.64374727,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761844453258,0.64174727,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761844453486,0.64474727,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761844453697,0.64574727,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761844453909,0.64274727,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761844454126,0.64474727,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761844454349,0.64474727,107650.0,107640.0,0.26872453]
["bitfinex","BTCUSD",1761844454350,0.003,107650.0,107640.0,0.26872453]
["bitfinex","BTCUSD",1761844455017,0.001,107650.0,107640.0,0.26872453]
["bitfinex","BTCUSD",1761844455694,0.19712595,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761844455930,0.23541001,107660.0,107650.0,0.22275727]
["bitfinex","BTCUSD",1761844456140,0.20639039,107670.0,107650.0,0.22275727]
["bitfinex","BTCUSD",1761844456356,0.18577001,107660.0,107650.0,0.26018452]
["bitfinex","BTCUSD",1761844456573,0.20639039,107670.0,107660.0,0.22274001]
["bitfinex","BTCUSD",1761844457239,0.1857363,107680.0,107670.0,0.18575031]
["bitfinex","BTCUSD",1761844457457,0.1857363,107680.0,107670.0,0.03697]
["bitfinex","BTCUSD",1761844457671,0.2240263,107680.0,107670.0,0.03697]
["bitfinex","BTCUSD",1761844458141,0.18573551,107680.0,107670.0,0.22272276]
["bitfinex","BTCUSD",1761844458582,0.22402551,107680.0,107670.0,0.03697]
["bitfinex","BTCUSD",1761844458791,0.22402551,107680.0,107670.0,0.22272276]
["bitfinex","BTCUSD",1761844459453,0.22502551,107680.0,107670.0,0.22272276]
["bitfinex","BTCUSD",1761844459668,0.22502551,107680.0,107670.0,0.03697]
["bitfinex","BTCUSD",1761844459912,0.22502551,107680.0,107670.0,0.22272276]
["bitfinex","BTCUSD",1761844460342,0.03929,107680.0,107670.0,0.22272276]
["bitfinex","BTCUSD",1761844460558,0.22702551,107680.0,107670.0,0.22272276]
["bitfinex","BTCUSD",1761844461476,0.29016551,107680.0,107660.0,0.22713001]
["bitfinex","BTCUSD",1761844461725,0.29016551,107680.0,107640.0,0.19549475]
["bitfinex","BTCUSD",1761844461726,0.18577001,107660.0,107640.0,0.19549475]
["bitfinex","BTCUSD",1761844461964,0.0113,107650.0,107640.0,0.19549475]
["bitfinex","BTCUSD",1761844462200,0.04959,107650.0,107640.0,0.23664475]
["bitfinex","BTCUSD",1761844462428,0.0113,107650.0,107640.0,0.23664475]
["bitfinex","BTCUSD",1761844462641,0.20634039,107670.0,107650.0,0.18577302]
["bitfinex","BTCUSD",1761844462853,0.26948039,107670.0,107650.0,0.22692302]
["bitfinex","BTCUSD",1761844463068,0.03829,107660.0,107650.0,0.22692302]
["bitfinex","BTCUSD",1761844463334,0.22406001,107660.0,107650.0,0.22692302]
["bitfinex","BTCUSD",1761844463540,0.03829,107660.0,107650.0,0.22692302]
["bitfinex","BTCUSD",1761844463807,0.19705276,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761844464015,0.23534276,107670.0,107660.0,0.22692001]
["bitfinex","BTCUSD",1761844464227,0.0113,107670.0,107660.0,0.22692001]
["bitfinex","BTCUSD",1761844464439,0.30217276,107670.0,107650.0,0.18577302]
["bitfinex","BTCUSD",1761844464668,0.23778276,107670.0,107660.0,0.22692001]
["bitfinex","BTCUSD",1761844465134,0.23778276,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761844465600,0.23778276,107670.0,107660.0,0.22692001]
["bitfinex","BTCUSD",1761844465821,0.18575276,107670.0,107660.0,0.23265001]
["bitfinex","BTCUSD",1761844466051,0.19806276,107670.0,107660.0,0.23265001]
["bitfinex","BTCUSD",1761844466263,0.23879276,107670.0,107660.0,0.23265001]
["bitfinex","BTCUSD",1761844466491,0.23879276,107670.0,107660.0,0.19150001]
["bitfinex","BTCUSD",1761844467140,0.30318276,107670.0,107660.0,0.19150001]
["bitfinex","BTCUSD",1761844467570,0.23879276,107670.0,107660.0,0.19150001]
["bitfinex","BTCUSD",1761844468025,0.23879276,107670.0,107660.0,0.23480862]
["bitfinex","BTCUSD",1761844468716,0.23879276,107670.0,107660.0,0.04903861]
["bitfinex","BTCUSD",1761844468929,0.30318276,107670.0,107660.0,0.18599862]
["bitfinex","BTCUSD",1761844469143,0.23879276,107670.0,107660.0,0.22907862]
["bitfinex","BTCUSD",1761844469362,0.01231,107670.0,107660.0,0.22907862]
["bitfinex","BTCUSD",1761844469579,0.01231,107670.0,107660.0,0.29415862]
["bitfinex","BTCUSD",1761844469796,0.05304,107670.0,107660.0,0.22907862]
["bitfinex","BTCUSD",1761844469999,0.23879276,107670.0,107660.0,0.22907862]
["bitfinex","BTCUSD",1761844470622,0.23879276,107670.0,107660.0,0.18599862]
["bitfinex","BTCUSD",1761844471287,0.30318276,107670.0,107660.0,0.18599862]
["bitfinex","BTCUSD",1761844471503,0.23879276,107670.0,107660.0,0.22907862]
["bitfinex","BTCUSD",1761844471721,0.25706258,107670.0,107660.0,0.22907862]
["bitfinex","BTCUSD",1761844471946,0.25706258,107670.0,107660.0,0.00022861]
["bitfinex","BTCUSD",1761844472170,0.25706258,107670.0,107660.0,0.04330861]
["bitfinex","BTCUSD",1761844472433,0.25706258,107670.0,107660.0,0.22907862]
["bitfinex","BTCUSD",1761844473326,0.25706258,107670.0,107660.0,0.04330861]
["bitfinex","BTCUSD",1761844473549,0.25706258,107670.0,107660.0,0.22907862]
["bitfinex","BTCUSD",1761844473775,0.25706258,107670.0,107660.0,0.04330861]
["bitfinex","BTCUSD",1761844474003,0.32145258,107670.0,107660.0,0.00022861]
["bitfinex","BTCUSD",1761844474443,0.25706258,107670.0,107660.0,0.04330861]
["bitfinex","BTCUSD",1761844474652,0.25706258,107670.0,107660.0,0.00022861]
["bitfinex","BTCUSD",1761844474653,0.32145258,107670.0,107660.0,0.00022861]
["bitfinex","BTCUSD",1761844477566,0.52578727,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761844477791,0.67008614,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761844478239,0.66148709,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761844478463,0.67008393,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761844478971,0.66745421,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761844479430,0.65885737,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761844479647,0.66085737,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761844480520,0.66385737,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1761844482500,0.66385737,107650.0,107630.0,0.0004]
["bitfinex","BTCUSD",1761844482501,0.52580453,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1761844482755,0.64919435,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1761844483830,0.65019435,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1761844484266,0.66219434,107640.0,107630.0,0.00108604]
["bitfinex","BTCUSD",1761844486913,0.66019434,107640.0,107630.0,0.00108604]
["bitfinex","BTCUSD",1761844487134,0.66219434,107640.0,107630.0,0.00108604]
["bitfinex","BTCUSD",1761844488427,0.65419435,107640.0,107630.0,0.00108604]
["bitfinex","BTCUSD",1761844491570,0.31419435,107640.0,107630.0,0.00108604]
["bitfinex","BTCUSD",1761844491790,0.24980435,107640.0,107630.0,0.04416604]
["bitfinex","BTCUSD",1761844492016,0.24980435,107640.0,107630.0,0.04989604]
["bitfinex","BTCUSD",1761844492242,0.24980435,107640.0,107630.0,0.23571783]
["bitfinex","BTCUSD",1761844492243,0.02326982,107640.0,107630.0,0.23571783]
["bitfinex","BTCUSD",1761844492482,0.005,107640.0,107630.0,0.23571783]
["bitfinex","BTCUSD",1761844492709,0.19080453,107640.0,107630.0,0.23571783]
["bitfinex","BTCUSD",1761844493153,0.23153453,107640.0,107630.0,0.23571783]
["bitfinex","BTCUSD",1761844493374,0.20907435,107640.0,107630.0,0.23571783]
["bitfinex","BTCUSD",1761844493598,0.18780453,107640.0,107630.0,0.30079783]
["bitfinex","BTCUSD",1761844493838,0.18580453,107640.0,107630.0,0.23571783]
["bitfinex","BTCUSD",1761844494047,0.21636709,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761844494347,0.19809727,107650.0,107630.0,0.30011179]
["bitfinex","BTCUSD",1761844494552,0.23933727,107650.0,107640.0,0.04571731]
["bitfinex","BTCUSD",1761844494764,0.25760709,107650.0,107640.0,0.23152184]
["bitfinex","BTCUSD",1761844495180,0.25760709,107650.0,107640.0,0.00045731]
["bitfinex","BTCUSD",1761844495399,0.25760709,107650.0,107640.0,0.18626184]
["bitfinex","BTCUSD",1761844495612,0.25860709,107650.0,107640.0,0.00045731]
["bitfinex","BTCUSD",1761844495822,0.25960709,107650.0,107640.0,0.00045731]
["bitfinex","BTCUSD",1761844496446,0.25960709,107650.0,107640.0,0.23152184]
["bitfinex","BTCUSD",1761844497301,0.25960709,107650.0,107640.0,0.00045731]
["bitfinex","BTCUSD",1761844497562,0.32729709,107650.0,107640.0,0.00045731]
["bitfinex","BTCUSD",1761844498691,0.25960709,107650.0,107640.0,0.04571731]
["bitfinex","BTCUSD",1761844499612,0.32729709,107650.0,107640.0,0.00045731]
["bitfinex","BTCUSD",1761844500743,0.20605709,107650.0,107640.0,0.10933731]
["bitfinex","BTCUSD",1761844500966,0.18778727,107650.0,107640.0,0.10933731]
["bitfinex","BTCUSD",1761844501194,0.18778727,107650.0,107640.0,0.04571731]
["bitfinex","BTCUSD",1761844501440,0.24065727,107650.0,107640.0,0.04571731]
["bitfinex","BTCUSD",1761844501641,0.25892709,107650.0,107640.0,0.04571731]
["bitfinex","BTCUSD",1761844501876,0.25892709,107650.0,107640.0,0.00045731]
["bitfinex","BTCUSD",1761844503301,0.25892709,107650.0,107640.0,0.04571731]
["bitfinex","BTCUSD",1761844503512,0.25892709,107650.0,107640.0,0.00045731]
["bitfinex","BTCUSD",1761844503723,0.32661709,107650.0,107640.0,0.00045731]
["bitfinex","BTCUSD",1761844506388,0.33521386,107650.0,107640.0,0.00045731]
["bitfinex","BTCUSD",1761844507315,0.67521386,107650.0,107640.0,0.00045731]
["bitfinex","BTCUSD",1761844509085,0.72139613,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1761844509290,0.72625218,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1761844509503,0.52580453,107640.0,107630.0,0.0014]
["bitfinex","BTCUSD",1761844509778,0.65300435,107640.0,107630.0,0.0014]
["bitfinex","BTCUSD",1761844512103,0.65800435,107640.0,107630.0,0.0014]
["bitfinex","BTCUSD",1761844514370,0.65500435,107640.0,107630.0,0.0014]
["bitfinex","BTCUSD",1761844514796,0.65900435,107640.0,107630.0,0.0014]
["bitfinex","BTCUSD",1761844515247,0.65600435,107640.0,107630.0,0.00162872]
["bitfinex","BTCUSD",1761844515466,0.65300435,107640.0,107630.0,0.00162872]
["bitfinex","BTCUSD",1761844515679,0.65500435,107640.0,107630.0,0.00162872]
["bitfinex","BTCUSD",1761844515892,0.65600435,107640.0,107630.0,0.00162872]
["bitfinex","BTCUSD",1761844517850,0.64600435,107640.0,107630.0,0.00162872]
["bitfinex","BTCUSD",1761844518352,0.64600435,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1761844518576,0.69218662,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1761844519021,0.64600435,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1761844519465,0.64400435,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1761844519692,0.64300435,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1761844519918,0.64600435,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1761844520818,0.65100435,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1761844521297,0.64300435,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1761844521516,0.64500435,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1761844521734,0.64800435,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1761844526612,0.65800434,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1761844527243,0.69418662,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1761844527890,0.57956633,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1761844528103,0.59783615,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1761844528333,0.66135615,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1761844529191,0.66235615,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1761844529411,0.59883615,107610.0,107600.0,0.03991001]
["bitfinex","BTCUSD",1761844529643,0.20512615,107610.0,107600.0,0.03991001]
["bitfinex","BTCUSD",1761844529861,0.18685633,107610.0,107600.0,0.10133001]
["bitfinex","BTCUSD",1761844530072,0.18685633,107610.0,107600.0,0.03991001]
["bitfinex","BTCUSD",1761844530307,0.18685633,107610.0,107600.0,0.10133001]
["bitfinex","BTCUSD",1761844530726,0.18785633,107610.0,107600.0,0.10133001]
["bitfinex","BTCUSD",1761844531148,0.18585633,107610.0,107600.0,0.10133001]
["bitfinex","BTCUSD",1761844531357,0.18585633,107610.0,107600.0,0.10333001]
["bitfinex","BTCUSD",1761844531566,0.18585633,107610.0,107600.0,0.10633001]
["bitfinex","BTCUSD",1761844531776,0.18585633,107610.0,107600.0,0.29220361]
["bitfinex","BTCUSD",1761844531986,0.18585633,107610.0,107600.0,0.10633001]
["bitfinex","BTCUSD",1761844532638,0.18585633,107610.0,107600.0,0.04491001]
["bitfinex","BTCUSD",1761844532937,0.23956633,107610.0,107600.0,0.04491001]
["bitfinex","BTCUSD",1761844533158,0.25783615,107610.0,107600.0,0.04491001]
["bitfinex","BTCUSD",1761844533399,0.25800854,107610.0,107600.0,0.04491001]
["bitfinex","BTCUSD",1761844533632,0.32152854,107610.0,107600.0,0.00568634]
["bitfinex","BTCUSD",1761844533868,0.66152854,107610.0,107600.0,0.00568634]
["bitfinex","BTCUSD",1761844534580,0.66152854,107610.0,107600.0,0.00268634]
["bitfinex","BTCUSD",1761844534805,0.55608854,107610.0,107600.0,0.04059634]
["bitfinex","BTCUSD",1761844535017,0.59800854,107610.0,107600.0,0.04259634]
["bitfinex","BTCUSD",1761844535678,0.59800854,107610.0,107600.0,0.04159634]
["bitfinex","BTCUSD",1761844535894,0.59800854,107610.0,107600.0,0.04359634]
["bitfinex","BTCUSD",1761844536341,0.59800854,107610.0,107600.0,0.04559634]
["bitfinex","BTCUSD",1761844537030,0.59800854,107610.0,107600.0,0.00568634]
["bitfinex","BTCUSD",1761844537745,0.59800854,107610.0,107600.0,0.04559634]
["bitfinex","BTCUSD",1761844538397,0.01844221,107610.0,107600.0,0.10701634]
["bitfinex","BTCUSD",1761844538615,0.18585633,107610.0,107600.0,0.10701634]
["bitfinex","BTCUSD",1761844541572,0.21360034,107620.0,107600.0,0.29288994]
["bitfinex","BTCUSD",1761844541787,0.20428224,107620.0,107610.0,0.28718633]
["bitfinex","BTCUSD",1761844542010,0.21358519,107630.0,107610.0,0.28718522]
["bitfinex","BTCUSD",1761844542256,0.19514298,107630.0,107620.0,0.03991]
["bitfinex","BTCUSD",1761844542506,0.19514298,107630.0,107620.0,0.10133]
["bitfinex","BTCUSD",1761844543416,0.19514298,107630.0,107620.0,0.28716906]
["bitfinex","BTCUSD",1761844543626,0.20473046,107630.0,107620.0,0.28716906]
["bitfinex","BTCUSD",1761844544059,0.19514298,107630.0,107620.0,0.28716906]
["bitfinex","BTCUSD",1761844544282,0.19514298,107630.0,107620.0,0.10133]
["bitfinex","BTCUSD",1761844544495,0.24885298,107630.0,107620.0,0.03991]
["bitfinex","BTCUSD",1761844544724,0.18583906,107620.0,107610.0,0.06142]
["bitfinex","BTCUSD",1761844544939,0.18585633,107610.0,107600.0,0.09860229]
["bitfinex","BTCUSD",1761844545154,0.18585633,107610.0,107600.0,0.09760229]
["bitfinex","BTCUSD",1761844545373,0.18585633,107610.0,107600.0,0.32338589]
["bitfinex","BTCUSD",1761844545582,0.18585633,107610.0,107600.0,0.13751229]
["bitfinex","BTCUSD",1761844546049,0.20428127,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1761844546289,0.18583906,107620.0,107610.0,0.10333]
["bitfinex","BTCUSD",1761844546490,0.18583906,107620.0,107610.0,0.28718633]
["bitfinex","BTCUSD",1761844546718,0.18583906,107620.0,107610.0,0.10133]
["bitfinex","BTCUSD",1761844546930,0.04192,107620.0,107610.0,0.03991]
["bitfinex","BTCUSD",1761844547142,0.22775906,107620.0,107610.0,0.04036751]
["bitfinex","BTCUSD",1761844547355,0.18583906,107620.0,107610.0,0.10178751]
["bitfinex","BTCUSD",1761844549125,0.18583906,107620.0,107610.0,0.28964384]
["bitfinex","BTCUSD",1761844549363,0.18583906,107620.0,107610.0,0.10478751]
["bitfinex","BTCUSD",1761844549588,0.04192,107620.0,107610.0,0.04336751]
["bitfinex","BTCUSD",1761844549807,0.18583906,107620.0,107610.0,0.04336751]
["bitfinex","BTCUSD",1761844550244,0.18583906,107620.0,107610.0,0.10478751]
["bitfinex","BTCUSD",1761844550691,0.22775906,107620.0,107610.0,0.04336751]
["bitfinex","BTCUSD",1761844550924,0.30971714,107620.0,107610.0,0.00345751]
["bitfinex","BTCUSD",1761844551140,0.24619714,107620.0,107610.0,0.00345751]
["bitfinex","BTCUSD",1761844551363,0.30971714,107620.0,107610.0,0.00345751]
["bitfinex","BTCUSD",1761844551805,0.28665543,107620.0,107610.0,0.00345751]
["bitfinex","BTCUSD",1761844553011,0.22313543,107620.0,107610.0,0.04336751]
["bitfinex","BTCUSD",1761844553257,0.22313543,107620.0,107610.0,0.00345751]
["bitfinex","BTCUSD",1761844553498,0.28665543,107620.0,107610.0,0.00345751]
["bitfinex","BTCUSD",1761844553980,0.22313543,107620.0,107610.0,0.04336751]
["bitfinex","BTCUSD",1761844554487,0.22313543,107620.0,107610.0,0.04236751]
["bitfinex","BTCUSD",1761844555016,0.20469735,107620.0,107610.0,0.04036751]
["bitfinex","BTCUSD",1761844555279,0.16277735,107620.0,107610.0,0.10848751]
["bitfinex","BTCUSD",1761844555537,0.20525735,107620.0,107610.0,0.04136751]
["bitfinex","BTCUSD",1761844556155,0.28695543,107620.0,107610.0,0.00145751]
["bitfinex","BTCUSD",1761844556292,0.26851735,107620.0,107610.0,0.00145751]
["bitfinex","BTCUSD",1761844556502,0.28695543,107620.0,107610.0,0.00145751]
["bitfinex","BTCUSD",1761844557381,0.22369543,107620.0,107610.0,0.04719751]
["bitfinex","BTCUSD",1761844557800,0.28695543,107620.0,107610.0,0.00145751]
["bitfinex","BTCUSD",1761844558230,0.62695543,107620.0,107610.0,0.00145751]
["bitfinex","BTCUSD",1761844559136,0.62695543,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1761844559350,0.63181285,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1761844560475,0.63754285,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1761844560707,0.63954285,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1761844561388,0.67572513,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1761844561611,0.68472512,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1761844561839,0.69372511,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1761844562072,2.74587029,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1761844562530,2.74287029,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1761844562986,2.74187029,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1761844563231,2.74487029,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1761844564215,2.76127813,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1761844564449,2.76127813,107620.0,107520.0,0.00048]
["bitfinex","BTCUSD",1761844564450,0.57217687,107530.0,107520.0,0.00048]
["bitfinex","BTCUSD",1761844564692,0.6430346,107530.0,107520.0,0.00048]
["bitfinex","BTCUSD",1761844565174,0.58913708,107530.0,107520.0,0.00048]
["bitfinex","BTCUSD",1761844565403,0.58913708,107530.0,107520.0,0.11334]
["bitfinex","BTCUSD",1761844565404,0.1972946,107530.0,107520.0,0.11334]
["bitfinex","BTCUSD",1761844565661,0.19727731,107540.0,107520.0,0.2993519]
["bitfinex","BTCUSD",1761844565879,0.19727731,107540.0,107520.0,0.3003519]
["bitfinex","BTCUSD",1761844566107,0.19727851,107540.0,107520.0,0.2993519]
["bitfinex","BTCUSD",1761844566325,0.18597851,107540.0,107530.0,0.11286]
["bitfinex","BTCUSD",1761844566545,0.18597851,107540.0,107530.0,0.04574]
["bitfinex","BTCUSD",1761844566742,0.1859946,107530.0,107520.0,0.2556119]
["bitfinex","BTCUSD",1761844566990,0.1859946,107530.0,107520.0,0.0696]
["bitfinex","BTCUSD",1761844567218,0.1972946,107530.0,107520.0,0.05222]
["bitfinex","BTCUSD",1761844567455,0.2397746,107530.0,107520.0,0.00648]
["bitfinex","BTCUSD",1761844567698,0.3030346,107530.0,107520.0,0.00648]
["bitfinex","BTCUSD",1761844567908,0.1972946,107530.0,107520.0,0.05222]
["bitfinex","BTCUSD",1761844568157,0.1972946,107530.0,107520.0,0.11934]
["bitfinex","BTCUSD",1761844568376,0.18597799,107540.0,107520.0,0.11734]
["bitfinex","BTCUSD",1761844568595,0.1859946,107530.0,107520.0,0.25761128]
["bitfinex","BTCUSD",1761844568810,0.1859946,107530.0,107520.0,0.0736]
["bitfinex","BTCUSD",1761844569028,0.1859946,107530.0,107520.0,0.11734]
["bitfinex","BTCUSD",1761844569455,0.18597799,107540.0,107520.0,0.12034]
["bitfinex","BTCUSD",1761844569664,0.04248,107540.0,107530.0,0.04574]
["bitfinex","BTCUSD",1761844570101,0.04248,107540.0,107530.0,0.2317346]
["bitfinex","BTCUSD",1761844570310,0.04248,107540.0,107530.0,0.04574]
["bitfinex","BTCUSD",1761844570759,0.22845731,107540.0,107530.0,0.04574]
["bitfinex","BTCUSD",1761844571238,0.04248,107540.0,107530.0,0.04574]
["bitfinex","BTCUSD",1761844571567,0.36059471,107550.0,107530.0,0.2988546]
["bitfinex","BTCUSD",1761844571664,0.0113,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761844571888,0.23974001,107550.0,107540.0,0.23171731]
["bitfinex","BTCUSD",1761844572103,0.18597731,107540.0,107530.0,0.1899946]
["bitfinex","BTCUSD",1761844572325,0.04248,107540.0,107530.0,0.2357346]
["bitfinex","BTCUSD",1761844572533,0.04248,107540.0,107530.0,0.2317346]
["bitfinex","BTCUSD",1761844572747,0.22845731,107540.0,107520.0,0.25360451]
["bitfinex","BTCUSD",1761844572962,0.26981801,107550.0,107530.0,0.2317346]
["bitfinex","BTCUSD",1761844573193,0.06338674,107550.0,107540.0,0.23171731]
["bitfinex","BTCUSD",1761844573406,0.18597731,107540.0,107530.0,0.06712]
["bitfinex","BTCUSD",1761844573644,0.18597731,107540.0,107530.0,0.04574]
["bitfinex","BTCUSD",1761844573868,0.1859946,107530.0,107520.0,0.00048]
["bitfinex","BTCUSD",1761844574080,0.2397746,107530.0,107520.0,0.2322319]
["bitfinex","BTCUSD",1761844574290,0.18597731,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1761844574497,0.18597731,107540.0,107530.0,0.2317346]
["bitfinex","BTCUSD",1761844574709,0.18597731,107540.0,107530.0,0.2387346]
["bitfinex","BTCUSD",1761844574932,0.22845731,107540.0,107530.0,0.2387346]
["bitfinex","BTCUSD",1761844575138,0.04348,107540.0,107530.0,0.2367346]
["bitfinex","BTCUSD",1761844575374,0.22845731,107540.0,107530.0,0.2317346]
["bitfinex","BTCUSD",1761844575581,0.22845731,107540.0,107530.0,0.23756616]
["bitfinex","BTCUSD",1761844575794,0.04248,107540.0,107530.0,0.24056616]
["bitfinex","BTCUSD",1761844576013,0.34960674,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761844576250,0.34960674,107550.0,107540.0,0.28889731]
["bitfinex","BTCUSD",1761844576465,0.34960674,107550.0,107540.0,0.29049977]
["bitfinex","BTCUSD",1761844576687,0.53620272,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761844576899,0.58834719,107560.0,107540.0,0.24592731]
["bitfinex","BTCUSD",1761844577106,0.05421,107550.0,107540.0,0.22894731]
["bitfinex","BTCUSD",1761844577318,0.05421,107550.0,107540.0,0.23094731]
["bitfinex","BTCUSD",1761844577541,0.01142,107550.0,107540.0,0.23094731]
["bitfinex","BTCUSD",1761844577758,0.54555719,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761844577992,0.61016719,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761844578203,0.65295719,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761844578651,0.01026,107560.0,107550.0,0.23466001]
["bitfinex","BTCUSD",1761844578875,0.05305,107560.0,107550.0,0.23466001]
["bitfinex","BTCUSD",1761844579101,0.01126,107560.0,107550.0,0.24366001]
["bitfinex","BTCUSD",1761844579382,0.01126,107560.0,107550.0,0.30361001]
["bitfinex","BTCUSD",1761844579842,0.001,107560.0,107550.0,0.30361001]
["bitfinex","BTCUSD",1761844580061,0.001,107560.0,107550.0,0.33979229]
["bitfinex","BTCUSD",1761844580293,0.00090702,107560.0,107550.0,0.33979229]
["bitfinex","BTCUSD",1761844581566,0.29424974,107560.0,107550.0,0.009]
["bitfinex","BTCUSD",1761844581988,0.29424974,107560.0,107550.0,0.19496001]
["bitfinex","BTCUSD",1761844582206,0.29424974,107560.0,107550.0,0.01037341]
["bitfinex","BTCUSD",1761844585181,0.04369702,107560.0,107550.0,0.05394341]
["bitfinex","BTCUSD",1761844585389,0.04369702,107560.0,107550.0,0.30820342]
["bitfinex","BTCUSD",1761844585390,0.00090702,107560.0,107550.0,0.30820342]
["bitfinex","BTCUSD",1761844585625,0.00090702,107560.0,107550.0,0.24563342]
["bitfinex","BTCUSD",1761844585841,0.00090702,107560.0,107550.0,0.30820342]
["bitfinex","BTCUSD",1761844588659,0.00090702,107560.0,107550.0,0.3443857]
["bitfinex","BTCUSD",1761844590867,0.00090702,107560.0,107550.0,0.6843857]
["bitfinex","BTCUSD",1761844592072,0.18684974,107560.0,107550.0,0.6843857]
["bitfinex","BTCUSD",1761844592289,0.22972974,107560.0,107550.0,0.24563342]
["bitfinex","BTCUSD",1761844592495,0.00090702,107560.0,107550.0,0.30820342]
["bitfinex","BTCUSD",1761844593143,0.00090702,107560.0,107550.0,0.3443857]
["bitfinex","BTCUSD",1761844594249,0.00090702,107560.0,107550.0,0.6843857]
["bitfinex","BTCUSD",1761844594928,0.04378702,107560.0,107550.0,0.5782457]
["bitfinex","BTCUSD",1761844595170,0.1859946,107530.0,107520.0,0.00048]
["bitfinex","BTCUSD",1761844595408,0.5812946,107530.0,107520.0,0.00048]
["bitfinex","BTCUSD",1761844595619,0.68074688,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844595837,0.69074687,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844596046,0.6445646,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844596490,0.73852313,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844596937,0.73952313,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844597191,0.76977835,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844597830,0.72952313,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844598038,0.52206754,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844598241,0.70706214,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844598480,0.70906214,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844598686,0.71406214,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844598892,0.70406215,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844599330,0.6922477,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844599537,0.71203796,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844599765,2.71403796,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844601437,2.71503796,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844602075,2.72503795,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844602782,0.72403795,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844603212,0.70424769,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844603433,0.64806543,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844603877,0.33952642,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844604091,0.3065646,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844604737,0.35204559,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844604956,0.35604559,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844605378,0.36004559,107530.0,107520.0,0.00100001]
["bitfinex","BTCUSD",1761844605651,0.35604559,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761844605841,0.35004559,107530.0,107520.0,0.00100001]
["bitfinex","BTCUSD",1761844606967,0.28677559,107530.0,107520.0,0.00100001]
["bitfinex","BTCUSD",1761844607205,0.28677559,107530.0,107520.0,0.18701191]
["bitfinex","BTCUSD",1761844607464,0.03690611,107530.0,107520.0,0.29415191]
["bitfinex","BTCUSD",1761844607695,0.01714977,107530.0,107520.0,0.29415191]
["bitfinex","BTCUSD",1761844607919,0.22746432,107550.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1761844608138,0.25315995,107550.0,107540.0,0.05068]
["bitfinex","BTCUSD",1761844608573,0.29603995,107550.0,107540.0,0.23665731]
["bitfinex","BTCUSD",1761844608793,0.03686499,107550.0,107540.0,0.29922731]
["bitfinex","BTCUSD",1761844609011,0.02569567,107550.0,107540.0,0.23665731]
["bitfinex","BTCUSD",1761844609219,0.01713042,107550.0,107540.0,0.29922731]
["bitfinex","BTCUSD",1761844609437,0.18596001,107550.0,107540.0,0.29922731]
["bitfinex","BTCUSD",1761844609650,0.01813042,107550.0,107540.0,0.29922731]
["bitfinex","BTCUSD",1761844610314,0.20409043,107550.0,107540.0,0.29922731]
["bitfinex","BTCUSD",1761844610524,0.18596001,107550.0,107540.0,0.29922731]
["bitfinex","BTCUSD",1761844610950,0.18596001,107550.0,107540.0,0.05068]
["bitfinex","BTCUSD",1761844611161,0.20309183,107550.0,107540.0,0.05068]
["bitfinex","BTCUSD",1761844611378,0.24597183,107550.0,107540.0,0.00711]
["bitfinex","BTCUSD",1761844611598,0.18597731,107540.0,107530.0,0.00711]
["bitfinex","BTCUSD",1761844611844,0.18600599,107530.0,107520.0,0.5260119]
["bitfinex","BTCUSD",1761844612092,0.32116074,107540.0,107520.0,0.5260119]
["bitfinex","BTCUSD",1761844612307,0.27502443,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1761844612539,0.27502443,107540.0,107530.0,0.00711]
["bitfinex","BTCUSD",1761844612753,0.33829443,107540.0,107530.0,0.00711]
["bitfinex","BTCUSD",1761844612969,0.27502443,107540.0,107530.0,0.00711]
["bitfinex","BTCUSD",1761844613414,0.18600168,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1761844613862,0.18600168,107530.0,107520.0,0.2295819]
["bitfinex","BTCUSD",1761844614082,0.21501074,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1761844614302,0.01973457,107540.0,107530.0,0.3033646]
["bitfinex","BTCUSD",1761844614510,0.18597731,107540.0,107530.0,0.3033646]
["bitfinex","BTCUSD",1761844614741,0.18597731,107540.0,107530.0,0.04853]
["bitfinex","BTCUSD",1761844615159,0.18597731,107540.0,107530.0,0.2345246]
["bitfinex","BTCUSD",1761844616031,0.20569458,107550.0,107530.0,0.3023646]
["bitfinex","BTCUSD",1761844616236,0.19452792,107550.0,107540.0,0.22739731]
["bitfinex","BTCUSD",1761844616469,0.18596001,107550.0,107540.0,0.22739731]
["bitfinex","BTCUSD",1761844616678,0.19452964,107550.0,107540.0,0.04142]
["bitfinex","BTCUSD",1761844616882,0.19452975,107550.0,107540.0,0.04142]
["bitfinex","BTCUSD",1761844617097,0.19452975,107550.0,107540.0,0.24599504]
["bitfinex","BTCUSD",1761844617309,0.21497474,107560.0,107540.0,0.29023731]
["bitfinex","BTCUSD",1761844617522,0.2313952,107560.0,107550.0,0.22738001]
["bitfinex","BTCUSD",1761844618842,0.232702,107560.0,107550.0,0.22738001]
["bitfinex","BTCUSD",1761844619259,0.232702,107560.0,107550.0,0.22838001]
["bitfinex","BTCUSD",1761844619686,0.232702,107560.0,107550.0,0.22938001]
["bitfinex","BTCUSD",1761844620156,0.232702,107560.0,107550.0,0.04342]
["bitfinex","BTCUSD",1761844620600,0.232702,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1761844620601,0.337022,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1761844621658,0.276642,107560.0,107550.0,0.22938001]
["bitfinex","BTCUSD",1761844621863,0.23274316,107560.0,107550.0,0.29222001]
["bitfinex","BTCUSD",1761844622266,0.27668316,107560.0,107550.0,0.04342]
["bitfinex","BTCUSD",1761844622892,0.27668316,107560.0,107550.0,0.22938001]
["bitfinex","BTCUSD",1761844623310,0.27668316,107560.0,107550.0,0.04342]
["bitfinex","BTCUSD",1761844623530,0.33706316,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1761844626773,0.1859946,107530.0,107520.0,0.53531249]
["bitfinex","BTCUSD",1761844626983,0.20577033,107530.0,107520.0,0.5260119]
["bitfinex","BTCUSD",1761844627197,0.01977573,107530.0,107520.0,0.6302719]
["bitfinex","BTCUSD",1761844627675,0.20577033,107530.0,107520.0,0.6302719]
["bitfinex","BTCUSD",1761844627917,0.5260119,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761844628133,0.57159314,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761844628350,0.67591314,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761844628995,0.20578763,107520.0,107510.0,0.04737909]
["bitfinex","BTCUSD",1761844629190,0.20578763,107520.0,107510.0,0.06598201]
["bitfinex","BTCUSD",1761844629436,0.01977573,107520.0,107510.0,0.23340829]
["bitfinex","BTCUSD",1761844629653,0.01977573,107520.0,107510.0,0.29624829]
["bitfinex","BTCUSD",1761844629874,0.01977573,107520.0,107510.0,0.67243057]
["bitfinex","BTCUSD",1761844630080,0.001,107530.0,107520.0,0.22219418]
["bitfinex","BTCUSD",1761844630081,0.01977573,107530.0,107520.0,0.22219418]
["bitfinex","BTCUSD",1761844630287,0.01977573,107530.0,107520.0,0.32645418]
["bitfinex","BTCUSD",1761844630501,0.01977573,107530.0,107520.0,0.32845418]
["bitfinex","BTCUSD",1761844630718,0.20577033,107530.0,107520.0,0.07960228]
["bitfinex","BTCUSD",1761844630921,0.01977573,107530.0,107520.0,0.32845418]
["bitfinex","BTCUSD",1761844631126,0.20577033,107530.0,107520.0,0.26361418]
["bitfinex","BTCUSD",1761844631333,0.20577033,107530.0,107520.0,0.26761418]
["bitfinex","BTCUSD",1761844631901,0.20577033,107530.0,107520.0,0.33045418]
["bitfinex","BTCUSD",1761844632105,0.01977573,107530.0,107520.0,0.26761418]
["bitfinex","BTCUSD",1761844632304,0.20577033,107530.0,107520.0,0.26961418]
["bitfinex","BTCUSD",1761844632696,0.01977573,107530.0,107520.0,0.26961418]
["bitfinex","BTCUSD",1761844632919,0.01977573,107530.0,107520.0,0.33245418]
["bitfinex","BTCUSD",1761844633335,0.20577033,107530.0,107520.0,0.04742]
["bitfinex","BTCUSD",1761844633555,0.21436798,107530.0,107520.0,0.2334319]
["bitfinex","BTCUSD",1761844633713,0.20577033,107530.0,107520.0,0.2962719]
["bitfinex","BTCUSD",1761844633909,0.21436801,107530.0,107520.0,0.04742]
["bitfinex","BTCUSD",1761844634169,0.20577033,107530.0,107520.0,0.04742]
["bitfinex","BTCUSD",1761844634369,0.21436846,107530.0,107520.0,0.04742]
["bitfinex","BTCUSD",1761844634524,0.21436792,107530.0,107520.0,0.04742]
["bitfinex","BTCUSD",1761844634735,0.21436792,107530.0,107520.0,0.006]
["bitfinex","BTCUSD",1761844634736,0.25830792,107530.0,107520.0,0.006]
["bitfinex","BTCUSD",1761844634959,0.31868792,107530.0,107520.0,0.006]
["bitfinex","BTCUSD",1761844635781,1.33262942,107530.0,107520.0,0.006]
["bitfinex","BTCUSD",1761844635985,1.67262942,107530.0,107520.0,0.006]
["bitfinex","BTCUSD",1761844636512,1.67262942,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1761844636728,0.1860119,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761844636917,1.66828672,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761844637068,1.16131597,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761844637914,0.21438522,107520.0,107510.0,0.23158829]
["bitfinex","BTCUSD",1761844638127,0.21438522,107520.0,107510.0,0.04555909]
["bitfinex","BTCUSD",1761844638560,0.21438522,107520.0,107510.0,0.23258829]
["bitfinex","BTCUSD",1761844639031,0.21438522,107520.0,107510.0,0.29030829]
["bitfinex","BTCUSD",1761844639032,0.02837332,107520.0,107510.0,0.29030829]
["bitfinex","BTCUSD",1761844639714,0.21438522,107520.0,107510.0,0.04655909]
["bitfinex","BTCUSD",1761844639939,0.76278106,107520.0,107510.0,0.00222909]
["bitfinex","BTCUSD",1761844640175,0.82122106,107520.0,107510.0,0.00222909]
["bitfinex","BTCUSD",1761844640701,0.82122106,107520.0,107510.0,0.00622909]
["bitfinex","BTCUSD",1761844641130,0.82122106,107520.0,107510.0,0.14792909]
["bitfinex","BTCUSD",1761844641540,0.82122106,107520.0,107510.0,0.00522909]
["bitfinex","BTCUSD",1761844641915,0.82122106,107520.0,107510.0,0.00322909]
["bitfinex","BTCUSD",1761844642393,0.82122106,107520.0,107510.0,0.00422909]
["bitfinex","BTCUSD",1761844644614,0.25581031,107520.0,107510.0,0.00995909]
["bitfinex","BTCUSD",1761844644836,0.21429031,107520.0,107510.0,0.29238829]
["bitfinex","BTCUSD",1761844645070,0.02827841,107520.0,107510.0,0.66857057]
["bitfinex","BTCUSD",1761844647702,0.72202279,107540.0,107510.0,0.66857057]
["bitfinex","BTCUSD",1761844647914,0.1859946,107530.0,107520.0,0.24356821]
["bitfinex","BTCUSD",1761844648319,0.20577033,107530.0,107510.0,0.66857057]
["bitfinex","BTCUSD",1761844648539,0.20577033,107530.0,107520.0,0.03883]
["bitfinex","BTCUSD",1761844649220,0.71274108,107530.0,107520.0,0.03883]
["bitfinex","BTCUSD",1761844649452,0.1860119,107520.0,107510.0,0.43971137]
["bitfinex","BTCUSD",1761844649680,0.55989024,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761844649911,0.80413787,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761844650141,1.31110862,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761844650834,0.80857838,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761844651504,0.80857838,107520.0,107510.0,0.00222909]
["bitfinex","BTCUSD",1761844651984,0.81716937,107520.0,107510.0,0.00322909]
["bitfinex","BTCUSD",1761844652626,0.81719138,107520.0,107510.0,0.00322909]
["bitfinex","BTCUSD",1761844653329,0.62162741,107520.0,107510.0,0.00322909]
["bitfinex","BTCUSD",1761844654456,0.61303642,107520.0,107510.0,0.00322909]
["bitfinex","BTCUSD",1761844654698,0.61303642,107520.0,107510.0,0.00122909]
["bitfinex","BTCUSD",1761844654915,1.12200717,107520.0,107510.0,0.00122909]
["bitfinex","BTCUSD",1761844655383,1.52796546,107520.0,107500.0,10.0]
["bitfinex","BTCUSD",1761844655611,0.78881995,107510.0,107500.0,9.56164703]
["bitfinex","BTCUSD",1761844655910,0.81721598,107510.0,107500.0,9.56164703]
["bitfinex","BTCUSD",1761844656957,0.82872346,107510.0,107500.0,9.56164703]
["bitfinex","BTCUSD",1761844657387,1.16872346,107510.0,107500.0,9.56164703]
["bitfinex","BTCUSD",1761844657598,1.16012517,107510.0,107500.0,9.56164703]
["bitfinex","BTCUSD",1761844657812,0.25879442,107510.0,107500.0,9.56164703]
["bitfinex","BTCUSD",1761844658017,0.76576517,107510.0,107500.0,9.56164703]
["bitfinex","BTCUSD",1761844658479,0.57973597,107510.0,107500.0,9.78652354]
["bitfinex","BTCUSD",1761844658686,0.53176849,107510.0,107500.0,9.84409354]
["bitfinex","BTCUSD",1761844659101,0.54093929,107510.0,107500.0,9.84409354]
["bitfinex","BTCUSD",1761844659308,0.53176849,107510.0,107500.0,9.84409354]
["bitfinex","BTCUSD",1761844659745,0.52876849,107510.0,107500.0,9.84409354]
["bitfinex","BTCUSD",1761844660133,0.52676849,107510.0,107500.0,9.74769354]
["bitfinex","BTCUSD",1761844660381,0.24428694,107510.0,107500.0,9.56164703]
["bitfinex","BTCUSD",1761844660598,0.80861769,107510.0,107500.0,9.56264703]
["bitfinex","BTCUSD",1761844660808,1.16641449,107510.0,107500.0,9.56464703]
["bitfinex","BTCUSD",1761844661465,1.16641449,107510.0,107500.0,9.56287616]
["bitfinex","BTCUSD",1761844661680,1.16941449,107510.0,107500.0,9.56287616]
["bitfinex","BTCUSD",1761844661922,1.16941449,107510.0,107500.0,9.56187616]
["bitfinex","BTCUSD",1761844662374,1.17727667,107510.0,107500.0,9.56287616]
["bitfinex","BTCUSD",1761844662597,1.17427667,107510.0,107500.0,9.49842616]
["bitfinex","BTCUSD",1761844662821,1.17427667,107510.0,107500.0,8.13522921]
["bitfinex","BTCUSD",1761844662822,3.73931677,107510.0,107500.0,8.13522921]
["bitfinex","BTCUSD",1761844663059,3.73931677,107510.0,107500.0,7.90541765]
["bitfinex","BTCUSD",1761844663060,3.76231675,107510.0,107500.0,7.90541765]
["bitfinex","BTCUSD",1761844663265,2.72161032,107510.0,107500.0,7.81419529]
["bitfinex","BTCUSD",1761844663480,2.72261032,107510.0,107500.0,7.7233405]
["bitfinex","BTCUSD",1761844663759,3.72023357,107510.0,107500.0,7.49790076]
["bitfinex","BTCUSD",1761844663972,2.69529208,107510.0,107500.0,7.49790076]
["bitfinex","BTCUSD",1761844664184,2.70429207,107510.0,107500.0,5.14220211]
["bitfinex","BTCUSD",1761844664395,3.21726282,107510.0,107500.0,5.14220211]
["bitfinex","BTCUSD",1761844664613,3.20726283,107510.0,107500.0,5.14220211]
["bitfinex","BTCUSD",1761844664825,3.81191009,107510.0,107500.0,3.72733051]
["bitfinex","BTCUSD",1761844665040,2.8428145,107510.0,107500.0,3.5668865]
["bitfinex","BTCUSD",1761844665256,2.37029207,107510.0,107500.0,3.53894233]
["bitfinex","BTCUSD",1761844665474,2.86426283,107510.0,107500.0,3.53794233]
["bitfinex","BTCUSD",1761844665801,2.33110979,107510.0,107500.0,3.53794233]
["bitfinex","BTCUSD",1761844665993,0.3261098,107510.0,107500.0,3.53894233]
["bitfinex","BTCUSD",1761844666219,0.83644161,107510.0,107500.0,3.53894233]
["bitfinex","BTCUSD",1761844666450,0.84344161,107510.0,107500.0,3.53994233]
["bitfinex","BTCUSD",1761844666674,0.87462389,107510.0,107500.0,3.08037625]
["bitfinex","BTCUSD",1761844666901,3.23162387,107510.0,107500.0,3.08037625]
["bitfinex","BTCUSD",1761844667137,3.25285389,107510.0,107500.0,2.63466833]
["bitfinex","BTCUSD",1761844667365,3.23262387,107510.0,107500.0,2.34440486]
["bitfinex","BTCUSD",1761844667642,3.23362387,107510.0,107500.0,2.25006683]
["bitfinex","BTCUSD",1761844668110,3.23362387,107510.0,107500.0,1.78575395]
["bitfinex","BTCUSD",1761844668355,0.66829312,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844668583,0.77941161,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844669033,0.77454943,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844669480,0.60757868,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844669722,1.11454943,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844669984,1.11354943,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844671103,1.11554943,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844671594,1.39342109,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844672450,1.39142109,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844672654,1.39342109,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844674491,0.60856927,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844674700,1.39341168,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844675426,1.37361394,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844675640,0.60857193,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844676720,0.26824193,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844676930,0.32826193,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844677134,0.26824193,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844677365,0.60824193,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844677574,0.59888087,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844678289,0.59488087,107510.0,107500.0,1.65759755]
["bitfinex","BTCUSD",1761844678497,0.59388087,107510.0,107500.0,1.65759755]
["bitfinex","BTCUSD",1761844678917,0.59288087,107510.0,107500.0,1.65759755]
["bitfinex","BTCUSD",1761844679403,0.59388087,107510.0,107500.0,1.66059755]
["bitfinex","BTCUSD",1761844679621,0.65390988,107510.0,107500.0,1.66059755]
["bitfinex","BTCUSD",1761844679834,0.65390988,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844680031,0.65390988,107510.0,107500.0,1.66159755]
["bitfinex","BTCUSD",1761844680256,0.59388988,107510.0,107500.0,1.72821755]
["bitfinex","BTCUSD",1761844680516,0.65390988,107510.0,107500.0,1.66159755]
["bitfinex","BTCUSD",1761844680717,0.59409988,107510.0,107500.0,1.66159755]
["bitfinex","BTCUSD",1761844681391,0.65390988,107510.0,107500.0,1.66159755]
["bitfinex","BTCUSD",1761844681831,0.59409988,107510.0,107500.0,1.66159755]
["bitfinex","BTCUSD",1761844682047,1.43875229,107510.0,107500.0,1.66159755]
["bitfinex","BTCUSD",1761844682940,1.43875229,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844683160,0.65290988,107510.0,107500.0,1.65759755]
["bitfinex","BTCUSD",1761844683398,1.43975229,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844684055,0.65490988,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844684290,1.43975229,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844684983,1.09975229,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844685206,1.43975229,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844685655,1.44461498,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844686593,3.44461498,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844686831,1.44461498,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844687975,1.48079726,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844688204,0.65977257,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844688434,1.44461498,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844689555,0.31977257,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844689795,0.25509988,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844690255,0.65490988,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844690697,1.43975229,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844691375,0.59509988,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844691598,1.37994229,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844691814,1.43975229,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844692525,1.37994229,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844692983,1.43975229,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844693643,1.37994229,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844694073,0.59509988,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844694296,1.37994229,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844694700,1.43975229,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844695416,0.65490988,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844695627,1.43975229,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844697589,1.37994229,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844698743,1.43975229,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844698953,0.65490988,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844699102,1.43975229,107510.0,107500.0,1.65859755]
["bitfinex","BTCUSD",1761844699456,1.43975229,107510.0,107500.0,1.60829492]
["bitfinex","BTCUSD",1761844699659,0.59509988,107510.0,107500.0,1.60829492]
["bitfinex","BTCUSD",1761844699792,1.37994229,107510.0,107500.0,1.60829492]
["bitfinex","BTCUSD",1761844700476,1.43975229,107510.0,107500.0,1.60829492]
["bitfinex","BTCUSD",1761844701677,1.37994229,107510.0,107500.0,1.60829492]
["bitfinex","BTCUSD",1761844701902,0.59509988,107510.0,107500.0,1.67438492]
["bitfinex","BTCUSD",1761844703156,0.25509988,107510.0,107500.0,1.67438492]
["bitfinex","BTCUSD",1761844703360,0.06907068,107510.0,107500.0,1.67438492]
["bitfinex","BTCUSD",1761844703663,0.25509988,107510.0,107500.0,1.67438492]
["bitfinex","BTCUSD",1761844704825,0.03040068,107510.0,107500.0,2.73924384]
["bitfinex","BTCUSD",1761844705662,0.02840068,107510.0,107500.0,2.73824384]
["bitfinex","BTCUSD",1761844706067,0.00960028,107510.0,107500.0,2.74624384]
["bitfinex","BTCUSD",1761844706297,0.02940068,107510.0,107500.0,2.74624384]
["bitfinex","BTCUSD",1761844706524,0.02940068,107510.0,107500.0,1.96140143]
["bitfinex","BTCUSD",1761844707358,0.21533396,107530.0,107510.0,0.18602206]
["bitfinex","BTCUSD",1761844707582,0.02933836,107530.0,107520.0,0.08421]
["bitfinex","BTCUSD",1761844707808,0.21533296,107530.0,107520.0,0.08421]
["bitfinex","BTCUSD",1761844707978,0.01983031,107530.0,107520.0,0.17818]
["bitfinex","BTCUSD",1761844708199,0.01983031,107530.0,107520.0,0.3641919]
["bitfinex","BTCUSD",1761844708555,0.01983031,107530.0,107520.0,0.17818]
["bitfinex","BTCUSD",1761844709020,0.23122491,107530.0,107520.0,0.08421]
["bitfinex","BTCUSD",1761844709148,0.23122491,107530.0,107520.0,0.08521]
["bitfinex","BTCUSD",1761844709999,0.04523031,107530.0,107520.0,0.08521]
["bitfinex","BTCUSD",1761844710160,0.01983031,107530.0,107520.0,0.08521]
["bitfinex","BTCUSD",1761844710523,0.01983031,107530.0,107520.0,0.3651919]
["bitfinex","BTCUSD",1761844710754,0.00953725,107540.0,107520.0,0.3651919]
["bitfinex","BTCUSD",1761844710957,0.00953725,107540.0,107530.0,0.17818]
["bitfinex","BTCUSD",1761844711157,0.20721814,107550.0,107530.0,0.36417353]
["bitfinex","BTCUSD",1761844711288,0.22329001,107550.0,107540.0,0.06471]
["bitfinex","BTCUSD",1761844711490,0.18747856,107560.0,107540.0,0.06471]
["bitfinex","BTCUSD",1761844711690,0.22467856,107560.0,107550.0,0.08421]
["bitfinex","BTCUSD",1761844711946,0.23421179,107560.0,107550.0,0.08421]
["bitfinex","BTCUSD",1761844712159,0.01106907,107560.0,107550.0,0.17818]
["bitfinex","BTCUSD",1761844712369,0.00153584,107560.0,107550.0,0.36414001]
["bitfinex","BTCUSD",1761844713100,0.00153584,107560.0,107550.0,0.36614001]
["bitfinex","BTCUSD",1761844713515,0.00153584,107560.0,107550.0,0.36814001]
["bitfinex","BTCUSD",1761844713720,0.00253584,107560.0,107550.0,0.36814001]
["bitfinex","BTCUSD",1761844714137,0.00253584,107560.0,107550.0,0.36614001]
["bitfinex","BTCUSD",1761844714966,0.00253584,107560.0,107550.0,0.36914001]
["bitfinex","BTCUSD",1761844715944,0.00253584,107560.0,107550.0,0.40532229]
["bitfinex","BTCUSD",1761844719114,0.00253584,107560.0,107550.0,1.5301647]
["bitfinex","BTCUSD",1761844719333,0.00253584,107560.0,107550.0,0.74532229]
["bitfinex","BTCUSD",1761844719536,0.00253584,107560.0,107550.0,1.5301647]
["bitfinex","BTCUSD",1761844719734,0.00253584,107560.0,107550.0,0.74532229]
["bitfinex","BTCUSD",1761844720052,0.00253584,107560.0,107550.0,1.54016469]
["bitfinex","BTCUSD",1761844720457,0.00153584,107560.0,107550.0,1.53516469]
["bitfinex","BTCUSD",1761844720636,0.00253584,107560.0,107550.0,1.58212469]
["bitfinex","BTCUSD",1761844720843,0.00253584,107560.0,107550.0,0.79428229]
["bitfinex","BTCUSD",1761844721016,0.00153584,107560.0,107550.0,0.74832229]
["bitfinex","BTCUSD",1761844721217,0.00153584,107560.0,107550.0,0.74032229]
["bitfinex","BTCUSD",1761844721643,0.00253584,107560.0,107550.0,0.75232229]
["bitfinex","BTCUSD",1761844722064,0.00153584,107560.0,107550.0,0.74032229]
["bitfinex","BTCUSD",1761844722281,0.00253584,107560.0,107550.0,0.74632229]
["bitfinex","BTCUSD",1761844723079,0.00153584,107560.0,107550.0,0.88602229]
["bitfinex","BTCUSD",1761844723490,0.00253584,107560.0,107550.0,0.89702229]
["bitfinex","BTCUSD",1761844726305,0.00253584,107560.0,107550.0,0.75132229]
["bitfinex","BTCUSD",1761844728100,0.00253584,107560.0,107550.0,0.71514001]
["bitfinex","BTCUSD",1761844729945,0.00253584,107560.0,107550.0,0.75132229]
["bitfinex","BTCUSD",1761844730167,0.00253584,107560.0,107550.0,1.5361647]
["bitfinex","BTCUSD",1761844730457,0.00253584,107560.0,107550.0,1.6818647]
["bitfinex","BTCUSD",1761844730671,0.98002098,107610.0,107590.0,0.08421]
["bitfinex","BTCUSD",1761844730891,0.98857039,107610.0,107590.0,0.08421]
["bitfinex","BTCUSD",1761844731095,0.1858736,107600.0,107590.0,0.08421]
["bitfinex","BTCUSD",1761844731343,1.02876542,107600.0,107590.0,0.0195]
["bitfinex","BTCUSD",1761844731550,0.7595398,107600.0,107590.0,0.08421]
["bitfinex","BTCUSD",1761844731766,0.51478942,107600.0,107590.0,0.08421]
["bitfinex","BTCUSD",1761844732014,0.51478942,107600.0,107590.0,0.17818]
["bitfinex","BTCUSD",1761844732659,0.31737284,107600.0,107590.0,0.17818]
["bitfinex","BTCUSD",1761844732870,0.001,107600.0,107590.0,0.36406987]
["bitfinex","BTCUSD",1761844734231,0.001,107600.0,107590.0,0.17818]
["bitfinex","BTCUSD",1761844734435,0.1868736,107600.0,107590.0,0.17818]
["bitfinex","BTCUSD",1761844735063,0.68079645,107600.0,107590.0,0.17818]
["bitfinex","BTCUSD",1761844735268,0.73029645,107600.0,107590.0,0.0195]
["bitfinex","BTCUSD",1761844735493,0.80348645,107600.0,107590.0,0.0195]
["bitfinex","BTCUSD",1761844735693,0.18589088,107590.0,107580.0,0.0195]
["bitfinex","BTCUSD",1761844735901,0.18593543,107570.0,107560.0,0.01859427]
["bitfinex","BTCUSD",1761844736112,0.18593543,107570.0,107560.0,0.09807]
["bitfinex","BTCUSD",1761844736321,0.74190435,107570.0,107550.0,0.038096]
["bitfinex","BTCUSD",1761844736523,0.69218273,107560.0,107550.0,0.0195]
["bitfinex","BTCUSD",1761844736885,0.69218273,107560.0,107550.0,0.0815]
["bitfinex","BTCUSD",1761844737514,0.50624001,107560.0,107550.0,0.0815]
["bitfinex","BTCUSD",1761844737691,0.69240435,107570.0,107550.0,0.17957]
["bitfinex","BTCUSD",1761844737885,0.18594272,107560.0,107550.0,0.17957]
["bitfinex","BTCUSD",1761844738146,0.69240435,107570.0,107550.0,0.17957]
["bitfinex","BTCUSD",1761844738556,0.69240435,107570.0,107550.0,0.36852954]
["bitfinex","BTCUSD",1761844739018,0.69240435,107570.0,107550.0,0.18257]
["bitfinex","BTCUSD",1761844739173,0.69240435,107570.0,107560.0,0.062]
["bitfinex","BTCUSD",1761844739376,0.18616434,107570.0,107560.0,0.062]
["bitfinex","BTCUSD",1761844739740,0.18616434,107570.0,107560.0,0.34601272]
["bitfinex","BTCUSD",1761844739741,0.00022891,107570.0,107560.0,0.34601272]
["bitfinex","BTCUSD",1761844740038,0.18615435,107570.0,107560.0,0.16007]
["bitfinex","BTCUSD",1761844740464,0.18594272,107560.0,107550.0,0.0195]
["bitfinex","BTCUSD",1761844740668,0.69291273,107560.0,107550.0,0.0195]
["bitfinex","BTCUSD",1761844740857,0.69291273,107560.0,107550.0,0.0215]
["bitfinex","BTCUSD",1761844741033,0.69291273,107560.0,107550.0,0.0235]
["bitfinex","BTCUSD",1761844741639,0.69291273,107560.0,107550.0,0.0835]
["bitfinex","BTCUSD",1761844741793,0.69291273,107560.0,107550.0,0.0855]
["bitfinex","BTCUSD",1761844742030,0.75419273,107560.0,107550.0,0.0835]
["bitfinex","BTCUSD",1761844742480,0.77399461,107560.0,107550.0,0.0215]
["bitfinex","BTCUSD",1761844742898,0.77399461,107560.0,107550.0,0.0225]
["bitfinex","BTCUSD",1761844743552,0.77399461,107560.0,107550.0,0.0845]
["bitfinex","BTCUSD",1761844744185,0.2677546,107560.0,107550.0,0.0845]
["bitfinex","BTCUSD",1761844744428,0.77399461,107560.0,107550.0,0.0845]
["bitfinex","BTCUSD",1761844744650,0.78259023,107560.0,107550.0,0.0225]
["bitfinex","BTCUSD",1761844744877,1.68964024,107560.0,107550.0,0.003]
["bitfinex","BTCUSD",1761844745345,1.68964024,107560.0,107520.0,0.01891]
["bitfinex","BTCUSD",1761844745346,0.1859946,107530.0,107520.0,0.01891]
["bitfinex","BTCUSD",1761844745585,0.1859946,107530.0,107510.0,0.02044622]
["bitfinex","BTCUSD",1761844745586,0.1860119,107520.0,107510.0,0.02044622]
["bitfinex","BTCUSD",1761844745812,0.72064941,107520.0,107510.0,0.02044622]
["bitfinex","BTCUSD",1761844746035,0.72064941,107520.0,107510.0,0.08244622]
["bitfinex","BTCUSD",1761844746285,0.84333941,107520.0,107510.0,0.00153622]
["bitfinex","BTCUSD",1761844746499,1.68957942,107520.0,107510.0,0.00153622]
["bitfinex","BTCUSD",1761844746722,1.68957942,107520.0,107510.0,0.00353622]
["bitfinex","BTCUSD",1761844746723,1.69886819,107520.0,107510.0,0.00353622]
["bitfinex","BTCUSD",1761844746942,1.69886819,107520.0,107510.0,0.00153622]
["bitfinex","BTCUSD",1761844747596,1.69886819,107520.0,107510.0,0.00253622]
["bitfinex","BTCUSD",1761844747759,1.69886819,107520.0,107510.0,0.00153622]
["bitfinex","BTCUSD",1761844748179,1.70186819,107520.0,107510.0,0.00153622]
["bitfinex","BTCUSD",1761844749252,1.70486819,107520.0,107510.0,0.00253622]
["bitfinex","BTCUSD",1761844749671,1.19862818,107520.0,107510.0,0.00253622]
["bitfinex","BTCUSD",1761844750102,0.69238817,107520.0,107510.0,0.00253622]
["bitfinex","BTCUSD",1761844750524,1.70486819,107520.0,107510.0,0.00253622]
["bitfinex","BTCUSD",1761844750761,0.69238817,107520.0,107510.0,0.00253622]
["bitfinex","BTCUSD",1761844750978,3.74105047,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1761844751187,2.58345384,107510.0,107500.0,1.60706579]
["bitfinex","BTCUSD",1761844751400,3.17100899,107510.0,107500.0,1.60706579]
["bitfinex","BTCUSD",1761844751829,1.16241337,107510.0,107500.0,1.60706579]
["bitfinex","BTCUSD",1761844752047,1.12623109,107510.0,107500.0,1.60706579]
["bitfinex","BTCUSD",1761844752858,1.12823109,107510.0,107500.0,1.60706579]
["bitfinex","BTCUSD",1761844753077,1.13023109,107510.0,107500.0,1.60706579]
["bitfinex","BTCUSD",1761844754190,0.71680109,107510.0,107500.0,1.60706579]
["bitfinex","BTCUSD",1761844754396,1.11042921,107510.0,107500.0,1.60706579]
["bitfinex","BTCUSD",1761844754601,1.13015085,107510.0,107500.0,1.60706579]
["bitfinex","BTCUSD",1761844754980,0.5307592,107510.0,107500.0,1.60706579]
["bitfinex","BTCUSD",1761844755180,1.03699921,107510.0,107500.0,1.60706579]
["bitfinex","BTCUSD",1761844755396,1.03499921,107510.0,107500.0,1.60706579]
["bitfinex","BTCUSD",1761844755596,1.10842921,107510.0,107500.0,1.60706579]
["bitfinex","BTCUSD",1761844755797,1.10742921,107510.0,107500.0,1.60706579]
["bitfinex","BTCUSD",1761844756223,1.10842921,107510.0,107500.0,1.60706579]
["bitfinex","BTCUSD",1761844756615,0.6021892,107510.0,107500.0,1.60706579]
["bitfinex","BTCUSD",1761844756818,1.10842921,107510.0,107500.0,1.6072949]
["bitfinex","BTCUSD",1761844758085,1.11342921,107510.0,107500.0,1.6072949]
["bitfinex","BTCUSD",1761844761368,1.13314759,107510.0,107500.0,1.6072949]
["bitfinex","BTCUSD",1761844761773,1.10103804,107510.0,107500.0,1.6072949]
["bitfinex","BTCUSD",1761844761980,0.2664592,107510.0,107500.0,1.6072949]
["bitfinex","BTCUSD",1761844762411,0.69926921,107510.0,107500.0,1.6072949]
["bitfinex","BTCUSD",1761844762578,0.74876921,107510.0,107500.0,1.6072949]
["bitfinex","BTCUSD",1761844763671,0.2425292,107510.0,107500.0,1.6072949]
["bitfinex","BTCUSD",1761844763794,0.74876921,107510.0,107500.0,1.6072949]
["bitfinex","BTCUSD",1761844764198,0.74876921,107510.0,107500.0,1.6703349]
["bitfinex","BTCUSD",1761844764455,0.74876921,107510.0,107500.0,1.6072949]
["bitfinex","BTCUSD",1761844765114,0.56274001,107510.0,107500.0,1.6684549]
["bitfinex","BTCUSD",1761844765280,0.1930292,107510.0,107500.0,1.6684549]
["bitfinex","BTCUSD",1761844765525,0.2427592,107510.0,107500.0,1.6684549]
["bitfinex","BTCUSD",1761844765906,0.007,107510.0,107500.0,1.6684549]
["bitfinex","BTCUSD",1761844766107,0.69726921,107510.0,107500.0,2.1084449]
["bitfinex","BTCUSD",1761844766307,0.74274817,107510.0,107500.0,2.1084449]
["bitfinex","BTCUSD",1761844766528,0.74274817,107510.0,107500.0,2.1104449]
["bitfinex","BTCUSD",1761844766734,0.79224817,107510.0,107500.0,2.0104549]
["bitfinex","BTCUSD",1761844766957,0.79224817,107510.0,107500.0,1.9492949]
["bitfinex","BTCUSD",1761844767103,0.79224817,107510.0,107500.0,1.6092949]
["bitfinex","BTCUSD",1761844767589,0.86471817,107510.0,107500.0,1.6092949]
["bitfinex","BTCUSD",1761844768316,0.86471817,107510.0,107500.0,1.6082949]
["bitfinex","BTCUSD",1761844768698,0.86671817,107510.0,107500.0,1.6082949]
["bitfinex","BTCUSD",1761844769101,0.86671817,107510.0,107500.0,1.6072949]
["bitfinex","BTCUSD",1761844769506,0.86871817,107510.0,107500.0,1.6072949]
["bitfinex","BTCUSD",1761844769992,0.69579439,107510.0,107500.0,1.6065649]
["bitfinex","BTCUSD",1761844770130,1.03579439,107510.0,107500.0,1.6065649]
["bitfinex","BTCUSD",1761844770329,1.03579439,107510.0,107500.0,1.01870913]
["bitfinex","BTCUSD",1761844770330,3.07197667,107510.0,107500.0,1.01870913]
["bitfinex","BTCUSD",1761844770701,2.74366043,107510.0,107500.0,0.90396294]
["bitfinex","BTCUSD",1761844770900,1.23990045,107510.0,107500.0,0.90396294]
["bitfinex","BTCUSD",1761844771926,1.23790045,107510.0,107500.0,0.90396294]
["bitfinex","BTCUSD",1761844772143,1.23890045,107510.0,107500.0,0.90396294]
["bitfinex","BTCUSD",1761844772581,1.23790045,107510.0,107500.0,0.90396294]
["bitfinex","BTCUSD",1761844772929,1.23990045,107510.0,107500.0,0.90396294]
["bitfinex","BTCUSD",1761844773725,1.20371817,107510.0,107500.0,0.90396294]
["bitfinex","BTCUSD",1761844773940,0.86371817,107510.0,107500.0,0.90396294]
["bitfinex","BTCUSD",1761844774373,0.35747816,107510.0,107500.0,0.90396294]
["bitfinex","BTCUSD",1761844774571,0.86371817,107510.0,107500.0,0.90396294]
["bitfinex","BTCUSD",1761844775672,2.89990045,107510.0,107500.0,0.90396294]
["bitfinex","BTCUSD",1761844776114,3.24576355,107510.0,107500.0,0.90396294]
["bitfinex","BTCUSD",1761844776646,3.24576355,107510.0,107500.0,0.77816086]
["bitfinex","BTCUSD",1761844777207,3.24575935,107510.0,107500.0,0.77816086]
["bitfinex","BTCUSD",1761844777427,3.24475935,107510.0,107500.0,0.77816086]
["bitfinex","BTCUSD",1761844778646,3.24575935,107510.0,107500.0,0.77816086]
["bitfinex","BTCUSD",1761844779049,3.27372281,107510.0,107500.0,0.77816086]
["bitfinex","BTCUSD",1761844780168,0.89654053,107510.0,107500.0,0.77816086]
["bitfinex","BTCUSD",1761844781498,0.86857707,107510.0,107500.0,0.77816086]
["bitfinex","BTCUSD",1761844785432,0.85143262,107510.0,107500.0,0.77816086]
["bitfinex","BTCUSD",1761844785846,0.87939352,107510.0,107500.0,0.77816086]
["bitfinex","BTCUSD",1761844786465,0.85143262,107510.0,107500.0,0.77816086]
["bitfinex","BTCUSD",1761844786667,0.85143262,107510.0,107500.0,0.70268541]
["bitfinex","BTCUSD",1761844787040,0.34519261,107510.0,107500.0,0.70268541]
["bitfinex","BTCUSD",1761844787237,0.85143262,107510.0,107500.0,0.70268541]
["bitfinex","BTCUSD",1761844789567,0.34032951,107510.0,107500.0,0.70268541]
["bitfinex","BTCUSD",1761844789775,0.77409952,107510.0,107500.0,0.70268541]
["bitfinex","BTCUSD",1761844789977,0.08183031,107510.0,107500.0,0.76384541]
["bitfinex","BTCUSD",1761844790176,0.21835951,107510.0,107500.0,0.76384541]
["bitfinex","BTCUSD",1761844790500,0.26807951,107510.0,107500.0,0.76384541]
["bitfinex","BTCUSD",1761844791271,0.26607951,107510.0,107500.0,0.76384541]
["bitfinex","BTCUSD",1761844791608,0.26607951,107510.0,107500.0,0.70268541]
["bitfinex","BTCUSD",1761844791806,1.12012073,107510.0,107500.0,0.70368541]
["bitfinex","BTCUSD",1761844792011,1.12012073,107510.0,107500.0,0.70468541]
["bitfinex","BTCUSD",1761844792414,0.26407951,107510.0,107500.0,0.76584541]
["bitfinex","BTCUSD",1761844792623,1.04859073,107510.0,107500.0,0.76484541]
["bitfinex","BTCUSD",1761844792830,0.26407951,107510.0,107500.0,0.76384541]
["bitfinex","BTCUSD",1761844793024,0.04972,107510.0,107500.0,0.76384541]
["bitfinex","BTCUSD",1761844793251,0.2377492,107510.0,107500.0,0.76384541]
["bitfinex","BTCUSD",1761844793452,0.2377492,107510.0,107500.0,0.70268541]
["bitfinex","BTCUSD",1761844793662,1.09379042,107510.0,107500.0,0.70268541]
["bitfinex","BTCUSD",1761844793814,1.02226042,107510.0,107500.0,0.70268541]
["bitfinex","BTCUSD",1761844794452,1.09379042,107510.0,107500.0,0.70268541]
["bitfinex","BTCUSD",1761844794863,1.02326042,107510.0,107500.0,0.70268541]
["bitfinex","BTCUSD",1761844795654,1.09479042,107510.0,107500.0,0.70268541]
["bitfinex","BTCUSD",1761844795933,0.2367492,107510.0,107500.0,0.70268541]
["bitfinex","BTCUSD",1761844796145,1.02126042,107510.0,107500.0,0.70268541]
["bitfinex","BTCUSD",1761844796349,0.2377492,107510.0,107500.0,0.76344541]
["bitfinex","BTCUSD",1761844797125,0.2377492,107510.0,107500.0,0.70268541]
["bitfinex","BTCUSD",1761844797327,1.02226042,107510.0,107500.0,0.70268541]
["bitfinex","BTCUSD",1761844797560,1.09379042,107510.0,107500.0,0.70268541]
["bitfinex","BTCUSD",1761844797888,1.12175132,107510.0,107500.0,0.70268541]
["bitfinex","BTCUSD",1761844799507,0.3372401,107510.0,107500.0,0.70268541]
["bitfinex","BTCUSD",1761844799707,1.12175132,107510.0,107500.0,0.70268541]
["bitfinex","BTCUSD",1761844801012,3.16379663,107510.0,107500.0,0.65237036]
["bitfinex","BTCUSD",1761844801455,3.16279663,107510.0,107500.0,0.65237036]
["bitfinex","BTCUSD",1761844801648,3.16179663,107510.0,107500.0,0.65237036]
["bitfinex","BTCUSD",1761844801854,2.37728541,107510.0,107500.0,0.65237036]
["bitfinex","BTCUSD",1761844802078,1.16379663,107510.0,107500.0,0.65237036]
["bitfinex","BTCUSD",1761844802481,1.16279663,107510.0,107500.0,0.65237036]
["bitfinex","BTCUSD",1761844802891,1.12861435,107510.0,107500.0,0.65237036]
["bitfinex","BTCUSD",1761844803324,1.12461435,107510.0,107500.0,0.65237036]
["bitfinex","BTCUSD",1761844803664,1.16379663,107510.0,107500.0,0.65337036]
["bitfinex","BTCUSD",1761844803997,1.16879663,107510.0,107500.0,0.65337036]
["bitfinex","BTCUSD",1761844804741,1.17479663,107510.0,107500.0,0.65337036]
["bitfinex","BTCUSD",1761844805180,1.16879663,107510.0,107500.0,0.65337036]
["bitfinex","BTCUSD",1761844805535,1.17279663,107510.0,107500.0,0.65337036]
["bitfinex","BTCUSD",1761844806355,3.56052152,107510.0,107500.0,0.07122607]
["bitfinex","BTCUSD",1761844806556,3.53240039,107510.0,107500.0,0.07122607]
["bitfinex","BTCUSD",1761844808175,2.73688918,107510.0,107500.0,0.07122607]
["bitfinex","BTCUSD",1761844808416,3.48121812,107510.0,107500.0,0.07122607]
["bitfinex","BTCUSD",1761844808631,3.5214004,107510.0,107500.0,0.07022607]
["bitfinex","BTCUSD",1761844808846,3.5274004,107510.0,107500.0,0.07122607]
["bitfinex","BTCUSD",1761844809429,3.53740039,107510.0,107500.0,0.07122607]
["bitfinex","BTCUSD",1761844810302,3.53740039,107510.0,107480.0,0.0022]
["bitfinex","BTCUSD",1761844810303,0.97057503,107490.0,107480.0,0.0022]
["bitfinex","BTCUSD",1761844810504,0.99918428,107490.0,107480.0,0.0022]
["bitfinex","BTCUSD",1761844810709,1.07115428,107490.0,107480.0,0.0022]
["bitfinex","BTCUSD",1761844810961,0.28664306,107490.0,107480.0,0.00265834]
["bitfinex","BTCUSD",1761844811193,1.07115428,107490.0,107480.0,0.00265834]
["bitfinex","BTCUSD",1761844811638,1.07415428,107490.0,107480.0,0.00265834]
["bitfinex","BTCUSD",1761844812069,1.07615428,107490.0,107480.0,0.00265834]
["bitfinex","BTCUSD",1761844812523,1.07615727,107490.0,107480.0,0.00265834]
["bitfinex","BTCUSD",1761844814630,1.07615727,107490.0,107480.0,0.06341834]
["bitfinex","BTCUSD",1761844814631,0.21967605,107490.0,107480.0,0.06341834]
["bitfinex","BTCUSD",1761844815062,0.29164605,107490.0,107480.0,0.00265834]
["bitfinex","BTCUSD",1761844815245,0.21967605,107490.0,107480.0,0.06644834]
["bitfinex","BTCUSD",1761844815459,0.26845605,107490.0,107480.0,0.06644834]
["bitfinex","BTCUSD",1761844816075,0.26845605,107490.0,107480.0,0.00265834]
["bitfinex","BTCUSD",1761844816278,0.26645605,107490.0,107480.0,0.00265834]
["bitfinex","BTCUSD",1761844816651,1.12371727,107490.0,107480.0,0.00265834]
["bitfinex","BTCUSD",1761844817280,1.12071727,107490.0,107480.0,0.00265834]
["bitfinex","BTCUSD",1761844817463,1.12071727,107490.0,107480.0,0.00565834]
["bitfinex","BTCUSD",1761844818288,1.11971727,107490.0,107480.0,0.00565834]
["bitfinex","BTCUSD",1761844818601,1.11971727,107490.0,107480.0,0.00265834]
["bitfinex","BTCUSD",1761844818899,1.12171727,107490.0,107480.0,0.00265834]
["bitfinex","BTCUSD",1761844820075,1.12671727,107490.0,107480.0,0.00265834]
["bitfinex","BTCUSD",1761844821117,1.12771727,107490.0,107480.0,0.00265834]
["bitfinex","BTCUSD",1761844821319,1.12671727,107490.0,107480.0,0.00265834]
["bitfinex","BTCUSD",1761844821557,1.15468584,107490.0,107480.0,0.00265834]
["bitfinex","BTCUSD",1761844822710,1.15468584,107490.0,107480.0,1e-08]
["bitfinex","BTCUSD",1761844822914,0.18613308,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1761844823168,0.04901,107450.0,107440.0,0.06419]
["bitfinex","BTCUSD",1761844823317,0.18613308,107450.0,107440.0,0.16348]
["bitfinex","BTCUSD",1761844824072,0.23563308,107450.0,107440.0,0.06419]
["bitfinex","BTCUSD",1761844824236,0.25491856,107450.0,107440.0,0.07019]
["bitfinex","BTCUSD",1761844824423,0.20536311,107450.0,107440.0,0.07019]
["bitfinex","BTCUSD",1761844824623,0.01923003,107450.0,107440.0,0.16342]
["bitfinex","BTCUSD",1761844824841,0.18613308,107450.0,107440.0,0.16342]
["bitfinex","BTCUSD",1761844825058,1.0918943,107450.0,107440.0,0.0034]
["bitfinex","BTCUSD",1761844825273,1.11212433,107450.0,107440.0,0.0044]
["bitfinex","BTCUSD",1761844826102,0.32761311,107450.0,107440.0,0.0044]
["bitfinex","BTCUSD",1761844826230,1.08997612,107450.0,107440.0,0.0044]
["bitfinex","BTCUSD",1761844826658,0.3054649,107450.0,107440.0,0.0044]
["bitfinex","BTCUSD",1761844826853,1.08997612,107450.0,107440.0,0.0044]
["bitfinex","BTCUSD",1761844827062,0.3054649,107450.0,107440.0,0.0044]
["bitfinex","BTCUSD",1761844827314,0.3054649,107450.0,107440.0,0.0014]
["bitfinex","BTCUSD",1761844827525,1.09097612,107450.0,107440.0,0.0014]
["bitfinex","BTCUSD",1761844827901,1.08997612,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1761844828253,0.67644283,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1761844828453,1.45995405,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1761844828674,1.45995405,107450.0,107440.0,0.00131711]
["bitfinex","BTCUSD",1761844828876,0.67544283,107450.0,107440.0,0.00131711]
["bitfinex","BTCUSD",1761844829087,1.45995405,107450.0,107440.0,0.00131711]
["bitfinex","BTCUSD",1761844829298,0.97067895,107430.0,107420.0,0.0004]
["bitfinex","BTCUSD",1761844829533,0.18623707,107390.0,107370.0,0.00013]
["bitfinex","BTCUSD",1761844829757,0.23535442,107380.0,107370.0,0.00013]
["bitfinex","BTCUSD",1761844829983,1.06896564,107380.0,107370.0,0.00013]
["bitfinex","BTCUSD",1761844830221,1.10514792,107380.0,107370.0,0.00013]
["bitfinex","BTCUSD",1761844830448,1.00696527,107370.0,107360.0,0.23130165]
["bitfinex","BTCUSD",1761844830670,1.05669527,107370.0,107360.0,0.23130165]
["bitfinex","BTCUSD",1761844831109,3.39769527,107370.0,107360.0,0.23130165]
["bitfinex","BTCUSD",1761844831343,3.39669527,107370.0,107360.0,0.23130165]
["bitfinex","BTCUSD",1761844831591,3.40156478,107370.0,107360.0,0.23130165]
["bitfinex","BTCUSD",1761844831941,1.03482648,107370.0,107360.0,0.23130165]
["bitfinex","BTCUSD",1761844831943,1.02995697,107370.0,107360.0,0.23130165]
["bitfinex","BTCUSD",1761844832312,3.37095697,107370.0,107360.0,0.23130165]
["bitfinex","BTCUSD",1761844832584,1.03195697,107370.0,107360.0,0.23130165]
["bitfinex","BTCUSD",1761844833556,1.06813925,107370.0,107360.0,0.23130165]
["bitfinex","BTCUSD",1761844833780,1.37195697,107370.0,107360.0,0.23130165]
["bitfinex","BTCUSD",1761844833993,0.23509119,107330.0,107320.0,0.00119101]
["bitfinex","BTCUSD",1761844834211,0.04875,107330.0,107310.0,4.82e-05]
["bitfinex","BTCUSD",1761844834422,0.21544528,107360.0,107330.0,0.11897]
["bitfinex","BTCUSD",1761844834627,0.21544528,107360.0,107310.0,0.3597882]
["bitfinex","BTCUSD",1761844834628,0.97083522,107340.0,107310.0,0.3597882]
["bitfinex","BTCUSD",1761844834839,0.98015141,107340.0,107310.0,0.6453939]
["bitfinex","BTCUSD",1761844835049,0.24342131,107340.0,107310.0,0.4590182]
["bitfinex","BTCUSD",1761844835270,0.19564131,107340.0,107330.0,0.01974]
["bitfinex","BTCUSD",1761844835482,0.98015124,107340.0,107330.0,0.0025251]
["bitfinex","BTCUSD",1761844835684,3.02793124,107340.0,107330.0,0.0025251]
["bitfinex","BTCUSD",1761844835898,1.40411352,107340.0,107330.0,0.0025251]
["bitfinex","BTCUSD",1761844836103,1.40411352,107340.0,107300.0,0.005]
["bitfinex","BTCUSD",1761844836104,0.2225582,107310.0,107300.0,0.005]
["bitfinex","BTCUSD",1761844836323,1.05227942,107310.0,107300.0,0.005]
["bitfinex","BTCUSD",1761844836594,1.05227942,107310.0,107280.0,0.00010112]
["bitfinex","BTCUSD",1761844836595,0.18641066,107290.0,107280.0,0.00010112]
["bitfinex","BTCUSD",1761844836798,0.97566188,107290.0,107280.0,0.00010112]
["bitfinex","BTCUSD",1761844837005,0.23636066,107290.0,107280.0,0.00010112]
["bitfinex","BTCUSD",1761844838028,0.26464471,107310.0,107280.0,0.06644112]
["bitfinex","BTCUSD",1761844838203,0.1863958,107300.0,107290.0,0.01974]
["bitfinex","BTCUSD",1761844838406,0.18641066,107290.0,107280.0,0.01984112]
["bitfinex","BTCUSD",1761844838615,0.18639328,107300.0,107280.0,0.01984112]
["bitfinex","BTCUSD",1761844838811,0.19569471,107310.0,107290.0,0.08208]
["bitfinex","BTCUSD",1761844839019,0.97086977,107320.0,107290.0,0.6084903]
["bitfinex","BTCUSD",1761844839259,0.18737722,107310.0,107290.0,0.42208]
["bitfinex","BTCUSD",1761844839402,0.18639328,107300.0,107290.0,0.35974]
["bitfinex","BTCUSD",1761844839606,0.19567647,107320.0,107290.0,0.54614985]
["bitfinex","BTCUSD",1761844839810,0.23160328,107300.0,107290.0,0.35974]
["bitfinex","BTCUSD",1761844839998,0.23160328,107300.0,107290.0,0.34]
["bitfinex","BTCUSD",1761844840211,0.18641066,107290.0,107280.0,0.00010112]
["bitfinex","BTCUSD",1761844840432,0.23162066,107290.0,107280.0,0.00710112]
["bitfinex","BTCUSD",1761844840628,0.18641066,107290.0,107280.0,0.06944112]
["bitfinex","BTCUSD",1761844840840,0.18739328,107300.0,107280.0,0.16867112]
["bitfinex","BTCUSD",1761844841038,0.18639328,107300.0,107280.0,0.00010112]
["bitfinex","BTCUSD",1761844841245,0.23162066,107290.0,107280.0,0.00010112]
["bitfinex","BTCUSD",1761844841693,0.27683066,107290.0,107280.0,0.00010112]
["bitfinex","BTCUSD",1761844842031,0.23162066,107290.0,107280.0,0.00125002]
["bitfinex","BTCUSD",1761844842237,0.18739328,107300.0,107280.0,0.00825002]
["bitfinex","BTCUSD",1761844842449,0.001,107300.0,107290.0,0.01974]
["bitfinex","BTCUSD",1761844842704,0.18739328,107300.0,107290.0,0.01974]
["bitfinex","BTCUSD",1761844842944,0.23260328,107300.0,107290.0,0.01974]
["bitfinex","BTCUSD",1761844843148,0.18641066,107290.0,107280.0,0.02784112]
["bitfinex","BTCUSD",1761844843357,0.19215066,107290.0,107280.0,0.02784112]
["bitfinex","BTCUSD",1761844843566,0.19115066,107290.0,107280.0,0.01984112]
["bitfinex","BTCUSD",1761844843781,0.18739328,107300.0,107280.0,0.08218112]
["bitfinex","BTCUSD",1761844844020,0.18641066,107290.0,107280.0,0.08618112]
["bitfinex","BTCUSD",1761844844509,0.18641066,107290.0,107280.0,0.02384112]
["bitfinex","BTCUSD",1761844844723,0.27683066,107290.0,107280.0,0.00010112]
["bitfinex","BTCUSD",1761844844935,0.23162066,107290.0,107280.0,0.00210112]
["bitfinex","BTCUSD",1761844845372,0.27683066,107290.0,107280.0,0.00210112]
["bitfinex","BTCUSD",1761844845596,0.23262066,107290.0,107280.0,0.00110112]
["bitfinex","BTCUSD",1761844846951,0.23262066,107290.0,107280.0,0.00610112]
["bitfinex","BTCUSD",1761844847377,0.27783066,107290.0,107280.0,0.00610112]
["bitfinex","BTCUSD",1761844847604,0.29482494,107290.0,107280.0,0.00610112]
["bitfinex","BTCUSD",1761844848069,0.29482494,107290.0,107280.0,0.00725002]
["bitfinex","BTCUSD",1761844848516,0.24961494,107290.0,107280.0,0.00725002]
["bitfinex","BTCUSD",1761844848961,0.29482494,107290.0,107280.0,0.00725002]
["bitfinex","BTCUSD",1761844849204,1.07933616,107290.0,107280.0,0.00725002]
["bitfinex","BTCUSD",1761844849891,1.07933616,107290.0,107280.0,0.00676305]
["bitfinex","BTCUSD",1761844850101,1.08033616,107290.0,107280.0,0.00676305]
["bitfinex","BTCUSD",1761844850318,1.08420905,107290.0,107280.0,0.00676305]
["bitfinex","BTCUSD",1761844850551,1.11323031,107290.0,107280.0,0.00676305]
["bitfinex","BTCUSD",1761844850809,1.11223031,107290.0,107280.0,0.00176305]
["bitfinex","BTCUSD",1761844851063,1.11523031,107290.0,107280.0,0.00176305]
["bitfinex","BTCUSD",1761844851277,3.11523031,107290.0,107280.0,0.00176305]
["bitfinex","BTCUSD",1761844851522,2.80890801,107290.0,107280.0,0.00176305]
["bitfinex","BTCUSD",1761844851752,0.32771948,107290.0,107280.0,0.00176305]
["bitfinex","BTCUSD",1761844851986,0.32771948,107290.0,107280.0,0.0011489]
["bitfinex","BTCUSD",1761844852199,2.6235603,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1761844852426,3.65897494,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1761844852676,0.1864628,107260.0,107250.0,0.07279333]
["bitfinex","BTCUSD",1761844852910,0.1864628,107260.0,107240.0,0.07141967]
["bitfinex","BTCUSD",1761844852911,2.53648017,107250.0,107240.0,0.07141967]
["bitfinex","BTCUSD",1761844853127,2.71268464,107250.0,107240.0,0.07141967]
["bitfinex","BTCUSD",1761844853373,2.54447446,107250.0,107240.0,0.07141967]
["bitfinex","BTCUSD",1761844853585,2.62869034,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761844853824,3.67399207,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761844854059,3.68499186,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761844854303,3.72424123,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761844854537,0.00756294,107180.0,107160.0,0.01866368]
["bitfinex","BTCUSD",1761844854774,0.00932922,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761844854775,0.00756294,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761844854983,0.00756294,107210.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761844855230,0.00756294,107200.0,107180.0,0.35015196]
["bitfinex","BTCUSD",1761844855479,0.00756294,107190.0,107180.0,0.52660197]
["bitfinex","BTCUSD",1761844855718,0.1958594,107220.0,107190.0,0.28559456]
["bitfinex","BTCUSD",1761844855719,0.00756294,107210.0,107190.0,0.28559456]
["bitfinex","BTCUSD",1761844855954,0.00756294,107210.0,107200.0,0.01987]
["bitfinex","BTCUSD",1761844856189,0.00756294,107220.0,107210.0,0.25108976]
["bitfinex","BTCUSD",1761844856402,0.70506348,107240.0,107180.0,0.19593109]
["bitfinex","BTCUSD",1761844856403,0.1958536,107240.0,107180.0,0.19593109]
["bitfinex","BTCUSD",1761844856625,0.00756294,107230.0,107200.0,0.28557624]
["bitfinex","BTCUSD",1761844856874,0.00756294,107240.0,107230.0,0.01987]
["bitfinex","BTCUSD",1761844857087,0.00756294,107240.0,107230.0,0.08441]
["bitfinex","BTCUSD",1761844857309,0.04511599,107240.0,107230.0,0.18342]
["bitfinex","BTCUSD",1761844857530,0.04511599,107240.0,107230.0,1.23779663]
["bitfinex","BTCUSD",1761844857748,0.04511599,107240.0,107230.0,1.25532742]
["bitfinex","BTCUSD",1761844857962,0.04511599,107240.0,107230.0,1.29924742]
["bitfinex","BTCUSD",1761844858178,0.04511599,107240.0,107230.0,1.30039712]
["bitfinex","BTCUSD",1761844858616,0.00850813,107240.0,107230.0,1.30283417]
["bitfinex","BTCUSD",1761844858890,0.00850813,107240.0,107230.0,1.82204434]
["bitfinex","BTCUSD",1761844859100,0.01960326,107280.0,107270.0,1.03565559]
["bitfinex","BTCUSD",1761844859327,0.03660937,107280.0,107270.0,1.10019559]
["bitfinex","BTCUSD",1761844859544,0.03660937,107280.0,107270.0,1.19943544]
["bitfinex","BTCUSD",1761844859837,0.03660937,107280.0,107270.0,0.50377985]
["bitfinex","BTCUSD",1761844860036,0.03660937,107280.0,107270.0,0.69022526]
["bitfinex","BTCUSD",1761844860274,0.03660937,107280.0,107270.0,1.19943544]
["bitfinex","BTCUSD",1761844860489,0.03660937,107280.0,107270.0,0.69022526]
["bitfinex","BTCUSD",1761844860712,0.03660937,107280.0,107270.0,1.23561772]
["bitfinex","BTCUSD",1761844861151,0.03660937,107280.0,107270.0,1.22061772]
["bitfinex","BTCUSD",1761844861368,0.03760937,107280.0,107270.0,1.22761772]
["bitfinex","BTCUSD",1761844861860,0.03760937,107280.0,107270.0,1.22361772]
["bitfinex","BTCUSD",1761844862100,0.03760937,107280.0,107270.0,1.23261772]
["bitfinex","BTCUSD",1761844862101,0.03860937,107280.0,107270.0,1.23261772]
["bitfinex","BTCUSD",1761844862777,0.03860937,107280.0,107270.0,1.28649771]
["bitfinex","BTCUSD",1761844862994,0.03860937,107280.0,107270.0,0.72340753]
["bitfinex","BTCUSD",1761844863204,0.03860937,107280.0,107270.0,1.22261772]
["bitfinex","BTCUSD",1761844863433,0.03860937,107280.0,107270.0,0.71340754]
["bitfinex","BTCUSD",1761844863667,0.03860937,107280.0,107270.0,0.49077985]
["bitfinex","BTCUSD",1761844863891,0.03860937,107280.0,107270.0,0.17577985]
["bitfinex","BTCUSD",1761844864099,0.03860937,107280.0,107270.0,0.19442439]
["bitfinex","BTCUSD",1761844864547,0.2250374,107280.0,107270.0,0.19442439]
["bitfinex","BTCUSD",1761844864753,0.03860937,107280.0,107270.0,0.16971244]
["bitfinex","BTCUSD",1761844865019,0.03860937,107280.0,107270.0,0.71480239]
["bitfinex","BTCUSD",1761844865248,0.26891534,107320.0,107290.0,0.18640926]
["bitfinex","BTCUSD",1761844865467,0.18635934,107320.0,107310.0,0.01987]
["bitfinex","BTCUSD",1761844865676,0.18635934,107320.0,107310.0,0.03204594]
["bitfinex","BTCUSD",1761844865677,0.19392228,107320.0,107310.0,0.03204594]
["bitfinex","BTCUSD",1761844865891,0.19392228,107320.0,107310.0,0.00697894]
["bitfinex","BTCUSD",1761844866758,0.21155827,107330.0,107310.0,0.16355]
["bitfinex","BTCUSD",1761844867046,0.21155827,107330.0,107320.0,0.08441]
["bitfinex","BTCUSD",1761844867047,0.18788159,107330.0,107320.0,0.08441]
["bitfinex","BTCUSD",1761844867279,0.0015404,107330.0,107320.0,0.18342]
["bitfinex","BTCUSD",1761844868374,0.18788159,107330.0,107320.0,0.18342]
["bitfinex","BTCUSD",1761844868583,0.18788159,107330.0,107320.0,0.08441]
["bitfinex","BTCUSD",1761844868803,0.78590471,107330.0,107320.0,0.01987]
["bitfinex","BTCUSD",1761844869020,0.18635855,107320.0,107300.0,0.11888]
["bitfinex","BTCUSD",1761844869236,0.69556873,107320.0,107300.0,0.47751932]
["bitfinex","BTCUSD",1761844869440,0.18635855,107320.0,107300.0,0.45888]
["bitfinex","BTCUSD",1761844869653,0.20389159,107330.0,107310.0,0.18218759]
["bitfinex","BTCUSD",1761844869867,0.20389159,107330.0,107320.0,0.08541]
["bitfinex","BTCUSD",1761844869868,0.0015404,107330.0,107320.0,0.08541]
["bitfinex","BTCUSD",1761844870090,0.0015404,107330.0,107320.0,0.3894144]
["bitfinex","BTCUSD",1761844870302,0.0015404,107330.0,107320.0,0.36977855]
["bitfinex","BTCUSD",1761844870715,0.0015404,107330.0,107320.0,0.37277855]
["bitfinex","BTCUSD",1761844870946,0.0100704,107330.0,107320.0,0.18642]
["bitfinex","BTCUSD",1761844871160,0.0100704,107330.0,107320.0,0.18342]
["bitfinex","BTCUSD",1761844871411,0.79943471,107330.0,107290.0,0.25178088]
["bitfinex","BTCUSD",1761844871620,0.33208158,107330.0,107320.0,0.005]
["bitfinex","BTCUSD",1761844871843,0.18636841,107320.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1761844872055,0.18636841,107320.0,107270.0,0.09901]
["bitfinex","BTCUSD",1761844872056,0.18642519,107290.0,107270.0,0.09901]
["bitfinex","BTCUSD",1761844872270,0.19495519,107290.0,107270.0,0.09901]
["bitfinex","BTCUSD",1761844872491,0.19495519,107290.0,107240.0,0.00243705]
["bitfinex","BTCUSD",1761844872492,2.1878514,107280.0,107240.0,0.00243705]
["bitfinex","BTCUSD",1761844872766,0.18648555,107260.0,107240.0,0.09901]
["bitfinex","BTCUSD",1761844872985,0.19501555,107260.0,107240.0,0.01864975]
["bitfinex","BTCUSD",1761844873183,0.19406476,107240.0,107210.0,0.09901]
["bitfinex","BTCUSD",1761844873393,0.18651711,107230.0,107210.0,0.09901]
["bitfinex","BTCUSD",1761844873607,0.19504711,107230.0,107210.0,0.09901]
["bitfinex","BTCUSD",1761844874033,0.19592039,107200.0,107170.0,0.01987]
["bitfinex","BTCUSD",1761844874243,0.20268498,107200.0,107170.0,0.30548899]
["bitfinex","BTCUSD",1761844874472,0.20268498,107200.0,107170.0,0.20647899]
["bitfinex","BTCUSD",1761844874681,0.20268498,107200.0,107180.0,0.09901]
["bitfinex","BTCUSD",1761844874682,0.18658766,107190.0,107180.0,0.09901]
["bitfinex","BTCUSD",1761844874898,0.19595034,107170.0,107140.0,0.02027]
["bitfinex","BTCUSD",1761844875111,0.00756294,107170.0,107140.0,0.21627492]
["bitfinex","BTCUSD",1761844875324,0.00518826,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1761844875533,0.00518826,107160.0,107140.0,0.02385]
["bitfinex","BTCUSD",1761844875748,0.29040267,107170.0,107140.0,0.02385]
["bitfinex","BTCUSD",1761844875749,0.19180958,107170.0,107140.0,0.31644206]
["bitfinex","BTCUSD",1761844875958,0.19180958,107170.0,107140.0,0.82565224]
["bitfinex","BTCUSD",1761844876176,0.19180958,107170.0,107140.0,0.81632152]
["bitfinex","BTCUSD",1761844876393,0.00518826,107160.0,107140.0,0.3071106]
["bitfinex","BTCUSD",1761844876605,0.00518826,107170.0,107150.0,0.28324422]
["bitfinex","BTCUSD",1761844876831,0.00518826,107170.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761844877054,0.1938079,107170.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761844877267,0.21131813,107170.0,107150.0,0.09659]
["bitfinex","BTCUSD",1761844877479,0.02469849,107170.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1761844877776,6e-07,107160.0,107150.0,0.30190866]
["bitfinex","BTCUSD",1761844877982,0.01951023,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761844878188,0.02469849,107180.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761844878396,0.22271195,107180.0,107150.0,0.29257595]
["bitfinex","BTCUSD",1761844878617,0.18661973,107170.0,107140.0,0.8256539]
["bitfinex","BTCUSD",1761844878832,0.18661973,107170.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1761844879271,0.002,107170.0,107160.0,0.06117]
["bitfinex","BTCUSD",1761844879480,0.002,107170.0,107160.0,0.2478068]
["bitfinex","BTCUSD",1761844879695,0.03610849,107180.0,107160.0,0.2478068]
["bitfinex","BTCUSD",1761844879903,0.002,107170.0,107160.0,0.15776]
["bitfinex","BTCUSD",1761844880119,0.002,107170.0,107160.0,0.06117]
["bitfinex","BTCUSD",1761844880341,0.18661938,107170.0,107150.0,0.94680018]
["bitfinex","BTCUSD",1761844880567,0.18861938,107170.0,107150.0,0.341]
["bitfinex","BTCUSD",1761844880777,0.19380764,107170.0,107150.0,0.34]
["bitfinex","BTCUSD",1761844880995,0.19380764,107170.0,107140.0,0.36385]
["bitfinex","BTCUSD",1761844880996,0.1866368,107160.0,107140.0,0.36385]
["bitfinex","BTCUSD",1761844881232,0.1866368,107160.0,107140.0,0.64710987]
["bitfinex","BTCUSD",1761844881447,0.22264883,107170.0,107150.0,0.18665394]
["bitfinex","BTCUSD",1761844881662,0.21331787,107170.0,107160.0,0.06117]
["bitfinex","BTCUSD",1761844881877,0.1866368,107160.0,107140.0,0.02385]
["bitfinex","BTCUSD",1761844882132,0.19182506,107160.0,107140.0,0.04251716]
["bitfinex","BTCUSD",1761844882365,0.19182506,107160.0,107140.0,0.21052163]
["bitfinex","BTCUSD",1761844882577,0.19182506,107160.0,107140.0,0.02385]
["bitfinex","BTCUSD",1761844882836,0.18665422,107150.0,107140.0,0.02385]
["bitfinex","BTCUSD",1761844883057,0.37056248,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1761844883279,0.39007271,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1761844883493,0.04750849,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1761844883710,0.00518826,107150.0,107140.0,0.21052164]
["bitfinex","BTCUSD",1761844884154,0.00518826,107160.0,107140.0,0.27092164]
["bitfinex","BTCUSD",1761844885030,0.22064883,107170.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761844885253,0.19182517,107160.0,107140.0,0.02685]
["bitfinex","BTCUSD",1761844885559,0.01647826,107150.0,107140.0,0.0034]
["bitfinex","BTCUSD",1761844885827,0.17489826,107150.0,107140.0,0.0034]
["bitfinex","BTCUSD",1761844886075,0.36155248,107150.0,107140.0,0.0034]
["bitfinex","BTCUSD",1761844886291,0.03598849,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1761844886514,0.00518826,107150.0,107140.0,0.21061164]
["bitfinex","BTCUSD",1761844886739,0.20264248,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1761844887192,0.71185266,107150.0,107140.0,0.02394]
["bitfinex","BTCUSD",1761844887426,0.71185266,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1761844887653,0.79620645,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1761844888172,0.01938379,107150.0,107140.0,0.21061164]
["bitfinex","BTCUSD",1761844888402,0.00518826,107160.0,107140.0,0.37248522]
["bitfinex","BTCUSD",1761844888636,0.70103563,107160.0,107140.0,0.37248522]
["bitfinex","BTCUSD",1761844888868,0.70103563,107160.0,107140.0,0.28034522]
["bitfinex","BTCUSD",1761844889084,0.00518826,107180.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761844889300,0.51439844,107180.0,107170.0,0.19136938]
["bitfinex","BTCUSD",1761844889511,0.7203829,107180.0,107170.0,0.00475]
["bitfinex","BTCUSD",1761844889947,0.7853529,107180.0,107170.0,0.00230079]
["bitfinex","BTCUSD",1761844890823,0.8653529,107180.0,107170.0,0.00230079]
["bitfinex","BTCUSD",1761844891039,0.35614272,107180.0,107170.0,0.00230079]
["bitfinex","BTCUSD",1761844891262,0.35614272,107180.0,107170.0,0.18992017]
["bitfinex","BTCUSD",1761844891263,0.08954075,107180.0,107170.0,0.18992017]
["bitfinex","BTCUSD",1761844891468,0.57936844,107180.0,107170.0,0.18992017]
["bitfinex","BTCUSD",1761844891694,0.59875093,107180.0,107170.0,0.18992017]
["bitfinex","BTCUSD",1761844892336,0.7853529,107180.0,107170.0,0.00330079]
["bitfinex","BTCUSD",1761844892552,0.8663529,107180.0,107170.0,0.00330079]
["bitfinex","BTCUSD",1761844892996,0.89372915,107180.0,107170.0,0.00330079]
["bitfinex","BTCUSD",1761844893208,0.81372915,107180.0,107170.0,0.00330079]
["bitfinex","BTCUSD",1761844893650,0.30451897,107180.0,107170.0,0.00330079]
["bitfinex","BTCUSD",1761844893870,0.81372915,107180.0,107170.0,0.00330079]
["bitfinex","BTCUSD",1761844894081,0.81372915,107180.0,107170.0,1.21521035]
["bitfinex","BTCUSD",1761844894082,0.02038249,107180.0,107170.0,1.21521035]
["bitfinex","BTCUSD",1761844894307,0.001,107180.0,107170.0,1.25139263]
["bitfinex","BTCUSD",1761844894513,0.001,107180.0,107170.0,0.74218245]
["bitfinex","BTCUSD",1761844894723,0.00518826,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761844894944,0.03712947,107230.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761844895161,0.00518826,107230.0,107220.0,0.26782236]
["bitfinex","BTCUSD",1761844895376,0.00518826,107240.0,107220.0,0.35996236]
["bitfinex","BTCUSD",1761844895622,0.53380965,107250.0,107230.0,0.27045496]
["bitfinex","BTCUSD",1761844895832,0.02459947,107250.0,107240.0,0.24472757]
["bitfinex","BTCUSD",1761844896043,0.00518826,107250.0,107240.0,0.24472757]
["bitfinex","BTCUSD",1761844896253,0.00518826,107250.0,107240.0,0.05823]
["bitfinex","BTCUSD",1761844896473,0.19166994,107250.0,107230.0,0.21005496]
["bitfinex","BTCUSD",1761844896675,0.72027259,107260.0,107240.0,0.0604]
["bitfinex","BTCUSD",1761844896909,0.00518826,107240.0,107230.0,0.02354]
["bitfinex","BTCUSD",1761844897335,0.00518826,107240.0,107230.0,0.27045496]
["bitfinex","BTCUSD",1761844897566,0.01941121,107250.0,107240.0,0.18749757]
["bitfinex","BTCUSD",1761844897783,0.72027342,107260.0,107240.0,0.0587]
["bitfinex","BTCUSD",1761844898000,0.72027342,107260.0,107230.0,0.18651034]
["bitfinex","BTCUSD",1761844898001,0.70087925,107250.0,107230.0,0.18651034]
["bitfinex","BTCUSD",1761844898239,0.21108028,107250.0,107220.0,0.21599696]
["bitfinex","BTCUSD",1761844898439,0.72875378,107250.0,107230.0,0.18651437]
["bitfinex","BTCUSD",1761844898648,0.72875378,107250.0,107220.0,0.21599696]
["bitfinex","BTCUSD",1761844898870,0.72875378,107250.0,107230.0,0.18651279]
["bitfinex","BTCUSD",1761844899055,0.72975378,107250.0,107230.0,0.18651345]
["bitfinex","BTCUSD",1761844899302,0.2195436,107250.0,107230.0,0.18651345]
["bitfinex","BTCUSD",1761844899520,0.72975378,107250.0,107230.0,0.18951328]
["bitfinex","BTCUSD",1761844899949,0.78522775,107240.0,107220.0,0.02354]
["bitfinex","BTCUSD",1761844900177,0.69572514,107230.0,107220.0,0.02354]
["bitfinex","BTCUSD",1761844900387,0.72878793,107230.0,107220.0,0.02354]
["bitfinex","BTCUSD",1761844900599,0.79375793,107230.0,107200.0,0.2433]
["bitfinex","BTCUSD",1761844900805,0.18653282,107220.0,107200.0,0.2433]
["bitfinex","BTCUSD",1761844901021,0.01941121,107220.0,107200.0,0.19588]
["bitfinex","BTCUSD",1761844901243,0.01941121,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761844901486,0.02791608,107220.0,107210.0,0.21839976]
["bitfinex","BTCUSD",1761844901715,0.02791608,107220.0,107190.0,0.53588373]
["bitfinex","BTCUSD",1761844901716,0.27941991,107220.0,107190.0,0.53588373]
["bitfinex","BTCUSD",1761844901945,0.28460817,107220.0,107200.0,0.1865655]
["bitfinex","BTCUSD",1761844902154,0.02791608,107220.0,107210.0,0.26581976]
["bitfinex","BTCUSD",1761844902662,0.09288608,107220.0,107190.0,0.53588373]
["bitfinex","BTCUSD",1761844902918,0.72030994,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1761844903134,0.2442041,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1761844903330,0.3091741,107210.0,107180.0,0.2433042]
["bitfinex","BTCUSD",1761844903857,0.3091741,107210.0,107190.0,0.18658427]
["bitfinex","BTCUSD",1761844904078,0.18656782,107200.0,107180.0,0.04742]
["bitfinex","BTCUSD",1761844904303,0.2144839,107200.0,107180.0,0.5266015]
["bitfinex","BTCUSD",1761844904546,0.2144839,107200.0,107180.0,0.52660188]
["bitfinex","BTCUSD",1761844904760,0.21967216,107200.0,107180.0,0.52660172]
["bitfinex","BTCUSD",1761844904993,0.21967216,107200.0,107180.0,0.57402172]
["bitfinex","BTCUSD",1761844905265,0.03310434,107200.0,107180.0,0.57402172]
["bitfinex","BTCUSD",1761844905969,0.02791608,107200.0,107190.0,0.28417301]
["bitfinex","BTCUSD",1761844906197,0.02791608,107200.0,107190.0,0.26551456]
["bitfinex","BTCUSD",1761844906420,0.02791608,107200.0,107190.0,0.60735485]
["bitfinex","BTCUSD",1761844907118,0.02791608,107200.0,107190.0,1.11656503]
["bitfinex","BTCUSD",1761844907551,0.02791608,107200.0,107190.0,1.15274731]
["bitfinex","BTCUSD",1761844908002,0.02792662,107200.0,107190.0,1.15374731]
["bitfinex","BTCUSD",1761844908229,0.01941121,107200.0,107190.0,1.15374731]
["bitfinex","BTCUSD",1761844908929,0.01941121,107200.0,107190.0,1.15855904]
["bitfinex","BTCUSD",1761844909146,0.01941121,107200.0,107190.0,1.15955904]
["bitfinex","BTCUSD",1761844909368,0.01941121,107200.0,107190.0,1.15855904]
["bitfinex","BTCUSD",1761844909636,0.01941121,107200.0,107190.0,1.15374731]
["bitfinex","BTCUSD",1761844909850,0.01941121,107200.0,107190.0,0.60935485]
["bitfinex","BTCUSD",1761844910517,0.02793001,107200.0,107190.0,0.60935485]
["bitfinex","BTCUSD",1761844910734,0.02793001,107200.0,107190.0,0.61135485]
["bitfinex","BTCUSD",1761844911175,0.02793001,107200.0,107190.0,0.08277029]
["bitfinex","BTCUSD",1761844911390,0.02793001,107200.0,107190.0,0.03935029]
["bitfinex","BTCUSD",1761844911622,0.21449717,107200.0,107190.0,0.03935029]
["bitfinex","BTCUSD",1761844911831,0.7234285,107210.0,107190.0,0.22593485]
["bitfinex","BTCUSD",1761844912051,0.02973826,107210.0,107200.0,0.04742]
["bitfinex","BTCUSD",1761844912261,0.60628105,107220.0,107200.0,0.04742]
["bitfinex","BTCUSD",1761844912465,0.21812027,107220.0,107200.0,0.04742]
["bitfinex","BTCUSD",1761844912686,0.18654976,107210.0,107200.0,0.04742]
["bitfinex","BTCUSD",1761844912914,0.20107707,107220.0,107200.0,0.23398641]
["bitfinex","BTCUSD",1761844913138,0.001,107210.0,107200.0,0.30595641]
["bitfinex","BTCUSD",1761844913401,0.1917213,107220.0,107200.0,0.30595641]
["bitfinex","BTCUSD",1761844913616,0.21109976,107210.0,107200.0,0.04742]
["bitfinex","BTCUSD",1761844914054,0.02455,107210.0,107200.0,0.04742]
["bitfinex","BTCUSD",1761844914280,0.1917213,107220.0,107200.0,0.13804671]
["bitfinex","BTCUSD",1761844914531,0.18661456,107180.0,107150.0,0.1866522]
["bitfinex","BTCUSD",1761844914742,0.20113242,107190.0,107160.0,0.20529994]
["bitfinex","BTCUSD",1761844914962,0.20113242,107190.0,107170.0,0.06365]
["bitfinex","BTCUSD",1761844915189,0.20113242,107190.0,107170.0,0.13562]
["bitfinex","BTCUSD",1761844915422,0.18660197,107180.0,107170.0,0.13562]
["bitfinex","BTCUSD",1761844915929,0.20113242,107190.0,107170.0,0.32223912]
["bitfinex","BTCUSD",1761844916135,0.20113242,107190.0,107170.0,0.06365]
["bitfinex","BTCUSD",1761844916346,0.20113242,107190.0,107170.0,0.15428193]
["bitfinex","BTCUSD",1761844916571,0.00518826,107190.0,107180.0,0.05758]
["bitfinex","BTCUSD",1761844916812,0.1866057,107200.0,107180.0,0.31615068]
["bitfinex","BTCUSD",1761844916813,0.00518826,107200.0,107180.0,0.31615068]
["bitfinex","BTCUSD",1761844917032,0.32227355,107210.0,107190.0,0.26761238]
["bitfinex","BTCUSD",1761844917311,0.12120805,107210.0,107200.0,0.24416716]
["bitfinex","BTCUSD",1761844917521,0.01706205,107210.0,107200.0,0.31774727]
["bitfinex","BTCUSD",1761844917954,0.02206205,107210.0,107200.0,0.31774727]
["bitfinex","BTCUSD",1761844918371,0.20861181,107210.0,107200.0,0.08073218]
["bitfinex","BTCUSD",1761844918596,0.02206205,107210.0,107200.0,0.26729934]
["bitfinex","BTCUSD",1761844919891,0.02206205,107210.0,107200.0,0.08073218]
["bitfinex","BTCUSD",1761844920110,0.02206205,107210.0,107200.0,0.28595605]
["bitfinex","BTCUSD",1761844920332,0.02206205,107210.0,107200.0,0.19532934]
["bitfinex","BTCUSD",1761844920610,0.02206205,107210.0,107200.0,0.21685934]
["bitfinex","BTCUSD",1761844921039,0.02506205,107210.0,107200.0,0.55685934]
["bitfinex","BTCUSD",1761844921264,0.008,107210.0,107200.0,1.38168802]
["bitfinex","BTCUSD",1761844921692,0.008,107210.0,107200.0,0.59304162]
["bitfinex","BTCUSD",1761844922140,0.008,107210.0,107200.0,0.59204162]
["bitfinex","BTCUSD",1761844922563,0.005,107210.0,107200.0,0.59304162]
["bitfinex","BTCUSD",1761844923194,0.005,107210.0,107200.0,0.59504162]
["bitfinex","BTCUSD",1761844923414,0.005,107210.0,107200.0,0.59404162]
["bitfinex","BTCUSD",1761844923624,0.19915241,107250.0,107220.0,0.18651781]
["bitfinex","BTCUSD",1761844923856,0.7886464,107240.0,107220.0,0.34]
["bitfinex","BTCUSD",1761844924067,1.04388097,107230.0,107200.0,0.19256649]
["bitfinex","BTCUSD",1761844924281,1.18705458,107230.0,107210.0,0.34]
["bitfinex","BTCUSD",1761844924492,0.18653236,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1761844924710,0.18654976,107210.0,107200.0,0.006]
["bitfinex","BTCUSD",1761844924960,0.04537361,107210.0,107200.0,0.02653]
["bitfinex","BTCUSD",1761844925169,0.04537361,107210.0,107200.0,0.57362716]
["bitfinex","BTCUSD",1761844925390,0.02826575,107210.0,107200.0,0.57362716]
["bitfinex","BTCUSD",1761844925615,0.02826575,107210.0,107200.0,0.56962716]
["bitfinex","BTCUSD",1761844925809,0.02826575,107210.0,107200.0,0.56762716]
["bitfinex","BTCUSD",1761844926906,0.02826575,107210.0,107200.0,0.56962716]
["bitfinex","BTCUSD",1761844927330,0.02826575,107210.0,107200.0,0.56762716]
["bitfinex","BTCUSD",1761844928370,0.00518826,107230.0,107210.0,0.5563831]
["bitfinex","BTCUSD",1761844928633,0.19170481,107230.0,107220.0,0.02053]
["bitfinex","BTCUSD",1761844928810,0.20884126,107230.0,107220.0,0.02053]
["bitfinex","BTCUSD",1761844929065,0.20884126,107230.0,107210.0,0.52654618]
["bitfinex","BTCUSD",1761844929518,0.20884126,107230.0,107220.0,0.00114986]
["bitfinex","BTCUSD",1761844929740,0.99748766,107230.0,107220.0,0.00114986]
["bitfinex","BTCUSD",1761844929968,0.19174737,107210.0,107190.0,0.19591234]
["bitfinex","BTCUSD",1761844930190,1.06106022,107210.0,107190.0,0.19591234]
["bitfinex","BTCUSD",1761844930416,1.08265022,107210.0,107190.0,0.19591234]
["bitfinex","BTCUSD",1761844930660,0.32827382,107210.0,107200.0,0.00046014]
["bitfinex","BTCUSD",1761844931095,0.39180382,107210.0,107200.0,0.00046014]
["bitfinex","BTCUSD",1761844931327,0.04391471,107210.0,107200.0,0.02099014]
["bitfinex","BTCUSD",1761844931548,0.23046447,107210.0,107200.0,0.02099014]
["bitfinex","BTCUSD",1761844931791,0.23047787,107210.0,107200.0,0.00046014]
["bitfinex","BTCUSD",1761844932023,0.04392811,107210.0,107200.0,0.2075573]
["bitfinex","BTCUSD",1761844932248,0.04692811,107210.0,107200.0,0.2075573]
["bitfinex","BTCUSD",1761844932558,0.04692811,107210.0,107200.0,0.00046014]
["bitfinex","BTCUSD",1761844932559,0.11045811,107210.0,107200.0,0.00046014]
["bitfinex","BTCUSD",1761844932785,0.02459,107210.0,107200.0,0.1870273]
["bitfinex","BTCUSD",1761844933220,0.02259,107210.0,107200.0,0.1870273]
["bitfinex","BTCUSD",1761844933469,0.02459,107210.0,107200.0,0.00046014]
["bitfinex","BTCUSD",1761844933680,0.02459,107210.0,107200.0,0.1870273]
["bitfinex","BTCUSD",1761844933898,0.003,107210.0,107200.0,0.3426573]
["bitfinex","BTCUSD",1761844934339,0.003,107210.0,107200.0,1.1313037]
["bitfinex","BTCUSD",1761844934556,0.003,107210.0,107200.0,1.0370737]
["bitfinex","BTCUSD",1761844934773,0.003,107210.0,107200.0,0.00046014]
["bitfinex","BTCUSD",1761844934995,0.35087976,107210.0,107200.0,0.00046014]
["bitfinex","BTCUSD",1761844935211,0.75849927,107200.0,107180.0,0.53593144]
["bitfinex","BTCUSD",1761844935424,0.75849927,107200.0,107180.0,1.32457784]
["bitfinex","BTCUSD",1761844935899,0.75849927,107200.0,107180.0,0.34]
["bitfinex","BTCUSD",1761844935900,0.06447,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1761844936117,1.03827683,107200.0,107180.0,0.52660197]
["bitfinex","BTCUSD",1761844936355,0.75849927,107200.0,107180.0,0.52660197]
["bitfinex","BTCUSD",1761844936593,0.9450733,107200.0,107180.0,0.52860181]
["bitfinex","BTCUSD",1761844936824,0.9450733,107200.0,107180.0,0.002]
["bitfinex","BTCUSD",1761844936825,0.06447,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1761844937054,0.06447,107190.0,107180.0,0.18860197]
["bitfinex","BTCUSD",1761844937287,0.06447,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1761844937520,0.94606715,107200.0,107180.0,0.25321165]
["bitfinex","BTCUSD",1761844937735,0.75949927,107200.0,107180.0,0.25321165]
["bitfinex","BTCUSD",1761844938188,0.75949927,107200.0,107190.0,0.20618301]
["bitfinex","BTCUSD",1761844938424,0.75949927,107200.0,107190.0,0.00094]
["bitfinex","BTCUSD",1761844938664,0.75849927,107200.0,107190.0,0.18752456]
["bitfinex","BTCUSD",1761844938910,0.75849927,107200.0,107190.0,0.00094]
["bitfinex","BTCUSD",1761844939347,0.76049927,107200.0,107190.0,0.00094]
["bitfinex","BTCUSD",1761844939819,0.75849927,107200.0,107190.0,0.00094]
["bitfinex","BTCUSD",1761844940050,0.76049927,107200.0,107190.0,0.18752456]
["bitfinex","BTCUSD",1761844940244,0.76049927,107200.0,107190.0,0.27975456]
["bitfinex","BTCUSD",1761844940245,0.78759744,107200.0,107190.0,0.27975456]
["bitfinex","BTCUSD",1761844940535,0.78759744,107200.0,107190.0,1.06840096]
["bitfinex","BTCUSD",1761844940769,0.78759744,107200.0,107190.0,1.40840096]
["bitfinex","BTCUSD",1761844940770,0.77902624,107200.0,107190.0,1.40840096]
["bitfinex","BTCUSD",1761844941012,0.77902624,107200.0,107190.0,1.40863107]
["bitfinex","BTCUSD",1761844941901,0.77702624,107200.0,107190.0,1.41363107]
["bitfinex","BTCUSD",1761844942131,0.77702624,107200.0,107190.0,0.62698467]
["bitfinex","BTCUSD",1761844942351,0.77702624,107200.0,107190.0,0.53475467]
["bitfinex","BTCUSD",1761844942600,0.78560186,107200.0,107190.0,0.61998467]
["bitfinex","BTCUSD",1761844942825,0.78560186,107200.0,107190.0,0.62398467]
["bitfinex","BTCUSD",1761844943040,0.77702624,107200.0,107190.0,0.62398467]
["bitfinex","BTCUSD",1761844943263,0.77702624,107200.0,107190.0,0.52875467]
["bitfinex","BTCUSD",1761844944188,0.78560106,107200.0,107190.0,0.62098467]
["bitfinex","BTCUSD",1761844944402,0.77702624,107200.0,107190.0,0.52875467]
["bitfinex","BTCUSD",1761844944622,0.77702624,107200.0,107190.0,1.41365107]
["bitfinex","BTCUSD",1761844945043,0.77802624,107200.0,107190.0,1.41365107]
["bitfinex","BTCUSD",1761844946770,0.77802624,107200.0,107190.0,1.41359949]
["bitfinex","BTCUSD",1761844947650,0.9645934,107200.0,107190.0,0.39901011]
["bitfinex","BTCUSD",1761844947933,0.77802624,107200.0,107190.0,0.58559467]
["bitfinex","BTCUSD",1761844948157,0.97316674,107200.0,107190.0,0.05901011]
["bitfinex","BTCUSD",1761844948789,1.91453314,107200.0,107190.0,0.00123011]
["bitfinex","BTCUSD",1761844948998,1.12588674,107200.0,107190.0,0.00123011]
["bitfinex","BTCUSD",1761844949646,0.36738747,107200.0,107190.0,0.00123011]
["bitfinex","BTCUSD",1761844949867,1.15603387,107200.0,107190.0,0.00123011]
["bitfinex","BTCUSD",1761844950105,1.16091018,107200.0,107190.0,0.00123011]
["bitfinex","BTCUSD",1761844950313,1.15991018,107200.0,107190.0,0.00123011]
["bitfinex","BTCUSD",1761844950524,3.15991018,107200.0,107190.0,0.00023011]
["bitfinex","BTCUSD",1761844950741,3.16191018,107200.0,107190.0,1.422e-05]
["bitfinex","BTCUSD",1761844951609,0.00933096,107170.0,107140.0,0.29941384]
["bitfinex","BTCUSD",1761844951838,0.18665422,107150.0,107140.0,0.8920564]
["bitfinex","BTCUSD",1761844952046,0.18665422,107150.0,107140.0,0.10341]
["bitfinex","BTCUSD",1761844952256,0.18665422,107150.0,107140.0,0.5065]
["bitfinex","BTCUSD",1761844952690,0.27265422,107150.0,107140.0,0.00716]
["bitfinex","BTCUSD",1761844952897,0.27265422,107150.0,107140.0,0.07025]
["bitfinex","BTCUSD",1761844952898,0.21053422,107150.0,107140.0,0.07025]
["bitfinex","BTCUSD",1761844953123,0.02388,107150.0,107140.0,0.25692164]
["bitfinex","BTCUSD",1761844953334,0.2198597,107170.0,107140.0,1.14181804]
["bitfinex","BTCUSD",1761844953544,0.18663682,107160.0,107150.0,0.11562]
["bitfinex","BTCUSD",1761844953754,0.1866368,107160.0,107150.0,0.11562]
["bitfinex","BTCUSD",1761844953961,0.2478474,107170.0,107150.0,0.30227332]
["bitfinex","BTCUSD",1761844953962,0.23835436,107170.0,107150.0,0.30227332]
["bitfinex","BTCUSD",1761844954225,0.01849466,107170.0,107160.0,0.26142048]
["bitfinex","BTCUSD",1761844954442,0.18660197,107180.0,107160.0,0.26142048]
["bitfinex","BTCUSD",1761844954443,0.18660257,107180.0,107160.0,0.3390068]
["bitfinex","BTCUSD",1761844954654,0.18660257,107180.0,107170.0,0.02094]
["bitfinex","BTCUSD",1761844954862,0.18660197,107180.0,107170.0,0.02094]
["bitfinex","BTCUSD",1761844955336,0.64129505,107160.0,107140.0,0.0014]
["bitfinex","BTCUSD",1761844955553,0.02388,107150.0,107140.0,0.0014]
["bitfinex","BTCUSD",1761844955766,0.02388,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1761844956184,0.21053422,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1761844957034,0.21153422,107150.0,107140.0,0.0034]
["bitfinex","BTCUSD",1761844957454,0.02488,107150.0,107140.0,0.0034]
["bitfinex","BTCUSD",1761844957884,0.21153422,107150.0,107140.0,0.00455115]
["bitfinex","BTCUSD",1761844958725,0.4501071,107140.0,107130.0,0.18668885]
["bitfinex","BTCUSD",1761844959451,0.4501071,107140.0,107130.0,0.52668885]
["bitfinex","BTCUSD",1761844961585,0.4501071,107140.0,107130.0,0.52868885]
["bitfinex","BTCUSD",1761844962221,0.4501071,107140.0,107130.0,0.342]
["bitfinex","BTCUSD",1761844962433,0.4501071,107140.0,107130.0,0.52868906]
["bitfinex","BTCUSD",1761844962660,0.63677874,107140.0,107130.0,0.342]
["bitfinex","BTCUSD",1761844963138,0.63677874,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1761844963778,0.66065874,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1761844963990,0.4501071,107140.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1761844964483,0.4501071,107140.0,107130.0,0.18891936]
["bitfinex","BTCUSD",1761844964677,0.4501071,107140.0,107130.0,0.52891936]
["bitfinex","BTCUSD",1761844965756,0.4501071,107140.0,107130.0,0.3422303]
["bitfinex","BTCUSD",1761844965973,1.42542514,107140.0,107130.0,0.0022303]
["bitfinex","BTCUSD",1761844966183,0.63677874,107140.0,107130.0,0.0022303]
["bitfinex","BTCUSD",1761844967420,1.48754514,107140.0,107130.0,0.0022303]
["bitfinex","BTCUSD",1761844968088,1.57814514,107140.0,107130.0,0.0022303]
["bitfinex","BTCUSD",1761844970367,1.59673129,107140.0,107130.0,0.0022303]
["bitfinex","BTCUSD",1761844971073,1.0590166,107110.0,107090.0,0.186758]
["bitfinex","BTCUSD",1761844971279,1.06835279,107110.0,107090.0,0.186758]
["bitfinex","BTCUSD",1761844971486,1.06835279,107110.0,107090.0,0.18675683]
["bitfinex","BTCUSD",1761844971699,0.8746464,107110.0,107090.0,0.18675683]
["bitfinex","BTCUSD",1761844971910,0.02388,107120.0,107100.0,0.20541549]
["bitfinex","BTCUSD",1761844972154,0.19605606,107130.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761844972354,0.18670649,107120.0,107110.0,0.1867224]
["bitfinex","BTCUSD",1761844972563,0.18670649,107120.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761844972776,0.21058649,107120.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761844973460,0.66343255,107110.0,107090.0,0.19609477]
["bitfinex","BTCUSD",1761844973669,0.69743647,107110.0,107090.0,0.53609477]
["bitfinex","BTCUSD",1761844973886,0.18674136,107100.0,107080.0,0.19611484]
["bitfinex","BTCUSD",1761844974134,0.18674243,107100.0,107080.0,0.19611484]
["bitfinex","BTCUSD",1761844974356,0.18674243,107100.0,107070.0,0.30103507]
["bitfinex","BTCUSD",1761844974606,0.69745498,107100.0,107080.0,0.35867762]
["bitfinex","BTCUSD",1761844974807,0.69745498,107100.0,107080.0,0.52677568]
["bitfinex","BTCUSD",1761844975019,0.19607949,107100.0,107080.0,0.52677568]
["bitfinex","BTCUSD",1761844975243,0.22092181,107120.0,107090.0,0.1720816]
["bitfinex","BTCUSD",1761844975458,0.18580902,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1761844975670,0.4501071,107110.0,107100.0,0.20541507]
["bitfinex","BTCUSD",1761844975879,0.4501071,107110.0,107100.0,0.18674094]
["bitfinex","BTCUSD",1761844976324,0.4501071,107110.0,107100.0,0.52674094]
["bitfinex","BTCUSD",1761844976757,0.4501071,107110.0,107100.0,0.52943208]
["bitfinex","BTCUSD",1761844977624,0.96081965,107110.0,107100.0,0.5294325]
["bitfinex","BTCUSD",1761844977842,0.96081965,107110.0,107100.0,0.00269114]
["bitfinex","BTCUSD",1761844977843,1.14754357,107110.0,107100.0,0.00269114]
["bitfinex","BTCUSD",1761844978065,1.16614582,107110.0,107100.0,0.00269114]
["bitfinex","BTCUSD",1761844978544,1.32795582,107110.0,107100.0,0.00269114]
["bitfinex","BTCUSD",1761844978765,0.84135327,107110.0,107100.0,0.00269114]
["bitfinex","BTCUSD",1761844979183,0.74221327,107110.0,107100.0,0.00269114]
["bitfinex","BTCUSD",1761844979390,1.25292582,107110.0,107100.0,0.00269114]
["bitfinex","BTCUSD",1761844979643,0.74221327,107110.0,107100.0,0.00069114]
["bitfinex","BTCUSD",1761844979855,0.18674136,107100.0,107090.0,0.18344862]
["bitfinex","BTCUSD",1761844980072,0.18674136,107100.0,107080.0,0.18677549]
["bitfinex","BTCUSD",1761844980282,0.18674136,107100.0,107070.0,0.30108054]
["bitfinex","BTCUSD",1761844980283,0.21086939,107090.0,107070.0,0.30108054]
["bitfinex","BTCUSD",1761844980496,0.21086926,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1761844980711,0.21086926,107090.0,107070.0,0.30108054]
["bitfinex","BTCUSD",1761844980953,0.21087404,107090.0,107070.0,0.2917413]
["bitfinex","BTCUSD",1761844981382,0.24944624,107080.0,107070.0,0.104949]
["bitfinex","BTCUSD",1761844981601,0.34858624,107080.0,107070.0,0.104949]
["bitfinex","BTCUSD",1761844981822,0.72158135,107090.0,107070.0,0.29174268]
["bitfinex","BTCUSD",1761844982088,0.1867588,107090.0,107070.0,0.29174268]
["bitfinex","BTCUSD",1761844982297,0.1867588,107090.0,107070.0,0.104949]
["bitfinex","BTCUSD",1761844982298,0.34858624,107080.0,107070.0,0.104949]
["bitfinex","BTCUSD",1761844982522,0.02411,107090.0,107070.0,0.104949]
["bitfinex","BTCUSD",1761844982523,0.21086925,107090.0,107070.0,0.104949]
["bitfinex","BTCUSD",1761844982741,0.18677624,107080.0,107070.0,0.104949]
["bitfinex","BTCUSD",1761844983381,0.24944624,107080.0,107070.0,0.105949]
["bitfinex","BTCUSD",1761844983599,0.34858624,107080.0,107070.0,0.105949]
["bitfinex","BTCUSD",1761844983809,0.24944624,107080.0,107070.0,0.099949]
["bitfinex","BTCUSD",1761844984025,0.18677624,107080.0,107070.0,0.099949]
["bitfinex","BTCUSD",1761844984246,0.34858624,107080.0,107070.0,0.099949]
["bitfinex","BTCUSD",1761844984702,0.34858624,107080.0,107060.0,0.56365331]
["bitfinex","BTCUSD",1761844984703,0.3501581,107070.0,107060.0,0.56365331]
["bitfinex","BTCUSD",1761844984916,0.3501581,107070.0,107060.0,0.37684253]
["bitfinex","BTCUSD",1761844985135,0.69876178,107070.0,107060.0,0.03684253]
["bitfinex","BTCUSD",1761844985558,0.59962178,107070.0,107060.0,0.03684253]
["bitfinex","BTCUSD",1761844986064,0.59962178,107070.0,107060.0,0.03776453]
["bitfinex","BTCUSD",1761844986493,0.59962178,107070.0,107060.0,0.04076453]
["bitfinex","BTCUSD",1761844987127,0.53695178,107070.0,107060.0,0.04076453]
["bitfinex","BTCUSD",1761844987776,0.53695178,107070.0,107060.0,0.05944564]
["bitfinex","BTCUSD",1761844987989,0.71729212,107070.0,107060.0,0.04076453]
["bitfinex","BTCUSD",1761844988623,0.64226212,107070.0,107060.0,0.04071148]
["bitfinex","BTCUSD",1761844990093,0.74140212,107070.0,107060.0,0.04071148]
["bitfinex","BTCUSD",1761844990315,0.18681113,107060.0,107050.0,0.519543]
["bitfinex","BTCUSD",1761844990808,0.34862113,107060.0,107050.0,0.519543]
["bitfinex","BTCUSD",1761844990992,0.36715147,107060.0,107050.0,0.519543]
["bitfinex","BTCUSD",1761844991242,2.75333374,107060.0,107040.0,0.12819142]
["bitfinex","BTCUSD",1761844991463,2.19684602,107040.0,107030.0,0.17207538]
["bitfinex","BTCUSD",1761844991672,2.62827864,107040.0,107030.0,0.10966538]
["bitfinex","BTCUSD",1761844991892,2.61927865,107040.0,107030.0,0.10966538]
["bitfinex","BTCUSD",1761844992114,2.62827864,107040.0,107030.0,1e-08]
["bitfinex","BTCUSD",1761844992366,2.65406937,107040.0,107030.0,1e-08]
["bitfinex","BTCUSD",1761844992581,2.65406937,107040.0,107020.0,1e-08]
["bitfinex","BTCUSD",1761844992582,0.26975576,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1761844992794,0.26975576,107030.0,107000.0,30.1393606]
["bitfinex","BTCUSD",1761844992795,2.5370074,107010.0,107000.0,30.1393606]
["bitfinex","BTCUSD",1761844993010,2.5383674,107010.0,107000.0,30.1393606]
["bitfinex","BTCUSD",1761844993219,0.59915813,107010.0,107000.0,30.1393606]
["bitfinex","BTCUSD",1761844993445,0.5733674,107010.0,107000.0,30.1393606]
["bitfinex","BTCUSD",1761844993715,0.35010898,107010.0,107000.0,30.42408648]
["bitfinex","BTCUSD",1761844994129,0.35010898,107010.0,107000.0,30.1393606]
["bitfinex","BTCUSD",1761844994340,0.35410898,107010.0,107000.0,30.2381706]
["bitfinex","BTCUSD",1761844994564,0.35410898,107010.0,107000.0,30.42508648]
["bitfinex","BTCUSD",1761844994782,0.5417274,107010.0,107000.0,30.1403606]
["bitfinex","BTCUSD",1761844995001,0.5410074,107010.0,107000.0,30.1403606]
["bitfinex","BTCUSD",1761844995211,0.5500774,107010.0,107000.0,30.1413606]
["bitfinex","BTCUSD",1761844995423,0.5490074,107010.0,107000.0,30.1413606]
["bitfinex","BTCUSD",1761844995648,0.35410898,107010.0,107000.0,30.42401648]
["bitfinex","BTCUSD",1761844995877,0.35010898,107010.0,107000.0,31.27391671]
["bitfinex","BTCUSD",1761844996102,0.34266319,107010.0,107000.0,31.27391671]
["bitfinex","BTCUSD",1761844996320,0.33827244,107010.0,107000.0,31.78620096]
["bitfinex","BTCUSD",1761844996533,0.33727244,107010.0,107000.0,31.27530073]
["bitfinex","BTCUSD",1761844996751,0.33827244,107010.0,107000.0,30.7143405]
["bitfinex","BTCUSD",1761844996963,0.33827244,107010.0,107000.0,30.48374462]
["bitfinex","BTCUSD",1761844997436,0.52517086,107010.0,107000.0,30.48374462]
["bitfinex","BTCUSD",1761844998282,0.52417086,107010.0,107000.0,30.48074462]
["bitfinex","BTCUSD",1761844998494,0.52417086,107010.0,107000.0,30.58548462]
["bitfinex","BTCUSD",1761844998495,0.52517086,107010.0,107000.0,30.58548462]
["bitfinex","BTCUSD",1761844998733,0.52517086,107010.0,107000.0,30.48874462]
["bitfinex","BTCUSD",1761844998952,0.52553086,107010.0,107000.0,30.14074462]
["bitfinex","BTCUSD",1761844999174,0.56052086,107010.0,107000.0,30.14074462]
["bitfinex","BTCUSD",1761844999397,0.56152086,107010.0,107000.0,30.14674462]
["bitfinex","BTCUSD",1761844999625,0.52553086,107010.0,107000.0,30.14774462]
["bitfinex","BTCUSD",1761844999842,0.52553086,107010.0,107000.0,30.14674462]
["bitfinex","BTCUSD",1761845000065,0.56152086,107010.0,107000.0,30.14774462]
["bitfinex","BTCUSD",1761845000279,0.56152086,107010.0,107000.0,27.21657897]
["bitfinex","BTCUSD",1761845000487,0.58307402,107010.0,107000.0,26.91135878]
["bitfinex","BTCUSD",1761845000699,0.56152086,107010.0,107000.0,26.91098878]
["bitfinex","BTCUSD",1761845000910,0.56152086,107010.0,107000.0,26.90998878]
["bitfinex","BTCUSD",1761845001327,0.56152086,107010.0,107000.0,26.44862981]
["bitfinex","BTCUSD",1761845001328,2.91552085,107010.0,107000.0,26.44862981]
["bitfinex","BTCUSD",1761845001567,2.94612054,107010.0,107000.0,26.44962981]
["bitfinex","BTCUSD",1761845002025,2.56552086,107010.0,107000.0,26.44862981]
["bitfinex","BTCUSD",1761845002247,2.61170313,107010.0,107000.0,26.44862981]
["bitfinex","BTCUSD",1761845002465,2.65650655,107010.0,107000.0,26.44862981]
["bitfinex","BTCUSD",1761845002885,2.99750655,107010.0,107000.0,26.01651499]
["bitfinex","BTCUSD",1761845003300,2.99750655,107010.0,107000.0,25.5693805]
["bitfinex","BTCUSD",1761845003301,3.01150654,107010.0,107000.0,25.5693805]
["bitfinex","BTCUSD",1761845003726,3.01150654,107010.0,107000.0,25.29474625]
["bitfinex","BTCUSD",1761845003946,3.01150654,107010.0,107000.0,25.03830001]
["bitfinex","BTCUSD",1761845004157,3.00150655,107010.0,107000.0,25.03830001]
["bitfinex","BTCUSD",1761845004367,3.01050654,107010.0,107000.0,24.67637318]
["bitfinex","BTCUSD",1761845004578,3.01150654,107010.0,107000.0,24.67637318]
["bitfinex","BTCUSD",1761845004809,3.00150655,107010.0,107000.0,24.3123931]
["bitfinex","BTCUSD",1761845005071,3.01150654,107010.0,107000.0,24.03497831]
["bitfinex","BTCUSD",1761845005276,3.00150655,107010.0,107000.0,23.72087541]
["bitfinex","BTCUSD",1761845005491,2.90952086,107010.0,107000.0,23.72087541]
["bitfinex","BTCUSD",1761845005916,0.94470314,107010.0,107000.0,23.71758641]
["bitfinex","BTCUSD",1761845006132,0.38162244,107010.0,107000.0,23.71710674]
["bitfinex","BTCUSD",1761845007416,0.04435,107010.0,107000.0,23.71710674]
["bitfinex","BTCUSD",1761845007643,0.04535,107010.0,107000.0,23.71710674]
["bitfinex","BTCUSD",1761845007856,0.00836,107010.0,107000.0,23.71710674]
["bitfinex","BTCUSD",1761845008280,0.00836,107010.0,107000.0,23.3798343]
["bitfinex","BTCUSD",1761845008494,0.00836,107010.0,107000.0,23.5661128]
["bitfinex","BTCUSD",1761845008718,0.00436,107010.0,107000.0,23.37819692]
["bitfinex","BTCUSD",1761845008940,0.00036,107010.0,107000.0,23.5641128]
["bitfinex","BTCUSD",1761845009141,0.00236,107010.0,107000.0,23.5671128]
["bitfinex","BTCUSD",1761845009556,0.03799,107010.0,107000.0,23.5671128]
["bitfinex","BTCUSD",1761845010198,0.00236,107010.0,107000.0,23.5671128]
["bitfinex","BTCUSD",1761845010392,0.002,107010.0,107000.0,23.5671128]
["bitfinex","BTCUSD",1761845011658,0.002,107010.0,107000.0,23.6531628]
["bitfinex","BTCUSD",1761845012082,0.002,107010.0,107000.0,24.50406303]
["bitfinex","BTCUSD",1761845012949,0.00152285,107010.0,107000.0,25.01496326]
["bitfinex","BTCUSD",1761845013163,0.02411,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1761845013370,0.02411,107050.0,107040.0,0.27276603]
["bitfinex","BTCUSD",1761845013580,0.27566302,107070.0,107040.0,0.36481603]
["bitfinex","BTCUSD",1761845013792,0.27483199,107070.0,107050.0,0.02351]
["bitfinex","BTCUSD",1761845014002,0.27483199,107070.0,107050.0,0.2103385]
["bitfinex","BTCUSD",1761845014003,0.05204762,107070.0,107050.0,0.2103385]
["bitfinex","BTCUSD",1761845014211,0.21941278,107070.0,107050.0,0.11556]
["bitfinex","BTCUSD",1761845014419,0.23884157,107070.0,107050.0,0.02351]
["bitfinex","BTCUSD",1761845014626,0.29870157,107070.0,107050.0,0.02351]
["bitfinex","BTCUSD",1761845015036,0.05204762,107070.0,107050.0,0.21033798]
["bitfinex","BTCUSD",1761845015254,0.03561883,107070.0,107050.0,0.30238798]
["bitfinex","BTCUSD",1761845015874,0.01150883,107070.0,107060.0,0.15446]
["bitfinex","BTCUSD",1761845016117,0.01450883,107070.0,107060.0,0.15446]
["bitfinex","BTCUSD",1761845016667,0.01450883,107070.0,107050.0,0.72123821]
["bitfinex","BTCUSD",1761845016876,0.00850883,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1761845017237,0.01150883,107070.0,107060.0,0.24922113]
["bitfinex","BTCUSD",1761845018073,0.00850883,107070.0,107060.0,0.34127113]
["bitfinex","BTCUSD",1761845018303,0.004,107070.0,107060.0,0.25022113]
["bitfinex","BTCUSD",1761845018516,0.01250883,107070.0,107060.0,0.25022113]
["bitfinex","BTCUSD",1761845018727,0.01550883,107070.0,107060.0,0.25022113]
["bitfinex","BTCUSD",1761845018934,0.01550883,107070.0,107060.0,0.34227113]
["bitfinex","BTCUSD",1761845019145,0.01250883,107070.0,107060.0,0.34227113]
["bitfinex","BTCUSD",1761845019359,0.01350883,107070.0,107060.0,0.34227113]
["bitfinex","BTCUSD",1761845019569,0.01350883,107070.0,107060.0,0.85317136]
["bitfinex","BTCUSD",1761845019788,0.01350883,107070.0,107060.0,1.19317136]
["bitfinex","BTCUSD",1761845020004,0.00950883,107070.0,107060.0,1.19217136]
["bitfinex","BTCUSD",1761845020271,0.00950883,107070.0,107060.0,1.19417136]
["bitfinex","BTCUSD",1761845020486,0.10827284,107110.0,107100.0,0.02351]
["bitfinex","BTCUSD",1761845020704,0.00933619,107110.0,107100.0,0.02351]
["bitfinex","BTCUSD",1761845020918,0.00938058,107110.0,107100.0,0.27266136]
["bitfinex","BTCUSD",1761845021136,0.0002,107120.0,107100.0,0.27266136]
["bitfinex","BTCUSD",1761845021356,0.0002,107120.0,107100.0,0.36471136]
["bitfinex","BTCUSD",1761845021582,0.0002,107120.0,107110.0,0.06241]
["bitfinex","BTCUSD",1761845021794,0.0002,107120.0,107110.0,0.34118392]
["bitfinex","BTCUSD",1761845022022,0.0002,107120.0,107110.0,0.15446]
["bitfinex","BTCUSD",1761845022230,0.0002,107120.0,107110.0,0.06241]
["bitfinex","BTCUSD",1761845022438,0.18690649,107120.0,107110.0,0.15446]
["bitfinex","BTCUSD",1761845022887,0.18990649,107120.0,107110.0,0.15446]
["bitfinex","BTCUSD",1761845023111,0.18690649,107120.0,107110.0,0.06241]
["bitfinex","BTCUSD",1761845023330,0.18690649,107120.0,107070.0,0.11556]
["bitfinex","BTCUSD",1761845023331,0.18676244,107090.0,107070.0,0.11556]
["bitfinex","BTCUSD",1761845023981,0.18677624,107080.0,107070.0,0.11556]
["bitfinex","BTCUSD",1761845024310,0.18677624,107080.0,107070.0,0.02351]
["bitfinex","BTCUSD",1761845025088,0.23627624,107080.0,107070.0,0.02351]
["bitfinex","BTCUSD",1761845025332,0.18681113,107060.0,107050.0,0.02374056]
["bitfinex","BTCUSD",1761845025835,0.23640113,107060.0,107050.0,0.02374056]
["bitfinex","BTCUSD",1761845026060,0.23640113,107060.0,107050.0,0.00023056]
["bitfinex","BTCUSD",1761845026522,0.23740113,107060.0,107050.0,0.00023056]
["bitfinex","BTCUSD",1761845026976,0.23640113,107060.0,107050.0,0.00023056]
["bitfinex","BTCUSD",1761845027664,0.18681113,107060.0,107050.0,0.08615056]
["bitfinex","BTCUSD",1761845027916,0.18681113,107060.0,107050.0,0.00023056]
["bitfinex","BTCUSD",1761845027917,0.29591113,107060.0,107050.0,0.00023056]
["bitfinex","BTCUSD",1761845028426,2.29891113,107060.0,107050.0,0.00023056]
["bitfinex","BTCUSD",1761845028672,2.33409341,107060.0,107050.0,0.00023056]
["bitfinex","BTCUSD",1761845028902,2.67409341,107060.0,107050.0,0.00023056]
["bitfinex","BTCUSD",1761845029174,2.69409339,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761845029470,2.69909339,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761845029711,2.69709339,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761845029924,2.69940338,107060.0,107050.0,0.00100001]
["bitfinex","BTCUSD",1761845030150,2.68940339,107060.0,107050.0,0.00100001]
["bitfinex","BTCUSD",1761845030397,2.64122112,107060.0,107050.0,0.00100001]
["bitfinex","BTCUSD",1761845030913,2.64722112,107060.0,107050.0,0.00200001]
["bitfinex","BTCUSD",1761845031582,2.6844034,107060.0,107050.0,0.00200001]
["bitfinex","BTCUSD",1761845032300,2.7122119,107060.0,107050.0,0.00200001]
["bitfinex","BTCUSD",1761845032540,2.7112119,107060.0,107050.0,0.00200001]
["bitfinex","BTCUSD",1761845033248,0.7112119,107060.0,107050.0,0.00200001]
["bitfinex","BTCUSD",1761845034304,0.33502962,107060.0,107050.0,0.00200001]
["bitfinex","BTCUSD",1761845034525,0.27643213,107060.0,107050.0,0.00200001]
["bitfinex","BTCUSD",1761845034934,0.33143213,107060.0,107050.0,0.00200001]
["bitfinex","BTCUSD",1761845036155,2.36761441,107060.0,107050.0,0.00200001]
["bitfinex","BTCUSD",1761845036515,2.36861441,107060.0,107050.0,0.00200001]
["bitfinex","BTCUSD",1761845036718,0.18686349,107030.0,107000.0,23.4634429]
["bitfinex","BTCUSD",1761845036854,0.18689842,107010.0,107000.0,23.4634429]
["bitfinex","BTCUSD",1761845037866,0.18789842,107010.0,107000.0,23.3738129]
["bitfinex","BTCUSD",1761845038372,0.23374842,107010.0,107000.0,23.3738129]
["bitfinex","BTCUSD",1761845038620,0.25305672,107010.0,107000.0,23.3738129]
["bitfinex","BTCUSD",1761845038840,0.30796672,107010.0,107000.0,23.3738129]
["bitfinex","BTCUSD",1761845039051,2.30796672,107010.0,107000.0,23.3738129]
["bitfinex","BTCUSD",1761845039265,2.345149,107010.0,107000.0,23.3738129]
["bitfinex","BTCUSD",1761845039736,2.346149,107010.0,107000.0,22.90191281]
["bitfinex","BTCUSD",1761845039952,2.69714899,107010.0,107000.0,22.90191281]
["bitfinex","BTCUSD",1761845040173,2.69714899,107010.0,107000.0,22.63874314]
["bitfinex","BTCUSD",1761845040392,2.687149,107010.0,107000.0,22.63874314]
["bitfinex","BTCUSD",1761845040607,2.687149,107010.0,107000.0,22.63974314]
["bitfinex","BTCUSD",1761845040608,2.690149,107010.0,107000.0,22.63974314]
["bitfinex","BTCUSD",1761845040840,2.69940313,107010.0,107000.0,22.63974314]
["bitfinex","BTCUSD",1761845041089,2.69640313,107010.0,107000.0,22.63874314]
["bitfinex","BTCUSD",1761845041511,2.70140313,107010.0,107000.0,22.63974314]
["bitfinex","BTCUSD",1761845041724,2.66222085,107010.0,107000.0,22.63974314]
["bitfinex","BTCUSD",1761845041940,2.32222085,107010.0,107000.0,22.63974314]
["bitfinex","BTCUSD",1761845042153,2.32422085,107010.0,107000.0,22.64074314]
["bitfinex","BTCUSD",1761845042362,2.32422085,107010.0,107000.0,22.64189655]
["bitfinex","BTCUSD",1761845043211,1.82422085,107010.0,107000.0,22.64189655]
["bitfinex","BTCUSD",1761845043428,0.20415255,107010.0,107000.0,22.64189655]
["bitfinex","BTCUSD",1761845043641,0.19489842,107010.0,107000.0,22.73552655]
["bitfinex","BTCUSD",1761845043851,0.19489842,107010.0,107000.0,22.64189655]
["bitfinex","BTCUSD",1761845046355,0.19489842,107010.0,107000.0,22.71119655]
["bitfinex","BTCUSD",1761845047619,0.19489842,107010.0,107000.0,22.80482655]
["bitfinex","BTCUSD",1761845047804,0.19489842,107010.0,107000.0,22.71119655]
["bitfinex","BTCUSD",1761845049129,0.19489842,107010.0,107000.0,22.80482655]
["bitfinex","BTCUSD",1761845049335,0.008,107010.0,107000.0,22.80482655]
["bitfinex","BTCUSD",1761845049965,0.008,107010.0,107000.0,22.99074243]
["bitfinex","BTCUSD",1761845050180,0.003,107010.0,107000.0,22.80382655]
["bitfinex","BTCUSD",1761845050390,0.008,107010.0,107000.0,22.80482655]
["bitfinex","BTCUSD",1761845050596,0.008,107010.0,107000.0,22.99174243]
["bitfinex","BTCUSD",1761845051032,0.003,107010.0,107000.0,22.99074243]
["bitfinex","BTCUSD",1761845051247,0.003,107010.0,107000.0,22.99174243]
["bitfinex","BTCUSD",1761845051674,0.19620002,107050.0,107020.0,0.18686799]
["bitfinex","BTCUSD",1761845051875,0.19620002,107050.0,107040.0,0.09342]
["bitfinex","BTCUSD",1761845052287,0.19620002,107050.0,107040.0,0.18705]
["bitfinex","BTCUSD",1761845052490,0.19620002,107050.0,107040.0,0.18728061]
["bitfinex","BTCUSD",1761845053327,0.20470652,107050.0,107040.0,0.09365061]
["bitfinex","BTCUSD",1761845053544,0.20470652,107050.0,107040.0,0.03264061]
["bitfinex","BTCUSD",1761845053963,0.20958991,107050.0,107040.0,0.03264061]
["bitfinex","BTCUSD",1761845054390,0.20958991,107050.0,107040.0,0.09330955]
["bitfinex","BTCUSD",1761845054391,0.20221847,107050.0,107040.0,0.09330955]
["bitfinex","BTCUSD",1761845054603,0.20221847,107050.0,107040.0,0.18693955]
["bitfinex","BTCUSD",1761845055108,0.20221847,107050.0,107040.0,0.00123061]
["bitfinex","BTCUSD",1761845055324,0.22147332,107050.0,107040.0,0.00023061]
["bitfinex","BTCUSD",1761845055540,0.22247332,107050.0,107040.0,0.06652061]
["bitfinex","BTCUSD",1761845055775,0.22047332,107050.0,107040.0,0.15893061]
["bitfinex","BTCUSD",1761845055987,0.21947332,107050.0,107040.0,0.15893061]
["bitfinex","BTCUSD",1761845056245,0.22447332,107050.0,107040.0,0.06852061]
["bitfinex","BTCUSD",1761845056461,0.22247332,107050.0,107040.0,0.06752061]
["bitfinex","BTCUSD",1761845056673,0.21947332,107050.0,107040.0,0.06652061]
["bitfinex","BTCUSD",1761845056905,0.22647332,107050.0,107040.0,0.00223061]
["bitfinex","BTCUSD",1761845057131,2.6026556,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1761845057378,0.18689842,107010.0,107000.0,22.80045314]
["bitfinex","BTCUSD",1761845057592,0.18689842,107010.0,107000.0,22.70804314]
["bitfinex","BTCUSD",1761845057813,0.18689842,107010.0,107000.0,22.80045314]
["bitfinex","BTCUSD",1761845058022,0.18689842,107010.0,107000.0,22.80137591]
["bitfinex","BTCUSD",1761845059110,0.20615134,107020.0,107000.0,22.80137591]
["bitfinex","BTCUSD",1761845059324,0.18689842,107010.0,107000.0,22.70904314]
["bitfinex","BTCUSD",1761845059958,0.18689842,107010.0,107000.0,22.80045314]
["bitfinex","BTCUSD",1761845060383,0.18789842,107010.0,107000.0,22.80145314]
["bitfinex","BTCUSD",1761845061015,0.001,107010.0,107000.0,22.98836902]
["bitfinex","BTCUSD",1761845062125,0.002,107010.0,107000.0,22.98836902]
["bitfinex","BTCUSD",1761845062326,0.001,107010.0,107000.0,22.98836902]
["bitfinex","BTCUSD",1761845062595,0.18688169,107020.0,107000.0,22.98736902]
["bitfinex","BTCUSD",1761845062806,0.002,107010.0,107000.0,22.89895902]
["bitfinex","BTCUSD",1761845063017,0.001,107010.0,107000.0,22.89895902]
["bitfinex","BTCUSD",1761845063224,0.002,107010.0,107000.0,22.89495902]
["bitfinex","BTCUSD",1761845063427,0.001,107010.0,107000.0,22.98736902]
["bitfinex","BTCUSD",1761845063633,0.002,107010.0,107000.0,22.99336902]
["bitfinex","BTCUSD",1761845064055,0.002,107010.0,107000.0,22.80645314]
["bitfinex","BTCUSD",1761845064269,0.001,107010.0,107000.0,22.98736902]
["bitfinex","BTCUSD",1761845064470,0.18688169,107020.0,107000.0,22.98736902]
["bitfinex","BTCUSD",1761845064647,0.18688169,107020.0,107010.0,0.15903201]
["bitfinex","BTCUSD",1761845064860,0.18788095,107020.0,107010.0,0.15903201]
["bitfinex","BTCUSD",1761845065268,0.21546161,107030.0,107010.0,0.15903201]
["bitfinex","BTCUSD",1761845065475,0.22399927,107030.0,107010.0,0.00069201]
["bitfinex","BTCUSD",1761845065680,0.22399927,107030.0,107020.0,0.10008]
["bitfinex","BTCUSD",1761845066024,0.22399927,107030.0,107020.0,0.19219]
["bitfinex","BTCUSD",1761845066442,0.22499927,107030.0,107020.0,0.19219]
["bitfinex","BTCUSD",1761845067061,0.22399927,107030.0,107020.0,0.19219]
["bitfinex","BTCUSD",1761845067270,0.22499927,107030.0,107020.0,0.19419]
["bitfinex","BTCUSD",1761845067469,0.02025485,107030.0,107020.0,0.19419]
["bitfinex","BTCUSD",1761845067896,0.02125485,107030.0,107020.0,0.38107095]
["bitfinex","BTCUSD",1761845068238,0.002,107030.0,107020.0,0.38107095]
["bitfinex","BTCUSD",1761845068645,0.001,107030.0,107020.0,0.72107095]
["bitfinex","BTCUSD",1761845068852,0.02413824,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1761845069061,0.03267588,107050.0,107040.0,0.25307603]
["bitfinex","BTCUSD",1761845069268,0.03267588,107050.0,107040.0,0.34518603]
["bitfinex","BTCUSD",1761845069868,0.03267588,107050.0,107040.0,0.15834]
["bitfinex","BTCUSD",1761845069989,0.03367588,107050.0,107040.0,0.16034]
["bitfinex","BTCUSD",1761845070630,0.03367588,107050.0,107040.0,0.34718603]
["bitfinex","BTCUSD",1761845070833,0.22050446,107050.0,107040.0,0.16034]
["bitfinex","BTCUSD",1761845071057,0.22150446,107050.0,107040.0,0.16134]
["bitfinex","BTCUSD",1761845071674,0.22150446,107050.0,107040.0,0.19519]
["bitfinex","BTCUSD",1761845071877,0.18782858,107050.0,107040.0,0.19519]
["bitfinex","BTCUSD",1761845073374,0.18782858,107050.0,107040.0,0.10308]
["bitfinex","BTCUSD",1761845073789,0.18782858,107050.0,107040.0,0.19519]
["bitfinex","BTCUSD",1761845075070,0.001,107050.0,107040.0,0.19519]
["bitfinex","BTCUSD",1761845075274,0.001,107050.0,107040.0,0.38203603]
["bitfinex","BTCUSD",1761845076960,0.001,107050.0,107040.0,0.72203603]
["bitfinex","BTCUSD",1761845077380,0.001,107050.0,107040.0,1.4145053]
["bitfinex","BTCUSD",1761845077591,0.005,107060.0,107050.0,1.21929785]
["bitfinex","BTCUSD",1761845077829,0.005,107060.0,107050.0,1.37763785]
["bitfinex","BTCUSD",1761845078239,0.005,107060.0,107050.0,0.68516858]
["bitfinex","BTCUSD",1761845079361,0.006,107060.0,107050.0,0.68716858]
["bitfinex","BTCUSD",1761845079897,0.007,107060.0,107050.0,0.69216858]
["bitfinex","BTCUSD",1761845080098,0.007,107060.0,107050.0,1.42082013]
["bitfinex","BTCUSD",1761845080312,0.007,107060.0,107050.0,1.43082012]
["bitfinex","BTCUSD",1761845080506,1e-08,107060.0,107050.0,1.44182011]
["bitfinex","BTCUSD",1761845080709,1e-08,107060.0,107050.0,1.44082011]
["bitfinex","BTCUSD",1761845081109,1e-08,107060.0,107050.0,1.44182011]
["bitfinex","BTCUSD",1761845081656,0.18674143,107100.0,107080.0,0.18677098]
["bitfinex","BTCUSD",1761845081855,0.18674136,107100.0,107090.0,0.06623]
["bitfinex","BTCUSD",1761845082111,0.18674136,107100.0,107090.0,0.15834]
["bitfinex","BTCUSD",1761845082686,0.19606018,107110.0,107090.0,0.34509713]
["bitfinex","BTCUSD",1761845082886,0.19606018,107110.0,107100.0,0.15834]
["bitfinex","BTCUSD",1761845083275,0.18672399,107110.0,107100.0,0.15834]
["bitfinex","BTCUSD",1761845083566,0.18690712,107120.0,107100.0,0.15834]
["bitfinex","BTCUSD",1761845083764,0.18690712,107120.0,107110.0,0.19219]
["bitfinex","BTCUSD",1761845083970,0.21454093,107120.0,107110.0,0.19219]
["bitfinex","BTCUSD",1761845084790,0.21454093,107120.0,107110.0,0.03385]
["bitfinex","BTCUSD",1761845084965,0.21454093,107120.0,107100.0,0.03385]
["bitfinex","BTCUSD",1761845084966,0.18672392,107110.0,107100.0,0.03385]
["bitfinex","BTCUSD",1761845085167,0.1952407,107110.0,107100.0,0.12596]
["bitfinex","BTCUSD",1761845085370,0.1952407,107110.0,107100.0,0.19219]
["bitfinex","BTCUSD",1761845086011,0.18672392,107110.0,107100.0,0.19219]
["bitfinex","BTCUSD",1761845086355,0.18872392,107110.0,107100.0,0.19219]
["bitfinex","BTCUSD",1761845086557,0.18972392,107110.0,107100.0,0.19219]
["bitfinex","BTCUSD",1761845087651,0.18972392,107110.0,107100.0,0.10008]
["bitfinex","BTCUSD",1761845088115,0.18972392,107110.0,107100.0,0.19219]
["bitfinex","BTCUSD",1761845089405,0.19822459,107110.0,107100.0,0.10008]
["bitfinex","BTCUSD",1761845089825,0.1867588,107090.0,107080.0,0.03385]
["bitfinex","BTCUSD",1761845090040,0.1867588,107090.0,107080.0,0.12596]
["bitfinex","BTCUSD",1761845090247,0.1867588,107090.0,107080.0,0.19219]
["bitfinex","BTCUSD",1761845090455,0.01911703,107100.0,107080.0,0.19219]
["bitfinex","BTCUSD",1761845090664,0.003,107110.0,107090.0,0.36377468]
["bitfinex","BTCUSD",1761845090875,0.001,107110.0,107100.0,0.15834]
["bitfinex","BTCUSD",1761845091082,0.001,107110.0,107100.0,0.34508136]
["bitfinex","BTCUSD",1761845091293,0.18672392,107110.0,107100.0,0.15834]
["bitfinex","BTCUSD",1761845091716,0.18675081,107100.0,107080.0,0.31373608]
["bitfinex","BTCUSD",1761845091971,0.18675081,107100.0,107090.0,0.09211]
["bitfinex","BTCUSD",1761845092185,0.18675081,107100.0,107090.0,0.15834]
["bitfinex","BTCUSD",1761845092607,0.21517714,107110.0,107090.0,0.34509785]
["bitfinex","BTCUSD",1761845092831,0.0085002,107110.0,107100.0,0.34508136]
["bitfinex","BTCUSD",1761845093043,0.22013971,107120.0,107100.0,0.34508065]
["bitfinex","BTCUSD",1761845093280,0.18672392,107110.0,107090.0,0.18675785]
["bitfinex","BTCUSD",1761845093489,0.19522411,107110.0,107100.0,0.03385]
["bitfinex","BTCUSD",1761845093760,0.19522411,107110.0,107100.0,0.10008]
["bitfinex","BTCUSD",1761845093960,0.19522411,107110.0,107100.0,0.19219]
["bitfinex","BTCUSD",1761845094520,0.19522411,107110.0,107090.0,0.1867554]
["bitfinex","BTCUSD",1761845094721,0.18674136,107100.0,107090.0,0.09436]
["bitfinex","BTCUSD",1761845095114,0.18774136,107100.0,107090.0,0.15747]
["bitfinex","BTCUSD",1761845095948,0.003,107100.0,107090.0,0.3442288]
["bitfinex","BTCUSD",1761845096183,0.002,107100.0,107090.0,0.3442288]
["bitfinex","BTCUSD",1761845096385,0.002,107100.0,107090.0,0.6842288]
["bitfinex","BTCUSD",1761845096386,0.003,107100.0,107090.0,0.6842288]
["bitfinex","BTCUSD",1761845097541,0.003,107100.0,107090.0,0.3442288]
["bitfinex","BTCUSD",1761845097742,0.00021723,107100.0,107090.0,0.3442288]
["bitfinex","BTCUSD",1761845098269,0.19523182,107110.0,107090.0,0.34522817]
["bitfinex","BTCUSD",1761845098472,0.19523182,107110.0,107100.0,0.15747]
["bitfinex","BTCUSD",1761845099333,0.00850652,107110.0,107100.0,0.34421136]
["bitfinex","BTCUSD",1761845099612,0.01150652,107110.0,107100.0,0.34421136]
["bitfinex","BTCUSD",1761845099781,0.01350652,107110.0,107100.0,0.34421136]
["bitfinex","BTCUSD",1761845100782,0.20023044,107110.0,107100.0,0.15747]
["bitfinex","BTCUSD",1761845100980,0.18674136,107100.0,107090.0,0.09436]
["bitfinex","BTCUSD",1761845101211,0.19524788,107100.0,107090.0,0.09436]
["bitfinex","BTCUSD",1761845101423,0.2072445,107110.0,107090.0,0.15747]
["bitfinex","BTCUSD",1761845101424,0.02152058,107110.0,107090.0,0.15747]
["bitfinex","BTCUSD",1761845101633,0.0002,107120.0,107100.0,1.19507406]
["bitfinex","BTCUSD",1761845101835,0.0002,107120.0,107110.0,0.39414631]
["bitfinex","BTCUSD",1761845102039,0.0002,107120.0,107110.0,0.37547392]
["bitfinex","BTCUSD",1761845102596,0.0002,107120.0,107110.0,1.22633662]
["bitfinex","BTCUSD",1761845102992,0.0002,107120.0,107110.0,1.2625189]
["bitfinex","BTCUSD",1761845103158,0.0002,107120.0,107110.0,1.2655189]
["bitfinex","BTCUSD",1761845103596,0.0002,107120.0,107110.0,0.7546562]
["bitfinex","BTCUSD",1761845103801,0.0002,107120.0,107110.0,0.71847392]
["bitfinex","BTCUSD",1761845104461,0.18690649,107120.0,107110.0,0.19175]
["bitfinex","BTCUSD",1761845104730,0.0002,107120.0,107110.0,0.37847392]
["bitfinex","BTCUSD",1761845104949,0.18690649,107120.0,107110.0,0.37547392]
["bitfinex","BTCUSD",1761845105159,0.01872058,107120.0,107110.0,0.37647392]
["bitfinex","BTCUSD",1761845105364,0.0002,107120.0,107110.0,0.71547392]
["bitfinex","BTCUSD",1761845105782,0.0002,107120.0,107110.0,0.71647392]
["bitfinex","BTCUSD",1761845106619,0.0002,107120.0,107110.0,0.71530392]
["bitfinex","BTCUSD",1761845106827,0.0002,107120.0,107110.0,1.22616662]
["bitfinex","BTCUSD",1761845107034,0.0002,107120.0,107110.0,1.2623489]
["bitfinex","BTCUSD",1761845108422,0.01872058,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761845108642,0.01872058,107160.0,107150.0,0.78932209]
["bitfinex","BTCUSD",1761845109062,0.0002,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761845109278,0.0002,107180.0,107170.0,0.18875]
["bitfinex","BTCUSD",1761845109500,0.0002,107180.0,107170.0,0.37536938]
["bitfinex","BTCUSD",1761845109903,0.0002,107180.0,107170.0,0.88623208]
["bitfinex","BTCUSD",1761845110108,0.0002,107180.0,107170.0,1.22623208]
["bitfinex","BTCUSD",1761845111146,0.0002,107180.0,107170.0,1.26241436]
["bitfinex","BTCUSD",1761845111358,0.0012,107180.0,107170.0,1.26241436]
["bitfinex","BTCUSD",1761845111562,0.0002,107180.0,107170.0,1.26241436]
["bitfinex","BTCUSD",1761845111977,0.0002,107180.0,107170.0,1.26341436]
["bitfinex","BTCUSD",1761845112185,0.0002,107180.0,107170.0,1.26241436]
["bitfinex","BTCUSD",1761845112604,0.0002,107180.0,107170.0,1.28741434]
["bitfinex","BTCUSD",1761845112816,0.0002,107180.0,107170.0,1.27741435]
["bitfinex","BTCUSD",1761845113022,0.0002,107180.0,107170.0,1.26741436]
["bitfinex","BTCUSD",1761845113637,0.0002,107180.0,107170.0,0.75655166]
["bitfinex","BTCUSD",1761845113860,0.025,107200.0,107190.0,0.22276684]
["bitfinex","BTCUSD",1761845114099,0.09626704,107230.0,107220.0,0.09439]
["bitfinex","BTCUSD",1761845114475,0.18660967,107240.0,107220.0,0.18875]
["bitfinex","BTCUSD",1761845114676,0.18651496,107230.0,107220.0,0.18875]
["bitfinex","BTCUSD",1761845114922,0.18651496,107230.0,107220.0,0.09439]
["bitfinex","BTCUSD",1761845115554,0.23441496,107230.0,107220.0,0.03128]
["bitfinex","BTCUSD",1761845115737,0.18655995,107210.0,107200.0,0.0318]
["bitfinex","BTCUSD",1761845116219,0.18655995,107210.0,107200.0,0.18598]
["bitfinex","BTCUSD",1761845116629,0.18655995,107210.0,107200.0,0.0921]
["bitfinex","BTCUSD",1761845116842,0.18658456,107190.0,107180.0,0.09388]
["bitfinex","BTCUSD",1761845117254,0.18658456,107190.0,107180.0,0.15418]
["bitfinex","BTCUSD",1761845118071,0.18658437,107200.0,107180.0,0.34078197]
["bitfinex","BTCUSD",1761845118280,0.18658456,107190.0,107180.0,0.15418]
["bitfinex","BTCUSD",1761845118462,0.18658456,107190.0,107180.0,0.28048197]
["bitfinex","BTCUSD",1761845118688,0.18658456,107190.0,107180.0,0.15518]
["bitfinex","BTCUSD",1761845118891,0.18658456,107190.0,107180.0,0.34278197]
["bitfinex","BTCUSD",1761845119737,0.18658437,107200.0,107180.0,0.34278197]
["bitfinex","BTCUSD",1761845119959,0.18658437,107200.0,107180.0,0.28248197]
["bitfinex","BTCUSD",1761845120178,0.18658437,107200.0,107190.0,0.0603]
["bitfinex","BTCUSD",1761845120426,0.18658437,107200.0,107180.0,0.28248197]
["bitfinex","BTCUSD",1761845120427,0.23448456,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1761845121104,0.23448456,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1761845121326,0.18660197,107180.0,107170.0,0.03128]
["bitfinex","BTCUSD",1761845122019,0.18661938,107170.0,107160.0,0.03128]
["bitfinex","BTCUSD",1761845122229,0.18661938,107170.0,107160.0,0.09158]
["bitfinex","BTCUSD",1761845122710,0.19791378,107190.0,107160.0,0.2782168]
["bitfinex","BTCUSD",1761845122916,0.19591378,107190.0,107180.0,0.0603]
["bitfinex","BTCUSD",1761845123343,0.19591378,107190.0,107180.0,0.17284019]
["bitfinex","BTCUSD",1761845123553,0.19591378,107190.0,107180.0,0.0603]
["bitfinex","BTCUSD",1761845123554,0.18658456,107190.0,107180.0,0.0603]
["bitfinex","BTCUSD",1761845123766,0.23448456,107190.0,107170.0,0.28049663]
["bitfinex","BTCUSD",1761845123974,0.18660197,107180.0,107170.0,0.09388]
["bitfinex","BTCUSD",1761845124386,0.18660197,107180.0,107170.0,0.06428]
["bitfinex","BTCUSD",1761845125017,0.18660197,107180.0,107170.0,0.15873]
["bitfinex","BTCUSD",1761845125635,0.18660197,107180.0,107170.0,0.06428]
["bitfinex","BTCUSD",1761845125954,0.18658456,107190.0,107170.0,0.34534938]
["bitfinex","BTCUSD",1761845126210,0.18658456,107190.0,107180.0,0.06428]
["bitfinex","BTCUSD",1761845126653,0.19591272,107200.0,107180.0,0.06428]
["bitfinex","BTCUSD",1761845126654,0.19591272,107200.0,107180.0,0.09559]
["bitfinex","BTCUSD",1761845126868,0.18658456,107190.0,107180.0,0.12576]
["bitfinex","BTCUSD",1761845127085,0.18658456,107190.0,107180.0,0.03131]
["bitfinex","BTCUSD",1761845127303,0.18661938,107170.0,107160.0,0.37128]
["bitfinex","BTCUSD",1761845127534,0.18661938,107170.0,107160.0,0.2179168]
["bitfinex","BTCUSD",1761845127764,0.18661938,107170.0,107160.0,0.2821968]
["bitfinex","BTCUSD",1761845128191,0.18661938,107170.0,107160.0,0.3766468]
["bitfinex","BTCUSD",1761845128760,0.18661938,107170.0,107160.0,0.3786468]
["bitfinex","BTCUSD",1761845128964,0.18661764,107180.0,107160.0,0.3786468]
["bitfinex","BTCUSD",1761845129186,0.18661764,107180.0,107170.0,0.09559]
["bitfinex","BTCUSD",1761845129391,0.18661938,107170.0,107160.0,0.03428]
["bitfinex","BTCUSD",1761845129591,0.23451938,107170.0,107160.0,0.03428]
["bitfinex","BTCUSD",1761845130002,0.23451938,107170.0,107160.0,0.03328]
["bitfinex","BTCUSD",1761845130219,0.28241938,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1761845130423,0.28729706,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1761845130627,0.1866368,107160.0,107150.0,0.0693]
["bitfinex","BTCUSD",1761845130867,0.2366168,107160.0,107150.0,0.0693]
["bitfinex","BTCUSD",1761845131039,0.1887168,107160.0,107150.0,0.0693]
["bitfinex","BTCUSD",1761845131555,0.19149706,107170.0,107150.0,0.41468422]
["bitfinex","BTCUSD",1761845131663,0.19149706,107170.0,107160.0,0.06428]
["bitfinex","BTCUSD",1761845131866,0.19249706,107170.0,107160.0,0.06428]
["bitfinex","BTCUSD",1761845132066,0.19149706,107170.0,107160.0,0.06428]
["bitfinex","BTCUSD",1761845132268,0.19149706,107170.0,107160.0,0.3453668]
["bitfinex","BTCUSD",1761845132491,0.18661938,107170.0,107160.0,0.3453668]
["bitfinex","BTCUSD",1761845132693,0.18861938,107170.0,107160.0,0.3453668]
["bitfinex","BTCUSD",1761845132908,0.002,107170.0,107160.0,0.3453668]
["bitfinex","BTCUSD",1761845133239,0.003,107170.0,107160.0,0.3453668]
["bitfinex","BTCUSD",1761845133972,0.18961938,107170.0,107160.0,0.3453668]
["bitfinex","BTCUSD",1761845134513,0.18761938,107170.0,107160.0,0.3453668]
["bitfinex","BTCUSD",1761845134736,0.18761938,107170.0,107160.0,0.15873]
["bitfinex","BTCUSD",1761845134937,0.18961938,107170.0,107160.0,0.15873]
["bitfinex","BTCUSD",1761845135184,0.18961938,107170.0,107160.0,0.06428]
["bitfinex","BTCUSD",1761845135185,0.18861938,107170.0,107160.0,0.06428]
["bitfinex","BTCUSD",1761845135385,0.18661938,107170.0,107160.0,0.06428]
["bitfinex","BTCUSD",1761845135842,0.18661938,107170.0,107160.0,0.15873]
["bitfinex","BTCUSD",1761845136242,0.19594773,107180.0,107160.0,0.3453668]
["bitfinex","BTCUSD",1761845136454,0.19594773,107180.0,107170.0,0.15873]
["bitfinex","BTCUSD",1761845137222,0.18660197,107180.0,107170.0,0.36401131]
["bitfinex","BTCUSD",1761845137400,0.19591378,107190.0,107170.0,0.34534938]
["bitfinex","BTCUSD",1761845137605,0.19591378,107190.0,107180.0,0.06428]
["bitfinex","BTCUSD",1761845137847,0.18660197,107180.0,107170.0,0.11311193]
["bitfinex","BTCUSD",1761845138045,0.18662848,107170.0,107150.0,0.35973554]
["bitfinex","BTCUSD",1761845138396,0.13496509,107170.0,107150.0,0.0693]
["bitfinex","BTCUSD",1761845138601,0.1866368,107160.0,107150.0,0.0693]
["bitfinex","BTCUSD",1761845139094,0.1866368,107160.0,107150.0,0.13358]
["bitfinex","BTCUSD",1761845139498,0.1866368,107160.0,107150.0,0.0693]
["bitfinex","BTCUSD",1761845139499,0.2345168,107160.0,107150.0,0.0693]
["bitfinex","BTCUSD",1761845139727,0.2345168,107160.0,107150.0,0.0713]
["bitfinex","BTCUSD",1761845140867,0.2345168,107160.0,107150.0,0.0743]
["bitfinex","BTCUSD",1761845141269,0.1866368,107160.0,107150.0,0.0723]
["bitfinex","BTCUSD",1761845141480,0.1866368,107160.0,107150.0,0.13358]
["bitfinex","BTCUSD",1761845141673,0.13496509,107170.0,107150.0,0.41468422]
["bitfinex","BTCUSD",1761845141944,0.13496509,107170.0,107160.0,0.15873]
["bitfinex","BTCUSD",1761845142147,0.13496509,107170.0,107160.0,0.06428]
["bitfinex","BTCUSD",1761845142561,0.1866368,107160.0,107150.0,0.35040422]
["bitfinex","BTCUSD",1761845142776,0.13496509,107170.0,107160.0,0.06428]
["bitfinex","BTCUSD",1761845143000,0.13696509,107170.0,107160.0,0.15873]
["bitfinex","BTCUSD",1761845143214,0.18800738,107190.0,107170.0,0.03131]
["bitfinex","BTCUSD",1761845143416,0.18662938,107180.0,107170.0,0.09559]
["bitfinex","BTCUSD",1761845143635,0.18662938,107180.0,107170.0,0.19004]
["bitfinex","BTCUSD",1761845144045,0.18662938,107180.0,107170.0,0.09559]
["bitfinex","BTCUSD",1761845144426,0.19595947,107180.0,107170.0,0.03131]
["bitfinex","BTCUSD",1761845145616,0.19595947,107180.0,107170.0,0.09559]
["bitfinex","BTCUSD",1761845145819,0.19795947,107180.0,107170.0,0.10432881]
["bitfinex","BTCUSD",1761845146027,0.19893206,107180.0,107170.0,0.19004]
["bitfinex","BTCUSD",1761845146452,0.1866368,107160.0,107150.0,0.0693]
["bitfinex","BTCUSD",1761845146640,0.18667164,107140.0,107100.0,0.03131]
["bitfinex","BTCUSD",1761845146845,0.18667164,107140.0,107100.0,0.04005135]
["bitfinex","BTCUSD",1761845146846,0.18672392,107110.0,107100.0,0.04005135]
["bitfinex","BTCUSD",1761845147058,0.23460392,107110.0,107100.0,0.04005135]
["bitfinex","BTCUSD",1761845147494,0.23460392,107110.0,107100.0,0.00874135]
["bitfinex","BTCUSD",1761845147950,0.23460392,107110.0,107080.0,0.14443762]
["bitfinex","BTCUSD",1761845147951,0.1867588,107090.0,107080.0,0.14443762]
["bitfinex","BTCUSD",1761845148155,0.1867588,107090.0,107080.0,0.12576]
["bitfinex","BTCUSD",1761845148335,0.1867588,107090.0,107080.0,0.37666415]
["bitfinex","BTCUSD",1761845148534,0.18675698,107100.0,107080.0,0.37666415]
["bitfinex","BTCUSD",1761845148736,0.18675698,107100.0,107090.0,0.06428]
["bitfinex","BTCUSD",1761845149359,0.19606011,107110.0,107090.0,0.2510388]
["bitfinex","BTCUSD",1761845149514,0.18672566,107110.0,107100.0,0.06428]
["bitfinex","BTCUSD",1761845150770,0.18672566,107110.0,107100.0,0.15873]
["bitfinex","BTCUSD",1761845151375,0.18672566,107110.0,107100.0,0.34547136]
["bitfinex","BTCUSD",1761845151595,0.18672566,107110.0,107100.0,0.06428]
["bitfinex","BTCUSD",1761845151798,0.18672566,107110.0,107100.0,0.15873]
["bitfinex","BTCUSD",1761845152003,0.18672566,107110.0,107100.0,0.34547136]
["bitfinex","BTCUSD",1761845152181,0.18672392,107110.0,107100.0,0.34547136]
["bitfinex","BTCUSD",1761845152380,0.18672392,107110.0,107100.0,0.34647136]
["bitfinex","BTCUSD",1761845153052,0.18672214,107120.0,107100.0,0.34647136]
["bitfinex","BTCUSD",1761845153254,0.18672214,107120.0,107110.0,0.09559]
["bitfinex","BTCUSD",1761845154397,0.16672214,107120.0,107110.0,0.09559]
["bitfinex","BTCUSD",1761845154605,0.16872214,107120.0,107110.0,0.09559]
["bitfinex","BTCUSD",1761845154811,0.18673512,107110.0,107090.0,0.43612]
["bitfinex","BTCUSD",1761845155020,0.18673512,107110.0,107100.0,0.09612]
["bitfinex","BTCUSD",1761845155429,0.18673512,107110.0,107100.0,0.37612136]
["bitfinex","BTCUSD",1761845155630,0.16872214,107120.0,107100.0,0.37612136]
["bitfinex","BTCUSD",1761845155811,0.16672214,107120.0,107110.0,0.06534]
["bitfinex","BTCUSD",1761845156993,0.16672214,107120.0,107110.0,0.08401239]
["bitfinex","BTCUSD",1761845157403,0.18670649,107120.0,107110.0,0.3668559]
["bitfinex","BTCUSD",1761845157649,0.20553279,107130.0,107110.0,0.34818351]
["bitfinex","BTCUSD",1761845158005,0.20553279,107130.0,107120.0,0.06534]
["bitfinex","BTCUSD",1761845158710,0.25557279,107130.0,107120.0,0.02792]
["bitfinex","BTCUSD",1761845158884,0.25857279,107130.0,107120.0,0.02792]
["bitfinex","BTCUSD",1761845159087,0.18672392,107110.0,107100.0,0.02792]
["bitfinex","BTCUSD",1761845159286,0.18672214,107120.0,107110.0,0.02792]
["bitfinex","BTCUSD",1761845159468,0.18672214,107120.0,107110.0,0.09326]
["bitfinex","BTCUSD",1761845159671,0.20853279,107130.0,107110.0,0.37610392]
["bitfinex","BTCUSD",1761845159877,0.20553279,107130.0,107120.0,0.06534]
["bitfinex","BTCUSD",1761845160290,0.20753279,107130.0,107120.0,0.06534]
["bitfinex","BTCUSD",1761845160493,0.19802351,107130.0,107120.0,0.08401064]
["bitfinex","BTCUSD",1761845160721,0.19802351,107130.0,107120.0,0.16146]
["bitfinex","BTCUSD",1761845160722,0.19602351,107130.0,107120.0,0.16146]
["bitfinex","BTCUSD",1761845160919,0.19802351,107130.0,107120.0,0.16146]
["bitfinex","BTCUSD",1761845161090,0.19602351,107130.0,107120.0,0.16146]
["bitfinex","BTCUSD",1761845161309,0.19902351,107130.0,107120.0,0.16146]
["bitfinex","BTCUSD",1761845161500,0.20102351,107130.0,107120.0,0.16146]
["bitfinex","BTCUSD",1761845162322,0.005,107130.0,107120.0,0.36683713]
["bitfinex","BTCUSD",1761845162521,0.005,107130.0,107120.0,0.68816649]
["bitfinex","BTCUSD",1761845162799,0.005,107130.0,107120.0,0.50146]
["bitfinex","BTCUSD",1761845163007,0.002,107130.0,107120.0,0.68816649]
["bitfinex","BTCUSD",1761845163359,0.18667344,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761845163541,0.18667344,107140.0,107130.0,0.18938]
["bitfinex","BTCUSD",1761845163752,0.18936981,107140.0,107130.0,0.18938]
["bitfinex","BTCUSD",1761845163959,0.18936981,107140.0,107130.0,0.37606906]
["bitfinex","BTCUSD",1761845164361,0.00269637,107140.0,107130.0,0.37606906]
["bitfinex","BTCUSD",1761845164990,0.00269637,107140.0,107130.0,0.71606906]
["bitfinex","BTCUSD",1761845165192,0.00269637,107140.0,107130.0,1.40753538]
["bitfinex","BTCUSD",1761845165418,0.00269637,107140.0,107130.0,0.79513134]
["bitfinex","BTCUSD",1761845165758,0.00269637,107140.0,107130.0,0.79613134]
["bitfinex","BTCUSD",1761845166183,0.00269637,107140.0,107130.0,1.49759765]
["bitfinex","BTCUSD",1761845166379,0.00269637,107140.0,107130.0,1.49659765]
["bitfinex","BTCUSD",1761845166741,0.00269637,107140.0,107130.0,1.50259765]
["bitfinex","BTCUSD",1761845166944,0.00269637,107140.0,107130.0,1.50159765]
["bitfinex","BTCUSD",1761845167153,0.186661,107190.0,107170.0,0.18660669]
["bitfinex","BTCUSD",1761845167154,0.19581332,107190.0,107170.0,0.18660669]
["bitfinex","BTCUSD",1761845167355,0.19581332,107190.0,107180.0,0.18938]
["bitfinex","BTCUSD",1761845167760,0.19581332,107190.0,107180.0,0.09326]
["bitfinex","BTCUSD",1761845167964,0.19696411,107190.0,107180.0,0.09326]
["bitfinex","BTCUSD",1761845168212,0.19696411,107190.0,107180.0,0.18938]
["bitfinex","BTCUSD",1761845168416,0.00315079,107190.0,107180.0,0.37598197]
["bitfinex","BTCUSD",1761845168627,0.00315079,107190.0,107180.0,0.71598197]
["bitfinex","BTCUSD",1761845169296,0.00315079,107190.0,107180.0,0.75216425]
["bitfinex","BTCUSD",1761845169495,0.00115079,107190.0,107180.0,1.45363056]
["bitfinex","BTCUSD",1761845169705,0.00115079,107190.0,107180.0,1.46363055]
["bitfinex","BTCUSD",1761845169913,0.00315079,107190.0,107180.0,1.46463055]
["bitfinex","BTCUSD",1761845170123,0.1867595,107250.0,107230.0,0.18650904]
["bitfinex","BTCUSD",1761845170331,0.19527247,107250.0,107240.0,0.02792]
["bitfinex","BTCUSD",1761845171192,0.24331247,107250.0,107240.0,0.02792]
["bitfinex","BTCUSD",1761845171394,0.18650814,107240.0,107230.0,0.02792]
["bitfinex","BTCUSD",1761845171830,0.18650814,107240.0,107230.0,0.09326]
["bitfinex","BTCUSD",1761845172047,0.18649757,107240.0,107230.0,0.37589432]
["bitfinex","BTCUSD",1761845172289,0.20524664,107250.0,107230.0,0.37589432]
["bitfinex","BTCUSD",1761845172509,0.21473948,107250.0,107240.0,0.06534]
["bitfinex","BTCUSD",1761845172721,0.21573948,107250.0,107240.0,0.06534]
["bitfinex","BTCUSD",1761845172948,0.21373948,107250.0,107240.0,0.06534]
["bitfinex","BTCUSD",1761845173614,0.18649757,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1761845173830,0.24496057,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1761845174033,0.18843757,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1761845174252,0.18649757,107240.0,107230.0,0.09426]
["bitfinex","BTCUSD",1761845174469,0.20524664,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1761845174677,0.02696448,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1761845174881,0.21347657,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1761845175087,0.21347657,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1761845175088,0.26151657,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1761845175545,0.26151657,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1761845175745,0.18764756,107240.0,107230.0,0.02792]
["bitfinex","BTCUSD",1761845175955,0.18964756,107240.0,107230.0,0.12242]
["bitfinex","BTCUSD",1761845176108,0.18964756,107240.0,107230.0,0.18599]
["bitfinex","BTCUSD",1761845176526,0.18764756,107240.0,107230.0,0.18599]
["bitfinex","BTCUSD",1761845177332,0.23568756,107240.0,107230.0,0.02792]
["bitfinex","BTCUSD",1761845178149,0.29219185,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1761845178537,0.24415185,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1761845178740,0.29219185,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1761845178961,0.18653236,107220.0,107210.0,0.12242]
["bitfinex","BTCUSD",1761845179437,0.18653236,107220.0,107210.0,0.18599]
["bitfinex","BTCUSD",1761845179962,0.18653236,107220.0,107210.0,0.37253976]
["bitfinex","BTCUSD",1761845180193,0.20499923,107250.0,107220.0,0.18653155]
["bitfinex","BTCUSD",1761845180395,0.21346894,107250.0,107240.0,0.09072]
["bitfinex","BTCUSD",1761845182572,0.21446894,107250.0,107240.0,0.09072]
["bitfinex","BTCUSD",1761845183440,0.21346894,107250.0,107240.0,0.18522]
["bitfinex","BTCUSD",1761845183654,0.26150894,107250.0,107240.0,0.09072]
["bitfinex","BTCUSD",1761845183826,0.26150894,107250.0,107240.0,0.02715]
["bitfinex","BTCUSD",1761845184441,0.18651496,107230.0,107220.0,0.0945]
["bitfinex","BTCUSD",1761845184662,0.18651496,107230.0,107210.0,0.32057724]
["bitfinex","BTCUSD",1761845184865,0.18743504,107230.0,107220.0,0.06666]
["bitfinex","BTCUSD",1761845185659,0.23547504,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1761845185872,0.23547504,107230.0,107220.0,0.07166]
["bitfinex","BTCUSD",1761845185873,0.18743504,107230.0,107220.0,0.07166]
["bitfinex","BTCUSD",1761845186076,0.18743504,107230.0,107220.0,0.005]
["bitfinex","BTCUSD",1761845186283,0.23547504,107230.0,107210.0,0.31124885]
["bitfinex","BTCUSD",1761845186487,0.18651496,107230.0,107210.0,0.31124885]
["bitfinex","BTCUSD",1761845186697,0.18653236,107220.0,107210.0,0.65124976]
["bitfinex","BTCUSD",1761845186906,0.18653236,107220.0,107210.0,0.71790976]
["bitfinex","BTCUSD",1761845187319,0.18751496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761845187531,0.19600302,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761845187702,0.19600302,107230.0,107220.0,0.06666]
["bitfinex","BTCUSD",1761845187923,0.19600302,107230.0,107220.0,0.25319236]
["bitfinex","BTCUSD",1761845188042,0.19500302,107230.0,107220.0,0.06666]
["bitfinex","BTCUSD",1761845188295,0.19600776,107230.0,107220.0,0.25319236]
["bitfinex","BTCUSD",1761845188504,0.19600776,107230.0,107220.0,0.06666]
["bitfinex","BTCUSD",1761845188721,0.18653236,107220.0,107210.0,0.36792]
["bitfinex","BTCUSD",1761845188934,0.18847236,107220.0,107210.0,0.36792]
["bitfinex","BTCUSD",1761845189139,0.19696733,107220.0,107210.0,0.36792]
["bitfinex","BTCUSD",1761845189344,0.19696733,107220.0,107210.0,0.43458]
["bitfinex","BTCUSD",1761845189565,0.19696733,107220.0,107210.0,0.62112976]
["bitfinex","BTCUSD",1761845189774,0.19696733,107220.0,107210.0,0.43558]
["bitfinex","BTCUSD",1761845189989,0.19502733,107220.0,107210.0,0.62312976]
["bitfinex","BTCUSD",1761845191690,0.00918509,107220.0,107210.0,0.62312976]
["bitfinex","BTCUSD",1761845192310,0.19571745,107220.0,107210.0,0.62312976]
["bitfinex","BTCUSD",1761845192510,0.00918509,107220.0,107210.0,0.62312976]
["bitfinex","BTCUSD",1761845192716,0.19571745,107220.0,107210.0,0.62312976]
["bitfinex","BTCUSD",1761845193254,0.19571745,107220.0,107210.0,0.43658]
["bitfinex","BTCUSD",1761845193481,0.19571745,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1761845193482,0.29179745,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1761845194121,0.29667287,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1761845194324,0.24863287,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1761845194532,0.24863287,107220.0,107210.0,0.02866]
["bitfinex","BTCUSD",1761845194739,0.24863287,107220.0,107210.0,0.21520976]
["bitfinex","BTCUSD",1761845194916,0.19671745,107220.0,107210.0,0.09532]
["bitfinex","BTCUSD",1761845195148,0.19871745,107220.0,107210.0,0.09532]
["bitfinex","BTCUSD",1761845195991,0.19571745,107220.0,107210.0,0.28186976]
["bitfinex","BTCUSD",1761845196183,0.19571745,107220.0,107210.0,0.09532]
["bitfinex","BTCUSD",1761845196385,0.19871745,107220.0,107210.0,0.28186976]
["bitfinex","BTCUSD",1761845197663,0.19871745,107220.0,107210.0,0.37864976]
["bitfinex","BTCUSD",1761845197860,0.19871745,107220.0,107210.0,0.37964976]
["bitfinex","BTCUSD",1761845198262,0.19571745,107220.0,107210.0,0.09632]
["bitfinex","BTCUSD",1761845198673,0.19571745,107220.0,107210.0,0.28386976]
["bitfinex","BTCUSD",1761845198869,0.00918509,107220.0,107210.0,0.38064976]
["bitfinex","BTCUSD",1761845199075,0.00918509,107220.0,107210.0,1.44829836]
["bitfinex","BTCUSD",1761845199517,0.00918509,107220.0,107210.0,0.75683204]
["bitfinex","BTCUSD",1761845199872,0.00918509,107220.0,107210.0,0.75583204]
["bitfinex","BTCUSD",1761845200078,0.01018509,107220.0,107210.0,0.76183204]
["bitfinex","BTCUSD",1761845200524,0.01018509,107220.0,107210.0,0.76083204]
["bitfinex","BTCUSD",1761845200726,0.01018509,107220.0,107210.0,0.76483204]
["bitfinex","BTCUSD",1761845203979,0.01018509,107220.0,107210.0,0.91053204]
["bitfinex","BTCUSD",1761845204812,0.18648252,107250.0,107240.0,0.28181624]
["bitfinex","BTCUSD",1761845205173,0.25909494,107250.0,107240.0,0.26664107]
["bitfinex","BTCUSD",1761845205492,0.00940242,107250.0,107240.0,0.26664107]
["bitfinex","BTCUSD",1761845205698,0.19590044,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761845205901,0.23479827,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1761845205902,0.18675827,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1761845206110,0.18675827,107270.0,107250.0,0.37858018]
["bitfinex","BTCUSD",1761845206342,0.18675827,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1761845206746,0.18675827,107270.0,107260.0,0.2531228]
["bitfinex","BTCUSD",1761845206747,0.24545895,107270.0,107260.0,0.2531228]
["bitfinex","BTCUSD",1761845206945,0.19595895,107270.0,107260.0,0.16344]
["bitfinex","BTCUSD",1761845207169,0.19595895,107270.0,107260.0,0.3499028]
["bitfinex","BTCUSD",1761845207394,0.19795895,107270.0,107260.0,0.3499028]
["bitfinex","BTCUSD",1761845207567,0.19595895,107270.0,107260.0,0.3499028]
["bitfinex","BTCUSD",1761845207962,0.00951354,107270.0,107260.0,0.3499028]
["bitfinex","BTCUSD",1761845208338,0.0022,107270.0,107260.0,0.3499028]
["bitfinex","BTCUSD",1761845208762,0.0022,107270.0,107260.0,0.6899028]
["bitfinex","BTCUSD",1761845209208,0.0052,107270.0,107260.0,0.6899028]
["bitfinex","BTCUSD",1761845209751,0.0002,107270.0,107260.0,0.72608508]
["bitfinex","BTCUSD",1761845209959,0.0012,107270.0,107260.0,0.72608508]
["bitfinex","BTCUSD",1761845210166,0.0012,107270.0,107260.0,0.72908508]
["bitfinex","BTCUSD",1761845210368,0.0002,107270.0,107260.0,0.72908508]
["bitfinex","BTCUSD",1761845210570,0.0002,107270.0,107260.0,0.73108508]
["bitfinex","BTCUSD",1761845211034,0.0013495,107270.0,107260.0,0.73108508]
["bitfinex","BTCUSD",1761845212007,0.0013495,107270.0,107260.0,0.6949028]
["bitfinex","BTCUSD",1761845213134,0.18779491,107270.0,107260.0,0.50844]
["bitfinex","BTCUSD",1761845213340,0.18779491,107270.0,107260.0,0.6949028]
["bitfinex","BTCUSD",1761845214161,0.0013495,107270.0,107260.0,0.6949028]
["bitfinex","BTCUSD",1761845214365,0.0013495,107270.0,107260.0,0.73108508]
["bitfinex","BTCUSD",1761845215531,0.0013495,107270.0,107260.0,1.24017225]
["bitfinex","BTCUSD",1761845216138,0.0013495,107270.0,107260.0,0.73108508]
["bitfinex","BTCUSD",1761845216331,0.0013495,107270.0,107260.0,0.6949028]
["bitfinex","BTCUSD",1761845216738,0.00991202,107270.0,107260.0,0.6949028]
["bitfinex","BTCUSD",1761845219387,0.00991202,107270.0,107260.0,0.73108508]
["bitfinex","BTCUSD",1761845221025,0.00991202,107270.0,107260.0,0.6949028]
["bitfinex","BTCUSD",1761845222179,0.0013495,107270.0,107260.0,0.6949028]
["bitfinex","BTCUSD",1761845222648,0.0013495,107270.0,107260.0,0.73108508]
["bitfinex","BTCUSD",1761845222868,0.0013495,107270.0,107260.0,1.38587225]
["bitfinex","BTCUSD",1761845223090,0.0013495,107270.0,107260.0,1.24017225]
["bitfinex","BTCUSD",1761845223320,0.0013495,107270.0,107260.0,0.73108508]
["bitfinex","BTCUSD",1761845223537,0.0013495,107270.0,107260.0,1.38587225]
["bitfinex","BTCUSD",1761845223769,0.0013495,107270.0,107260.0,1.39587224]
["bitfinex","BTCUSD",1761845224437,0.0013495,107270.0,107260.0,1.39287224]
["bitfinex","BTCUSD",1761845224883,0.0023495,107270.0,107260.0,1.39987224]
["bitfinex","BTCUSD",1761845225109,0.0023495,107270.0,107260.0,1.39787224]
["bitfinex","BTCUSD",1761845225330,0.0023495,107270.0,107260.0,1.40187224]
["bitfinex","BTCUSD",1761845225536,0.0023495,107270.0,107260.0,0.88278508]
["bitfinex","BTCUSD",1761845225742,0.0023495,107270.0,107260.0,1.39187225]
["bitfinex","BTCUSD",1761845226429,0.19564002,107310.0,107300.0,0.08704]
["bitfinex","BTCUSD",1761845226669,0.2041982,107310.0,107300.0,0.08704]
["bitfinex","BTCUSD",1761845226870,0.25461725,107310.0,107300.0,0.08704]
["bitfinex","BTCUSD",1761845227372,0.20511725,107310.0,107300.0,0.08704]
["bitfinex","BTCUSD",1761845227815,0.20511725,107310.0,107300.0,0.36373328]
["bitfinex","BTCUSD",1761845228023,0.00947723,107310.0,107300.0,0.36373328]
["bitfinex","BTCUSD",1761845228438,0.19585315,107310.0,107300.0,0.36373328]
["bitfinex","BTCUSD",1761845228689,0.00947723,107310.0,107300.0,0.36373328]
["bitfinex","BTCUSD",1761845229588,0.00932514,107310.0,107300.0,0.36373328]
["bitfinex","BTCUSD",1761845230035,0.00932514,107310.0,107300.0,0.73991556]
["bitfinex","BTCUSD",1761845230332,0.00091905,107310.0,107300.0,1.24900273]
["bitfinex","BTCUSD",1761845230547,0.00091905,107310.0,107300.0,1.25000273]
["bitfinex","BTCUSD",1761845230999,0.00091905,107310.0,107300.0,0.74091556]
["bitfinex","BTCUSD",1761845231223,0.18729497,107310.0,107300.0,0.70473328]
["bitfinex","BTCUSD",1761845231440,0.00091905,107310.0,107300.0,0.70473328]
["bitfinex","BTCUSD",1761845231662,0.00091905,107310.0,107300.0,0.70373328]
["bitfinex","BTCUSD",1761845232101,0.00091905,107310.0,107300.0,0.70673328]
["bitfinex","BTCUSD",1761845232313,0.00091905,107310.0,107300.0,0.70373328]
["bitfinex","BTCUSD",1761845232540,0.00091905,107310.0,107300.0,0.70573328]
["bitfinex","BTCUSD",1761845232757,0.00091905,107310.0,107300.0,0.70673328]
["bitfinex","BTCUSD",1761845232977,0.00091905,107310.0,107300.0,0.74291556]
["bitfinex","BTCUSD",1761845233485,0.0002,107330.0,107320.0,0.52635855]
["bitfinex","BTCUSD",1761845233735,0.0002,107330.0,107320.0,0.58668855]
["bitfinex","BTCUSD",1761845233976,0.0002,107330.0,107320.0,0.67698855]
["bitfinex","BTCUSD",1761845234742,0.0002,107330.0,107320.0,0.67898855]
["bitfinex","BTCUSD",1761845235407,0.0002,107330.0,107320.0,0.67998855]
["bitfinex","BTCUSD",1761845236484,0.0002,107330.0,107320.0,0.71617083]
["bitfinex","BTCUSD",1761845236727,0.0002,107330.0,107320.0,1.225258]
["bitfinex","BTCUSD",1761845237506,0.0002,107330.0,107320.0,0.71617083]
["bitfinex","BTCUSD",1761845237866,0.0002,107330.0,107320.0,1.74434516]
["bitfinex","BTCUSD",1761845238080,0.0002,107340.0,107330.0,0.52634119]
["bitfinex","BTCUSD",1761845238283,0.0002,107340.0,107330.0,1.22966835]
["bitfinex","BTCUSD",1761845238482,0.0002,107340.0,107330.0,0.72058118]
["bitfinex","BTCUSD",1761845238685,0.0002,107360.0,107350.0,0.56248875]
["bitfinex","BTCUSD",1761845238930,0.0002,107360.0,107350.0,1.16439592]
["bitfinex","BTCUSD",1761845239129,0.0002,107360.0,107350.0,1.25581592]
["bitfinex","BTCUSD",1761845240114,0.0002,107360.0,107350.0,1.28314134]
["bitfinex","BTCUSD",1761845240315,0.00028,107380.0,107370.0,0.56245405]
["bitfinex","BTCUSD",1761845240663,0.00028,107380.0,107370.0,0.73153733]
["bitfinex","BTCUSD",1761845240862,0.16032418,107410.0,107380.0,0.52624203]
["bitfinex","BTCUSD",1761845241083,0.18622034,107400.0,107380.0,0.61766203]
["bitfinex","BTCUSD",1761845241364,0.18622034,107400.0,107390.0,0.02701]
["bitfinex","BTCUSD",1761845241608,0.19475438,107400.0,107390.0,0.08069472]
["bitfinex","BTCUSD",1761845241781,0.00853404,107400.0,107390.0,0.35835179]
["bitfinex","BTCUSD",1761845242002,0.1968195,107400.0,107390.0,0.35835179]
["bitfinex","BTCUSD",1761845242221,0.19681956,107400.0,107390.0,0.35835179]
["bitfinex","BTCUSD",1761845242554,0.01059983,107400.0,107390.0,0.35835179]
["bitfinex","BTCUSD",1761845242755,0.01259983,107400.0,107390.0,0.35835179]
["bitfinex","BTCUSD",1761845242955,0.01559983,107400.0,107390.0,0.69835179]
["bitfinex","BTCUSD",1761845243563,0.01259983,107400.0,107390.0,0.69835179]
["bitfinex","BTCUSD",1761845243778,0.01259983,107400.0,107390.0,0.73453407]
["bitfinex","BTCUSD",1761845243985,0.01559983,107400.0,107390.0,0.73453407]
["bitfinex","BTCUSD",1761845244402,0.01259983,107400.0,107390.0,0.73453407]
["bitfinex","BTCUSD",1761845244614,0.01259983,107400.0,107390.0,0.69835179]
["bitfinex","BTCUSD",1761845244615,0.19981956,107400.0,107390.0,0.69835179]
["bitfinex","BTCUSD",1761845244816,0.01159983,107400.0,107390.0,0.69835179]
["bitfinex","BTCUSD",1761845245257,0.01259983,107400.0,107390.0,0.69835179]
["bitfinex","BTCUSD",1761845245420,0.01159983,107400.0,107390.0,0.69835179]
["bitfinex","BTCUSD",1761845245883,0.01059983,107400.0,107390.0,0.69835179]
["bitfinex","BTCUSD",1761845246098,0.01059983,107400.0,107390.0,0.73453407]
["bitfinex","BTCUSD",1761845246304,0.00959983,107400.0,107390.0,0.73553407]
["bitfinex","BTCUSD",1761845247350,0.00959983,107400.0,107390.0,0.69935179]
["bitfinex","BTCUSD",1761845247557,0.19581956,107400.0,107390.0,0.51311472]
["bitfinex","BTCUSD",1761845247824,0.19581956,107400.0,107390.0,0.69935179]
["bitfinex","BTCUSD",1761845248026,0.19581956,107400.0,107390.0,0.51311472]
["bitfinex","BTCUSD",1761845248243,0.19581956,107400.0,107390.0,0.69935179]
["bitfinex","BTCUSD",1761845248444,0.25800956,107400.0,107390.0,0.08169472]
["bitfinex","BTCUSD",1761845248652,0.25800956,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1761845248653,0.32162956,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1761845249513,0.18625442,107380.0,107370.0,0.30858177]
["bitfinex","BTCUSD",1761845249725,0.0085341,107380.0,107370.0,0.55328177]
["bitfinex","BTCUSD",1761845249933,0.19021973,107400.0,107390.0,0.0919]
["bitfinex","BTCUSD",1761845250139,0.19874805,107400.0,107390.0,0.0919]
["bitfinex","BTCUSD",1761845250364,0.24824805,107400.0,107390.0,0.0919]
["bitfinex","BTCUSD",1761845250564,0.18625442,107380.0,107370.0,0.65789535]
["bitfinex","BTCUSD",1761845250770,0.19478274,107380.0,107370.0,0.65789535]
["bitfinex","BTCUSD",1761845250976,0.19478274,107380.0,107370.0,0.37368177]
["bitfinex","BTCUSD",1761845251190,0.19478274,107380.0,107370.0,0.18741]
["bitfinex","BTCUSD",1761845251605,0.24455274,107380.0,107370.0,0.09211]
["bitfinex","BTCUSD",1761845251835,0.19478274,107380.0,107370.0,0.09211]
["bitfinex","BTCUSD",1761845252279,0.19478496,107380.0,107370.0,0.09211]
["bitfinex","BTCUSD",1761845252484,0.19578496,107380.0,107370.0,0.18741]
["bitfinex","BTCUSD",1761845252685,0.19478496,107380.0,107370.0,0.37368177]
["bitfinex","BTCUSD",1761845252924,0.19578496,107380.0,107370.0,0.18741]
["bitfinex","BTCUSD",1761845253168,0.19678496,107380.0,107370.0,0.18741]
["bitfinex","BTCUSD",1761845253988,0.19678496,107380.0,107370.0,0.37368177]
["bitfinex","BTCUSD",1761845254192,0.19678496,107380.0,107370.0,0.18741]
["bitfinex","BTCUSD",1761845255968,0.18627177,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1761845256175,0.19480231,107370.0,107360.0,0.4051]
["bitfinex","BTCUSD",1761845256378,0.19480231,107370.0,107360.0,0.0651]
["bitfinex","BTCUSD",1761845256379,0.23604177,107370.0,107360.0,0.0651]
["bitfinex","BTCUSD",1761845257447,0.18628912,107360.0,107350.0,0.12231]
["bitfinex","BTCUSD",1761845257669,0.18704912,107360.0,107350.0,0.36701]
["bitfinex","BTCUSD",1761845257889,0.18704912,107360.0,107350.0,0.43211]
["bitfinex","BTCUSD",1761845258148,0.18628912,107360.0,107350.0,0.71371647]
["bitfinex","BTCUSD",1761845258377,0.18627177,107370.0,107350.0,0.71371647]
["bitfinex","BTCUSD",1761845258589,0.18627177,107370.0,107360.0,0.1614]
["bitfinex","BTCUSD",1761845259038,0.18627177,107370.0,107360.0,0.1604]
["bitfinex","BTCUSD",1761845259289,0.18728912,107360.0,107350.0,0.36701]
["bitfinex","BTCUSD",1761845259519,0.18728912,107360.0,107350.0,0.55331647]
["bitfinex","BTCUSD",1761845259680,0.18728912,107360.0,107350.0,0.64861647]
["bitfinex","BTCUSD",1761845259894,0.18728912,107360.0,107350.0,0.71371647]
["bitfinex","BTCUSD",1761845260562,0.18628912,107360.0,107350.0,0.43211]
["bitfinex","BTCUSD",1761845260820,0.18628912,107360.0,107350.0,0.71371647]
["bitfinex","BTCUSD",1761845261283,0.18628912,107360.0,107350.0,0.52741]
["bitfinex","BTCUSD",1761845261792,0.23605912,107360.0,107350.0,0.43311]
["bitfinex","BTCUSD",1761845262460,0.18628912,107360.0,107350.0,0.43311]
["bitfinex","BTCUSD",1761845262683,0.18628912,107360.0,107350.0,0.71371647]
["bitfinex","BTCUSD",1761845263335,0.18664917,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761845263557,0.18664917,107370.0,107360.0,0.0651]
["bitfinex","BTCUSD",1761845264164,0.18664917,107370.0,107360.0,0.1604]
["bitfinex","BTCUSD",1761845265039,0.18664917,107370.0,107360.0,0.34668912]
["bitfinex","BTCUSD",1761845265201,0.0003774,107370.0,107360.0,0.34668912]
["bitfinex","BTCUSD",1761845265402,0.0003774,107370.0,107360.0,0.34768912]
["bitfinex","BTCUSD",1761845266290,0.00895558,107370.0,107360.0,0.68768912]
["bitfinex","BTCUSD",1761845266443,0.00895558,107370.0,107360.0,1.23295857]
["bitfinex","BTCUSD",1761845267261,0.00895558,107370.0,107360.0,0.7238714]
["bitfinex","BTCUSD",1761845267682,0.00895558,107370.0,107360.0,0.5014]
["bitfinex","BTCUSD",1761845267895,0.00895558,107370.0,107360.0,0.68768912]
["bitfinex","BTCUSD",1761845268316,0.19522735,107370.0,107360.0,0.68768912]
["bitfinex","BTCUSD",1761845268535,0.00895558,107370.0,107360.0,0.68768912]
["bitfinex","BTCUSD",1761845268968,0.00895558,107370.0,107360.0,1.23295857]
["bitfinex","BTCUSD",1761845269178,0.00895558,107370.0,107360.0,0.7238714]
["bitfinex","BTCUSD",1761845270966,0.00896046,107370.0,107360.0,0.7238714]
["bitfinex","BTCUSD",1761845273668,0.27730752,107400.0,107380.0,0.21305442]
["bitfinex","BTCUSD",1761845273867,0.19553071,107400.0,107390.0,0.0268]
["bitfinex","BTCUSD",1761845274191,0.24503071,107400.0,107390.0,0.0268]
["bitfinex","BTCUSD",1761845274799,0.24903071,107400.0,107390.0,0.0268]
["bitfinex","BTCUSD",1761845275009,0.18623707,107390.0,107380.0,0.21305442]
["bitfinex","BTCUSD",1761845275338,0.23600707,107390.0,107380.0,0.0268]
["bitfinex","BTCUSD",1761845275476,0.23600707,107390.0,107380.0,0.08771]
["bitfinex","BTCUSD",1761845275903,0.23600707,107390.0,107380.0,0.27396442]
["bitfinex","BTCUSD",1761845276103,0.18623707,107390.0,107380.0,0.27396442]
["bitfinex","BTCUSD",1761845276488,0.18823707,107390.0,107380.0,0.37310442]
["bitfinex","BTCUSD",1761845277842,0.18823707,107390.0,107380.0,0.18685]
["bitfinex","BTCUSD",1761845278035,0.19023707,107390.0,107380.0,0.37310442]
["bitfinex","BTCUSD",1761845278463,0.004,107390.0,107380.0,0.37310442]
["bitfinex","BTCUSD",1761845278649,0.19023707,107390.0,107380.0,0.37310442]
["bitfinex","BTCUSD",1761845279050,0.004,107390.0,107380.0,0.37310442]
["bitfinex","BTCUSD",1761845279253,0.19069603,107390.0,107380.0,0.37310442]
["bitfinex","BTCUSD",1761845281236,0.31638603,107390.0,107380.0,0.0268]
["bitfinex","BTCUSD",1761845281443,0.18627177,107370.0,107360.0,0.21107912]
["bitfinex","BTCUSD",1761845281637,0.18703177,107370.0,107360.0,0.61198912]
["bitfinex","BTCUSD",1761845281847,0.23577177,107370.0,107360.0,0.27198912]
["bitfinex","BTCUSD",1761845282062,0.23577177,107370.0,107360.0,0.61198912]
["bitfinex","BTCUSD",1761845282291,0.18627177,107370.0,107360.0,0.61198912]
["bitfinex","BTCUSD",1761845282718,0.23577177,107370.0,107360.0,0.02479]
["bitfinex","BTCUSD",1761845283120,0.18627019,107380.0,107360.0,0.37112912]
["bitfinex","BTCUSD",1761845283359,0.19554892,107390.0,107370.0,0.29059894]
["bitfinex","BTCUSD",1761845283580,0.24504892,107390.0,107380.0,0.06091]
["bitfinex","BTCUSD",1761845283792,0.32682573,107390.0,107380.0,0.06091]
["bitfinex","BTCUSD",1761845285037,0.32682573,107390.0,107380.0,0.0079727]
["bitfinex","BTCUSD",1761845285247,0.26126892,107390.0,107380.0,0.0079727]
["bitfinex","BTCUSD",1761845285449,0.18625442,107380.0,107370.0,0.12393]
["bitfinex","BTCUSD",1761845285702,0.00859179,107380.0,107370.0,0.21106177]
["bitfinex","BTCUSD",1761845285877,0.00859179,107380.0,107370.0,0.27197177]
["bitfinex","BTCUSD",1761845286085,0.20814076,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1761845286285,0.20814076,107390.0,107370.0,0.27197177]
["bitfinex","BTCUSD",1761845286286,0.18625442,107380.0,107370.0,0.21106177]
["bitfinex","BTCUSD",1761845286550,0.19484659,107380.0,107370.0,0.31020177]
["bitfinex","BTCUSD",1761845286684,0.19484659,107380.0,107370.0,0.18484]
["bitfinex","BTCUSD",1761845286887,0.19707609,107380.0,107370.0,0.37111177]
["bitfinex","BTCUSD",1761845287317,0.19707609,107380.0,107370.0,0.18484]
["bitfinex","BTCUSD",1761845287504,0.19707609,107380.0,107370.0,0.37111177]
["bitfinex","BTCUSD",1761845288072,0.24405609,107380.0,107370.0,0.0857]
["bitfinex","BTCUSD",1761845288279,0.18627177,107370.0,107360.0,0.55107912]
["bitfinex","BTCUSD",1761845288483,0.18627177,107370.0,107360.0,0.65021912]
["bitfinex","BTCUSD",1761845288690,0.23546392,107380.0,107370.0,0.06091]
["bitfinex","BTCUSD",1761845288691,0.18848392,107380.0,107370.0,0.06091]
["bitfinex","BTCUSD",1761845289104,0.18627177,107370.0,107360.0,0.46393]
["bitfinex","BTCUSD",1761845289311,0.20347177,107370.0,107360.0,0.0857]
["bitfinex","BTCUSD",1761845289518,0.18628912,107360.0,107350.0,0.02701]
["bitfinex","BTCUSD",1761845289720,0.23229912,107360.0,107350.0,0.02701]
["bitfinex","BTCUSD",1761845289943,0.23229912,107360.0,107350.0,0.08792]
["bitfinex","BTCUSD",1761845290734,0.18628912,107360.0,107350.0,0.37336647]
["bitfinex","BTCUSD",1761845291189,0.20249177,107370.0,107350.0,0.37336647]
["bitfinex","BTCUSD",1761845291400,0.18627177,107370.0,107360.0,0.34633912]
["bitfinex","BTCUSD",1761845291608,0.19579664,107380.0,107360.0,0.34633912]
["bitfinex","BTCUSD",1761845291779,0.20438946,107380.0,107370.0,0.08115]
["bitfinex","BTCUSD",1761845292206,0.25136946,107380.0,107370.0,0.08115]
["bitfinex","BTCUSD",1761845292623,0.19507674,107380.0,107370.0,0.38518894]
["bitfinex","BTCUSD",1761845292840,0.19507674,107380.0,107370.0,0.36656177]
["bitfinex","BTCUSD",1761845293040,0.19707674,107380.0,107370.0,0.36656177]
["bitfinex","BTCUSD",1761845293580,0.0022295,107380.0,107370.0,0.36656177]
["bitfinex","BTCUSD",1761845293815,0.18848392,107380.0,107370.0,0.36656177]
["bitfinex","BTCUSD",1761845294150,0.18948392,107380.0,107370.0,0.18029]
["bitfinex","BTCUSD",1761845294931,0.18627177,107370.0,107350.0,0.32177179]
["bitfinex","BTCUSD",1761845295380,0.18628912,107360.0,107350.0,0.27185]
["bitfinex","BTCUSD",1761845295702,0.18628912,107360.0,107350.0,0.33229]
["bitfinex","BTCUSD",1761845295909,0.18628912,107360.0,107350.0,0.33329]
["bitfinex","BTCUSD",1761845296561,0.18628912,107360.0,107350.0,0.33229]
["bitfinex","BTCUSD",1761845296732,0.18628912,107360.0,107350.0,0.33629]
["bitfinex","BTCUSD",1761845297161,0.18628912,107360.0,107350.0,0.33229]
["bitfinex","BTCUSD",1761845297416,0.18728912,107360.0,107350.0,0.23315]
["bitfinex","BTCUSD",1761845297608,0.23863912,107360.0,107350.0,0.02701]
["bitfinex","BTCUSD",1761845297809,0.23863912,107360.0,107350.0,0.08745]
["bitfinex","BTCUSD",1761845297965,0.18828912,107360.0,107350.0,0.36911647]
["bitfinex","BTCUSD",1761845298163,0.18828912,107360.0,107350.0,0.18281]
["bitfinex","BTCUSD",1761845298572,0.18728912,107360.0,107350.0,0.08745]
["bitfinex","BTCUSD",1761845298777,0.18828912,107360.0,107350.0,0.08745]
["bitfinex","BTCUSD",1761845299017,0.24370912,107360.0,107350.0,0.08745]
["bitfinex","BTCUSD",1761845300177,0.18828912,107360.0,107350.0,0.08745]
["bitfinex","BTCUSD",1761845300380,0.18828912,107360.0,107350.0,0.18281]
["bitfinex","BTCUSD",1761845301546,0.18828912,107360.0,107350.0,0.08745]
["bitfinex","BTCUSD",1761845302478,0.18828912,107360.0,107350.0,0.18281]
["bitfinex","BTCUSD",1761845303273,0.18828912,107360.0,107350.0,0.08745]
["bitfinex","BTCUSD",1761845303440,0.18828912,107360.0,107350.0,0.18281]
["bitfinex","BTCUSD",1761845303648,0.24479912,107360.0,107350.0,0.08745]
["bitfinex","BTCUSD",1761845303867,0.18630647,107350.0,107340.0,0.02359]
["bitfinex","BTCUSD",1761845304079,0.18723647,107350.0,107340.0,0.08403]
["bitfinex","BTCUSD",1761845304289,0.18723647,107350.0,107340.0,0.02359]
["bitfinex","BTCUSD",1761845304493,0.18723647,107350.0,107340.0,0.08708]
["bitfinex","BTCUSD",1761845304913,0.18723647,107350.0,107340.0,0.08808]
["bitfinex","BTCUSD",1761845305534,0.19811395,107350.0,107340.0,0.08808]
["bitfinex","BTCUSD",1761845305973,0.19811395,107350.0,107340.0,0.08708]
["bitfinex","BTCUSD",1761845306190,0.20011395,107350.0,107340.0,0.08708]
["bitfinex","BTCUSD",1761845306583,0.19811395,107350.0,107340.0,0.08708]
["bitfinex","BTCUSD",1761845306797,0.18632383,107340.0,107330.0,0.46237]
["bitfinex","BTCUSD",1761845307209,0.18632383,107340.0,107330.0,0.52586]
["bitfinex","BTCUSD",1761845308211,0.18632383,107340.0,107330.0,0.18586]
["bitfinex","BTCUSD",1761845308422,0.18632383,107340.0,107330.0,0.37220119]
["bitfinex","BTCUSD",1761845308635,0.18732383,107340.0,107330.0,0.37220119]
["bitfinex","BTCUSD",1761845308838,0.18832383,107340.0,107330.0,0.37220119]
["bitfinex","BTCUSD",1761845310467,0.18832383,107340.0,107330.0,0.36655943]
["bitfinex","BTCUSD",1761845312221,0.002,107340.0,107330.0,0.36655943]
["bitfinex","BTCUSD",1761845313626,0.18832383,107340.0,107330.0,0.36655943]
["bitfinex","BTCUSD",1761845314584,0.002,107340.0,107330.0,0.36655943]
["bitfinex","BTCUSD",1761845316960,0.18832383,107340.0,107330.0,0.36655943]
["bitfinex","BTCUSD",1761845317171,0.002,107340.0,107330.0,0.36655943]
["bitfinex","BTCUSD",1761845318144,0.18832383,107340.0,107330.0,0.51225943]
["bitfinex","BTCUSD",1761845318504,0.18832383,107340.0,107330.0,0.32591824]
["bitfinex","BTCUSD",1761845318704,0.18832383,107340.0,107330.0,0.51225943]
["bitfinex","BTCUSD",1761845319531,0.24317383,107340.0,107330.0,0.23055824]
["bitfinex","BTCUSD",1761845319732,0.18832383,107340.0,107330.0,0.23055824]
["bitfinex","BTCUSD",1761845319987,0.18832383,107340.0,107330.0,0.32500824]
["bitfinex","BTCUSD",1761845320157,0.18832383,107340.0,107330.0,0.51134943]
["bitfinex","BTCUSD",1761845321098,0.002,107340.0,107330.0,0.51134943]
["bitfinex","BTCUSD",1761845321360,0.002,107340.0,107330.0,0.36564943]
["bitfinex","BTCUSD",1761845321569,0.002,107340.0,107330.0,1.52801981]
["bitfinex","BTCUSD",1761845321990,0.002,107340.0,107330.0,0.74183171]
["bitfinex","BTCUSD",1761845322608,0.001,107340.0,107330.0,0.74183171]
["bitfinex","BTCUSD",1761845322809,0.19560422,107360.0,107340.0,0.22249224]
["bitfinex","BTCUSD",1761845323017,0.19560422,107360.0,107350.0,0.06349]
["bitfinex","BTCUSD",1761845323228,0.18630647,107350.0,107340.0,0.28077295]
["bitfinex","BTCUSD",1761845323441,0.18630647,107350.0,107340.0,0.09445]
["bitfinex","BTCUSD",1761845323646,0.18630647,107350.0,107340.0,0.15794]
["bitfinex","BTCUSD",1761845323851,0.18630647,107350.0,107340.0,0.34426383]
["bitfinex","BTCUSD",1761845324174,0.18630647,107350.0,107340.0,0.15794]
["bitfinex","BTCUSD",1761845324582,0.18630647,107350.0,107340.0,0.34426383]
["bitfinex","BTCUSD",1761845324805,0.18630647,107350.0,107340.0,0.15894]
["bitfinex","BTCUSD",1761845325036,0.18630647,107350.0,107340.0,0.34526383]
["bitfinex","BTCUSD",1761845326130,0.18630647,107350.0,107340.0,0.15894]
["bitfinex","BTCUSD",1761845326332,0.18630647,107350.0,107340.0,0.34526383]
["bitfinex","BTCUSD",1761845327063,0.18630647,107350.0,107340.0,0.49096383]
["bitfinex","BTCUSD",1761845327280,0.19560422,107360.0,107340.0,0.49096383]
["bitfinex","BTCUSD",1761845327541,0.18630647,107350.0,107340.0,0.24115]
["bitfinex","BTCUSD",1761845327742,0.18630647,107350.0,107340.0,0.30464]
["bitfinex","BTCUSD",1761845328159,0.18630647,107350.0,107340.0,0.30364]
["bitfinex","BTCUSD",1761845328602,0.001,107360.0,107350.0,0.22248875]
["bitfinex","BTCUSD",1761845328859,0.0002295,107380.0,107370.0,0.56245405]
["bitfinex","BTCUSD",1761845329067,0.0002295,107380.0,107370.0,0.64912405]
["bitfinex","BTCUSD",1761845329276,0.0002295,107380.0,107370.0,0.74357405]
["bitfinex","BTCUSD",1761845329697,0.0002295,107380.0,107370.0,1.52976215]
["bitfinex","BTCUSD",1761845330361,0.01347461,107420.0,107410.0,0.5262024]
["bitfinex","BTCUSD",1761845330565,0.01347461,107420.0,107410.0,0.7073224]
["bitfinex","BTCUSD",1761845330566,0.00860797,107420.0,107410.0,0.7073224]
["bitfinex","BTCUSD",1761845330781,0.27376868,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1761845330990,0.27376868,107440.0,107430.0,0.1338212]
["bitfinex","BTCUSD",1761845330991,0.2005903,107440.0,107430.0,0.1338212]
["bitfinex","BTCUSD",1761845331408,0.2554403,107440.0,107430.0,0.1338212]
["bitfinex","BTCUSD",1761845331822,0.06928843,107440.0,107430.0,0.20934773]
["bitfinex","BTCUSD",1761845332031,0.06928843,107440.0,107430.0,0.27283773]
["bitfinex","BTCUSD",1761845332231,0.20258883,107440.0,107430.0,0.27283773]
["bitfinex","BTCUSD",1761845332449,0.01443843,107440.0,107430.0,0.27283773]
["bitfinex","BTCUSD",1761845332669,0.00979843,107440.0,107430.0,0.36728773]
["bitfinex","BTCUSD",1761845333309,0.19594883,107440.0,107430.0,0.36728773]
["bitfinex","BTCUSD",1761845333722,0.19594883,107440.0,107430.0,0.18112]
["bitfinex","BTCUSD",1761845334137,0.19594883,107440.0,107430.0,0.36728773]
["bitfinex","BTCUSD",1761845334801,0.19594883,107440.0,107430.0,0.18112]
["bitfinex","BTCUSD",1761845335036,0.06016231,107440.0,107430.0,0.08667]
["bitfinex","BTCUSD",1761845335300,0.24631271,107440.0,107430.0,0.08667]
["bitfinex","BTCUSD",1761845335901,0.24631271,107440.0,107430.0,0.02318]
["bitfinex","BTCUSD",1761845336259,0.18616773,107430.0,107410.0,0.55869252]
["bitfinex","BTCUSD",1761845336456,0.18618506,107420.0,107410.0,0.6467224]
["bitfinex","BTCUSD",1761845336657,0.06658,107420.0,107410.0,0.02318]
["bitfinex","BTCUSD",1761845336862,0.25276506,107420.0,107410.0,0.02318]
["bitfinex","BTCUSD",1761845337063,0.1862024,107410.0,107400.0,0.0226]
["bitfinex","BTCUSD",1761845337284,0.1862024,107410.0,107400.0,0.30615973]
["bitfinex","BTCUSD",1761845337486,0.1868907,107410.0,107400.0,0.36921973]
["bitfinex","BTCUSD",1761845337691,0.0006883,107410.0,107400.0,1.21711941]
["bitfinex","BTCUSD",1761845337914,0.0006883,107410.0,107400.0,1.25330169]
["bitfinex","BTCUSD",1761845338541,0.0006883,107410.0,107400.0,1.25530169]
["bitfinex","BTCUSD",1761845339078,0.0006883,107410.0,107400.0,0.74740201]
["bitfinex","BTCUSD",1761845339525,0.0006883,107410.0,107400.0,1.25530169]
["bitfinex","BTCUSD",1761845339726,0.0006883,107410.0,107400.0,1.26030169]
["bitfinex","BTCUSD",1761845340549,0.0006883,107410.0,107400.0,0.71621973]
["bitfinex","BTCUSD",1761845341350,0.0006883,107410.0,107400.0,0.71121973]
["bitfinex","BTCUSD",1761845341778,0.0006883,107410.0,107400.0,0.70921973]
["bitfinex","BTCUSD",1761845342900,0.0006883,107410.0,107400.0,0.85591973]
["bitfinex","BTCUSD",1761845343116,0.0006883,107410.0,107400.0,1.25430169]
["bitfinex","BTCUSD",1761845343325,0.0006883,107410.0,107400.0,1.25330169]
["bitfinex","BTCUSD",1761845343533,0.0006883,107410.0,107400.0,1.39900169]
["bitfinex","BTCUSD",1761845343747,0.0006883,107410.0,107400.0,1.25430169]
["bitfinex","BTCUSD",1761845344411,0.0006883,107410.0,107400.0,1.25330169]
["bitfinex","BTCUSD",1761845344621,0.0006883,107410.0,107400.0,0.75040201]
["bitfinex","BTCUSD",1761845344826,0.0006883,107410.0,107400.0,0.75340201]
["bitfinex","BTCUSD",1761845345664,0.0006883,107410.0,107400.0,0.75040201]
["bitfinex","BTCUSD",1761845346511,0.0006883,107410.0,107400.0,0.74540201]
["bitfinex","BTCUSD",1761845347367,0.0006883,107410.0,107400.0,0.74640201]
["bitfinex","BTCUSD",1761845347798,0.0006883,107410.0,107400.0,0.74540201]
["bitfinex","BTCUSD",1761845348274,0.3418707,107410.0,107400.0,0.005]
["bitfinex","BTCUSD",1761845348481,0.2620409,107410.0,107400.0,0.005]
["bitfinex","BTCUSD",1761845348700,0.1954609,107410.0,107400.0,0.06806]
["bitfinex","BTCUSD",1761845349139,0.1952219,107410.0,107400.0,0.06606]
["bitfinex","BTCUSD",1761845349378,0.1972219,107410.0,107400.0,0.06606]
["bitfinex","BTCUSD",1761845349614,0.1952219,107410.0,107400.0,0.06306]
["bitfinex","BTCUSD",1761845349822,0.1972219,107410.0,107400.0,0.06306]
["bitfinex","BTCUSD",1761845350036,0.1982219,107410.0,107400.0,0.06306]
["bitfinex","BTCUSD",1761845350240,0.1962219,107410.0,107400.0,0.1604]
["bitfinex","BTCUSD",1761845350630,0.0100195,107410.0,107400.0,0.5109417]
["bitfinex","BTCUSD",1761845350890,0.0100195,107410.0,107400.0,0.34661973]
["bitfinex","BTCUSD",1761845351524,0.0100195,107410.0,107400.0,0.68661973]
["bitfinex","BTCUSD",1761845351766,0.0090195,107410.0,107400.0,0.68661973]
["bitfinex","BTCUSD",1761845353030,0.0090195,107410.0,107400.0,0.72280201]
["bitfinex","BTCUSD",1761845353245,0.0090195,107410.0,107400.0,0.72380201]
["bitfinex","BTCUSD",1761845353451,0.0090195,107410.0,107400.0,0.68761973]
["bitfinex","BTCUSD",1761845354346,0.0090195,107410.0,107400.0,0.72380201]
["bitfinex","BTCUSD",1761845354552,0.1952219,107410.0,107400.0,0.68761973]
["bitfinex","BTCUSD",1761845354757,0.2567619,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1761845355175,0.3501519,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1761845355645,0.18621973,107400.0,107390.0,0.02318]
["bitfinex","BTCUSD",1761845355852,0.19571993,107400.0,107390.0,0.02318]
["bitfinex","BTCUSD",1761845356058,0.18623707,107390.0,107380.0,0.0226]
["bitfinex","BTCUSD",1761845356273,0.26372727,107390.0,107380.0,0.0226]
["bitfinex","BTCUSD",1761845356539,0.20488727,107390.0,107380.0,0.26995442]
["bitfinex","BTCUSD",1761845356731,0.19480727,107390.0,107380.0,0.26995442]
["bitfinex","BTCUSD",1761845357553,0.19480727,107390.0,107380.0,0.27095442]
["bitfinex","BTCUSD",1761845358223,0.19455727,107390.0,107380.0,0.27095442]
["bitfinex","BTCUSD",1761845358801,0.00767513,107390.0,107380.0,0.27095442]
["bitfinex","BTCUSD",1761845359047,0.1939122,107390.0,107380.0,0.27095442]
["bitfinex","BTCUSD",1761845359885,0.1939122,107390.0,107380.0,0.0847]
["bitfinex","BTCUSD",1761845360102,0.1939122,107390.0,107380.0,0.27095442]
["bitfinex","BTCUSD",1761845360537,0.1939122,107390.0,107380.0,0.0847]
["bitfinex","BTCUSD",1761845361239,0.2554222,107390.0,107380.0,0.0847]
["bitfinex","BTCUSD",1761845361671,0.2554222,107390.0,107380.0,0.0236]
["bitfinex","BTCUSD",1761845361894,0.2554222,107390.0,107380.0,0.0621]
["bitfinex","BTCUSD",1761845362103,2.6909222,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1761845362531,2.7031297,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1761845362748,2.70899819,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1761845362995,2.70899819,107390.0,107350.0,0.00131942]
["bitfinex","BTCUSD",1761845362996,0.18628912,107360.0,107350.0,0.00131942]
["bitfinex","BTCUSD",1761845363226,0.18729912,107360.0,107350.0,0.00131942]
["bitfinex","BTCUSD",1761845363688,0.18628912,107360.0,107350.0,0.06241942]
["bitfinex","BTCUSD",1761845363909,0.34329912,107360.0,107350.0,0.00131942]
["bitfinex","BTCUSD",1761845364327,0.34329912,107360.0,107350.0,0.00331942]
["bitfinex","BTCUSD",1761845364537,0.24779912,107360.0,107350.0,0.00331942]
["bitfinex","BTCUSD",1761845364941,0.24779912,107360.0,107350.0,0.00631942]
["bitfinex","BTCUSD",1761845366967,0.25976379,107360.0,107350.0,0.00631942]
["bitfinex","BTCUSD",1761845367632,0.25976379,107360.0,107350.0,0.07257942]
["bitfinex","BTCUSD",1761845368018,0.25976379,107360.0,107350.0,0.00631942]
["bitfinex","BTCUSD",1761845368639,0.25976379,107360.0,107350.0,0.07257942]
["bitfinex","BTCUSD",1761845368837,0.25976379,107360.0,107350.0,0.00631942]
["bitfinex","BTCUSD",1761845369762,0.25976379,107360.0,107350.0,0.07257942]
["bitfinex","BTCUSD",1761845369967,0.24779912,107360.0,107350.0,0.07257942]
["bitfinex","BTCUSD",1761845371167,0.18628912,107360.0,107350.0,0.07257942]
["bitfinex","BTCUSD",1761845371377,0.24873912,107360.0,107350.0,0.07257942]
["bitfinex","BTCUSD",1761845372385,0.24873912,107360.0,107350.0,0.00631942]
["bitfinex","BTCUSD",1761845372587,0.34307912,107360.0,107350.0,0.00631942]
["bitfinex","BTCUSD",1761845372795,0.34407912,107360.0,107350.0,0.00631942]
["bitfinex","BTCUSD",1761845373235,0.34307912,107360.0,107350.0,0.00631942]
["bitfinex","BTCUSD",1761845373701,0.68407912,107360.0,107350.0,0.00431942]
["bitfinex","BTCUSD",1761845373875,0.68607912,107360.0,107350.0,0.00431942]
["bitfinex","BTCUSD",1761845374076,2.68607912,107360.0,107350.0,0.00431942]
["bitfinex","BTCUSD",1761845374298,2.68407912,107360.0,107350.0,0.00131942]
["bitfinex","BTCUSD",1761845374483,2.68707912,107360.0,107350.0,0.00131942]
["bitfinex","BTCUSD",1761845374690,2.68607912,107360.0,107350.0,0.00131942]
["bitfinex","BTCUSD",1761845374902,2.68607912,107360.0,107310.0,0.02095]
["bitfinex","BTCUSD",1761845374903,0.18635855,107320.0,107310.0,0.02095]
["bitfinex","BTCUSD",1761845375210,0.24880855,107320.0,107310.0,0.08812879]
["bitfinex","BTCUSD",1761845375573,0.18635855,107320.0,107310.0,0.37419471]
["bitfinex","BTCUSD",1761845375769,0.20649119,107330.0,107310.0,0.27450471]
["bitfinex","BTCUSD",1761845376010,0.24880855,107320.0,107310.0,0.08721]
["bitfinex","BTCUSD",1761845376192,0.24880855,107320.0,107310.0,0.09021]
["bitfinex","BTCUSD",1761845376390,0.18635855,107320.0,107310.0,0.09021]
["bitfinex","BTCUSD",1761845376586,0.18635855,107320.0,107310.0,0.09221]
["bitfinex","BTCUSD",1761845376857,0.24880855,107320.0,107310.0,0.09221]
["bitfinex","BTCUSD",1761845377079,0.34067855,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1761845377481,0.34067855,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1761845377894,0.34067855,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1761845378349,0.18639328,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1761845378551,0.18731328,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1761845379636,0.18639328,107300.0,107290.0,0.25307066]
["bitfinex","BTCUSD",1761845379823,0.34169328,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1761845380024,0.24669328,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1761845380406,0.24769328,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1761845380831,0.34169328,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1761845381095,0.24769328,107300.0,107290.0,0.06666]
["bitfinex","BTCUSD",1761845381296,0.24769328,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1761845382069,0.001,107300.0,107290.0,0.35276066]
["bitfinex","BTCUSD",1761845382271,0.001,107300.0,107290.0,0.69276066]
["bitfinex","BTCUSD",1761845382475,0.001,107300.0,107290.0,0.69413909]
["bitfinex","BTCUSD",1761845383129,0.18637607,107310.0,107290.0,0.69413909]
["bitfinex","BTCUSD",1761845383332,0.18637607,107310.0,107300.0,0.06626]
["bitfinex","BTCUSD",1761845384122,0.18637607,107310.0,107300.0,0.25265328]
["bitfinex","BTCUSD",1761845384938,0.18637607,107310.0,107300.0,0.06626]
["bitfinex","BTCUSD",1761845385329,0.18637607,107310.0,107290.0,0.62650025]
["bitfinex","BTCUSD",1761845385330,0.18639328,107300.0,107290.0,0.62650025]
["bitfinex","BTCUSD",1761845385654,0.18639328,107300.0,107290.0,0.44009]
["bitfinex","BTCUSD",1761845386027,0.24703328,107300.0,107290.0,0.06666]
["bitfinex","BTCUSD",1761845386405,0.18637607,107310.0,107290.0,0.35275973]
["bitfinex","BTCUSD",1761845386608,0.19567647,107320.0,107300.0,0.2712926]
["bitfinex","BTCUSD",1761845386813,0.19567647,107320.0,107310.0,0.08279]
["bitfinex","BTCUSD",1761845387221,0.25597647,107320.0,107310.0,0.08279]
["bitfinex","BTCUSD",1761845389285,0.25697647,107320.0,107310.0,0.01653]
["bitfinex","BTCUSD",1761845389849,0.35131647,107320.0,107310.0,0.00091879]
["bitfinex","BTCUSD",1761845390483,0.25697647,107320.0,107310.0,0.02356879]
["bitfinex","BTCUSD",1761845390707,0.25697647,107320.0,107310.0,0.08982879]
["bitfinex","BTCUSD",1761845391539,0.25697647,107320.0,107310.0,0.27620471]
["bitfinex","BTCUSD",1761845391755,0.25697647,107320.0,107310.0,0.37589471]
["bitfinex","BTCUSD",1761845391756,0.19667647,107320.0,107310.0,0.37589471]
["bitfinex","BTCUSD",1761845391979,0.19667647,107320.0,107310.0,0.18951879]
["bitfinex","BTCUSD",1761845392224,0.25912647,107320.0,107310.0,0.08982879]
["bitfinex","BTCUSD",1761845393066,0.25912647,107320.0,107310.0,0.02356879]
["bitfinex","BTCUSD",1761845393306,0.35346647,107320.0,107310.0,0.02356879]
["bitfinex","BTCUSD",1761845393536,0.35346647,107320.0,107310.0,0.00091879]
["bitfinex","BTCUSD",1761845395697,0.35833719,107320.0,107310.0,0.00091879]
["bitfinex","BTCUSD",1761845397946,0.14923886,107320.0,107310.0,0.00091879]
["bitfinex","BTCUSD",1761845398150,0.33662681,107320.0,107310.0,0.00091879]
["bitfinex","BTCUSD",1761845398353,0.34794473,107320.0,107310.0,0.00091879]
["bitfinex","BTCUSD",1761845398561,0.34694473,107320.0,107310.0,0.00091879]
["bitfinex","BTCUSD",1761845398816,0.34794473,107320.0,107310.0,0.00091879]
["bitfinex","BTCUSD",1761845400214,0.34594473,107320.0,107310.0,0.00091879]
["bitfinex","BTCUSD",1761845400440,0.34794473,107320.0,107310.0,0.00091879]
["bitfinex","BTCUSD",1761845400888,0.18639328,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1761845401129,0.18752328,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1761845401312,0.28343328,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1761845402166,0.28343328,107300.0,107290.0,0.0014]
["bitfinex","BTCUSD",1761845402386,0.18642803,107280.0,107260.0,0.02035]
["bitfinex","BTCUSD",1761845402609,0.18642803,107280.0,107250.0,0.02305]
["bitfinex","BTCUSD",1761845402610,0.1864628,107260.0,107250.0,0.02305]
["bitfinex","BTCUSD",1761845402836,0.1931528,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1761845403060,0.2890628,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1761845404672,2.67624507,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1761845404899,2.68624506,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1761845405154,2.72801568,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1761845405376,2.72701568,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1761845405816,2.72701568,107260.0,107240.0,0.0004]
["bitfinex","BTCUSD",1761845405817,2.60906245,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761845406043,2.71497244,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761845406295,2.7235211,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761845406525,0.34,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1761845406751,0.1866368,107160.0,107150.0,0.02035]
["bitfinex","BTCUSD",1761845406962,0.2404068,107160.0,107150.0,0.02035]
["bitfinex","BTCUSD",1761845407183,0.18667164,107140.0,107130.0,0.02035]
["bitfinex","BTCUSD",1761845407641,0.18670649,107120.0,107110.0,0.02075]
["bitfinex","BTCUSD",1761845407860,0.18816435,107130.0,107110.0,0.30371906]
["bitfinex","BTCUSD",1761845408094,0.29189693,107150.0,107120.0,0.06652]
["bitfinex","BTCUSD",1761845408310,0.18665448,107150.0,107120.0,0.35881169]
["bitfinex","BTCUSD",1761845408545,0.28256448,107150.0,107130.0,0.20735693]
["bitfinex","BTCUSD",1761845408771,0.18665473,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761845408967,0.01179381,107150.0,107140.0,0.25319164]
["bitfinex","BTCUSD",1761845409194,0.00829,107170.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761845409429,0.19490961,107170.0,107160.0,0.00345087]
["bitfinex","BTCUSD",1761845409635,0.20622213,107170.0,107160.0,0.00345087]
["bitfinex","BTCUSD",1761845409855,0.35548213,107170.0,107160.0,0.00345087]
["bitfinex","BTCUSD",1761845410277,0.33750773,107170.0,107160.0,0.00345087]
["bitfinex","BTCUSD",1761845410715,0.24201773,107170.0,107160.0,0.00345087]
["bitfinex","BTCUSD",1761845410926,0.002,107170.0,107160.0,0.25660767]
["bitfinex","BTCUSD",1761845411159,0.18861938,107170.0,107160.0,0.25660767]
["bitfinex","BTCUSD",1761845411424,0.34919766,107170.0,107160.0,0.00345087]
["bitfinex","BTCUSD",1761845412090,0.25470766,107170.0,107160.0,0.00345087]
["bitfinex","BTCUSD",1761845412537,0.35019766,107170.0,107160.0,0.00345087]
["bitfinex","BTCUSD",1761845412758,0.68819766,107170.0,107160.0,0.00345087]
["bitfinex","BTCUSD",1761845413109,0.68819766,107170.0,107160.0,0.00545087]
["bitfinex","BTCUSD",1761845413470,0.25170766,107170.0,107160.0,0.00545087]
["bitfinex","BTCUSD",1761845413679,0.25170766,107170.0,107160.0,0.07097087]
["bitfinex","BTCUSD",1761845413883,0.34719766,107170.0,107160.0,0.00345087]
["bitfinex","BTCUSD",1761845414518,0.68719766,107170.0,107160.0,0.00345087]
["bitfinex","BTCUSD",1761845414974,0.58038938,107170.0,107160.0,0.00345087]
["bitfinex","BTCUSD",1761845415197,0.24038938,107170.0,107160.0,0.00345087]
["bitfinex","BTCUSD",1761845415421,0.33558938,107170.0,107160.0,0.00345087]
["bitfinex","BTCUSD",1761845415635,0.67558938,107170.0,107160.0,0.00345087]
["bitfinex","BTCUSD",1761845416118,0.67058938,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1761845416364,2.67158938,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1761845416584,2.71777165,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1761845416793,2.71977165,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1761845417015,2.72077165,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1761845417243,2.71877165,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1761845417478,2.72877164,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1761845417751,2.75112164,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1761845417977,2.77282989,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1761845418204,2.85375549,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1761845418686,2.83364042,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1761845418965,2.76171481,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1761845419204,2.72936482,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1761845419445,2.74636481,107170.0,107160.0,0.00100001]
["bitfinex","BTCUSD",1761845419681,2.74636481,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1761845419894,0.18670649,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761845420104,0.18794649,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761845420513,0.28314649,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761845420717,0.18794649,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761845421129,0.18794649,107120.0,107110.0,0.0034]
["bitfinex","BTCUSD",1761845421336,0.28314649,107120.0,107110.0,0.0034]
["bitfinex","BTCUSD",1761845422591,0.62314649,107120.0,107110.0,0.0034]
["bitfinex","BTCUSD",1761845422799,0.62314649,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1761845423008,0.62314649,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761845423218,0.62314649,107120.0,107100.0,0.0004]
["bitfinex","BTCUSD",1761845423219,0.52672392,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1761845423429,0.67516392,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1761845423870,2.67516392,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1761845424086,0.67516392,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1761845424928,0.23996392,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1761845425554,0.33531392,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1761845426199,0.23996392,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1761845426661,0.18672392,107110.0,107100.0,0.06102]
["bitfinex","BTCUSD",1761845426913,0.0013128,107200.0,107190.0,0.00999999]
["bitfinex","BTCUSD",1761845427142,0.00979373,107200.0,107190.0,1.36027225]
["bitfinex","BTCUSD",1761845427367,0.00979373,107200.0,107190.0,0.74644683]
["bitfinex","BTCUSD",1761845427578,0.0013128,107200.0,107190.0,0.74644683]
["bitfinex","BTCUSD",1761845428033,0.0013128,107200.0,107190.0,0.74744683]
["bitfinex","BTCUSD",1761845428246,0.0013128,107200.0,107190.0,0.65295683]
["bitfinex","BTCUSD",1761845428454,0.0013128,107200.0,107190.0,0.02956999]
["bitfinex","BTCUSD",1761845428668,0.0013128,107200.0,107190.0,0.22015455]
["bitfinex","BTCUSD",1761845428878,0.0637328,107200.0,107190.0,0.20058455]
["bitfinex","BTCUSD",1761845429100,0.1590828,107200.0,107190.0,0.20058455]
["bitfinex","BTCUSD",1761845429316,0.00982863,107200.0,107190.0,0.35469455]
["bitfinex","BTCUSD",1761845429528,0.00982863,107200.0,107190.0,0.35669455]
["bitfinex","BTCUSD",1761845429957,0.07224863,107200.0,107190.0,0.19658455]
["bitfinex","BTCUSD",1761845430170,0.16759863,107200.0,107190.0,0.20258455]
["bitfinex","BTCUSD",1761845430798,0.35416579,107200.0,107190.0,0.01599999]
["bitfinex","BTCUSD",1761845431232,0.16759863,107200.0,107190.0,0.20258455]
["bitfinex","BTCUSD",1761845431494,0.35416579,107200.0,107190.0,0.01599999]
["bitfinex","BTCUSD",1761845431710,0.35416579,107200.0,107190.0,0.20258455]
["bitfinex","BTCUSD",1761845431907,0.18463182,107200.0,107190.0,0.19651344]
["bitfinex","BTCUSD",1761845432138,0.37119898,107200.0,107190.0,0.19651344]
["bitfinex","BTCUSD",1761845432352,0.37119898,107200.0,107190.0,0.00992888]
["bitfinex","BTCUSD",1761845432764,0.37119898,107200.0,107190.0,0.19651344]
["bitfinex","BTCUSD",1761845432965,0.37119898,107200.0,107190.0,0.35062344]
["bitfinex","BTCUSD",1761845432966,0.02686182,107200.0,107190.0,0.35062344]
["bitfinex","BTCUSD",1761845433166,0.02686182,107200.0,107190.0,0.69062344]
["bitfinex","BTCUSD",1761845433279,0.02686182,107200.0,107190.0,0.59713344]
["bitfinex","BTCUSD",1761845433894,0.18463182,107200.0,107190.0,0.53651344]
["bitfinex","BTCUSD",1761845434136,0.02686182,107200.0,107190.0,0.53651344]
["bitfinex","BTCUSD",1761845434750,0.21342898,107200.0,107190.0,0.52740461]
["bitfinex","BTCUSD",1761845434973,0.02686182,107200.0,107190.0,0.52740461]
["bitfinex","BTCUSD",1761845435196,0.21342898,107200.0,107190.0,0.34082005]
["bitfinex","BTCUSD",1761845435397,0.27584898,107200.0,107190.0,0.00082005]
["bitfinex","BTCUSD",1761845435599,0.02686182,107200.0,107190.0,0.18740461]
["bitfinex","BTCUSD",1761845435800,0.02686182,107200.0,107190.0,0.34151461]
["bitfinex","BTCUSD",1761845436147,0.02686182,107200.0,107190.0,0.00082005]
["bitfinex","BTCUSD",1761845436148,0.37119898,107200.0,107190.0,0.00082005]
["bitfinex","BTCUSD",1761845436388,0.08928182,107200.0,107190.0,0.18740461]
["bitfinex","BTCUSD",1761845436623,0.02686182,107200.0,107190.0,0.18740461]
["bitfinex","BTCUSD",1761845436823,0.21342898,107200.0,107190.0,0.17525927]
["bitfinex","BTCUSD",1761845437450,0.02686182,107200.0,107190.0,0.32936927]
["bitfinex","BTCUSD",1761845437858,0.21342898,107200.0,107190.0,0.24720456]
["bitfinex","BTCUSD",1761845438071,0.21342898,107200.0,107180.0,0.52660191]
["bitfinex","BTCUSD",1761845438276,0.18658456,107190.0,107180.0,0.52660197]
["bitfinex","BTCUSD",1761845438480,0.08796902,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761845438685,0.08796902,107190.0,107180.0,0.34071197]
["bitfinex","BTCUSD",1761845438686,0.02554902,107190.0,107180.0,0.34071197]
["bitfinex","BTCUSD",1761845439101,0.02554902,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761845439308,0.02554902,107190.0,107180.0,0.18860197]
["bitfinex","BTCUSD",1761845439514,0.08796902,107190.0,107180.0,0.18860197]
["bitfinex","BTCUSD",1761845439721,0.02554902,107190.0,107180.0,0.19160197]
["bitfinex","BTCUSD",1761845440136,0.02554902,107190.0,107180.0,0.34571197]
["bitfinex","BTCUSD",1761845440345,0.02554902,107190.0,107180.0,0.68571197]
["bitfinex","BTCUSD",1761845440549,0.02554902,107190.0,107180.0,0.68371197]
["bitfinex","BTCUSD",1761845440747,0.02654902,107190.0,107180.0,0.68871197]
["bitfinex","BTCUSD",1761845441439,0.02654902,107190.0,107180.0,0.53460197]
["bitfinex","BTCUSD",1761845441440,0.21313358,107190.0,107180.0,0.53460197]
["bitfinex","BTCUSD",1761845441692,0.02654902,107190.0,107180.0,0.59522197]
["bitfinex","BTCUSD",1761845441900,0.02654902,107190.0,107180.0,0.68871197]
["bitfinex","BTCUSD",1761845442740,0.21313358,107190.0,107180.0,0.68871197]
["bitfinex","BTCUSD",1761845443019,0.27555358,107190.0,107180.0,0.008]
["bitfinex","BTCUSD",1761845443225,0.37090358,107190.0,107180.0,0.008]
["bitfinex","BTCUSD",1761845443631,0.1866368,107160.0,107150.0,0.00023024]
["bitfinex","BTCUSD",1761845443970,0.00851583,107160.0,107150.0,0.18688446]
["bitfinex","BTCUSD",1761845444187,0.00851583,107160.0,107150.0,0.24735258]
["bitfinex","BTCUSD",1761845444396,0.00851583,107160.0,107150.0,0.68084258]
["bitfinex","BTCUSD",1761845444604,0.19515263,107160.0,107150.0,0.06069836]
["bitfinex","BTCUSD",1761845444811,0.19515263,107160.0,107150.0,7.836e-05]
["bitfinex","BTCUSD",1761845445021,0.19515263,107160.0,107150.0,0.00307836]
["bitfinex","BTCUSD",1761845445276,0.19515263,107160.0,107150.0,0.52973258]
["bitfinex","BTCUSD",1761845445482,0.19515263,107160.0,107150.0,0.34307836]
["bitfinex","BTCUSD",1761845445910,0.19515263,107160.0,107150.0,0.59235258]
["bitfinex","BTCUSD",1761845446116,0.00851583,107160.0,107150.0,0.59235258]
["bitfinex","BTCUSD",1761845446324,0.19515263,107160.0,107150.0,0.59235258]
["bitfinex","BTCUSD",1761845446528,0.19515263,107160.0,107150.0,0.52873258]
["bitfinex","BTCUSD",1761845446743,0.19515263,107160.0,107150.0,0.59335258]
["bitfinex","BTCUSD",1761845446951,0.00951583,107160.0,107150.0,0.68684258]
["bitfinex","BTCUSD",1761845447357,0.19615263,107160.0,107150.0,0.68684258]
["bitfinex","BTCUSD",1761845447568,0.19615263,107160.0,107150.0,0.59335258]
["bitfinex","BTCUSD",1761845447749,0.19615263,107160.0,107150.0,0.53273258]
["bitfinex","BTCUSD",1761845448843,0.00951583,107160.0,107150.0,0.59335258]
["bitfinex","BTCUSD",1761845449048,0.19615263,107160.0,107150.0,0.59335258]
["bitfinex","BTCUSD",1761845449367,0.00951583,107160.0,107150.0,0.68684258]
["bitfinex","BTCUSD",1761845449590,0.00951583,107160.0,107150.0,0.72302486]
["bitfinex","BTCUSD",1761845449792,0.0013128,107200.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761845449997,0.0013128,107200.0,107190.0,0.70944301]
["bitfinex","BTCUSD",1761845450204,0.01838953,107200.0,107190.0,0.67560304]
["bitfinex","BTCUSD",1761845451072,0.01838953,107200.0,107190.0,0.58211304]
["bitfinex","BTCUSD",1761845451073,0.0013128,107200.0,107190.0,0.58211304]
["bitfinex","BTCUSD",1761845451256,0.0013128,107200.0,107190.0,0.67560304]
["bitfinex","BTCUSD",1761845451490,0.0013128,107200.0,107190.0,0.58211304]
["bitfinex","BTCUSD",1761845451698,0.18787996,107200.0,107190.0,0.58211304]
["bitfinex","BTCUSD",1761845451904,0.20495841,107200.0,107190.0,0.35009]
["bitfinex","BTCUSD",1761845452106,0.01839125,107200.0,107190.0,0.53767456]
["bitfinex","BTCUSD",1761845452437,0.18787996,107200.0,107190.0,0.53767456]
["bitfinex","BTCUSD",1761845452656,0.18787996,107200.0,107190.0,0.54067456]
["bitfinex","BTCUSD",1761845453076,0.18787996,107200.0,107190.0,0.35409]
["bitfinex","BTCUSD",1761845453408,1.05361688,107200.0,107190.0,0.004]
["bitfinex","BTCUSD",1761845453762,0.26738324,107200.0,107190.0,0.19058456]
["bitfinex","BTCUSD",1761845453931,0.20496324,107200.0,107190.0,0.19058456]
["bitfinex","BTCUSD",1761845454765,0.01839608,107200.0,107190.0,0.35282456]
["bitfinex","BTCUSD",1761845454968,0.01839608,107200.0,107190.0,0.69282456]
["bitfinex","BTCUSD",1761845455176,0.0013128,107200.0,107190.0,0.69282456]
["bitfinex","BTCUSD",1761845456033,0.18787996,107200.0,107190.0,0.59338456]
["bitfinex","BTCUSD",1761845456421,0.0013128,107200.0,107190.0,0.59338456]
["bitfinex","BTCUSD",1761845456592,0.0013128,107200.0,107190.0,0.69282456]
["bitfinex","BTCUSD",1761845459165,0.0013128,107200.0,107190.0,0.59338456]
["bitfinex","BTCUSD",1761845459373,0.18787996,107200.0,107190.0,0.59338456]
["bitfinex","BTCUSD",1761845460415,0.18787996,107200.0,107190.0,0.344]
["bitfinex","BTCUSD",1761845460832,0.9436036,107200.0,107190.0,0.004]
["bitfinex","BTCUSD",1761845461044,1.05681808,107200.0,107190.0,0.004]
["bitfinex","BTCUSD",1761845461465,0.87603004,107200.0,107190.0,0.004]
["bitfinex","BTCUSD",1761845461680,0.3745083,107200.0,107190.0,0.004]
["bitfinex","BTCUSD",1761845461941,0.18658456,107190.0,107180.0,0.18660144]
["bitfinex","BTCUSD",1761845462150,0.18660197,107180.0,107170.0,0.63424938]
["bitfinex","BTCUSD",1761845462572,0.18660197,107180.0,107170.0,0.51043]
["bitfinex","BTCUSD",1761845462790,0.69668016,107190.0,107170.0,0.69704938]
["bitfinex","BTCUSD",1761845463031,0.19515852,107190.0,107180.0,0.0658]
["bitfinex","BTCUSD",1761845463281,0.86617412,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1761845463757,0.70525412,107190.0,107180.0,0.0658]
["bitfinex","BTCUSD",1761845464214,0.00857396,107190.0,107180.0,0.37050216]
["bitfinex","BTCUSD",1761845464425,0.18658456,107190.0,107180.0,0.35184197]
["bitfinex","BTCUSD",1761845464853,0.70730391,107200.0,107180.0,0.35184197]
["bitfinex","BTCUSD",1761845465073,0.20578372,107200.0,107190.0,0.34882456]
["bitfinex","BTCUSD",1761845465282,0.19645537,107200.0,107190.0,0.16224]
["bitfinex","BTCUSD",1761845465489,0.19645537,107200.0,107190.0,0.34882456]
["bitfinex","BTCUSD",1761845465728,0.70655097,107200.0,107190.0,0.0628]
["bitfinex","BTCUSD",1761845465933,0.70655097,107200.0,107190.0,0.68882456]
["bitfinex","BTCUSD",1761845466139,0.01188821,107200.0,107190.0,0.68882456]
["bitfinex","BTCUSD",1761845466549,0.19845537,107200.0,107190.0,0.68882456]
["bitfinex","BTCUSD",1761845466755,0.70855097,107200.0,107190.0,0.68882456]
["bitfinex","BTCUSD",1761845467159,0.70855097,107200.0,107190.0,0.4028]
["bitfinex","BTCUSD",1761845467361,0.70855097,107200.0,107190.0,0.58938456]
["bitfinex","BTCUSD",1761845467362,0.19745346,107200.0,107190.0,0.58938456]
["bitfinex","BTCUSD",1761845467567,0.70754906,107200.0,107190.0,0.68882456]
["bitfinex","BTCUSD",1761845468196,0.0108863,107200.0,107190.0,0.68882456]
["bitfinex","BTCUSD",1761845468421,0.19845346,107200.0,107190.0,0.68882456]
["bitfinex","BTCUSD",1761845468642,0.86946906,107200.0,107190.0,0.34]
["bitfinex","BTCUSD",1761845468856,0.77338906,107200.0,107190.0,0.34]
["bitfinex","BTCUSD",1761845469058,0.18659528,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761845469278,0.69997556,107200.0,107180.0,0.62604197]
["bitfinex","BTCUSD",1761845469505,0.70854897,107200.0,107180.0,0.62604197]
["bitfinex","BTCUSD",1761845469723,0.70854897,107200.0,107190.0,0.0628]
["bitfinex","BTCUSD",1761845469924,0.19745337,107200.0,107190.0,0.34882456]
["bitfinex","BTCUSD",1761845470127,0.7073685,107200.0,107190.0,0.16224]
["bitfinex","BTCUSD",1761845470378,0.00970574,107200.0,107190.0,0.68882456]
["bitfinex","BTCUSD",1761845470611,0.00113233,107200.0,107190.0,0.68882456]
["bitfinex","BTCUSD",1761845470844,0.00213233,107200.0,107190.0,0.68882456]
["bitfinex","BTCUSD",1761845471092,0.00113233,107200.0,107190.0,0.68882456]
["bitfinex","BTCUSD",1761845471575,0.00213233,107200.0,107190.0,0.68882456]
["bitfinex","BTCUSD",1761845471800,0.00313233,107200.0,107190.0,0.68882456]
["bitfinex","BTCUSD",1761845472511,0.18969949,107200.0,107190.0,0.68882456]
["bitfinex","BTCUSD",1761845472742,0.00313233,107200.0,107190.0,0.68882456]
["bitfinex","BTCUSD",1761845473967,0.00313233,107200.0,107190.0,0.70839456]
["bitfinex","BTCUSD",1761845474440,0.00228333,107200.0,107190.0,0.70839456]
["bitfinex","BTCUSD",1761845476275,0.00228333,107200.0,107190.0,0.74457684]
["bitfinex","BTCUSD",1761845476978,0.00228333,107200.0,107190.0,1.25467244]
["bitfinex","BTCUSD",1761845477201,0.00228333,107200.0,107190.0,0.74457684]
["bitfinex","BTCUSD",1761845477435,0.00128333,107200.0,107190.0,1.25467244]
["bitfinex","BTCUSD",1761845477662,0.00128333,107200.0,107190.0,0.74957684]
["bitfinex","BTCUSD",1761845478099,0.00128333,107200.0,107190.0,0.75157684]
["bitfinex","BTCUSD",1761845479220,0.00128333,107200.0,107190.0,1.26167244]
["bitfinex","BTCUSD",1761845479969,0.4165574,107270.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761845479972,0.78774354,107260.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761845480233,0.19587113,107260.0,107240.0,0.52649757]
["bitfinex","BTCUSD",1761845480234,0.71473578,107250.0,107240.0,0.52649757]
["bitfinex","BTCUSD",1761845480507,0.87998779,107250.0,107240.0,0.34]
["bitfinex","BTCUSD",1761845480749,0.78601779,107250.0,107240.0,0.52649757]
["bitfinex","BTCUSD",1761845480973,0.78601779,107250.0,107240.0,0.34]
["bitfinex","BTCUSD",1761845481193,0.78601779,107250.0,107230.0,0.54276496]
["bitfinex","BTCUSD",1761845481409,0.5100956,107240.0,107230.0,0.63464496]
["bitfinex","BTCUSD",1761845481632,0.21224958,107240.0,107230.0,0.35625]
["bitfinex","BTCUSD",1761845481859,0.72234518,107240.0,107230.0,0.41659]
["bitfinex","BTCUSD",1761845482350,0.72234518,107240.0,107230.0,0.60310496]
["bitfinex","BTCUSD",1761845482648,0.78603518,107240.0,107230.0,0.34]
["bitfinex","BTCUSD",1761845482866,0.18653236,107220.0,107210.0,0.10635]
["bitfinex","BTCUSD",1761845483085,0.18653236,107220.0,107210.0,0.35323976]
["bitfinex","BTCUSD",1761845483086,0.70521196,107220.0,107210.0,0.35323976]
["bitfinex","BTCUSD",1761845483298,0.70521196,107220.0,107210.0,0.50669]
["bitfinex","BTCUSD",1761845483515,0.19511636,107220.0,107210.0,0.50669]
["bitfinex","BTCUSD",1761845483729,0.19510817,107220.0,107210.0,0.69323976]
["bitfinex","BTCUSD",1761845483967,0.19510817,107220.0,107210.0,0.50669]
["bitfinex","BTCUSD",1761845484187,0.19510817,107220.0,107190.0,0.25166606]
["bitfinex","BTCUSD",1761845484188,0.18656716,107200.0,107190.0,0.21547808]
["bitfinex","BTCUSD",1761845484394,0.18656716,107200.0,107190.0,0.37410808]
["bitfinex","BTCUSD",1761845484606,0.69666087,107210.0,107190.0,0.37410808]
["bitfinex","BTCUSD",1761845484815,0.70523637,107210.0,107200.0,0.06658]
["bitfinex","BTCUSD",1761845485453,0.70523637,107210.0,107200.0,0.40658]
["bitfinex","BTCUSD",1761845485661,0.72402637,107210.0,107200.0,0.40658]
["bitfinex","BTCUSD",1761845485872,0.72402637,107210.0,107200.0,0.40682042]
["bitfinex","BTCUSD",1761845486292,0.19512526,107210.0,107200.0,0.68543758]
["bitfinex","BTCUSD",1761845486709,0.0085755,107210.0,107200.0,0.68543758]
["bitfinex","BTCUSD",1761845486918,0.71543536,107210.0,107200.0,0.40782042]
["bitfinex","BTCUSD",1761845487135,0.70522086,107210.0,107200.0,0.40782042]
["bitfinex","BTCUSD",1761845487558,0.78721086,107210.0,107200.0,0.34124042]
["bitfinex","BTCUSD",1761845487824,0.72401086,107210.0,107200.0,0.34124042]
["bitfinex","BTCUSD",1761845488039,0.78721086,107210.0,107200.0,0.34124042]
["bitfinex","BTCUSD",1761845488250,0.18654976,107210.0,107200.0,0.68643758]
["bitfinex","BTCUSD",1761845489103,0.19961701,107230.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761845489104,0.20531701,107230.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761845489316,0.0257227,107230.0,107220.0,0.26758236]
["bitfinex","BTCUSD",1761845489527,0.0257227,107230.0,107220.0,0.69963236]
["bitfinex","BTCUSD",1761845489757,0.00857423,107230.0,107220.0,0.69963236]
["bitfinex","BTCUSD",1761845489966,0.20439778,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761845490172,0.73164424,107240.0,107230.0,0.36061496]
["bitfinex","BTCUSD",1761845490385,0.50145387,107240.0,107230.0,0.08205]
["bitfinex","BTCUSD",1761845490636,0.18651496,107230.0,107210.0,0.54201976]
["bitfinex","BTCUSD",1761845490899,0.69661056,107230.0,107210.0,0.63406976]
["bitfinex","BTCUSD",1761845491145,0.002,107230.0,107220.0,0.27858236]
["bitfinex","BTCUSD",1761845491373,0.71740056,107230.0,107220.0,0.06658]
["bitfinex","BTCUSD",1761845491622,0.71740056,107230.0,107220.0,0.25311236]
["bitfinex","BTCUSD",1761845491846,0.71740056,107230.0,107220.0,0.06658]
["bitfinex","BTCUSD",1761845492073,0.18653236,107220.0,107210.0,0.63406463]
["bitfinex","BTCUSD",1761845492295,0.69662796,107220.0,107210.0,0.54201976]
["bitfinex","BTCUSD",1761845492534,0.69662796,107220.0,107210.0,0.60859976]
["bitfinex","BTCUSD",1761845492753,0.69662796,107220.0,107210.0,0.42205]
["bitfinex","BTCUSD",1761845492989,0.69662796,107220.0,107210.0,0.70064976]
["bitfinex","BTCUSD",1761845493202,0.69662796,107220.0,107210.0,0.42205]
["bitfinex","BTCUSD",1761845493637,0.69662796,107220.0,107210.0,0.42305]
["bitfinex","BTCUSD",1761845493874,0.75982796,107220.0,107210.0,0.35647]
["bitfinex","BTCUSD",1761845494600,0.69662796,107220.0,107210.0,0.42305]
["bitfinex","BTCUSD",1761845495276,0.75982796,107220.0,107210.0,0.341]
["bitfinex","BTCUSD",1761845495965,0.75982796,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1761845496186,0.69662796,107220.0,107210.0,0.06758]
["bitfinex","BTCUSD",1761845496436,0.75982796,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1761845496677,0.85532796,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1761845496905,0.18654976,107210.0,107200.0,0.00024042]
["bitfinex","BTCUSD",1761845497124,0.34342976,107210.0,107200.0,0.00024042]
["bitfinex","BTCUSD",1761845497337,0.85352536,107210.0,107200.0,0.00024042]
["bitfinex","BTCUSD",1761845497971,0.64389405,107210.0,107200.0,0.00024042]
["bitfinex","BTCUSD",1761845498200,0.83044381,107210.0,107200.0,0.00024042]
["bitfinex","BTCUSD",1761845498835,1.34053941,107210.0,107200.0,0.00024042]
["bitfinex","BTCUSD",1761845499534,0.83244381,107210.0,107200.0,0.00024042]
["bitfinex","BTCUSD",1761845499746,0.83444381,107210.0,107200.0,0.00024042]
["bitfinex","BTCUSD",1761845499975,1.34453941,107210.0,107200.0,0.00024042]
["bitfinex","BTCUSD",1761845501756,3.34453941,107210.0,107200.0,0.00024042]
["bitfinex","BTCUSD",1761845502399,3.3702564,107210.0,107200.0,0.00024042]
["bitfinex","BTCUSD",1761845502829,1.3702564,107210.0,107200.0,0.00024042]
["bitfinex","BTCUSD",1761845504864,0.18661938,107170.0,107160.0,0.05437228]
["bitfinex","BTCUSD",1761845505082,0.69671498,107170.0,107160.0,0.47961596]
["bitfinex","BTCUSD",1761845505301,0.18660197,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761845505537,0.69669757,107180.0,107160.0,0.73963908]
["bitfinex","BTCUSD",1761845505752,0.18660197,107180.0,107170.0,0.06629278]
["bitfinex","BTCUSD",1761845505966,0.31023379,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761845505967,0.19594379,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761845506183,0.18656716,107200.0,107180.0,0.34523197]
["bitfinex","BTCUSD",1761845506394,0.18656716,107200.0,107180.0,0.15863]
["bitfinex","BTCUSD",1761845506395,0.18658456,107190.0,107180.0,0.15863]
["bitfinex","BTCUSD",1761845506598,0.18658456,107190.0,107180.0,0.06658]
["bitfinex","BTCUSD",1761845507063,0.69668016,107190.0,107180.0,0.06658]
["bitfinex","BTCUSD",1761845507330,0.18656716,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761845507547,0.18656716,107200.0,107190.0,0.08448]
["bitfinex","BTCUSD",1761845507772,0.69666276,107200.0,107190.0,0.17653]
["bitfinex","BTCUSD",1761845507993,0.69666276,107200.0,107190.0,0.36311456]
["bitfinex","BTCUSD",1761845508438,0.69666276,107200.0,107190.0,0.17653]
["bitfinex","BTCUSD",1761845508696,0.69766276,107200.0,107190.0,0.17653]
["bitfinex","BTCUSD",1761845508909,0.69866276,107200.0,107190.0,0.17653]
["bitfinex","BTCUSD",1761845509130,0.69866276,107200.0,107190.0,0.36311456]
["bitfinex","BTCUSD",1761845509781,0.69866276,107200.0,107190.0,0.35910245]
["bitfinex","BTCUSD",1761845510003,0.5120956,107200.0,107190.0,0.35910245]
["bitfinex","BTCUSD",1761845510213,0.69866276,107200.0,107190.0,0.35910245]
["bitfinex","BTCUSD",1761845510426,0.18856716,107200.0,107190.0,0.35910245]
["bitfinex","BTCUSD",1761845510645,0.69866276,107200.0,107190.0,0.17251789]
["bitfinex","BTCUSD",1761845510854,0.18856716,107200.0,107190.0,0.17251789]
["bitfinex","BTCUSD",1761845511093,0.18856716,107200.0,107170.0,0.19595034]
["bitfinex","BTCUSD",1761845511094,0.18659468,107190.0,107170.0,0.11024]
["bitfinex","BTCUSD",1761845511305,0.69669757,107180.0,107170.0,0.65552131]
["bitfinex","BTCUSD",1761845511518,0.69669757,107180.0,107170.0,0.70343938]
["bitfinex","BTCUSD",1761845511978,0.5100956,107180.0,107170.0,0.70343938]
["bitfinex","BTCUSD",1761845512196,0.69669757,107180.0,107170.0,0.70443938]
["bitfinex","BTCUSD",1761845512407,0.69669757,107180.0,107170.0,0.51782]
["bitfinex","BTCUSD",1761845513031,0.69669757,107180.0,107170.0,0.51882]
["bitfinex","BTCUSD",1761845513250,0.69669757,107180.0,107170.0,0.08677]
["bitfinex","BTCUSD",1761845513458,0.85539757,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1761845513726,0.85539757,107180.0,107130.0,0.21110857]
["bitfinex","BTCUSD",1761845513727,0.18667164,107140.0,107120.0,0.01819]
["bitfinex","BTCUSD",1761845513948,0.5911756,107130.0,107120.0,0.01819]
["bitfinex","BTCUSD",1761845514159,0.71466466,107130.0,107120.0,0.01819]
["bitfinex","BTCUSD",1761845514379,0.77524466,107130.0,107120.0,0.01819]
["bitfinex","BTCUSD",1761845514598,0.18670649,107120.0,107110.0,0.11024]
["bitfinex","BTCUSD",1761845514814,0.18670649,107120.0,107110.0,0.01819]
["bitfinex","BTCUSD",1761845514815,0.69680209,107120.0,107110.0,0.01819]
["bitfinex","BTCUSD",1761845515080,1.20689769,107120.0,107110.0,0.01819]
["bitfinex","BTCUSD",1761845515306,1.22000132,107120.0,107110.0,0.01819]
["bitfinex","BTCUSD",1761845515518,1.20689769,107120.0,107110.0,0.01819]
["bitfinex","BTCUSD",1761845515726,0.5100956,107120.0,107110.0,0.17739]
["bitfinex","BTCUSD",1761845515969,0.69680209,107120.0,107110.0,0.26868392]
["bitfinex","BTCUSD",1761845516178,0.69680209,107120.0,107110.0,0.08403255]
["bitfinex","BTCUSD",1761845516827,0.69680209,107120.0,107110.0,0.08503255]
["bitfinex","BTCUSD",1761845517248,0.69680209,107120.0,107110.0,0.18046255]
["bitfinex","BTCUSD",1761845517465,0.69680209,107120.0,107110.0,0.17946255]
["bitfinex","BTCUSD",1761845517679,0.69680209,107120.0,107110.0,0.08403255]
["bitfinex","BTCUSD",1761845517902,0.002,107120.0,107110.0,0.08403255]
["bitfinex","BTCUSD",1761845518119,0.002,107120.0,107110.0,0.38485886]
["bitfinex","BTCUSD",1761845518329,0.002,107120.0,107110.0,0.36618647]
["bitfinex","BTCUSD",1761845518556,0.18870649,107120.0,107110.0,0.36618647]
["bitfinex","BTCUSD",1761845518987,0.002,107120.0,107110.0,0.70618647]
["bitfinex","BTCUSD",1761845519204,0.001,107120.0,107110.0,0.70618647]
["bitfinex","BTCUSD",1761845519919,0.71618627,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761845520182,0.20888508,107140.0,107120.0,0.34590649]
["bitfinex","BTCUSD",1761845520390,0.18668906,107130.0,107120.0,0.1592]
["bitfinex","BTCUSD",1761845520606,0.70610082,107140.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761845520816,0.18667164,107140.0,107130.0,0.1592]
["bitfinex","BTCUSD",1761845521035,0.18668906,107130.0,107120.0,0.341]
["bitfinex","BTCUSD",1761845521249,0.87147466,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1761845521466,0.95809192,107130.0,107120.0,0.0018421]
["bitfinex","BTCUSD",1761845521681,0.18668906,107130.0,107120.0,0.1610421]
["bitfinex","BTCUSD",1761845521895,0.20049082,107140.0,107120.0,0.36641383]
["bitfinex","BTCUSD",1761845522117,0.18867164,107140.0,107130.0,0.34588906]
["bitfinex","BTCUSD",1761845522327,0.18767164,107140.0,107130.0,0.1592]
["bitfinex","BTCUSD",1761845522534,0.9396745,107140.0,107130.0,0.06377]
["bitfinex","BTCUSD",1761845522810,0.18767164,107140.0,107130.0,0.34588906]
["bitfinex","BTCUSD",1761845523022,0.18667164,107140.0,107130.0,0.1592]
["bitfinex","BTCUSD",1761845523236,0.18670649,107120.0,107110.0,0.55424952]
["bitfinex","BTCUSD",1761845523465,0.20709902,107130.0,107110.0,0.64967952]
["bitfinex","BTCUSD",1761845523664,0.18769902,107130.0,107120.0,0.06377]
["bitfinex","BTCUSD",1761845523885,0.20609902,107130.0,107120.0,0.06377]
["bitfinex","BTCUSD",1761845524331,0.90069056,107140.0,107120.0,0.34590649]
["bitfinex","BTCUSD",1761845524541,0.18668906,107130.0,107120.0,0.28213649]
["bitfinex","BTCUSD",1761845524766,0.19598709,107150.0,107130.0,0.34588906]
["bitfinex","BTCUSD",1761845524977,0.19598709,107150.0,107140.0,0.1592]
["bitfinex","BTCUSD",1761845525401,0.19598693,107150.0,107140.0,0.34587164]
["bitfinex","BTCUSD",1761845525640,0.19598693,107150.0,107140.0,0.1592]
["bitfinex","BTCUSD",1761845526095,0.18667164,107140.0,107130.0,0.09543]
["bitfinex","BTCUSD",1761845526310,0.20608906,107130.0,107120.0,0.34]
["bitfinex","BTCUSD",1761845526529,0.18667164,107140.0,107130.0,0.34588906]
["bitfinex","BTCUSD",1761845526794,0.19798693,107150.0,107130.0,0.34588906]
["bitfinex","BTCUSD",1761845527013,0.18667164,107140.0,107130.0,0.28211906]
["bitfinex","BTCUSD",1761845527223,0.19698693,107150.0,107140.0,0.1592]
["bitfinex","BTCUSD",1761845527680,0.19698693,107150.0,107140.0,0.3645388]
["bitfinex","BTCUSD",1761845527681,0.18665422,107150.0,107140.0,0.3645388]
["bitfinex","BTCUSD",1761845527913,0.18661938,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761845528132,0.18661938,107170.0,107160.0,0.16971]
["bitfinex","BTCUSD",1761845528353,0.1866368,107160.0,107150.0,0.4857]
["bitfinex","BTCUSD",1761845528573,0.1866368,107160.0,107150.0,0.50484]
["bitfinex","BTCUSD",1761845528784,0.87805966,107160.0,107150.0,0.50484]
["bitfinex","BTCUSD",1761845528993,1.03334966,107160.0,107150.0,0.1457]
["bitfinex","BTCUSD",1761845529201,1.03319778,107160.0,107150.0,0.1457]
["bitfinex","BTCUSD",1761845530055,0.34177492,107160.0,107150.0,0.1457]
["bitfinex","BTCUSD",1761845530272,1.03319778,107160.0,107150.0,0.1457]
["bitfinex","BTCUSD",1761845530751,0.93848778,107160.0,107150.0,0.1457]
["bitfinex","BTCUSD",1761845530976,0.95254064,107160.0,107150.0,0.1457]
["bitfinex","BTCUSD",1761845531226,1.04725064,107160.0,107150.0,0.1457]
["bitfinex","BTCUSD",1761845531451,1.04825064,107160.0,107150.0,0.1457]
["bitfinex","BTCUSD",1761845532354,0.18666884,107150.0,107130.0,0.31059118]
["bitfinex","BTCUSD",1761845532574,1.028024,107160.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761845532803,0.18665422,107150.0,107140.0,0.1592]
["bitfinex","BTCUSD",1761845533060,0.18665422,107150.0,107140.0,0.1579355]
["bitfinex","BTCUSD",1761845533289,0.18665422,107150.0,107140.0,0.15931682]
["bitfinex","BTCUSD",1761845533511,0.8883915,107160.0,107140.0,0.34598846]
["bitfinex","BTCUSD",1761845533731,0.1866199,107170.0,107150.0,0.59042325]
["bitfinex","BTCUSD",1761845533946,0.18661938,107170.0,107160.0,0.2504068]
["bitfinex","BTCUSD",1761845534161,0.19602606,107190.0,107160.0,0.2504068]
["bitfinex","BTCUSD",1761845534426,0.20458174,107190.0,107170.0,0.26671938]
["bitfinex","BTCUSD",1761845534648,0.18660197,107180.0,107170.0,0.26671938]
["bitfinex","BTCUSD",1761845534873,0.30014192,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761845534874,0.19986445,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761845535116,0.19512345,107200.0,107190.0,0.26854456]
["bitfinex","BTCUSD",1761845535340,0.19512345,107200.0,107190.0,0.36397456]
["bitfinex","BTCUSD",1761845535767,0.19512345,107200.0,107190.0,0.88585684]
["bitfinex","BTCUSD",1761845535768,0.00855629,107200.0,107190.0,0.88585684]
["bitfinex","BTCUSD",1761845535984,0.91061241,107230.0,107210.0,0.34]
["bitfinex","BTCUSD",1761845536204,0.87795522,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1761845536435,0.19508869,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1761845536655,0.00855633,107220.0,107210.0,0.68709976]
["bitfinex","BTCUSD",1761845536874,0.21447858,107230.0,107210.0,0.68709976]
["bitfinex","BTCUSD",1761845537098,0.02566499,107230.0,107220.0,0.36573559]
["bitfinex","BTCUSD",1761845537317,0.21217995,107230.0,107220.0,0.06064]
["bitfinex","BTCUSD",1761845537756,0.21217995,107230.0,107220.0,0.16055]
["bitfinex","BTCUSD",1761845537757,0.90360281,107230.0,107220.0,0.16055]
["bitfinex","BTCUSD",1761845537972,0.21217995,107230.0,107220.0,0.06064]
["bitfinex","BTCUSD",1761845538448,0.18653236,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1761845538722,0.18653236,107220.0,107210.0,0.62645976]
["bitfinex","BTCUSD",1761845538723,0.01155633,107220.0,107210.0,0.62645976]
["bitfinex","BTCUSD",1761845538931,0.003,107220.0,107210.0,0.58718976]
["bitfinex","BTCUSD",1761845539157,0.18653236,107220.0,107210.0,0.40064]
["bitfinex","BTCUSD",1761845539375,0.19508424,107220.0,107210.0,0.50055]
["bitfinex","BTCUSD",1761845539602,0.87795522,107220.0,107210.0,0.40064]
["bitfinex","BTCUSD",1761845539824,0.18654976,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1761845540030,0.88652494,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1761845540245,0.00855232,107210.0,107200.0,0.68711716]
["bitfinex","BTCUSD",1761845540673,0.19510208,107210.0,107200.0,0.68711716]
["bitfinex","BTCUSD",1761845540892,0.18653236,107220.0,107200.0,0.68711716]
["bitfinex","BTCUSD",1761845541100,0.20441136,107220.0,107210.0,0.06064]
["bitfinex","BTCUSD",1761845541312,0.90045559,107230.0,107210.0,0.34709976]
["bitfinex","BTCUSD",1761845541536,0.20903273,107230.0,107220.0,0.06064]
["bitfinex","BTCUSD",1761845541747,0.20903273,107230.0,107220.0,0.07644]
["bitfinex","BTCUSD",1761845542010,0.00131213,107240.0,107220.0,0.36288236]
["bitfinex","BTCUSD",1761845542230,0.18781561,107240.0,107230.0,0.07978]
["bitfinex","BTCUSD",1761845542442,0.18781561,107240.0,107230.0,0.17969]
["bitfinex","BTCUSD",1761845542652,0.00131213,107240.0,107230.0,0.36620496]
["bitfinex","BTCUSD",1761845543094,0.1878097,107240.0,107230.0,0.17969]
["bitfinex","BTCUSD",1761845543519,0.88423256,107240.0,107230.0,0.07978]
["bitfinex","BTCUSD",1761845543941,0.90988989,107240.0,107230.0,0.07914584]
["bitfinex","BTCUSD",1761845544183,0.21846703,107240.0,107230.0,0.07914584]
["bitfinex","BTCUSD",1761845544409,0.03196946,107240.0,107230.0,0.3560808]
["bitfinex","BTCUSD",1761845544651,0.01086457,107240.0,107230.0,0.3560808]
["bitfinex","BTCUSD",1761845544869,0.01086457,107240.0,107230.0,0.8417808]
["bitfinex","BTCUSD",1761845544870,0.01186457,107240.0,107230.0,0.8417808]
["bitfinex","BTCUSD",1761845546024,0.01186457,107240.0,107230.0,0.6960808]
["bitfinex","BTCUSD",1761845546244,0.01186457,107240.0,107230.0,1.42368594]
["bitfinex","BTCUSD",1761845546469,0.00331213,107240.0,107230.0,0.73226308]
["bitfinex","BTCUSD",1761845547337,0.00231213,107240.0,107230.0,0.73226308]
["bitfinex","BTCUSD",1761845547551,0.00131213,107240.0,107230.0,0.73226308]
["bitfinex","BTCUSD",1761845547774,0.00131213,107240.0,107230.0,1.42468594]
["bitfinex","BTCUSD",1761845547986,0.00131213,107240.0,107230.0,1.42568594]
["bitfinex","BTCUSD",1761845548427,0.00131213,107240.0,107230.0,1.42468594]
["bitfinex","BTCUSD",1761845548645,0.00131213,107240.0,107230.0,1.42768594]
["bitfinex","BTCUSD",1761845549344,0.00131213,107240.0,107230.0,1.44768592]
["bitfinex","BTCUSD",1761845549584,0.00131213,107240.0,107230.0,1.44868592]
["bitfinex","BTCUSD",1761845549873,0.0002,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1761845550093,0.00872748,107300.0,107290.0,0.68031208]
["bitfinex","BTCUSD",1761845550311,0.00872748,107300.0,107290.0,0.71649436]
["bitfinex","BTCUSD",1761845550571,0.19833244,107330.0,107290.0,1.40791722]
["bitfinex","BTCUSD",1761845550809,0.17553853,107340.0,107320.0,0.03618228]
["bitfinex","BTCUSD",1761845550810,0.14759559,107340.0,107320.0,0.03618228]
["bitfinex","BTCUSD",1761845551024,0.14759559,107340.0,107330.0,0.16935411]
["bitfinex","BTCUSD",1761845551248,0.18650721,107350.0,107330.0,0.15072]
["bitfinex","BTCUSD",1761845551473,0.18650721,107350.0,107330.0,0.16935411]
["bitfinex","BTCUSD",1761845551688,0.18650647,107350.0,107340.0,0.04253]
["bitfinex","BTCUSD",1761845551931,0.0002,107350.0,107340.0,0.04253]
["bitfinex","BTCUSD",1761845552149,0.0002,107350.0,107340.0,0.13295]
["bitfinex","BTCUSD",1761845552817,0.18650647,107350.0,107340.0,0.04253]
["bitfinex","BTCUSD",1761845553034,0.19050647,107350.0,107340.0,0.04253]
["bitfinex","BTCUSD",1761845553483,0.19150647,107350.0,107340.0,0.13295]
["bitfinex","BTCUSD",1761845554199,0.19150647,107350.0,107340.0,0.04253]
["bitfinex","BTCUSD",1761845554200,0.18750647,107350.0,107340.0,0.04253]
["bitfinex","BTCUSD",1761845554858,0.18632383,107340.0,107330.0,0.43042]
["bitfinex","BTCUSD",1761845555082,0.88706288,107340.0,107310.0,0.65297795]
["bitfinex","BTCUSD",1761845555523,0.19564002,107340.0,107330.0,0.0603]
["bitfinex","BTCUSD",1761845555729,0.19582179,107350.0,107330.0,0.0603]
["bitfinex","BTCUSD",1761845555944,0.19582179,107350.0,107330.0,0.15072]
["bitfinex","BTCUSD",1761845556157,0.18632383,107340.0,107330.0,0.15372]
["bitfinex","BTCUSD",1761845556365,0.19582179,107350.0,107340.0,0.0603]
["bitfinex","BTCUSD",1761845556579,0.00951532,107350.0,107340.0,0.15072]
["bitfinex","BTCUSD",1761845556794,0.18650647,107350.0,107340.0,0.0603]
["bitfinex","BTCUSD",1761845557039,0.18632383,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1761845557438,0.18632383,107340.0,107330.0,0.0603]
["bitfinex","BTCUSD",1761845558699,0.87792933,107350.0,107330.0,0.0603]
["bitfinex","BTCUSD",1761845558916,0.18632383,107340.0,107330.0,0.0603]
["bitfinex","BTCUSD",1761845559129,0.18632383,107340.0,107320.0,0.09042]
["bitfinex","BTCUSD",1761845559336,0.18632383,107340.0,107330.0,0.0603]
["bitfinex","BTCUSD",1761845559552,0.001,107340.0,107330.0,0.0603]
["bitfinex","BTCUSD",1761845559770,0.001,107340.0,107330.0,0.15072]
["bitfinex","BTCUSD",1761845560012,0.001,107340.0,107330.0,0.33706119]
["bitfinex","BTCUSD",1761845560233,0.001,107340.0,107330.0,0.15072]
["bitfinex","BTCUSD",1761845560457,0.18650662,107350.0,107330.0,0.33706096]
["bitfinex","BTCUSD",1761845560675,0.18850647,107350.0,107340.0,0.04106]
["bitfinex","BTCUSD",1761845561103,0.18650647,107350.0,107340.0,0.04106]
["bitfinex","BTCUSD",1761845561607,0.0002,107350.0,107340.0,0.67643621]
["bitfinex","BTCUSD",1761845561820,0.0002,107350.0,107340.0,0.69398611]
["bitfinex","BTCUSD",1761845562273,0.0062,107350.0,107340.0,0.47148]
["bitfinex","BTCUSD",1761845562484,0.18950647,107350.0,107340.0,0.38106]
["bitfinex","BTCUSD",1761845562698,0.21082647,107350.0,107340.0,0.38106]
["bitfinex","BTCUSD",1761845562910,1.05863933,107350.0,107340.0,0.34]
["bitfinex","BTCUSD",1761845563144,0.27210647,107350.0,107340.0,0.34]
["bitfinex","BTCUSD",1761845563367,0.02052,107350.0,107340.0,0.4003]
["bitfinex","BTCUSD",1761845563592,0.20682647,107350.0,107340.0,0.4003]
["bitfinex","BTCUSD",1761845563808,0.02352,107350.0,107340.0,0.4003]
["bitfinex","BTCUSD",1761845564038,0.0052,107350.0,107340.0,0.49072]
["bitfinex","BTCUSD",1761845564269,0.18850647,107350.0,107340.0,0.4003]
["bitfinex","BTCUSD",1761845564486,0.0042,107350.0,107340.0,0.4003]
["bitfinex","BTCUSD",1761845564712,0.0042,107350.0,107340.0,0.67704383]
["bitfinex","BTCUSD",1761845565208,0.0042,107350.0,107340.0,0.49072]
["bitfinex","BTCUSD",1761845566109,0.02252,107350.0,107340.0,0.4003]
["bitfinex","BTCUSD",1761845566360,0.0042,107350.0,107340.0,0.67704383]
["bitfinex","BTCUSD",1761845566574,0.0042,107350.0,107340.0,0.67454011]
["bitfinex","BTCUSD",1761845567251,0.02252,107350.0,107340.0,0.39779628]
["bitfinex","BTCUSD",1761845567463,0.20882647,107350.0,107340.0,0.39779628]
["bitfinex","BTCUSD",1761845568308,0.02252,107350.0,107340.0,0.39779628]
["bitfinex","BTCUSD",1761845568729,0.20882647,107350.0,107340.0,0.39779628]
["bitfinex","BTCUSD",1761845569223,0.02252,107350.0,107340.0,0.4151596]
["bitfinex","BTCUSD",1761845569438,0.20882647,107350.0,107340.0,0.4151596]
["bitfinex","BTCUSD",1761845569649,0.02252,107350.0,107340.0,0.4151596]
["bitfinex","BTCUSD",1761845569883,0.20882647,107350.0,107340.0,0.07766332]
["bitfinex","BTCUSD",1761845571626,0.21135326,107350.0,107340.0,0.07766332]
["bitfinex","BTCUSD",1761845571836,0.21135326,107350.0,107340.0,0.07762744]
["bitfinex","BTCUSD",1761845572264,0.96705612,107350.0,107340.0,0.07762744]
["bitfinex","BTCUSD",1761845572487,0.96705612,107350.0,107340.0,0.01732744]
["bitfinex","BTCUSD",1761845572746,0.0002,107360.0,107340.0,0.73055355]
["bitfinex","BTCUSD",1761845572946,0.0002,107360.0,107350.0,0.66536647]
["bitfinex","BTCUSD",1761845573168,0.0002,107360.0,107350.0,0.68269391]
["bitfinex","BTCUSD",1761845574040,0.0002,107360.0,107350.0,0.49638744]
["bitfinex","BTCUSD",1761845574681,0.0022,107360.0,107350.0,0.40596744]
["bitfinex","BTCUSD",1761845574888,0.18848912,107360.0,107350.0,0.40596744]
["bitfinex","BTCUSD",1761845575332,0.19048912,107360.0,107350.0,0.40596744]
["bitfinex","BTCUSD",1761845575542,0.18848912,107360.0,107350.0,0.40596744]
["bitfinex","BTCUSD",1761845575761,0.94042198,107360.0,107350.0,0.35732744]
["bitfinex","BTCUSD",1761845575974,0.18948912,107360.0,107350.0,0.41791744]
["bitfinex","BTCUSD",1761845576193,0.0032,107360.0,107350.0,0.41791744]
["bitfinex","BTCUSD",1761845576421,0.18948912,107360.0,107350.0,0.41791744]
["bitfinex","BTCUSD",1761845576683,0.18948912,107360.0,107350.0,0.41790342]
["bitfinex","BTCUSD",1761845577109,1.04063198,107360.0,107350.0,0.35731342]
["bitfinex","BTCUSD",1761845577317,0.94142198,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845577993,1.04063198,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845578418,0.84216516,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845578618,0.92947384,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845579918,1.02868384,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845580351,0.92947384,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845580589,0.23805098,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845580797,0.92947384,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845581000,0.23805098,107360.0,107350.0,0.07790342]
["bitfinex","BTCUSD",1761845581208,0.18651868,107360.0,107350.0,0.07790342]
["bitfinex","BTCUSD",1761845581654,0.18651868,107360.0,107350.0,0.17433342]
["bitfinex","BTCUSD",1761845581870,0.24702868,107360.0,107350.0,0.07790342]
["bitfinex","BTCUSD",1761845582076,1.03766154,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845582948,0.34623868,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845583184,1.03766154,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845583605,1.36338224,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845584490,1.15928891,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845584700,1.34557803,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845585343,0.83700625,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845586350,1.34557803,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845586593,0.32843447,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845586903,0.20421257,107370.0,107350.0,0.17433342]
["bitfinex","BTCUSD",1761845587132,0.18628912,107360.0,107350.0,0.17433342]
["bitfinex","BTCUSD",1761845587365,0.18628912,107360.0,107350.0,0.07790342]
["bitfinex","BTCUSD",1761845587582,0.7553709,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845587853,0.7553709,107360.0,107350.0,0.07790342]
["bitfinex","BTCUSD",1761845588804,0.24779912,107360.0,107350.0,0.07790342]
["bitfinex","BTCUSD",1761845589049,0.6958609,107360.0,107350.0,0.17433342]
["bitfinex","BTCUSD",1761845589303,0.7563709,107360.0,107350.0,0.07790342]
["bitfinex","BTCUSD",1761845589551,0.6958609,107360.0,107350.0,0.07790342]
["bitfinex","BTCUSD",1761845589826,0.8555809,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845590250,0.7563709,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845591013,0.8555809,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845591222,1.36415268,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845592775,0.8555809,107360.0,107350.0,0.01731342]
["bitfinex","BTCUSD",1761845592993,0.18632383,107340.0,107330.0,0.34]
["bitfinex","BTCUSD",1761845593201,0.26457383,107340.0,107330.0,0.50307477]
["bitfinex","BTCUSD",1761845593448,0.20406383,107340.0,107330.0,0.56366477]
["bitfinex","BTCUSD",1761845593649,0.18632383,107340.0,107330.0,0.66009477]
["bitfinex","BTCUSD",1761845593858,0.69489561,107340.0,107330.0,0.56366477]
["bitfinex","BTCUSD",1761845594074,0.85461561,107340.0,107330.0,0.50307477]
["bitfinex","BTCUSD",1761845594294,0.85461561,107340.0,107330.0,0.16307477]
["bitfinex","BTCUSD",1761845594518,0.85461561,107340.0,107330.0,0.16507477]
["bitfinex","BTCUSD",1761845594741,0.85461561,107340.0,107330.0,0.02237477]
["bitfinex","BTCUSD",1761845595175,0.85461561,107340.0,107330.0,0.01937477]
["bitfinex","BTCUSD",1761845595833,0.18635855,107320.0,107310.0,0.00131057]
["bitfinex","BTCUSD",1761845596102,0.76472189,107340.0,107330.0,0.06138]
["bitfinex","BTCUSD",1761845596323,0.70721189,107340.0,107330.0,0.06138]
["bitfinex","BTCUSD",1761845596543,0.77289189,107340.0,107330.0,0.06138]
["bitfinex","BTCUSD",1761845596771,0.77289189,107340.0,107310.0,0.19700528]
["bitfinex","BTCUSD",1761845596772,0.18634119,107330.0,107310.0,0.29111528]
["bitfinex","BTCUSD",1761845597017,0.69491297,107330.0,107310.0,0.29111528]
["bitfinex","BTCUSD",1761845597273,0.69493033,107320.0,107310.0,0.00131057]
["bitfinex","BTCUSD",1761845597489,0.76061033,107320.0,107310.0,0.00131057]
["bitfinex","BTCUSD",1761845597906,0.85480033,107320.0,107310.0,0.00131057]
["bitfinex","BTCUSD",1761845598110,0.76061033,107320.0,107310.0,0.00231057]
["bitfinex","BTCUSD",1761845598334,0.86730321,107320.0,107310.0,0.00231057]
["bitfinex","BTCUSD",1761845598541,0.85480033,107320.0,107310.0,0.00213561]
["bitfinex","BTCUSD",1761845598974,0.85480033,107320.0,107310.0,0.00313561]
["bitfinex","BTCUSD",1761845599179,0.85480033,107320.0,107310.0,0.00213561]
["bitfinex","BTCUSD",1761845600013,0.76061033,107320.0,107310.0,0.06351561]
["bitfinex","BTCUSD",1761845600419,0.76061033,107320.0,107310.0,0.06251561]
["bitfinex","BTCUSD",1761845600626,0.76061033,107320.0,107310.0,0.06351561]
["bitfinex","BTCUSD",1761845600858,0.76061033,107320.0,107310.0,0.06251561]
["bitfinex","BTCUSD",1761845601274,0.76161033,107320.0,107310.0,0.06251561]
["bitfinex","BTCUSD",1761845601479,0.76361033,107320.0,107310.0,0.06251561]
["bitfinex","BTCUSD",1761845601687,0.51157178,107320.0,107310.0,0.06251561]
["bitfinex","BTCUSD",1761845601901,0.69793033,107320.0,107310.0,0.06251561]
["bitfinex","BTCUSD",1761845602113,0.76361033,107320.0,107310.0,0.06251561]
["bitfinex","BTCUSD",1761845602325,0.76161033,107320.0,107310.0,0.06251561]
["bitfinex","BTCUSD",1761845602534,0.76061033,107320.0,107310.0,0.00113561]
["bitfinex","BTCUSD",1761845602742,0.76061033,107320.0,107310.0,0.06251561]
["bitfinex","BTCUSD",1761845603386,0.20423201,107330.0,107310.0,0.34300046]
["bitfinex","BTCUSD",1761845603635,0.18634201,107330.0,107320.0,0.06138]
["bitfinex","BTCUSD",1761845603836,0.69491379,107330.0,107320.0,0.06138]
["bitfinex","BTCUSD",1761845604044,0.69491379,107330.0,107320.0,0.15549]
["bitfinex","BTCUSD",1761845604456,0.18635855,107320.0,107310.0,0.34113561]
["bitfinex","BTCUSD",1761845604682,0.75563033,107320.0,107310.0,0.34113561]
["bitfinex","BTCUSD",1761845604891,0.75563033,107320.0,107310.0,0.40286561]
["bitfinex","BTCUSD",1761845605534,0.75563033,107320.0,107310.0,0.00113561]
["bitfinex","BTCUSD",1761845605740,0.85376033,107320.0,107310.0,0.00113561]
["bitfinex","BTCUSD",1761845606907,0.69493033,107320.0,107310.0,0.06286561]
["bitfinex","BTCUSD",1761845607548,0.75563033,107320.0,107310.0,0.00113561]
["bitfinex","BTCUSD",1761845607755,0.85376033,107320.0,107310.0,0.00113561]
["bitfinex","BTCUSD",1761845608813,0.75563033,107320.0,107310.0,0.20856561]
["bitfinex","BTCUSD",1761845609228,0.85376033,107320.0,107310.0,0.00113561]
["bitfinex","BTCUSD",1761845610697,0.82330744,107320.0,107310.0,0.00113561]
["bitfinex","BTCUSD",1761845610917,1.33187922,107320.0,107310.0,0.00113561]
["bitfinex","BTCUSD",1761845612397,1.33287922,107320.0,107310.0,0.00113561]
["bitfinex","BTCUSD",1761845612823,0.31573566,107320.0,107310.0,0.00113561]
["bitfinex","BTCUSD",1761845613038,1.33287922,107320.0,107310.0,0.00113561]
["bitfinex","BTCUSD",1761845613495,1.33487922,107320.0,107310.0,0.00113561]
["bitfinex","BTCUSD",1761845613741,1.1305516,107320.0,107310.0,0.00113561]
["bitfinex","BTCUSD",1761845613955,1.1912516,107320.0,107310.0,0.00113561]
["bitfinex","BTCUSD",1761845619588,0.68267982,107320.0,107310.0,0.01935561]
["bitfinex","BTCUSD",1761845619804,0.68267982,107320.0,107310.0,0.00113561]
["bitfinex","BTCUSD",1761845620268,1.1912516,107320.0,107310.0,0.00113561]
["bitfinex","BTCUSD",1761845620487,0.68267982,107320.0,107310.0,0.08108561]
["bitfinex","BTCUSD",1761845620706,0.003,107320.0,107310.0,0.72433912]
["bitfinex","BTCUSD",1761845620926,0.003,107320.0,107310.0,0.70570153]
["bitfinex","BTCUSD",1761845621360,0.003,107320.0,107310.0,0.74188381]
["bitfinex","BTCUSD",1761845622204,0.001,107320.0,107310.0,0.74188381]
["bitfinex","BTCUSD",1761845622861,0.50857178,107330.0,107320.0,0.52635855]
["bitfinex","BTCUSD",1761845623121,0.50857178,107330.0,107320.0,0.68632855]
["bitfinex","BTCUSD",1761845623563,0.75561297,107330.0,107320.0,0.40173]
["bitfinex","BTCUSD",1761845623831,0.01219553,107340.0,107320.0,0.68632855]
["bitfinex","BTCUSD",1761845624057,0.69489377,107350.0,107330.0,0.17819]
["bitfinex","BTCUSD",1761845624270,0.69489561,107340.0,107330.0,0.07995]
["bitfinex","BTCUSD",1761845624482,0.69489561,107340.0,107330.0,0.01822]
["bitfinex","BTCUSD",1761845624708,0.18634119,107330.0,107320.0,0.341]
["bitfinex","BTCUSD",1761845624934,0.69491297,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1761845625360,0.69491297,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1761845626084,0.18635855,107320.0,107310.0,0.35935561]
["bitfinex","BTCUSD",1761845626270,0.69493033,107320.0,107310.0,0.35935561]
["bitfinex","BTCUSD",1761845626540,0.69493033,107320.0,107310.0,0.42108561]
["bitfinex","BTCUSD",1761845627397,0.69493033,107320.0,107310.0,0.36035561]
["bitfinex","BTCUSD",1761845627610,0.69493033,107320.0,107310.0,0.42308561]
["bitfinex","BTCUSD",1761845628519,0.69493033,107320.0,107310.0,0.52132561]
["bitfinex","BTCUSD",1761845628747,0.69493033,107320.0,107310.0,0.42308561]
["bitfinex","BTCUSD",1761845629902,0.18635855,107320.0,107310.0,0.52132561]
["bitfinex","BTCUSD",1761845630116,0.69493033,107320.0,107310.0,0.52132561]
["bitfinex","BTCUSD",1761845630988,0.69743033,107320.0,107310.0,0.42308561]
["bitfinex","BTCUSD",1761845631212,0.79365033,107320.0,107310.0,0.36135561]
["bitfinex","BTCUSD",1761845631415,0.69743033,107320.0,107310.0,0.42308561]
["bitfinex","BTCUSD",1761845631629,0.69837033,107320.0,107310.0,0.42308561]
["bitfinex","BTCUSD",1761845632058,0.18635855,107320.0,107310.0,0.42308561]
["bitfinex","BTCUSD",1761845632275,0.69493033,107320.0,107310.0,0.52132561]
["bitfinex","BTCUSD",1761845632496,0.69493033,107320.0,107310.0,0.70770153]
["bitfinex","BTCUSD",1761845632707,0.69491297,107330.0,107310.0,0.70770153]
["bitfinex","BTCUSD",1761845632919,0.69491297,107330.0,107320.0,0.15997]
["bitfinex","BTCUSD",1761845633563,0.18634119,107330.0,107320.0,0.15997]
["bitfinex","BTCUSD",1761845633755,0.69491297,107330.0,107320.0,0.15997]
["bitfinex","BTCUSD",1761845634243,0.69646297,107330.0,107320.0,0.06173]
["bitfinex","BTCUSD",1761845634880,0.18635855,107320.0,107310.0,0.35935561]
["bitfinex","BTCUSD",1761845635108,0.69493033,107320.0,107310.0,0.35935561]
["bitfinex","BTCUSD",1761845635322,0.69493033,107320.0,107310.0,0.52241561]
["bitfinex","BTCUSD",1761845636008,0.69493033,107320.0,107310.0,0.70879153]
["bitfinex","BTCUSD",1761845636009,0.50857178,107320.0,107310.0,0.70879153]
["bitfinex","BTCUSD",1761845636228,0.18634124,107330.0,107310.0,0.70979153]
["bitfinex","BTCUSD",1761845636443,0.69491302,107330.0,107320.0,0.16306]
["bitfinex","BTCUSD",1761845636880,0.70055302,107330.0,107320.0,0.06577]
["bitfinex","BTCUSD",1761845637748,0.18635855,107320.0,107310.0,0.35935561]
["bitfinex","BTCUSD",1761845637958,0.19286124,107330.0,107320.0,0.06577]
["bitfinex","BTCUSD",1761845638185,0.69491302,107330.0,107320.0,0.06577]
["bitfinex","BTCUSD",1761845638405,0.70229302,107330.0,107320.0,0.06577]
["bitfinex","BTCUSD",1761845639058,0.19372119,107330.0,107320.0,0.06577]
["bitfinex","BTCUSD",1761845639265,0.69491297,107330.0,107320.0,0.16306]
["bitfinex","BTCUSD",1761845640508,0.18635855,107320.0,107310.0,0.50505561]
["bitfinex","BTCUSD",1761845640713,0.69586033,107320.0,107310.0,0.50505561]
["bitfinex","BTCUSD",1761845640923,0.69586033,107320.0,107310.0,0.57082561]
["bitfinex","BTCUSD",1761845641342,0.70057033,107320.0,107310.0,0.57082561]
["bitfinex","BTCUSD",1761845641548,0.18635855,107320.0,107310.0,0.57082561]
["bitfinex","BTCUSD",1761845641751,0.50857178,107320.0,107310.0,0.66811561]
["bitfinex","BTCUSD",1761845642073,0.18635855,107320.0,107310.0,0.66811561]
["bitfinex","BTCUSD",1761845642158,0.69493033,107320.0,107310.0,0.66811561]
["bitfinex","BTCUSD",1761845642367,0.69493033,107320.0,107310.0,0.66911561]
["bitfinex","BTCUSD",1761845642504,0.69493033,107320.0,107310.0,0.67011561]
["bitfinex","BTCUSD",1761845643318,0.18635855,107320.0,107310.0,0.67011561]
["bitfinex","BTCUSD",1761845643536,0.50857178,107320.0,107310.0,0.67011561]
["bitfinex","BTCUSD",1761845643764,0.50857178,107320.0,107310.0,0.85649153]
["bitfinex","BTCUSD",1761845644414,0.69491449,107330.0,107310.0,0.85649153]
["bitfinex","BTCUSD",1761845644642,0.69493033,107320.0,107310.0,0.60434561]
["bitfinex","BTCUSD",1761845644854,0.18635855,107320.0,107310.0,0.67011561]
["bitfinex","BTCUSD",1761845645061,0.69493033,107320.0,107310.0,0.57182561]
["bitfinex","BTCUSD",1761845645277,0.98016694,107320.0,107310.0,0.57082561]
["bitfinex","BTCUSD",1761845645689,0.97364694,107320.0,107310.0,0.66811561]
["bitfinex","BTCUSD",1761845646333,0.18635855,107320.0,107310.0,0.66911561]
["bitfinex","BTCUSD",1761845646955,0.18635855,107320.0,107310.0,0.67011561]
["bitfinex","BTCUSD",1761845647621,1.07239694,107320.0,107310.0,0.14883561]
["bitfinex","BTCUSD",1761845648045,0.97928694,107320.0,107310.0,0.23187561]
["bitfinex","BTCUSD",1761845649110,0.97928694,107320.0,107310.0,0.16610561]
["bitfinex","BTCUSD",1761845649557,0.97928694,107320.0,107310.0,0.23187561]
["bitfinex","BTCUSD",1761845650536,0.97928694,107320.0,107310.0,0.16610561]
["bitfinex","BTCUSD",1761845651159,0.97928694,107320.0,107310.0,0.23187561]
["bitfinex","BTCUSD",1761845652320,0.9736311,107330.0,107310.0,0.32916561]
["bitfinex","BTCUSD",1761845652517,0.9736311,107330.0,107320.0,0.16306]
["bitfinex","BTCUSD",1761845652721,0.9736311,107330.0,107320.0,0.06577]
["bitfinex","BTCUSD",1761845652925,0.9792711,107330.0,107320.0,0.06577]
["bitfinex","BTCUSD",1761845653967,0.18635855,107320.0,107310.0,0.26139561]
["bitfinex","BTCUSD",1761845654389,0.18635855,107320.0,107310.0,0.32716561]
["bitfinex","BTCUSD",1761845654899,0.9736311,107330.0,107310.0,0.51354153]
["bitfinex","BTCUSD",1761845655105,0.9792711,107330.0,107320.0,0.06577]
["bitfinex","BTCUSD",1761845655560,0.23568474,107340.0,107320.0,0.32932585]
["bitfinex","BTCUSD",1761845655731,0.18634119,107330.0,107320.0,0.24492]
["bitfinex","BTCUSD",1761845656134,0.97362958,107330.0,107320.0,0.30558]
["bitfinex","BTCUSD",1761845657409,0.98130958,107330.0,107320.0,0.20636]
["bitfinex","BTCUSD",1761845658240,0.98130958,107330.0,107320.0,0.1457]
["bitfinex","BTCUSD",1761845658458,0.19402119,107330.0,107320.0,0.20636]
["bitfinex","BTCUSD",1761845658666,0.98130958,107330.0,107320.0,0.20636]
["bitfinex","BTCUSD",1761845659477,0.18634119,107330.0,107320.0,0.30558]
["bitfinex","BTCUSD",1761845660085,0.97362958,107330.0,107320.0,0.30558]
["bitfinex","BTCUSD",1761845662843,0.18634119,107330.0,107320.0,0.30558]
["bitfinex","BTCUSD",1761845663812,0.97362958,107330.0,107320.0,0.30558]
["bitfinex","BTCUSD",1761845664869,0.98130958,107330.0,107320.0,0.20636]
["bitfinex","BTCUSD",1761845665660,0.79170263,107330.0,107320.0,0.20636]
["bitfinex","BTCUSD",1761845665860,0.97804382,107330.0,107320.0,0.20636]
["bitfinex","BTCUSD",1761845668479,0.97036382,107330.0,107320.0,0.20636]
["bitfinex","BTCUSD",1761845668734,0.97036382,107330.0,107320.0,0.30036]
["bitfinex","BTCUSD",1761845668906,0.97887382,107330.0,107320.0,0.20636]
["bitfinex","BTCUSD",1761845669428,0.63403231,107330.0,107320.0,0.30036]
["bitfinex","BTCUSD",1761845669633,0.64254231,107330.0,107320.0,0.30036]
["bitfinex","BTCUSD",1761845669809,0.64254231,107330.0,107320.0,0.20636]
["bitfinex","BTCUSD",1761845670398,0.63403231,107330.0,107320.0,0.30036]
["bitfinex","BTCUSD",1761845670988,0.64254231,107330.0,107320.0,0.20636]
["bitfinex","BTCUSD",1761845672568,0.64254231,107330.0,107320.0,0.30036]
["bitfinex","BTCUSD",1761845672965,0.64254231,107330.0,107320.0,0.20636]
["bitfinex","BTCUSD",1761845673140,0.63403231,107330.0,107320.0,0.20636]
["bitfinex","BTCUSD",1761845673401,0.63403231,107330.0,107320.0,0.30036]
["bitfinex","BTCUSD",1761845675279,0.63403231,107330.0,107320.0,0.29936]
["bitfinex","BTCUSD",1761845675488,0.0002,107370.0,107350.0,0.18630396]
["bitfinex","BTCUSD",1761845675728,0.0002,107370.0,107360.0,0.64097031]
["bitfinex","BTCUSD",1761845676023,0.0002,107370.0,107360.0,1.16403252]
["bitfinex","BTCUSD",1761845676277,0.0002,107370.0,107360.0,0.78738598]
["bitfinex","BTCUSD",1761845676493,0.0002,107370.0,107360.0,0.78638598]
["bitfinex","BTCUSD",1761845676697,0.0002,107370.0,107360.0,1.2340771]
["bitfinex","BTCUSD",1761845676921,0.0002,107370.0,107360.0,1.2330771]
["bitfinex","BTCUSD",1761845677352,0.0002,107370.0,107360.0,0.7143414]
["bitfinex","BTCUSD",1761845677584,0.0002,107370.0,107360.0,0.78319247]
["bitfinex","BTCUSD",1761845677810,0.0002,107370.0,107360.0,0.78519247]
["bitfinex","BTCUSD",1761845678026,0.0002,107370.0,107360.0,0.7193414]
["bitfinex","BTCUSD",1761845678249,0.18647177,107370.0,107360.0,0.53305228]
["bitfinex","BTCUSD",1761845678466,0.18647177,107370.0,107360.0,0.53605228]
["bitfinex","BTCUSD",1761845678910,0.97252859,107370.0,107360.0,0.15987]
["bitfinex","BTCUSD",1761845679134,1.03428859,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1761845679365,1.03428859,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1761845679827,0.18628912,107360.0,107350.0,0.11019]
["bitfinex","BTCUSD",1761845680236,0.97234594,107360.0,107350.0,0.17106]
["bitfinex","BTCUSD",1761845680529,1.03439594,107360.0,107350.0,0.07706]
["bitfinex","BTCUSD",1761845680751,0.18635017,107330.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1761845680994,0.186349,107340.0,107320.0,0.20499385]
["bitfinex","BTCUSD",1761845681234,0.19566519,107340.0,107330.0,0.17106]
["bitfinex","BTCUSD",1761845681434,0.98172201,107340.0,107330.0,0.35619]
["bitfinex","BTCUSD",1761845681649,1.04406201,107340.0,107330.0,0.07706]
["bitfinex","BTCUSD",1761845681898,1.04406201,107340.0,107330.0,0.0779657]
["bitfinex","BTCUSD",1761845682144,1.04406201,107340.0,107330.0,0.0170957]
["bitfinex","BTCUSD",1761845683478,1.13445201,107340.0,107330.0,0.0009057]
["bitfinex","BTCUSD",1761845684165,1.04406201,107340.0,107330.0,0.0779657]
["bitfinex","BTCUSD",1761845684379,1.13445201,107340.0,107330.0,0.0170957]
["bitfinex","BTCUSD",1761845684823,1.13445201,107340.0,107330.0,0.0009057]
["bitfinex","BTCUSD",1761845686382,1.16245146,107340.0,107330.0,0.0009057]
["bitfinex","BTCUSD",1761845689683,0.22366464,107340.0,107330.0,0.1719657]
["bitfinex","BTCUSD",1761845689887,0.19566519,107340.0,107330.0,0.1719657]
["bitfinex","BTCUSD",1761845690314,0.25828519,107340.0,107330.0,0.0779657]
["bitfinex","BTCUSD",1761845690520,0.19566519,107340.0,107330.0,0.0779657]
["bitfinex","BTCUSD",1761845690730,0.25856519,107340.0,107330.0,0.0779657]
["bitfinex","BTCUSD",1761845691158,1.04462201,107340.0,107330.0,0.0779657]
["bitfinex","BTCUSD",1761845691781,1.04462201,107340.0,107330.0,0.0170957]
["bitfinex","BTCUSD",1761845691964,1.13446201,107340.0,107330.0,0.0009057]
["bitfinex","BTCUSD",1761845692403,1.04462201,107340.0,107330.0,0.0170957]
["bitfinex","BTCUSD",1761845693459,1.13446201,107340.0,107330.0,0.0170957]
["bitfinex","BTCUSD",1761845693877,1.04462201,107340.0,107330.0,0.0170957]
["bitfinex","BTCUSD",1761845694087,1.13446201,107340.0,107330.0,0.0170957]
["bitfinex","BTCUSD",1761845694508,1.13446201,107340.0,107330.0,0.0009057]
["bitfinex","BTCUSD",1761845695766,1.04462201,107340.0,107330.0,0.0172857]
["bitfinex","BTCUSD",1761845695972,1.13446201,107340.0,107330.0,0.0009057]
["bitfinex","BTCUSD",1761845701071,0.34840519,107340.0,107330.0,0.0009057]
["bitfinex","BTCUSD",1761845701299,1.13446201,107340.0,107330.0,0.0009057]
["bitfinex","BTCUSD",1761845701969,0.25078519,107340.0,107330.0,0.0805157]
["bitfinex","BTCUSD",1761845702177,0.19566519,107340.0,107330.0,0.0805157]
["bitfinex","BTCUSD",1761845702359,0.25121519,107340.0,107330.0,0.0805157]
["bitfinex","BTCUSD",1761845702798,1.03727201,107340.0,107330.0,0.0172857]
["bitfinex","BTCUSD",1761845703080,1.13439201,107340.0,107330.0,0.0009057]
["bitfinex","BTCUSD",1761845703488,0.25121519,107340.0,107330.0,0.0172857]
["bitfinex","BTCUSD",1761845703696,1.03727201,107340.0,107330.0,0.0805157]
["bitfinex","BTCUSD",1761845704352,1.13439201,107340.0,107330.0,0.0172857]
["bitfinex","BTCUSD",1761845704563,1.13439201,107340.0,107330.0,0.0009057]
["bitfinex","BTCUSD",1761845705201,0.18635855,107320.0,107310.0,0.1457]
["bitfinex","BTCUSD",1761845705458,0.18635855,107320.0,107290.0,0.34925]
["bitfinex","BTCUSD",1761845705459,0.18639328,107300.0,107290.0,0.00925]
["bitfinex","BTCUSD",1761845705664,0.18641066,107290.0,107280.0,0.01638]
["bitfinex","BTCUSD",1761845705873,0.69545146,107290.0,107280.0,0.10741]
["bitfinex","BTCUSD",1761845706082,0.75057146,107290.0,107280.0,0.42075889]
["bitfinex","BTCUSD",1761845706302,0.75057146,107290.0,107280.0,0.08075889]
["bitfinex","BTCUSD",1761845706518,0.75057146,107290.0,107280.0,0.01752889]
["bitfinex","BTCUSD",1761845707199,1.35715226,107290.0,107280.0,0.00114889]
["bitfinex","BTCUSD",1761845707434,0.1864628,107260.0,107240.0,0.0004]
["bitfinex","BTCUSD",1761845707655,0.75904098,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1761845707878,0.84826098,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1761845708061,0.25000018,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1761845708309,0.84826098,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1761845710406,1.35830178,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1761845710589,0.34222018,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1761845710845,1.36030178,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1761845711054,0.85126098,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1761845711485,1.36030178,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1761845712772,3.55000388,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761845712984,3.73748406,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761845713219,3.74748405,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761845713436,2.71940246,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761845713648,2.72640245,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761845713867,2.72540245,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761845714082,2.72740245,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761845714325,2.72840245,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761845714532,2.72640245,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761845714764,2.72940245,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761845714977,2.73240245,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761845715411,2.72840245,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761845715631,2.68222018,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761845715854,0.34722018,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761845716080,0.85626098,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761845716297,0.34722018,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1761845716511,0.19448018,107250.0,107240.0,0.49959001]
["bitfinex","BTCUSD",1761845716729,0.70352098,107250.0,107240.0,0.40407001]
["bitfinex","BTCUSD",1761845716947,0.75714098,107250.0,107240.0,0.34000001]
["bitfinex","BTCUSD",1761845717417,0.75814098,107250.0,107240.0,0.34000001]
["bitfinex","BTCUSD",1761845717677,0.75714098,107250.0,107240.0,0.34000001]
["bitfinex","BTCUSD",1761845718109,0.75714098,107250.0,107240.0,0.34100001]
["bitfinex","BTCUSD",1761845718338,0.75814098,107250.0,107240.0,0.34100001]
["bitfinex","BTCUSD",1761845718629,0.75714098,107250.0,107240.0,0.34100001]
["bitfinex","BTCUSD",1761845719065,0.75714098,107250.0,107240.0,0.34300001]
["bitfinex","BTCUSD",1761845719309,0.75714098,107250.0,107240.0,0.40707001]
["bitfinex","BTCUSD",1761845719530,0.69552098,107250.0,107240.0,0.50259001]
["bitfinex","BTCUSD",1761845719795,0.18648018,107250.0,107240.0,0.50259001]
["bitfinex","BTCUSD",1761845720005,0.6955036,107260.0,107240.0,0.50259001]
["bitfinex","BTCUSD",1761845720229,0.6955036,107260.0,107250.0,0.17606]
["bitfinex","BTCUSD",1761845720712,0.6955036,107260.0,107250.0,0.08054]
["bitfinex","BTCUSD",1761845721415,0.18648018,107250.0,107240.0,0.342]
["bitfinex","BTCUSD",1761845721628,0.18649757,107240.0,107230.0,0.01647]
["bitfinex","BTCUSD",1761845721847,0.75052837,107240.0,107230.0,0.01647]
["bitfinex","BTCUSD",1761845722096,0.69553837,107240.0,107230.0,0.08054]
["bitfinex","BTCUSD",1761845722547,0.18649757,107240.0,107230.0,0.08054]
["bitfinex","BTCUSD",1761845722753,0.75189837,107240.0,107230.0,0.01647]
["bitfinex","BTCUSD",1761845723403,0.75189837,107240.0,107230.0,0.08354]
["bitfinex","BTCUSD",1761845723612,0.18649757,107240.0,107230.0,0.08054]
["bitfinex","BTCUSD",1761845723824,0.18649757,107240.0,107230.0,0.17606]
["bitfinex","BTCUSD",1761845724028,0.18649757,107240.0,107230.0,0.19571149]
["bitfinex","BTCUSD",1761845724248,0.18649757,107240.0,107230.0,0.17706]
["bitfinex","BTCUSD",1761845724461,0.24244757,107240.0,107230.0,0.08154]
["bitfinex","BTCUSD",1761845724693,0.75148837,107240.0,107230.0,0.08154]
["bitfinex","BTCUSD",1761845725755,0.75148837,107240.0,107230.0,0.01747]
["bitfinex","BTCUSD",1761845726700,0.75148837,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1761845726916,1.35133917,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1761845727771,0.24344757,107240.0,107230.0,0.0169]
["bitfinex","BTCUSD",1761845727976,0.75248837,107240.0,107230.0,0.0169]
["bitfinex","BTCUSD",1761845728182,0.75248837,107240.0,107230.0,0.0159]
["bitfinex","BTCUSD",1761845728593,0.75148837,107240.0,107230.0,0.0159]
["bitfinex","BTCUSD",1761845729485,0.24244757,107240.0,107230.0,0.07965]
["bitfinex","BTCUSD",1761845729795,0.75248837,107240.0,107230.0,0.0159]
["bitfinex","BTCUSD",1761845729975,0.18651496,107230.0,107220.0,0.01687]
["bitfinex","BTCUSD",1761845730231,0.70237576,107230.0,107220.0,0.16257]
["bitfinex","BTCUSD",1761845730438,0.70237576,107230.0,107220.0,0.22632]
["bitfinex","BTCUSD",1761845730870,0.69555576,107230.0,107220.0,0.32163]
["bitfinex","BTCUSD",1761845731106,0.69555576,107230.0,107220.0,0.32209002]
["bitfinex","BTCUSD",1761845731766,0.18649757,107240.0,107230.0,0.34]
["bitfinex","BTCUSD",1761845731767,0.69553837,107240.0,107230.0,0.34]
["bitfinex","BTCUSD",1761845732008,0.18649757,107240.0,107230.0,0.51496]
["bitfinex","BTCUSD",1761845732251,0.70484498,107250.0,107230.0,0.70147435]
["bitfinex","BTCUSD",1761845732252,0.19580418,107250.0,107230.0,0.70147435]
["bitfinex","BTCUSD",1761845732488,0.70484498,107250.0,107240.0,0.15906]
["bitfinex","BTCUSD",1761845732952,0.47972256,107250.0,107240.0,0.15906]
["bitfinex","BTCUSD",1761845733182,0.72672156,107250.0,107240.0,0.06375]
["bitfinex","BTCUSD",1761845733391,0.73604556,107250.0,107240.0,0.06375]
["bitfinex","BTCUSD",1761845733668,0.18649757,107240.0,107230.0,0.45121]
["bitfinex","BTCUSD",1761845733904,0.69553837,107240.0,107230.0,0.3559]
["bitfinex","BTCUSD",1761845734115,0.69553837,107240.0,107230.0,0.41965]
["bitfinex","BTCUSD",1761845734330,0.69553837,107240.0,107230.0,0.51496]
["bitfinex","BTCUSD",1761845734536,0.197833,107250.0,107230.0,0.51496]
["bitfinex","BTCUSD",1761845734739,0.7058738,107250.0,107240.0,0.06375]
["bitfinex","BTCUSD",1761845734946,0.19580418,107250.0,107240.0,0.17770975]
["bitfinex","BTCUSD",1761845735176,0.70484498,107250.0,107240.0,0.15906]
["bitfinex","BTCUSD",1761845735386,0.18649757,107240.0,107230.0,0.3599]
["bitfinex","BTCUSD",1761845735587,0.69553837,107240.0,107230.0,0.45321]
["bitfinex","BTCUSD",1761845735833,0.69553837,107240.0,107230.0,0.51796]
["bitfinex","BTCUSD",1761845736070,0.6940259,107240.0,107230.0,0.51796]
["bitfinex","BTCUSD",1761845736305,0.6940259,107240.0,107230.0,0.51596]
["bitfinex","BTCUSD",1761845736963,0.6940259,107240.0,107230.0,0.42065]
["bitfinex","BTCUSD",1761845737446,0.6940259,107240.0,107230.0,0.42087999]
["bitfinex","BTCUSD",1761845737677,0.6940259,107240.0,107230.0,0.22557999]
["bitfinex","BTCUSD",1761845737919,0.6940259,107240.0,107230.0,0.01612999]
["bitfinex","BTCUSD",1761845737920,0.7545159,107240.0,107230.0,0.01612999]
["bitfinex","BTCUSD",1761845738124,1.35587917,107240.0,107230.0,0.00222999]
["bitfinex","BTCUSD",1761845738741,1.35587917,107240.0,107230.0,0.00422999]
["bitfinex","BTCUSD",1761845738997,0.84683837,107240.0,107230.0,0.00422999]
["bitfinex","BTCUSD",1761845739222,0.75602837,107240.0,107230.0,0.08387999]
["bitfinex","BTCUSD",1761845739427,0.84683837,107240.0,107230.0,0.02012999]
["bitfinex","BTCUSD",1761845739647,1.35587917,107240.0,107230.0,0.00422999]
["bitfinex","BTCUSD",1761845741066,1.35587917,107240.0,107230.0,0.00022999]
["bitfinex","BTCUSD",1761845741337,1.35587917,107240.0,107230.0,0.00122999]
["bitfinex","BTCUSD",1761845741748,1.35587917,107240.0,107230.0,0.00022999]
["bitfinex","BTCUSD",1761845741962,1.35687917,107240.0,107230.0,0.00022999]
["bitfinex","BTCUSD",1761845742876,1.35787917,107240.0,107230.0,0.00022999]
["bitfinex","BTCUSD",1761845745420,0.18651496,107230.0,107220.0,0.0004]
["bitfinex","BTCUSD",1761845745648,0.78869576,107230.0,107220.0,0.0004]
["bitfinex","BTCUSD",1761845746301,0.28823752,107230.0,107220.0,0.0004]
["bitfinex","BTCUSD",1761845746519,0.79727832,107230.0,107220.0,0.0004]
["bitfinex","BTCUSD",1761845747809,0.79727832,107230.0,107220.0,0.0014]
["bitfinex","BTCUSD",1761845748436,0.79727832,107230.0,107220.0,0.0004]
["bitfinex","BTCUSD",1761845748846,0.79927832,107230.0,107220.0,0.0004]
["bitfinex","BTCUSD",1761845749334,0.70846832,107230.0,107220.0,0.0004]
["bitfinex","BTCUSD",1761845749811,0.79927832,107230.0,107220.0,0.0004]
["bitfinex","BTCUSD",1761845750241,0.79827832,107230.0,107220.0,0.0004]
["bitfinex","BTCUSD",1761845751133,0.79827832,107230.0,107220.0,0.00063001]
["bitfinex","BTCUSD",1761845752609,0.79927832,107230.0,107220.0,0.00063001]
["bitfinex","BTCUSD",1761845753015,0.58877636,107230.0,107220.0,0.00063001]
["bitfinex","BTCUSD",1761845753235,0.83578132,107230.0,107220.0,0.00063001]
["bitfinex","BTCUSD",1761845754788,1.20463136,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1761845755003,0.1866368,107160.0,107150.0,0.11517]
["bitfinex","BTCUSD",1761845755236,0.6956776,107160.0,107150.0,0.11517]
["bitfinex","BTCUSD",1761845755524,0.1866368,107160.0,107150.0,0.17675]
["bitfinex","BTCUSD",1761845755779,0.7066425,107170.0,107150.0,0.17675]
["bitfinex","BTCUSD",1761845756032,0.6956776,107160.0,107150.0,0.11517]
["bitfinex","BTCUSD",1761845756275,0.7552476,107160.0,107150.0,0.07748]
["bitfinex","BTCUSD",1761845756781,0.1866368,107160.0,107150.0,0.07748]
["bitfinex","BTCUSD",1761845756991,0.7552476,107160.0,107150.0,0.07748]
["bitfinex","BTCUSD",1761845757659,0.7552476,107160.0,107150.0,0.08148]
["bitfinex","BTCUSD",1761845757881,0.2462068,107160.0,107150.0,0.08148]
["bitfinex","BTCUSD",1761845758103,0.1866368,107160.0,107150.0,0.17675]
["bitfinex","BTCUSD",1761845758294,0.1866368,107160.0,107150.0,0.17875]
["bitfinex","BTCUSD",1761845758542,0.6956776,107160.0,107150.0,0.18175]
["bitfinex","BTCUSD",1761845758766,0.7552476,107160.0,107150.0,0.08248]
["bitfinex","BTCUSD",1761845759670,0.6956776,107160.0,107150.0,0.08248]
["bitfinex","BTCUSD",1761845759900,0.1866368,107160.0,107150.0,0.18175]
["bitfinex","BTCUSD",1761845760131,0.6956776,107160.0,107150.0,0.18175]
["bitfinex","BTCUSD",1761845760354,0.6956776,107160.0,107150.0,0.08248]
["bitfinex","BTCUSD",1761845760578,0.6956776,107160.0,107150.0,0.18175]
["bitfinex","BTCUSD",1761845760810,0.6956776,107160.0,107150.0,0.18336124]
["bitfinex","BTCUSD",1761845761061,0.18662008,107170.0,107150.0,0.18336124]
["bitfinex","BTCUSD",1761845761276,0.70499027,107180.0,107160.0,0.07701169]
["bitfinex","BTCUSD",1761845761485,0.70499027,107180.0,107170.0,0.07711]
["bitfinex","BTCUSD",1761845761710,0.69564277,107180.0,107170.0,0.07711]
["bitfinex","BTCUSD",1761845762156,0.18662087,107190.0,107170.0,0.17638]
["bitfinex","BTCUSD",1761845762157,0.69562691,107190.0,107170.0,0.17638]
["bitfinex","BTCUSD",1761845762386,0.69562691,107190.0,107180.0,0.06158]
["bitfinex","BTCUSD",1761845762622,0.69562691,107190.0,107180.0,0.17951019]
["bitfinex","BTCUSD",1761845762623,0.18658456,107190.0,107180.0,0.17951019]
["bitfinex","BTCUSD",1761845762843,0.18656762,107200.0,107180.0,0.16085]
["bitfinex","BTCUSD",1761845763085,0.18656762,107200.0,107180.0,0.01866019]
["bitfinex","BTCUSD",1761845763086,0.18658456,107190.0,107180.0,0.01866019]
["bitfinex","BTCUSD",1761845763303,0.69562536,107190.0,107170.0,0.35553]
["bitfinex","BTCUSD",1761845763541,0.69564277,107180.0,107170.0,0.35553]
["bitfinex","BTCUSD",1761845763753,0.69664277,107180.0,107170.0,0.4548]
["bitfinex","BTCUSD",1761845763982,0.69664277,107180.0,107170.0,0.51638]
["bitfinex","BTCUSD",1761845764463,0.69562536,107190.0,107170.0,0.51738]
["bitfinex","BTCUSD",1761845764666,0.69562536,107190.0,107180.0,0.17951019]
["bitfinex","BTCUSD",1761845764918,0.69562536,107190.0,107180.0,0.16085]
["bitfinex","BTCUSD",1761845765589,0.97569271,107190.0,107180.0,0.16085]
["bitfinex","BTCUSD",1761845766017,0.18658456,107190.0,107180.0,0.16085]
["bitfinex","BTCUSD",1761845766230,0.96176367,107200.0,107190.0,0.07711]
["bitfinex","BTCUSD",1761845766442,0.96176367,107200.0,107190.0,0.17638]
["bitfinex","BTCUSD",1761845767119,1.02242367,107200.0,107190.0,0.07711]
["bitfinex","BTCUSD",1761845767322,0.96176367,107200.0,107190.0,0.07711]
["bitfinex","BTCUSD",1761845767539,1.02242367,107200.0,107190.0,0.07711]
["bitfinex","BTCUSD",1761845767751,1.02242367,107200.0,107190.0,0.01553]
["bitfinex","BTCUSD",1761845768002,1.02242367,107200.0,107190.0,0.07780028]
["bitfinex","BTCUSD",1761845768229,1.11356367,107200.0,107190.0,0.00069028]
["bitfinex","BTCUSD",1761845768670,1.02342367,107200.0,107190.0,0.07780028]
["bitfinex","BTCUSD",1761845769090,0.96276367,107200.0,107190.0,0.07780028]
["bitfinex","BTCUSD",1761845769307,0.19689551,107200.0,107190.0,0.17707028]
["bitfinex","BTCUSD",1761845769760,0.001,107200.0,107190.0,0.17707028]
["bitfinex","BTCUSD",1761845770181,0.18756716,107200.0,107190.0,0.17707028]
["bitfinex","BTCUSD",1761845770385,0.17756716,107200.0,107190.0,0.17707028]
["bitfinex","BTCUSD",1761845770811,0.98498539,107210.0,107190.0,0.17707028]
["bitfinex","BTCUSD",1761845771036,0.98498539,107210.0,107200.0,0.17950671]
["bitfinex","BTCUSD",1761845771245,0.98498539,107210.0,107200.0,0.17996685]
["bitfinex","BTCUSD",1761845771875,0.98498539,107210.0,107200.0,0.16131014]
["bitfinex","BTCUSD",1761845773200,1.04564539,107210.0,107200.0,0.06204014]
["bitfinex","BTCUSD",1761845773417,1.04564539,107210.0,107200.0,0.00046014]
["bitfinex","BTCUSD",1761845773899,1.04564539,107210.0,107200.0,0.06304014]
["bitfinex","BTCUSD",1761845774313,1.05418745,107210.0,107200.0,0.06304014]
["bitfinex","BTCUSD",1761845774525,1.04564539,107210.0,107200.0,0.06304014]
["bitfinex","BTCUSD",1761845774731,0.98498539,107210.0,107200.0,0.06204014]
["bitfinex","BTCUSD",1761845774933,0.98498539,107210.0,107200.0,0.16131014]
["bitfinex","BTCUSD",1761845774934,0.99352747,107210.0,107200.0,0.16131014]
["bitfinex","BTCUSD",1761845775430,0.99352747,107210.0,107200.0,0.17996685]
["bitfinex","BTCUSD",1761845775933,0.2121931,107210.0,107200.0,0.30701014]
["bitfinex","BTCUSD",1761845776350,0.20365381,107210.0,107200.0,0.30701014]
["bitfinex","BTCUSD",1761845776557,0.20365381,107210.0,107200.0,0.20774014]
["bitfinex","BTCUSD",1761845776767,0.18654976,107210.0,107200.0,0.30247014]
["bitfinex","BTCUSD",1761845776974,0.18654976,107210.0,107200.0,0.20774014]
["bitfinex","BTCUSD",1761845777182,0.97565791,107210.0,107200.0,0.30247014]
["bitfinex","BTCUSD",1761845777386,0.97565791,107210.0,107200.0,0.15677014]
["bitfinex","BTCUSD",1761845777594,0.97565791,107210.0,107200.0,0.06204014]
["bitfinex","BTCUSD",1761845777782,0.97565791,107210.0,107200.0,0.15677014]
["bitfinex","BTCUSD",1761845781035,0.78910815,107210.0,107200.0,0.15677014]
["bitfinex","BTCUSD",1761845781252,0.18654976,107210.0,107200.0,0.15677014]
["bitfinex","BTCUSD",1761845781459,0.97565791,107210.0,107200.0,0.15677014]
["bitfinex","BTCUSD",1761845782322,1.03120791,107210.0,107200.0,0.06204014]
["bitfinex","BTCUSD",1761845782526,0.97565791,107210.0,107200.0,0.15677014]
["bitfinex","BTCUSD",1761845783365,0.97565791,107210.0,107200.0,0.06204014]
["bitfinex","BTCUSD",1761845783602,1.03120791,107210.0,107200.0,0.00046014]
["bitfinex","BTCUSD",1761845783810,1.12921791,107210.0,107200.0,0.00046014]
["bitfinex","BTCUSD",1761845783991,1.03120791,107210.0,107200.0,0.00046014]
["bitfinex","BTCUSD",1761845784241,1.03120791,107210.0,107200.0,0.06380014]
["bitfinex","BTCUSD",1761845784440,0.97565791,107210.0,107200.0,0.15774014]
["bitfinex","BTCUSD",1761845784885,0.97565791,107210.0,107200.0,0.06380014]
["bitfinex","BTCUSD",1761845785090,1.03166791,107210.0,107200.0,0.06380014]
["bitfinex","BTCUSD",1761845785300,0.18807716,107200.0,107190.0,0.01499014]
["bitfinex","BTCUSD",1761845785509,0.97718531,107200.0,107190.0,0.01499014]
["bitfinex","BTCUSD",1761845785715,0.97567531,107200.0,107190.0,0.17441014]
["bitfinex","BTCUSD",1761845785923,0.18656716,107200.0,107190.0,0.17441014]
["bitfinex","BTCUSD",1761845786168,0.97567531,107200.0,107190.0,0.17441014]
["bitfinex","BTCUSD",1761845786660,1.03321531,107200.0,107190.0,0.08147014]
["bitfinex","BTCUSD",1761845787137,0.97567531,107200.0,107190.0,0.17541014]
["bitfinex","BTCUSD",1761845787379,0.84173917,107200.0,107190.0,0.08247014]
["bitfinex","BTCUSD",1761845787590,1.02830633,107200.0,107190.0,0.22817014]
["bitfinex","BTCUSD",1761845788024,0.18656716,107200.0,107190.0,0.22817014]
["bitfinex","BTCUSD",1761845788216,0.97567531,107200.0,107190.0,0.22817014]
["bitfinex","BTCUSD",1761845788455,0.97567531,107200.0,107190.0,0.32211014]
["bitfinex","BTCUSD",1761845789150,1.03361531,107200.0,107190.0,0.16169014]
["bitfinex","BTCUSD",1761845789375,1.13078531,107200.0,107190.0,0.1477]
["bitfinex","BTCUSD",1761845790067,2.29607574,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1761845790292,2.29607574,107200.0,107160.0,0.01565]
["bitfinex","BTCUSD",1761845790293,0.18661938,107170.0,107160.0,0.01565]
["bitfinex","BTCUSD",1761845790509,0.97669753,107170.0,107160.0,0.01565]
["bitfinex","BTCUSD",1761845790727,1.07466753,107170.0,107160.0,0.01565]
["bitfinex","BTCUSD",1761845791197,0.97669753,107170.0,107160.0,0.01565]
["bitfinex","BTCUSD",1761845791449,0.97669753,107170.0,107160.0,0.01657071]
["bitfinex","BTCUSD",1761845791681,1.07466753,107170.0,107160.0,0.00092071]
["bitfinex","BTCUSD",1761845791909,1.07466753,107170.0,107160.0,0.00192071]
["bitfinex","BTCUSD",1761845792133,1.07566753,107170.0,107160.0,0.00192071]
["bitfinex","BTCUSD",1761845792567,1.07466753,107170.0,107160.0,0.00092071]
["bitfinex","BTCUSD",1761845792777,1.07666753,107170.0,107160.0,0.00092071]
["bitfinex","BTCUSD",1761845793208,0.97869753,107170.0,107160.0,0.00092071]
["bitfinex","BTCUSD",1761845793625,1.07666753,107170.0,107160.0,0.00092071]
["bitfinex","BTCUSD",1761845795759,1.07766753,107170.0,107160.0,0.00092071]
["bitfinex","BTCUSD",1761845795972,0.97969753,107170.0,107160.0,0.00092071]
["bitfinex","BTCUSD",1761845796189,1.07766753,107170.0,107160.0,0.00092071]
["bitfinex","BTCUSD",1761845796637,1.11384981,107170.0,107160.0,0.00092071]
["bitfinex","BTCUSD",1761845797078,1.45384981,107170.0,107160.0,0.00092071]
["bitfinex","BTCUSD",1761845797492,1.41766753,107170.0,107160.0,0.00092071]
["bitfinex","BTCUSD",1761845799856,1.45384981,107170.0,107160.0,0.00092071]
["bitfinex","BTCUSD",1761845800699,1.25084227,107170.0,107160.0,0.00092071]
["bitfinex","BTCUSD",1761845800911,1.43746165,107170.0,107160.0,0.00092071]
["bitfinex","BTCUSD",1761845802393,0.97577979,107140.0,107130.0,0.23609071]
["bitfinex","BTCUSD",1761845802641,0.97577979,107140.0,107130.0,0.30257071]
["bitfinex","BTCUSD",1761845802861,0.97577979,107140.0,107130.0,0.31822071]
["bitfinex","BTCUSD",1761845803494,1.04193979,107140.0,107130.0,0.22428071]
["bitfinex","BTCUSD",1761845803715,1.13990979,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1761845803919,1.4847888,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1761845804558,0.18668906,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1761845804771,0.98225721,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1761845804983,0.99327729,107130.0,107120.0,0.06688]
["bitfinex","BTCUSD",1761845805417,0.99327729,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1761845805639,0.99327729,107130.0,107120.0,0.06688]
["bitfinex","BTCUSD",1761845805851,0.99327729,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1761845806274,0.99327729,107130.0,107120.0,0.06688]
["bitfinex","BTCUSD",1761845806502,1.09124729,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1761845806737,0.99327729,107130.0,107120.0,0.06688]
["bitfinex","BTCUSD",1761845806948,0.98681729,107130.0,107120.0,0.16082]
["bitfinex","BTCUSD",1761845807375,0.97579721,107130.0,107120.0,0.16082]
["bitfinex","BTCUSD",1761845810593,0.97579721,107130.0,107120.0,0.06688]
["bitfinex","BTCUSD",1761845810805,0.97579721,107130.0,107120.0,0.16082]
["bitfinex","BTCUSD",1761845811017,0.97579721,107130.0,107120.0,0.16174122]
["bitfinex","BTCUSD",1761845812314,0.18668906,107130.0,107120.0,0.16174122]
["bitfinex","BTCUSD",1761845812528,0.18667164,107140.0,107120.0,0.18041186]
["bitfinex","BTCUSD",1761845812732,0.18667164,107140.0,107130.0,0.17607]
["bitfinex","BTCUSD",1761845813358,0.19600266,107150.0,107130.0,0.17607]
["bitfinex","BTCUSD",1761845813559,0.19600266,107150.0,107140.0,0.16042]
["bitfinex","BTCUSD",1761845813974,0.98511081,107150.0,107140.0,0.16042]
["bitfinex","BTCUSD",1761845814199,0.99612276,107150.0,107140.0,0.16042]
["bitfinex","BTCUSD",1761845814847,0.98511081,107150.0,107140.0,0.16042]
["bitfinex","BTCUSD",1761845815678,0.98611081,107150.0,107140.0,0.16042]
["bitfinex","BTCUSD",1761845815885,0.98811081,107150.0,107140.0,0.06648]
["bitfinex","BTCUSD",1761845816104,0.98711081,107150.0,107140.0,0.16417]
["bitfinex","BTCUSD",1761845816332,0.98511081,107150.0,107140.0,0.16517]
["bitfinex","BTCUSD",1761845816758,0.99608476,107150.0,107140.0,0.16517]
["bitfinex","BTCUSD",1761845816976,0.99608476,107150.0,107140.0,0.31087]
["bitfinex","BTCUSD",1761845819547,0.20697661,107150.0,107140.0,0.31087]
["bitfinex","BTCUSD",1761845819779,0.98511081,107150.0,107140.0,0.31087]
["bitfinex","BTCUSD",1761845820788,0.98511081,107150.0,107140.0,0.21318]
["bitfinex","BTCUSD",1761845820989,1.04939081,107150.0,107140.0,0.20755]
["bitfinex","BTCUSD",1761845822098,0.98511081,107150.0,107140.0,0.30424]
["bitfinex","BTCUSD",1761845822305,0.98711081,107150.0,107140.0,0.30424]
["bitfinex","BTCUSD",1761845822659,0.98811081,107150.0,107140.0,0.30424]
["bitfinex","BTCUSD",1761845823045,0.98611081,107150.0,107140.0,0.30424]
["bitfinex","BTCUSD",1761845823450,0.19700266,107150.0,107140.0,0.30424]
["bitfinex","BTCUSD",1761845823625,0.98611081,107150.0,107140.0,0.30424]
["bitfinex","BTCUSD",1761845823838,0.001,107150.0,107140.0,0.15854]
["bitfinex","BTCUSD",1761845824383,0.98510729,107160.0,107140.0,0.15854]
["bitfinex","BTCUSD",1761845824594,0.97576237,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1761845825008,0.97576237,107150.0,107140.0,0.07763]
["bitfinex","BTCUSD",1761845825163,0.97576237,107150.0,107140.0,0.17778052]
["bitfinex","BTCUSD",1761845825371,1.04004237,107150.0,107140.0,0.08009052]
["bitfinex","BTCUSD",1761845825716,1.04004237,107150.0,107140.0,0.01924052]
["bitfinex","BTCUSD",1761845825717,1.13538237,107150.0,107140.0,0.01924052]
["bitfinex","BTCUSD",1761845825927,1.13538237,107150.0,107140.0,0.00346052]
["bitfinex","BTCUSD",1761845825928,1.47538237,107150.0,107140.0,0.00346052]
["bitfinex","BTCUSD",1761845826263,1.47538237,107150.0,107140.0,0.00246052]
["bitfinex","BTCUSD",1761845827275,1.19693425,107150.0,107140.0,0.00046052]
["bitfinex","BTCUSD",1761845827695,1.21408496,107150.0,107140.0,0.00146052]
["bitfinex","BTCUSD",1761845828103,1.21408496,107150.0,107140.0,0.00046052]
["bitfinex","BTCUSD",1761845828304,1.76692727,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1761845828738,3.76843502,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1761845828954,3.77380711,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1761845829808,3.7838071,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1761845830016,3.7838071,107150.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761845830017,0.19760906,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761845830217,0.72541371,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761845830431,0.80360909,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761845830848,0.29294906,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761845831668,0.29594906,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761845832098,0.33713134,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761845833180,0.30094906,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761845834784,0.32900641,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761845835479,0.32900641,107130.0,107120.0,0.15854001]
["bitfinex","BTCUSD",1761845835480,0.19468906,107130.0,107120.0,0.15854001]
["bitfinex","BTCUSD",1761845835727,0.25755906,107130.0,107120.0,0.06085001]
["bitfinex","BTCUSD",1761845835961,1.37630912,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761845836200,1.4124914,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761845836640,0.69740139,107100.0,107090.0,0.10743001]
["bitfinex","BTCUSD",1761845836915,0.69740139,107100.0,107090.0,0.25313001]
["bitfinex","BTCUSD",1761845837118,0.69740139,107100.0,107090.0,0.31833001]
["bitfinex","BTCUSD",1761845837351,0.69740139,107100.0,107090.0,0.31733001]
["bitfinex","BTCUSD",1761845838099,0.69740139,107100.0,107090.0,0.31933001]
["bitfinex","BTCUSD",1761845838906,0.69740139,107100.0,107090.0,0.32133001]
["bitfinex","BTCUSD",1761845841003,0.69740139,107100.0,107090.0,0.31933001]
["bitfinex","BTCUSD",1761845841427,0.69740139,107100.0,107090.0,0.31733001]
["bitfinex","BTCUSD",1761845841547,0.69740139,107100.0,107090.0,0.31933001]
["bitfinex","BTCUSD",1761845841755,0.69738437,107110.0,107090.0,0.31933001]
["bitfinex","BTCUSD",1761845841961,0.69738437,107110.0,107100.0,0.17545413]
["bitfinex","BTCUSD",1761845842163,0.18672434,107110.0,107100.0,0.17545413]
["bitfinex","BTCUSD",1761845842373,0.69738437,107110.0,107100.0,0.15678]
["bitfinex","BTCUSD",1761845843193,0.19604181,107120.0,107100.0,0.15878]
["bitfinex","BTCUSD",1761845843396,0.51066003,107120.0,107110.0,0.19018239]
["bitfinex","BTCUSD",1761845843629,0.69736652,107120.0,107110.0,0.17151]
["bitfinex","BTCUSD",1761845844518,0.69836652,107120.0,107110.0,0.17151]
["bitfinex","BTCUSD",1761845844948,0.5100679,107120.0,107110.0,0.17151]
["bitfinex","BTCUSD",1761845846042,0.5100679,107120.0,107110.0,0.17251]
["bitfinex","BTCUSD",1761845847284,0.5100679,107120.0,107110.0,0.08093]
["bitfinex","BTCUSD",1761845847285,1.08679793,107120.0,107110.0,0.08093]
["bitfinex","BTCUSD",1761845847497,1.02072793,107120.0,107110.0,0.08093]
["bitfinex","BTCUSD",1761845847705,0.69736652,107120.0,107110.0,0.17617]
["bitfinex","BTCUSD",1761845848374,0.69736652,107120.0,107110.0,0.17517]
["bitfinex","BTCUSD",1761845849203,0.69736652,107120.0,107110.0,0.17617]
["bitfinex","BTCUSD",1761845849429,0.69836652,107120.0,107110.0,0.17617]
["bitfinex","BTCUSD",1761845849651,0.18770649,107120.0,107110.0,0.17617]
["bitfinex","BTCUSD",1761845849863,0.51066003,107120.0,107110.0,0.17617]
["bitfinex","BTCUSD",1761845850060,0.561719,107140.0,107130.0,0.07739]
["bitfinex","BTCUSD",1761845850269,0.53366538,107140.0,107130.0,0.07739]
["bitfinex","BTCUSD",1761845850480,0.22171813,107140.0,107130.0,0.17263]
["bitfinex","BTCUSD",1761845850702,0.19598693,107150.0,107130.0,0.17263]
["bitfinex","BTCUSD",1761845850926,0.19598693,107150.0,107140.0,0.15768]
["bitfinex","BTCUSD",1761845851346,0.51066003,107150.0,107140.0,0.15768]
["bitfinex","BTCUSD",1761845851553,0.69731425,107150.0,107140.0,0.15768]
["bitfinex","BTCUSD",1761845851764,0.51066003,107150.0,107140.0,0.15768]
["bitfinex","BTCUSD",1761845851985,0.7080246,107160.0,107140.0,0.15768]
["bitfinex","BTCUSD",1761845852238,0.7080246,107160.0,107150.0,0.17263]
["bitfinex","BTCUSD",1761845852476,1.21868463,107160.0,107150.0,0.17263]
["bitfinex","BTCUSD",1761845852900,1.63512105,107160.0,107150.0,0.07739]
["bitfinex","BTCUSD",1761845853996,0.18667164,107140.0,107130.0,0.01495]
["bitfinex","BTCUSD",1761845854223,0.69733167,107140.0,107130.0,0.11019]
["bitfinex","BTCUSD",1761845854454,0.69733167,107140.0,107130.0,0.17263]
["bitfinex","BTCUSD",1761845854687,0.18667164,107140.0,107130.0,0.17263]
["bitfinex","BTCUSD",1761845854917,0.69733167,107140.0,107130.0,0.17263]
["bitfinex","BTCUSD",1761845855344,0.51066003,107140.0,107130.0,0.17263]
["bitfinex","BTCUSD",1761845855562,0.69733167,107140.0,107130.0,0.17263]
["bitfinex","BTCUSD",1761845856437,0.51066003,107140.0,107130.0,0.17263]
["bitfinex","BTCUSD",1761845856648,0.69732993,107150.0,107130.0,0.17463]
["bitfinex","BTCUSD",1761845856858,0.1866699,107150.0,107140.0,0.15768]
["bitfinex","BTCUSD",1761845857078,0.69732993,107150.0,107140.0,0.15768]
["bitfinex","BTCUSD",1761845857949,0.1866699,107150.0,107140.0,0.30338]
["bitfinex","BTCUSD",1761845858165,0.69732993,107150.0,107140.0,0.30338]
["bitfinex","BTCUSD",1761845859074,0.76339993,107150.0,107140.0,0.20814]
["bitfinex","BTCUSD",1761845859292,0.69732993,107150.0,107140.0,0.30338]
["bitfinex","BTCUSD",1761845859967,0.69732993,107150.0,107140.0,0.30438]
["bitfinex","BTCUSD",1761845860650,0.18665422,107150.0,107140.0,0.30438]
["bitfinex","BTCUSD",1761845861523,0.69731425,107150.0,107140.0,0.30438]
["bitfinex","BTCUSD",1761845862168,1.03731425,107150.0,107140.0,0.30438]
["bitfinex","BTCUSD",1761845862388,1.10338425,107150.0,107140.0,0.20914]
["bitfinex","BTCUSD",1761845863061,1.10338425,107150.0,107140.0,0.1467]
["bitfinex","BTCUSD",1761845863693,1.10338425,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1761845864343,0.52665422,107150.0,107140.0,0.06344]
["bitfinex","BTCUSD",1761845864557,0.52665422,107150.0,107140.0,0.15868]
["bitfinex","BTCUSD",1761845864558,1.03731425,107150.0,107140.0,0.15868]
["bitfinex","BTCUSD",1761845864765,0.69731425,107150.0,107140.0,0.06344]
["bitfinex","BTCUSD",1761845864970,1.10338425,107150.0,107140.0,0.06344]
["bitfinex","BTCUSD",1761845865204,1.10338425,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1761845865417,1.03731425,107150.0,107140.0,0.06344]
["bitfinex","BTCUSD",1761845865819,1.10338425,107150.0,107140.0,0.06344]
["bitfinex","BTCUSD",1761845866465,1.10338425,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1761845866653,1.10338425,107150.0,107120.0,0.01495]
["bitfinex","BTCUSD",1761845866654,0.18668906,107130.0,107120.0,0.01495]
["bitfinex","BTCUSD",1761845866863,0.76341909,107130.0,107120.0,0.07739]
["bitfinex","BTCUSD",1761845867281,0.76341909,107130.0,107120.0,0.01495]
["bitfinex","BTCUSD",1761845868338,0.18668906,107130.0,107120.0,0.07739]
["bitfinex","BTCUSD",1761845868545,0.69734909,107130.0,107120.0,0.17263]
["bitfinex","BTCUSD",1761845869129,0.76441909,107130.0,107120.0,0.07739]
["bitfinex","BTCUSD",1761845869330,0.76441909,107130.0,107120.0,0.01495]
["bitfinex","BTCUSD",1761845869533,0.76341909,107130.0,107120.0,0.01495]
["bitfinex","BTCUSD",1761845870736,0.76441909,107130.0,107120.0,0.07739]
["bitfinex","BTCUSD",1761845871172,0.69834909,107130.0,107120.0,0.07739]
["bitfinex","BTCUSD",1761845871778,0.76441909,107130.0,107120.0,0.07739]
["bitfinex","BTCUSD",1761845871981,0.69934909,107130.0,107120.0,0.07739]
["bitfinex","BTCUSD",1761845872187,0.50563679,107130.0,107120.0,0.07739]
["bitfinex","BTCUSD",1761845872392,0.69934909,107130.0,107120.0,0.17263]
["bitfinex","BTCUSD",1761845873009,0.18670649,107120.0,107110.0,0.01496037]
["bitfinex","BTCUSD",1761845873212,0.71061652,107120.0,107110.0,0.07740037]
["bitfinex","BTCUSD",1761845873408,0.69736652,107120.0,107110.0,0.17264037]
["bitfinex","BTCUSD",1761845874257,1.27409655,107120.0,107110.0,0.07740037]
["bitfinex","BTCUSD",1761845874467,1.27409655,107120.0,107110.0,0.01496037]
["bitfinex","BTCUSD",1761845874676,1.36500655,107120.0,107110.0,0.01496037]
["bitfinex","BTCUSD",1761845874891,0.24720649,107120.0,107110.0,0.08017037]
["bitfinex","BTCUSD",1761845875080,0.75786652,107120.0,107110.0,0.08017037]
["bitfinex","BTCUSD",1761845875587,1.35943655,107120.0,107110.0,0.00023037]
["bitfinex","BTCUSD",1761845876056,1.39049489,107120.0,107110.0,0.00023037]
["bitfinex","BTCUSD",1761845876254,1.73049489,107120.0,107110.0,0.00023037]
["bitfinex","BTCUSD",1761845876518,1.72749489,107120.0,107110.0,0.00023037]
["bitfinex","BTCUSD",1761845876738,1.73049489,107120.0,107110.0,0.00023037]
["bitfinex","BTCUSD",1761845876961,1.63958489,107120.0,107110.0,0.08075037]
["bitfinex","BTCUSD",1761845877176,1.64158489,107120.0,107110.0,0.08075037]
["bitfinex","BTCUSD",1761845877384,0.70236652,107120.0,107110.0,0.17482037]
["bitfinex","BTCUSD",1761845877799,0.69936652,107120.0,107110.0,0.08075037]
["bitfinex","BTCUSD",1761845878005,0.69736652,107120.0,107110.0,0.17482037]
["bitfinex","BTCUSD",1761845878208,0.69836652,107120.0,107110.0,0.17482037]
["bitfinex","BTCUSD",1761845878419,1.26952655,107120.0,107110.0,0.01554037]
["bitfinex","BTCUSD",1761845878848,0.75886652,107120.0,107110.0,0.08075037]
["bitfinex","BTCUSD",1761845879054,0.69836652,107120.0,107110.0,0.17482037]
["bitfinex","BTCUSD",1761845879255,0.69936652,107120.0,107110.0,0.08075037]
["bitfinex","BTCUSD",1761845879676,0.69936652,107120.0,107110.0,0.17482037]
["bitfinex","BTCUSD",1761845880085,0.75986652,107120.0,107110.0,0.08075037]
["bitfinex","BTCUSD",1761845880501,0.69936652,107120.0,107110.0,0.08075037]
["bitfinex","BTCUSD",1761845880705,0.75986652,107120.0,107110.0,0.08075037]
["bitfinex","BTCUSD",1761845880926,1.36143655,107120.0,107110.0,0.01554037]
["bitfinex","BTCUSD",1761845881345,1.27052655,107120.0,107110.0,0.01554037]
["bitfinex","BTCUSD",1761845881554,1.36143655,107120.0,107110.0,0.00023037]
["bitfinex","BTCUSD",1761845882795,1.39761883,107120.0,107110.0,0.00023037]
["bitfinex","BTCUSD",1761845884064,1.73761883,107120.0,107110.0,0.00023037]
["bitfinex","BTCUSD",1761845885124,1.73761883,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761845885571,3.75249932,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761845885788,3.75349932,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761845885998,3.77439729,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761845886212,3.5876908,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761845886420,3.77339729,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761845886663,3.78639728,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761845886890,3.77239729,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761845887097,3.78739728,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761845887309,2.75217925,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761845887730,2.74717925,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761845887947,2.75717925,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761845888183,0.56294108,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1761845888404,0.56299341,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1761845888619,0.62308341,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1761845888834,1.22465344,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1761845889252,0.71399341,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1761845889464,1.43458847,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1761845890108,0.65116105,107060.0,107050.0,0.01571]
["bitfinex","BTCUSD",1761845890338,1.30790619,107060.0,107050.0,0.08092]
["bitfinex","BTCUSD",1761845890587,1.39881619,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1761845890823,0.90740619,107060.0,107050.0,0.17499]
["bitfinex","BTCUSD",1761845891919,0.21488877,107060.0,107050.0,0.17499]
["bitfinex","BTCUSD",1761845892137,0.02807764,107060.0,107050.0,0.17499]
["bitfinex","BTCUSD",1761845892352,0.1867953,107070.0,107050.0,0.51499]
["bitfinex","BTCUSD",1761845892566,0.21486233,107070.0,107060.0,0.15928]
["bitfinex","BTCUSD",1761845892995,0.1867953,107070.0,107060.0,0.15928]
["bitfinex","BTCUSD",1761845893422,0.224196,107080.0,107060.0,0.15928]
["bitfinex","BTCUSD",1761845893638,0.224196,107080.0,107070.0,0.17459]
["bitfinex","BTCUSD",1761845895805,0.91671342,107080.0,107070.0,0.08052]
["bitfinex","BTCUSD",1761845896013,0.97912342,107080.0,107070.0,0.01631]
["bitfinex","BTCUSD",1761845896229,0.97912342,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1761845896444,1.4476357,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1761845897136,1.41145342,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1761845897772,0.91671342,107080.0,107070.0,0.17384]
["bitfinex","BTCUSD",1761845897979,0.97912342,107080.0,107070.0,0.08083]
["bitfinex","BTCUSD",1761845898218,0.224196,107080.0,107070.0,0.08083]
["bitfinex","BTCUSD",1761845898431,0.91671342,107080.0,107070.0,0.08083]
["bitfinex","BTCUSD",1761845898652,0.91671342,107080.0,107070.0,0.17384]
["bitfinex","BTCUSD",1761845899066,0.86671342,107080.0,107070.0,0.08083]
["bitfinex","BTCUSD",1761845899548,0.18353481,107080.0,107070.0,0.17384]
["bitfinex","BTCUSD",1761845900435,0.2148417,107080.0,107070.0,0.17384]
["bitfinex","BTCUSD",1761845900671,0.19609674,107090.0,107070.0,0.17384]
["bitfinex","BTCUSD",1761845900895,0.22415215,107100.0,107080.0,0.15787]
["bitfinex","BTCUSD",1761845901120,0.02805825,107100.0,107090.0,0.17284]
["bitfinex","BTCUSD",1761845901334,0.19609008,107110.0,107090.0,0.17284]
["bitfinex","BTCUSD",1761845901541,0.22414732,107110.0,107090.0,0.01497]
["bitfinex","BTCUSD",1761845901761,0.22414732,107110.0,107100.0,0.06486]
["bitfinex","BTCUSD",1761845902222,0.91666474,107110.0,107100.0,0.15787]
["bitfinex","BTCUSD",1761845902443,0.86912931,107110.0,107100.0,0.15787]
["bitfinex","BTCUSD",1761845902871,0.21481437,107120.0,107100.0,0.15787]
["bitfinex","BTCUSD",1761845902872,0.02805724,107120.0,107100.0,0.15787]
["bitfinex","BTCUSD",1761845903090,0.19610125,107130.0,107110.0,0.17284]
["bitfinex","BTCUSD",1761845903337,0.19610125,107130.0,107120.0,0.06486]
["bitfinex","BTCUSD",1761845903563,0.18668906,107130.0,107120.0,0.15787]
["bitfinex","BTCUSD",1761845904851,0.18668906,107130.0,107110.0,0.03364239]
["bitfinex","BTCUSD",1761845905076,20.14612021,107140.0,107130.0,0.0155]
["bitfinex","BTCUSD",1761845905305,20.14612021,107140.0,107130.0,0.08031]
["bitfinex","BTCUSD",1761845905526,20.14612021,107140.0,107130.0,0.17652]
["bitfinex","BTCUSD",1761845905986,20.14600521,107140.0,107130.0,0.17652]
["bitfinex","BTCUSD",1761845906238,19.94999999,107140.0,107130.0,0.17652]
["bitfinex","BTCUSD",1761845906465,19.94999999,107140.0,107130.0,0.51652]
["bitfinex","BTCUSD",1761845906680,19.95099999,107140.0,107130.0,0.51952]
["bitfinex","BTCUSD",1761845907100,19.95099999,107140.0,107130.0,0.52352]
["bitfinex","BTCUSD",1761845907563,20.13767163,107140.0,107130.0,0.18352]
["bitfinex","BTCUSD",1761845907773,20.83018905,107140.0,107130.0,0.18352]
["bitfinex","BTCUSD",1761845907959,20.13767163,107140.0,107130.0,0.18352]
["bitfinex","BTCUSD",1761845908424,20.83018905,107140.0,107130.0,0.18352]
["bitfinex","BTCUSD",1761845908851,20.13767163,107140.0,107130.0,0.18352]
["bitfinex","BTCUSD",1761845909483,19.95099999,107140.0,107130.0,0.18352]
["bitfinex","BTCUSD",1761845910595,19.95099999,107140.0,107130.0,0.52352]
["bitfinex","BTCUSD",1761845910811,19.95099999,107140.0,107130.0,1.26921968]
["bitfinex","BTCUSD",1761845911029,19.94999999,107140.0,107130.0,1.26921968]
["bitfinex","BTCUSD",1761845911238,19.94999999,107140.0,107130.0,1.27021968]
["bitfinex","BTCUSD",1761845911456,19.94999999,107140.0,107130.0,1.26621968]
["bitfinex","BTCUSD",1761845911866,19.94999999,107140.0,107130.0,1.27321968]
["bitfinex","BTCUSD",1761845912307,19.95099999,107140.0,107130.0,1.27821968]
["bitfinex","BTCUSD",1761845913159,19.95099999,107140.0,107130.0,1.31941968]
["bitfinex","BTCUSD",1761845913889,19.95099999,107140.0,107130.0,1.32041968]
["bitfinex","BTCUSD",1761845914101,19.95099999,107140.0,107130.0,1.50610874]
["bitfinex","BTCUSD",1761845914310,19.95099999,107140.0,107130.0,1.51710873]
["bitfinex","BTCUSD",1761845914948,19.95099999,107140.0,107130.0,1.58018573]
["bitfinex","BTCUSD",1761845915365,19.95699999,107140.0,107130.0,1.57518573]
["bitfinex","BTCUSD",1761845915573,19.96099999,107140.0,107130.0,1.57518573]
["bitfinex","BTCUSD",1761845916416,19.96099999,107140.0,107130.0,1.603215]
["bitfinex","BTCUSD",1761845916835,19.93298452,107140.0,107130.0,1.901515]
["bitfinex","BTCUSD",1761845917036,19.90496905,107140.0,107130.0,1.901515]
["bitfinex","BTCUSD",1761845917247,19.87695358,107140.0,107130.0,1.901515]
["bitfinex","BTCUSD",1761845917487,19.84893811,107140.0,107130.0,1.92807491]
["bitfinex","BTCUSD",1761845917699,19.82092264,107140.0,107130.0,1.92807491]
["bitfinex","BTCUSD",1761845917901,19.82092264,107140.0,107130.0,1.603175]
["bitfinex","BTCUSD",1761845918746,19.82092264,107140.0,107130.0,1.748875]
["bitfinex","BTCUSD",1761845918959,19.7929083,107140.0,107130.0,1.847175]
["bitfinex","BTCUSD",1761845919173,19.7462268,107140.0,107130.0,1.847175]
["bitfinex","BTCUSD",1761845919386,19.7462268,107140.0,107130.0,1.87373491]
["bitfinex","BTCUSD",1761845919387,19.17763839,107140.0,107130.0,1.87373491]
["bitfinex","BTCUSD",1761845919598,19.14962405,107140.0,107130.0,1.90120336]
["bitfinex","BTCUSD",1761845919802,18.52597681,107140.0,107130.0,1.90120336]
["bitfinex","BTCUSD",1761845920014,18.23727224,107140.0,107130.0,1.90120336]
["bitfinex","BTCUSD",1761845920240,17.96390053,107140.0,107130.0,2.59372078]
["bitfinex","BTCUSD",1761845920443,17.95588619,107140.0,107130.0,1.92166844]
["bitfinex","BTCUSD",1761845920654,17.92787185,107140.0,107130.0,1.92166844]
["bitfinex","BTCUSD",1761845920863,17.89985751,107140.0,107130.0,1.92166844]
["bitfinex","BTCUSD",1761845921070,17.87184317,107140.0,107130.0,1.92166844]
["bitfinex","BTCUSD",1761845921300,17.82382883,107140.0,107130.0,1.86502108]
["bitfinex","BTCUSD",1761845921528,17.80982001,107140.0,107130.0,1.90220336]
["bitfinex","BTCUSD",1761845921738,17.78181119,107140.0,107130.0,1.90220336]
["bitfinex","BTCUSD",1761845921941,17.76580237,107140.0,107130.0,1.82917502]
["bitfinex","BTCUSD",1761845922145,17.72579355,107140.0,107130.0,1.85561014]
["bitfinex","BTCUSD",1761845922358,17.69778473,107140.0,107130.0,1.82817502]
["bitfinex","BTCUSD",1761845922630,17.65276709,107140.0,107130.0,1.98701502]
["bitfinex","BTCUSD",1761845922843,17.62475827,107140.0,107130.0,1.65299274]
["bitfinex","BTCUSD",1761845923042,17.62475827,107140.0,107130.0,1.68917502]
["bitfinex","BTCUSD",1761845923265,17.62475827,107140.0,107130.0,1.46513274]
["bitfinex","BTCUSD",1761845923474,17.62475827,107140.0,107130.0,0.98014368]
["bitfinex","BTCUSD",1761845923680,17.62475827,107140.0,107130.0,0.95222668]
["bitfinex","BTCUSD",1761845923885,17.62475827,107140.0,107130.0,1.195098]
["bitfinex","BTCUSD",1761845924296,17.60675827,107140.0,107130.0,0.97122666]
["bitfinex","BTCUSD",1761845924500,17.63075827,107140.0,107130.0,0.91106668]
["bitfinex","BTCUSD",1761845924705,17.63075827,107140.0,107130.0,0.28070924]
["bitfinex","BTCUSD",1761845924914,17.63075827,107140.0,107130.0,0.97322666]
["bitfinex","BTCUSD",1761845925119,17.59575827,107140.0,107130.0,1.31837967]
["bitfinex","BTCUSD",1761845925346,17.60875827,107140.0,107130.0,1.31937967]
["bitfinex","BTCUSD",1761845925757,17.59575827,107140.0,107130.0,1.31837967]
["bitfinex","BTCUSD",1761845925966,17.59875827,107140.0,107130.0,0.91521969]
["bitfinex","BTCUSD",1761845926174,17.59875827,107140.0,107130.0,0.92621968]
["bitfinex","BTCUSD",1761845926375,17.60075827,107140.0,107130.0,1.27621967]
["bitfinex","BTCUSD",1761845927203,17.60075827,107140.0,107130.0,1.26621968]
["bitfinex","BTCUSD",1761845927411,17.60075827,107140.0,107130.0,1.22003741]
["bitfinex","BTCUSD",1761845927618,17.60075827,107140.0,107130.0,0.88003741]
["bitfinex","BTCUSD",1761845927823,17.60075827,107140.0,107130.0,0.8900374]
["bitfinex","BTCUSD",1761845928030,17.60075827,107140.0,107130.0,0.91621969]
["bitfinex","BTCUSD",1761845928233,17.60075827,107140.0,107130.0,0.92621968]
["bitfinex","BTCUSD",1761845928434,17.60075827,107140.0,107130.0,1.26621968]
["bitfinex","BTCUSD",1761845929487,17.41636256,107140.0,107130.0,1.21903741]
["bitfinex","BTCUSD",1761845929694,17.41636256,107140.0,107130.0,1.2290374]
["bitfinex","BTCUSD",1761845929893,17.41636256,107140.0,107130.0,1.21903741]
["bitfinex","BTCUSD",1761845930504,17.41636256,107140.0,107130.0,1.2290374]
["bitfinex","BTCUSD",1761845930716,17.41636256,107140.0,107130.0,1.2300374]
["bitfinex","BTCUSD",1761845931607,17.41636256,107140.0,107130.0,1.22003741]
["bitfinex","BTCUSD",1761845932084,17.41636256,107140.0,107130.0,1.2300374]
["bitfinex","BTCUSD",1761845932545,17.18992373,107140.0,107130.0,1.2300374]
["bitfinex","BTCUSD",1761845936284,17.18992373,107140.0,107130.0,1.22003741]
["bitfinex","BTCUSD",1761845936487,17.18992373,107140.0,107130.0,1.2300374]
["bitfinex","BTCUSD",1761845936787,17.18992373,107140.0,107130.0,1.22003741]
["bitfinex","BTCUSD",1761845936996,17.18992373,107140.0,107130.0,1.2300374]
["bitfinex","BTCUSD",1761845938444,17.18992373,107140.0,107130.0,1.22003741]
["bitfinex","BTCUSD",1761845939286,17.18992373,107140.0,107130.0,1.2300374]
["bitfinex","BTCUSD",1761845939938,17.04422373,107140.0,107130.0,1.2300374]
["bitfinex","BTCUSD",1761845942220,17.04422373,107140.0,107130.0,1.2290374]
["bitfinex","BTCUSD",1761845942473,17.04422373,107140.0,107130.0,1.2300374]
["bitfinex","BTCUSD",1761845944490,17.04422373,107140.0,107130.0,1.22003741]
["bitfinex","BTCUSD",1761845945317,17.04422373,107140.0,107130.0,0.52751999]
["bitfinex","BTCUSD",1761845945523,17.04422373,107140.0,107130.0,0.17652]
["bitfinex","BTCUSD",1761845945524,17.08519537,107140.0,107130.0,0.17652]
["bitfinex","BTCUSD",1761845946151,17.08319537,107140.0,107130.0,0.17652]
["bitfinex","BTCUSD",1761845947176,17.08019537,107140.0,107130.0,0.17652]
["bitfinex","BTCUSD",1761845947612,17.08219537,107140.0,107130.0,0.18952]
["bitfinex","BTCUSD",1761845947823,17.08119537,107140.0,107130.0,0.18552]
["bitfinex","BTCUSD",1761845948028,17.08019537,107140.0,107130.0,0.17652]
["bitfinex","BTCUSD",1761845948349,17.08219537,107140.0,107130.0,0.18752]
["bitfinex","BTCUSD",1761845951042,16.89552373,107140.0,107130.0,0.18752]
["bitfinex","BTCUSD",1761845951266,16.89552373,107140.0,107130.0,1.22003742]
["bitfinex","BTCUSD",1761845951474,16.89552373,107140.0,107130.0,0.52752]
["bitfinex","BTCUSD",1761845951682,16.89552373,107140.0,107130.0,1.03763221]
["bitfinex","BTCUSD",1761845952093,16.89552373,107140.0,107130.0,1.0476322]
["bitfinex","BTCUSD",1761845952360,16.89352373,107140.0,107130.0,1.02663221]
["bitfinex","BTCUSD",1761845952588,17.08019537,107140.0,107130.0,0.51652]
["bitfinex","BTCUSD",1761845952818,17.08119537,107140.0,107130.0,0.17752]
["bitfinex","BTCUSD",1761845953046,17.59130758,107140.0,107130.0,0.17752]
["bitfinex","BTCUSD",1761845953279,17.62748986,107140.0,107130.0,0.08131]
["bitfinex","BTCUSD",1761845953510,0.22287134,107130.0,107120.0,0.01183]
["bitfinex","BTCUSD",1761845953744,0.18670649,107120.0,107110.0,0.11386]
["bitfinex","BTCUSD",1761845954001,0.18670649,107120.0,107110.0,0.01497]
["bitfinex","BTCUSD",1761845954436,0.18670649,107120.0,107110.0,0.08001]
["bitfinex","BTCUSD",1761845954670,0.20167649,107120.0,107110.0,0.1789]
["bitfinex","BTCUSD",1761845955088,0.7127887,107120.0,107110.0,0.08701]
["bitfinex","BTCUSD",1761845955294,0.7127887,107120.0,107110.0,0.007]
["bitfinex","BTCUSD",1761845955295,1.75416319,107120.0,107110.0,0.007]
["bitfinex","BTCUSD",1761845955535,1.73919319,107120.0,107110.0,0.007]
["bitfinex","BTCUSD",1761845955764,1.25713749,107120.0,107110.0,0.007]
["bitfinex","BTCUSD",1761845956019,1.16589749,107120.0,107110.0,0.08567]
["bitfinex","BTCUSD",1761845956244,1.25713749,107120.0,107110.0,0.007]
["bitfinex","BTCUSD",1761845956478,1.7672497,107120.0,107110.0,0.007]
["bitfinex","BTCUSD",1761845957165,0.52672392,107110.0,107100.0,0.00023041]
["bitfinex","BTCUSD",1761845957402,1.09938613,107110.0,107100.0,0.00023041]
["bitfinex","BTCUSD",1761845957895,1.19062613,107110.0,107100.0,0.00023041]
["bitfinex","BTCUSD",1761845958102,1.19062613,107110.0,107090.0,0.01497]
["bitfinex","BTCUSD",1761845958103,0.18677624,107080.0,107070.0,0.10741]
["bitfinex","BTCUSD",1761845958534,0.69688845,107080.0,107070.0,0.17083]
["bitfinex","BTCUSD",1761845958744,0.73307073,107080.0,107070.0,0.07908143]
["bitfinex","BTCUSD",1761845959159,0.79691073,107080.0,107070.0,0.00069143]
["bitfinex","BTCUSD",1761845959356,0.88815073,107080.0,107070.0,0.00069143]
["bitfinex","BTCUSD",1761845959805,0.22295852,107080.0,107070.0,0.15655143]
["bitfinex","BTCUSD",1761845960006,0.73307073,107080.0,107070.0,0.06411143]
["bitfinex","BTCUSD",1761845960368,0.18777624,107080.0,107070.0,0.06811143]
["bitfinex","BTCUSD",1761845960546,0.18877624,107080.0,107070.0,0.16755143]
["bitfinex","BTCUSD",1761845961829,0.73507073,107080.0,107070.0,0.16755143]
["bitfinex","BTCUSD",1761845962037,0.79891073,107080.0,107070.0,0.07511143]
["bitfinex","BTCUSD",1761845962451,0.73507073,107080.0,107070.0,0.16755143]
["bitfinex","BTCUSD",1761845962657,0.22495852,107080.0,107070.0,0.16755143]
["bitfinex","BTCUSD",1761845962861,0.18877624,107080.0,107070.0,0.16755143]
["bitfinex","BTCUSD",1761845963702,0.68773738,107090.0,107080.0,0.06342]
["bitfinex","BTCUSD",1761845963906,0.68773738,107090.0,107080.0,0.15586]
["bitfinex","BTCUSD",1761845964061,0.68773738,107090.0,107080.0,0.15632091]
["bitfinex","BTCUSD",1761845964268,0.71579977,107090.0,107080.0,0.15632091]
["bitfinex","BTCUSD",1761845965076,0.71679977,107090.0,107080.0,0.16032091]
["bitfinex","BTCUSD",1761845965453,0.14244289,107090.0,107080.0,0.16032091]
["bitfinex","BTCUSD",1761845965880,0.14244289,107090.0,107080.0,0.16532091]
["bitfinex","BTCUSD",1761845966220,0.14244289,107090.0,107080.0,0.18399853]
["bitfinex","BTCUSD",1761845966425,0.14244289,107090.0,107080.0,0.16532091]
["bitfinex","BTCUSD",1761845966823,0.6525551,107090.0,107080.0,0.16532091]
["bitfinex","BTCUSD",1761845967227,0.14244289,107090.0,107080.0,0.16532091]
["bitfinex","BTCUSD",1761845967883,0.14244289,107090.0,107080.0,0.18399853]
["bitfinex","BTCUSD",1761845968082,0.001,107090.0,107080.0,0.18399853]
["bitfinex","BTCUSD",1761845968527,0.1867588,107090.0,107080.0,0.00946091]
["bitfinex","BTCUSD",1761845968686,0.1867588,107090.0,107080.0,0.08428091]
["bitfinex","BTCUSD",1761845969086,0.1867588,107090.0,107080.0,0.17646091]
["bitfinex","BTCUSD",1761845970937,0.19610823,107100.0,107080.0,0.17646091]
["bitfinex","BTCUSD",1761845971157,0.19610823,107100.0,107090.0,0.14112]
["bitfinex","BTCUSD",1761845972142,0.19710823,107100.0,107090.0,0.14112]
["bitfinex","BTCUSD",1761845972572,0.18674136,107100.0,107090.0,0.14112]
["bitfinex","BTCUSD",1761845972976,0.18674136,107100.0,107090.0,0.14412]
["bitfinex","BTCUSD",1761845973763,0.18674136,107100.0,107090.0,0.14712]
["bitfinex","BTCUSD",1761845974165,0.18674136,107100.0,107090.0,0.14412]
["bitfinex","BTCUSD",1761845974420,0.18774136,107100.0,107090.0,0.14712]
["bitfinex","BTCUSD",1761845974616,0.18774136,107100.0,107090.0,0.15112]
["bitfinex","BTCUSD",1761845975042,0.18774136,107100.0,107090.0,0.14712]
["bitfinex","BTCUSD",1761845975524,0.002,107100.0,107090.0,0.49512]
["bitfinex","BTCUSD",1761845976366,0.002,107100.0,107090.0,0.49535043]
["bitfinex","BTCUSD",1761845976586,0.002,107100.0,107090.0,1.00546264]
["bitfinex","BTCUSD",1761845977084,0.002,107100.0,107090.0,1.01546263]
["bitfinex","BTCUSD",1761845977487,0.002,107100.0,107090.0,1.01646263]
["bitfinex","BTCUSD",1761845978500,0.002,107100.0,107090.0,1.01546263]
["bitfinex","BTCUSD",1761845978672,0.002,107100.0,107090.0,1.01646263]
["bitfinex","BTCUSD",1761845980108,0.002,107100.0,107090.0,1.00646264]
["bitfinex","BTCUSD",1761845980272,0.002,107100.0,107090.0,1.01646263]
["bitfinex","BTCUSD",1761845982352,0.002,107100.0,107090.0,0.49635043]
["bitfinex","BTCUSD",1761845982968,0.002,107100.0,107090.0,0.50635042]
["bitfinex","BTCUSD",1761845983181,0.002,107100.0,107090.0,1.01646263]
["bitfinex","BTCUSD",1761845983382,0.002,107100.0,107090.0,1.02646262]
["bitfinex","BTCUSD",1761845983595,0.002,107100.0,107090.0,0.51635041]
["bitfinex","BTCUSD",1761845983812,0.002,107100.0,107090.0,1.02646262]
["bitfinex","BTCUSD",1761845984665,0.002,107100.0,107090.0,0.51635041]
["bitfinex","BTCUSD",1761845984883,0.002,107100.0,107090.0,1.02546262]
["bitfinex","BTCUSD",1761845985096,16.8948375,107140.0,107120.0,0.01999998]
["bitfinex","BTCUSD",1761845985300,16.8948375,107140.0,107130.0,0.67477221]
["bitfinex","BTCUSD",1761845985508,16.8948375,107140.0,107130.0,0.16466]
["bitfinex","BTCUSD",1761845986622,17.08150914,107140.0,107130.0,0.50466]
["bitfinex","BTCUSD",1761845987408,17.08150914,107140.0,107130.0,0.51066]
["bitfinex","BTCUSD",1761845987641,16.8948375,107140.0,107130.0,0.51066]
["bitfinex","BTCUSD",1761845987850,17.08150914,107140.0,107130.0,0.51466]
["bitfinex","BTCUSD",1761845988914,17.59162135,107140.0,107130.0,0.17466]
["bitfinex","BTCUSD",1761845989865,17.08150914,107140.0,107130.0,0.17466]
["bitfinex","BTCUSD",1761845990279,17.59162135,107140.0,107130.0,0.17466]
["bitfinex","BTCUSD",1761845991993,17.08150914,107140.0,107130.0,0.17466]
["bitfinex","BTCUSD",1761845992206,16.8948375,107140.0,107130.0,0.17466]
["bitfinex","BTCUSD",1761845992380,17.08150914,107140.0,107130.0,0.17466]
["bitfinex","BTCUSD",1761845992729,17.08150914,107140.0,107130.0,0.32036]
["bitfinex","BTCUSD",1761845994091,17.59162135,107140.0,107130.0,0.32036]
["bitfinex","BTCUSD",1761845995023,17.59162135,107140.0,107130.0,0.31636]
["bitfinex","BTCUSD",1761845995229,17.59162135,107140.0,107130.0,0.31036]
["bitfinex","BTCUSD",1761845995443,17.59162135,107140.0,107130.0,0.31336]
["bitfinex","BTCUSD",1761845998517,17.59162135,107140.0,107130.0,0.16766]
["bitfinex","BTCUSD",1761845999198,17.08150914,107140.0,107130.0,0.16766]
["bitfinex","BTCUSD",1761846000785,17.62780363,107140.0,107130.0,0.07548]
["bitfinex","BTCUSD",1761846000993,0.18672392,107110.0,107100.0,0.01511]
["bitfinex","BTCUSD",1761846001196,0.81714841,107110.0,107100.0,0.01511]
["bitfinex","BTCUSD",1761846001415,0.2229062,107110.0,107100.0,0.07886]
["bitfinex","BTCUSD",1761846001635,0.2229062,107110.0,107100.0,0.16964]
["bitfinex","BTCUSD",1761846002302,0.18672392,107110.0,107100.0,0.16964]
["bitfinex","BTCUSD",1761846002751,0.74299829,107120.0,107110.0,0.06375]
["bitfinex","BTCUSD",1761846002982,0.74299829,107120.0,107110.0,0.15453]
["bitfinex","BTCUSD",1761846003408,0.74299829,107120.0,107110.0,0.06375]
["bitfinex","BTCUSD",1761846003629,0.74299829,107120.0,107110.0,0.15453]
["bitfinex","BTCUSD",1761846004498,0.74399829,107120.0,107110.0,0.06375]
["bitfinex","BTCUSD",1761846004823,0.81046829,107120.0,107110.0,0.06375]
["bitfinex","BTCUSD",1761846005039,0.18672392,107110.0,107100.0,0.10589]
["bitfinex","BTCUSD",1761846005481,0.69683613,107110.0,107100.0,0.16964]
["bitfinex","BTCUSD",1761846005966,0.91435841,107110.0,107100.0,0.01511]
["bitfinex","BTCUSD",1761846006202,0.91435841,107110.0,107100.0,0.07886]
["bitfinex","BTCUSD",1761846006203,0.75067841,107110.0,107100.0,0.07886]
["bitfinex","BTCUSD",1761846006431,0.81714841,107110.0,107100.0,0.07886]
["bitfinex","BTCUSD",1761846006652,0.75067841,107110.0,107100.0,0.07886]
["bitfinex","BTCUSD",1761846007445,0.75067841,107110.0,107100.0,0.16964]
["bitfinex","BTCUSD",1761846007651,0.81714841,107110.0,107100.0,0.01511]
["bitfinex","BTCUSD",1761846007854,0.81714841,107110.0,107100.0,0.07886]
["bitfinex","BTCUSD",1761846008057,0.81714841,107110.0,107100.0,0.01511]
["bitfinex","BTCUSD",1761846008261,0.18674136,107100.0,107090.0,0.00023043]
["bitfinex","BTCUSD",1761846008599,0.76332357,107100.0,107090.0,0.06398043]
["bitfinex","BTCUSD",1761846009412,0.69685357,107100.0,107090.0,0.06398043]
["bitfinex","BTCUSD",1761846009980,0.76332357,107100.0,107090.0,0.06398043]
["bitfinex","BTCUSD",1761846010208,0.69685357,107100.0,107090.0,0.06398043]
["bitfinex","BTCUSD",1761846010602,0.69685357,107100.0,107090.0,0.15476043]
["bitfinex","BTCUSD",1761846011396,0.8783818,107100.0,107090.0,0.15476043]
["bitfinex","BTCUSD",1761846012050,0.18674136,107100.0,107090.0,0.17343631]
["bitfinex","BTCUSD",1761846012256,0.18674136,107100.0,107090.0,0.15476043]
["bitfinex","BTCUSD",1761846013207,0.18674136,107100.0,107090.0,0.15676043]
["bitfinex","BTCUSD",1761846013620,0.18674136,107100.0,107090.0,0.15776043]
["bitfinex","BTCUSD",1761846015046,0.18672392,107110.0,107090.0,0.15776043]
["bitfinex","BTCUSD",1761846015282,0.18674136,107100.0,107090.0,0.00323043]
["bitfinex","BTCUSD",1761846015727,0.17536633,107120.0,107090.0,0.06726043]
["bitfinex","BTCUSD",1761846015934,0.17536633,107120.0,107110.0,0.06403]
["bitfinex","BTCUSD",1761846016352,0.86700677,107120.0,107110.0,0.15516]
["bitfinex","BTCUSD",1761846016554,0.17536633,107120.0,107110.0,0.15516]
["bitfinex","BTCUSD",1761846017331,0.86800677,107120.0,107110.0,0.15516]
["bitfinex","BTCUSD",1761846018507,0.87000677,107120.0,107110.0,0.15516]
["bitfinex","BTCUSD",1761846018720,0.17836633,107120.0,107110.0,0.15516]
["bitfinex","BTCUSD",1761846019196,0.95851508,107120.0,107110.0,0.06403]
["bitfinex","BTCUSD",1761846019414,0.18674136,107100.0,107090.0,0.00023043]
["bitfinex","BTCUSD",1761846019637,0.8783818,107100.0,107090.0,0.00023043]
["bitfinex","BTCUSD",1761846019864,0.8783818,107100.0,107090.0,0.06426043]
["bitfinex","BTCUSD",1761846020084,0.97973408,107100.0,107090.0,0.06426043]
["bitfinex","BTCUSD",1761846020577,0.91456408,107100.0,107090.0,0.06426043]
["bitfinex","BTCUSD",1761846020793,0.18674136,107100.0,107090.0,0.15539043]
["bitfinex","BTCUSD",1761846021404,0.18674136,107100.0,107090.0,0.15739043]
["bitfinex","BTCUSD",1761846021625,0.1867588,107090.0,107080.0,0.01417]
["bitfinex","BTCUSD",1761846021836,0.87843412,107070.0,107060.0,0.09113]
["bitfinex","BTCUSD",1761846022045,0.18679368,107070.0,107060.0,0.15516]
["bitfinex","BTCUSD",1761846022666,0.89620412,107070.0,107060.0,0.06403]
["bitfinex","BTCUSD",1761846022871,0.9975564,107070.0,107060.0,0.06403]
["bitfinex","BTCUSD",1761846023901,0.18681113,107060.0,107050.0,0.09153]
["bitfinex","BTCUSD",1761846024108,0.94362157,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1761846024295,1.07085385,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1761846024540,1.07085385,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761846025163,0.97980385,107060.0,107050.0,0.06351001]
["bitfinex","BTCUSD",1761846025380,0.22299341,107060.0,107050.0,0.15645001]
["bitfinex","BTCUSD",1761846025715,0.22299341,107060.0,107050.0,0.15545001]
["bitfinex","BTCUSD",1761846025919,0.22299341,107060.0,107050.0,0.06351001]
["bitfinex","BTCUSD",1761846025920,0.28948341,107060.0,107050.0,0.06351001]
["bitfinex","BTCUSD",1761846026118,0.98212385,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761846026325,1.07317385,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761846026744,1.07317385,107060.0,107050.0,0.00100001]
["bitfinex","BTCUSD",1761846027281,0.22399341,107060.0,107050.0,0.15545001]
["bitfinex","BTCUSD",1761846027588,0.18881113,107060.0,107050.0,0.15545001]
["bitfinex","BTCUSD",1761846028574,0.18781113,107060.0,107050.0,0.15545001]
["bitfinex","BTCUSD",1761846028985,0.18781113,107060.0,107050.0,0.15845001]
["bitfinex","BTCUSD",1761846029577,0.18681113,107060.0,107050.0,0.15845001]
["bitfinex","BTCUSD",1761846029785,0.18681113,107060.0,107050.0,0.15945001]
["bitfinex","BTCUSD",1761846032648,0.18681113,107060.0,107050.0,0.16037213]
["bitfinex","BTCUSD",1761846033986,0.87845157,107060.0,107050.0,0.16037213]
["bitfinex","BTCUSD",1761846034652,0.98112385,107060.0,107050.0,0.00492213]
["bitfinex","BTCUSD",1761846034858,0.98112385,107060.0,107050.0,0.06843213]
["bitfinex","BTCUSD",1761846035522,0.91463385,107060.0,107050.0,0.06843213]
["bitfinex","BTCUSD",1761846035997,0.98112385,107060.0,107050.0,0.06843213]
["bitfinex","BTCUSD",1761846036205,0.91463385,107060.0,107050.0,0.06843213]
["bitfinex","BTCUSD",1761846036645,0.18681113,107060.0,107050.0,0.16037213]
["bitfinex","BTCUSD",1761846039359,0.94494157,107060.0,107050.0,0.06843213]
["bitfinex","BTCUSD",1761846039585,1.07217385,107060.0,107050.0,0.00492213]
["bitfinex","BTCUSD",1761846040234,1.07217385,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761846040645,1.07317385,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761846040855,1.41317385,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761846041516,0.18689842,107010.0,107000.0,22.63914314]
["bitfinex","BTCUSD",1761846041742,0.18689842,107010.0,107000.0,22.73108314]
["bitfinex","BTCUSD",1761846043998,0.18689842,107010.0,107000.0,22.73308314]
["bitfinex","BTCUSD",1761846046968,0.18689842,107010.0,107000.0,22.73408314]
["bitfinex","BTCUSD",1761846047179,0.18689842,107010.0,107000.0,22.73523655]
["bitfinex","BTCUSD",1761846047814,0.85097139,107020.0,107010.0,0.15545]
["bitfinex","BTCUSD",1761846048444,0.85097139,107020.0,107010.0,0.06351]
["bitfinex","BTCUSD",1761846048654,0.91746139,107020.0,107010.0,0.06351]
["bitfinex","BTCUSD",1761846048867,0.85097139,107020.0,107010.0,0.06351]
["bitfinex","BTCUSD",1761846049067,0.18689842,107010.0,107000.0,22.64014314]
["bitfinex","BTCUSD",1761846049300,1.09068114,107010.0,107000.0,22.64014314]
["bitfinex","BTCUSD",1761846049573,1.09068114,107010.0,107000.0,22.20870654]
["bitfinex","BTCUSD",1761846049792,1.43068114,107010.0,107000.0,21.70780547]
["bitfinex","BTCUSD",1761846050222,1.43068114,107010.0,107000.0,21.45114171]
["bitfinex","BTCUSD",1761846050434,1.43068114,107010.0,107000.0,21.45314171]
["bitfinex","BTCUSD",1761846050634,1.43068114,107010.0,107000.0,21.13076491]
["bitfinex","BTCUSD",1761846050921,1.43468114,107010.0,107000.0,20.89506744]
["bitfinex","BTCUSD",1761846051639,1.43468114,107010.0,107000.0,20.47276017]
["bitfinex","BTCUSD",1761846051834,1.43468114,107010.0,107000.0,20.47076017]
["bitfinex","BTCUSD",1761846052099,1.43968114,107010.0,107000.0,20.47076017]
["bitfinex","BTCUSD",1761846052839,1.34863114,107010.0,107000.0,20.47076017]
["bitfinex","BTCUSD",1761846053097,1.43968114,107010.0,107000.0,20.47076017]
["bitfinex","BTCUSD",1761846053519,1.43968114,107010.0,107000.0,20.02137114]
["bitfinex","BTCUSD",1761846053663,1.28214114,107010.0,107000.0,19.77754483]
["bitfinex","BTCUSD",1761846053872,1.34863114,107010.0,107000.0,19.77869824]
["bitfinex","BTCUSD",1761846054073,1.44028114,107010.0,107000.0,19.77869824]
["bitfinex","BTCUSD",1761846054272,1.44028114,107010.0,107000.0,19.34211124]
["bitfinex","BTCUSD",1761846055104,1.44028114,107010.0,107000.0,18.90394292]
["bitfinex","BTCUSD",1761846055308,1.44028114,107010.0,107000.0,18.66580649]
["bitfinex","BTCUSD",1761846055509,1.44028114,107010.0,107000.0,18.43698649]
["bitfinex","BTCUSD",1761846055709,1.44028114,107010.0,107000.0,18.24910975]
["bitfinex","BTCUSD",1761846056189,1.44028114,107010.0,107000.0,17.98653677]
["bitfinex","BTCUSD",1761846057955,0.90595886,107010.0,107000.0,17.98653677]
["bitfinex","BTCUSD",1761846058160,0.97008886,107010.0,107000.0,17.98653677]
["bitfinex","BTCUSD",1761846058360,1.09792114,107010.0,107000.0,17.98653677]
["bitfinex","BTCUSD",1761846058988,1.09292114,107010.0,107000.0,17.98653677]
["bitfinex","BTCUSD",1761846059189,1.08892114,107010.0,107000.0,17.98637277]
["bitfinex","BTCUSD",1761846059461,1.08992114,107010.0,107000.0,17.98637277]
["bitfinex","BTCUSD",1761846059656,1.43092114,107010.0,107000.0,17.33463233]
["bitfinex","BTCUSD",1761846059849,1.42892114,107010.0,107000.0,17.15149483]
["bitfinex","BTCUSD",1761846060050,1.42892114,107010.0,107000.0,16.95336572]
["bitfinex","BTCUSD",1761846060257,1.43092114,107010.0,107000.0,16.75163226]
["bitfinex","BTCUSD",1761846061104,1.30608886,107010.0,107000.0,16.75163226]
["bitfinex","BTCUSD",1761846061313,0.88353886,107010.0,107000.0,16.84215226]
["bitfinex","BTCUSD",1761846061525,0.19189842,107010.0,107000.0,16.84215226]
["bitfinex","BTCUSD",1761846061933,0.88353886,107010.0,107000.0,16.84215226]
["bitfinex","BTCUSD",1761846062483,0.88053886,107010.0,107000.0,16.84215226]
["bitfinex","BTCUSD",1761846062691,0.18889842,107010.0,107000.0,16.84215226]
["bitfinex","BTCUSD",1761846062892,0.18689842,107010.0,107000.0,16.84215226]
["bitfinex","BTCUSD",1761846064533,0.21609412,107030.0,107000.0,16.84215226]
["bitfinex","BTCUSD",1761846064534,0.18682915,107050.0,107020.0,0.00999999]
["bitfinex","BTCUSD",1761846064762,0.19617057,107050.0,107040.0,0.40421]
["bitfinex","BTCUSD",1761846065148,0.19617057,107050.0,107040.0,0.49473]
["bitfinex","BTCUSD",1761846065356,0.18682858,107050.0,107040.0,0.49473]
["bitfinex","BTCUSD",1761846065560,0.19615168,107060.0,107040.0,0.49473]
["bitfinex","BTCUSD",1761846065772,0.19615168,107060.0,107050.0,0.1387]
["bitfinex","BTCUSD",1761846066961,0.19618435,107060.0,107050.0,0.1397]
["bitfinex","BTCUSD",1761846067981,0.19618435,107060.0,107050.0,0.49838285]
["bitfinex","BTCUSD",1761846068182,0.19618435,107060.0,107050.0,0.4797]
["bitfinex","BTCUSD",1761846068380,0.19618435,107060.0,107050.0,0.4817]
["bitfinex","BTCUSD",1761846068809,0.19618435,107060.0,107050.0,0.1417]
["bitfinex","BTCUSD",1761846069014,0.88782479,107060.0,107050.0,0.1417]
["bitfinex","BTCUSD",1761846069244,0.88782479,107060.0,107050.0,0.05118]
["bitfinex","BTCUSD",1761846070593,0.95195479,107060.0,107050.0,0.003]
["bitfinex","BTCUSD",1761846070838,0.95195479,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761846070839,1.07978707,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761846071308,0.88782479,107060.0,107050.0,0.15473001]
["bitfinex","BTCUSD",1761846071760,0.88782479,107060.0,107050.0,0.15473]
["bitfinex","BTCUSD",1761846071972,0.88882479,107060.0,107050.0,0.15473]
["bitfinex","BTCUSD",1761846072847,0.19918435,107060.0,107050.0,0.15473]
["bitfinex","BTCUSD",1761846073495,0.19618435,107060.0,107050.0,0.15473]
["bitfinex","BTCUSD",1761846074001,0.70734961,107060.0,107050.0,0.15673]
["bitfinex","BTCUSD",1761846074893,0.19618435,107060.0,107050.0,0.30143]
["bitfinex","BTCUSD",1761846075329,0.70834961,107060.0,107050.0,0.30143]
["bitfinex","BTCUSD",1761846075552,0.70834961,107060.0,107050.0,0.30043]
["bitfinex","BTCUSD",1761846076030,0.70934961,107060.0,107050.0,0.30043]
["bitfinex","BTCUSD",1761846077148,0.70934961,107060.0,107050.0,0.20991]
["bitfinex","BTCUSD",1761846077636,0.28029194,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1761846077865,0.28029194,107070.0,107060.0,0.47773]
["bitfinex","BTCUSD",1761846078952,0.7914572,107070.0,107060.0,0.13973]
["bitfinex","BTCUSD",1761846079186,0.7914572,107070.0,107060.0,0.04779]
["bitfinex","BTCUSD",1761846079422,0.8789772,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1761846079896,0.18681113,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1761846080146,0.18681113,107060.0,107050.0,0.09194]
["bitfinex","BTCUSD",1761846080366,0.18681113,107060.0,107050.0,0.15416]
["bitfinex","BTCUSD",1761846082984,0.18681113,107060.0,107050.0,0.15616]
["bitfinex","BTCUSD",1761846086771,0.69797639,107060.0,107050.0,0.15616]
["bitfinex","BTCUSD",1761846087229,0.18681113,107060.0,107050.0,0.15616]
["bitfinex","BTCUSD",1761846088541,0.69797639,107060.0,107050.0,0.06522]
["bitfinex","BTCUSD",1761846088969,0.18681113,107060.0,107050.0,0.15616]
["bitfinex","BTCUSD",1761846096072,0.69797639,107060.0,107050.0,0.06522]
["bitfinex","BTCUSD",1761846096523,0.89491867,107060.0,107050.0,0.003]
["bitfinex","BTCUSD",1761846097033,0.18684603,107040.0,107030.0,0.0900706]
["bitfinex","BTCUSD",1761846097465,0.18684603,107040.0,107030.0,0.1552906]
["bitfinex","BTCUSD",1761846097914,0.18684603,107040.0,107030.0,0.15552123]
["bitfinex","BTCUSD",1761846098338,0.18684603,107040.0,107030.0,0.16052123]
["bitfinex","BTCUSD",1761846099480,0.18682858,107050.0,107030.0,0.69337283]
["bitfinex","BTCUSD",1761846099692,0.18682858,107050.0,107040.0,0.13502]
["bitfinex","BTCUSD",1761846099908,0.19615168,107060.0,107040.0,0.79188526]
["bitfinex","BTCUSD",1761846100121,0.19615168,107060.0,107050.0,0.15529]
["bitfinex","BTCUSD",1761846100826,0.19615168,107060.0,107050.0,0.17397285]
["bitfinex","BTCUSD",1761846101042,0.19615168,107060.0,107050.0,0.15529]
["bitfinex","BTCUSD",1761846101700,0.19615168,107060.0,107050.0,0.15629]
["bitfinex","BTCUSD",1761846101917,0.1961337,107070.0,107050.0,0.15629]
["bitfinex","BTCUSD",1761846102141,0.18679368,107070.0,107060.0,0.12786]
["bitfinex","BTCUSD",1761846102542,0.19749555,107080.0,107060.0,0.12786]
["bitfinex","BTCUSD",1761846102794,0.19749555,107080.0,107070.0,0.09007]
["bitfinex","BTCUSD",1761846103015,0.19749555,107080.0,107070.0,0.15529]
["bitfinex","BTCUSD",1761846105053,0.76958081,107080.0,107070.0,0.06522]
["bitfinex","BTCUSD",1761846105272,0.18681113,107060.0,107050.0,0.09007]
["bitfinex","BTCUSD",1761846105692,0.69797639,107060.0,107050.0,0.15529]
["bitfinex","BTCUSD",1761846106967,0.18681113,107060.0,107050.0,0.15529]
["bitfinex","BTCUSD",1761846107182,0.18681113,107060.0,107050.0,0.15929]
["bitfinex","BTCUSD",1761846108482,0.18681113,107060.0,107050.0,0.16129]
["bitfinex","BTCUSD",1761846108703,0.69797639,107060.0,107050.0,0.16129]
["bitfinex","BTCUSD",1761846109348,0.18681113,107060.0,107050.0,0.16129]
["bitfinex","BTCUSD",1761846109776,0.69797639,107060.0,107050.0,0.16129]
["bitfinex","BTCUSD",1761846111949,0.69697639,107060.0,107050.0,0.16129]
["bitfinex","BTCUSD",1761846113739,0.18581113,107060.0,107050.0,0.16129]
["bitfinex","BTCUSD",1761846113960,0.69697639,107060.0,107050.0,0.16129]
["bitfinex","BTCUSD",1761846114174,0.75789639,107060.0,107050.0,0.07122]
["bitfinex","BTCUSD",1761846115050,0.75789639,107060.0,107050.0,0.006]
["bitfinex","BTCUSD",1761846115276,0.85402639,107060.0,107050.0,0.006]
["bitfinex","BTCUSD",1761846115494,0.75789639,107060.0,107050.0,0.06837]
["bitfinex","BTCUSD",1761846115701,0.75789639,107060.0,107050.0,0.006]
["bitfinex","BTCUSD",1761846115916,0.75789639,107060.0,107050.0,0.06437]
["bitfinex","BTCUSD",1761846116180,0.51116526,107060.0,107050.0,0.06237]
["bitfinex","BTCUSD",1761846116385,0.69897639,107060.0,107050.0,0.06237]
["bitfinex","BTCUSD",1761846116601,0.69997639,107060.0,107050.0,0.06237]
["bitfinex","BTCUSD",1761846117209,0.18682858,107050.0,107040.0,0.09007]
["bitfinex","BTCUSD",1761846117472,0.69799384,107050.0,107040.0,0.09007]
["bitfinex","BTCUSD",1761846117684,0.18682858,107050.0,107040.0,0.09007]
["bitfinex","BTCUSD",1761846117896,0.18682858,107050.0,107040.0,0.15244]
["bitfinex","BTCUSD",1761846119864,0.69797639,107060.0,107040.0,0.49244]
["bitfinex","BTCUSD",1761846120144,0.69799384,107050.0,107040.0,0.43207]
["bitfinex","BTCUSD",1761846120356,0.69799384,107050.0,107040.0,0.09307]
["bitfinex","BTCUSD",1761846120566,0.69799384,107050.0,107040.0,0.15544]
["bitfinex","BTCUSD",1761846120783,0.69799384,107050.0,107040.0,0.15344]
["bitfinex","BTCUSD",1761846121002,0.69799384,107050.0,107040.0,0.15244]
["bitfinex","BTCUSD",1761846121227,0.18682858,107050.0,107040.0,0.15244]
["bitfinex","BTCUSD",1761846121452,0.69799384,107050.0,107040.0,0.15244]
["bitfinex","BTCUSD",1761846122540,0.18682858,107050.0,107040.0,0.15244]
["bitfinex","BTCUSD",1761846122771,0.18681113,107060.0,107040.0,0.49244]
["bitfinex","BTCUSD",1761846123006,0.1961491,107070.0,107050.0,0.16070285]
["bitfinex","BTCUSD",1761846123246,0.19749555,107080.0,107060.0,0.15244]
["bitfinex","BTCUSD",1761846123468,0.19749555,107080.0,107060.0,0.09007]
["bitfinex","BTCUSD",1761846123694,0.19749555,107080.0,107070.0,0.49244]
["bitfinex","BTCUSD",1761846124377,0.70866081,107080.0,107070.0,0.49244]
["bitfinex","BTCUSD",1761846124589,0.70866081,107080.0,107070.0,0.06237]
["bitfinex","BTCUSD",1761846124796,0.70866081,107080.0,107070.0,0.15244]
["bitfinex","BTCUSD",1761846125253,0.70866081,107080.0,107070.0,0.06237]
["bitfinex","BTCUSD",1761846125478,0.70866081,107080.0,107050.0,0.09007]
["bitfinex","BTCUSD",1761846125479,0.00934055,107060.0,107050.0,0.09007]
["bitfinex","BTCUSD",1761846125692,0.19615168,107060.0,107050.0,0.15244]
["bitfinex","BTCUSD",1761846125905,0.70731694,107060.0,107050.0,0.15244]
["bitfinex","BTCUSD",1761846126377,0.70866081,107080.0,107050.0,0.15244]
["bitfinex","BTCUSD",1761846126597,0.18681113,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1761846126808,0.18681113,107060.0,107050.0,0.02068285]
["bitfinex","BTCUSD",1761846127022,0.18681113,107060.0,107050.0,0.08505285]
["bitfinex","BTCUSD",1761846127232,0.6979607,107070.0,107050.0,0.51312285]
["bitfinex","BTCUSD",1761846127502,0.18681113,107060.0,107050.0,0.43207]
["bitfinex","BTCUSD",1761846127736,0.18681113,107060.0,107050.0,0.343]
["bitfinex","BTCUSD",1761846127940,0.69797639,107060.0,107050.0,0.40437]
["bitfinex","BTCUSD",1761846128150,0.69797639,107060.0,107050.0,0.40637]
["bitfinex","BTCUSD",1761846128360,0.18681113,107060.0,107050.0,0.49644]
["bitfinex","BTCUSD",1761846128792,0.18681113,107060.0,107050.0,0.49444]
["bitfinex","BTCUSD",1761846129217,0.18681113,107060.0,107050.0,0.49844]
["bitfinex","BTCUSD",1761846129438,0.18679524,107070.0,107050.0,0.64414]
["bitfinex","BTCUSD",1761846129654,0.18679524,107070.0,107060.0,0.13552]
["bitfinex","BTCUSD",1761846129860,0.6979605,107070.0,107060.0,0.13552]
["bitfinex","BTCUSD",1761846130291,0.19749555,107080.0,107060.0,0.13552]
["bitfinex","BTCUSD",1761846130513,0.19749555,107080.0,107070.0,0.15225]
["bitfinex","BTCUSD",1761846131413,0.70866081,107080.0,107070.0,0.15225]
["bitfinex","BTCUSD",1761846131631,1.21982607,107080.0,107070.0,0.06218]
["bitfinex","BTCUSD",1761846131841,0.70866081,107080.0,107070.0,0.06218]
["bitfinex","BTCUSD",1761846133177,0.70866081,107080.0,107040.0,0.13795]
["bitfinex","BTCUSD",1761846133178,0.18681113,107060.0,107040.0,0.13795]
["bitfinex","BTCUSD",1761846133401,1.22815373,107070.0,107040.0,0.1566346]
["bitfinex","BTCUSD",1761846133625,0.18681181,107060.0,107040.0,0.1566346]
["bitfinex","BTCUSD",1761846133840,0.18766569,107060.0,107040.0,0.1566346]
["bitfinex","BTCUSD",1761846134726,0.18766569,107060.0,107040.0,0.1576346]
["bitfinex","BTCUSD",1761846135412,0.18766569,107060.0,107040.0,0.1616346]
["bitfinex","BTCUSD",1761846135644,0.00085388,107060.0,107040.0,0.1616346]
["bitfinex","BTCUSD",1761846135876,0.00085388,107060.0,107050.0,0.69299096]
["bitfinex","BTCUSD",1761846136066,0.00085388,107060.0,107050.0,0.71199094]
["bitfinex","BTCUSD",1761846136327,0.00085388,107060.0,107050.0,1.05299094]
["bitfinex","BTCUSD",1761846136542,0.00085388,107060.0,107050.0,0.36099998]
["bitfinex","BTCUSD",1761846136756,0.00085388,107060.0,107050.0,1.23981952]
["bitfinex","BTCUSD",1761846137179,0.00085388,107060.0,107050.0,1.05299094]
["bitfinex","BTCUSD",1761846137383,0.00085388,107060.0,107050.0,1.05499094]
["bitfinex","BTCUSD",1761846137599,0.00085388,107060.0,107050.0,1.05299094]
["bitfinex","BTCUSD",1761846137815,0.00085388,107060.0,107050.0,1.4139518]
["bitfinex","BTCUSD",1761846138027,0.00085388,107060.0,107050.0,1.4179518]
["bitfinex","BTCUSD",1761846138236,0.00085388,107060.0,107050.0,1.23112322]
["bitfinex","BTCUSD",1761846138444,0.00085388,107060.0,107050.0,1.4219518]
["bitfinex","BTCUSD",1761846139135,0.00085388,107060.0,107050.0,0.48295]
["bitfinex","BTCUSD",1761846139366,0.00085388,107060.0,107050.0,0.48195]
["bitfinex","BTCUSD",1761846139791,0.00085388,107060.0,107050.0,0.49095]
["bitfinex","BTCUSD",1761846140219,0.00085388,107060.0,107050.0,0.49694999]
["bitfinex","BTCUSD",1761846140649,0.00085388,107060.0,107050.0,0.48995]
["bitfinex","BTCUSD",1761846141072,0.00085388,107060.0,107050.0,0.48195]
["bitfinex","BTCUSD",1761846141499,0.00085388,107060.0,107050.0,0.48495]
["bitfinex","BTCUSD",1761846141722,0.00068988,107060.0,107050.0,0.48495]
["bitfinex","BTCUSD",1761846141937,0.00068988,107060.0,107050.0,0.47895]
["bitfinex","BTCUSD",1761846142367,0.00068988,107060.0,107050.0,0.48695]
["bitfinex","BTCUSD",1761846142799,0.00068988,107060.0,107050.0,0.14195]
["bitfinex","BTCUSD",1761846143038,0.00068988,107060.0,107050.0,0.14795]
["bitfinex","BTCUSD",1761846143256,0.00068988,107060.0,107050.0,0.16263285]
["bitfinex","BTCUSD",1761846143476,0.00068988,107060.0,107050.0,0.16563285]
["bitfinex","BTCUSD",1761846143913,0.00068988,107060.0,107050.0,0.16263285]
["bitfinex","BTCUSD",1761846144125,0.00068988,107060.0,107050.0,0.15863285]
["bitfinex","BTCUSD",1761846144555,0.00068988,107060.0,107050.0,0.16263285]
["bitfinex","BTCUSD",1761846145441,0.00068988,107060.0,107050.0,0.15863285]
["bitfinex","BTCUSD",1761846145858,0.00068988,107060.0,107050.0,0.15663285]
["bitfinex","BTCUSD",1761846146268,0.00068988,107060.0,107050.0,0.50563285]
["bitfinex","BTCUSD",1761846146532,0.18750101,107060.0,107050.0,0.48695]
["bitfinex","BTCUSD",1761846146758,0.18750101,107060.0,107050.0,0.14695]
["bitfinex","BTCUSD",1761846146998,0.87949197,107060.0,107050.0,0.14695]
["bitfinex","BTCUSD",1761846147206,0.18750101,107060.0,107050.0,0.14695]
["bitfinex","BTCUSD",1761846147621,0.00068988,107060.0,107050.0,0.13795]
["bitfinex","BTCUSD",1761846147838,0.00068988,107060.0,107050.0,0.14395]
["bitfinex","BTCUSD",1761846148504,0.18750101,107060.0,107050.0,0.14395]
["bitfinex","BTCUSD",1761846149182,0.18742983,107060.0,107050.0,0.14395]
["bitfinex","BTCUSD",1761846149399,0.0006187,107060.0,107050.0,0.14395]
["bitfinex","BTCUSD",1761846149626,0.18742983,107060.0,107050.0,0.14395]
["bitfinex","BTCUSD",1761846150511,0.0006187,107060.0,107050.0,0.14395]
["bitfinex","BTCUSD",1761846150942,0.88810721,107080.0,107050.0,0.14395]
["bitfinex","BTCUSD",1761846151152,0.18681113,107060.0,107050.0,0.14395]
["bitfinex","BTCUSD",1761846151822,0.18681113,107060.0,107050.0,0.13995]
["bitfinex","BTCUSD",1761846152459,0.18680956,107070.0,107050.0,0.13995]
["bitfinex","BTCUSD",1761846152896,0.18681113,107060.0,107050.0,0.13995]
["bitfinex","BTCUSD",1761846153770,0.18681113,107060.0,107050.0,0.14195]
["bitfinex","BTCUSD",1761846154000,0.18681113,107060.0,107050.0,0.14295]
["bitfinex","BTCUSD",1761846154226,0.18681113,107060.0,107050.0,0.14195]
["bitfinex","BTCUSD",1761846154682,0.18671113,107060.0,107050.0,0.14195]
["bitfinex","BTCUSD",1761846154909,0.18671113,107060.0,107050.0,0.13795]
["bitfinex","BTCUSD",1761846155120,0.18680956,107070.0,107050.0,0.13795]
["bitfinex","BTCUSD",1761846155334,0.18680956,107070.0,107050.0,0.13995]
["bitfinex","BTCUSD",1761846155549,0.22112625,107080.0,107050.0,0.13995]
["bitfinex","BTCUSD",1761846155801,0.22112625,107080.0,107060.0,0.01868111]
["bitfinex","BTCUSD",1761846156021,0.19611625,107080.0,107060.0,0.01868111]
["bitfinex","BTCUSD",1761846156229,0.196156,107100.0,107060.0,0.35868111]
["bitfinex","BTCUSD",1761846156449,0.0002305,107070.0,107060.0,0.52513227]
["bitfinex","BTCUSD",1761846156665,0.0002305,107070.0,107060.0,0.48794999]
["bitfinex","BTCUSD",1761846157339,0.0002305,107070.0,107060.0,0.47895]
["bitfinex","BTCUSD",1761846157553,0.0002305,107070.0,107060.0,0.47795]
["bitfinex","BTCUSD",1761846158514,0.0002305,107070.0,107060.0,0.48395]
["bitfinex","BTCUSD",1761846158515,0.18702418,107070.0,107060.0,0.48395]
["bitfinex","BTCUSD",1761846159175,0.18702418,107070.0,107060.0,0.48695]
["bitfinex","BTCUSD",1761846159380,0.18702418,107070.0,107060.0,0.14695]
["bitfinex","BTCUSD",1761846159594,0.18702418,107070.0,107060.0,0.14395]
["bitfinex","BTCUSD",1761846159805,0.18702418,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1761846160235,0.18702418,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1761846160659,0.21203418,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1761846161718,0.21203418,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1761846161927,0.18681113,107060.0,107050.0,0.47795]
["bitfinex","BTCUSD",1761846162134,0.18681113,107060.0,107050.0,0.13795]
["bitfinex","BTCUSD",1761846163038,0.18681157,107060.0,107040.0,0.01953856]
["bitfinex","BTCUSD",1761846163457,0.18681157,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1761846164089,0.18681157,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1761846165551,0.88835482,107070.0,107050.0,0.005]
["bitfinex","BTCUSD",1761846165761,0.19636386,107070.0,107050.0,0.005]
["bitfinex","BTCUSD",1761846165968,0.18681113,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1761846166189,0.19636386,107070.0,107050.0,0.005]
["bitfinex","BTCUSD",1761846166407,0.18702593,107070.0,107050.0,0.002]
["bitfinex","BTCUSD",1761846166620,0.0002305,107070.0,107050.0,0.002]
["bitfinex","BTCUSD",1761846166828,0.0002305,107070.0,107050.0,0.02068285]
["bitfinex","BTCUSD",1761846167038,0.18702452,107070.0,107050.0,0.02268285]
["bitfinex","BTCUSD",1761846167245,0.18702452,107070.0,107050.0,0.02168285]
["bitfinex","BTCUSD",1761846167460,0.18681113,107060.0,107050.0,0.02168285]
["bitfinex","BTCUSD",1761846167675,0.18681113,107060.0,107050.0,0.003]
["bitfinex","BTCUSD",1761846168915,0.18681113,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1761846169334,0.1963642,107070.0,107040.0,0.16523856]
["bitfinex","BTCUSD",1761846169543,0.1963642,107070.0,107050.0,0.003]
["bitfinex","BTCUSD",1761846169749,0.18681113,107060.0,107050.0,0.003]
["bitfinex","BTCUSD",1761846170425,0.18681113,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1761846173433,0.18681113,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1761846176736,0.1963642,107070.0,107050.0,0.005]
["bitfinex","BTCUSD",1761846177465,0.1963642,107070.0,107050.0,0.1507]
["bitfinex","BTCUSD",1761846177700,0.1963642,107070.0,107050.0,0.1407]
["bitfinex","BTCUSD",1761846177929,0.0002305,107070.0,107050.0,0.1407]
["bitfinex","BTCUSD",1761846178146,0.18702461,107070.0,107060.0,0.01868111]
["bitfinex","BTCUSD",1761846178768,0.18702461,107070.0,107050.0,0.16338285]
["bitfinex","BTCUSD",1761846179197,0.18702461,107070.0,107050.0,0.16238285]
["bitfinex","BTCUSD",1761846179410,0.18702461,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1761846179615,0.0002305,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1761846179825,0.18702471,107070.0,107050.0,0.16238285]
["bitfinex","BTCUSD",1761846180042,0.0002305,107070.0,107050.0,1.04120093]
["bitfinex","BTCUSD",1761846180261,0.0079058,107090.0,107050.0,1.02251808]
["bitfinex","BTCUSD",1761846180473,0.1946916,107090.0,107060.0,0.001]
["bitfinex","BTCUSD",1761846181557,0.1867787,107080.0,107060.0,0.001]
["bitfinex","BTCUSD",1761846181781,0.1867787,107080.0,107060.0,0.01968111]
["bitfinex","BTCUSD",1761846182004,0.1867787,107080.0,107060.0,0.01868111]
["bitfinex","BTCUSD",1761846182439,0.18679368,107070.0,107060.0,0.01868111]
["bitfinex","BTCUSD",1761846182650,0.18679368,107070.0,107050.0,0.16038285]
["bitfinex","BTCUSD",1761846182834,0.88810847,107080.0,107050.0,0.16038285]
["bitfinex","BTCUSD",1761846182835,0.19611751,107080.0,107050.0,0.16038285]
["bitfinex","BTCUSD",1761846183078,0.19611751,107080.0,107060.0,0.002]
["bitfinex","BTCUSD",1761846183295,0.19611751,107080.0,107060.0,0.1407]
["bitfinex","BTCUSD",1761846183762,0.186777,107080.0,107060.0,0.1427]
["bitfinex","BTCUSD",1761846183967,0.2188216,107090.0,107060.0,0.1427]
["bitfinex","BTCUSD",1761846184400,0.2188216,107090.0,107060.0,0.1457]
["bitfinex","BTCUSD",1761846184833,0.22179275,107110.0,107070.0,0.69199096]
["bitfinex","BTCUSD",1761846185104,0.22135187,107120.0,107080.0,0.34]
["bitfinex","BTCUSD",1761846185315,0.001,107090.0,107080.0,0.52777624]
["bitfinex","BTCUSD",1761846185541,0.001,107090.0,107080.0,1.2187672]
["bitfinex","BTCUSD",1761846185765,0.22135187,107120.0,107080.0,1.3594672]
["bitfinex","BTCUSD",1761846185766,0.18672448,107110.0,107080.0,1.3594672]
["bitfinex","BTCUSD",1761846185980,0.18674136,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1761846186199,0.1867588,107090.0,107080.0,0.1407]
["bitfinex","BTCUSD",1761846186416,0.1867588,107090.0,107080.0,0.1447]
["bitfinex","BTCUSD",1761846186849,0.18674136,107100.0,107080.0,0.1407]
["bitfinex","BTCUSD",1761846187058,0.22519067,107110.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1761846187273,0.18674136,107100.0,107080.0,0.1407]
["bitfinex","BTCUSD",1761846187692,0.1867588,107090.0,107080.0,0.15937762]
["bitfinex","BTCUSD",1761846187901,0.1867588,107090.0,107080.0,0.1457]
["bitfinex","BTCUSD",1761846188323,0.1867588,107090.0,107080.0,0.1407]
["bitfinex","BTCUSD",1761846189158,0.1867588,107090.0,107070.0,0.34]
["bitfinex","BTCUSD",1761846189390,0.1867588,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1761846190684,0.19607842,107100.0,107080.0,0.001]
["bitfinex","BTCUSD",1761846190896,0.19607842,107100.0,107080.0,0.003]
["bitfinex","BTCUSD",1761846190897,0.18674313,107100.0,107080.0,0.003]
["bitfinex","BTCUSD",1761846191333,0.0004609,107090.0,107080.0,0.02167762]
["bitfinex","BTCUSD",1761846191542,0.0004609,107090.0,107080.0,0.01967762]
["bitfinex","BTCUSD",1761846191758,0.0004609,107090.0,107080.0,0.01867762]
["bitfinex","BTCUSD",1761846192216,0.0004609,107090.0,107070.0,0.01967936]
["bitfinex","BTCUSD",1761846192446,16.89352373,107140.0,107120.0,0.37618228]
["bitfinex","BTCUSD",1761846192744,16.89352373,107140.0,107120.0,0.58388735]
["bitfinex","BTCUSD",1761846192846,16.89352373,107140.0,107120.0,0.56388184]
["bitfinex","BTCUSD",1761846193301,16.89352373,107140.0,107120.0,0.56288184]
["bitfinex","BTCUSD",1761846193511,16.89352373,107140.0,107130.0,0.52768906]
["bitfinex","BTCUSD",1761846194574,16.89352373,107140.0,107130.0,0.341]
["bitfinex","BTCUSD",1761846195004,16.89352373,107140.0,107130.0,0.34]
["bitfinex","BTCUSD",1761846195218,16.89352373,107140.0,107130.0,0.344]
["bitfinex","BTCUSD",1761846195429,16.89352373,107140.0,107130.0,0.53068906]
["bitfinex","BTCUSD",1761846195641,16.89352373,107140.0,107130.0,0.53268906]
["bitfinex","BTCUSD",1761846195848,16.89352373,107140.0,107130.0,0.347]
["bitfinex","BTCUSD",1761846196519,16.89352373,107140.0,107130.0,1.04396426]
["bitfinex","BTCUSD",1761846196955,16.89352373,107140.0,107130.0,0.8572752]
["bitfinex","BTCUSD",1761846197599,17.08019537,107140.0,107130.0,0.1517]
["bitfinex","BTCUSD",1761846198473,16.89352373,107140.0,107130.0,0.1457]
["bitfinex","BTCUSD",1761846198690,16.89352373,107140.0,107130.0,0.1467]
["bitfinex","BTCUSD",1761846199312,16.89352373,107140.0,107130.0,0.1487]
["bitfinex","BTCUSD",1761846199524,16.89352373,107140.0,107130.0,0.1663689]
["bitfinex","BTCUSD",1761846199930,16.89352373,107140.0,107130.0,0.1683689]
["bitfinex","BTCUSD",1761846200143,16.89352373,107140.0,107130.0,0.0226689]
["bitfinex","BTCUSD",1761846200351,16.83746345,107140.0,107130.0,1.11581542]
["bitfinex","BTCUSD",1761846200597,16.80943331,107140.0,107130.0,1.09614652]
["bitfinex","BTCUSD",1761846200831,16.78140317,107140.0,107130.0,1.09614652]
["bitfinex","BTCUSD",1761846201044,16.75337303,107140.0,107130.0,4.10014652]
["bitfinex","BTCUSD",1761846201264,16.72534289,107140.0,107130.0,4.77992858]
["bitfinex","BTCUSD",1761846201477,16.51268924,107140.0,107130.0,4.80106032]
["bitfinex","BTCUSD",1761846201687,16.49467346,107140.0,107130.0,5.00006032]
["bitfinex","BTCUSD",1761846201894,16.46665768,107140.0,107130.0,4.90163032]
["bitfinex","BTCUSD",1761846202101,16.4386419,107140.0,107130.0,4.39535512]
["bitfinex","BTCUSD",1761846202308,16.40062612,107140.0,107130.0,4.39435512]
["bitfinex","BTCUSD",1761846202522,16.39661034,107140.0,107130.0,4.39235512]
["bitfinex","BTCUSD",1761846202734,16.38259456,107140.0,107130.0,4.36220167]
["bitfinex","BTCUSD",1761846202939,16.3277146,107140.0,107130.0,4.36220167]
["bitfinex","BTCUSD",1761846203147,16.29969882,107140.0,107130.0,4.39335512]
["bitfinex","BTCUSD",1761846203356,16.27168304,107140.0,107130.0,4.39335512]
["bitfinex","BTCUSD",1761846203689,16.24366726,107140.0,107130.0,4.39335512]
["bitfinex","BTCUSD",1761846203892,16.21565148,107140.0,107130.0,4.39335512]
["bitfinex","BTCUSD",1761846204095,16.1876357,107140.0,107130.0,4.39335512]
["bitfinex","BTCUSD",1761846204318,16.15961992,107140.0,107130.0,4.39335512]
["bitfinex","BTCUSD",1761846204523,16.10358836,107140.0,107130.0,4.36220167]
["bitfinex","BTCUSD",1761846204753,16.07557485,107140.0,107130.0,4.33227825]
["bitfinex","BTCUSD",1761846204962,16.04756134,107140.0,107130.0,4.33227825]
["bitfinex","BTCUSD",1761846205164,16.01954783,107140.0,107130.0,4.33227825]
["bitfinex","BTCUSD",1761846205376,15.99153432,107140.0,107130.0,4.33227825]
["bitfinex","BTCUSD",1761846205573,15.96352081,107140.0,107130.0,4.33227825]
["bitfinex","BTCUSD",1761846205778,15.9355073,107140.0,107130.0,4.33227825]
["bitfinex","BTCUSD",1761846205953,15.90749379,107140.0,107130.0,4.33227825]
["bitfinex","BTCUSD",1761846206248,15.87948028,107140.0,107130.0,4.33227825]
["bitfinex","BTCUSD",1761846206451,15.85146677,107140.0,107130.0,4.30714651]
["bitfinex","BTCUSD",1761846206659,15.82345326,107140.0,107130.0,4.30714651]
["bitfinex","BTCUSD",1761846206875,15.79543975,107140.0,107130.0,4.30714651]
["bitfinex","BTCUSD",1761846207012,15.76742624,107140.0,107130.0,4.30714651]
["bitfinex","BTCUSD",1761846207216,15.73941273,107140.0,107130.0,4.30714651]
["bitfinex","BTCUSD",1761846207419,15.68338571,107140.0,107130.0,4.30714651]
["bitfinex","BTCUSD",1761846207620,15.23447772,107140.0,107130.0,4.81742171]
["bitfinex","BTCUSD",1761846207871,15.23447772,107140.0,107130.0,5.00206032]
["bitfinex","BTCUSD",1761846207872,14.87305992,107140.0,107130.0,5.00206032]
["bitfinex","BTCUSD",1761846208097,14.6570925,107140.0,107130.0,5.00206032]
["bitfinex","BTCUSD",1761846208307,14.4737893,107140.0,107130.0,5.00206032]
["bitfinex","BTCUSD",1761846208518,14.26074416,107140.0,107130.0,5.00206032]
["bitfinex","BTCUSD",1761846208718,13.34063525,107140.0,107130.0,5.00206032]
["bitfinex","BTCUSD",1761846208925,11.88680578,107140.0,107130.0,5.20091032]
["bitfinex","BTCUSD",1761846209126,11.88680578,107140.0,107130.0,5.31199032]
["bitfinex","BTCUSD",1761846209127,11.20576139,107140.0,107130.0,5.31199032]
["bitfinex","BTCUSD",1761846209333,9.90451304,107140.0,107130.0,5.14576032]
["bitfinex","BTCUSD",1761846209481,9.76318288,107140.0,107130.0,5.45115692]
["bitfinex","BTCUSD",1761846209685,9.49827074,107140.0,107130.0,5.4701569]
["bitfinex","BTCUSD",1761846209885,7.98530273,107140.0,107130.0,5.4711569]
["bitfinex","BTCUSD",1761846210088,7.84141519,107140.0,107130.0,5.49419523]
["bitfinex","BTCUSD",1761846210342,7.51339441,107140.0,107130.0,5.3158369]
["bitfinex","BTCUSD",1761846210556,7.37176102,107140.0,107130.0,5.3560769]
["bitfinex","BTCUSD",1761846210763,7.26086548,107140.0,107130.0,5.13698345]
["bitfinex","BTCUSD",1761846210962,7.23285265,107140.0,107130.0,4.19533597]
["bitfinex","BTCUSD",1761846211113,7.20484046,107140.0,107130.0,4.70561117]
["bitfinex","BTCUSD",1761846211318,7.17682827,107140.0,107130.0,5.04561117]
["bitfinex","BTCUSD",1761846211517,7.19582827,107140.0,107130.0,5.04661117]
["bitfinex","BTCUSD",1761846211790,7.19582827,107140.0,107130.0,5.14504117]
["bitfinex","BTCUSD",1761846211993,7.19582827,107140.0,107130.0,4.59123599]
["bitfinex","BTCUSD",1761846212194,7.20782827,107140.0,107130.0,4.40934425]
["bitfinex","BTCUSD",1761846212418,7.19582827,107140.0,107130.0,4.06834425]
["bitfinex","BTCUSD",1761846212564,7.19582827,107140.0,107130.0,4.42834423]
["bitfinex","BTCUSD",1761846212778,7.19082827,107140.0,107130.0,4.46452651]
["bitfinex","BTCUSD",1761846212977,7.19082827,107140.0,107130.0,4.66452651]
["bitfinex","BTCUSD",1761846213195,7.19082827,107140.0,107130.0,5.17480171]
["bitfinex","BTCUSD",1761846214720,7.19082827,107140.0,107130.0,4.66452651]
["bitfinex","BTCUSD",1761846214936,7.21282827,107140.0,107130.0,4.64652653]
["bitfinex","BTCUSD",1761846215843,7.21282827,107140.0,107130.0,4.44652653]
["bitfinex","BTCUSD",1761846216909,7.21282827,107140.0,107130.0,4.32938653]
["bitfinex","BTCUSD",1761846217115,7.21282827,107140.0,107130.0,4.54938651]
["bitfinex","BTCUSD",1761846218425,7.21282827,107140.0,107130.0,4.52938653]
["bitfinex","BTCUSD",1761846218752,7.21282827,107140.0,107130.0,4.54938651]
["bitfinex","BTCUSD",1761846218949,7.21282827,107140.0,107130.0,4.60553651]
["bitfinex","BTCUSD",1761846219181,7.21282827,107140.0,107130.0,4.54938651]
["bitfinex","BTCUSD",1761846219374,7.21282827,107140.0,107130.0,4.52938653]
["bitfinex","BTCUSD",1761846219606,7.21282827,107140.0,107130.0,4.54938651]
["bitfinex","BTCUSD",1761846220056,6.17431386,107140.0,107130.0,5.42702345]
["bitfinex","BTCUSD",1761846220226,5.95276362,107140.0,107130.0,5.45416561]
["bitfinex","BTCUSD",1761846220383,5.9247507,107140.0,107130.0,5.46218351]
["bitfinex","BTCUSD",1761846220587,5.71776458,107140.0,107130.0,5.48218349]
["bitfinex","BTCUSD",1761846220815,5.10848052,107140.0,107130.0,5.48118349]
["bitfinex","BTCUSD",1761846220968,5.02416929,107140.0,107130.0,5.50620676]
["bitfinex","BTCUSD",1761846221182,4.94447634,107140.0,107130.0,5.46218351]
["bitfinex","BTCUSD",1761846221388,4.69729237,107140.0,107130.0,5.46218351]
["bitfinex","BTCUSD",1761846221593,4.32903611,107140.0,107130.0,5.46218351]
["bitfinex","BTCUSD",1761846221798,4.12519874,107140.0,107130.0,5.50618416]
["bitfinex","BTCUSD",1761846222010,4.03502888,107140.0,107130.0,5.50618416]
["bitfinex","BTCUSD",1761846222210,3.69953539,107140.0,107130.0,5.50618416]
["bitfinex","BTCUSD",1761846222414,3.57254385,107140.0,107130.0,5.50618416]
["bitfinex","BTCUSD",1761846222621,3.50301178,107140.0,107130.0,5.50618416]
["bitfinex","BTCUSD",1761846222823,3.22491364,107140.0,107130.0,5.48218349]
["bitfinex","BTCUSD",1761846223030,2.97555913,107140.0,107130.0,5.48218349]
["bitfinex","BTCUSD",1761846223282,2.79641024,107140.0,107130.0,5.48218349]
["bitfinex","BTCUSD",1761846223538,2.40896791,107140.0,107130.0,5.48218349]
["bitfinex","BTCUSD",1761846223744,2.16001685,107140.0,107130.0,5.50618416]
["bitfinex","BTCUSD",1761846223918,2.07186073,107140.0,107130.0,5.50618416]
["bitfinex","BTCUSD",1761846224122,0.19602276,107240.0,107230.0,0.965272]
["bitfinex","BTCUSD",1761846224554,0.02821171,107240.0,107230.0,0.966272]
["bitfinex","BTCUSD",1761846224819,0.18669757,107240.0,107230.0,0.965272]
["bitfinex","BTCUSD",1761846225248,0.1866628,107260.0,107250.0,0.93686029]
["bitfinex","BTCUSD",1761846225676,0.0002,107260.0,107250.0,0.93686029]
["bitfinex","BTCUSD",1761846226816,0.1866628,107260.0,107250.0,0.93686029]
["bitfinex","BTCUSD",1761846227042,0.1866628,107260.0,107240.0,0.93686029]
["bitfinex","BTCUSD",1761846227244,0.757348,107260.0,107250.0,0.93686029]
["bitfinex","BTCUSD",1761846227569,0.757348,107260.0,107250.0,0.93886029]
["bitfinex","BTCUSD",1761846227763,0.75727141,107260.0,107250.0,0.93686029]
["bitfinex","BTCUSD",1761846227993,0.75727141,107260.0,107250.0,0.94886029]
["bitfinex","BTCUSD",1761846229063,0.63393533,107260.0,107250.0,0.94886029]
["bitfinex","BTCUSD",1761846229269,0.82039813,107260.0,107250.0,0.94886029]
["bitfinex","BTCUSD",1761846229715,0.82039813,107260.0,107250.0,0.95286029]
["bitfinex","BTCUSD",1761846230146,0.8231582,107260.0,107250.0,0.95286029]
["bitfinex","BTCUSD",1761846230539,0.85117085,107260.0,107250.0,0.95286029]
["bitfinex","BTCUSD",1761846230808,1.19971392,107260.0,107250.0,0.94886029]
["bitfinex","BTCUSD",1761846231348,1.19971392,107260.0,107250.0,0.93686029]
["bitfinex","BTCUSD",1761846231551,0.1865182,107230.0,107210.0,0.93686029]
["bitfinex","BTCUSD",1761846233208,0.52080776,107230.0,107210.0,0.93686029]
["bitfinex","BTCUSD",1761846233380,0.70732596,107230.0,107210.0,0.94286029]
["bitfinex","BTCUSD",1761846233582,0.52218405,107230.0,107210.0,0.94286029]
["bitfinex","BTCUSD",1761846233715,0.1865182,107230.0,107210.0,0.94286029]
["bitfinex","BTCUSD",1761846233919,0.1865182,107230.0,107210.0,0.94686029]
["bitfinex","BTCUSD",1761846234132,0.70611463,107240.0,107210.0,0.94786029]
["bitfinex","BTCUSD",1761846234335,0.18651507,107230.0,107210.0,0.94786029]
["bitfinex","BTCUSD",1761846234594,0.70611463,107240.0,107210.0,0.94686029]
["bitfinex","BTCUSD",1761846235083,0.19583943,107240.0,107210.0,0.94086029]
["bitfinex","BTCUSD",1761846235331,0.70611463,107240.0,107210.0,0.94186029]
["bitfinex","BTCUSD",1761846235546,0.1865163,107230.0,107210.0,0.94686029]
["bitfinex","BTCUSD",1761846235749,0.1865163,107230.0,107210.0,0.94586029]
["bitfinex","BTCUSD",1761846236357,0.1865163,107230.0,107210.0,0.94086029]
["bitfinex","BTCUSD",1761846236780,0.1865163,107230.0,107210.0,0.94686029]
["bitfinex","BTCUSD",1761846237204,0.00184072,107220.0,107210.0,1.28386029]
["bitfinex","BTCUSD",1761846237416,0.00184072,107220.0,107210.0,1.28686029]
["bitfinex","BTCUSD",1761846237633,0.00184072,107220.0,107210.0,1.28386029]
["bitfinex","BTCUSD",1761846237848,0.00184072,107220.0,107210.0,1.28286029]
["bitfinex","BTCUSD",1761846238082,0.00184072,107220.0,107210.0,1.28686029]
["bitfinex","BTCUSD",1761846238374,0.00184072,107220.0,107210.0,1.27686029]
["bitfinex","BTCUSD",1761846238560,0.00184072,107220.0,107210.0,1.28486029]
["bitfinex","BTCUSD",1761846238759,0.00184072,107220.0,107210.0,1.28986029]
["bitfinex","BTCUSD",1761846238978,0.18837308,107220.0,107210.0,1.28986029]
["bitfinex","BTCUSD",1761846239697,0.00184072,107220.0,107210.0,1.28986029]
["bitfinex","BTCUSD",1761846240328,0.00184072,107220.0,107210.0,1.29086029]
["bitfinex","BTCUSD",1761846240535,0.73412409,107250.0,107220.0,0.93501957]
["bitfinex","BTCUSD",1761846240742,0.70610817,107250.0,107230.0,0.00021066]
["bitfinex","BTCUSD",1761846240917,0.18650719,107240.0,107220.0,0.93601957]
["bitfinex","BTCUSD",1761846241474,0.70610817,107250.0,107230.0,0.93501957]
["bitfinex","BTCUSD",1761846241917,0.5102752,107250.0,107230.0,1.08071957]
["bitfinex","BTCUSD",1761846242147,0.73407426,107260.0,107240.0,0.93501957]
["bitfinex","BTCUSD",1761846242345,0.54684196,107260.0,107250.0,0.00020413]
["bitfinex","BTCUSD",1761846242488,0.18646749,107260.0,107250.0,0.93501957]
["bitfinex","BTCUSD",1761846242712,0.18646749,107260.0,107240.0,0.93601957]
["bitfinex","BTCUSD",1761846242914,0.18646749,107260.0,107250.0,0.93501957]
["bitfinex","BTCUSD",1761846243323,0.69674269,107260.0,107250.0,0.93501957]
["bitfinex","BTCUSD",1761846243535,0.85401269,107260.0,107250.0,0.93501957]
["bitfinex","BTCUSD",1761846243735,0.18648018,107250.0,107240.0,0.93501957]
["bitfinex","BTCUSD",1761846243959,0.69675538,107250.0,107240.0,0.93501957]
["bitfinex","BTCUSD",1761846244494,0.18649757,107240.0,107230.0,1.27601957]
["bitfinex","BTCUSD",1761846244644,0.69675538,107250.0,107230.0,1.27601957]
["bitfinex","BTCUSD",1761846244847,0.5102752,107250.0,107230.0,1.27601957]
["bitfinex","BTCUSD",1761846245051,0.18646309,107260.0,107250.0,0.93501957]
["bitfinex","BTCUSD",1761846245459,0.18646309,107260.0,107250.0,0.93451957]
["bitfinex","BTCUSD",1761846245862,0.85400829,107260.0,107250.0,0.93451957]
["bitfinex","BTCUSD",1761846246692,0.69673829,107260.0,107250.0,0.93451957]
["bitfinex","BTCUSD",1761846246930,0.75812829,107260.0,107250.0,0.93451957]
["bitfinex","BTCUSD",1761846247267,0.76668741,107260.0,107250.0,0.93451957]
["bitfinex","BTCUSD",1761846247474,0.77693024,107260.0,107240.0,0.34]
["bitfinex","BTCUSD",1761846247653,0.26573535,107260.0,107250.0,0.93451957]
["bitfinex","BTCUSD",1761846247881,0.77601055,107260.0,107250.0,0.94451957]
["bitfinex","BTCUSD",1761846248269,0.77693024,107260.0,107250.0,0.93851957]
["bitfinex","BTCUSD",1761846249441,0.26665504,107260.0,107250.0,0.94451957]
["bitfinex","BTCUSD",1761846249912,0.77693024,107260.0,107250.0,0.94451957]
["bitfinex","BTCUSD",1761846250315,0.19594161,107260.0,107250.0,0.94451957]
["bitfinex","BTCUSD",1761846250686,0.00947881,107260.0,107250.0,0.94451957]
["bitfinex","BTCUSD",1761846250895,0.19594161,107260.0,107250.0,0.94451957]
["bitfinex","BTCUSD",1761846251580,0.19595369,107260.0,107250.0,0.94451957]
["bitfinex","BTCUSD",1761846251791,0.18738249,107260.0,107250.0,0.94451957]
["bitfinex","BTCUSD",1761846251993,0.85492769,107260.0,107250.0,0.94451957]
["bitfinex","BTCUSD",1761846253333,0.8634996,107260.0,107250.0,0.94451957]
["bitfinex","BTCUSD",1761846253619,0.8634996,107260.0,107250.0,0.94051957]
["bitfinex","BTCUSD",1761846253804,0.8634996,107260.0,107250.0,0.93451957]
["bitfinex","BTCUSD",1761846254087,0.8634996,107260.0,107250.0,0.93751957]
["bitfinex","BTCUSD",1761846254270,0.18738249,107260.0,107250.0,0.93951957]
["bitfinex","BTCUSD",1761846254496,0.75904769,107260.0,107250.0,0.93951957]
["bitfinex","BTCUSD",1761846254702,0.18738249,107260.0,107250.0,0.94151957]
["bitfinex","BTCUSD",1761846254912,0.69765769,107260.0,107250.0,0.94151957]
["bitfinex","BTCUSD",1761846255327,0.69765769,107260.0,107250.0,0.93651957]
["bitfinex","BTCUSD",1761846255533,0.26227563,107260.0,107230.0,0.93551957]
["bitfinex","BTCUSD",1761846255691,0.18648035,107250.0,107230.0,0.93551957]
["bitfinex","BTCUSD",1761846255858,0.18648035,107250.0,107240.0,0.93451957]
["bitfinex","BTCUSD",1761846256291,0.18648035,107250.0,107230.0,0.93451957]
["bitfinex","BTCUSD",1761846256748,0.98372422,107260.0,107230.0,0.93451957]
["bitfinex","BTCUSD",1761846256952,0.98372422,107260.0,107250.0,0.93751957]
["bitfinex","BTCUSD",1761846257109,1.07615422,107260.0,107240.0,0.93451957]
["bitfinex","BTCUSD",1761846257265,0.98372422,107260.0,107250.0,0.93951957]
["bitfinex","BTCUSD",1761846257476,1.07615422,107260.0,107250.0,0.93951957]
["bitfinex","BTCUSD",1761846257676,1.14172422,107260.0,107250.0,0.93951957]
["bitfinex","BTCUSD",1761846258099,1.14172422,107260.0,107250.0,0.94251957]
["bitfinex","BTCUSD",1761846258304,0.26135594,107260.0,107250.0,0.94251957]
["bitfinex","BTCUSD",1761846262559,0.19578594,107260.0,107250.0,0.94251957]
["bitfinex","BTCUSD",1761846262993,0.19670563,107260.0,107250.0,0.94251957]
["bitfinex","BTCUSD",1761846264184,0.00091969,107260.0,107250.0,0.94251957]
["bitfinex","BTCUSD",1761846264532,0.18738249,107260.0,107250.0,0.94251957]
["bitfinex","BTCUSD",1761846265283,0.00091969,107260.0,107250.0,0.94251957]
["bitfinex","BTCUSD",1761846265730,0.18738249,107260.0,107250.0,0.94251957]
["bitfinex","BTCUSD",1761846266107,0.00091969,107260.0,107250.0,0.94251957]
["bitfinex","BTCUSD",1761846266738,0.00091969,107260.0,107250.0,0.94351957]
["bitfinex","BTCUSD",1761846266942,0.00091969,107260.0,107250.0,0.94251957]
["bitfinex","BTCUSD",1761846267147,0.18647392,107280.0,107260.0,0.93459988]
["bitfinex","BTCUSD",1761846267562,0.18667527,107270.0,107260.0,0.93459988]
["bitfinex","BTCUSD",1761846268174,0.00022986,107270.0,107260.0,0.93459988]
["bitfinex","BTCUSD",1761846268433,0.00022986,107270.0,107260.0,1.27659988]
["bitfinex","BTCUSD",1761846268696,0.00022986,107270.0,107260.0,1.27759988]
["bitfinex","BTCUSD",1761846269101,0.00022986,107270.0,107260.0,1.27359988]
["bitfinex","BTCUSD",1761846269310,0.00022986,107270.0,107260.0,1.27459988]
["bitfinex","BTCUSD",1761846269937,0.19584235,107290.0,107280.0,0.93337002]
["bitfinex","BTCUSD",1761846270478,0.19630196,107290.0,107280.0,0.93337002]
["bitfinex","BTCUSD",1761846271438,0.25951196,107290.0,107280.0,0.93637002]
["bitfinex","BTCUSD",1761846271619,0.19630196,107290.0,107280.0,0.93637002]
["bitfinex","BTCUSD",1761846272212,0.18687027,107290.0,107280.0,0.93837002]
["bitfinex","BTCUSD",1761846273143,0.00045961,107290.0,107280.0,0.93837002]
["bitfinex","BTCUSD",1761846273347,0.18687027,107290.0,107280.0,0.93837002]
["bitfinex","BTCUSD",1761846273456,0.00045961,107290.0,107280.0,0.93837002]
["bitfinex","BTCUSD",1761846273873,0.00045961,107290.0,107280.0,0.93937002]
["bitfinex","BTCUSD",1761846274294,0.00045961,107290.0,107280.0,1.27937002]
["bitfinex","BTCUSD",1761846274500,0.19579542,107310.0,107290.0,0.93391041]
["bitfinex","BTCUSD",1761846274901,0.24960328,107300.0,107290.0,0.93291041]
["bitfinex","BTCUSD",1761846275429,0.18639328,107300.0,107290.0,0.93291041]
["bitfinex","BTCUSD",1761846276486,0.18639328,107300.0,107290.0,0.93691041]
["bitfinex","BTCUSD",1761846276642,0.18639328,107300.0,107290.0,0.93291041]
["bitfinex","BTCUSD",1761846277055,0.18639328,107300.0,107290.0,0.93691041]
["bitfinex","BTCUSD",1761846278236,0.19579542,107310.0,107290.0,0.93691041]
["bitfinex","BTCUSD",1761846278376,0.19579542,107310.0,107300.0,0.93291041]
["bitfinex","BTCUSD",1761846279053,1.1839037,107310.0,107300.0,0.93291041]
["bitfinex","BTCUSD",1761846279252,1.1839037,107310.0,107290.0,0.009]
["bitfinex","BTCUSD",1761846279253,0.18642803,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1761846279475,0.18642639,107290.0,107270.0,0.001]
["bitfinex","BTCUSD",1761846279605,0.18642803,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1761846279808,0.18642639,107290.0,107270.0,0.001]
["bitfinex","BTCUSD",1761846280026,0.18642639,107290.0,107270.0,0.00119111]
["bitfinex","BTCUSD",1761846280241,0.18642803,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1761846280459,0.18642639,107290.0,107270.0,0.001]
["bitfinex","BTCUSD",1761846280668,0.18642639,107290.0,107270.0,0.005]
["bitfinex","BTCUSD",1761846280877,0.18642803,107280.0,107270.0,0.005]
["bitfinex","BTCUSD",1761846282074,0.18642639,107290.0,107270.0,0.004]
["bitfinex","BTCUSD",1761846282288,0.18641344,107290.0,107270.0,0.00019327]
["bitfinex","BTCUSD",1761846282495,0.19597321,107300.0,107280.0,0.001]
["bitfinex","BTCUSD",1761846282893,0.19594303,107300.0,107280.0,0.34]
["bitfinex","BTCUSD",1761846283061,0.19594303,107300.0,107280.0,0.341]
["bitfinex","BTCUSD",1761846283259,0.18641066,107290.0,107280.0,0.341]
["bitfinex","BTCUSD",1761846283870,0.18641066,107290.0,107280.0,0.347]
["bitfinex","BTCUSD",1761846284308,0.18662419,107300.0,107280.0,0.343]
["bitfinex","BTCUSD",1761846284534,0.18642803,107280.0,107260.0,0.00108153]
["bitfinex","BTCUSD",1761846284739,0.24963803,107280.0,107260.0,0.00108153]
["bitfinex","BTCUSD",1761846284952,0.18644541,107270.0,107260.0,0.00127698]
["bitfinex","BTCUSD",1761846285218,0.18644541,107270.0,107260.0,0.00108153]
["bitfinex","BTCUSD",1761846285684,0.24965541,107270.0,107260.0,0.00108153]
["bitfinex","BTCUSD",1761846285916,0.18644541,107270.0,107260.0,0.00108153]
["bitfinex","BTCUSD",1761846286150,1.17455369,107270.0,107260.0,0.00608153]
["bitfinex","BTCUSD",1761846286814,0.38661541,107270.0,107260.0,0.01208153]
["bitfinex","BTCUSD",1761846287032,0.23074541,107270.0,107260.0,0.00708153]
["bitfinex","BTCUSD",1761846287246,0.23074541,107270.0,107260.0,0.00508153]
["bitfinex","BTCUSD",1761846287473,0.29395541,107270.0,107260.0,0.00508153]
["bitfinex","BTCUSD",1761846287689,0.29395541,107270.0,107260.0,0.01008153]
["bitfinex","BTCUSD",1761846287918,0.18644541,107270.0,107260.0,0.01008153]
["bitfinex","BTCUSD",1761846289949,0.18642803,107280.0,107260.0,0.01008153]
["bitfinex","BTCUSD",1761846290175,0.18644541,107270.0,107260.0,0.01008153]
["bitfinex","BTCUSD",1761846290833,0.18644541,107270.0,107260.0,0.00508153]
["bitfinex","BTCUSD",1761846291584,0.18642803,107280.0,107260.0,0.00527915]
["bitfinex","BTCUSD",1761846291759,0.18642803,107280.0,107260.0,0.00627698]
["bitfinex","BTCUSD",1761846291975,0.18644541,107270.0,107260.0,0.00625698]
["bitfinex","BTCUSD",1761846292230,0.18644541,107270.0,107260.0,0.00606153]
["bitfinex","BTCUSD",1761846292426,1.02799746,107290.0,107260.0,0.00925915]
["bitfinex","BTCUSD",1761846292427,0.19575918,107290.0,107260.0,0.00925915]
["bitfinex","BTCUSD",1761846292644,0.19575918,107290.0,107270.0,0.001]
["bitfinex","BTCUSD",1761846292817,0.19594385,107300.0,107270.0,0.001]
["bitfinex","BTCUSD",1761846292977,0.19594385,107300.0,107270.0,0.341]
["bitfinex","BTCUSD",1761846292978,0.25915385,107300.0,107270.0,0.341]
["bitfinex","BTCUSD",1761846293195,0.25915385,107300.0,107280.0,0.001]
["bitfinex","BTCUSD",1761846293444,0.18641066,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1761846293614,0.18641066,107290.0,107270.0,0.341]
["bitfinex","BTCUSD",1761846294002,0.18641066,107290.0,107270.0,0.342]
["bitfinex","BTCUSD",1761846294409,0.18641066,107290.0,107270.0,0.002]
["bitfinex","BTCUSD",1761846295073,0.18641066,107290.0,107270.0,0.001]
["bitfinex","BTCUSD",1761846295206,0.18641066,107290.0,107270.0,0.002]
["bitfinex","BTCUSD",1761846295836,0.18641066,107290.0,107270.0,0.006]
["bitfinex","BTCUSD",1761846296337,0.18517567,107290.0,107270.0,0.011]
["bitfinex","BTCUSD",1761846296575,0.18642803,107280.0,107270.0,0.01]
["bitfinex","BTCUSD",1761846297057,0.18517567,107290.0,107270.0,0.01]
["bitfinex","BTCUSD",1761846297300,0.24805567,107290.0,107270.0,0.006]
["bitfinex","BTCUSD",1761846297557,0.29351567,107290.0,107270.0,0.006]
["bitfinex","BTCUSD",1761846297779,0.18517567,107290.0,107270.0,0.006]
["bitfinex","BTCUSD",1761846298295,0.97311395,107290.0,107270.0,0.341]
["bitfinex","BTCUSD",1761846298532,0.78793828,107290.0,107270.0,0.341]
["bitfinex","BTCUSD",1761846298779,0.97435045,107290.0,107270.0,0.346]
["bitfinex","BTCUSD",1761846299428,0.97435045,107290.0,107270.0,0.341]
["bitfinex","BTCUSD",1761846299646,0.97435045,107290.0,107270.0,0.005]
["bitfinex","BTCUSD",1761846299877,0.97435045,107290.0,107270.0,0.009]
["bitfinex","BTCUSD",1761846300089,0.97435045,107290.0,107270.0,0.349]
["bitfinex","BTCUSD",1761846300304,0.78793828,107290.0,107270.0,0.349]
["bitfinex","BTCUSD",1761846300527,0.97434958,107290.0,107270.0,0.349]
["bitfinex","BTCUSD",1761846300956,0.18642803,107280.0,107270.0,0.349]
["bitfinex","BTCUSD",1761846301181,0.97434958,107290.0,107270.0,0.009]
["bitfinex","BTCUSD",1761846301651,0.18642803,107280.0,107270.0,0.009]
["bitfinex","BTCUSD",1761846301864,0.97434958,107290.0,107270.0,0.009]
["bitfinex","BTCUSD",1761846302125,0.78793828,107290.0,107270.0,0.344]
["bitfinex","BTCUSD",1761846302360,0.18662328,107300.0,107280.0,0.00019109]
["bitfinex","BTCUSD",1761846302556,0.00022976,107300.0,107280.0,0.00018676]
["bitfinex","BTCUSD",1761846302761,0.00022976,107300.0,107290.0,0.34]
["bitfinex","BTCUSD",1761846302970,0.00022976,107300.0,107290.0,0.341]
["bitfinex","BTCUSD",1761846303207,0.00022976,107300.0,107290.0,0.70929294]
["bitfinex","BTCUSD",1761846303412,0.00022976,107300.0,107290.0,0.52288228]
["bitfinex","BTCUSD",1761846304022,0.00022976,107300.0,107290.0,0.52988228]
["bitfinex","BTCUSD",1761846304529,0.00022976,107300.0,107290.0,0.4997]
["bitfinex","BTCUSD",1761846304975,0.00022976,107300.0,107290.0,0.53588228]
["bitfinex","BTCUSD",1761846305414,0.00022976,107300.0,107290.0,0.57659294]
["bitfinex","BTCUSD",1761846305827,0.00022976,107300.0,107290.0,1.36453122]
["bitfinex","BTCUSD",1761846306034,0.00022976,107300.0,107290.0,0.57659294]
["bitfinex","BTCUSD",1761846307426,0.00022976,107300.0,107290.0,0.58659293]
["bitfinex","BTCUSD",1761846308154,0.00022976,107300.0,107290.0,0.58559293]
["bitfinex","BTCUSD",1761846308361,0.00022976,107300.0,107290.0,0.58659293]
["bitfinex","BTCUSD",1761846308610,0.00022976,107300.0,107290.0,0.73229293]
["bitfinex","BTCUSD",1761846309293,0.19108851,107330.0,107300.0,0.03618228]
["bitfinex","BTCUSD",1761846309827,0.19108851,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1761846310034,0.18634119,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1761846310242,0.18634287,107330.0,107310.0,0.341]
["bitfinex","BTCUSD",1761846310455,0.19571551,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1761846310671,0.02818683,107350.0,107310.0,1.13725707]
["bitfinex","BTCUSD",1761846310945,0.18632447,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1761846311186,0.19564066,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1761846311426,0.19564066,107340.0,107320.0,0.004]
["bitfinex","BTCUSD",1761846311641,0.19564066,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1761846312111,0.18634119,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1761846312578,0.18634119,107330.0,107320.0,0.004]
["bitfinex","BTCUSD",1761846312808,0.13634119,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1761846313038,0.19564066,107340.0,107310.0,0.34]
["bitfinex","BTCUSD",1761846313271,0.19564066,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1761846313502,0.19582272,107350.0,107320.0,0.006]
["bitfinex","BTCUSD",1761846313736,0.19582272,107350.0,107330.0,0.001]
["bitfinex","BTCUSD",1761846313928,0.19582272,107350.0,107320.0,0.006]
["bitfinex","BTCUSD",1761846314206,0.1865074,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1761846314444,0.18650647,107350.0,107320.0,0.011]
["bitfinex","BTCUSD",1761846314750,0.18650647,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1761846315317,0.0002,107350.0,107330.0,0.344]
["bitfinex","BTCUSD",1761846315527,0.0002,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1761846315738,0.0002,107350.0,107340.0,0.03718228]
["bitfinex","BTCUSD",1761846316169,0.0002,107350.0,107340.0,0.56350611]
["bitfinex","BTCUSD",1761846316385,0.0002,107350.0,107340.0,0.37818228]
["bitfinex","BTCUSD",1761846316607,0.00136821,107350.0,107340.0,0.42006228]
["bitfinex","BTCUSD",1761846317255,0.00136821,107350.0,107340.0,0.348]
["bitfinex","BTCUSD",1761846317864,0.00136821,107350.0,107340.0,0.347]
["bitfinex","BTCUSD",1761846318276,0.00136821,107350.0,107340.0,0.353]
["bitfinex","BTCUSD",1761846318691,0.24578678,107370.0,107350.0,0.34]
["bitfinex","BTCUSD",1761846318895,0.7539738,107370.0,107350.0,0.341]
["bitfinex","BTCUSD",1761846319105,0.23647232,107370.0,107350.0,0.341]
["bitfinex","BTCUSD",1761846319307,0.00022956,107360.0,107350.0,0.34]
["bitfinex","BTCUSD",1761846319716,0.00022956,107360.0,107350.0,0.341]
["bitfinex","BTCUSD",1761846319956,0.00022956,107360.0,107350.0,0.347]
["bitfinex","BTCUSD",1761846320161,0.00022956,107360.0,107350.0,0.56848875]
["bitfinex","BTCUSD",1761846320664,0.00022956,107360.0,107350.0,1.33555575]
["bitfinex","BTCUSD",1761846320866,0.00022956,107360.0,107350.0,1.33455575]
["bitfinex","BTCUSD",1761846321012,0.00022956,107360.0,107350.0,1.34055575]
["bitfinex","BTCUSD",1761846321205,0.00022956,107360.0,107350.0,1.33355575]
["bitfinex","BTCUSD",1761846321414,0.00022956,107360.0,107350.0,1.33755575]
["bitfinex","BTCUSD",1761846321606,0.65450371,107400.0,107370.0,0.37618228]
["bitfinex","BTCUSD",1761846321806,0.18623707,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1761846322053,0.69442409,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1761846322284,0.70373594,107390.0,107370.0,0.001]
["bitfinex","BTCUSD",1761846322535,0.18625442,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1761846322763,0.70373594,107390.0,107370.0,0.001]
["bitfinex","BTCUSD",1761846323139,0.65450371,107400.0,107370.0,0.001]
["bitfinex","BTCUSD",1761846323369,0.00852633,107400.0,107380.0,0.004]
["bitfinex","BTCUSD",1761846323517,0.00852633,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1761846323932,0.70401603,107410.0,107390.0,0.001]
["bitfinex","BTCUSD",1761846324311,0.19582901,107410.0,107390.0,0.001]
["bitfinex","BTCUSD",1761846324526,0.18621973,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1761846324731,0.70371773,107400.0,107380.0,0.03718228]
["bitfinex","BTCUSD",1761846324951,0.69442409,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1761846325164,0.18625442,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1761846325383,0.18625442,107380.0,107360.0,0.001]
["bitfinex","BTCUSD",1761846325384,0.69444144,107380.0,107360.0,0.001]
["bitfinex","BTCUSD",1761846325606,0.69444144,107380.0,107340.0,0.45695854]
["bitfinex","BTCUSD",1761846325607,0.70373594,107390.0,107350.0,1.04380815]
["bitfinex","BTCUSD",1761846325818,0.19554892,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1761846326027,0.70373594,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1761846326681,0.70373594,107390.0,107370.0,0.001]
["bitfinex","BTCUSD",1761846326682,0.186265,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1761846326892,0.70376474,107380.0,107360.0,0.001]
["bitfinex","BTCUSD",1761846327102,0.19554892,107390.0,107350.0,0.22248827]
["bitfinex","BTCUSD",1761846327288,0.19554892,107390.0,107360.0,0.52628825]
["bitfinex","BTCUSD",1761846327528,0.19554892,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1761846327758,0.00931185,107390.0,107380.0,0.006]
["bitfinex","BTCUSD",1761846327967,0.00068849,107390.0,107380.0,0.006]
["bitfinex","BTCUSD",1761846328188,0.03305772,107370.0,107360.0,0.53660356]
["bitfinex","BTCUSD",1761846328398,0.03305772,107370.0,107360.0,1.04479058]
["bitfinex","BTCUSD",1761846328798,0.03305772,107370.0,107360.0,0.52628912]
["bitfinex","BTCUSD",1761846329479,0.03305772,107370.0,107360.0,0.52728912]
["bitfinex","BTCUSD",1761846329690,0.03305772,107370.0,107360.0,0.348]
["bitfinex","BTCUSD",1761846329980,0.03305772,107370.0,107360.0,0.347]
["bitfinex","BTCUSD",1761846330164,0.03305772,107370.0,107360.0,0.54028912]
["bitfinex","BTCUSD",1761846330371,0.03305772,107370.0,107360.0,0.54128912]
["bitfinex","BTCUSD",1761846330613,0.03305772,107370.0,107360.0,0.355]
["bitfinex","BTCUSD",1761846330817,0.03305772,107370.0,107360.0,0.54128912]
["bitfinex","BTCUSD",1761846331022,0.03305772,107370.0,107360.0,0.355]
["bitfinex","BTCUSD",1761846331448,0.03305772,107370.0,107360.0,0.015]
["bitfinex","BTCUSD",1761846331657,0.03305772,107370.0,107360.0,0.014]
["bitfinex","BTCUSD",1761846331862,0.03305772,107370.0,107360.0,0.015]
["bitfinex","BTCUSD",1761846332068,0.03305772,107370.0,107360.0,0.014]
["bitfinex","BTCUSD",1761846332281,0.03305772,107370.0,107360.0,0.19428912]
["bitfinex","BTCUSD",1761846332705,0.03305772,107370.0,107360.0,0.19728912]
["bitfinex","BTCUSD",1761846332919,0.03305772,107370.0,107360.0,0.19028912]
["bitfinex","BTCUSD",1761846333158,0.03305772,107370.0,107360.0,3.19847614]
["bitfinex","BTCUSD",1761846333387,0.03305772,107370.0,107360.0,3.3424984]
["bitfinex","BTCUSD",1761846333611,0.03305772,107370.0,107360.0,3.33249841]
["bitfinex","BTCUSD",1761846333849,0.03328726,107370.0,107360.0,2.73628912]
["bitfinex","BTCUSD",1761846334097,0.03328726,107370.0,107360.0,0.344]
["bitfinex","BTCUSD",1761846334342,0.03328726,107370.0,107360.0,0.57012912]
["bitfinex","BTCUSD",1761846334567,0.03628726,107370.0,107360.0,0.57112912]
["bitfinex","BTCUSD",1761846334785,0.03628726,107370.0,107360.0,0.57912911]
["bitfinex","BTCUSD",1761846335006,0.03328726,107370.0,107360.0,0.57912911]
["bitfinex","BTCUSD",1761846335300,0.03328726,107370.0,107360.0,1.08731613]
["bitfinex","BTCUSD",1761846335538,0.54790702,107440.0,107430.0,0.37618228]
["bitfinex","BTCUSD",1761846335539,0.0002,107440.0,107430.0,0.37618228]
["bitfinex","BTCUSD",1761846335763,0.00874585,107440.0,107430.0,0.341]
["bitfinex","BTCUSD",1761846335992,0.0002,107440.0,107430.0,0.341]
["bitfinex","BTCUSD",1761846336489,0.0002,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1761846336944,0.50838702,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1761846337175,0.18616773,107430.0,107420.0,0.341]
["bitfinex","BTCUSD",1761846337400,0.18635049,107440.0,107420.0,0.341]
["bitfinex","BTCUSD",1761846337612,0.0002,107440.0,107420.0,0.34]
["bitfinex","BTCUSD",1761846337890,0.0002,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1761846338346,0.1863504,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1761846338576,0.0002,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1761846339549,0.32247001,107470.0,107440.0,2.69433742]
["bitfinex","BTCUSD",1761846339550,0.0002,107470.0,107440.0,2.69433742]
["bitfinex","BTCUSD",1761846339832,0.0002,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1761846340092,0.00930319,107490.0,107460.0,0.34]
["bitfinex","BTCUSD",1761846340299,0.54770702,107490.0,107460.0,0.34]
["bitfinex","BTCUSD",1761846340502,0.23489028,107490.0,107460.0,0.341]
["bitfinex","BTCUSD",1761846340718,0.18608176,107480.0,107460.0,0.001]
["bitfinex","BTCUSD",1761846340930,0.70357283,107480.0,107450.0,0.36894824]
["bitfinex","BTCUSD",1761846341146,0.18609857,107470.0,107450.0,0.36894824]
["bitfinex","BTCUSD",1761846341387,0.70357283,107480.0,107460.0,0.004]
["bitfinex","BTCUSD",1761846341607,0.1860819,107480.0,107460.0,0.004]
["bitfinex","BTCUSD",1761846341819,0.00229312,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1761846342710,0.18839156,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1761846342926,0.18839156,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1761846343163,0.18839156,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1761846343596,0.18839156,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1761846344056,10.24482642,107500.0,107470.0,0.34]
["bitfinex","BTCUSD",1761846344057,9.95282642,107500.0,107470.0,0.34]
["bitfinex","BTCUSD",1761846344258,10.13887293,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761846344465,9.95282642,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761846344681,9.95351385,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761846345783,9.95351385,107500.0,107490.0,0.345]
["bitfinex","BTCUSD",1761846345996,9.95351385,107500.0,107490.0,0.351]
["bitfinex","BTCUSD",1761846346663,9.95351385,107500.0,107490.0,1.30143309]
["bitfinex","BTCUSD",1761846348331,9.95351385,107500.0,107490.0,1.34395309]
["bitfinex","BTCUSD",1761846348557,9.95351385,107500.0,107490.0,1.16512954]
["bitfinex","BTCUSD",1761846348777,9.95351385,107500.0,107490.0,1.28143311]
["bitfinex","BTCUSD",1761846349420,9.95351385,107500.0,107490.0,2.78324608]
["bitfinex","BTCUSD",1761846349422,9.95351385,107500.0,107490.0,3.30143309]
["bitfinex","BTCUSD",1761846350344,9.95351385,107500.0,107490.0,3.32367333]
["bitfinex","BTCUSD",1761846350629,9.95351385,107500.0,107490.0,3.33067333]
["bitfinex","BTCUSD",1761846350872,9.95351385,107500.0,107490.0,3.32667333]
["bitfinex","BTCUSD",1761846351116,9.92559234,107500.0,107490.0,3.8136201]
["bitfinex","BTCUSD",1761846351350,9.92559234,107500.0,107490.0,3.32209019]
["bitfinex","BTCUSD",1761846351351,9.89767332,107500.0,107490.0,3.32209019]
["bitfinex","BTCUSD",1761846351579,9.8697543,107500.0,107490.0,2.77224608]
["bitfinex","BTCUSD",1761846351804,9.8697543,107500.0,107490.0,3.29143309]
["bitfinex","BTCUSD",1761846352274,9.8697543,107500.0,107490.0,2.78424607]
["bitfinex","BTCUSD",1761846352497,9.8697543,107500.0,107490.0,3.29143309]
["bitfinex","BTCUSD",1761846352740,9.84183528,107500.0,107490.0,3.31809019]
["bitfinex","BTCUSD",1761846352971,9.81391626,107500.0,107490.0,3.36130604]
["bitfinex","BTCUSD",1761846353471,9.78599724,107500.0,107490.0,3.36270257]
["bitfinex","BTCUSD",1761846353475,9.75807822,107500.0,107490.0,3.36270257]
["bitfinex","BTCUSD",1761846353686,9.70224018,107500.0,107490.0,3.34270259]
["bitfinex","BTCUSD",1761846353906,9.67432116,107500.0,107490.0,3.29243309]
["bitfinex","BTCUSD",1761846354126,9.67432116,107500.0,107490.0,3.29143309]
["bitfinex","BTCUSD",1761846354340,9.67432116,107500.0,107490.0,3.2814331]
["bitfinex","BTCUSD",1761846354555,9.67432116,107500.0,107490.0,3.29243309]
["bitfinex","BTCUSD",1761846355195,9.67432116,107500.0,107490.0,3.30143308]
["bitfinex","BTCUSD",1761846355420,9.67432116,107500.0,107490.0,3.32948671]
["bitfinex","BTCUSD",1761846355909,9.67432116,107500.0,107490.0,2.82129969]
["bitfinex","BTCUSD",1761846356118,9.67432116,107500.0,107490.0,3.3513647]
["bitfinex","BTCUSD",1761846356545,9.67432116,107500.0,107490.0,3.36136469]
["bitfinex","BTCUSD",1761846356767,9.64640519,107500.0,107490.0,3.3513647]
["bitfinex","BTCUSD",1761846356977,9.61848922,107500.0,107490.0,3.36136469]
["bitfinex","BTCUSD",1761846357280,9.56265728,107500.0,107490.0,3.36136469]
["bitfinex","BTCUSD",1761846357482,9.56265728,107500.0,107490.0,3.36036469]
["bitfinex","BTCUSD",1761846357691,9.53474165,107500.0,107490.0,3.36136469]
["bitfinex","BTCUSD",1761846357925,9.53474165,107500.0,107490.0,3.33431106]
["bitfinex","BTCUSD",1761846358142,9.53474165,107500.0,107490.0,3.35910904]
["bitfinex","BTCUSD",1761846358653,8.9121596,107500.0,107490.0,3.90951192]
["bitfinex","BTCUSD",1761846358866,8.77516436,107500.0,107490.0,3.95063601]
["bitfinex","BTCUSD",1761846359070,8.74724873,107500.0,107490.0,3.93263904]
["bitfinex","BTCUSD",1761846359287,8.74724873,107500.0,107490.0,3.93363904]
["bitfinex","BTCUSD",1761846359288,8.7193331,107500.0,107490.0,3.93363904]
["bitfinex","BTCUSD",1761846359491,8.7193331,107500.0,107490.0,3.29773082]
["bitfinex","BTCUSD",1761846359492,8.69141747,107500.0,107490.0,3.29773082]
["bitfinex","BTCUSD",1761846359913,8.69141747,107500.0,107490.0,3.35291308]
["bitfinex","BTCUSD",1761846360117,8.69141747,107500.0,107490.0,3.3339131]
["bitfinex","BTCUSD",1761846360335,8.69141747,107500.0,107490.0,3.29773082]
["bitfinex","BTCUSD",1761846360550,8.69141747,107500.0,107490.0,2.22099998]
["bitfinex","BTCUSD",1761846360761,8.69141747,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761846361015,8.87746398,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1761846361241,8.69141747,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761846361451,8.69141747,107500.0,107480.0,0.02794044]
["bitfinex","BTCUSD",1761846361664,8.69073004,107500.0,107480.0,0.02794044]
["bitfinex","BTCUSD",1761846361911,8.69073004,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761846362578,8.87677655,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761846363220,0.18606381,107490.0,107480.0,0.02894044]
["bitfinex","BTCUSD",1761846363438,0.18608279,107480.0,107450.0,2.0]
["bitfinex","BTCUSD",1761846363653,0.195367,107490.0,107470.0,0.001]
["bitfinex","BTCUSD",1761846363874,0.18608113,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1761846364302,0.18608113,107480.0,107470.0,0.00083606]
["bitfinex","BTCUSD",1761846364521,0.19541163,107470.0,107450.0,0.0008]
["bitfinex","BTCUSD",1761846364734,0.18611576,107460.0,107450.0,0.02874908]
["bitfinex","BTCUSD",1761846364999,0.18611576,107460.0,107450.0,0.0008]
["bitfinex","BTCUSD",1761846365204,0.18611576,107460.0,107440.0,0.02983099]
["bitfinex","BTCUSD",1761846365416,0.19541163,107470.0,107440.0,0.00187913]
["bitfinex","BTCUSD",1761846365629,0.19541163,107470.0,107440.0,0.02983162]
["bitfinex","BTCUSD",1761846365837,0.19538553,107480.0,107450.0,0.50818702]
["bitfinex","BTCUSD",1761846366069,0.18609844,107470.0,107460.0,0.3408]
["bitfinex","BTCUSD",1761846366926,8.97618655,107500.0,107490.0,0.52606381]
["bitfinex","BTCUSD",1761846366927,8.69073004,107500.0,107490.0,0.52606381]
["bitfinex","BTCUSD",1761846367146,8.66279621,107500.0,107490.0,1.0812331]
["bitfinex","BTCUSD",1761846367362,8.28779621,107500.0,107490.0,1.0812331]
["bitfinex","BTCUSD",1761846367787,8.28779621,107500.0,107490.0,1.04505082]
["bitfinex","BTCUSD",1761846368007,8.28779621,107500.0,107490.0,1.0812331]
["bitfinex","BTCUSD",1761846368220,8.28848362,107500.0,107490.0,1.0812331]
["bitfinex","BTCUSD",1761846368436,8.30248362,107500.0,107490.0,1.0822331]
["bitfinex","BTCUSD",1761846368703,8.30248362,107500.0,107490.0,1.11514303]
["bitfinex","BTCUSD",1761846368927,8.07944784,107500.0,107490.0,1.11414303]
["bitfinex","BTCUSD",1761846369594,8.07944784,107500.0,107490.0,1.25984303]
["bitfinex","BTCUSD",1761846369815,8.07944784,107500.0,107490.0,0.71874608]
["bitfinex","BTCUSD",1761846370022,8.07944784,107500.0,107490.0,1.2269331]
["bitfinex","BTCUSD",1761846370240,8.07944784,107500.0,107490.0,1.25984303]
["bitfinex","BTCUSD",1761846370448,8.08044784,107500.0,107490.0,0.74165602]
["bitfinex","BTCUSD",1761846370674,8.08044784,107500.0,107490.0,1.25984303]
["bitfinex","BTCUSD",1761846370899,8.07944784,107500.0,107490.0,1.25984303]
["bitfinex","BTCUSD",1761846371326,8.08044784,107500.0,107490.0,1.13014303]
["bitfinex","BTCUSD",1761846371539,8.08044784,107500.0,107490.0,3.28584302]
["bitfinex","BTCUSD",1761846371964,8.07944784,107500.0,107490.0,3.26984302]
["bitfinex","BTCUSD",1761846372384,8.08044784,107500.0,107490.0,3.31974992]
["bitfinex","BTCUSD",1761846372632,8.08044784,107500.0,107490.0,3.28683999]
["bitfinex","BTCUSD",1761846373094,8.08044784,107500.0,107490.0,3.27018753]
["bitfinex","BTCUSD",1761846373300,8.08044784,107500.0,107490.0,3.28683999]
["bitfinex","BTCUSD",1761846373719,8.07944784,107500.0,107490.0,3.28683999]
["bitfinex","BTCUSD",1761846373934,8.09444784,107500.0,107490.0,3.28783999]
["bitfinex","BTCUSD",1761846374551,8.07944784,107500.0,107490.0,3.28683999]
["bitfinex","BTCUSD",1761846375391,8.08444784,107500.0,107490.0,3.28683999]
["bitfinex","BTCUSD",1761846376452,8.08444784,107500.0,107490.0,3.12114001]
["bitfinex","BTCUSD",1761846376681,8.08444784,107500.0,107490.0,2.60633179]
["bitfinex","BTCUSD",1761846376887,8.08444784,107500.0,107490.0,3.15711881]
["bitfinex","BTCUSD",1761846377094,7.88110622,107500.0,107490.0,3.15711881]
["bitfinex","BTCUSD",1761846377303,7.87510622,107500.0,107490.0,3.17374]
["bitfinex","BTCUSD",1761846377521,7.87510622,107500.0,107490.0,3.43949159]
["bitfinex","BTCUSD",1761846377730,7.89610622,107500.0,107490.0,3.45049158]
["bitfinex","BTCUSD",1761846378156,7.87510622,107500.0,107490.0,3.44949158]
["bitfinex","BTCUSD",1761846378362,7.87510622,107500.0,107490.0,2.66555298]
["bitfinex","BTCUSD",1761846378570,7.87910622,107500.0,107490.0,2.66555298]
["bitfinex","BTCUSD",1761846378782,7.87910622,107500.0,107490.0,3.39689159]
["bitfinex","BTCUSD",1761846378984,7.87910622,107500.0,107490.0,3.40689158]
["bitfinex","BTCUSD",1761846381578,7.87910622,107500.0,107490.0,3.39689159]
["bitfinex","BTCUSD",1761846381795,7.87910622,107500.0,107490.0,3.40689158]
["bitfinex","BTCUSD",1761846382010,7.87910622,107500.0,107490.0,3.40609158]
["bitfinex","BTCUSD",1761846382218,7.87910622,107500.0,107490.0,3.56698467]
["bitfinex","BTCUSD",1761846382437,7.87910622,107500.0,107490.0,3.56618467]
["bitfinex","BTCUSD",1761846382654,7.87910622,107500.0,107490.0,3.56698467]
["bitfinex","BTCUSD",1761846383542,7.87510622,107500.0,107490.0,3.56698467]
["bitfinex","BTCUSD",1761846383752,7.87510622,107500.0,107490.0,3.53080239]
["bitfinex","BTCUSD",1761846383999,7.89610622,107500.0,107490.0,3.56798467]
["bitfinex","BTCUSD",1761846384450,7.87510622,107500.0,107490.0,3.56698467]
["bitfinex","BTCUSD",1761846384672,7.87510622,107500.0,107490.0,2.78304607]
["bitfinex","BTCUSD",1761846384904,7.87510622,107500.0,107490.0,3.56698467]
["bitfinex","BTCUSD",1761846385123,7.87510622,107500.0,107490.0,3.63357058]
["bitfinex","BTCUSD",1761846385339,7.8661883,107500.0,107490.0,3.56798467]
["bitfinex","BTCUSD",1761846385548,7.32144906,107500.0,107490.0,3.70238604]
["bitfinex","BTCUSD",1761846385767,7.29353114,107500.0,107490.0,3.76897195]
["bitfinex","BTCUSD",1761846385985,7.2376953,107500.0,107490.0,3.70238604]
["bitfinex","BTCUSD",1761846386200,6.77387392,107500.0,107490.0,3.74894232]
["bitfinex","BTCUSD",1761846386416,6.57469128,107500.0,107490.0,3.7920541]
["bitfinex","BTCUSD",1761846386631,6.54677336,107500.0,107490.0,3.7920541]
["bitfinex","BTCUSD",1761846386846,6.51885544,107500.0,107490.0,2.89000552]
["bitfinex","BTCUSD",1761846387055,6.49094243,107500.0,107490.0,3.6939441]
["bitfinex","BTCUSD",1761846387287,5.83122549,107500.0,107490.0,3.65676182]
["bitfinex","BTCUSD",1761846387500,5.83122549,107500.0,107490.0,2.95412924]
["bitfinex","BTCUSD",1761846387501,5.70134824,107500.0,107490.0,2.95412924]
["bitfinex","BTCUSD",1761846387719,5.46754593,107500.0,107490.0,3.76453285]
["bitfinex","BTCUSD",1761846387943,5.43963292,107500.0,107490.0,3.82738784]
["bitfinex","BTCUSD",1761846388179,5.39471991,107500.0,107490.0,3.84462656]
["bitfinex","BTCUSD",1761846388404,5.33889389,107500.0,107490.0,3.01552608]
["bitfinex","BTCUSD",1761846388617,5.32598088,107500.0,107490.0,3.77833703]
["bitfinex","BTCUSD",1761846388839,5.32598088,107500.0,107490.0,3.83081702]
["bitfinex","BTCUSD",1761846389059,5.32598088,107500.0,107490.0,3.49081702]
["bitfinex","BTCUSD",1761846389265,5.32598088,107500.0,107490.0,3.4242824]
["bitfinex","BTCUSD",1761846389685,5.32598088,107500.0,107490.0,3.7642824]
["bitfinex","BTCUSD",1761846390099,5.12067623,107500.0,107490.0,3.80046468]
["bitfinex","BTCUSD",1761846390310,5.12067623,107500.0,107490.0,3.7642824]
["bitfinex","BTCUSD",1761846390951,5.10567623,107500.0,107490.0,3.7632424]
["bitfinex","BTCUSD",1761846391163,5.12267623,107500.0,107490.0,3.80042468]
["bitfinex","BTCUSD",1761846391636,5.12267623,107500.0,107490.0,3.60042468]
["bitfinex","BTCUSD",1761846391851,5.10567623,107500.0,107490.0,2.87710445]
["bitfinex","BTCUSD",1761846392094,5.12667623,107500.0,107490.0,3.11035053]
["bitfinex","BTCUSD",1761846392305,5.12667623,107500.0,107490.0,3.45035053]
["bitfinex","BTCUSD",1761846392516,5.12667623,107500.0,107490.0,3.65035053]
["bitfinex","BTCUSD",1761846392724,5.12667623,107500.0,107490.0,3.66035052]
["bitfinex","BTCUSD",1761846393999,5.12667623,107500.0,107490.0,3.63558657]
["bitfinex","BTCUSD",1761846394227,5.12667623,107500.0,107490.0,3.61042467]
["bitfinex","BTCUSD",1761846395118,5.12667623,107500.0,107490.0,3.63825323]
["bitfinex","BTCUSD",1761846395461,5.12667623,107500.0,107490.0,3.70478785]
["bitfinex","BTCUSD",1761846396883,5.09876036,107500.0,107490.0,3.67136502]
["bitfinex","BTCUSD",1761846397090,5.07084449,107500.0,107490.0,3.66136503]
["bitfinex","BTCUSD",1761846397300,5.04292862,107500.0,107490.0,3.67136502]
["bitfinex","BTCUSD",1761846397504,5.04292862,107500.0,107490.0,3.75508864]
["bitfinex","BTCUSD",1761846397714,5.01501275,107500.0,107490.0,3.75508864]
["bitfinex","BTCUSD",1761846397930,4.86837287,107500.0,107490.0,3.64253646]
["bitfinex","BTCUSD",1761846398141,4.86837287,107500.0,107490.0,3.68291289]
["bitfinex","BTCUSD",1761846398351,4.86837287,107500.0,107490.0,3.84673061]
["bitfinex","BTCUSD",1761846398557,4.88337287,107500.0,107490.0,3.7642424]
["bitfinex","BTCUSD",1761846398979,4.86837287,107500.0,107490.0,3.7632424]
["bitfinex","BTCUSD",1761846399216,4.86837287,107500.0,107490.0,3.79942468]
["bitfinex","BTCUSD",1761846399430,4.86837287,107500.0,107490.0,3.63004568]
["bitfinex","BTCUSD",1761846399640,4.86837287,107500.0,107490.0,3.62004569]
["bitfinex","BTCUSD",1761846400276,4.86837287,107500.0,107490.0,3.80862467]
["bitfinex","BTCUSD",1761846400508,4.86837287,107500.0,107490.0,3.91602468]
["bitfinex","BTCUSD",1761846400723,4.86837287,107500.0,107490.0,2.28428821]
["bitfinex","BTCUSD",1761846400950,4.86837287,107500.0,107490.0,2.26760649]
["bitfinex","BTCUSD",1761846401159,4.69283206,107500.0,107490.0,2.9847386]
["bitfinex","BTCUSD",1761846401371,4.69283206,107500.0,107490.0,0.3465]
["bitfinex","BTCUSD",1761846401581,4.69283206,107500.0,107490.0,0.19581266]
["bitfinex","BTCUSD",1761846401809,4.87887857,107500.0,107490.0,0.03421221]
["bitfinex","BTCUSD",1761846402021,4.89787857,107500.0,107490.0,0.03521221]
["bitfinex","BTCUSD",1761846402232,4.89787857,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761846402438,5.84027717,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761846402650,0.18608113,107480.0,107470.0,0.03341221]
["bitfinex","BTCUSD",1761846403352,0.1863103,107480.0,107460.0,0.03421221]
["bitfinex","BTCUSD",1761846403583,0.1863103,107480.0,107460.0,0.03341221]
["bitfinex","BTCUSD",1761846403795,0.1863103,107480.0,107470.0,0.008]
["bitfinex","BTCUSD",1761846404017,0.00022917,107480.0,107470.0,0.008]
["bitfinex","BTCUSD",1761846404228,0.00022917,107480.0,107470.0,0.82615081]
["bitfinex","BTCUSD",1761846404440,4.88672265,107500.0,107470.0,0.04221221]
["bitfinex","BTCUSD",1761846404650,4.88672265,107500.0,107480.0,0.0008]
["bitfinex","BTCUSD",1761846405286,0.18506381,107490.0,107480.0,0.0008]
["bitfinex","BTCUSD",1761846405712,4.88672265,107500.0,107480.0,0.0008]
["bitfinex","BTCUSD",1761846406133,4.88672529,107500.0,107480.0,0.0008]
["bitfinex","BTCUSD",1761846406759,4.88672529,107500.0,107480.0,0.0068]
["bitfinex","BTCUSD",1761846408295,4.88672529,107500.0,107480.0,0.0008]
["bitfinex","BTCUSD",1761846408506,4.8867235,107500.0,107480.0,0.3458]
["bitfinex","BTCUSD",1761846408726,0.18606381,107490.0,107480.0,0.3458]
["bitfinex","BTCUSD",1761846408932,4.8867235,107500.0,107480.0,0.3458]
["bitfinex","BTCUSD",1761846409133,0.18606381,107490.0,107480.0,0.3458]
["bitfinex","BTCUSD",1761846409777,0.195367,107490.0,107470.0,0.0008]
["bitfinex","BTCUSD",1761846409985,0.195367,107490.0,107480.0,0.006]
["bitfinex","BTCUSD",1761846410389,0.19559615,107490.0,107480.0,0.006]
["bitfinex","BTCUSD",1761846410605,0.18629296,107490.0,107480.0,0.006]
["bitfinex","BTCUSD",1761846410813,0.00022915,107490.0,107480.0,0.006]
["bitfinex","BTCUSD",1761846411032,0.00022915,107490.0,107480.0,1.1307386]
["bitfinex","BTCUSD",1761846411267,0.00022915,107490.0,107480.0,1.1299386]
["bitfinex","BTCUSD",1761846411458,0.00022915,107490.0,107480.0,0.3408]
["bitfinex","BTCUSD",1761846411659,0.18629296,107490.0,107480.0,0.3408]
["bitfinex","BTCUSD",1761846412091,0.18629296,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1761846412299,0.13629296,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1761846412513,0.14559615,107490.0,107480.0,0.006]
["bitfinex","BTCUSD",1761846412720,4.88672297,107500.0,107480.0,0.006]
["bitfinex","BTCUSD",1761846412926,4.87742143,107500.0,107480.0,0.0068]
["bitfinex","BTCUSD",1761846413148,4.69137382,107500.0,107490.0,0.34]
["bitfinex","BTCUSD",1761846413365,4.69137382,107500.0,107490.0,0.3408]
["bitfinex","BTCUSD",1761846413642,4.69137382,107500.0,107490.0,0.34]
["bitfinex","BTCUSD",1761846413865,4.69137382,107500.0,107490.0,1.5260969]
["bitfinex","BTCUSD",1761846414084,4.69137382,107500.0,107490.0,1.34003309]
["bitfinex","BTCUSD",1761846414539,4.69137382,107500.0,107490.0,1.5260969]
["bitfinex","BTCUSD",1761846415189,4.69137382,107500.0,107490.0,1.57620956]
["bitfinex","BTCUSD",1761846415618,4.69137382,107500.0,107490.0,3.63945735]
["bitfinex","BTCUSD",1761846415830,4.69137382,107500.0,107490.0,3.61134468]
["bitfinex","BTCUSD",1761846416474,4.69137382,107500.0,107490.0,3.59934468]
["bitfinex","BTCUSD",1761846416887,4.69137382,107500.0,107490.0,3.66615117]
["bitfinex","BTCUSD",1761846417804,4.69837382,107500.0,107490.0,3.81185117]
["bitfinex","BTCUSD",1761846418020,4.69837382,107500.0,107490.0,3.76504466]
["bitfinex","BTCUSD",1761846418293,4.56156112,107500.0,107490.0,3.84853287]
["bitfinex","BTCUSD",1761846418510,4.40886112,107500.0,107490.0,4.09233287]
["bitfinex","BTCUSD",1761846418746,4.42086112,107500.0,107490.0,4.09333287]
["bitfinex","BTCUSD",1761846418975,4.42109024,107500.0,107490.0,4.08333288]
["bitfinex","BTCUSD",1761846419202,4.40909024,107500.0,107490.0,4.03997288]
["bitfinex","BTCUSD",1761846419437,4.40909024,107500.0,107490.0,4.09233287]
["bitfinex","BTCUSD",1761846419666,4.42109024,107500.0,107490.0,4.05097287]
["bitfinex","BTCUSD",1761846419884,4.42109024,107500.0,107490.0,3.98980468]
["bitfinex","BTCUSD",1761846420097,4.42109024,107500.0,107490.0,3.99900467]
["bitfinex","BTCUSD",1761846420334,4.42109024,107500.0,107490.0,3.99980467]
["bitfinex","BTCUSD",1761846420772,4.42109024,107500.0,107490.0,2.97206607]
["bitfinex","BTCUSD",1761846420986,4.42109024,107500.0,107490.0,3.26030468]
["bitfinex","BTCUSD",1761846421203,4.42109024,107500.0,107490.0,3.33683928]
["bitfinex","BTCUSD",1761846421641,4.42109024,107500.0,107490.0,3.62030466]
["bitfinex","BTCUSD",1761846422326,4.42109024,107500.0,107490.0,3.61030467]
["bitfinex","BTCUSD",1761846422543,4.42109024,107500.0,107490.0,2.82636607]
["bitfinex","BTCUSD",1761846422758,4.42109024,107500.0,107490.0,3.61030467]
["bitfinex","BTCUSD",1761846423212,4.42109024,107500.0,107490.0,3.63813323]
["bitfinex","BTCUSD",1761846423442,3.78719401,107500.0,107490.0,3.64813322]
["bitfinex","BTCUSD",1761846423661,3.70786689,107500.0,107490.0,2.86419462]
["bitfinex","BTCUSD",1761846423872,3.67995569,107500.0,107490.0,3.64813322]
["bitfinex","BTCUSD",1761846424088,3.65204449,107500.0,107490.0,3.64813322]
["bitfinex","BTCUSD",1761846424309,3.59622209,107500.0,107490.0,3.64813322]
["bitfinex","BTCUSD",1761846424517,3.01418654,107500.0,107490.0,3.64813322]
["bitfinex","BTCUSD",1761846424727,2.98627534,107500.0,107490.0,3.64813322]
["bitfinex","BTCUSD",1761846424940,2.95836414,107500.0,107490.0,3.64813322]
["bitfinex","BTCUSD",1761846425150,2.49776123,107500.0,107490.0,3.71459341]
["bitfinex","BTCUSD",1761846425360,2.46985003,107500.0,107490.0,3.64813322]
["bitfinex","BTCUSD",1761846425568,2.05898265,107500.0,107490.0,3.71456633]
["bitfinex","BTCUSD",1761846425771,2.03107145,107500.0,107490.0,3.64813322]
["bitfinex","BTCUSD",1761846426059,2.00316025,107500.0,107490.0,3.64813322]
["bitfinex","BTCUSD",1761846426252,2.00316025,107500.0,107490.0,3.58823099]
["bitfinex","BTCUSD",1761846426463,2.00316025,107500.0,107490.0,3.3640824]
["bitfinex","BTCUSD",1761846426678,2.00316025,107500.0,107490.0,3.5218024]
["bitfinex","BTCUSD",1761846426906,2.00316025,107500.0,107490.0,3.33219239]
["bitfinex","BTCUSD",1761846427127,2.00316025,107500.0,107490.0,3.2799124]
["bitfinex","BTCUSD",1761846427359,2.00316025,107500.0,107490.0,3.07784582]
["bitfinex","BTCUSD",1761846427562,2.00316025,107500.0,107490.0,3.0280186]
["bitfinex","BTCUSD",1761846427771,2.00316025,107500.0,107490.0,2.27730451]
["bitfinex","BTCUSD",1761846428208,2.00316025,107500.0,107490.0,3.24650692]
["bitfinex","BTCUSD",1761846428428,1.99116025,107500.0,107490.0,3.38101961]
["bitfinex","BTCUSD",1761846428646,1.99716025,107500.0,107490.0,3.00118934]
["bitfinex","BTCUSD",1761846428854,1.99716025,107500.0,107490.0,3.78512794]
["bitfinex","BTCUSD",1761846429062,1.99116025,107500.0,107490.0,3.78512794]
["bitfinex","BTCUSD",1761846429498,2.00716025,107500.0,107490.0,3.73630072]
["bitfinex","BTCUSD",1761846430360,2.00716025,107500.0,107490.0,3.72630073]
["bitfinex","BTCUSD",1761846430567,2.00716025,107500.0,107490.0,3.73630072]
["bitfinex","BTCUSD",1761846431836,1.99116025,107500.0,107490.0,3.73530072]
["bitfinex","BTCUSD",1761846432043,2.00716025,107500.0,107490.0,3.73630072]
["bitfinex","BTCUSD",1761846432470,2.00716025,107500.0,107490.0,3.72630073]
["bitfinex","BTCUSD",1761846432901,2.00716025,107500.0,107490.0,3.73630072]
["bitfinex","BTCUSD",1761846433548,1.86146025,107500.0,107490.0,3.98010072]
["bitfinex","BTCUSD",1761846433809,1.86146025,107500.0,107490.0,3.99010071]
["bitfinex","BTCUSD",1761846434239,1.86146025,107500.0,107490.0,4.0565293]
["bitfinex","BTCUSD",1761846434454,1.86146025,107500.0,107490.0,4.04652931]
["bitfinex","BTCUSD",1761846434912,1.86146025,107500.0,107490.0,4.03644932]
["bitfinex","BTCUSD",1761846435122,1.86146025,107500.0,107490.0,4.04644931]
["bitfinex","BTCUSD",1761846435339,1.84546025,107500.0,107490.0,4.04544931]
["bitfinex","BTCUSD",1761846435548,1.84546025,107500.0,107490.0,3.83843932]
["bitfinex","BTCUSD",1761846435762,1.84546025,107500.0,107490.0,3.83923932]
["bitfinex","BTCUSD",1761846436176,1.85946025,107500.0,107490.0,3.81231327]
["bitfinex","BTCUSD",1761846436596,1.84546025,107500.0,107490.0,3.81131327]
["bitfinex","BTCUSD",1761846436803,1.84546025,107500.0,107490.0,3.82131326]
["bitfinex","BTCUSD",1761846437007,1.86146025,107500.0,107490.0,3.82231326]
["bitfinex","BTCUSD",1761846437672,1.86146025,107500.0,107490.0,3.81231327]
["bitfinex","BTCUSD",1761846439383,1.67265851,107500.0,107490.0,3.53473383]
["bitfinex","BTCUSD",1761846439600,1.67265851,107500.0,107490.0,4.09277438]
["bitfinex","BTCUSD",1761846439819,1.67265851,107500.0,107490.0,4.12069874]
["bitfinex","BTCUSD",1761846440226,1.67265851,107500.0,107490.0,3.61433958]
["bitfinex","BTCUSD",1761846440654,1.67265851,107500.0,107490.0,3.48618961]
["bitfinex","BTCUSD",1761846440867,1.67265851,107500.0,107490.0,3.37992297]
["bitfinex","BTCUSD",1761846441083,1.67265851,107500.0,107490.0,3.15871673]
["bitfinex","BTCUSD",1761846441296,1.67265851,107500.0,107490.0,3.19489901]
["bitfinex","BTCUSD",1761846441750,1.67265851,107500.0,107490.0,3.63220901]
["bitfinex","BTCUSD",1761846441961,1.67265851,107500.0,107490.0,3.642009]
["bitfinex","BTCUSD",1761846441962,1.65665851,107500.0,107490.0,3.642009]
["bitfinex","BTCUSD",1761846442176,1.67065851,107500.0,107490.0,3.57641523]
["bitfinex","BTCUSD",1761846442643,1.67065851,107500.0,107490.0,4.1662626]
["bitfinex","BTCUSD",1761846442844,1.65665851,107500.0,107490.0,3.65890344]
["bitfinex","BTCUSD",1761846443052,1.67265851,107500.0,107490.0,3.65990344]
["bitfinex","BTCUSD",1761846443258,1.67265851,107500.0,107490.0,3.61770344]
["bitfinex","BTCUSD",1761846443472,1.67265851,107500.0,107490.0,3.15350428]
["bitfinex","BTCUSD",1761846443728,1.65665851,107500.0,107490.0,2.69869429]
["bitfinex","BTCUSD",1761846443937,1.67165851,107500.0,107490.0,3.40605345]
["bitfinex","BTCUSD",1761846444151,1.67165851,107500.0,107490.0,3.32256524]
["bitfinex","BTCUSD",1761846444358,1.67165851,107500.0,107490.0,3.40605345]
["bitfinex","BTCUSD",1761846444994,1.67149457,107500.0,107490.0,3.40605345]
["bitfinex","BTCUSD",1761846445242,1.67149457,107500.0,107490.0,3.32256524]
["bitfinex","BTCUSD",1761846445430,1.65649457,107500.0,107490.0,3.32156524]
["bitfinex","BTCUSD",1761846445642,1.67249457,107500.0,107490.0,3.32256524]
["bitfinex","BTCUSD",1761846445857,1.67249457,107500.0,107490.0,3.28040524]
["bitfinex","BTCUSD",1761846446069,1.67249457,107500.0,107490.0,3.32256524]
["bitfinex","BTCUSD",1761846446290,1.67249457,107500.0,107490.0,3.31256525]
["bitfinex","BTCUSD",1761846446500,1.67249457,107500.0,107490.0,3.32256524]
["bitfinex","BTCUSD",1761846446705,1.65649457,107500.0,107490.0,3.32156524]
["bitfinex","BTCUSD",1761846446927,1.67449457,107500.0,107490.0,3.32256524]
["bitfinex","BTCUSD",1761846447139,1.67449457,107500.0,107490.0,3.27040525]
["bitfinex","BTCUSD",1761846447583,1.67449457,107500.0,107490.0,2.24392]
["bitfinex","BTCUSD",1761846447815,1.67449457,107500.0,107490.0,2.81714572]
["bitfinex","BTCUSD",1761846448021,1.67449457,107500.0,107490.0,3.00320953]
["bitfinex","BTCUSD",1761846448229,1.67449457,107500.0,107490.0,3.37939181]
["bitfinex","BTCUSD",1761846448437,1.67449457,107500.0,107490.0,1.37939181]
["bitfinex","BTCUSD",1761846449151,1.67449457,107500.0,107490.0,0.951208]
["bitfinex","BTCUSD",1761846449362,1.67449457,107500.0,107490.0,0.61711723]
["bitfinex","BTCUSD",1761846449576,1.67449457,107500.0,107490.0,0.95631723]
["bitfinex","BTCUSD",1761846449779,1.67449457,107500.0,107490.0,0.95711723]
["bitfinex","BTCUSD",1761846452573,1.67449457,107500.0,107490.0,1.14318104]
["bitfinex","BTCUSD",1761846452779,1.67449457,107500.0,107490.0,0.95711723]
["bitfinex","BTCUSD",1761846453006,1.67449457,107500.0,107490.0,0.64482035]
["bitfinex","BTCUSD",1761846453207,1.67449457,107500.0,107490.0,1.19325951]
["bitfinex","BTCUSD",1761846453420,1.67449457,107500.0,107490.0,0.95707723]
["bitfinex","BTCUSD",1761846453825,1.67449457,107500.0,107490.0,0.45071807]
["bitfinex","BTCUSD",1761846454000,1.67449457,107500.0,107490.0,0.84815916]
["bitfinex","BTCUSD",1761846454201,1.67449457,107500.0,107490.0,0.3418]
["bitfinex","BTCUSD",1761846454401,1.67449457,107500.0,107490.0,0.89023916]
["bitfinex","BTCUSD",1761846454809,1.67449457,107500.0,107490.0,0.88943916]
["bitfinex","BTCUSD",1761846455007,1.67449457,107500.0,107490.0,1.17932332]
["bitfinex","BTCUSD",1761846456000,1.67449457,107500.0,107490.0,1.11248525]
["bitfinex","BTCUSD",1761846456209,1.66332456,107500.0,107490.0,1.20597345]
["bitfinex","BTCUSD",1761846456380,1.64819887,107500.0,107490.0,1.20597345]
["bitfinex","BTCUSD",1761846457209,1.64819887,107500.0,107490.0,1.16389345]
["bitfinex","BTCUSD",1761846457405,1.64819887,107500.0,107490.0,0.96782965]
["bitfinex","BTCUSD",1761846457609,1.64819887,107500.0,107490.0,0.92642144]
["bitfinex","BTCUSD",1761846457927,1.64819887,107500.0,107490.0,0.9931938]
["bitfinex","BTCUSD",1761846458121,1.64819887,107500.0,107490.0,1.17925761]
["bitfinex","BTCUSD",1761846458334,1.64819887,107500.0,107490.0,1.1892576]
["bitfinex","BTCUSD",1761846458496,1.64819887,107500.0,107490.0,1.17925761]
["bitfinex","BTCUSD",1761846458878,1.64819887,107500.0,107490.0,1.1892576]
["bitfinex","BTCUSD",1761846459105,1.64819887,107500.0,107490.0,1.12248524]
["bitfinex","BTCUSD",1761846459667,1.64819887,107500.0,107490.0,1.20597345]
["bitfinex","BTCUSD",1761846460540,1.64819887,107500.0,107490.0,1.85803261]
["bitfinex","BTCUSD",1761846460759,1.52255925,107500.0,107490.0,1.84045439]
["bitfinex","BTCUSD",1761846460978,1.52255925,107500.0,107490.0,1.90620561]
["bitfinex","BTCUSD",1761846461188,1.0982516,107500.0,107490.0,1.90620561]
["bitfinex","BTCUSD",1761846461396,1.0982516,107500.0,107490.0,1.98964704]
["bitfinex","BTCUSD",1761846461813,1.0982516,107500.0,107490.0,2.04567704]
["bitfinex","BTCUSD",1761846462024,1.0982516,107500.0,107490.0,2.0534985]
["bitfinex","BTCUSD",1761846462241,1.06729188,107500.0,107490.0,2.14479205]
["bitfinex","BTCUSD",1761846462456,1.0623183,107500.0,107490.0,2.17262061]
["bitfinex","BTCUSD",1761846463103,0.0002,107510.0,107500.0,0.5960465]
["bitfinex","BTCUSD",1761846463314,0.0002,107510.0,107500.0,4.66240792]
["bitfinex","BTCUSD",1761846463524,0.18595007,107600.0,107580.0,0.0008]
["bitfinex","BTCUSD",1761846463727,0.18589265,107590.0,107580.0,0.0008]
["bitfinex","BTCUSD",1761846464141,0.19518719,107590.0,107580.0,0.0008]
["bitfinex","BTCUSD",1761846464367,0.0002,107610.0,107600.0,0.0008]
["bitfinex","BTCUSD",1761846464575,0.0002,107610.0,107600.0,0.3408]
["bitfinex","BTCUSD",1761846465434,0.0002,107610.0,107600.0,0.0008]
["bitfinex","BTCUSD",1761846465657,0.02343204,107610.0,107590.0,0.0008]
["bitfinex","BTCUSD",1761846465868,0.20928874,107610.0,107590.0,0.0008]
["bitfinex","BTCUSD",1761846466077,0.0002,107610.0,107580.0,0.34939393]
["bitfinex","BTCUSD",1761846466290,0.21958257,107610.0,107600.0,0.013]
["bitfinex","BTCUSD",1761846466501,0.19635053,107610.0,107600.0,0.0138]
["bitfinex","BTCUSD",1761846466712,0.19535053,107610.0,107590.0,0.0008]
["bitfinex","BTCUSD",1761846466919,0.19535053,107610.0,107600.0,0.0008]
["bitfinex","BTCUSD",1761846467127,0.19635053,107610.0,107600.0,0.0008]
["bitfinex","BTCUSD",1761846467331,0.19634914,107610.0,107590.0,0.011]
["bitfinex","BTCUSD",1761846467536,0.19634914,107610.0,107600.0,0.0008]
["bitfinex","BTCUSD",1761846467753,0.0012,107610.0,107600.0,0.0008]
["bitfinex","BTCUSD",1761846468208,0.18705633,107610.0,107600.0,0.0008]
["bitfinex","BTCUSD",1761846468409,0.18605633,107610.0,107600.0,0.0008]
["bitfinex","BTCUSD",1761846468613,0.0002,107610.0,107600.0,0.0008]
["bitfinex","BTCUSD",1761846468815,0.20696537,107610.0,107600.0,0.0118]
["bitfinex","BTCUSD",1761846468993,0.18957396,107610.0,107600.0,0.0118]
["bitfinex","BTCUSD",1761846469641,0.00371763,107610.0,107600.0,0.0008]
["bitfinex","BTCUSD",1761846469854,0.2106835,107610.0,107600.0,0.0008]
["bitfinex","BTCUSD",1761846470055,0.18957396,107610.0,107600.0,0.0138]
["bitfinex","BTCUSD",1761846470470,0.68460696,107620.0,107600.0,0.0138]
["bitfinex","BTCUSD",1761846470676,0.18585633,107610.0,107600.0,0.0138]
["bitfinex","BTCUSD",1761846470903,0.89374549,107610.0,107600.0,0.013]
["bitfinex","BTCUSD",1761846471746,0.80039549,107610.0,107600.0,0.013]
["bitfinex","BTCUSD",1761846472010,0.1858736,107600.0,107590.0,0.0008]
["bitfinex","BTCUSD",1761846472221,0.18589088,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1761846472872,0.29407088,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1761846473098,0.29407088,107590.0,107560.0,0.34]
["bitfinex","BTCUSD",1761846473306,0.29407088,107590.0,107570.0,0.0008]
["bitfinex","BTCUSD",1761846474126,0.30436542,107590.0,107580.0,0.011]
["bitfinex","BTCUSD",1761846474750,0.90468458,107590.0,107580.0,0.011]
["bitfinex","BTCUSD",1761846475552,0.19521285,107580.0,107560.0,0.0008]
["bitfinex","BTCUSD",1761846475758,0.19521285,107580.0,107570.0,0.0118]
["bitfinex","BTCUSD",1761846475963,0.19618542,107590.0,107570.0,0.011]
["bitfinex","BTCUSD",1761846476167,0.19618542,107590.0,107580.0,0.0008]
["bitfinex","BTCUSD",1761846476578,0.19618542,107590.0,107570.0,0.351]
["bitfinex","BTCUSD",1761846476793,0.19516728,107600.0,107570.0,0.0008]
["bitfinex","BTCUSD",1761846476994,0.19516739,107600.0,107560.0,1.04159841]
["bitfinex","BTCUSD",1761846477198,0.18589088,107590.0,107580.0,0.0118]
["bitfinex","BTCUSD",1761846477400,0.25622724,107590.0,107580.0,0.0118]
["bitfinex","BTCUSD",1761846477599,0.80537004,107590.0,107580.0,0.011]
["bitfinex","BTCUSD",1761846478430,0.89933004,107590.0,107580.0,0.011]
["bitfinex","BTCUSD",1761846478637,0.89933004,107590.0,107560.0,0.0008]
["bitfinex","BTCUSD",1761846478638,0.18591464,107580.0,107560.0,0.0008]
["bitfinex","BTCUSD",1761846478886,0.19521004,107580.0,107570.0,0.01]
["bitfinex","BTCUSD",1761846479103,0.19521004,107580.0,107570.0,0.0108]
["bitfinex","BTCUSD",1761846479603,0.19516739,107600.0,107580.0,0.3408]
["bitfinex","BTCUSD",1761846479817,0.001,107590.0,107580.0,0.3518]
["bitfinex","BTCUSD",1761846480242,0.001,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1761846480479,0.19514914,107610.0,107580.0,0.84635916]
["bitfinex","BTCUSD",1761846480687,0.19514914,107610.0,107600.0,0.0008]
["bitfinex","BTCUSD",1761846481108,0.18585633,107610.0,107600.0,0.0008]
["bitfinex","BTCUSD",1761846481316,0.17847654,107620.0,107600.0,0.0008]
["bitfinex","BTCUSD",1761846481525,0.00022874,107620.0,107600.0,0.34]
["bitfinex","BTCUSD",1761846481745,0.20929782,107620.0,107610.0,0.0008]
["bitfinex","BTCUSD",1761846481959,0.18606794,107620.0,107610.0,0.0008]
["bitfinex","BTCUSD",1761846482175,0.18585633,107610.0,107600.0,0.3408]
["bitfinex","BTCUSD",1761846482386,0.29897633,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1761846482596,0.18588908,107600.0,107580.0,0.3488]
["bitfinex","BTCUSD",1761846483019,0.18588908,107600.0,107580.0,0.3408]
["bitfinex","BTCUSD",1761846483247,0.19514914,107610.0,107580.0,0.84635916]
["bitfinex","BTCUSD",1761846483664,0.19514914,107610.0,107590.0,0.0008]
["bitfinex","BTCUSD",1761846483870,0.19514914,107610.0,107600.0,0.0008]
["bitfinex","BTCUSD",1761846483871,0.18585633,107610.0,107600.0,0.0008]
["bitfinex","BTCUSD",1761846485134,0.19514914,107610.0,107600.0,0.0008]
["bitfinex","BTCUSD",1761846486606,0.19514914,107610.0,107600.0,0.0068]
["bitfinex","BTCUSD",1761846486822,0.00022874,107620.0,107600.0,0.346]
["bitfinex","BTCUSD",1761846487065,0.00022874,107620.0,107610.0,0.84715916]
["bitfinex","BTCUSD",1761846487277,0.00022874,107620.0,107610.0,0.3408]
["bitfinex","BTCUSD",1761846487919,0.20929768,107620.0,107610.0,0.3408]
["bitfinex","BTCUSD",1761846488176,0.1860678,107620.0,107610.0,0.0008]
["bitfinex","BTCUSD",1761846488391,0.1860678,107620.0,107600.0,0.006]
["bitfinex","BTCUSD",1761846488392,0.18585633,107610.0,107600.0,0.0068]
["bitfinex","BTCUSD",1761846488604,0.1860678,107620.0,107600.0,0.0068]
["bitfinex","BTCUSD",1761846488822,0.18585633,107610.0,107600.0,0.006]
["bitfinex","BTCUSD",1761846489040,0.1860678,107620.0,107600.0,0.0008]
["bitfinex","BTCUSD",1761846489041,0.19535975,107620.0,107600.0,0.0008]
["bitfinex","BTCUSD",1761846489250,0.18585633,107610.0,107600.0,0.0088]
["bitfinex","BTCUSD",1761846489463,0.1953618,107620.0,107600.0,0.0088]
["bitfinex","BTCUSD",1761846489692,0.1953618,107620.0,107600.0,0.0008]
["bitfinex","BTCUSD",1761846489907,0.1953618,107620.0,107610.0,0.34]
["bitfinex","BTCUSD",1761846490129,8e-05,107670.0,107610.0,3.92458144]
["bitfinex","BTCUSD",1761846490352,0.05,107710.0,107670.0,0.34]
["bitfinex","BTCUSD",1761846490574,0.05,107710.0,107700.0,0.50635916]
["bitfinex","BTCUSD",1761846490839,0.23568378,107710.0,107700.0,0.0008]
["bitfinex","BTCUSD",1761846491064,0.18570102,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1761846491485,0.18571826,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1761846491696,0.18570611,107700.0,107680.0,0.34]
["bitfinex","BTCUSD",1761846491910,0.18570611,107700.0,107690.0,0.0008]
["bitfinex","BTCUSD",1761846492350,0.24496796,107710.0,107690.0,0.0008]
["bitfinex","BTCUSD",1761846492557,0.02321262,107700.0,107690.0,0.0008]
["bitfinex","BTCUSD",1761846492989,0.24496854,107710.0,107690.0,0.3408]
["bitfinex","BTCUSD",1761846493202,0.18570102,107700.0,107690.0,0.3408]
["bitfinex","BTCUSD",1761846493465,0.18572126,107690.0,107660.0,0.50635916]
["bitfinex","BTCUSD",1761846493689,0.19500717,107690.0,107680.0,0.3408]
["bitfinex","BTCUSD",1761846493903,0.19500717,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1761846494110,0.19500717,107690.0,107650.0,0.84635916]
["bitfinex","BTCUSD",1761846494531,0.19500717,107690.0,107660.0,0.0008]
["bitfinex","BTCUSD",1761846494820,0.70134523,107700.0,107670.0,0.3408]
["bitfinex","BTCUSD",1761846495026,0.70134523,107700.0,107670.0,0.34]
["bitfinex","BTCUSD",1761846495027,0.19498697,107700.0,107670.0,0.34]
["bitfinex","BTCUSD",1761846495232,0.18571826,107690.0,107680.0,0.0008]
["bitfinex","BTCUSD",1761846496119,0.18571826,107690.0,107660.0,0.3408]
["bitfinex","BTCUSD",1761846496120,0.19500417,107690.0,107660.0,0.3408]
["bitfinex","BTCUSD",1761846496332,0.20895565,107680.0,107660.0,0.3408]
["bitfinex","BTCUSD",1761846496554,0.05999999,107710.0,107670.0,3.0]
["bitfinex","BTCUSD",1761846496764,0.05999999,107710.0,107700.0,0.0008]
["bitfinex","BTCUSD",1761846496765,0.25889425,107710.0,107700.0,0.0008]
["bitfinex","BTCUSD",1761846496972,0.23568378,107710.0,107700.0,0.0008]
["bitfinex","BTCUSD",1761846497615,0.80771294,107710.0,107700.0,0.0008]
["bitfinex","BTCUSD",1761846497836,0.05,107710.0,107680.0,0.51315916]
["bitfinex","BTCUSD",1761846498047,0.25889476,107710.0,107700.0,0.0008]
["bitfinex","BTCUSD",1761846498253,0.18570177,107700.0,107690.0,0.0008]
["bitfinex","BTCUSD",1761846498460,0.24496847,107710.0,107690.0,0.0008]
["bitfinex","BTCUSD",1761846498706,0.18570102,107700.0,107680.0,0.34]
["bitfinex","BTCUSD",1761846498911,0.18570102,107700.0,107690.0,0.0008]
["bitfinex","BTCUSD",1761846499554,0.24496847,107710.0,107700.0,0.3408]
["bitfinex","BTCUSD",1761846499555,0.05,107710.0,107700.0,0.3408]
["bitfinex","BTCUSD",1761846499767,0.05,107710.0,107700.0,0.84635916]
["bitfinex","BTCUSD",1761846500031,0.05,107710.0,107700.0,0.84715916]
["bitfinex","BTCUSD",1761846500240,0.05,107710.0,107700.0,4.46904246]
["bitfinex","BTCUSD",1761846500450,0.05,107710.0,107700.0,4.28334144]
["bitfinex","BTCUSD",1761846500664,0.05,107710.0,107700.0,4.26904246]
["bitfinex","BTCUSD",1761846501088,0.0221336,107710.0,107700.0,4.81720162]
["bitfinex","BTCUSD",1761846501322,0.0221336,107710.0,107700.0,5.05399833]
["bitfinex","BTCUSD",1761846501535,0.0002,107730.0,107720.0,4.75281591]
["bitfinex","BTCUSD",1761846501745,0.0002,107730.0,107720.0,4.85092591]
["bitfinex","BTCUSD",1761846501958,0.0002,107730.0,107720.0,4.79674861]
["bitfinex","BTCUSD",1761846502167,0.0002,107730.0,107720.0,4.77812861]
["bitfinex","BTCUSD",1761846502415,0.0002,107730.0,107720.0,4.38246208]
["bitfinex","BTCUSD",1761846502700,0.0002,107730.0,107710.0,0.2]
["bitfinex","BTCUSD",1761846502920,0.0002,107730.0,107720.0,0.0008]
["bitfinex","BTCUSD",1761846503123,0.02340616,107730.0,107720.0,0.0008]
["bitfinex","BTCUSD",1761846503330,0.20905546,107730.0,107720.0,0.3408]
["bitfinex","BTCUSD",1761846503541,0.0002,107730.0,107720.0,0.3408]
["bitfinex","BTCUSD",1761846503757,0.02340616,107730.0,107720.0,0.3418]
["bitfinex","BTCUSD",1761846504218,0.20905546,107730.0,107720.0,0.0008]
["bitfinex","BTCUSD",1761846504656,0.1858493,107730.0,107720.0,0.0068]
["bitfinex","BTCUSD",1761846504878,0.0002,107730.0,107720.0,0.006]
["bitfinex","BTCUSD",1761846505092,0.0002,107730.0,107720.0,3.7861671]
["bitfinex","BTCUSD",1761846505309,0.0002,107730.0,107720.0,3.97263364]
["bitfinex","BTCUSD",1761846505518,0.0002,107730.0,107720.0,4.51263364]
["bitfinex","BTCUSD",1761846506318,0.0002,107730.0,107720.0,4.3209671]
["bitfinex","BTCUSD",1761846506520,0.0002,107730.0,107720.0,4.50763364]
["bitfinex","BTCUSD",1761846506961,0.0002,107730.0,107720.0,4.53294634]
["bitfinex","BTCUSD",1761846507361,0.00271342,107730.0,107720.0,4.50763364]
["bitfinex","BTCUSD",1761846508228,0.00271342,107730.0,107720.0,0.0018]
["bitfinex","BTCUSD",1761846508426,0.00271342,107730.0,107720.0,0.7819671]
["bitfinex","BTCUSD",1761846508580,0.00271342,107730.0,107720.0,4.1219671]
["bitfinex","BTCUSD",1761846509064,0.00271342,107730.0,107720.0,0.0018]
["bitfinex","BTCUSD",1761846509590,0.18836272,107730.0,107720.0,0.0018]
["bitfinex","BTCUSD",1761846510634,0.18836272,107730.0,107720.0,0.0008]
["bitfinex","BTCUSD",1761846510976,0.18836272,107730.0,107720.0,0.0068]
["bitfinex","BTCUSD",1761846511233,0.18836272,107730.0,107720.0,0.006]
["bitfinex","BTCUSD",1761846512027,0.18836272,107730.0,107710.0,0.7801671]
["bitfinex","BTCUSD",1761846512228,0.0002,107730.0,107720.0,0.0008]
["bitfinex","BTCUSD",1761846512838,0.18584982,107730.0,107720.0,0.0008]
["bitfinex","BTCUSD",1761846513263,0.18584982,107730.0,107690.0,0.2]
["bitfinex","BTCUSD",1761846513264,0.1949563,107720.0,107690.0,0.7801671]
["bitfinex","BTCUSD",1761846513595,0.0022,107730.0,107720.0,0.3598]
["bitfinex","BTCUSD",1761846513973,0.0002,107730.0,107720.0,0.3408]
["bitfinex","BTCUSD",1761846514404,0.0012,107730.0,107720.0,0.3578]
["bitfinex","BTCUSD",1761846514860,0.0002,107730.0,107720.0,0.3408]
["bitfinex","BTCUSD",1761846515060,0.02340616,107730.0,107720.0,0.3408]
["bitfinex","BTCUSD",1761846515284,0.1858493,107730.0,107720.0,0.3438]
["bitfinex","BTCUSD",1761846515487,0.0002,107730.0,107720.0,0.3438]
["bitfinex","BTCUSD",1761846515865,0.1858493,107730.0,107720.0,0.343]
["bitfinex","BTCUSD",1761846516063,0.1858493,107730.0,107720.0,0.3438]
["bitfinex","BTCUSD",1761846516271,0.0002,107730.0,107720.0,0.3438]
["bitfinex","BTCUSD",1761846516572,0.0002,107730.0,107720.0,0.343]
["bitfinex","BTCUSD",1761846516770,0.0002,107730.0,107720.0,0.3408]
["bitfinex","BTCUSD",1761846516971,0.0002,107730.0,107720.0,0.3538]
["bitfinex","BTCUSD",1761846518092,0.02340616,107730.0,107720.0,0.3538]
["bitfinex","BTCUSD",1761846518282,0.0002,107730.0,107720.0,0.3538]
["bitfinex","BTCUSD",1761846518510,0.00271342,107730.0,107720.0,0.3538]
["bitfinex","BTCUSD",1761846518702,0.00271342,107730.0,107720.0,4.31963364]
["bitfinex","BTCUSD",1761846519052,0.00271342,107730.0,107720.0,4.38889995]
["bitfinex","BTCUSD",1761846519273,0.00271342,107730.0,107720.0,4.4389303]
["bitfinex","BTCUSD",1761846519698,0.00271342,107730.0,107720.0,4.41708148]
["bitfinex","BTCUSD",1761846519871,0.00271342,107730.0,107720.0,3.62391438]
["bitfinex","BTCUSD",1761846520074,0.00271342,107730.0,107720.0,3.57388403]
["bitfinex","BTCUSD",1761846520273,0.00271342,107730.0,107720.0,3.59283035]
["bitfinex","BTCUSD",1761846520473,0.00271342,107730.0,107720.0,0.37600765]
["bitfinex","BTCUSD",1761846520797,0.00271342,107730.0,107720.0,0.37400765]
["bitfinex","BTCUSD",1761846521174,0.02271342,107730.0,107720.0,0.37500765]
["bitfinex","BTCUSD",1761846522184,0.00271342,107730.0,107720.0,0.37400765]
["bitfinex","BTCUSD",1761846522729,0.00271342,107730.0,107720.0,0.3408]
["bitfinex","BTCUSD",1761846522928,0.18836272,107730.0,107720.0,0.3408]
["bitfinex","BTCUSD",1761846523346,0.18836272,107730.0,107720.0,0.0008]
["bitfinex","BTCUSD",1761846523547,0.19536272,107730.0,107720.0,0.0008]
["bitfinex","BTCUSD",1761846523995,0.18568152,107720.0,107700.0,0.37320765]
["bitfinex","BTCUSD",1761846524151,0.18568378,107710.0,107700.0,0.37320765]
["bitfinex","BTCUSD",1761846524349,0.1877406,107710.0,107700.0,0.03400765]
["bitfinex","BTCUSD",1761846524554,0.00205682,107710.0,107700.0,0.37400765]
["bitfinex","BTCUSD",1761846524854,0.1877406,107710.0,107700.0,0.37400765]
["bitfinex","BTCUSD",1761846525055,0.1877406,107710.0,107700.0,0.03400765]
["bitfinex","BTCUSD",1761846525390,0.00205682,107710.0,107700.0,0.03400765]
["bitfinex","BTCUSD",1761846525606,0.00205682,107710.0,107700.0,0.37400765]
["bitfinex","BTCUSD",1761846526178,0.1877406,107710.0,107700.0,0.37400765]
["bitfinex","BTCUSD",1761846527621,0.1947406,107710.0,107700.0,0.37400765]
["bitfinex","BTCUSD",1761846527909,0.1947406,107710.0,107700.0,0.37320765]
["bitfinex","BTCUSD",1761846528114,0.18570102,107700.0,107690.0,0.0008]
["bitfinex","BTCUSD",1761846528335,0.18570102,107700.0,107680.0,0.03320765]
["bitfinex","BTCUSD",1761846528542,0.18570102,107700.0,107690.0,0.0008]
["bitfinex","BTCUSD",1761846529153,0.18570102,107700.0,107680.0,0.03320765]
["bitfinex","BTCUSD",1761846529154,0.18571826,107690.0,107680.0,0.03320765]
["bitfinex","BTCUSD",1761846529353,0.18571826,107690.0,107680.0,0.03400765]
["bitfinex","BTCUSD",1761846529559,0.18571826,107690.0,107670.0,0.083238]
["bitfinex","BTCUSD",1761846529716,0.18571826,107690.0,107680.0,0.0008]
["bitfinex","BTCUSD",1761846530794,0.18571826,107690.0,107670.0,0.084038]
["bitfinex","BTCUSD",1761846530795,0.18573551,107680.0,107670.0,0.084038]
["bitfinex","BTCUSD",1761846531162,0.18571826,107690.0,107670.0,0.083238]
["bitfinex","BTCUSD",1761846531370,0.18571826,107690.0,107680.0,0.0008]
["bitfinex","BTCUSD",1761846531546,0.18671826,107690.0,107680.0,0.0138]
["bitfinex","BTCUSD",1761846532115,0.18573551,107680.0,107670.0,0.0008]
["bitfinex","BTCUSD",1761846532321,0.19505744,107670.0,107640.0,0.09244925]
["bitfinex","BTCUSD",1761846532521,0.19505744,107670.0,107640.0,0.43244925]
["bitfinex","BTCUSD",1761846532702,0.19505744,107670.0,107660.0,0.0008]
["bitfinex","BTCUSD",1761846534959,0.18577001,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1761846535538,0.15650487,107670.0,107650.0,0.3408]
["bitfinex","BTCUSD",1761846535747,0.18577001,107660.0,107650.0,0.3408]
["bitfinex","BTCUSD",1761846536125,0.18524298,107660.0,107650.0,0.3408]
["bitfinex","BTCUSD",1761846537219,0.019,107660.0,107650.0,1.1219671]
["bitfinex","BTCUSD",1761846538446,0.019,107660.0,107650.0,0.0018]
["bitfinex","BTCUSD",1761846539228,0.20477001,107660.0,107650.0,0.0018]
["bitfinex","BTCUSD",1761846539678,0.019,107660.0,107650.0,0.0018]
["bitfinex","BTCUSD",1761846539896,0.22799126,107660.0,107650.0,0.0018]
["bitfinex","BTCUSD",1761846540133,0.20477001,107660.0,107650.0,0.0018]
["bitfinex","BTCUSD",1761846540359,0.20568457,107660.0,107650.0,0.0018]
["bitfinex","BTCUSD",1761846540801,0.20568457,107660.0,107640.0,0.34]
["bitfinex","BTCUSD",1761846541014,0.18578727,107650.0,107640.0,0.3408]
["bitfinex","BTCUSD",1761846541636,0.18578727,107650.0,107640.0,0.0008]
["bitfinex","BTCUSD",1761846542064,0.18577001,107660.0,107640.0,0.0008]
["bitfinex","BTCUSD",1761846542267,0.0232234,107650.0,107640.0,0.0008]
["bitfinex","BTCUSD",1761846542475,0.20901067,107650.0,107640.0,0.0008]
["bitfinex","BTCUSD",1761846542678,0.18578727,107650.0,107640.0,0.0008]
["bitfinex","BTCUSD",1761846544717,0.19510441,107640.0,107620.0,0.34]
["bitfinex","BTCUSD",1761846544895,0.19707663,107650.0,107630.0,0.0008]
["bitfinex","BTCUSD",1761846545146,0.002,107650.0,107640.0,4.1201671]
["bitfinex","BTCUSD",1761846545353,0.002,107650.0,107640.0,1.1209671]
["bitfinex","BTCUSD",1761846546364,0.00268598,107650.0,107640.0,1.1209671]
["bitfinex","BTCUSD",1761846546565,0.00268598,107650.0,107640.0,4.30677163]
["bitfinex","BTCUSD",1761846547131,0.00268598,107650.0,107640.0,4.57616156]
["bitfinex","BTCUSD",1761846547334,0.00068598,107650.0,107640.0,4.57616156]
["bitfinex","BTCUSD",1761846547533,0.00068598,107650.0,107640.0,4.62619191]
["bitfinex","BTCUSD",1761846547924,0.00168598,107650.0,107640.0,0.424038]
["bitfinex","BTCUSD",1761846548342,0.00068598,107650.0,107640.0,1.2042051]
["bitfinex","BTCUSD",1761846548590,0.00928677,107680.0,107650.0,0.34]
["bitfinex","BTCUSD",1761846548801,0.21826775,107680.0,107670.0,0.3408]
["bitfinex","BTCUSD",1761846549008,0.18577203,107660.0,107640.0,0.03420765]
["bitfinex","BTCUSD",1761846549223,0.18577203,107660.0,107650.0,0.0008]
["bitfinex","BTCUSD",1761846549448,0.18578727,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1761846549677,0.18578727,107650.0,107640.0,0.0018]
["bitfinex","BTCUSD",1761846549882,0.18577203,107660.0,107640.0,0.0018]
["bitfinex","BTCUSD",1761846550090,0.18578727,107650.0,107640.0,0.0008]
["bitfinex","BTCUSD",1761846550291,0.20278727,107650.0,107640.0,0.0018]
["bitfinex","BTCUSD",1761846550764,0.18578727,107650.0,107640.0,0.0008]
["bitfinex","BTCUSD",1761846550995,0.18580453,107640.0,107630.0,0.0008]
["bitfinex","BTCUSD",1761846551199,0.18578727,107650.0,107630.0,0.0008]
["bitfinex","BTCUSD",1761846551377,0.18578727,107650.0,107640.0,0.0008]
["bitfinex","BTCUSD",1761846551652,0.19506053,107660.0,107630.0,0.34]
["bitfinex","BTCUSD",1761846551848,0.19505546,107670.0,107650.0,0.34]
["bitfinex","BTCUSD",1761846552049,0.19505546,107670.0,107650.0,0.3408]
["bitfinex","BTCUSD",1761846552272,0.18577001,107660.0,107650.0,0.3408]
["bitfinex","BTCUSD",1761846552888,0.19505546,107670.0,107650.0,0.3408]
["bitfinex","BTCUSD",1761846553208,0.18577001,107660.0,107650.0,0.3408]
["bitfinex","BTCUSD",1761846553629,0.18577001,107660.0,107640.0,0.004]
["bitfinex","BTCUSD",1761846553906,0.02192287,107650.0,107640.0,0.0008]
["bitfinex","BTCUSD",1761846554076,0.19505546,107670.0,107650.0,0.3568]
["bitfinex","BTCUSD",1761846554274,0.00022861,107660.0,107650.0,0.356]
["bitfinex","BTCUSD",1761846554431,0.00022861,107660.0,107650.0,0.3568]
["bitfinex","BTCUSD",1761846554634,0.00022861,107660.0,107650.0,0.3408]
["bitfinex","BTCUSD",1761846555789,0.00022861,107660.0,107650.0,0.3588]
["bitfinex","BTCUSD",1761846556231,0.00022861,107660.0,107650.0,0.358]
["bitfinex","BTCUSD",1761846556403,0.00022861,107660.0,107650.0,0.3588]
["bitfinex","BTCUSD",1761846556618,0.00022861,107660.0,107650.0,4.35716202]
["bitfinex","BTCUSD",1761846556978,0.00022861,107660.0,107650.0,4.52475437]
["bitfinex","BTCUSD",1761846557903,0.00022861,107660.0,107650.0,4.3209671]
["bitfinex","BTCUSD",1761846558116,0.00022861,107660.0,107650.0,4.50675437]
["bitfinex","BTCUSD",1761846558326,0.00222861,107660.0,107650.0,4.64143737]
["bitfinex","BTCUSD",1761846558522,0.00017993,107660.0,107650.0,4.57473024]
["bitfinex","BTCUSD",1761846558732,0.1857192,107690.0,107650.0,4.57473024]
["bitfinex","BTCUSD",1761846559076,0.19500511,107690.0,107680.0,0.0008]
["bitfinex","BTCUSD",1761846559280,0.18571826,107690.0,107680.0,0.03414009]
["bitfinex","BTCUSD",1761846559714,0.18640387,107690.0,107680.0,0.03414009]
["bitfinex","BTCUSD",1761846560620,0.18640387,107690.0,107680.0,0.03334009]
["bitfinex","BTCUSD",1761846561571,0.18640387,107690.0,107680.0,0.03414009]
["bitfinex","BTCUSD",1761846561771,0.18640387,107690.0,107680.0,0.04834009]
["bitfinex","BTCUSD",1761846562174,0.18640387,107690.0,107680.0,0.04914009]
["bitfinex","BTCUSD",1761846562592,0.18640387,107690.0,107680.0,0.04834009]
["bitfinex","BTCUSD",1761846562799,0.18640387,107690.0,107680.0,0.04914009]
["bitfinex","BTCUSD",1761846564625,0.29153387,107690.0,107680.0,0.04834009]
["bitfinex","BTCUSD",1761846564823,0.22776387,107690.0,107680.0,0.04834009]
["bitfinex","BTCUSD",1761846565032,0.18640387,107690.0,107680.0,0.04834009]
["bitfinex","BTCUSD",1761846565451,0.18640387,107690.0,107670.0,0.39081013]
["bitfinex","BTCUSD",1761846565452,0.18640387,107690.0,107670.0,0.42415022]
["bitfinex","BTCUSD",1761846565654,0.18573551,107680.0,107670.0,0.42415022]
["bitfinex","BTCUSD",1761846566110,0.18573551,107680.0,107670.0,0.08335022]
["bitfinex","BTCUSD",1761846566111,0.24950551,107680.0,107670.0,0.08335022]
["bitfinex","BTCUSD",1761846566275,0.18575276,107670.0,107660.0,0.0008]
["bitfinex","BTCUSD",1761846566485,0.18577001,107660.0,107650.0,0.03334009]
["bitfinex","BTCUSD",1761846566892,0.18578727,107650.0,107640.0,0.03414009]
["bitfinex","BTCUSD",1761846567261,0.18577001,107660.0,107640.0,0.03414009]
["bitfinex","BTCUSD",1761846567503,0.18578727,107650.0,107640.0,0.37414009]
["bitfinex","BTCUSD",1761846567699,0.18578727,107650.0,107640.0,0.03414009]
["bitfinex","BTCUSD",1761846568303,0.18578727,107650.0,107640.0,0.37414009]
["bitfinex","BTCUSD",1761846570348,0.18678727,107650.0,107640.0,0.37414009]
["bitfinex","BTCUSD",1761846570554,0.001,107650.0,107640.0,0.37414009]
["bitfinex","BTCUSD",1761846570769,0.001,107650.0,107640.0,0.87918942]
["bitfinex","BTCUSD",1761846570981,0.001,107650.0,107640.0,0.92839955]
["bitfinex","BTCUSD",1761846571209,0.001,107650.0,107640.0,0.89585946]
["bitfinex","BTCUSD",1761846571390,4.76e-05,107650.0,107640.0,0.84584933]
["bitfinex","BTCUSD",1761846571793,0.00810027,107670.0,107660.0,0.3408]
["bitfinex","BTCUSD",1761846571970,0.19388227,107670.0,107660.0,0.3408]
["bitfinex","BTCUSD",1761846572379,0.18577001,107660.0,107650.0,0.03412344]
["bitfinex","BTCUSD",1761846572603,0.18577001,107660.0,107650.0,0.0008]
["bitfinex","BTCUSD",1761846575133,0.18577001,107660.0,107650.0,0.0158]
["bitfinex","BTCUSD",1761846578428,0.19411085,107670.0,107650.0,0.015]
["bitfinex","BTCUSD",1761846578653,0.19411085,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1761846578654,0.18598134,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1761846578932,0.00022858,107670.0,107660.0,0.3408]
["bitfinex","BTCUSD",1761846579636,0.00022858,107670.0,107660.0,0.87917277]
["bitfinex","BTCUSD",1761846580366,0.00022858,107670.0,107660.0,1.11492794]
["bitfinex","BTCUSD",1761846580601,0.00022858,107670.0,107660.0,3.39078516]
["bitfinex","BTCUSD",1761846580843,0.18598134,107670.0,107660.0,0.05078516]
["bitfinex","BTCUSD",1761846581079,0.18598134,107670.0,107660.0,0.03412825]
["bitfinex","BTCUSD",1761846581307,0.18698134,107670.0,107660.0,0.03412825]
["bitfinex","BTCUSD",1761846581755,0.18698134,107670.0,107660.0,0.05078516]
["bitfinex","BTCUSD",1761846582192,0.18698134,107670.0,107660.0,0.39078516]
["bitfinex","BTCUSD",1761846582388,0.00122858,107670.0,107660.0,0.89583449]
["bitfinex","BTCUSD",1761846582599,0.00122858,107670.0,107660.0,0.38998516]
["bitfinex","BTCUSD",1761846582803,9.684e-05,107670.0,107660.0,0.91252951]
["bitfinex","BTCUSD",1761846583006,9.684e-05,107670.0,107660.0,0.40748018]
["bitfinex","BTCUSD",1761846583210,9.684e-05,107670.0,107660.0,0.91252951]
["bitfinex","BTCUSD",1761846583786,9.684e-05,107670.0,107660.0,0.40748018]
["bitfinex","BTCUSD",1761846583989,9.684e-05,107670.0,107660.0,0.91252951]
["bitfinex","BTCUSD",1761846584189,9.684e-05,107670.0,107660.0,0.06748018]
["bitfinex","BTCUSD",1761846584399,9.684e-05,107670.0,107660.0,0.91252951]
["bitfinex","BTCUSD",1761846585341,0.1858496,107670.0,107660.0,0.3408]
["bitfinex","BTCUSD",1761846585544,0.1858496,107670.0,107660.0,0.39080558]
["bitfinex","BTCUSD",1761846586291,0.1858496,107670.0,107660.0,0.3408]
["bitfinex","BTCUSD",1761846586521,9.684e-05,107670.0,107660.0,0.3408]
["bitfinex","BTCUSD",1761846586950,0.1858496,107670.0,107660.0,0.3408]
["bitfinex","BTCUSD",1761846587849,0.1858496,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1761846588056,0.1858496,107670.0,107660.0,0.39081068]
["bitfinex","BTCUSD",1761846588678,0.1858496,107670.0,107660.0,0.39001068]
["bitfinex","BTCUSD",1761846588922,9.684e-05,107670.0,107660.0,0.39001068]
["bitfinex","BTCUSD",1761846589157,9.684e-05,107670.0,107660.0,3.83449019]
["bitfinex","BTCUSD",1761846589360,0.19502356,107720.0,107680.0,0.34]
["bitfinex","BTCUSD",1761846589564,0.18568378,107710.0,107700.0,0.05080257]
["bitfinex","BTCUSD",1761846589775,0.19502356,107720.0,107700.0,0.0008]
["bitfinex","BTCUSD",1761846590731,0.18566699,107720.0,107690.0,0.5550519]
["bitfinex","BTCUSD",1761846590932,0.18566699,107720.0,107710.0,0.0008]
["bitfinex","BTCUSD",1761846591152,0.18568579,107710.0,107700.0,0.0008]
["bitfinex","BTCUSD",1761846591359,0.19495031,107720.0,107700.0,0.0008]
["bitfinex","BTCUSD",1761846591577,0.19495031,107720.0,107700.0,0.06080257]
["bitfinex","BTCUSD",1761846591787,0.19524553,107730.0,107700.0,0.5650519]
["bitfinex","BTCUSD",1761846591998,0.19524553,107730.0,107710.0,0.0008]
["bitfinex","BTCUSD",1761846592512,0.19524553,107730.0,107720.0,0.0008]
["bitfinex","BTCUSD",1761846592709,0.19524553,107730.0,107710.0,0.50504933]
["bitfinex","BTCUSD",1761846592916,0.19524553,107730.0,107720.0,0.34]
["bitfinex","BTCUSD",1761846592917,0.0002,107730.0,107720.0,0.34]
["bitfinex","BTCUSD",1761846593167,0.0002,107730.0,107720.0,0.84584933]
["bitfinex","BTCUSD",1761846593316,0.0002,107730.0,107720.0,0.3408]
["bitfinex","BTCUSD",1761846593715,0.16984758,107750.0,107720.0,0.3408]
["bitfinex","BTCUSD",1761846593977,0.1856493,107730.0,107720.0,0.3408]
["bitfinex","BTCUSD",1761846595027,0.1856493,107730.0,107720.0,0.34]
["bitfinex","BTCUSD",1761846595430,0.18701994,107730.0,107720.0,0.34]
["bitfinex","BTCUSD",1761846595877,0.18566654,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1761846596188,0.18566654,107720.0,107710.0,0.3408]
["bitfinex","BTCUSD",1761846597458,0.18566654,107720.0,107710.0,0.0008]
["bitfinex","BTCUSD",1761846597809,0.18569448,107710.0,107690.0,0.84504933]
["bitfinex","BTCUSD",1761846598079,0.18569448,107710.0,107700.0,0.0008]
["bitfinex","BTCUSD",1761846598255,0.19494986,107720.0,107700.0,0.0008]
["bitfinex","BTCUSD",1761846598467,0.19494986,107720.0,107700.0,0.01003662]
["bitfinex","BTCUSD",1761846598669,0.19494986,107720.0,107710.0,0.0008]
["bitfinex","BTCUSD",1761846598872,0.19494986,107720.0,107710.0,0.3408]
["bitfinex","BTCUSD",1761846599279,0.19494986,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1761846599496,0.25643986,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1761846599718,0.25643986,107720.0,107690.0,0.0008]
["bitfinex","BTCUSD",1761846599719,0.19496796,107710.0,107690.0,0.0008]
["bitfinex","BTCUSD",1761846599850,0.19499474,107700.0,107680.0,0.50504933]
["bitfinex","BTCUSD",1761846600282,0.19499474,107700.0,107690.0,0.0008]
["bitfinex","BTCUSD",1761846601439,0.19499474,107700.0,107690.0,0.0158]
["bitfinex","BTCUSD",1761846601906,0.19496796,107710.0,107690.0,0.52084933]
["bitfinex","BTCUSD",1761846602111,0.18570102,107700.0,107690.0,0.52084933]
["bitfinex","BTCUSD",1761846602324,0.18570102,107700.0,107690.0,0.0158]
["bitfinex","BTCUSD",1761846602976,0.18573224,107690.0,107670.0,0.39000257]
["bitfinex","BTCUSD",1761846603191,0.18573224,107690.0,107670.0,0.0008]
["bitfinex","BTCUSD",1761846603192,0.18573551,107680.0,107670.0,0.0008]
["bitfinex","BTCUSD",1761846603407,0.18573551,107680.0,107670.0,0.50584933]
["bitfinex","BTCUSD",1761846603852,0.18573551,107680.0,107670.0,0.0008]
["bitfinex","BTCUSD",1761846604059,0.18575276,107670.0,107660.0,0.5558519]
["bitfinex","BTCUSD",1761846604258,0.18573551,107680.0,107660.0,0.5550519]
["bitfinex","BTCUSD",1761846604394,0.18573551,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1761846604909,0.18573551,107680.0,107670.0,0.3408]
["bitfinex","BTCUSD",1761846606217,0.19501815,107690.0,107670.0,0.34]
["bitfinex","BTCUSD",1761846606374,0.19501815,107690.0,107670.0,0.84584933]
["bitfinex","BTCUSD",1761846606589,0.19501815,107690.0,107670.0,0.84504933]
["bitfinex","BTCUSD",1761846606777,0.19501815,107690.0,107680.0,0.0008]
["bitfinex","BTCUSD",1761846606973,0.18573551,107680.0,107670.0,0.84584933]
["bitfinex","BTCUSD",1761846607228,0.18573551,107680.0,107670.0,0.3408]
["bitfinex","BTCUSD",1761846607409,0.18573551,107680.0,107670.0,0.84584933]
["bitfinex","BTCUSD",1761846608357,0.18573551,107680.0,107670.0,0.3408]
["bitfinex","BTCUSD",1761846608753,0.18573551,107680.0,107660.0,0.05080257]
["bitfinex","BTCUSD",1761846608957,0.18575276,107670.0,107660.0,0.05080257]
["bitfinex","BTCUSD",1761846609162,0.18575276,107670.0,107660.0,0.39080257]
["bitfinex","BTCUSD",1761846609366,0.28311276,107670.0,107660.0,0.05000257]
["bitfinex","BTCUSD",1761846609576,0.28311276,107670.0,107650.0,0.05080257]
["bitfinex","BTCUSD",1761846609577,0.18577001,107660.0,107650.0,0.05080257]
["bitfinex","BTCUSD",1761846609787,0.18577001,107660.0,107650.0,0.0008]
["bitfinex","BTCUSD",1761846610012,0.18578727,107650.0,107640.0,0.05000257]
["bitfinex","BTCUSD",1761846610218,0.18578727,107650.0,107640.0,0.39000257]
["bitfinex","BTCUSD",1761846610427,0.18578727,107650.0,107640.0,0.39080257]
["bitfinex","BTCUSD",1761846610825,0.18578727,107650.0,107640.0,0.3408]
["bitfinex","BTCUSD",1761846611038,0.18580453,107640.0,107630.0,0.05000257]
["bitfinex","BTCUSD",1761846611442,0.18582179,107630.0,107620.0,0.59322448]
["bitfinex","BTCUSD",1761846611649,0.17071095,107630.0,107620.0,0.58375715]
["bitfinex","BTCUSD",1761846612030,0.18580453,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1761846612643,0.18582179,107630.0,107620.0,0.01014568]
["bitfinex","BTCUSD",1761846612847,0.18583906,107620.0,107610.0,0.05080257]
["bitfinex","BTCUSD",1761846613048,0.18583906,107620.0,107610.0,0.3408]
["bitfinex","BTCUSD",1761846613317,0.18583906,107620.0,107610.0,0.0008]
["bitfinex","BTCUSD",1761846613670,0.18583906,107620.0,107610.0,0.50584933]
["bitfinex","BTCUSD",1761846613883,0.18583906,107620.0,107610.0,0.3408]
["bitfinex","BTCUSD",1761846615690,0.18583906,107620.0,107610.0,0.84584933]
["bitfinex","BTCUSD",1761846616100,0.18583906,107620.0,107610.0,0.3408]
["bitfinex","BTCUSD",1761846616506,0.18585633,107610.0,107600.0,0.02910932]
["bitfinex","BTCUSD",1761846616707,0.18583906,107620.0,107600.0,0.51585684]
["bitfinex","BTCUSD",1761846617213,0.18583906,107620.0,107600.0,0.51505684]
["bitfinex","BTCUSD",1761846617379,0.00929108,107630.0,107610.0,0.50504933]
["bitfinex","BTCUSD",1761846617620,0.19509475,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1761846617778,0.18580453,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1761846618648,0.25131453,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1761846619016,0.18583906,107620.0,107610.0,0.3408]
["bitfinex","BTCUSD",1761846620166,0.18585633,107610.0,107600.0,0.3412]
["bitfinex","BTCUSD",1761846620364,0.18585633,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1761846620814,0.18585633,107610.0,107600.0,0.3412]
["bitfinex","BTCUSD",1761846621015,0.18585633,107610.0,107600.0,0.84624933]
["bitfinex","BTCUSD",1761846621583,0.18585633,107610.0,107600.0,0.50624933]
["bitfinex","BTCUSD",1761846621782,0.18583906,107620.0,107610.0,0.34]
["bitfinex","BTCUSD",1761846622538,0.18583906,107620.0,107610.0,0.84504933]
["bitfinex","BTCUSD",1761846622742,0.1951284,107630.0,107610.0,0.84504933]
["bitfinex","BTCUSD",1761846622943,0.19509475,107640.0,107620.0,0.50504933]
["bitfinex","BTCUSD",1761846623152,0.19509475,107640.0,107630.0,0.50504933]
["bitfinex","BTCUSD",1761846623349,0.19509475,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1761846624522,0.18583906,107620.0,107610.0,0.36870698]
["bitfinex","BTCUSD",1761846624744,0.18583906,107620.0,107610.0,0.3408]
["bitfinex","BTCUSD",1761846624893,0.18583738,107630.0,107610.0,1.12203363]
["bitfinex","BTCUSD",1761846625105,0.18583738,107630.0,107620.0,0.0008]
["bitfinex","BTCUSD",1761846626350,0.18583906,107620.0,107610.0,1.12283363]
["bitfinex","BTCUSD",1761846627444,0.18583738,107630.0,107610.0,1.12203363]
["bitfinex","BTCUSD",1761846627655,0.19509475,107640.0,107610.0,0.34]
["bitfinex","BTCUSD",1761846627854,0.19509475,107640.0,107630.0,0.3408]
["bitfinex","BTCUSD",1761846628648,0.19507663,107650.0,107630.0,1.12413883]
["bitfinex","BTCUSD",1761846628866,0.19507663,107650.0,107630.0,1.12203363]
["bitfinex","BTCUSD",1761846629071,0.19507663,107650.0,107640.0,0.0008]
["bitfinex","BTCUSD",1761846629722,0.19507663,107650.0,107640.0,0.3408]
["bitfinex","BTCUSD",1761846630145,0.39624663,107650.0,107640.0,0.34]
["bitfinex","BTCUSD",1761846630777,0.39624663,107650.0,107640.0,0.016]
["bitfinex","BTCUSD",1761846631003,0.21045936,107650.0,107640.0,0.016]
["bitfinex","BTCUSD",1761846631197,0.39627625,107650.0,107640.0,0.016]
["bitfinex","BTCUSD",1761846631397,0.29807625,107650.0,107640.0,0.016]
["bitfinex","BTCUSD",1761846631945,0.39627625,107650.0,107640.0,0.016]
["bitfinex","BTCUSD",1761846633071,0.18582179,107630.0,107620.0,0.0008]
["bitfinex","BTCUSD",1761846633283,0.28879179,107630.0,107620.0,0.0008]
["bitfinex","BTCUSD",1761846633598,0.22297179,107630.0,107620.0,0.0008]
["bitfinex","BTCUSD",1761846633798,0.28879179,107630.0,107620.0,0.0008]
["bitfinex","BTCUSD",1761846634001,0.18583906,107620.0,107610.0,1.15598703]
["bitfinex","BTCUSD",1761846634207,0.18583906,107620.0,107610.0,0.3739534]
["bitfinex","BTCUSD",1761846634548,0.25165906,107620.0,107600.0,0.0335534]
["bitfinex","BTCUSD",1761846634749,0.18583906,107620.0,107600.0,0.0012]
["bitfinex","BTCUSD",1761846634885,0.23226287,107630.0,107610.0,0.34]
["bitfinex","BTCUSD",1761846635088,0.18583906,107620.0,107610.0,0.34]
["bitfinex","BTCUSD",1761846635294,0.20906894,107620.0,107610.0,0.3408]
["bitfinex","BTCUSD",1761846635656,0.18583906,107620.0,107610.0,0.3408]
["bitfinex","BTCUSD",1761846635861,0.18783906,107620.0,107610.0,0.3408]
["bitfinex","BTCUSD",1761846636340,0.25165906,107620.0,107610.0,0.34]
["bitfinex","BTCUSD",1761846636546,0.18585633,107610.0,107600.0,0.0343534]
["bitfinex","BTCUSD",1761846636660,0.25167633,107610.0,107600.0,0.0335534]
["bitfinex","BTCUSD",1761846636860,0.25167633,107610.0,107600.0,0.0004]
["bitfinex","BTCUSD",1761846637823,0.18585633,107610.0,107600.0,0.0004]
["bitfinex","BTCUSD",1761846638185,0.18585633,107610.0,107600.0,0.3412]
["bitfinex","BTCUSD",1761846638591,0.25167633,107610.0,107600.0,0.3404]
["bitfinex","BTCUSD",1761846638795,0.18585633,107610.0,107600.0,0.3564]
["bitfinex","BTCUSD",1761846639691,0.18585633,107610.0,107600.0,0.0164]
["bitfinex","BTCUSD",1761846640303,0.25167633,107610.0,107600.0,0.0164]
["bitfinex","BTCUSD",1761846640710,0.24857633,107610.0,107600.0,0.0164]
["bitfinex","BTCUSD",1761846640907,0.18275633,107610.0,107600.0,0.0495534]
["bitfinex","BTCUSD",1761846642790,0.24857633,107610.0,107600.0,0.0495534]
["bitfinex","BTCUSD",1761846642993,0.34677633,107610.0,107600.0,0.0164]
["bitfinex","BTCUSD",1761846643399,0.24857633,107610.0,107600.0,0.0164]
["bitfinex","BTCUSD",1761846643652,0.34677633,107610.0,107600.0,0.0004]
["bitfinex","BTCUSD",1761846644945,0.35677632,107610.0,107600.0,0.0144]
["bitfinex","BTCUSD",1761846645117,0.35677632,107610.0,107600.0,0.01639171]
["bitfinex","BTCUSD",1761846645525,0.34677633,107610.0,107600.0,0.00239171]
["bitfinex","BTCUSD",1761846645725,0.34677633,107610.0,107600.0,0.01439171]
["bitfinex","BTCUSD",1761846646519,0.34677633,107610.0,107600.0,0.00239171]
["bitfinex","BTCUSD",1761846646868,0.34677633,107610.0,107600.0,0.01639171]
["bitfinex","BTCUSD",1761846648892,0.34849636,107610.0,107600.0,0.01639171]
["bitfinex","BTCUSD",1761846649099,0.34803404,107610.0,107600.0,0.01639171]
["bitfinex","BTCUSD",1761846651098,0.20849453,107610.0,107600.0,0.01639171]
["bitfinex","BTCUSD",1761846651543,0.20849453,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1761846651758,1.04671042,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1761846652394,0.18590816,107580.0,107570.0,0.87878363]
["bitfinex","BTCUSD",1761846652596,0.18590816,107580.0,107570.0,1.21958363]
["bitfinex","BTCUSD",1761846652827,0.18590816,107580.0,107570.0,0.40111]
["bitfinex","BTCUSD",1761846653042,0.25172816,107580.0,107570.0,0.40179662]
["bitfinex","BTCUSD",1761846653450,0.34992816,107580.0,107570.0,0.34108662]
["bitfinex","BTCUSD",1761846654065,0.25172816,107580.0,107570.0,0.40126662]
["bitfinex","BTCUSD",1761846654476,0.25172816,107580.0,107570.0,0.41326662]
["bitfinex","BTCUSD",1761846655086,0.18590816,107580.0,107570.0,0.41326662]
["bitfinex","BTCUSD",1761846655314,0.34654816,107580.0,107570.0,0.35308662]
["bitfinex","BTCUSD",1761846655933,0.24784816,107580.0,107570.0,0.35308662]
["bitfinex","BTCUSD",1761846656110,0.34654816,107580.0,107570.0,0.35308662]
["bitfinex","BTCUSD",1761846656453,0.34654816,107580.0,107570.0,0.01308662]
["bitfinex","BTCUSD",1761846656878,0.34654816,107580.0,107570.0,0.00108662]
["bitfinex","BTCUSD",1761846657263,0.34654816,107580.0,107570.0,0.01108662]
["bitfinex","BTCUSD",1761846657771,0.24784816,107580.0,107570.0,0.05677662]
["bitfinex","BTCUSD",1761846657977,0.34654816,107580.0,107570.0,0.00108662]
["bitfinex","BTCUSD",1761846658178,0.34654816,107580.0,107570.0,0.01008662]
["bitfinex","BTCUSD",1761846658383,0.34654816,107580.0,107570.0,0.00992093]
["bitfinex","BTCUSD",1761846659869,0.24784816,107580.0,107570.0,0.06562093]
["bitfinex","BTCUSD",1761846660076,0.34654816,107580.0,107570.0,0.00992093]
["bitfinex","BTCUSD",1761846660694,0.24784816,107580.0,107570.0,0.84892456]
["bitfinex","BTCUSD",1761846660904,0.18590816,107580.0,107570.0,0.16030093]
["bitfinex","BTCUSD",1761846661118,0.18590816,107580.0,107570.0,1.28313456]
["bitfinex","BTCUSD",1761846661338,0.18590816,107580.0,107570.0,1.28233456]
["bitfinex","BTCUSD",1761846661552,0.1707883,107580.0,107570.0,1.28313456]
["bitfinex","BTCUSD",1761846662383,0.1707883,107580.0,107570.0,1.31628796]
["bitfinex","BTCUSD",1761846663231,0.1707883,107580.0,107570.0,1.30728796]
["bitfinex","BTCUSD",1761846663450,0.1707883,107580.0,107570.0,0.53325433]
["bitfinex","BTCUSD",1761846663665,0.1707883,107580.0,107570.0,0.50010093]
["bitfinex","BTCUSD",1761846663869,0.1707883,107580.0,107570.0,0.53325433]
["bitfinex","BTCUSD",1761846665121,0.18589088,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1761846665339,0.18589088,107590.0,107580.0,0.43527]
["bitfinex","BTCUSD",1761846665558,0.37976088,107590.0,107580.0,0.34125772]
["bitfinex","BTCUSD",1761846665769,0.37976088,107590.0,107580.0,0.34045772]
["bitfinex","BTCUSD",1761846665978,0.37976088,107590.0,107580.0,0.00045772]
["bitfinex","BTCUSD",1761846666200,1.16179451,107590.0,107580.0,0.00045772]
["bitfinex","BTCUSD",1761846666521,1.16179451,107590.0,107580.0,0.00645772]
["bitfinex","BTCUSD",1761846666733,1.16179451,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1761846666734,1.21797677,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1761846666943,0.43594314,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1761846667164,1.21797677,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1761846667588,0.19590815,107580.0,107570.0,0.00023431]
["bitfinex","BTCUSD",1761846667800,0.18592544,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1761846668019,0.37919544,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1761846670647,1.16122907,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1761846670862,0.37919544,107570.0,107560.0,0.0064]
["bitfinex","BTCUSD",1761846671500,0.37919544,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1761846671886,0.37919544,107570.0,107560.0,0.0014]
["bitfinex","BTCUSD",1761846672086,1.16122907,107570.0,107560.0,0.0014]
["bitfinex","BTCUSD",1761846672296,0.18596001,107550.0,107540.0,0.3404]
["bitfinex","BTCUSD",1761846672484,0.22586001,107550.0,107540.0,0.3404]
["bitfinex","BTCUSD",1761846672665,0.32456001,107550.0,107540.0,0.0004]
["bitfinex","BTCUSD",1761846673905,0.22586001,107550.0,107540.0,0.05182]
["bitfinex","BTCUSD",1761846674108,0.22586001,107550.0,107540.0,0.05782]
["bitfinex","BTCUSD",1761846674328,0.32456001,107550.0,107540.0,0.00731583]
["bitfinex","BTCUSD",1761846675250,0.18595822,107560.0,107540.0,0.93645946]
["bitfinex","BTCUSD",1761846675479,0.18595822,107560.0,107540.0,1.22692363]
["bitfinex","BTCUSD",1761846675480,0.17083521,107550.0,107540.0,1.22692363]
["bitfinex","BTCUSD",1761846675696,0.17083521,107550.0,107540.0,0.44489]
["bitfinex","BTCUSD",1761846675909,0.17083521,107550.0,107540.0,0.51108]
["bitfinex","BTCUSD",1761846676124,0.17083521,107550.0,107540.0,0.50508]
["bitfinex","BTCUSD",1761846676360,0.17083521,107550.0,107540.0,0.50908]
["bitfinex","BTCUSD",1761846676582,0.18594605,107560.0,107540.0,1.29031363]
["bitfinex","BTCUSD",1761846676801,0.18594605,107560.0,107550.0,0.11217]
["bitfinex","BTCUSD",1761846677033,0.18594605,107560.0,107550.0,0.01368]
["bitfinex","BTCUSD",1761846677254,0.24952605,107560.0,107550.0,0.01354]
["bitfinex","BTCUSD",1761846677719,0.24952605,107560.0,107550.0,0.07144]
["bitfinex","BTCUSD",1761846678202,0.24952605,107560.0,107550.0,0.07544]
["bitfinex","BTCUSD",1761846678423,0.22161356,107560.0,107550.0,0.07624]
["bitfinex","BTCUSD",1761846678642,0.15183233,107560.0,107550.0,0.07544]
["bitfinex","BTCUSD",1761846678859,0.15183233,107560.0,107550.0,0.07624]
["bitfinex","BTCUSD",1761846679086,0.08825233,107560.0,107550.0,0.07624]
["bitfinex","BTCUSD",1761846679319,0.18592829,107570.0,107550.0,1.29516363]
["bitfinex","BTCUSD",1761846679540,0.18592829,107570.0,107560.0,0.88052363]
["bitfinex","BTCUSD",1761846679769,0.18592829,107570.0,107560.0,0.93790363]
["bitfinex","BTCUSD",1761846680691,0.19192829,107570.0,107560.0,0.93790363]
["bitfinex","BTCUSD",1761846681139,0.18592829,107570.0,107560.0,0.15507]
["bitfinex","BTCUSD",1761846681364,0.18592829,107570.0,107560.0,0.15587]
["bitfinex","BTCUSD",1761846682334,0.19520356,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1761846682550,0.19520356,107580.0,107570.0,0.43769]
["bitfinex","BTCUSD",1761846682781,0.19520356,107580.0,107570.0,0.49536]
["bitfinex","BTCUSD",1761846683461,0.19520356,107580.0,107570.0,1.0013381]
["bitfinex","BTCUSD",1761846683660,0.19520356,107580.0,107570.0,1.0073381]
["bitfinex","BTCUSD",1761846683861,0.19520356,107580.0,107570.0,0.50136]
["bitfinex","BTCUSD",1761846684066,0.25878356,107580.0,107570.0,0.40367]
["bitfinex","BTCUSD",1761846684271,0.25878356,107580.0,107570.0,0.40287]
["bitfinex","BTCUSD",1761846684473,0.35829356,107580.0,107570.0,0.346]
["bitfinex","BTCUSD",1761846685008,0.25878356,107580.0,107570.0,0.39175]
["bitfinex","BTCUSD",1761846685211,0.18594272,107560.0,107550.0,0.01354]
["bitfinex","BTCUSD",1761846685434,0.18594272,107560.0,107550.0,0.35354]
["bitfinex","BTCUSD",1761846685639,0.18594272,107560.0,107550.0,1.0151181]
["bitfinex","BTCUSD",1761846686118,0.18594101,107570.0,107550.0,1.09849812]
["bitfinex","BTCUSD",1761846686319,0.18594101,107570.0,107560.0,0.49589783]
["bitfinex","BTCUSD",1761846686471,0.18594101,107570.0,107560.0,1.00187593]
["bitfinex","BTCUSD",1761846686793,0.18594101,107570.0,107560.0,1.03524295]
["bitfinex","BTCUSD",1761846688193,0.20887189,107580.0,107570.0,0.34326]
["bitfinex","BTCUSD",1761846688352,0.14506189,107580.0,107570.0,0.34326]
["bitfinex","BTCUSD",1761846688558,0.23211041,107580.0,107570.0,0.34326]
["bitfinex","BTCUSD",1761846688753,0.20887189,107580.0,107570.0,0.34326]
["bitfinex","BTCUSD",1761846689382,0.20887189,107580.0,107570.0,0.34526]
["bitfinex","BTCUSD",1761846689566,0.14506189,107580.0,107570.0,0.34526]
["bitfinex","BTCUSD",1761846689776,0.18590816,107580.0,107570.0,0.9466481]
["bitfinex","BTCUSD",1761846689981,0.18590816,107580.0,107570.0,0.98081512]
["bitfinex","BTCUSD",1761846691802,0.19580504,107590.0,107570.0,0.98081512]
["bitfinex","BTCUSD",1761846692066,0.25961504,107590.0,107580.0,0.04089]
["bitfinex","BTCUSD",1761846693185,0.19580504,107590.0,107580.0,0.4755]
["bitfinex","BTCUSD",1761846693399,0.19580504,107590.0,107580.0,0.4763]
["bitfinex","BTCUSD",1761846693805,0.19580504,107590.0,107580.0,1.01564512]
["bitfinex","BTCUSD",1761846694375,0.19580504,107590.0,107580.0,0.50966702]
["bitfinex","BTCUSD",1761846694578,0.19580504,107590.0,107580.0,0.51166702]
["bitfinex","BTCUSD",1761846694779,0.19580504,107590.0,107580.0,0.342]
["bitfinex","BTCUSD",1761846694780,0.25961504,107590.0,107580.0,0.342]
["bitfinex","BTCUSD",1761846694959,0.35912504,107590.0,107580.0,0.342]
["bitfinex","BTCUSD",1761846695166,0.25961504,107590.0,107580.0,0.40019]
["bitfinex","BTCUSD",1761846695483,0.25961504,107590.0,107580.0,0.40319]
["bitfinex","BTCUSD",1761846695634,0.19580504,107590.0,107580.0,0.40319]
["bitfinex","BTCUSD",1761846695842,0.19580504,107590.0,107580.0,0.49831]
["bitfinex","BTCUSD",1761846696046,0.19580504,107590.0,107580.0,0.53247702]
["bitfinex","BTCUSD",1761846696256,0.19580504,107590.0,107580.0,1.03845512]
["bitfinex","BTCUSD",1761846697846,0.00061962,107590.0,107580.0,1.03845512]
["bitfinex","BTCUSD",1761846698023,0.1865105,107590.0,107580.0,1.03845512]
["bitfinex","BTCUSD",1761846698226,0.00061962,107590.0,107580.0,1.0551011]
["bitfinex","BTCUSD",1761846698447,2.405e-05,107590.0,107580.0,1.0551011]
["bitfinex","BTCUSD",1761846698643,0.18591493,107590.0,107580.0,1.0551011]
["bitfinex","BTCUSD",1761846698878,2.405e-05,107590.0,107580.0,1.0551011]
["bitfinex","BTCUSD",1761846699317,2.405e-05,107590.0,107580.0,1.24020926]
["bitfinex","BTCUSD",1761846699516,2.405e-05,107590.0,107580.0,4.33586254]
["bitfinex","BTCUSD",1761846699739,0.19514918,107610.0,107600.0,0.8467781]
["bitfinex","BTCUSD",1761846699858,0.19514918,107610.0,107600.0,0.99217206]
["bitfinex","BTCUSD",1761846700055,0.1859065,107620.0,107600.0,1.03609206]
["bitfinex","BTCUSD",1761846700268,0.1859065,107620.0,107610.0,0.66655065]
["bitfinex","BTCUSD",1761846701140,0.18582427,107630.0,107620.0,3.0]
["bitfinex","BTCUSD",1761846701388,0.18582427,107630.0,107620.0,0.67906065]
["bitfinex","BTCUSD",1761846701618,0.24445427,107630.0,107620.0,0.07692255]
["bitfinex","BTCUSD",1761846701819,0.18583906,107620.0,107610.0,0.48181204]
["bitfinex","BTCUSD",1761846702018,0.18583906,107620.0,107610.0,0.55511651]
["bitfinex","BTCUSD",1761846702246,0.18583906,107620.0,107610.0,0.61530651]
["bitfinex","BTCUSD",1761846702678,0.18583906,107620.0,107610.0,0.56532255]
["bitfinex","BTCUSD",1761846702835,0.18583906,107620.0,107610.0,0.56452255]
["bitfinex","BTCUSD",1761846703054,0.18583906,107620.0,107610.0,0.56532255]
["bitfinex","BTCUSD",1761846703374,0.18583906,107620.0,107610.0,0.56032255]
["bitfinex","BTCUSD",1761846703697,0.18583906,107620.0,107610.0,0.55952255]
["bitfinex","BTCUSD",1761846703845,0.18583906,107620.0,107610.0,0.56032255]
["bitfinex","BTCUSD",1761846704735,0.24487906,107620.0,107610.0,0.43079]
["bitfinex","BTCUSD",1761846704913,0.24487906,107620.0,107610.0,0.43479]
["bitfinex","BTCUSD",1761846705856,0.24487906,107620.0,107610.0,0.3746]
["bitfinex","BTCUSD",1761846706151,0.34426533,107620.0,107610.0,0.004]
["bitfinex","BTCUSD",1761846706946,0.34426533,107620.0,107600.0,0.34]
["bitfinex","BTCUSD",1761846706947,0.18585633,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1761846707145,0.31961633,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1761846707925,0.22010633,107610.0,107600.0,0.40019]
["bitfinex","BTCUSD",1761846708161,0.22010633,107610.0,107600.0,0.40399]
["bitfinex","BTCUSD",1761846709378,0.18585633,107610.0,107600.0,0.40319]
["bitfinex","BTCUSD",1761846709625,0.18583906,107620.0,107600.0,1.03870065]
["bitfinex","BTCUSD",1761846709848,0.18583906,107620.0,107610.0,0.6034381]
["bitfinex","BTCUSD",1761846710017,0.18583906,107620.0,107610.0,0.00205]
["bitfinex","BTCUSD",1761846710415,0.18583906,107620.0,107610.0,0.09746]
["bitfinex","BTCUSD",1761846710775,0.18583906,107620.0,107610.0,0.13078255]
["bitfinex","BTCUSD",1761846710975,0.18583906,107620.0,107610.0,0.03537255]
["bitfinex","BTCUSD",1761846712239,0.18583906,107620.0,107610.0,0.63676065]
["bitfinex","BTCUSD",1761846712659,0.18583906,107620.0,107610.0,0.63776065]
["bitfinex","BTCUSD",1761846713066,0.18652533,107620.0,107610.0,0.63776065]
["bitfinex","BTCUSD",1761846714269,0.00068627,107620.0,107610.0,0.6044381]
["bitfinex","BTCUSD",1761846714465,0.18652533,107620.0,107610.0,0.6044381]
["bitfinex","BTCUSD",1761846715636,0.18652533,107620.0,107610.0,0.09846]
["bitfinex","BTCUSD",1761846716074,0.24697533,107620.0,107610.0,0.0018]
["bitfinex","BTCUSD",1761846716276,0.34119533,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1761846717812,0.34119533,107620.0,107610.0,0.0018]
["bitfinex","BTCUSD",1761846718251,0.34119533,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1761846718614,0.24697533,107620.0,107610.0,0.06277]
["bitfinex","BTCUSD",1761846718852,0.34119533,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1761846719075,0.34119533,107620.0,107610.0,0.0018]
["bitfinex","BTCUSD",1761846719364,0.34119533,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1761846720023,0.34119533,107620.0,107610.0,0.0018]
["bitfinex","BTCUSD",1761846720168,0.34119533,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1761846721731,0.34119533,107620.0,107610.0,0.0018]
["bitfinex","BTCUSD",1761846721973,0.34119533,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1761846722177,0.14950623,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1761846722376,0.35857517,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1761846722560,0.33534529,107620.0,107610.0,0.0018]
["bitfinex","BTCUSD",1761846723204,0.24112529,107620.0,107610.0,0.05348]
["bitfinex","BTCUSD",1761846723439,0.24112529,107620.0,107610.0,0.83846206]
["bitfinex","BTCUSD",1761846723892,0.33534529,107620.0,107610.0,0.39464]
["bitfinex","BTCUSD",1761846724106,0.33534529,107620.0,107610.0,0.78598206]
["bitfinex","BTCUSD",1761846724290,0.33534529,107620.0,107610.0,0.341]
["bitfinex","BTCUSD",1761846724746,0.24112529,107620.0,107610.0,0.40197]
["bitfinex","BTCUSD",1761846724953,0.18583906,107620.0,107610.0,0.93903206]
["bitfinex","BTCUSD",1761846725159,0.18583906,107620.0,107610.0,0.97503461]
["bitfinex","BTCUSD",1761846725369,0.22837535,107630.0,107610.0,1.42001667]
["bitfinex","BTCUSD",1761846725548,0.18583906,107620.0,107610.0,0.42510651]
["bitfinex","BTCUSD",1761846725783,0.19522346,107640.0,107620.0,0.40097]
["bitfinex","BTCUSD",1761846726003,0.19522346,107640.0,107620.0,0.39087615]
["bitfinex","BTCUSD",1761846726004,0.18582179,107630.0,107620.0,0.39087615]
["bitfinex","BTCUSD",1761846726439,0.31487179,107630.0,107620.0,0.39087615]
["bitfinex","BTCUSD",1761846726644,0.03483,107630.0,107620.0,1.34181027]
["bitfinex","BTCUSD",1761846727321,0.001,107630.0,107620.0,1.62160933]
["bitfinex","BTCUSD",1761846727507,0.001,107630.0,107620.0,1.05116258]
["bitfinex","BTCUSD",1761846727734,0.001,107630.0,107620.0,1.23700164]
["bitfinex","BTCUSD",1761846728142,0.19522346,107640.0,107630.0,0.0008]
["bitfinex","BTCUSD",1761846728357,0.19522346,107640.0,107630.0,0.97358954]
["bitfinex","BTCUSD",1761846728780,0.25094346,107640.0,107630.0,0.37347311]
["bitfinex","BTCUSD",1761846728966,0.25094346,107640.0,107630.0,0.37427311]
["bitfinex","BTCUSD",1761846729813,0.19522346,107640.0,107630.0,0.37427311]
["bitfinex","BTCUSD",1761846730015,0.34504346,107640.0,107630.0,0.37819311]
["bitfinex","BTCUSD",1761846730978,0.34504346,107640.0,107630.0,0.43916311]
["bitfinex","BTCUSD",1761846730979,0.25120346,107640.0,107630.0,0.43916311]
["bitfinex","BTCUSD",1761846732223,0.25120346,107640.0,107630.0,0.48923926]
["bitfinex","BTCUSD",1761846732428,0.25120346,107640.0,107630.0,0.58319926]
["bitfinex","BTCUSD",1761846732429,0.19522346,107640.0,107630.0,0.58319926]
["bitfinex","BTCUSD",1761846732634,0.19568082,107640.0,107630.0,1.08855569]
["bitfinex","BTCUSD",1761846734235,0.19568082,107640.0,107630.0,0.03739311]
["bitfinex","BTCUSD",1761846734236,0.34550082,107640.0,107630.0,0.03739311]
["bitfinex","BTCUSD",1761846734380,0.34550082,107640.0,107630.0,0.004]
["bitfinex","BTCUSD",1761846734558,0.25204082,107640.0,107630.0,0.05659]
["bitfinex","BTCUSD",1761846734783,0.34550082,107640.0,107630.0,0.004]
["bitfinex","BTCUSD",1761846734998,0.18582179,107630.0,107620.0,0.08346926]
["bitfinex","BTCUSD",1761846735212,0.30907179,107630.0,107620.0,0.03339311]
["bitfinex","BTCUSD",1761846735410,0.18583906,107620.0,107610.0,0.09654926]
["bitfinex","BTCUSD",1761846735623,0.24574906,107620.0,107610.0,0.04647311]
["bitfinex","BTCUSD",1761846735820,0.24574906,107620.0,107610.0,0.44848311]
["bitfinex","BTCUSD",1761846736031,0.24574906,107620.0,107610.0,0.37419311]
["bitfinex","BTCUSD",1761846736032,0.33625906,107620.0,107610.0,0.37419311]
["bitfinex","BTCUSD",1761846736257,0.33625906,107620.0,107610.0,0.03339311]
["bitfinex","BTCUSD",1761846736956,0.33625906,107620.0,107600.0,0.08431751]
["bitfinex","BTCUSD",1761846736957,0.18585633,107610.0,107600.0,0.08431751]
["bitfinex","BTCUSD",1761846737214,0.30969633,107610.0,107600.0,0.03424136]
["bitfinex","BTCUSD",1761846737446,0.30969633,107610.0,107600.0,0.00084825]
["bitfinex","BTCUSD",1761846737895,0.21918633,107610.0,107600.0,0.05018825]
["bitfinex","BTCUSD",1761846738124,0.30969633,107610.0,107600.0,0.00084825]
["bitfinex","BTCUSD",1761846738586,0.30969633,107610.0,107600.0,0.00284825]
["bitfinex","BTCUSD",1761846739975,0.81505276,107610.0,107600.0,0.00284825]
["bitfinex","BTCUSD",1761846740883,0.1858736,107600.0,107590.0,0.34]
["bitfinex","BTCUSD",1761846741102,0.3371536,107600.0,107590.0,0.34]
["bitfinex","BTCUSD",1761846741808,0.18590816,107580.0,107570.0,0.41760615]
["bitfinex","BTCUSD",1761846742041,0.26341905,107580.0,107570.0,0.05007615]
["bitfinex","BTCUSD",1761846742362,0.18592544,107570.0,107560.0,0.55543258]
["bitfinex","BTCUSD",1761846742506,0.18592544,107570.0,107560.0,1.00911643]
["bitfinex","BTCUSD",1761846742754,0.18592544,107570.0,107560.0,1.00831643]
["bitfinex","BTCUSD",1761846742995,0.18592544,107570.0,107560.0,0.50376]
["bitfinex","BTCUSD",1761846743242,0.18592544,107570.0,107560.0,1.00831643]
["bitfinex","BTCUSD",1761846743471,0.18592544,107570.0,107560.0,1.28671611]
["bitfinex","BTCUSD",1761846743710,0.28145544,107570.0,107560.0,0.40418]
["bitfinex","BTCUSD",1761846743947,0.18592544,107570.0,107560.0,0.40418]
["bitfinex","BTCUSD",1761846744173,0.18592544,107570.0,107560.0,0.50376]
["bitfinex","BTCUSD",1761846744402,0.19792544,107570.0,107560.0,0.50376]
["bitfinex","BTCUSD",1761846744876,0.28010975,107570.0,107560.0,0.40418]
["bitfinex","BTCUSD",1761846745092,0.37269975,107570.0,107560.0,0.344]
["bitfinex","BTCUSD",1761846745716,0.28010975,107570.0,107560.0,0.40892]
["bitfinex","BTCUSD",1761846745924,0.28010975,107570.0,107560.0,0.40972]
["bitfinex","BTCUSD",1761846746578,0.28010975,107570.0,107560.0,0.41063558]
["bitfinex","BTCUSD",1761846747021,0.21602975,107570.0,107560.0,0.40983558]
["bitfinex","BTCUSD",1761846747225,0.21602975,107570.0,107560.0,0.41063558]
["bitfinex","BTCUSD",1761846747690,0.28010975,107570.0,107560.0,0.41063558]
["bitfinex","BTCUSD",1761846747927,0.19520103,107590.0,107570.0,0.34]
["bitfinex","BTCUSD",1761846748136,0.19520103,107590.0,107580.0,1.31236611]
["bitfinex","BTCUSD",1761846748345,0.19520103,107590.0,107580.0,1.31316611]
["bitfinex","BTCUSD",1761846749229,0.19516728,107600.0,107590.0,0.3408]
["bitfinex","BTCUSD",1761846749445,0.19516728,107600.0,107590.0,0.43113]
["bitfinex","BTCUSD",1761846750158,0.25670728,107600.0,107590.0,0.43113]
["bitfinex","BTCUSD",1761846750390,0.33107591,107600.0,107580.0,0.003]
["bitfinex","BTCUSD",1761846750606,0.33704724,107590.0,107570.0,0.02996]
["bitfinex","BTCUSD",1761846750812,0.18590816,107580.0,107570.0,0.36916]
["bitfinex","BTCUSD",1761846751025,0.18590816,107580.0,107570.0,0.46462]
["bitfinex","BTCUSD",1761846751235,0.18590816,107580.0,107570.0,0.52473]
["bitfinex","BTCUSD",1761846751874,0.18590816,107580.0,107570.0,0.52438]
["bitfinex","BTCUSD",1761846752719,0.18590816,107580.0,107570.0,0.52358]
["bitfinex","BTCUSD",1761846752915,0.18590816,107580.0,107570.0,0.52438]
["bitfinex","BTCUSD",1761846753124,0.18590816,107580.0,107570.0,0.52638]
["bitfinex","BTCUSD",1761846753820,0.18590816,107580.0,107570.0,1.30933611]
["bitfinex","BTCUSD",1761846754012,0.17291591,107600.0,107580.0,0.18670816]
["bitfinex","BTCUSD",1761846754295,0.21828578,107610.0,107590.0,1.18775611]
["bitfinex","BTCUSD",1761846754471,0.1858736,107600.0,107590.0,1.21841611]
["bitfinex","BTCUSD",1761846754714,0.21828578,107610.0,107600.0,0.40176]
["bitfinex","BTCUSD",1761846754895,0.18647578,107610.0,107600.0,0.49722]
["bitfinex","BTCUSD",1761846756277,0.00061945,107610.0,107600.0,1.46524971]
["bitfinex","BTCUSD",1761846756480,0.00661945,107610.0,107600.0,1.46604971]
["bitfinex","BTCUSD",1761846756893,0.00661945,107610.0,107600.0,1.46524971]
["bitfinex","BTCUSD",1761846757115,0.00661945,107610.0,107600.0,1.55230814]
["bitfinex","BTCUSD",1761846758443,0.00061945,107610.0,107600.0,1.55230814]
["bitfinex","BTCUSD",1761846758662,0.00461945,107610.0,107600.0,1.55330814]
["bitfinex","BTCUSD",1761846759101,0.00061945,107610.0,107600.0,4.75230814]
["bitfinex","BTCUSD",1761846759319,0.00461945,107610.0,107600.0,4.75330814]
["bitfinex","BTCUSD",1761846760601,0.00055114,107610.0,107600.0,4.76987727]
["bitfinex","BTCUSD",1761846761171,0.00055114,107610.0,107600.0,4.79778036]
["bitfinex","BTCUSD",1761846761808,0.1857705,107660.0,107640.0,0.18579796]
["bitfinex","BTCUSD",1761846762018,0.1857705,107660.0,107650.0,1.21383611]
["bitfinex","BTCUSD",1761846762201,0.1857705,107660.0,107650.0,1.30849611]
["bitfinex","BTCUSD",1761846762407,0.18577001,107660.0,107650.0,1.30849611]
["bitfinex","BTCUSD",1761846762839,0.18691328,107660.0,107650.0,1.30849611]
["bitfinex","BTCUSD",1761846764766,0.24557328,107660.0,107650.0,0.09088]
["bitfinex","BTCUSD",1761846765459,0.18691328,107660.0,107650.0,0.18477]
["bitfinex","BTCUSD",1761846766096,0.18691328,107660.0,107650.0,0.96772611]
["bitfinex","BTCUSD",1761846766702,0.18691328,107660.0,107650.0,0.87383611]
["bitfinex","BTCUSD",1761846766917,0.18691328,107660.0,107650.0,0.09088]
["bitfinex","BTCUSD",1761846767055,0.18691328,107660.0,107650.0,0.17728]
["bitfinex","BTCUSD",1761846767259,0.18691328,107660.0,107650.0,0.17648]
["bitfinex","BTCUSD",1761846767465,0.18691328,107660.0,107650.0,0.17728]
["bitfinex","BTCUSD",1761846768964,0.25028328,107660.0,107650.0,0.09088]
["bitfinex","BTCUSD",1761846769472,0.18691328,107660.0,107650.0,0.17728]
["bitfinex","BTCUSD",1761846769680,0.18691328,107660.0,107650.0,0.17648]
["bitfinex","BTCUSD",1761846769892,0.18691328,107660.0,107650.0,0.96023611]
["bitfinex","BTCUSD",1761846770241,0.18691328,107660.0,107650.0,0.95943611]
["bitfinex","BTCUSD",1761846770486,0.18691328,107660.0,107650.0,0.96023611]
["bitfinex","BTCUSD",1761846770688,0.18691328,107660.0,107650.0,0.95943611]
["bitfinex","BTCUSD",1761846770891,0.18691328,107660.0,107650.0,0.96023611]
["bitfinex","BTCUSD",1761846771092,0.00114327,107660.0,107650.0,1.14522338]
["bitfinex","BTCUSD",1761846771252,0.18691328,107660.0,107650.0,0.96023611]
["bitfinex","BTCUSD",1761846771460,0.18691328,107660.0,107650.0,1.30023611]
["bitfinex","BTCUSD",1761846773462,0.18691328,107660.0,107650.0,0.43088]
["bitfinex","BTCUSD",1761846773686,0.18891328,107660.0,107650.0,0.43188]
["bitfinex","BTCUSD",1761846773829,0.18891328,107660.0,107650.0,0.52654]
["bitfinex","BTCUSD",1761846774225,0.18691328,107660.0,107650.0,0.52554]
["bitfinex","BTCUSD",1761846774684,0.18891328,107660.0,107650.0,0.52554]
["bitfinex","BTCUSD",1761846776423,0.18891328,107660.0,107650.0,1.30849611]
["bitfinex","BTCUSD",1761846778601,0.18891328,107660.0,107650.0,0.52474]
["bitfinex","BTCUSD",1761846778806,0.18891328,107660.0,107650.0,1.30769611]
["bitfinex","BTCUSD",1761846779037,0.18891328,107660.0,107650.0,1.30849611]
["bitfinex","BTCUSD",1761846781180,0.15517,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1761846781419,0.34094001,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1761846782601,0.18578727,107650.0,107640.0,0.02335]
["bitfinex","BTCUSD",1761846782799,0.22567727,107650.0,107640.0,0.02335]
["bitfinex","BTCUSD",1761846783013,0.22567727,107650.0,107640.0,0.08612]
["bitfinex","BTCUSD",1761846783379,0.22567727,107650.0,107640.0,1.20987611]
["bitfinex","BTCUSD",1761846783380,0.18578727,107650.0,107640.0,1.20987611]
["bitfinex","BTCUSD",1761846783578,0.18578727,107650.0,107640.0,1.30510611]
["bitfinex","BTCUSD",1761846783867,0.18778727,107650.0,107640.0,0.52215]
["bitfinex","BTCUSD",1761846784444,0.24960727,107650.0,107640.0,0.42792]
["bitfinex","BTCUSD",1761846784619,0.24760727,107650.0,107640.0,0.42692]
["bitfinex","BTCUSD",1761846785024,0.33895727,107650.0,107640.0,0.34]
["bitfinex","BTCUSD",1761846785444,0.18582179,107630.0,107620.0,0.07241685]
["bitfinex","BTCUSD",1761846785647,0.18582179,107630.0,107610.0,0.10729]
["bitfinex","BTCUSD",1761846785648,0.18583906,107620.0,107610.0,0.06292685]
["bitfinex","BTCUSD",1761846785850,0.18583906,107620.0,107610.0,0.15795685]
["bitfinex","BTCUSD",1761846786048,0.18583906,107620.0,107610.0,0.22152685]
["bitfinex","BTCUSD",1761846786297,0.18583906,107620.0,107610.0,0.56152685]
["bitfinex","BTCUSD",1761846786815,0.18583906,107620.0,107610.0,0.41743]
["bitfinex","BTCUSD",1761846786979,0.24765906,107620.0,107610.0,0.41743]
["bitfinex","BTCUSD",1761846787409,0.24965906,107620.0,107610.0,0.41743]
["bitfinex","BTCUSD",1761846787803,0.18783906,107620.0,107610.0,0.50605]
["bitfinex","BTCUSD",1761846788631,0.18783906,107620.0,107610.0,0.5075842]
["bitfinex","BTCUSD",1761846788870,0.24965906,107620.0,107610.0,0.0781642]
["bitfinex","BTCUSD",1761846789044,0.34100906,107620.0,107610.0,0.0015342]
["bitfinex","BTCUSD",1761846789304,0.34100906,107620.0,107610.0,0.0781642]
["bitfinex","BTCUSD",1761846789305,0.24965906,107620.0,107610.0,0.0781642]
["bitfinex","BTCUSD",1761846789488,0.24965906,107620.0,107610.0,0.0015342]
["bitfinex","BTCUSD",1761846789655,0.34100906,107620.0,107610.0,0.0015342]
["bitfinex","BTCUSD",1761846789858,0.33900906,107620.0,107610.0,0.0015342]
["bitfinex","BTCUSD",1761846790257,0.33900906,107620.0,107610.0,0.0035342]
["bitfinex","BTCUSD",1761846790661,0.33900906,107620.0,107610.0,0.0015342]
["bitfinex","BTCUSD",1761846790859,0.1858736,107600.0,107590.0,0.02608]
["bitfinex","BTCUSD",1761846791105,0.18589088,107590.0,107580.0,0.09423]
["bitfinex","BTCUSD",1761846791257,0.18589088,107590.0,107580.0,0.43423]
["bitfinex","BTCUSD",1761846791472,0.18589088,107590.0,107580.0,0.1578]
["bitfinex","BTCUSD",1761846791671,0.18589088,107590.0,107580.0,0.4978]
["bitfinex","BTCUSD",1761846791884,0.26266088,107590.0,107580.0,0.06357]
["bitfinex","BTCUSD",1761846792095,0.18590816,107580.0,107570.0,0.11758]
["bitfinex","BTCUSD",1761846792505,0.18590816,107580.0,107570.0,0.45758]
["bitfinex","BTCUSD",1761846792745,0.18590816,107580.0,107570.0,0.52115]
["bitfinex","BTCUSD",1761846793177,0.18589126,107590.0,107580.0,0.3408]
["bitfinex","BTCUSD",1761846793332,0.18589088,107590.0,107580.0,1.21718611]
["bitfinex","BTCUSD",1761846793531,0.18589088,107590.0,107580.0,1.28155611]
["bitfinex","BTCUSD",1761846794491,0.19189088,107590.0,107580.0,1.28155611]
["bitfinex","BTCUSD",1761846797512,0.006,107590.0,107580.0,1.46666427]
["bitfinex","BTCUSD",1761846797734,0.006,107590.0,107580.0,1.46746427]
["bitfinex","BTCUSD",1761846797947,0.19189088,107590.0,107580.0,1.46815079]
["bitfinex","BTCUSD",1761846798155,0.19189088,107590.0,107580.0,1.28224263]
["bitfinex","BTCUSD",1761846798354,0.19189088,107590.0,107580.0,1.46815079]
["bitfinex","BTCUSD",1761846798499,0.19189088,107590.0,107580.0,1.28224263]
["bitfinex","BTCUSD",1761846799328,0.19189088,107590.0,107580.0,0.49928652]
["bitfinex","BTCUSD",1761846799487,0.19189088,107590.0,107580.0,1.28224263]
["bitfinex","BTCUSD",1761846799682,0.19189088,107590.0,107580.0,0.49928652]
["bitfinex","BTCUSD",1761846801036,0.19189088,107590.0,107580.0,0.15928652]
["bitfinex","BTCUSD",1761846801436,0.19189088,107590.0,107580.0,0.49928652]
["bitfinex","BTCUSD",1761846801634,0.25601088,107590.0,107580.0,0.40505652]
["bitfinex","BTCUSD",1761846801840,0.34814088,107590.0,107580.0,0.00068652]
["bitfinex","BTCUSD",1761846802641,0.31321594,107590.0,107580.0,0.00068652]
["bitfinex","BTCUSD",1761846803066,0.32621594,107590.0,107580.0,0.00068652]
["bitfinex","BTCUSD",1761846803472,0.31321594,107590.0,107580.0,0.00068652]
["bitfinex","BTCUSD",1761846803900,0.22108594,107590.0,107580.0,0.06207652]
["bitfinex","BTCUSD",1761846804762,0.18589088,107590.0,107580.0,0.07007652]
["bitfinex","BTCUSD",1761846804969,0.18589088,107590.0,107580.0,0.50717652]
["bitfinex","BTCUSD",1761846805292,0.18589088,107590.0,107580.0,1.29093263]
["bitfinex","BTCUSD",1761846805484,0.18589088,107590.0,107580.0,1.01380752]
["bitfinex","BTCUSD",1761846805806,0.19826088,107590.0,107580.0,0.41007652]
["bitfinex","BTCUSD",1761846806213,0.18589088,107590.0,107580.0,0.50717652]
["bitfinex","BTCUSD",1761846806417,0.19912088,107590.0,107580.0,0.41007652]
["bitfinex","BTCUSD",1761846807270,0.18589088,107590.0,107580.0,0.41007652]
["bitfinex","BTCUSD",1761846807887,0.19912088,107590.0,107580.0,0.41007652]
["bitfinex","BTCUSD",1761846809099,0.18589088,107590.0,107580.0,0.50797652]
["bitfinex","BTCUSD",1761846809317,0.18589088,107590.0,107580.0,1.01300752]
["bitfinex","BTCUSD",1761846809641,0.18589088,107590.0,107580.0,1.01380752]
["bitfinex","BTCUSD",1761846810057,0.19826088,107590.0,107580.0,0.41002652]
["bitfinex","BTCUSD",1761846810269,0.19826088,107590.0,107580.0,0.40922652]
["bitfinex","BTCUSD",1761846811231,0.18589088,107590.0,107580.0,0.50632652]
["bitfinex","BTCUSD",1761846811717,0.18589088,107590.0,107580.0,1.01215752]
["bitfinex","BTCUSD",1761846812387,0.18589088,107590.0,107580.0,0.50632652]
["bitfinex","BTCUSD",1761846814958,0.24955088,107590.0,107580.0,0.40922652]
["bitfinex","BTCUSD",1761846815259,0.24955088,107590.0,107580.0,0.06922652]
["bitfinex","BTCUSD",1761846815956,0.18589088,107590.0,107580.0,0.06922652]
["bitfinex","BTCUSD",1761846816184,0.24939088,107590.0,107580.0,0.06922652]
["bitfinex","BTCUSD",1761846816383,0.18589088,107590.0,107580.0,0.16632652]
["bitfinex","BTCUSD",1761846817970,0.24939088,107590.0,107580.0,0.06922652]
["bitfinex","BTCUSD",1761846819994,0.24939088,107590.0,107580.0,0.16632652]
["bitfinex","BTCUSD",1761846820199,0.24939088,107590.0,107580.0,0.06922652]
["bitfinex","BTCUSD",1761846821226,0.29701088,107590.0,107580.0,0.00868652]
["bitfinex","BTCUSD",1761846823495,0.29701088,107590.0,107580.0,0.06922652]
["bitfinex","BTCUSD",1761846823894,0.29701088,107590.0,107580.0,0.00868652]
["bitfinex","BTCUSD",1761846824419,0.24939088,107590.0,107580.0,0.06922652]
["bitfinex","BTCUSD",1761846825192,0.18589088,107590.0,107580.0,0.16632652]
["bitfinex","BTCUSD",1761846825349,0.18589088,107590.0,107580.0,1.01295752]
["bitfinex","BTCUSD",1761846826017,0.17077195,107590.0,107580.0,1.24793253]
["bitfinex","BTCUSD",1761846826245,0.19516728,107600.0,107590.0,0.3408]
["bitfinex","BTCUSD",1761846826454,0.19516463,107610.0,107600.0,0.0008]
["bitfinex","BTCUSD",1761846826617,0.19516463,107610.0,107600.0,1.05439486]
["bitfinex","BTCUSD",1761846828924,0.19516463,107610.0,107600.0,1.06239486]
["bitfinex","BTCUSD",1761846829248,0.23699463,107610.0,107600.0,1.06239486]
["bitfinex","BTCUSD",1761846829786,0.23699463,107610.0,107600.0,0.96529486]
["bitfinex","BTCUSD",1761846830200,0.36457463,107610.0,107600.0,0.3488]
["bitfinex","BTCUSD",1761846830405,0.36457463,107610.0,107600.0,0.348]
["bitfinex","BTCUSD",1761846831439,0.36457463,107610.0,107600.0,0.008]
["bitfinex","BTCUSD",1761846833490,0.36457463,107610.0,107600.0,0.06854]
["bitfinex","BTCUSD",1761846833685,0.36457463,107610.0,107600.0,0.008]
["bitfinex","BTCUSD",1761846833852,0.36457463,107610.0,107600.0,0.0082288]
["bitfinex","BTCUSD",1761846834483,0.19516463,107610.0,107600.0,1.0123298]
["bitfinex","BTCUSD",1761846834693,0.19516463,107610.0,107600.0,1.0131298]
["bitfinex","BTCUSD",1761846835045,0.19516463,107610.0,107600.0,1.06325366]
["bitfinex","BTCUSD",1761846835774,0.19716463,107610.0,107600.0,1.06325366]
["bitfinex","BTCUSD",1761846836087,0.34936463,107610.0,107600.0,0.3482288]
["bitfinex","BTCUSD",1761846838165,0.34936463,107610.0,107600.0,0.4107988]
["bitfinex","BTCUSD",1761846838369,0.34936463,107610.0,107600.0,0.3482288]
["bitfinex","BTCUSD",1761846840139,0.34936463,107610.0,107600.0,0.0082288]
["bitfinex","BTCUSD",1761846841117,0.25163463,107610.0,107600.0,0.0635988]
["bitfinex","BTCUSD",1761846841322,0.24963463,107610.0,107600.0,0.0695988]
["bitfinex","BTCUSD",1761846841550,0.25163463,107610.0,107600.0,0.0695988]
["bitfinex","BTCUSD",1761846841755,0.25163463,107610.0,107600.0,0.0635988]
["bitfinex","BTCUSD",1761846841960,0.24963463,107610.0,107600.0,0.0635988]
["bitfinex","BTCUSD",1761846842078,0.25163463,107610.0,107600.0,0.0695988]
["bitfinex","BTCUSD",1761846843191,0.19716463,107610.0,107600.0,1.0111298]
["bitfinex","BTCUSD",1761846843413,0.19716463,107610.0,107600.0,0.3470288]
["bitfinex","BTCUSD",1761846843414,0.26938463,107610.0,107600.0,0.3470288]
["bitfinex","BTCUSD",1761846843623,0.36658463,107610.0,107600.0,0.3462288]
["bitfinex","BTCUSD",1761846843981,0.36658463,107610.0,107600.0,0.0062288]
["bitfinex","BTCUSD",1761846845169,0.87041563,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1761846845350,0.88041562,107610.0,107600.0,0.00400001]
["bitfinex","BTCUSD",1761846845717,0.88041562,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1761846845718,0.36458463,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1761846845921,0.36658463,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1761846846104,0.36458463,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1761846846549,0.36658463,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1761846847194,0.36658463,107610.0,107600.0,0.00400001]
["bitfinex","BTCUSD",1761846849534,0.26938463,107610.0,107600.0,0.57240101]
["bitfinex","BTCUSD",1761846850021,0.36658463,107610.0,107600.0,0.06657001]
["bitfinex","BTCUSD",1761846850243,0.36658463,107610.0,107600.0,0.00400001]
["bitfinex","BTCUSD",1761846851896,0.36658463,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1761846853010,0.87241563,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1761846854240,0.90859791,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1761846854869,0.9185979,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1761846855070,1.26859789,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1761846855271,1.26659789,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1761846855686,1.26859789,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1761846855912,0.18594272,107560.0,107550.0,0.07620386]
["bitfinex","BTCUSD",1761846856253,0.19245272,107560.0,107550.0,0.05012386]
["bitfinex","BTCUSD",1761846856453,0.19245272,107560.0,107550.0,0.39012386]
["bitfinex","BTCUSD",1761846857101,0.29783272,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1761846858467,0.29883272,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1761846861722,0.20345272,107560.0,107550.0,0.40772458]
["bitfinex","BTCUSD",1761846861922,0.29883272,107560.0,107550.0,0.34114458]
["bitfinex","BTCUSD",1761846865741,0.29883272,107560.0,107550.0,0.00114458]
["bitfinex","BTCUSD",1761846867215,0.28883272,107560.0,107550.0,0.00114458]
["bitfinex","BTCUSD",1761846867899,0.28783272,107560.0,107550.0,0.00114458]
["bitfinex","BTCUSD",1761846868368,0.28983272,107560.0,107550.0,0.00114458]
["bitfinex","BTCUSD",1761846868623,0.35886096,107560.0,107550.0,0.00114458]
["bitfinex","BTCUSD",1761846868827,0.34886096,107560.0,107550.0,0.00114458]
["bitfinex","BTCUSD",1761846869283,0.34886096,107560.0,107550.0,0.00914458]
["bitfinex","BTCUSD",1761846874941,0.34886096,107560.0,107550.0,0.07104458]
["bitfinex","BTCUSD",1761846875140,0.34886096,107560.0,107550.0,0.00914458]
["bitfinex","BTCUSD",1761846883199,0.25348096,107560.0,107550.0,0.07104458]
["bitfinex","BTCUSD",1761846883626,0.35097096,107560.0,107550.0,0.00914458]
["bitfinex","BTCUSD",1761846883882,0.38715324,107560.0,107540.0,1e-08]
["bitfinex","BTCUSD",1761846884084,0.1859946,107530.0,107520.0,0.0004]
["bitfinex","BTCUSD",1761846884308,0.2544646,107530.0,107520.0,0.0004]
["bitfinex","BTCUSD",1761846884515,0.3519546,107530.0,107520.0,0.0004]
["bitfinex","BTCUSD",1761846884777,0.3519546,107530.0,107520.0,0.0010871]
["bitfinex","BTCUSD",1761846885267,0.3519546,107530.0,107520.0,0.0050871]
["bitfinex","BTCUSD",1761846886144,0.3539546,107530.0,107520.0,0.0050871]
["bitfinex","BTCUSD",1761846886359,0.3539546,107530.0,107520.0,0.0010871]
["bitfinex","BTCUSD",1761846886798,0.3539546,107530.0,107520.0,0.0030871]
["bitfinex","BTCUSD",1761846889185,0.2564646,107530.0,107520.0,0.0649871]
["bitfinex","BTCUSD",1761846889415,0.3539546,107530.0,107520.0,0.0649871]
["bitfinex","BTCUSD",1761846889595,0.3539546,107530.0,107520.0,0.0030871]
["bitfinex","BTCUSD",1761846890413,0.2564646,107530.0,107520.0,0.51079711]
["bitfinex","BTCUSD",1761846890654,0.1879946,107530.0,107520.0,0.94438711]
["bitfinex","BTCUSD",1761846890887,0.1879946,107530.0,107520.0,0.94538711]
["bitfinex","BTCUSD",1761846891298,0.1879946,107530.0,107520.0,0.4985771]
["bitfinex","BTCUSD",1761846891442,0.1879946,107530.0,107520.0,0.94538711]
["bitfinex","BTCUSD",1761846891847,0.3622546,107530.0,107520.0,0.3430871]
["bitfinex","BTCUSD",1761846892131,0.3622546,107530.0,107520.0,0.0030871]
["bitfinex","BTCUSD",1761846892132,0.80606461,107530.0,107520.0,0.0030871]
["bitfinex","BTCUSD",1761846892337,0.80706461,107530.0,107520.0,0.0110871]
["bitfinex","BTCUSD",1761846892533,0.3612546,107530.0,107520.0,0.0110871]
["bitfinex","BTCUSD",1761846892734,0.3602546,107530.0,107520.0,0.0080871]
["bitfinex","BTCUSD",1761846892859,0.3612546,107530.0,107520.0,0.0180871]
["bitfinex","BTCUSD",1761846893224,0.2637646,107530.0,107520.0,0.4129871]
["bitfinex","BTCUSD",1761846893626,0.2018946,107530.0,107520.0,0.95338711]
["bitfinex","BTCUSD",1761846893829,0.2018946,107530.0,107520.0,0.95638711]
["bitfinex","BTCUSD",1761846894038,0.2637646,107530.0,107520.0,0.0769871]
["bitfinex","BTCUSD",1761846894294,0.2637646,107530.0,107520.0,0.0140871]
["bitfinex","BTCUSD",1761846894295,0.3621246,107530.0,107520.0,0.0140871]
["bitfinex","BTCUSD",1761846898122,0.2018946,107530.0,107520.0,0.0745571]
["bitfinex","BTCUSD",1761846898402,0.2018946,107530.0,107520.0,0.4145571]
["bitfinex","BTCUSD",1761846898579,0.2628846,107530.0,107520.0,0.4145571]
["bitfinex","BTCUSD",1761846899147,0.3612446,107530.0,107520.0,0.3540871]
["bitfinex","BTCUSD",1761846899564,0.3612446,107530.0,107520.0,0.0140871]
["bitfinex","BTCUSD",1761846899965,0.3612446,107530.0,107520.0,0.3540871]
["bitfinex","BTCUSD",1761846903202,0.3612446,107530.0,107520.0,0.0140871]
["bitfinex","BTCUSD",1761846903629,0.1869946,107530.0,107520.0,0.1686171]
["bitfinex","BTCUSD",1761846903834,0.1869946,107530.0,107520.0,0.5096171]
["bitfinex","BTCUSD",1761846904898,0.2479846,107530.0,107520.0,0.5096171]
["bitfinex","BTCUSD",1761846905110,0.17186693,107530.0,107520.0,0.95442711]
["bitfinex","BTCUSD",1761846905331,0.1869946,107530.0,107520.0,0.95542711]
["bitfinex","BTCUSD",1761846906046,0.1869946,107530.0,107520.0,0.5096171]
["bitfinex","BTCUSD",1761846906217,0.1869946,107530.0,107520.0,0.95542711]
["bitfinex","BTCUSD",1761846906631,0.2479846,107530.0,107520.0,0.4155571]
["bitfinex","BTCUSD",1761846906840,0.2479846,107530.0,107520.0,0.3540871]
["bitfinex","BTCUSD",1761846906841,0.3715146,107530.0,107520.0,0.3540871]
["bitfinex","BTCUSD",1761846907462,0.3715146,107530.0,107520.0,0.0140871]
["bitfinex","BTCUSD",1761846907872,0.38073835,107530.0,107520.0,0.0140871]
["bitfinex","BTCUSD",1761846908299,0.28237835,107530.0,107520.0,0.0745571]
["bitfinex","BTCUSD",1761846908996,0.2731546,107530.0,107520.0,0.0745571]
["bitfinex","BTCUSD",1761846909872,0.2731546,107530.0,107520.0,0.0140871]
["bitfinex","BTCUSD",1761846910077,0.3715146,107530.0,107520.0,0.0140871]
["bitfinex","BTCUSD",1761846911430,0.81732461,107530.0,107520.0,0.0140871]
["bitfinex","BTCUSD",1761846911641,0.3715146,107530.0,107520.0,0.0140871]
["bitfinex","BTCUSD",1761846913699,0.2731546,107530.0,107520.0,0.0745571]
["bitfinex","BTCUSD",1761846913907,0.2731546,107530.0,107520.0,0.0140871]
["bitfinex","BTCUSD",1761846914110,0.3715146,107530.0,107520.0,0.0140871]
["bitfinex","BTCUSD",1761846916165,0.2731546,107530.0,107520.0,0.0784171]
["bitfinex","BTCUSD",1761846916365,0.2763246,107530.0,107520.0,0.0784171]
["bitfinex","BTCUSD",1761846916790,0.3750746,107530.0,107520.0,0.0140871]
["bitfinex","BTCUSD",1761846917994,0.3750746,107530.0,107520.0,0.0784171]
["bitfinex","BTCUSD",1761846918239,0.2763246,107530.0,107520.0,0.0784171]
["bitfinex","BTCUSD",1761846918454,0.3750746,107530.0,107520.0,0.0140871]
["bitfinex","BTCUSD",1761846918828,0.3750746,107530.0,107520.0,0.0784171]
["bitfinex","BTCUSD",1761846919123,0.3750746,107530.0,107520.0,0.0140871]
["bitfinex","BTCUSD",1761846921049,0.82088461,107530.0,107520.0,0.0140871]
["bitfinex","BTCUSD",1761846921689,0.63183921,107510.0,107500.0,0.0004]
["bitfinex","BTCUSD",1761846921896,0.65565921,107510.0,107500.0,0.0004]
["bitfinex","BTCUSD",1761846922101,0.81856921,107510.0,107500.0,0.0004]
["bitfinex","BTCUSD",1761846922239,0.81856921,107510.0,107500.0,0.00085821]
["bitfinex","BTCUSD",1761846923085,0.85475149,107510.0,107500.0,1e-08]
["bitfinex","BTCUSD",1761846923461,0.85475149,107510.0,107500.0,0.01000001]
["bitfinex","BTCUSD",1761846923462,0.85575149,107510.0,107500.0,0.01000001]
["bitfinex","BTCUSD",1761846924338,1.03343879,107500.0,107490.0,1e-08]
["bitfinex","BTCUSD",1761846924514,1.1163788,107500.0,107490.0,1e-08]
["bitfinex","BTCUSD",1761846924739,0.7763788,107500.0,107490.0,1e-08]
["bitfinex","BTCUSD",1761846926477,0.7773788,107500.0,107490.0,1e-08]
["bitfinex","BTCUSD",1761846926841,0.77813231,107500.0,107490.0,0.00800001]
["bitfinex","BTCUSD",1761846927408,1.2246832,107500.0,107490.0,0.00800001]
["bitfinex","BTCUSD",1761846929506,0.77850275,107500.0,107490.0,0.00800001]
["bitfinex","BTCUSD",1761846929727,0.29614002,107500.0,107490.0,0.00800001]
["bitfinex","BTCUSD",1761846929926,0.29614002,107500.0,107490.0,0.00822916]
["bitfinex","BTCUSD",1761846930452,0.74232047,107500.0,107490.0,0.00822916]
["bitfinex","BTCUSD",1761846931298,0.29614002,107500.0,107490.0,0.00822916]
["bitfinex","BTCUSD",1761846931515,0.18780002,107500.0,107490.0,0.85799961]
["bitfinex","BTCUSD",1761846931720,0.18780002,107500.0,107490.0,0.98095961]
["bitfinex","BTCUSD",1761846931946,0.18780002,107500.0,107490.0,0.98195961]
["bitfinex","BTCUSD",1761846932381,0.18780002,107500.0,107490.0,0.53577916]
["bitfinex","BTCUSD",1761846932601,0.18680002,107500.0,107490.0,0.52777916]
["bitfinex","BTCUSD",1761846932794,0.18580002,107500.0,107490.0,0.97295961]
["bitfinex","BTCUSD",1761846933027,0.18680002,107500.0,107490.0,0.97595961]
["bitfinex","BTCUSD",1761846933244,0.18680002,107500.0,107490.0,0.97895961]
["bitfinex","BTCUSD",1761846933475,0.25299002,107500.0,107490.0,0.43554916]
["bitfinex","BTCUSD",1761846933684,0.25299002,107500.0,107490.0,0.43354916]
["bitfinex","BTCUSD",1761846933892,0.34593002,107500.0,107490.0,0.34722916]
["bitfinex","BTCUSD",1761846934503,0.34593002,107500.0,107490.0,0.34322916]
["bitfinex","BTCUSD",1761846934903,0.34593002,107500.0,107490.0,0.34522916]
["bitfinex","BTCUSD",1761846935581,0.34493002,107500.0,107490.0,0.34222916]
["bitfinex","BTCUSD",1761846936011,0.34593002,107500.0,107490.0,0.34822916]
["bitfinex","BTCUSD",1761846936374,0.34593002,107500.0,107490.0,0.00822916]
["bitfinex","BTCUSD",1761846937520,0.25299002,107500.0,107490.0,0.07181916]
["bitfinex","BTCUSD",1761846937719,0.25299002,107500.0,107490.0,0.54372961]
["bitfinex","BTCUSD",1761846938266,0.18680002,107500.0,107490.0,0.98095961]
["bitfinex","BTCUSD",1761846938480,0.18704651,107500.0,107490.0,0.98195961]
["bitfinex","BTCUSD",1761846938887,0.16576053,107510.0,107500.0,1.3435209]
["bitfinex","BTCUSD",1761846939090,0.16576053,107510.0,107500.0,0.89834045]
["bitfinex","BTCUSD",1761846939504,0.25146053,107510.0,107500.0,0.80111045]
["bitfinex","BTCUSD",1761846939708,0.25146053,107510.0,107500.0,0.80011045]
["bitfinex","BTCUSD",1761846939914,0.25146053,107510.0,107500.0,0.35393]
["bitfinex","BTCUSD",1761846940137,0.25246053,107510.0,107500.0,0.80411045]
["bitfinex","BTCUSD",1761846940544,0.05751647,107510.0,107500.0,0.80411045]
["bitfinex","BTCUSD",1761846940739,0.2065392,107510.0,107500.0,0.80411045]
["bitfinex","BTCUSD",1761846940942,0.2065392,107510.0,107500.0,0.90134045]
["bitfinex","BTCUSD",1761846941530,0.1870292,107510.0,107500.0,0.90134045]
["bitfinex","BTCUSD",1761846941734,0.1870292,107510.0,107500.0,1.3485209]
["bitfinex","BTCUSD",1761846942099,0.2142892,107510.0,107500.0,0.344]
["bitfinex","BTCUSD",1761846942286,0.2377292,107510.0,107500.0,0.344]
["bitfinex","BTCUSD",1761846942725,0.3300192,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1761846943614,0.77619965,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1761846944119,0.3300192,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1761846944561,0.2377292,107510.0,107500.0,0.06759]
["bitfinex","BTCUSD",1761846944791,0.22007778,107510.0,107500.0,0.06759]
["bitfinex","BTCUSD",1761846945252,0.1860292,107510.0,107500.0,0.95100045]
["bitfinex","BTCUSD",1761846945466,0.1860292,107510.0,107500.0,0.95200045]
["bitfinex","BTCUSD",1761846946096,0.2036092,107510.0,107500.0,0.85377045]
["bitfinex","BTCUSD",1761846947927,0.1960092,107510.0,107500.0,0.85377045]
["bitfinex","BTCUSD",1761846948344,0.1860292,107510.0,107500.0,0.95200045]
["bitfinex","BTCUSD",1761846949011,0.1860292,107510.0,107500.0,0.50582]
["bitfinex","BTCUSD",1761846949188,0.2889692,107510.0,107500.0,0.344]
["bitfinex","BTCUSD",1761846949391,0.1960292,107510.0,107500.0,0.40759]
["bitfinex","BTCUSD",1761846949601,0.1960292,107510.0,107500.0,0.50482]
["bitfinex","BTCUSD",1761846950171,0.1960292,107510.0,107500.0,0.85377045]
["bitfinex","BTCUSD",1761846950372,0.1960292,107510.0,107500.0,0.40759]
["bitfinex","BTCUSD",1761846952493,0.1960292,107510.0,107500.0,0.344]
["bitfinex","BTCUSD",1761846952707,0.2889692,107510.0,107500.0,0.344]
["bitfinex","BTCUSD",1761846953730,0.1860292,107510.0,107500.0,1.3971809]
["bitfinex","BTCUSD",1761846953931,0.1860292,107510.0,107500.0,0.50482]
["bitfinex","BTCUSD",1761846954156,0.1860292,107510.0,107500.0,1.3981809]
["bitfinex","BTCUSD",1761846954523,0.1860292,107510.0,107500.0,1.58422741]
["bitfinex","BTCUSD",1761846955391,0.19532816,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1761846955392,0.1860119,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1761846955576,0.1860119,107520.0,107510.0,0.96404045]
["bitfinex","BTCUSD",1761846955783,0.2796819,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1761846956160,0.1860119,107520.0,107510.0,0.52312]
["bitfinex","BTCUSD",1761846956366,0.1860119,107520.0,107510.0,0.52212]
["bitfinex","BTCUSD",1761846956562,0.1860119,107520.0,107510.0,0.52412]
["bitfinex","BTCUSD",1761846956771,0.2806819,107520.0,107510.0,0.348]
["bitfinex","BTCUSD",1761846956973,0.2806819,107520.0,107510.0,0.008]
["bitfinex","BTCUSD",1761846957197,0.2796819,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1761846957360,0.72586235,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1761846957566,0.72686235,107520.0,107510.0,0.007]
["bitfinex","BTCUSD",1761846958281,0.72686235,107520.0,107510.0,0.005]
["bitfinex","BTCUSD",1761846959152,0.2806819,107520.0,107510.0,0.005]
["bitfinex","BTCUSD",1761846959353,0.1870119,107520.0,107510.0,0.63330045]
["bitfinex","BTCUSD",1761846959762,0.1870119,107520.0,107510.0,0.54117045]
["bitfinex","BTCUSD",1761846960061,0.1870119,107520.0,107510.0,0.09499]
["bitfinex","BTCUSD",1761846961223,0.1870119,107520.0,107510.0,0.005]
["bitfinex","BTCUSD",1761846961428,0.2806819,107520.0,107510.0,0.005]
["bitfinex","BTCUSD",1761846961778,0.1870119,107520.0,107510.0,0.54117045]
["bitfinex","BTCUSD",1761846962217,0.1870119,107520.0,107510.0,0.09499]
["bitfinex","BTCUSD",1761846962666,0.1870119,107520.0,107510.0,0.97330045]
["bitfinex","BTCUSD",1761846962821,0.1870119,107520.0,107510.0,0.97430045]
["bitfinex","BTCUSD",1761846963574,0.18454696,107520.0,107510.0,0.97430045]
["bitfinex","BTCUSD",1761846963718,0.18454696,107520.0,107510.0,1.16032965]
["bitfinex","BTCUSD",1761846964141,0.18454696,107520.0,107510.0,0.97430045]
["bitfinex","BTCUSD",1761846964376,0.18454696,107520.0,107510.0,1.16032965]
["bitfinex","BTCUSD",1761846964580,0.18454696,107520.0,107510.0,0.97330045]
["bitfinex","BTCUSD",1761846964783,0.18454696,107520.0,107510.0,0.97430045]
["bitfinex","BTCUSD",1761846964983,0.18454696,107520.0,107510.0,0.97330045]
["bitfinex","BTCUSD",1761846965347,0.18454696,107520.0,107510.0,1.03366485]
["bitfinex","BTCUSD",1761846965553,0.18454696,107520.0,107510.0,0.43499]
["bitfinex","BTCUSD",1761846965756,0.27821696,107520.0,107510.0,0.345]
["bitfinex","BTCUSD",1761846966276,0.27821696,107520.0,107510.0,0.005]
["bitfinex","BTCUSD",1761846968503,0.27821696,107520.0,107510.0,0.66990485]
["bitfinex","BTCUSD",1761846968504,0.18454696,107520.0,107510.0,0.66990485]
["bitfinex","BTCUSD",1761846968789,0.18454696,107520.0,107510.0,0.67090485]
["bitfinex","BTCUSD",1761846969013,0.1870119,107520.0,107510.0,1.19693405]
["bitfinex","BTCUSD",1761846969276,0.17188314,107520.0,107510.0,1.19676781]
["bitfinex","BTCUSD",1761846970194,0.17188314,107520.0,107510.0,0.50419376]
["bitfinex","BTCUSD",1761846970197,0.17188314,107520.0,107510.0,1.01073861]
["bitfinex","BTCUSD",1761846970463,0.17188314,107520.0,107510.0,1.00973861]
["bitfinex","BTCUSD",1761846970921,0.17188314,107520.0,107510.0,1.01073861]
["bitfinex","BTCUSD",1761846971602,0.17188314,107520.0,107510.0,1.19676781]
["bitfinex","BTCUSD",1761846971825,0.17188314,107520.0,107510.0,1.01073861]
["bitfinex","BTCUSD",1761846972266,0.17188314,107520.0,107510.0,0.91860861]
["bitfinex","BTCUSD",1761846972476,0.17188314,107520.0,107510.0,0.41206376]
["bitfinex","BTCUSD",1761846972680,0.17188314,107520.0,107510.0,0.41106376]
["bitfinex","BTCUSD",1761846973514,0.17188314,107520.0,107510.0,0.50319376]
["bitfinex","BTCUSD",1761846974018,0.17188314,107520.0,107510.0,0.50419376]
["bitfinex","BTCUSD",1761846974212,0.17188314,107520.0,107510.0,0.41106376]
["bitfinex","BTCUSD",1761846975288,0.17188314,107520.0,107510.0,0.41206376]
["bitfinex","BTCUSD",1761846975495,0.17188314,107520.0,107510.0,0.41106376]
["bitfinex","BTCUSD",1761846975887,0.17188314,107520.0,107510.0,0.91860861]
["bitfinex","BTCUSD",1761846976286,0.17188314,107520.0,107510.0,1.00989861]
["bitfinex","BTCUSD",1761846977034,0.17188314,107520.0,107510.0,0.91860861]
["bitfinex","BTCUSD",1761846977241,0.17188314,107520.0,107510.0,0.41206376]
["bitfinex","BTCUSD",1761846978480,0.19513462,107520.0,107510.0,0.34483376]
["bitfinex","BTCUSD",1761846978803,0.25631462,107520.0,107510.0,0.34483376]
["bitfinex","BTCUSD",1761846979003,0.23306314,107520.0,107510.0,0.34483376]
["bitfinex","BTCUSD",1761846979206,0.23306314,107520.0,107510.0,0.00483376]
["bitfinex","BTCUSD",1761846979506,0.23306314,107520.0,107510.0,0.09032376]
["bitfinex","BTCUSD",1761846981104,0.17188314,107520.0,107510.0,0.09132376]
["bitfinex","BTCUSD",1761846981417,0.23306314,107520.0,107510.0,0.00483376]
["bitfinex","BTCUSD",1761846984053,0.17188314,107520.0,107510.0,0.66566861]
["bitfinex","BTCUSD",1761846984267,0.17188314,107520.0,107510.0,1.00666861]
["bitfinex","BTCUSD",1761846985003,0.17188314,107520.0,107510.0,0.50012376]
["bitfinex","BTCUSD",1761846985278,0.17188314,107520.0,107510.0,0.94584272]
["bitfinex","BTCUSD",1761846985486,0.15675467,107520.0,107510.0,1.13187192]
["bitfinex","BTCUSD",1761846985700,0.15675467,107520.0,107510.0,0.94584272]
["bitfinex","BTCUSD",1761846985917,0.15675467,107520.0,107510.0,1.12978924]
["bitfinex","BTCUSD",1761846986129,0.15675467,107520.0,107510.0,1.13078924]
["bitfinex","BTCUSD",1761846986759,0.15675467,107520.0,107510.0,1.5765082]
["bitfinex","BTCUSD",1761846986974,0.19529433,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1761846987183,0.19529433,107530.0,107520.0,1.38174792]
["bitfinex","BTCUSD",1761846988062,0.19529433,107530.0,107520.0,0.93602896]
["bitfinex","BTCUSD",1761846988808,0.19629433,107530.0,107520.0,1.38174792]
["bitfinex","BTCUSD",1761846989244,0.19529433,107530.0,107520.0,1.38174792]
["bitfinex","BTCUSD",1761846989509,0.19529433,107530.0,107520.0,0.94098413]
["bitfinex","BTCUSD",1761846989872,0.19529433,107530.0,107520.0,0.93898413]
["bitfinex","BTCUSD",1761846990372,0.19529433,107530.0,107520.0,0.94398413]
["bitfinex","BTCUSD",1761846991691,0.21081307,107540.0,107520.0,0.94398413]
["bitfinex","BTCUSD",1761846991984,0.18597731,107540.0,107530.0,1.14055873]
["bitfinex","BTCUSD",1761846992188,0.18597731,107540.0,107530.0,0.95456413]
["bitfinex","BTCUSD",1761846992391,0.18597731,107540.0,107530.0,1.14055873]
["bitfinex","BTCUSD",1761846992585,0.18597731,107540.0,107530.0,0.95456413]
["bitfinex","BTCUSD",1761846992726,0.18597731,107540.0,107530.0,0.85816413]
["bitfinex","BTCUSD",1761846992727,0.24714731,107540.0,107530.0,0.85816413]
["bitfinex","BTCUSD",1761846993137,0.24714731,107540.0,107530.0,0.41249]
["bitfinex","BTCUSD",1761846993371,0.24714731,107540.0,107530.0,0.95456413]
["bitfinex","BTCUSD",1761846993372,0.18597731,107540.0,107530.0,0.95456413]
["bitfinex","BTCUSD",1761846994562,0.18597731,107540.0,107530.0,0.95756413]
["bitfinex","BTCUSD",1761846994938,0.18597731,107540.0,107530.0,0.95956413]
["bitfinex","BTCUSD",1761846995543,0.24714731,107540.0,107530.0,0.41749]
["bitfinex","BTCUSD",1761846995764,0.24714731,107540.0,107530.0,0.86316413]
["bitfinex","BTCUSD",1761846996500,0.18597731,107540.0,107530.0,0.95956413]
["bitfinex","BTCUSD",1761846996725,0.24714731,107540.0,107530.0,0.345]
["bitfinex","BTCUSD",1761846997157,0.24714731,107540.0,107530.0,0.40858]
["bitfinex","BTCUSD",1761846997534,0.24714731,107540.0,107530.0,0.345]
["bitfinex","BTCUSD",1761846997739,0.24714731,107540.0,107530.0,0.79067413]
["bitfinex","BTCUSD",1761846997942,0.24714731,107540.0,107530.0,0.85425413]
["bitfinex","BTCUSD",1761846998548,0.18597731,107540.0,107530.0,0.95065413]
["bitfinex","BTCUSD",1761846998904,0.18597731,107540.0,107530.0,1.13664873]
["bitfinex","BTCUSD",1761846999306,0.18597731,107540.0,107530.0,1.13764873]
["bitfinex","BTCUSD",1761847000208,0.18596494,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1761847000457,0.18596494,107550.0,107540.0,0.93973413]
["bitfinex","BTCUSD",1761847002490,0.18596494,107550.0,107540.0,0.94173413]
["bitfinex","BTCUSD",1761847002974,0.18596494,107550.0,107540.0,1.12771144]
["bitfinex","BTCUSD",1761847003184,0.19532216,107560.0,107540.0,1.12871144]
["bitfinex","BTCUSD",1761847003324,0.19532216,107560.0,107550.0,0.78567413]
["bitfinex","BTCUSD",1761847003521,0.19532216,107560.0,107550.0,0.87239413]
["bitfinex","BTCUSD",1761847003734,0.20860913,107570.0,107560.0,0.34]
["bitfinex","BTCUSD",1761847003735,0.19529913,107570.0,107560.0,0.34]
["bitfinex","BTCUSD",1761847003948,0.19529913,107570.0,107560.0,1.13259685]
["bitfinex","BTCUSD",1761847004217,0.18592544,107570.0,107560.0,1.13159685]
["bitfinex","BTCUSD",1761847004425,0.18592544,107570.0,107560.0,0.94665413]
["bitfinex","BTCUSD",1761847005043,0.24709544,107570.0,107560.0,0.50098]
["bitfinex","BTCUSD",1761847005242,0.18594272,107560.0,107550.0,0.02714]
["bitfinex","BTCUSD",1761847005439,0.18594272,107560.0,107550.0,0.63279413]
["bitfinex","BTCUSD",1761847006174,0.18594272,107560.0,107550.0,0.62879413]
["bitfinex","BTCUSD",1761847006499,0.18594272,107560.0,107550.0,0.97179413]
["bitfinex","BTCUSD",1761847006848,0.18594272,107560.0,107550.0,0.97379413]
["bitfinex","BTCUSD",1761847007429,0.18594272,107560.0,107550.0,0.52812]
["bitfinex","BTCUSD",1761847008371,0.24196272,107560.0,107550.0,0.43172]
["bitfinex","BTCUSD",1761847008548,0.18594272,107560.0,107550.0,0.52812]
["bitfinex","BTCUSD",1761847012775,0.18960051,107570.0,107550.0,1.31130663]
["bitfinex","BTCUSD",1761847012978,0.18960051,107570.0,107550.0,0.46454]
["bitfinex","BTCUSD",1761847012979,0.18594272,107560.0,107550.0,0.46454]
["bitfinex","BTCUSD",1761847013214,0.18594272,107560.0,107550.0,0.52812]
["bitfinex","BTCUSD",1761847013780,0.18594272,107560.0,107550.0,0.71208001]
["bitfinex","BTCUSD",1761847013980,0.18594272,107560.0,107550.0,0.52612]
["bitfinex","BTCUSD",1761847014976,0.24196272,107560.0,107550.0,0.52812]
["bitfinex","BTCUSD",1761847015173,0.33715272,107560.0,107550.0,0.345]
["bitfinex","BTCUSD",1761847016463,0.33715272,107560.0,107550.0,0.005]
["bitfinex","BTCUSD",1761847016865,0.33715272,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1761847017066,0.18596001,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1761847017448,0.24763001,107550.0,107540.0,0.40287]
["bitfinex","BTCUSD",1761847017651,0.18596001,107550.0,107540.0,0.49533]
["bitfinex","BTCUSD",1761847018654,0.18596001,107550.0,107540.0,0.49733]
["bitfinex","BTCUSD",1761847018905,0.24734001,107550.0,107540.0,0.49733]
["bitfinex","BTCUSD",1761847019082,0.26662001,107550.0,107540.0,0.40487]
["bitfinex","BTCUSD",1761847019388,0.26662001,107550.0,107540.0,0.40787]
["bitfinex","BTCUSD",1761847019967,0.18596001,107550.0,107540.0,0.50033]
["bitfinex","BTCUSD",1761847020374,0.18596001,107550.0,107540.0,1.28351663]
["bitfinex","BTCUSD",1761847020675,0.18596001,107550.0,107540.0,1.47049394]
["bitfinex","BTCUSD",1761847020905,0.18594272,107560.0,107540.0,1.47049394]
["bitfinex","BTCUSD",1761847021252,0.18594272,107560.0,107550.0,0.51871]
["bitfinex","BTCUSD",1761847022091,0.18594272,107560.0,107550.0,0.42625]
["bitfinex","BTCUSD",1761847022092,0.25050272,107560.0,107550.0,0.42625]
["bitfinex","BTCUSD",1761847022295,0.18594272,107560.0,107550.0,0.51871]
["bitfinex","BTCUSD",1761847022503,0.18594272,107560.0,107550.0,0.52071]
["bitfinex","BTCUSD",1761847023224,0.18558678,107570.0,107550.0,1.48985664]
["bitfinex","BTCUSD",1761847023442,0.18558678,107570.0,107560.0,0.49533]
["bitfinex","BTCUSD",1761847023648,0.19528114,107580.0,107560.0,0.68227272]
["bitfinex","BTCUSD",1761847023855,0.18590816,107580.0,107570.0,1.48397207]
["bitfinex","BTCUSD",1761847024056,0.18590816,107580.0,107570.0,0.51586]
["bitfinex","BTCUSD",1761847024287,0.18590816,107580.0,107570.0,0.51486]
["bitfinex","BTCUSD",1761847024492,0.18590816,107580.0,107570.0,0.70078544]
["bitfinex","BTCUSD",1761847024692,0.18590816,107580.0,107570.0,0.51486]
["bitfinex","BTCUSD",1761847025098,0.18590816,107580.0,107570.0,0.51886]
["bitfinex","BTCUSD",1761847026321,0.18590816,107580.0,107570.0,0.52286]
["bitfinex","BTCUSD",1761847026527,0.25082816,107580.0,107570.0,0.4304]
["bitfinex","BTCUSD",1761847027144,0.18590816,107580.0,107570.0,0.52286]
["bitfinex","BTCUSD",1761847027553,0.18590816,107580.0,107570.0,0.51886]
["bitfinex","BTCUSD",1761847028167,0.18590816,107580.0,107570.0,0.52086]
["bitfinex","BTCUSD",1761847029039,0.18590816,107580.0,107570.0,0.51686]
["bitfinex","BTCUSD",1761847029247,0.18590816,107580.0,107570.0,0.51886]
["bitfinex","BTCUSD",1761847031742,0.25046816,107580.0,107570.0,0.4264]
["bitfinex","BTCUSD",1761847032379,0.25046816,107580.0,107570.0,0.51886]
["bitfinex","BTCUSD",1761847033019,0.18590816,107580.0,107570.0,0.51886]
["bitfinex","BTCUSD",1761847033446,0.18596546,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1761847033690,0.18596546,107590.0,107580.0,1.46442479]
["bitfinex","BTCUSD",1761847033901,0.18596546,107590.0,107580.0,1.46542479]
["bitfinex","BTCUSD",1761847034101,0.18596546,107590.0,107580.0,1.27951663]
["bitfinex","BTCUSD",1761847034829,0.25052546,107590.0,107580.0,0.06287]
["bitfinex","BTCUSD",1761847035059,0.26015546,107590.0,107580.0,0.40587]
["bitfinex","BTCUSD",1761847035466,0.19559546,107590.0,107580.0,0.49833]
["bitfinex","BTCUSD",1761847036300,0.19559546,107590.0,107580.0,0.50133]
["bitfinex","BTCUSD",1761847036629,0.25749546,107590.0,107580.0,0.40887]
["bitfinex","BTCUSD",1761847037028,0.19559546,107590.0,107580.0,0.50404]
["bitfinex","BTCUSD",1761847038198,0.18596546,107590.0,107580.0,0.50404]
["bitfinex","BTCUSD",1761847038579,0.18596546,107590.0,107580.0,0.50504]
["bitfinex","BTCUSD",1761847038780,0.18596546,107590.0,107580.0,0.50404]
["bitfinex","BTCUSD",1761847039219,0.24786546,107590.0,107580.0,0.50404]
["bitfinex","BTCUSD",1761847039701,0.18596546,107590.0,107580.0,0.50404]
["bitfinex","BTCUSD",1761847049134,0.18596546,107590.0,107580.0,0.52701]
["bitfinex","BTCUSD",1761847049586,0.24646546,107590.0,107580.0,0.52701]
["bitfinex","BTCUSD",1761847049798,0.35629546,107590.0,107580.0,0.36897]
["bitfinex","BTCUSD",1761847050025,0.26574546,107590.0,107580.0,0.43293]
["bitfinex","BTCUSD",1761847050391,0.35629546,107590.0,107580.0,0.346]
["bitfinex","BTCUSD",1761847050803,0.26574546,107590.0,107580.0,0.43293]
["bitfinex","BTCUSD",1761847051489,0.26574546,107590.0,107580.0,0.87818961]
["bitfinex","BTCUSD",1761847051703,0.18596546,107590.0,107580.0,1.41740922]
["bitfinex","BTCUSD",1761847051921,0.18596546,107590.0,107580.0,0.97314961]
["bitfinex","BTCUSD",1761847052127,0.18579922,107590.0,107580.0,0.97314961]
["bitfinex","BTCUSD",1761847052341,0.24629922,107590.0,107580.0,0.87818961]
["bitfinex","BTCUSD",1761847052543,0.24629922,107590.0,107580.0,0.88818961]
["bitfinex","BTCUSD",1761847053048,0.18579922,107590.0,107580.0,0.98214961]
["bitfinex","BTCUSD",1761847053187,0.24629922,107590.0,107580.0,0.53689]
["bitfinex","BTCUSD",1761847053446,0.24629922,107590.0,107580.0,0.88818961]
["bitfinex","BTCUSD",1761847054251,0.24629922,107590.0,107580.0,0.98214961]
["bitfinex","BTCUSD",1761847054568,0.18579922,107590.0,107580.0,0.53689]
["bitfinex","BTCUSD",1761847054769,0.18579922,107590.0,107580.0,0.98214961]
["bitfinex","BTCUSD",1761847054968,0.24629922,107590.0,107580.0,0.53689]
["bitfinex","BTCUSD",1761847055168,0.24629922,107590.0,107580.0,0.88818961]
["bitfinex","BTCUSD",1761847055572,0.33684922,107590.0,107580.0,0.356]
["bitfinex","BTCUSD",1761847055985,0.13420462,107590.0,107580.0,0.356]
["bitfinex","BTCUSD",1761847056202,0.32011122,107590.0,107580.0,0.356]
["bitfinex","BTCUSD",1761847058176,0.1859066,107590.0,107580.0,0.41996]
["bitfinex","BTCUSD",1761847058384,0.1928266,107590.0,107580.0,0.86521961]
["bitfinex","BTCUSD",1761847058585,0.2833766,107590.0,107580.0,0.356]
["bitfinex","BTCUSD",1761847060192,0.1928266,107590.0,107580.0,0.41996]
["bitfinex","BTCUSD",1761847060480,0.1928266,107590.0,107580.0,0.44293]
["bitfinex","BTCUSD",1761847061049,0.1928266,107590.0,107580.0,0.88818961]
["bitfinex","BTCUSD",1761847063060,0.1928266,107590.0,107580.0,0.98214961]
["bitfinex","BTCUSD",1761847063647,0.1928266,107590.0,107580.0,0.88818961]
["bitfinex","BTCUSD",1761847064256,0.1928266,107590.0,107580.0,0.98214961]
["bitfinex","BTCUSD",1761847064661,0.1859066,107590.0,107580.0,1.16805777]
["bitfinex","BTCUSD",1761847064863,0.1859066,107590.0,107580.0,1.61431738]
["bitfinex","BTCUSD",1761847065310,0.1859066,107590.0,107580.0,0.72379816]
["bitfinex","BTCUSD",1761847065539,0.1859066,107590.0,107580.0,1.16905777]
["bitfinex","BTCUSD",1761847065935,0.1859066,107590.0,107580.0,0.98314961]
["bitfinex","BTCUSD",1761847066143,0.2464066,107590.0,107580.0,0.44293]
["bitfinex","BTCUSD",1761847066364,0.3287066,107590.0,107580.0,0.37897]
["bitfinex","BTCUSD",1761847066587,0.3287066,107590.0,107580.0,0.356]
["bitfinex","BTCUSD",1761847066798,0.3287066,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1761847067008,1.5954081,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1761847068130,1.5994081,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1761847068389,1.6004081,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1761847068634,1.5994081,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1761847069271,1.5954081,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1761847069471,1.61340809,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1761847070006,1.6034081,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1761847070224,1.61340809,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1761847071370,2.06866769,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1761847073296,3.40930473,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1761847073524,0.1860119,107520.0,107510.0,0.02297]
["bitfinex","BTCUSD",1761847073753,0.66673151,107520.0,107510.0,0.02297]
["bitfinex","BTCUSD",1761847073979,0.63127151,107520.0,107510.0,0.18089]
["bitfinex","BTCUSD",1761847074204,1.13703112,107520.0,107510.0,0.08693]
["bitfinex","BTCUSD",1761847074428,0.69177151,107520.0,107510.0,0.08693]
["bitfinex","BTCUSD",1761847074649,0.63127151,107520.0,107510.0,0.18671]
["bitfinex","BTCUSD",1761847075108,0.1860119,107520.0,107510.0,0.18671]
["bitfinex","BTCUSD",1761847075328,0.69388151,107520.0,107510.0,0.18671]
["bitfinex","BTCUSD",1761847075567,0.1860292,107510.0,107500.0,0.09978]
["bitfinex","BTCUSD",1761847075811,0.18604651,107500.0,107490.0,0.02319916]
["bitfinex","BTCUSD",1761847076349,0.18604651,107500.0,107490.0,0.18401916]
["bitfinex","BTCUSD",1761847076993,0.18604651,107500.0,107490.0,0.37008297]
["bitfinex","BTCUSD",1761847077130,0.18604651,107500.0,107490.0,0.18801916]
["bitfinex","BTCUSD",1761847078448,0.18604651,107500.0,107490.0,0.18901916]
["bitfinex","BTCUSD",1761847082529,0.18604651,107500.0,107490.0,0.18501916]
["bitfinex","BTCUSD",1761847082731,0.18604651,107500.0,107490.0,0.18601916]
["bitfinex","BTCUSD",1761847082947,0.18604651,107500.0,107490.0,0.18501916]
["bitfinex","BTCUSD",1761847083325,0.18604651,107500.0,107490.0,0.08523916]
["bitfinex","BTCUSD",1761847083326,0.24865651,107500.0,107490.0,0.08523916]
["bitfinex","BTCUSD",1761847083557,0.75540756,107500.0,107490.0,0.08523916]
["bitfinex","BTCUSD",1761847084126,0.24865651,107500.0,107490.0,0.08523916]
["bitfinex","BTCUSD",1761847085098,0.18604651,107500.0,107490.0,0.18501916]
["bitfinex","BTCUSD",1761847086358,0.1860292,107510.0,107490.0,0.37108297]
["bitfinex","BTCUSD",1761847086573,0.1860292,107510.0,107500.0,0.16082]
["bitfinex","BTCUSD",1761847087613,0.1870292,107510.0,107500.0,0.16082]
["bitfinex","BTCUSD",1761847088176,0.1860292,107510.0,107500.0,0.16082]
["bitfinex","BTCUSD",1761847088380,0.001,107510.0,107500.0,1.19461756]
["bitfinex","BTCUSD",1761847088585,0.001,107510.0,107500.0,1.19361756]
["bitfinex","BTCUSD",1761847088809,0.001,107510.0,107500.0,1.19461756]
["bitfinex","BTCUSD",1761847089229,0.19527967,107540.0,107520.0,0.18599635]
["bitfinex","BTCUSD",1761847089432,0.1859946,107550.0,107530.0,0.2674746]
["bitfinex","BTCUSD",1761847089633,0.1859946,107550.0,107540.0,0.16082]
["bitfinex","BTCUSD",1761847090166,0.2665646,107550.0,107540.0,0.06104]
["bitfinex","BTCUSD",1761847090305,0.2665646,107550.0,107530.0,0.12022]
["bitfinex","BTCUSD",1761847090306,0.18597731,107540.0,107530.0,0.12022]
["bitfinex","BTCUSD",1761847090704,0.18597731,107540.0,107530.0,0.18126]
["bitfinex","BTCUSD",1761847091413,0.18597731,107540.0,107530.0,0.18226]
["bitfinex","BTCUSD",1761847091616,0.24922731,107540.0,107530.0,0.08248]
["bitfinex","BTCUSD",1761847091825,0.75597836,107540.0,107530.0,0.08248]
["bitfinex","BTCUSD",1761847092826,0.75597836,107540.0,107530.0,0.02144]
["bitfinex","BTCUSD",1761847092827,0.24922731,107540.0,107530.0,0.02144]
["bitfinex","BTCUSD",1761847093153,0.84986836,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1761847093887,0.1860119,107520.0,107510.0,0.36219]
["bitfinex","BTCUSD",1761847094128,0.1869519,107520.0,107510.0,0.36219]
["bitfinex","BTCUSD",1761847094305,0.1869519,107520.0,107510.0,0.42323]
["bitfinex","BTCUSD",1761847095018,0.1869519,107520.0,107510.0,0.42523]
["bitfinex","BTCUSD",1761847096022,0.26886578,107530.0,107510.0,0.42523]
["bitfinex","BTCUSD",1761847096225,0.2466719,107520.0,107510.0,0.42523]
["bitfinex","BTCUSD",1761847096447,0.2466719,107520.0,107510.0,0.42623]
["bitfinex","BTCUSD",1761847096650,0.2466719,107520.0,107510.0,0.36519]
["bitfinex","BTCUSD",1761847096873,0.3421919,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1761847097208,0.3421919,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1761847097631,0.2466719,107520.0,107510.0,0.02167]
["bitfinex","BTCUSD",1761847097832,0.1860292,107510.0,107500.0,0.09625]
["bitfinex","BTCUSD",1761847098067,0.2466892,107510.0,107500.0,0.15886]
["bitfinex","BTCUSD",1761847098270,0.23370848,107510.0,107500.0,0.06261]
["bitfinex","BTCUSD",1761847099289,0.18604651,107500.0,107490.0,0.45944916]
["bitfinex","BTCUSD",1761847099464,0.18604651,107500.0,107490.0,0.11944916]
["bitfinex","BTCUSD",1761847099686,0.18604651,107500.0,107490.0,0.42580916]
["bitfinex","BTCUSD",1761847099687,0.23779651,107500.0,107490.0,0.42580916]
["bitfinex","BTCUSD",1761847100057,0.18604651,107500.0,107490.0,0.70812297]
["bitfinex","BTCUSD",1761847100257,0.1860292,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1761847100559,0.1860292,107510.0,107500.0,0.06261]
["bitfinex","BTCUSD",1761847100783,0.2377792,107510.0,107500.0,0.06361]
["bitfinex","BTCUSD",1761847102457,0.1860292,107510.0,107500.0,0.15986]
["bitfinex","BTCUSD",1761847102802,0.19531249,107520.0,107500.0,0.85265756]
["bitfinex","BTCUSD",1761847103004,0.1860292,107510.0,107500.0,0.79004756]
["bitfinex","BTCUSD",1761847103218,0.1860292,107510.0,107500.0,0.15986]
["bitfinex","BTCUSD",1761847103609,0.1860292,107510.0,107500.0,0.15886]
["bitfinex","BTCUSD",1761847103786,0.18604651,107500.0,107490.0,0.45944916]
["bitfinex","BTCUSD",1761847104014,0.18604651,107500.0,107490.0,0.64551297]
["bitfinex","BTCUSD",1761847104415,0.18604651,107500.0,107490.0,0.70585297]
["bitfinex","BTCUSD",1761847104768,0.18604651,107500.0,107490.0,0.70685297]
["bitfinex","BTCUSD",1761847105379,0.18604651,107500.0,107490.0,0.70785297]
["bitfinex","BTCUSD",1761847105584,0.18604651,107500.0,107490.0,1.02854021]
["bitfinex","BTCUSD",1761847105978,0.18604651,107500.0,107490.0,0.70785297]
["bitfinex","BTCUSD",1761847106259,0.18604651,107500.0,107490.0,0.70985297]
["bitfinex","BTCUSD",1761847106854,0.1860292,107510.0,107490.0,0.70985297]
["bitfinex","BTCUSD",1761847107047,0.1860292,107510.0,107500.0,0.06034]
["bitfinex","BTCUSD",1761847107246,0.29173249,107520.0,107500.0,0.06034]
["bitfinex","BTCUSD",1761847107447,0.2382292,107510.0,107500.0,0.06034]
["bitfinex","BTCUSD",1761847107873,0.2382292,107510.0,107500.0,0.1591]
["bitfinex","BTCUSD",1761847108759,0.1860292,107510.0,107500.0,0.1591]
["bitfinex","BTCUSD",1761847108962,0.1860292,107510.0,107500.0,0.34514651]
["bitfinex","BTCUSD",1761847109740,0.1860292,107510.0,107500.0,0.34614651]
["bitfinex","BTCUSD",1761847111063,0.1860292,107510.0,107500.0,0.1601]
["bitfinex","BTCUSD",1761847111254,0.1860292,107510.0,107500.0,0.60594647]
["bitfinex","BTCUSD",1761847111466,0.1860292,107510.0,107500.0,0.34614651]
["bitfinex","BTCUSD",1761847111681,0.1860292,107510.0,107500.0,0.79199298]
["bitfinex","BTCUSD",1761847112330,0.18601363,107520.0,107510.0,0.18602738]
["bitfinex","BTCUSD",1761847112547,0.18601363,107520.0,107510.0,0.81258385]
["bitfinex","BTCUSD",1761847113422,0.18701363,107520.0,107510.0,0.36673738]
["bitfinex","BTCUSD",1761847113698,0.18701363,107520.0,107510.0,0.3667392]
["bitfinex","BTCUSD",1761847113699,0.001,107520.0,107510.0,0.3667392]
["bitfinex","BTCUSD",1761847113923,0.18332551,107530.0,107510.0,1.15149494]
["bitfinex","BTCUSD",1761847114141,0.18332551,107530.0,107520.0,0.1591]
["bitfinex","BTCUSD",1761847114596,0.18332551,107530.0,107520.0,0.3451119]
["bitfinex","BTCUSD",1761847115005,0.19527617,107540.0,107520.0,0.3451119]
["bitfinex","BTCUSD",1761847115218,0.24501617,107540.0,107530.0,0.08195]
["bitfinex","BTCUSD",1761847115852,0.24501617,107540.0,107530.0,0.18071]
["bitfinex","BTCUSD",1761847115853,0.19527617,107540.0,107530.0,0.18071]
["bitfinex","BTCUSD",1761847116059,0.19577617,107540.0,107530.0,0.08195]
["bitfinex","BTCUSD",1761847116497,0.19777617,107540.0,107530.0,0.08195]
["bitfinex","BTCUSD",1761847116924,0.19577617,107540.0,107530.0,0.08195]
["bitfinex","BTCUSD",1761847117132,0.19677617,107540.0,107530.0,0.08195]
["bitfinex","BTCUSD",1761847117530,0.19577617,107540.0,107530.0,0.08195]
["bitfinex","BTCUSD",1761847118816,0.18597731,107540.0,107530.0,0.3667046]
["bitfinex","BTCUSD",1761847119019,0.23571731,107540.0,107530.0,0.18071]
["bitfinex","BTCUSD",1761847119227,0.18597731,107540.0,107530.0,0.18071]
["bitfinex","BTCUSD",1761847119645,0.2039546,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1761847119850,0.2536946,107550.0,107540.0,0.40034]
["bitfinex","BTCUSD",1761847120268,0.2039546,107550.0,107540.0,0.4991]
["bitfinex","BTCUSD",1761847120889,0.2536946,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1761847121361,0.2536946,107550.0,107530.0,0.02161]
["bitfinex","BTCUSD",1761847121362,0.18597731,107540.0,107530.0,0.02161]
["bitfinex","BTCUSD",1761847121567,0.18597731,107540.0,107530.0,0.3063646]
["bitfinex","BTCUSD",1761847121771,0.18597731,107540.0,107530.0,0.18071]
["bitfinex","BTCUSD",1761847122382,0.3023646,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1761847122756,0.3525946,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1761847123344,0.18597731,107540.0,107530.0,0.36261]
["bitfinex","BTCUSD",1761847123545,0.18647731,107540.0,107530.0,0.36261]
["bitfinex","BTCUSD",1761847123727,0.18647731,107540.0,107530.0,0.42295]
["bitfinex","BTCUSD",1761847123971,0.18647731,107540.0,107530.0,0.08195]
["bitfinex","BTCUSD",1761847124946,0.18647731,107540.0,107530.0,0.08395]
["bitfinex","BTCUSD",1761847125493,0.18647731,107540.0,107530.0,0.08195]
["bitfinex","BTCUSD",1761847126291,0.28537731,107540.0,107530.0,0.08195]
["bitfinex","BTCUSD",1761847126761,0.23571731,107540.0,107530.0,0.02161]
["bitfinex","BTCUSD",1761847126986,0.1859946,107530.0,107520.0,0.43876]
["bitfinex","BTCUSD",1761847127193,0.1859946,107530.0,107520.0,0.4991]
["bitfinex","BTCUSD",1761847128189,0.1859946,107530.0,107520.0,0.5011]
["bitfinex","BTCUSD",1761847128594,0.1859946,107530.0,107520.0,0.5021]
["bitfinex","BTCUSD",1761847128989,0.3450546,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1761847129182,0.2461546,107530.0,107520.0,0.08495]
["bitfinex","BTCUSD",1761847129868,0.1859946,107530.0,107520.0,0.08495]
["bitfinex","BTCUSD",1761847130071,0.1859946,107530.0,107520.0,0.18371]
["bitfinex","BTCUSD",1761847130852,0.1859946,107530.0,107520.0,0.18071]
["bitfinex","BTCUSD",1761847131603,0.2461546,107530.0,107520.0,0.18071]
["bitfinex","BTCUSD",1761847132028,0.2461546,107530.0,107520.0,0.08195]
["bitfinex","BTCUSD",1761847132242,0.3450546,107530.0,107520.0,0.02161]
["bitfinex","BTCUSD",1761847132456,0.2461546,107530.0,107520.0,0.08195]
["bitfinex","BTCUSD",1761847133717,0.3450546,107530.0,107520.0,0.02161]
["bitfinex","BTCUSD",1761847134993,0.2461546,107530.0,107520.0,0.087]
["bitfinex","BTCUSD",1761847136768,0.3386046,107530.0,107520.0,0.02161]
["bitfinex","BTCUSD",1761847136992,0.2461546,107530.0,107520.0,0.087]
["bitfinex","BTCUSD",1761847137484,0.3386046,107530.0,107520.0,0.02161]
["bitfinex","BTCUSD",1761847137726,0.1860119,107520.0,107510.0,0.46037]
["bitfinex","BTCUSD",1761847138231,0.1954419,107520.0,107510.0,0.427]
["bitfinex","BTCUSD",1761847139186,0.1954419,107520.0,107510.0,0.428]
["bitfinex","BTCUSD",1761847139418,0.2878919,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1761847139626,0.73366226,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1761847139829,0.2878919,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1761847140067,0.2878919,107520.0,107510.0,0.003]
["bitfinex","BTCUSD",1761847140920,0.1954419,107520.0,107510.0,0.0899]
["bitfinex","BTCUSD",1761847142227,0.1860119,107520.0,107510.0,0.18658]
["bitfinex","BTCUSD",1761847142435,0.1860119,107520.0,107510.0,0.81937956]
["bitfinex","BTCUSD",1761847142852,0.1860119,107520.0,107510.0,1.15937956]
["bitfinex","BTCUSD",1761847143052,0.1859946,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1761847143259,0.1859946,107530.0,107520.0,1.13385226]
["bitfinex","BTCUSD",1761847143466,0.1859946,107530.0,107520.0,1.13485226]
["bitfinex","BTCUSD",1761847144261,0.19527617,107540.0,107520.0,1.13485226]
["bitfinex","BTCUSD",1761847144481,0.00672758,107540.0,107530.0,0.3480646]
["bitfinex","BTCUSD",1761847144700,0.19272065,107540.0,107530.0,0.16207]
["bitfinex","BTCUSD",1761847145551,0.19272065,107540.0,107530.0,0.3480646]
["bitfinex","BTCUSD",1761847145678,0.19272065,107540.0,107530.0,0.16207]
["bitfinex","BTCUSD",1761847146083,0.25909065,107540.0,107530.0,0.18358]
["bitfinex","BTCUSD",1761847146292,0.19372065,107540.0,107530.0,0.18358]
["bitfinex","BTCUSD",1761847146496,0.19272065,107540.0,107530.0,0.3695746]
["bitfinex","BTCUSD",1761847146910,0.3057026,107550.0,107530.0,0.3695746]
["bitfinex","BTCUSD",1761847147119,0.18597731,107540.0,107530.0,0.2075046]
["bitfinex","BTCUSD",1761847147570,0.18597731,107540.0,107530.0,0.2728946]
["bitfinex","BTCUSD",1761847147853,0.01796,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761847148043,0.18596001,107550.0,107540.0,0.70955731]
["bitfinex","BTCUSD",1761847148464,0.18596001,107550.0,107540.0,0.52358]
["bitfinex","BTCUSD",1761847148665,0.78955037,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1761847148884,0.18597731,107540.0,107530.0,0.36151]
["bitfinex","BTCUSD",1761847149031,0.18990731,107540.0,107530.0,0.02151]
["bitfinex","BTCUSD",1761847149244,0.18990731,107540.0,107530.0,0.0869]
["bitfinex","BTCUSD",1761847149444,0.18990731,107540.0,107530.0,0.18358]
["bitfinex","BTCUSD",1761847149623,0.18990731,107540.0,107530.0,0.0869]
["bitfinex","BTCUSD",1761847150758,0.28235731,107540.0,107530.0,0.02351]
["bitfinex","BTCUSD",1761847150964,0.72812767,107540.0,107530.0,0.02351]
["bitfinex","BTCUSD",1761847151339,0.72812767,107540.0,107530.0,0.02451]
["bitfinex","BTCUSD",1761847151594,0.72812767,107540.0,107530.0,0.02351]
["bitfinex","BTCUSD",1761847152519,0.72812767,107540.0,107530.0,0.02151]
["bitfinex","BTCUSD",1761847152728,0.72812767,107540.0,107520.0,0.11819]
["bitfinex","BTCUSD",1761847152729,0.1859946,107530.0,107520.0,0.11819]
["bitfinex","BTCUSD",1761847153163,0.1859946,107530.0,107520.0,0.18358]
["bitfinex","BTCUSD",1761847153367,0.1859946,107530.0,107520.0,0.3695919]
["bitfinex","BTCUSD",1761847153970,0.1859946,107530.0,107520.0,0.3715919]
["bitfinex","BTCUSD",1761847154393,0.1859946,107530.0,107520.0,0.3725919]
["bitfinex","BTCUSD",1761847156031,0.1859946,107530.0,107520.0,0.18658]
["bitfinex","BTCUSD",1761847156745,0.1859946,107530.0,107520.0,0.3725919]
["bitfinex","BTCUSD",1761847157354,0.18597731,107540.0,107520.0,0.3725919]
["bitfinex","BTCUSD",1761847157604,0.24776731,107540.0,107530.0,0.08429]
["bitfinex","BTCUSD",1761847158170,0.24776731,107540.0,107530.0,0.2702846]
["bitfinex","BTCUSD",1761847158373,0.24776731,107540.0,107530.0,0.17701]
["bitfinex","BTCUSD",1761847159163,0.24776731,107540.0,107530.0,0.3630046]
["bitfinex","BTCUSD",1761847159476,0.19525801,107550.0,107530.0,0.80877496]
["bitfinex","BTCUSD",1761847159674,0.19525801,107550.0,107540.0,0.36298731]
["bitfinex","BTCUSD",1761847160072,0.19525801,107550.0,107540.0,0.36398731]
["bitfinex","BTCUSD",1761847160691,0.19525801,107550.0,107540.0,0.17801]
["bitfinex","BTCUSD",1761847160897,0.19525801,107550.0,107540.0,0.17701]
["bitfinex","BTCUSD",1761847161324,0.25704801,107550.0,107540.0,0.17701]
["bitfinex","BTCUSD",1761847161905,0.25704801,107550.0,107540.0,0.08429]
["bitfinex","BTCUSD",1761847162108,0.18597731,107540.0,107530.0,0.5460446]
["bitfinex","BTCUSD",1761847162325,0.18841731,107540.0,107530.0,0.42429]
["bitfinex","BTCUSD",1761847162530,0.18841731,107540.0,107530.0,0.6102846]
["bitfinex","BTCUSD",1761847162978,0.18841731,107540.0,107530.0,0.51701]
["bitfinex","BTCUSD",1761847163143,0.18841731,107540.0,107530.0,0.42429]
["bitfinex","BTCUSD",1761847163590,0.18841731,107540.0,107530.0,0.42629]
["bitfinex","BTCUSD",1761847164423,0.18841731,107540.0,107530.0,0.6122846]
["bitfinex","BTCUSD",1761847164639,0.18597731,107540.0,107530.0,0.7106846]
["bitfinex","BTCUSD",1761847165455,0.18597731,107540.0,107530.0,0.7116846]
["bitfinex","BTCUSD",1761847166677,0.18597731,107540.0,107530.0,0.52569]
["bitfinex","BTCUSD",1761847167085,0.25099731,107540.0,107530.0,0.52569]
["bitfinex","BTCUSD",1761847168216,0.18597731,107540.0,107530.0,0.7116846]
["bitfinex","BTCUSD",1761847168641,0.18597731,107540.0,107530.0,0.52569]
["bitfinex","BTCUSD",1761847169044,0.25099731,107540.0,107530.0,0.52569]
["bitfinex","BTCUSD",1761847169454,0.18597731,107540.0,107530.0,0.52569]
["bitfinex","BTCUSD",1761847170078,0.25099731,107540.0,107530.0,0.52569]
["bitfinex","BTCUSD",1761847170718,0.34488731,107540.0,107530.0,0.343]
["bitfinex","BTCUSD",1761847170922,0.79065767,107540.0,107530.0,0.003]
["bitfinex","BTCUSD",1761847171490,0.79065767,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1761847171694,0.1859946,107530.0,107520.0,0.36151]
["bitfinex","BTCUSD",1761847171903,0.1888446,107530.0,107520.0,0.4238]
["bitfinex","BTCUSD",1761847172954,0.1888446,107530.0,107520.0,0.4258]
["bitfinex","BTCUSD",1761847173155,0.1888446,107530.0,107520.0,0.4268]
["bitfinex","BTCUSD",1761847173355,0.1888446,107530.0,107520.0,0.5252]
["bitfinex","BTCUSD",1761847173753,0.63461411,107530.0,107520.0,0.4268]
["bitfinex","BTCUSD",1761847173955,0.1888446,107530.0,107520.0,0.4268]
["bitfinex","BTCUSD",1761847175547,0.1888446,107530.0,107520.0,1.15698141]
["bitfinex","BTCUSD",1761847175548,0.1859946,107530.0,107520.0,1.15698141]
["bitfinex","BTCUSD",1761847175756,0.18597731,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1761847175952,0.73188971,107550.0,107530.0,0.3665546]
["bitfinex","BTCUSD",1761847176281,0.18597731,107540.0,107530.0,0.81232411]
["bitfinex","BTCUSD",1761847176479,0.18597731,107540.0,107530.0,0.75003411]
["bitfinex","BTCUSD",1761847176681,0.18597731,107540.0,107530.0,0.81232411]
["bitfinex","BTCUSD",1761847177174,0.18597731,107540.0,107530.0,0.3665546]
["bitfinex","BTCUSD",1761847177373,0.18597731,107540.0,107530.0,0.18056]
["bitfinex","BTCUSD",1761847179128,0.18597731,107540.0,107530.0,0.3665546]
["bitfinex","BTCUSD",1761847179321,0.18597731,107540.0,107530.0,0.81232411]
["bitfinex","BTCUSD",1761847179541,0.1922302,107550.0,107530.0,0.81232411]
["bitfinex","BTCUSD",1761847179782,0.1922302,107550.0,107540.0,0.18056]
["bitfinex","BTCUSD",1761847180387,0.2572502,107550.0,107540.0,0.08216]
["bitfinex","BTCUSD",1761847180763,0.70301971,107550.0,107540.0,0.08216]
["bitfinex","BTCUSD",1761847182876,0.2572502,107550.0,107540.0,0.08216]
["bitfinex","BTCUSD",1761847183088,0.2572502,107550.0,107540.0,0.18056]
["bitfinex","BTCUSD",1761847183286,0.28828586,107560.0,107540.0,0.81230682]
["bitfinex","BTCUSD",1761847183491,0.28828586,107560.0,107550.0,0.81228952]
["bitfinex","BTCUSD",1761847184314,0.19523985,107560.0,107550.0,1.15228952]
["bitfinex","BTCUSD",1761847184659,0.19523985,107560.0,107550.0,1.15328952]
["bitfinex","BTCUSD",1761847184660,0.001,107560.0,107550.0,1.15328952]
["bitfinex","BTCUSD",1761847184873,0.18794272,107560.0,107550.0,1.15328952]
["bitfinex","BTCUSD",1761847185161,0.18594272,107560.0,107550.0,1.15328952]
["bitfinex","BTCUSD",1761847185403,0.21122911,107570.0,107550.0,1.15428952]
["bitfinex","BTCUSD",1761847185612,0.21122911,107570.0,107560.0,0.18056]
["bitfinex","BTCUSD",1761847186396,0.27624911,107570.0,107560.0,0.08216]
["bitfinex","BTCUSD",1761847186624,0.72201862,107570.0,107560.0,0.08216]
["bitfinex","BTCUSD",1761847189302,0.21122911,107570.0,107560.0,0.18056]
["bitfinex","BTCUSD",1761847189548,0.65699862,107570.0,107560.0,0.18056]
["bitfinex","BTCUSD",1761847189755,0.64106862,107570.0,107560.0,0.18056]
["bitfinex","BTCUSD",1761847189983,0.19529911,107570.0,107560.0,0.18056]
["bitfinex","BTCUSD",1761847190190,0.19529911,107570.0,107560.0,0.36650272]
["bitfinex","BTCUSD",1761847190591,0.18592544,107570.0,107560.0,0.36650272]
["bitfinex","BTCUSD",1761847190936,0.18592544,107570.0,107560.0,0.81227223]
["bitfinex","BTCUSD",1761847191161,0.6477359,107580.0,107560.0,0.81227223]
["bitfinex","BTCUSD",1761847191325,0.7127559,107580.0,107570.0,0.08216]
["bitfinex","BTCUSD",1761847191731,0.26698639,107580.0,107570.0,0.08216]
["bitfinex","BTCUSD",1761847191921,0.7127559,107580.0,107570.0,0.18056]
["bitfinex","BTCUSD",1761847192455,0.26898639,107580.0,107570.0,0.08216]
["bitfinex","BTCUSD",1761847192633,0.26798639,107580.0,107570.0,0.08216]
["bitfinex","BTCUSD",1761847192874,0.7127559,107580.0,107570.0,0.08216]
["bitfinex","BTCUSD",1761847193062,0.36287639,107580.0,107570.0,0.01987]
["bitfinex","BTCUSD",1761847193309,0.8086459,107580.0,107570.0,0.01987]
["bitfinex","BTCUSD",1761847194443,0.36287639,107580.0,107570.0,0.01987]
["bitfinex","BTCUSD",1761847194788,0.8086459,107580.0,107570.0,0.01987]
["bitfinex","BTCUSD",1761847195195,0.26885816,107580.0,107570.0,0.26705544]
["bitfinex","BTCUSD",1761847195497,0.18790816,107580.0,107570.0,0.80292495]
["bitfinex","BTCUSD",1761847195661,0.19524208,107600.0,107570.0,0.35815544]
["bitfinex","BTCUSD",1761847195867,0.19524208,107600.0,107580.0,0.01911]
["bitfinex","BTCUSD",1761847195868,0.24688661,107590.0,107580.0,0.01911]
["bitfinex","BTCUSD",1761847196028,0.24688661,107590.0,107580.0,0.20501816]
["bitfinex","BTCUSD",1761847196226,0.24688661,107590.0,107580.0,0.08037]
["bitfinex","BTCUSD",1761847196428,0.24688661,107590.0,107580.0,0.26627816]
["bitfinex","BTCUSD",1761847196736,0.24688661,107590.0,107580.0,0.35637816]
["bitfinex","BTCUSD",1761847196967,0.25618115,107590.0,107580.0,0.35637816]
["bitfinex","BTCUSD",1761847197361,0.19520115,107590.0,107580.0,0.35637816]
["bitfinex","BTCUSD",1761847197759,0.19520115,107590.0,107580.0,0.17047]
["bitfinex","BTCUSD",1761847198025,0.25618115,107590.0,107580.0,0.08137]
["bitfinex","BTCUSD",1761847199827,0.70195066,107590.0,107580.0,0.08137]
["bitfinex","BTCUSD",1761847200781,1.24123017,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1761847201142,0.79546066,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1761847201347,1.24123017,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1761847201776,0.18592544,107570.0,107560.0,0.01987]
["bitfinex","BTCUSD",1761847201978,0.18594272,107560.0,107550.0,0.63593001]
["bitfinex","BTCUSD",1761847202155,0.64540495,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761847202356,0.64540495,107570.0,107560.0,0.08037]
["bitfinex","BTCUSD",1761847202617,0.79989495,107570.0,107560.0,0.01911]
["bitfinex","BTCUSD",1761847203364,0.70638495,107570.0,107560.0,0.26631272]
["bitfinex","BTCUSD",1761847203566,0.70638495,107570.0,107560.0,0.08037]
["bitfinex","BTCUSD",1761847203767,0.70638495,107570.0,107560.0,0.02011]
["bitfinex","BTCUSD",1761847203958,0.79989495,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1761847204828,0.18594272,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1761847205036,0.64349223,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1761847205239,0.29314544,107570.0,107550.0,1.58796903]
["bitfinex","BTCUSD",1761847205240,0.001,107570.0,107550.0,1.58796903]
["bitfinex","BTCUSD",1761847205466,0.001,107570.0,107560.0,2.06990353]
["bitfinex","BTCUSD",1761847205681,0.1858736,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1761847205875,0.2699514,107610.0,107590.0,0.64611039]
["bitfinex","BTCUSD",1761847206074,0.65474091,107610.0,107590.0,0.35170088]
["bitfinex","BTCUSD",1761847206275,0.2089714,107610.0,107590.0,0.35170088]
["bitfinex","BTCUSD",1761847206535,0.2468536,107600.0,107590.0,0.07571]
["bitfinex","BTCUSD",1761847206949,0.2468536,107600.0,107590.0,0.26160088]
["bitfinex","BTCUSD",1761847207140,0.2468536,107600.0,107590.0,0.07571]
["bitfinex","BTCUSD",1761847207368,0.18589088,107590.0,107580.0,0.56827441]
["bitfinex","BTCUSD",1761847207488,0.19767088,107590.0,107580.0,0.0423674]
["bitfinex","BTCUSD",1761847207696,0.18590816,107580.0,107570.0,0.35445]
["bitfinex","BTCUSD",1761847207912,0.24638816,107580.0,107570.0,0.38237244]
["bitfinex","BTCUSD",1761847208350,0.18592544,107570.0,107560.0,0.20505272]
["bitfinex","BTCUSD",1761847208605,0.01227,107570.0,107560.0,0.26631272]
["bitfinex","BTCUSD",1761847208805,0.19819544,107570.0,107560.0,0.63423791]
["bitfinex","BTCUSD",1761847209014,0.18592544,107570.0,107560.0,0.72433791]
["bitfinex","BTCUSD",1761847209144,0.18592544,107570.0,107560.0,0.53839519]
["bitfinex","BTCUSD",1761847209551,0.18592544,107570.0,107560.0,0.72433791]
["bitfinex","BTCUSD",1761847210287,0.18592544,107570.0,107560.0,0.53839519]
["bitfinex","BTCUSD",1761847211054,0.18592544,107570.0,107560.0,0.54039519]
["bitfinex","BTCUSD",1761847211735,0.18592544,107570.0,107560.0,0.69941272]
["bitfinex","BTCUSD",1761847212447,0.18592544,107570.0,107560.0,0.51347]
["bitfinex","BTCUSD",1761847214179,0.18592544,107570.0,107560.0,0.69941272]
["bitfinex","BTCUSD",1761847215703,0.18592544,107570.0,107560.0,0.51347]
["bitfinex","BTCUSD",1761847215941,0.25216544,107570.0,107560.0,0.42337]
["bitfinex","BTCUSD",1761847216110,0.8558176,107570.0,107560.0,0.02211]
["bitfinex","BTCUSD",1761847216308,0.34979544,107570.0,107560.0,0.02211]
["bitfinex","BTCUSD",1761847216801,0.25216544,107570.0,107560.0,0.08333]
["bitfinex","BTCUSD",1761847217047,0.18592544,107570.0,107560.0,0.17778]
["bitfinex","BTCUSD",1761847217304,0.34979544,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1761847217513,0.18594272,107560.0,107550.0,0.01902]
["bitfinex","BTCUSD",1761847217922,0.18594272,107560.0,107550.0,0.17569]
["bitfinex","BTCUSD",1761847218769,0.18594272,107560.0,107550.0,0.17669]
["bitfinex","BTCUSD",1761847219394,0.18594272,107560.0,107550.0,0.17869]
["bitfinex","BTCUSD",1761847220257,0.25218272,107560.0,107550.0,0.08524]
["bitfinex","BTCUSD",1761847220473,0.34981272,107560.0,107550.0,0.02202]
["bitfinex","BTCUSD",1761847220895,0.34981272,107560.0,107550.0,0.003]
["bitfinex","BTCUSD",1761847221092,0.34981272,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1761847222124,0.18597731,107540.0,107530.0,0.11256]
["bitfinex","BTCUSD",1761847222542,0.18597731,107540.0,107530.0,0.17578]
["bitfinex","BTCUSD",1761847222751,0.1859946,107530.0,107520.0,0.35902]
["bitfinex","BTCUSD",1761847222959,0.1859946,107530.0,107520.0,0.45247]
["bitfinex","BTCUSD",1761847223166,0.1859946,107530.0,107520.0,0.51569]
["bitfinex","BTCUSD",1761847224018,0.1859946,107530.0,107520.0,0.51769]
["bitfinex","BTCUSD",1761847224642,0.1859946,107530.0,107520.0,0.51869]
["bitfinex","BTCUSD",1761847225092,0.18597731,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1761847225316,0.18597731,107540.0,107530.0,0.84938676]
["bitfinex","BTCUSD",1761847225528,0.18597731,107540.0,107530.0,0.84085424]
["bitfinex","BTCUSD",1761847225756,0.19525801,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761847225975,0.19525801,107550.0,107540.0,0.84936947]
["bitfinex","BTCUSD",1761847226823,0.18596001,107550.0,107540.0,0.84936947]
["bitfinex","BTCUSD",1761847227028,0.18596001,107550.0,107540.0,0.85136947]
["bitfinex","BTCUSD",1761847227437,0.18596001,107550.0,107540.0,0.34534731]
["bitfinex","BTCUSD",1761847227700,0.18596001,107550.0,107540.0,0.85136947]
["bitfinex","BTCUSD",1761847228026,0.89880445,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1761847228887,0.1860119,107520.0,107510.0,0.11355]
["bitfinex","BTCUSD",1761847229316,0.1860119,107520.0,107510.0,0.17648]
["bitfinex","BTCUSD",1761847229875,0.2474919,107520.0,107510.0,0.08304]
["bitfinex","BTCUSD",1761847230974,0.1860119,107520.0,107510.0,0.08304]
["bitfinex","BTCUSD",1761847231178,0.2474919,107520.0,107510.0,0.08304]
["bitfinex","BTCUSD",1761847231803,0.2474919,107520.0,107510.0,0.08404]
["bitfinex","BTCUSD",1761847232697,0.1860119,107520.0,107510.0,0.17848]
["bitfinex","BTCUSD",1761847232908,0.1860119,107520.0,107510.0,0.17748]
["bitfinex","BTCUSD",1761847233126,0.1860119,107520.0,107510.0,0.17648]
["bitfinex","BTCUSD",1761847233341,0.1860119,107520.0,107510.0,0.86853136]
["bitfinex","BTCUSD",1761847233557,0.18601017,107530.0,107510.0,0.86853136]
["bitfinex","BTCUSD",1761847233771,0.18601017,107530.0,107520.0,0.84940406]
["bitfinex","BTCUSD",1761847233979,0.18601017,107530.0,107520.0,0.3433819]
["bitfinex","BTCUSD",1761847234454,0.18601017,107530.0,107520.0,0.15737]
["bitfinex","BTCUSD",1761847237110,0.24749017,107530.0,107520.0,0.15737]
["bitfinex","BTCUSD",1761847237493,0.18601017,107530.0,107520.0,0.15737]
["bitfinex","BTCUSD",1761847238541,0.18601017,107530.0,107520.0,0.3433819]
["bitfinex","BTCUSD",1761847238739,0.18601017,107530.0,107520.0,0.15737]
["bitfinex","BTCUSD",1761847239780,0.18601017,107530.0,107520.0,0.15837]
["bitfinex","BTCUSD",1761847240450,0.26120017,107530.0,107520.0,0.06593]
["bitfinex","BTCUSD",1761847241101,0.18601017,107530.0,107520.0,0.16037]
["bitfinex","BTCUSD",1761847241410,0.18601017,107530.0,107520.0,0.3463819]
["bitfinex","BTCUSD",1761847241557,0.1859946,107530.0,107520.0,0.3463819]
["bitfinex","BTCUSD",1761847242162,0.1859946,107530.0,107520.0,0.6863819]
["bitfinex","BTCUSD",1761847242636,0.1859946,107530.0,107520.0,0.50037]
["bitfinex","BTCUSD",1761847243072,0.1859946,107530.0,107520.0,0.6863819]
["bitfinex","BTCUSD",1761847243654,0.1859946,107530.0,107520.0,0.50037]
["bitfinex","BTCUSD",1761847243839,0.1859946,107530.0,107520.0,0.6863819]
["bitfinex","BTCUSD",1761847244042,0.18092801,107540.0,107520.0,0.6863819]
["bitfinex","BTCUSD",1761847244268,0.18092801,107540.0,107530.0,0.14853]
["bitfinex","BTCUSD",1761847244910,0.19022687,107540.0,107530.0,0.14853]
["bitfinex","BTCUSD",1761847245346,0.1859946,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1761847245560,0.2110646,107530.0,107520.0,0.40293]
["bitfinex","BTCUSD",1761847245765,0.2110646,107530.0,107520.0,0.06293]
["bitfinex","BTCUSD",1761847246651,0.2110646,107530.0,107520.0,0.06393]
["bitfinex","BTCUSD",1761847247120,0.1859946,107530.0,107520.0,0.15837]
["bitfinex","BTCUSD",1761847247763,0.1859946,107530.0,107520.0,0.16037]
["bitfinex","BTCUSD",1761847248194,0.19022687,107540.0,107520.0,0.3463819]
["bitfinex","BTCUSD",1761847248406,0.19022687,107540.0,107530.0,0.15737]
["bitfinex","BTCUSD",1761847248617,0.19022687,107540.0,107530.0,0.3433646]
["bitfinex","BTCUSD",1761847249038,0.19022687,107540.0,107530.0,0.15737]
["bitfinex","BTCUSD",1761847249705,0.25170687,107540.0,107530.0,0.06293]
["bitfinex","BTCUSD",1761847249905,0.25170687,107540.0,107520.0,0.5260119]
["bitfinex","BTCUSD",1761847249906,0.1859946,107530.0,107520.0,0.5260119]
["bitfinex","BTCUSD",1761847250107,0.1859946,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1761847250307,0.1859946,107530.0,107520.0,0.40293]
["bitfinex","BTCUSD",1761847250513,0.1859946,107530.0,107520.0,0.49737]
["bitfinex","BTCUSD",1761847250712,0.2474746,107530.0,107520.0,0.49737]
["bitfinex","BTCUSD",1761847251012,0.2474746,107530.0,107520.0,0.40293]
["bitfinex","BTCUSD",1761847251620,0.2474746,107530.0,107520.0,0.40393]
["bitfinex","BTCUSD",1761847251773,0.2474746,107530.0,107520.0,0.06593]
["bitfinex","BTCUSD",1761847251977,0.2595646,107530.0,107520.0,0.06593]
["bitfinex","BTCUSD",1761847252311,0.3550646,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1761847252513,0.2595646,107530.0,107520.0,0.06593]
["bitfinex","BTCUSD",1761847252920,0.2595646,107530.0,107520.0,0.06293]
["bitfinex","BTCUSD",1761847254084,0.2595646,107530.0,107520.0,0.15737]
["bitfinex","BTCUSD",1761847254291,0.2595646,107530.0,107520.0,0.06293]
["bitfinex","BTCUSD",1761847254899,0.1859946,107530.0,107520.0,0.3486419]
["bitfinex","BTCUSD",1761847255111,0.1859946,107530.0,107520.0,0.16263]
["bitfinex","BTCUSD",1761847256484,0.2518146,107530.0,107520.0,0.16263]
["bitfinex","BTCUSD",1761847256895,0.2518146,107530.0,107510.0,0.01911]
["bitfinex","BTCUSD",1761847256896,0.1860119,107520.0,107510.0,0.01911]
["bitfinex","BTCUSD",1761847257109,0.1986819,107520.0,107510.0,0.08121]
["bitfinex","BTCUSD",1761847257494,0.1986819,107520.0,107510.0,0.18091]
["bitfinex","BTCUSD",1761847257695,0.1860119,107520.0,107510.0,0.18091]
["bitfinex","BTCUSD",1761847258142,0.1860119,107520.0,107510.0,0.3669392]
["bitfinex","BTCUSD",1761847258387,0.1860119,107520.0,107510.0,0.18191]
["bitfinex","BTCUSD",1761847258611,0.2518319,107520.0,107510.0,0.08221]
["bitfinex","BTCUSD",1761847258829,0.2518319,107520.0,107510.0,0.18191]
["bitfinex","BTCUSD",1761847259212,0.1860119,107520.0,107510.0,0.18191]
["bitfinex","BTCUSD",1761847259428,0.1859946,107530.0,107510.0,0.3679392]
["bitfinex","BTCUSD",1761847259643,0.1859946,107530.0,107520.0,0.1618]
["bitfinex","BTCUSD",1761847260400,0.1859946,107530.0,107520.0,1.13152826]
["bitfinex","BTCUSD",1761847260610,0.1859946,107530.0,107520.0,1.47152826]
["bitfinex","BTCUSD",1761847260813,0.1859946,107530.0,107520.0,0.6878119]
["bitfinex","BTCUSD",1761847261018,0.19022687,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1761847261228,0.19022687,107540.0,107530.0,0.1618]
["bitfinex","BTCUSD",1761847261621,0.19022687,107540.0,107530.0,0.3477946]
["bitfinex","BTCUSD",1761847263010,0.18728443,107540.0,107530.0,0.3477946]
["bitfinex","BTCUSD",1761847263242,0.18596001,107550.0,107530.0,0.3477946]
["bitfinex","BTCUSD",1761847263243,0.29311574,107560.0,107530.0,0.2480946]
["bitfinex","BTCUSD",1761847263480,0.18597575,107550.0,107540.0,0.30460731]
["bitfinex","BTCUSD",1761847263719,0.26746574,107560.0,107540.0,0.30460731]
["bitfinex","BTCUSD",1761847263944,0.18798574,107560.0,107550.0,0.18073]
["bitfinex","BTCUSD",1761847264172,0.18798574,107560.0,107550.0,0.08103]
["bitfinex","BTCUSD",1761847264399,0.25580574,107560.0,107550.0,0.08103]
["bitfinex","BTCUSD",1761847264858,0.19098574,107560.0,107550.0,0.18073]
["bitfinex","BTCUSD",1761847265093,0.18998574,107560.0,107550.0,0.18073]
["bitfinex","BTCUSD",1761847265620,0.18596001,107550.0,107540.0,0.01893]
["bitfinex","BTCUSD",1761847265840,0.18596001,107550.0,107540.0,0.11863]
["bitfinex","BTCUSD",1761847266068,0.18596001,107550.0,107540.0,0.18073]
["bitfinex","BTCUSD",1761847266514,0.25178001,107550.0,107540.0,0.18073]
["bitfinex","BTCUSD",1761847266735,0.26544001,107550.0,107540.0,0.08303]
["bitfinex","BTCUSD",1761847267387,0.19962001,107550.0,107540.0,0.08103]
["bitfinex","BTCUSD",1761847267610,0.18596001,107550.0,107540.0,0.36670731]
["bitfinex","BTCUSD",1761847267871,0.18596001,107550.0,107540.0,0.18073]
["bitfinex","BTCUSD",1761847268548,0.18798574,107560.0,107540.0,0.36770731]
["bitfinex","BTCUSD",1761847268775,0.18798574,107560.0,107550.0,0.17764]
["bitfinex","BTCUSD",1761847268998,0.18798574,107560.0,107550.0,0.36360001]
["bitfinex","BTCUSD",1761847269707,0.18592544,107570.0,107550.0,0.36360001]
["bitfinex","BTCUSD",1761847269971,0.18592544,107570.0,107550.0,0.20180001]
["bitfinex","BTCUSD",1761847270207,0.18592544,107570.0,107560.0,0.24804272]
["bitfinex","BTCUSD",1761847270428,0.28825834,107580.0,107560.0,0.34774272]
["bitfinex","BTCUSD",1761847270649,0.1866122,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761847270888,0.1886122,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761847271125,0.18594272,107560.0,107550.0,0.35584]
["bitfinex","BTCUSD",1761847271342,0.18594272,107560.0,107550.0,0.54180001]
["bitfinex","BTCUSD",1761847271571,0.18594272,107560.0,107550.0,0.60390001]
["bitfinex","BTCUSD",1761847271785,0.1864006,107560.0,107550.0,0.41794]
["bitfinex","BTCUSD",1761847272020,0.1864006,107560.0,107550.0,0.70360001]
["bitfinex","BTCUSD",1761847272239,0.1864006,107560.0,107550.0,0.51764]
["bitfinex","BTCUSD",1761847272469,0.1864006,107560.0,107550.0,0.70360001]
["bitfinex","BTCUSD",1761847272670,0.00045788,107560.0,107550.0,0.70360001]
["bitfinex","BTCUSD",1761847272862,0.00045788,107560.0,107550.0,0.70460001]
["bitfinex","BTCUSD",1761847273082,0.1864006,107560.0,107550.0,0.70460001]
["bitfinex","BTCUSD",1761847273285,0.1864006,107560.0,107550.0,0.51864]
["bitfinex","BTCUSD",1761847273735,0.1864006,107560.0,107550.0,0.52064]
["bitfinex","BTCUSD",1761847274601,0.2522206,107560.0,107550.0,0.42094]
["bitfinex","BTCUSD",1761847274814,0.1864006,107560.0,107550.0,0.52064]
["bitfinex","BTCUSD",1761847275056,0.2522206,107560.0,107550.0,0.42094]
["bitfinex","BTCUSD",1761847275285,0.3500606,107560.0,107550.0,0.01884]
["bitfinex","BTCUSD",1761847275942,0.2522206,107560.0,107550.0,0.07868]
["bitfinex","BTCUSD",1761847276158,0.18596001,107550.0,107540.0,0.64460721]
["bitfinex","BTCUSD",1761847276597,0.18618895,107550.0,107540.0,0.70644721]
["bitfinex","BTCUSD",1761847277443,0.18618895,107550.0,107540.0,0.52247]
["bitfinex","BTCUSD",1761847277682,0.25216895,107550.0,107540.0,0.42277]
["bitfinex","BTCUSD",1761847278307,0.25216895,107550.0,107540.0,0.42377]
["bitfinex","BTCUSD",1761847278719,0.25216895,107550.0,107540.0,0.42177]
["bitfinex","BTCUSD",1761847278875,0.35000895,107550.0,107540.0,0.35993]
["bitfinex","BTCUSD",1761847279062,0.18597731,107540.0,107530.0,0.11414]
["bitfinex","BTCUSD",1761847279648,0.19216731,107540.0,107530.0,0.42077]
["bitfinex","BTCUSD",1761847279881,0.25195731,107540.0,107530.0,0.35893]
["bitfinex","BTCUSD",1761847280093,0.1860119,107520.0,107510.0,0.01911]
["bitfinex","BTCUSD",1761847280309,0.2513919,107520.0,107510.0,0.08095]
["bitfinex","BTCUSD",1761847280524,0.2513919,107520.0,107510.0,0.01911]
["bitfinex","BTCUSD",1761847280810,0.2513919,107520.0,107510.0,0.08095]
["bitfinex","BTCUSD",1761847281015,0.2519919,107520.0,107510.0,0.08095]
["bitfinex","BTCUSD",1761847282784,0.1860119,107520.0,107510.0,0.3621892]
["bitfinex","BTCUSD",1761847283875,0.1860017,107530.0,107510.0,1.14590556]
["bitfinex","BTCUSD",1761847284084,0.19527617,107540.0,107520.0,1.46677826]
["bitfinex","BTCUSD",1761847284300,0.1859946,107530.0,107520.0,0.6222219]
["bitfinex","BTCUSD",1761847284508,0.1859946,107530.0,107520.0,0.6212219]
["bitfinex","BTCUSD",1761847284787,0.1859946,107530.0,107520.0,0.6818719]
["bitfinex","BTCUSD",1761847284984,0.1859946,107530.0,107520.0,0.49586]
["bitfinex","BTCUSD",1761847285227,0.2520946,107530.0,107520.0,0.40065]
["bitfinex","BTCUSD",1761847285432,0.2510946,107530.0,107520.0,0.40065]
["bitfinex","BTCUSD",1761847285647,0.2510946,107530.0,107520.0,0.40165]
["bitfinex","BTCUSD",1761847285854,0.2510946,107530.0,107520.0,0.40365]
["bitfinex","BTCUSD",1761847286063,0.1859946,107530.0,107520.0,0.6860619]
["bitfinex","BTCUSD",1761847286688,0.2510946,107530.0,107520.0,0.40365]
["bitfinex","BTCUSD",1761847287583,0.1859946,107530.0,107520.0,0.5896619]
["bitfinex","BTCUSD",1761847287791,0.1859946,107530.0,107520.0,0.6840619]
["bitfinex","BTCUSD",1761847288015,0.19527617,107540.0,107520.0,0.6840619]
["bitfinex","BTCUSD",1761847288231,0.19527617,107540.0,107530.0,0.07994]
["bitfinex","BTCUSD",1761847288501,0.19527617,107540.0,107530.0,0.17634]
["bitfinex","BTCUSD",1761847289130,0.1859946,107530.0,107520.0,0.5290119]
["bitfinex","BTCUSD",1761847289356,0.1859946,107530.0,107520.0,0.4394]
["bitfinex","BTCUSD",1761847289563,0.1859946,107530.0,107520.0,0.49805]
["bitfinex","BTCUSD",1761847289781,0.1859946,107530.0,107520.0,0.49705]
["bitfinex","BTCUSD",1761847289998,0.2510946,107530.0,107520.0,0.40065]
["bitfinex","BTCUSD",1761847290208,0.2510946,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1761847290415,0.2510946,107530.0,107520.0,0.40065]
["bitfinex","BTCUSD",1761847290633,0.1860119,107520.0,107510.0,0.01911]
["bitfinex","BTCUSD",1761847290856,0.1860292,107510.0,107500.0,0.20542388]
["bitfinex","BTCUSD",1761847291060,0.1860292,107510.0,107500.0,0.30182388]
["bitfinex","BTCUSD",1761847291266,0.1860292,107510.0,107500.0,0.64182388]
["bitfinex","BTCUSD",1761847291482,0.1860292,107510.0,107500.0,0.70247388]
["bitfinex","BTCUSD",1761847292111,0.1860119,107520.0,107500.0,0.70247388]
["bitfinex","BTCUSD",1761847292255,0.1860292,107510.0,107500.0,0.64382388]
["bitfinex","BTCUSD",1761847292667,0.1860292,107510.0,107500.0,0.70447388]
["bitfinex","BTCUSD",1761847292866,0.1860119,107520.0,107500.0,0.70447388]
["bitfinex","BTCUSD",1761847293054,0.19529433,107530.0,107510.0,1.12679556]
["bitfinex","BTCUSD",1761847293264,0.18597993,107540.0,107520.0,1.37037826]
["bitfinex","BTCUSD",1761847293485,0.18597993,107540.0,107530.0,0.07994]
["bitfinex","BTCUSD",1761847293693,0.18597731,107540.0,107530.0,0.2659346]
["bitfinex","BTCUSD",1761847293897,0.20687695,107550.0,107530.0,0.2659346]
["bitfinex","BTCUSD",1761847294120,0.18597731,107540.0,107530.0,0.2659346]
["bitfinex","BTCUSD",1761847294498,0.25307731,107540.0,107530.0,0.2659346]
["bitfinex","BTCUSD",1761847294899,0.25107731,107540.0,107530.0,0.2659346]
["bitfinex","BTCUSD",1761847295101,0.25207731,107540.0,107530.0,0.07994]
["bitfinex","BTCUSD",1761847295306,0.25407731,107540.0,107530.0,0.07994]
["bitfinex","BTCUSD",1761847295506,0.25307731,107540.0,107530.0,0.07994]
["bitfinex","BTCUSD",1761847295963,0.25407731,107540.0,107530.0,0.07994]
["bitfinex","BTCUSD",1761847296143,0.25307731,107540.0,107530.0,0.2659346]
["bitfinex","BTCUSD",1761847296343,0.002,107540.0,107530.0,0.3623346]
["bitfinex","BTCUSD",1761847296548,0.30091695,107550.0,107530.0,0.3633346]
["bitfinex","BTCUSD",1761847296767,0.27197695,107550.0,107540.0,0.24662731]
["bitfinex","BTCUSD",1761847296943,0.27197695,107550.0,107540.0,0.06065]
["bitfinex","BTCUSD",1761847297746,0.27197695,107550.0,107540.0,0.24662731]
["bitfinex","BTCUSD",1761847298162,0.20687695,107550.0,107540.0,0.84946458]
["bitfinex","BTCUSD",1761847298390,0.19548695,107550.0,107540.0,0.34302731]
["bitfinex","BTCUSD",1761847299269,0.19548695,107550.0,107540.0,0.15705]
["bitfinex","BTCUSD",1761847299490,0.27197695,107550.0,107540.0,0.24662731]
["bitfinex","BTCUSD",1761847299726,0.27197695,107550.0,107540.0,0.06065]
["bitfinex","BTCUSD",1761847300389,0.08356538,107550.0,107540.0,0.06065]
["bitfinex","BTCUSD",1761847300600,0.29279855,107550.0,107540.0,0.06065]
["bitfinex","BTCUSD",1761847300805,0.26955355,107550.0,107540.0,0.06065]
["bitfinex","BTCUSD",1761847301010,0.26955355,107550.0,107540.0,0.24662731]
["bitfinex","BTCUSD",1761847301218,0.07649,107550.0,107540.0,0.24662731]
["bitfinex","BTCUSD",1761847301348,0.19735001,107550.0,107540.0,0.24662731]
["bitfinex","BTCUSD",1761847301556,0.19735001,107550.0,107540.0,0.34302731]
["bitfinex","BTCUSD",1761847301764,0.20894887,107570.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761847301977,0.20894887,107570.0,107560.0,0.26588272]
["bitfinex","BTCUSD",1761847302192,0.27404887,107570.0,107560.0,0.26588272]
["bitfinex","BTCUSD",1761847302398,0.27404887,107570.0,107560.0,0.36228272]
["bitfinex","BTCUSD",1761847302399,0.19958544,107570.0,107560.0,0.36228272]
["bitfinex","BTCUSD",1761847302602,0.26468544,107570.0,107560.0,0.07994]
["bitfinex","BTCUSD",1761847303231,0.26468544,107570.0,107560.0,0.26588272]
["bitfinex","BTCUSD",1761847303608,0.26468544,107570.0,107560.0,0.07994]
["bitfinex","BTCUSD",1761847304249,0.26468544,107570.0,107560.0,0.26588272]
["bitfinex","BTCUSD",1761847304860,0.18592544,107570.0,107560.0,0.36228272]
["bitfinex","BTCUSD",1761847305691,0.18592544,107570.0,107560.0,0.17634]
["bitfinex","BTCUSD",1761847305845,0.25102544,107570.0,107560.0,0.07994]
["bitfinex","BTCUSD",1761847306283,0.25102544,107570.0,107560.0,0.26588272]
["bitfinex","BTCUSD",1761847306493,0.18592544,107570.0,107560.0,0.36228272]
["bitfinex","BTCUSD",1761847307403,0.18600762,107580.0,107560.0,0.36228272]
["bitfinex","BTCUSD",1761847307611,0.18600762,107580.0,107570.0,0.11569]
["bitfinex","BTCUSD",1761847307745,0.18600762,107580.0,107570.0,0.17634]
["bitfinex","BTCUSD",1761847308180,0.25110762,107580.0,107570.0,0.17634]
["bitfinex","BTCUSD",1761847308385,0.20891801,107590.0,107570.0,0.36226544]
["bitfinex","BTCUSD",1761847308590,0.18589088,107590.0,107580.0,0.34295816]
["bitfinex","BTCUSD",1761847309580,0.18589088,107590.0,107580.0,0.15705]
["bitfinex","BTCUSD",1761847309793,0.18590816,107580.0,107570.0,1.14805271]
["bitfinex","BTCUSD",1761847310000,0.19743816,107580.0,107570.0,0.35929]
["bitfinex","BTCUSD",1761847310206,0.19743816,107580.0,107570.0,0.07994]
["bitfinex","BTCUSD",1761847311043,0.19743816,107580.0,107570.0,0.08194]
["bitfinex","BTCUSD",1761847311730,0.19743816,107580.0,107570.0,0.08294]
["bitfinex","BTCUSD",1761847312769,0.18590816,107580.0,107570.0,0.17934]
["bitfinex","BTCUSD",1761847313178,0.18659482,107580.0,107570.0,0.17934]
["bitfinex","BTCUSD",1761847313353,0.25169482,107580.0,107570.0,0.17934]
["bitfinex","BTCUSD",1761847313556,0.18659482,107580.0,107570.0,0.17934]
["bitfinex","BTCUSD",1761847313994,0.18659482,107580.0,107570.0,0.08294]
["bitfinex","BTCUSD",1761847313995,0.25169482,107580.0,107570.0,0.08294]
["bitfinex","BTCUSD",1761847314615,0.18659482,107580.0,107570.0,0.08294]
["bitfinex","BTCUSD",1761847314828,0.24756482,107580.0,107570.0,0.17974]
["bitfinex","BTCUSD",1761847315032,0.24756482,107580.0,107570.0,0.08294]
["bitfinex","BTCUSD",1761847315274,0.24756482,107580.0,107570.0,0.02277484]
["bitfinex","BTCUSD",1761847315517,0.34294482,107580.0,107570.0,0.00348484]
["bitfinex","BTCUSD",1761847316171,0.34294482,107580.0,107570.0,0.00148484]
["bitfinex","BTCUSD",1761847316495,0.34294482,107580.0,107570.0,0.00048484]
["bitfinex","BTCUSD",1761847318783,0.34494482,107580.0,107570.0,0.00048484]
["bitfinex","BTCUSD",1761847319315,0.35415415,107580.0,107570.0,0.00048484]
["bitfinex","BTCUSD",1761847319518,0.35515415,107580.0,107570.0,0.00048484]
["bitfinex","BTCUSD",1761847320920,0.86159142,107580.0,107570.0,0.00048484]
["bitfinex","BTCUSD",1761847321324,0.8977737,107580.0,107570.0,0.00048484]
["bitfinex","BTCUSD",1761847321949,0.39133643,107580.0,107570.0,0.00048484]
["bitfinex","BTCUSD",1761847322153,0.8977737,107580.0,107570.0,0.00048484]
["bitfinex","BTCUSD",1761847322882,0.39133643,107580.0,107570.0,0.00048484]
["bitfinex","BTCUSD",1761847323222,0.35515415,107580.0,107570.0,0.00048484]
["bitfinex","BTCUSD",1761847323387,0.34594482,107580.0,107570.0,0.00048484]
["bitfinex","BTCUSD",1761847323590,0.18959482,107580.0,107570.0,0.18229484]
["bitfinex","BTCUSD",1761847323988,0.25056482,107580.0,107570.0,0.08549484]
["bitfinex","BTCUSD",1761847324190,0.34594482,107580.0,107570.0,0.00048484]
["bitfinex","BTCUSD",1761847324755,0.34294482,107580.0,107570.0,0.00048484]
["bitfinex","BTCUSD",1761847324958,0.34294482,107580.0,107570.0,0.00348484]
["bitfinex","BTCUSD",1761847325372,0.34294482,107580.0,107570.0,0.00048484]
["bitfinex","BTCUSD",1761847326162,0.84938209,107580.0,107570.0,0.00048484]
["bitfinex","BTCUSD",1761847326599,0.84938209,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847326767,0.88556437,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847328142,0.88656437,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847328347,0.3801271,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847328599,0.3811271,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847328961,0.3791271,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847329375,0.3841271,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847331225,0.89056437,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847332430,0.86997794,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847332802,0.36354067,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847332926,0.32735839,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847333817,0.23197839,107580.0,107570.0,0.08553484]
["bitfinex","BTCUSD",1761847334199,0.23197839,107580.0,107570.0,0.01949484]
["bitfinex","BTCUSD",1761847334424,0.32435839,107580.0,107570.0,0.01949484]
["bitfinex","BTCUSD",1761847334987,0.32535839,107580.0,107570.0,0.01949484]
["bitfinex","BTCUSD",1761847335656,0.32535839,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847335884,0.83179566,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847336458,0.32535839,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847336832,0.83179566,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847340017,0.77891412,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847342367,0.8150964,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847342583,0.84788671,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847343212,0.34144944,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847343405,0.84588671,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847343606,0.85088671,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847344115,0.84988671,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847344311,0.85288671,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847344725,0.34644944,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847344928,0.85288671,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847345161,0.34644944,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847345364,0.85288671,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847345775,0.34644944,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847346004,0.85288671,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847349805,1.19288671,107580.0,107570.0,0.00052484]
["bitfinex","BTCUSD",1761847350408,0.56210772,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1761847350616,1.15818499,107570.0,107560.0,0.0005257]
["bitfinex","BTCUSD",1761847351884,0.18592544,107570.0,107560.0,0.0629957]
["bitfinex","BTCUSD",1761847352107,0.27494544,107570.0,107560.0,0.0005257]
["bitfinex","BTCUSD",1761847352481,0.18619544,107570.0,107560.0,0.0005257]
["bitfinex","BTCUSD",1761847352661,0.18919544,107570.0,107560.0,0.0629957]
["bitfinex","BTCUSD",1761847352981,0.18619544,107570.0,107560.0,0.0629957]
["bitfinex","BTCUSD",1761847353328,0.18719544,107570.0,107560.0,0.0629957]
["bitfinex","BTCUSD",1761847354070,0.27594544,107570.0,107560.0,0.0005257]
["bitfinex","BTCUSD",1761847354716,0.27794544,107570.0,107560.0,0.0005257]
["bitfinex","BTCUSD",1761847354851,0.27594544,107570.0,107560.0,0.0005257]
["bitfinex","BTCUSD",1761847355251,0.27694544,107570.0,107560.0,0.0005257]
["bitfinex","BTCUSD",1761847359224,0.18792544,107570.0,107560.0,0.34510842]
["bitfinex","BTCUSD",1761847359423,0.18792544,107570.0,107560.0,1.1285608]
["bitfinex","BTCUSD",1761847359632,0.002,107570.0,107560.0,1.1285608]
["bitfinex","BTCUSD",1761847359842,0.002,107570.0,107560.0,1.4695608]
["bitfinex","BTCUSD",1761847360047,0.001,107570.0,107560.0,1.4695608]
["bitfinex","BTCUSD",1761847360434,0.001,107570.0,107560.0,0.68610842]
["bitfinex","BTCUSD",1761847360667,0.001,107570.0,107560.0,1.4695608]
["bitfinex","BTCUSD",1761847361513,0.001,107570.0,107560.0,1.4705608]
["bitfinex","BTCUSD",1761847361688,0.18590853,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1761847361922,0.18590853,107580.0,107570.0,0.95988238]
["bitfinex","BTCUSD",1761847362115,0.18590853,107580.0,107570.0,1.14580782]
["bitfinex","BTCUSD",1761847362695,0.18590853,107580.0,107570.0,0.36235544]
["bitfinex","BTCUSD",1761847362922,0.18679853,107580.0,107570.0,0.08026]
["bitfinex","BTCUSD",1761847363305,0.18679853,107580.0,107570.0,0.26718544]
["bitfinex","BTCUSD",1761847363825,0.18590853,107580.0,107570.0,0.36335544]
["bitfinex","BTCUSD",1761847364806,0.18590853,107580.0,107570.0,1.14680782]
["bitfinex","BTCUSD",1761847365236,0.27492853,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1761847366076,0.18592544,107570.0,107560.0,0.0005257]
["bitfinex","BTCUSD",1761847366283,0.27494544,107570.0,107560.0,0.0005257]
["bitfinex","BTCUSD",1761847366503,0.18592544,107570.0,107560.0,0.1591657]
["bitfinex","BTCUSD",1761847366706,0.18592544,107570.0,107560.0,0.94261808]
["bitfinex","BTCUSD",1761847367533,0.18681544,107570.0,107560.0,0.84644808]
["bitfinex","BTCUSD",1761847367966,0.18681544,107570.0,107560.0,0.0639957]
["bitfinex","BTCUSD",1761847368186,0.20907426,107590.0,107570.0,0.18590976]
["bitfinex","BTCUSD",1761847368393,0.20907426,107590.0,107580.0,0.06247]
["bitfinex","BTCUSD",1761847368812,0.20907426,107590.0,107580.0,0.24837816]
["bitfinex","BTCUSD",1761847369022,0.22305426,107590.0,107580.0,0.06247]
["bitfinex","BTCUSD",1761847369417,0.22605426,107590.0,107580.0,0.24837816]
["bitfinex","BTCUSD",1761847369725,0.22605426,107590.0,107580.0,0.06247]
["bitfinex","BTCUSD",1761847370154,0.22605426,107590.0,107580.0,0.24837816]
["bitfinex","BTCUSD",1761847370155,0.03086884,107590.0,107580.0,0.24837816]
["bitfinex","BTCUSD",1761847370363,0.20277972,107590.0,107580.0,0.15864]
["bitfinex","BTCUSD",1761847370564,0.20477972,107590.0,107580.0,0.15864]
["bitfinex","BTCUSD",1761847370796,0.20177972,107590.0,107580.0,0.15864]
["bitfinex","BTCUSD",1761847370999,0.20477972,107590.0,107580.0,0.15864]
["bitfinex","BTCUSD",1761847371426,0.20069088,107590.0,107580.0,0.06247]
["bitfinex","BTCUSD",1761847371887,0.20069088,107590.0,107580.0,0.06347]
["bitfinex","BTCUSD",1761847374600,0.18603088,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1761847375024,0.25609088,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1761847376756,0.18590816,107580.0,107560.0,0.62676467]
["bitfinex","BTCUSD",1761847376966,0.18590816,107580.0,107560.0,1.41021705]
["bitfinex","BTCUSD",1761847377218,0.18590816,107580.0,107570.0,0.06645]
["bitfinex","BTCUSD",1761847377630,0.18590816,107580.0,107570.0,0.15745]
["bitfinex","BTCUSD",1761847378051,0.18590816,107580.0,107570.0,0.25237544]
["bitfinex","BTCUSD",1761847378265,0.18590816,107580.0,107570.0,1.12682782]
["bitfinex","BTCUSD",1761847378675,0.18590816,107580.0,107570.0,1.12782782]
["bitfinex","BTCUSD",1761847378881,0.18590816,107580.0,107570.0,0.34437544]
["bitfinex","BTCUSD",1761847379786,0.19518542,107590.0,107570.0,0.34437544]
["bitfinex","BTCUSD",1761847379989,0.18589088,107590.0,107580.0,1.03581054]
["bitfinex","BTCUSD",1761847380169,0.18589088,107590.0,107580.0,1.12681054]
["bitfinex","BTCUSD",1761847380398,0.18589088,107590.0,107580.0,0.34335816]
["bitfinex","BTCUSD",1761847381025,0.18589088,107590.0,107580.0,0.15745]
["bitfinex","BTCUSD",1761847381231,0.16917126,107600.0,107580.0,0.34335816]
["bitfinex","BTCUSD",1761847381435,0.16917126,107600.0,107590.0,0.08313]
["bitfinex","BTCUSD",1761847381848,0.19387126,107600.0,107590.0,0.08313]
["bitfinex","BTCUSD",1761847382073,0.16917126,107600.0,107590.0,0.17413]
["bitfinex","BTCUSD",1761847382905,0.16917126,107600.0,107590.0,0.36002088]
["bitfinex","BTCUSD",1761847383111,0.17017126,107600.0,107590.0,0.36002088]
["bitfinex","BTCUSD",1761847383343,0.16917126,107600.0,107590.0,0.17413]
["bitfinex","BTCUSD",1761847383549,0.19387126,107600.0,107590.0,0.08313]
["bitfinex","BTCUSD",1761847383764,0.19387126,107600.0,107590.0,0.08413]
["bitfinex","BTCUSD",1761847383964,0.19587126,107600.0,107590.0,0.08413]
["bitfinex","BTCUSD",1761847384304,0.16917126,107600.0,107590.0,0.17513]
["bitfinex","BTCUSD",1761847384515,0.19432126,107600.0,107590.0,0.08513]
["bitfinex","BTCUSD",1761847384829,0.19432126,107600.0,107590.0,0.01868]
["bitfinex","BTCUSD",1761847385753,0.19432126,107600.0,107590.0,0.08513]
["bitfinex","BTCUSD",1761847386329,0.16917126,107600.0,107590.0,0.17613]
["bitfinex","BTCUSD",1761847387222,0.19539608,107600.0,107590.0,0.36202088]
["bitfinex","BTCUSD",1761847387428,0.1861024,107600.0,107590.0,0.17613]
["bitfinex","BTCUSD",1761847387655,0.1861024,107600.0,107590.0,1.14547326]
["bitfinex","BTCUSD",1761847388272,0.1861024,107600.0,107590.0,0.95958238]
["bitfinex","BTCUSD",1761847388496,0.1861024,107600.0,107590.0,1.14547326]
["bitfinex","BTCUSD",1761847388903,0.1861024,107600.0,107590.0,0.36202088]
["bitfinex","BTCUSD",1761847390215,0.0002288,107600.0,107590.0,0.36202088]
["bitfinex","BTCUSD",1761847390887,0.0002288,107600.0,107590.0,1.14547326]
["bitfinex","BTCUSD",1761847391310,0.0002288,107600.0,107590.0,0.36202088]
["bitfinex","BTCUSD",1761847391555,0.0002288,107600.0,107590.0,1.14547326]
["bitfinex","BTCUSD",1761847392633,0.1861024,107600.0,107590.0,0.17613]
["bitfinex","BTCUSD",1761847392852,0.1861024,107600.0,107590.0,0.36202088]
["bitfinex","BTCUSD",1761847393064,0.1861024,107600.0,107590.0,0.17613]
["bitfinex","BTCUSD",1761847393288,0.2243324,107600.0,107590.0,0.17613]
["bitfinex","BTCUSD",1761847393502,0.1861024,107600.0,107590.0,0.17613]
["bitfinex","BTCUSD",1761847393931,0.2243324,107600.0,107590.0,0.08513]
["bitfinex","BTCUSD",1761847397827,0.1861024,107600.0,107590.0,0.17683]
["bitfinex","BTCUSD",1761847398035,0.1861024,107600.0,107590.0,0.96028238]
["bitfinex","BTCUSD",1761847398450,0.1861024,107600.0,107590.0,0.17683]
["bitfinex","BTCUSD",1761847398660,0.1861024,107600.0,107590.0,0.36272088]
["bitfinex","BTCUSD",1761847398872,0.1861024,107600.0,107590.0,0.17683]
["bitfinex","BTCUSD",1761847400544,0.1861024,107600.0,107590.0,0.36272088]
["bitfinex","BTCUSD",1761847400758,0.0002288,107600.0,107590.0,1.14617326]
["bitfinex","BTCUSD",1761847400971,0.1861024,107600.0,107590.0,1.48617326]
["bitfinex","BTCUSD",1761847402519,0.1861024,107600.0,107590.0,0.70272088]
["bitfinex","BTCUSD",1761847403256,0.0002288,107600.0,107590.0,0.70272088]
["bitfinex","BTCUSD",1761847403469,0.0002288,107600.0,107590.0,1.14787112]
["bitfinex","BTCUSD",1761847404924,0.0002288,107600.0,107590.0,1.14887112]
["bitfinex","BTCUSD",1761847409552,0.158793,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1761847409731,0.197023,107620.0,107610.0,0.26398633]
["bitfinex","BTCUSD",1761847410399,0.197023,107620.0,107610.0,0.70913657]
["bitfinex","BTCUSD",1761847410653,0.19748051,107620.0,107610.0,0.70913657]
["bitfinex","BTCUSD",1761847410877,0.19748051,107620.0,107610.0,0.70962227]
["bitfinex","BTCUSD",1761847411087,0.19948051,107620.0,107610.0,0.70962227]
["bitfinex","BTCUSD",1761847411343,0.19948051,107620.0,107610.0,0.52376594]
["bitfinex","BTCUSD",1761847411605,0.19948051,107620.0,107610.0,0.70962227]
["bitfinex","BTCUSD",1761847412563,0.20048051,107620.0,107610.0,0.52376594]
["bitfinex","BTCUSD",1761847412840,0.20048051,107620.0,107610.0,0.70962227]
["bitfinex","BTCUSD",1761847413047,0.27022051,107620.0,107610.0,0.0179657]
["bitfinex","BTCUSD",1761847413247,0.20048051,107620.0,107610.0,0.0179657]
["bitfinex","BTCUSD",1761847413910,0.20048051,107620.0,107610.0,0.0786157]
["bitfinex","BTCUSD",1761847414955,0.20048051,107620.0,107610.0,0.0179657]
["bitfinex","BTCUSD",1761847415812,0.27022051,107620.0,107610.0,0.0179657]
["bitfinex","BTCUSD",1761847419732,0.20048051,107620.0,107610.0,0.0179657]
["bitfinex","BTCUSD",1761847420216,0.20048051,107620.0,107610.0,0.46308925]
["bitfinex","BTCUSD",1761847420618,0.20048051,107620.0,107610.0,0.0179657]
["bitfinex","BTCUSD",1761847420619,0.19848051,107620.0,107610.0,0.0179657]
["bitfinex","BTCUSD",1761847420755,0.26722051,107620.0,107610.0,0.46308925]
["bitfinex","BTCUSD",1761847421173,0.26722051,107620.0,107610.0,0.0179657]
["bitfinex","BTCUSD",1761847421915,0.26722051,107620.0,107610.0,0.0004857]
["bitfinex","BTCUSD",1761847422325,0.26722051,107620.0,107610.0,0.0179657]
["bitfinex","BTCUSD",1761847423444,0.26722051,107620.0,107610.0,0.0004857]
["bitfinex","BTCUSD",1761847425150,0.26722051,107620.0,107610.0,0.46308925]
["bitfinex","BTCUSD",1761847425526,0.19748051,107620.0,107610.0,0.46308925]
["bitfinex","BTCUSD",1761847425886,0.26722051,107620.0,107610.0,0.0179657]
["bitfinex","BTCUSD",1761847427619,0.07660129,107620.0,107610.0,0.0179657]
["bitfinex","BTCUSD",1761847427827,0.29498847,107620.0,107610.0,0.0179657]
["bitfinex","BTCUSD",1761847428012,1.16200569,107620.0,107610.0,0.0004857]
["bitfinex","BTCUSD",1761847428422,0.30794087,107620.0,107610.0,0.0004857]
["bitfinex","BTCUSD",1761847428648,1.19818797,107620.0,107610.0,0.0004857]
["bitfinex","BTCUSD",1761847428866,0.30794087,107620.0,107610.0,0.0004857]
["bitfinex","BTCUSD",1761847429114,1.19818797,107620.0,107610.0,0.0004857]
["bitfinex","BTCUSD",1761847429763,1.54418797,107620.0,107610.0,0.0004857]
["bitfinex","BTCUSD",1761847432580,1.54418797,107620.0,107580.0,0.01748]
["bitfinex","BTCUSD",1761847432581,0.18589088,107590.0,107580.0,0.01748]
["bitfinex","BTCUSD",1761847432785,0.18592544,107570.0,107560.0,0.01882638]
["bitfinex","BTCUSD",1761847432987,0.22416544,107570.0,107560.0,0.52508581]
["bitfinex","BTCUSD",1761847433895,0.22416544,107570.0,107560.0,0.62454581]
["bitfinex","BTCUSD",1761847434035,0.18592544,107570.0,107560.0,0.62454581]
["bitfinex","BTCUSD",1761847434237,0.18590816,107580.0,107560.0,1.25561208]
["bitfinex","BTCUSD",1761847434486,0.18590816,107580.0,107570.0,0.52617355]
["bitfinex","BTCUSD",1761847434861,0.22414816,107580.0,107570.0,0.52617355]
["bitfinex","BTCUSD",1761847436434,0.22414816,107580.0,107570.0,0.52717355]
["bitfinex","BTCUSD",1761847436560,0.04373129,107580.0,107570.0,0.52717355]
["bitfinex","BTCUSD",1761847437154,0.04373129,107580.0,107570.0,0.46279355]
["bitfinex","BTCUSD",1761847437350,0.04373129,107580.0,107570.0,0.01767]
["bitfinex","BTCUSD",1761847437577,0.06696981,107580.0,107570.0,0.01767]
["bitfinex","BTCUSD",1761847439207,0.51209336,107580.0,107570.0,0.01767]
["bitfinex","BTCUSD",1761847439429,0.48885484,107580.0,107570.0,0.01767]
["bitfinex","BTCUSD",1761847439945,0.04373129,107580.0,107570.0,0.01767]
["bitfinex","BTCUSD",1761847440146,0.51209336,107580.0,107570.0,0.01767]
["bitfinex","BTCUSD",1761847440359,0.48885484,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1761847440575,0.04373129,107580.0,107570.0,0.01767]
["bitfinex","BTCUSD",1761847440767,0.06696981,107580.0,107570.0,0.01767]
["bitfinex","BTCUSD",1761847441884,0.06696981,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1761847442116,0.51209336,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1761847442318,0.04373129,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1761847442453,0.06696981,107580.0,107570.0,0.01767]
["bitfinex","BTCUSD",1761847443030,0.06696981,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1761847443359,0.51209336,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1761847443601,0.48885484,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1761847446214,0.49794531,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1761847447239,0.05282176,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1761847447450,0.52118383,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1761847447722,0.49794531,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1761847447928,0.97925114,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1761847448551,1.31925114,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1761847448759,0.22210772,107570.0,107560.0,0.00183226]
["bitfinex","BTCUSD",1761847448963,0.66723127,107570.0,107560.0,0.00183226]
["bitfinex","BTCUSD",1761847450449,0.66823127,107570.0,107560.0,0.00183226]
["bitfinex","BTCUSD",1761847451636,0.66923127,107570.0,107560.0,0.00183226]
["bitfinex","BTCUSD",1761847452051,0.22410772,107570.0,107560.0,0.00183226]
["bitfinex","BTCUSD",1761847452258,0.66923127,107570.0,107560.0,0.00183226]
["bitfinex","BTCUSD",1761847452685,0.22410772,107570.0,107560.0,0.00183226]
["bitfinex","BTCUSD",1761847453058,0.66923127,107570.0,107560.0,0.00183226]
["bitfinex","BTCUSD",1761847455015,0.22410772,107570.0,107560.0,0.00183226]
["bitfinex","BTCUSD",1761847455278,0.18792544,107570.0,107560.0,0.46362581]
["bitfinex","BTCUSD",1761847456256,0.18792544,107570.0,107560.0,0.01850226]
["bitfinex","BTCUSD",1761847458460,0.66923127,107570.0,107560.0,0.00183226]
["bitfinex","BTCUSD",1761847466243,1.45435482,107570.0,107560.0,0.00183226]
["bitfinex","BTCUSD",1761847466463,1.45435482,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847466464,1.47921292,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847466883,1.50515198,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847467094,1.51386049,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847467622,1.52086049,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847467863,1.5078605,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847468101,1.51786049,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847468316,1.51315198,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847468737,1.50915198,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847468945,1.49915199,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847469145,1.52385587,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847469346,1.51515198,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847470587,0.62490488,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847470681,1.50515199,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847470935,1.51515198,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847472865,1.07002843,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847473093,1.30472844,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847473302,0.85960489,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847473731,1.30472844,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847473942,1.31072843,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847474852,0.86560488,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847475076,1.30272844,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847475334,1.28672845,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847475566,1.25878939,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847475788,0.81766584,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847476013,1.26278939,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847477693,1.71791293,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847479081,1.74585313,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847481559,1.30140602,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847483050,1.31140601,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847484657,1.06670601,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847485062,1.07540677,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847485609,1.07540696,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847487559,1.05670602,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847487802,1.06670601,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847488253,1.07540933,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847495419,1.07542235,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847497841,1.06542236,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847498054,1.52122234,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847498260,1.512506,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847498462,1.52122616,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847500751,1.05542619,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847500929,1.07542617,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847501295,1.0292439,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847501455,1.05542619,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847501645,1.06542618,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847502294,0.23344392,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847502453,0.19678356,107570.0,107560.0,0.01629001]
["bitfinex","BTCUSD",1761847502651,0.57296584,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847503259,0.22896584,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847503532,0.67276583,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847503737,0.67676583,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847503941,1.01876583,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847504078,1.01276583,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847504280,1.01376583,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847504887,1.01276583,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847505115,1.01876583,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847505470,1.02876582,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847505672,0.58296583,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847505875,1.04747917,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847507579,1.02747919,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847507772,1.03747918,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847507976,1.02747919,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847508231,1.27217919,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847508435,1.26346583,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847509479,0.81766584,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847509832,1.26346583,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1761847512440,0.1859946,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1761847512675,0.23846688,107530.0,107520.0,0.00052647]
["bitfinex","BTCUSD",1761847512878,0.25475688,107530.0,107520.0,0.00052647]
["bitfinex","BTCUSD",1761847513099,0.70055687,107530.0,107520.0,0.00052647]
["bitfinex","BTCUSD",1761847513304,1.04055687,107530.0,107520.0,0.00052647]
["bitfinex","BTCUSD",1761847513506,1.04055687,107530.0,107520.0,0.00352647]
["bitfinex","BTCUSD",1761847513982,1.04055687,107530.0,107520.0,0.00252647]
["bitfinex","BTCUSD",1761847514207,1.04055687,107530.0,107520.0,0.00052647]
["bitfinex","BTCUSD",1761847514414,1.04355687,107530.0,107520.0,0.00052647]
["bitfinex","BTCUSD",1761847514634,1.04455687,107530.0,107520.0,0.00052647]
["bitfinex","BTCUSD",1761847515272,1.04941656,107530.0,107520.0,0.00052647]
["bitfinex","BTCUSD",1761847515487,1.38782647,107530.0,107520.0,0.00052647]
["bitfinex","BTCUSD",1761847515697,0.60361657,107530.0,107520.0,0.00052647]
["bitfinex","BTCUSD",1761847518304,0.60361657,107530.0,107520.0,0.00144255]
["bitfinex","BTCUSD",1761847518936,0.56743429,107530.0,107520.0,0.00144255]
["bitfinex","BTCUSD",1761847519362,0.60361657,107530.0,107520.0,0.00144255]
["bitfinex","BTCUSD",1761847520218,0.1860292,107510.0,107500.0,0.02834559]
["bitfinex","BTCUSD",1761847520426,0.2023192,107510.0,107500.0,0.00088696]
["bitfinex","BTCUSD",1761847520652,0.2186092,107510.0,107500.0,0.00088696]
["bitfinex","BTCUSD",1761847520906,0.2186092,107510.0,107500.0,0.00134518]
["bitfinex","BTCUSD",1761847521114,0.25479148,107510.0,107500.0,0.00134518]
["bitfinex","BTCUSD",1761847521750,0.25479148,107510.0,107500.0,0.00234518]
["bitfinex","BTCUSD",1761847522189,0.2481652,107510.0,107500.0,0.00234518]
["bitfinex","BTCUSD",1761847522392,0.2481652,107510.0,107500.0,0.00434518]
["bitfinex","BTCUSD",1761847522599,0.5881652,107510.0,107500.0,0.00434518]
["bitfinex","BTCUSD",1761847523216,0.5881652,107510.0,107500.0,0.00234518]
["bitfinex","BTCUSD",1761847523672,0.5881652,107510.0,107500.0,0.00134518]
["bitfinex","BTCUSD",1761847524511,0.5718752,107510.0,107500.0,0.00134518]
["bitfinex","BTCUSD",1761847524718,0.19569292,107510.0,107500.0,0.06220518]
["bitfinex","BTCUSD",1761847525135,0.1860292,107510.0,107500.0,0.16124518]
["bitfinex","BTCUSD",1761847525544,0.1956892,107510.0,107500.0,0.06220518]
["bitfinex","BTCUSD",1761847525936,0.1860292,107510.0,107500.0,0.16124518]
["bitfinex","BTCUSD",1761847526889,0.18602764,107520.0,107500.0,0.34729169]
["bitfinex","BTCUSD",1761847527084,0.22220992,107520.0,107510.0,0.01692]
["bitfinex","BTCUSD",1761847527515,0.23186992,107520.0,107510.0,0.01692]
["bitfinex","BTCUSD",1761847527707,0.19568764,107520.0,107510.0,0.07778]
["bitfinex","BTCUSD",1761847528089,0.19568764,107520.0,107510.0,0.29175372]
["bitfinex","BTCUSD",1761847528298,0.19568764,107520.0,107510.0,0.10572452]
["bitfinex","BTCUSD",1761847528495,0.1956719,107520.0,107510.0,0.04486452]
["bitfinex","BTCUSD",1761847528778,0.1956719,107520.0,107510.0,0.10572452]
["bitfinex","BTCUSD",1761847529344,0.1956719,107520.0,107510.0,0.10772452]
["bitfinex","BTCUSD",1761847529750,0.1956719,107520.0,107510.0,0.04686452]
["bitfinex","BTCUSD",1761847529947,0.24151418,107520.0,107510.0,0.04686452]
["bitfinex","BTCUSD",1761847530331,0.24151418,107520.0,107510.0,0.04786452]
["bitfinex","BTCUSD",1761847532427,0.24151418,107520.0,107510.0,0.04809361]
["bitfinex","BTCUSD",1761847532784,0.23185418,107520.0,107510.0,0.89316351]
["bitfinex","BTCUSD",1761847533016,0.23185418,107520.0,107510.0,0.99220351]
["bitfinex","BTCUSD",1761847533017,0.1860119,107520.0,107510.0,0.99220351]
["bitfinex","BTCUSD",1761847533389,0.1956719,107520.0,107510.0,0.89316351]
["bitfinex","BTCUSD",1761847533593,0.1956719,107520.0,107510.0,0.10895361]
["bitfinex","BTCUSD",1761847535105,0.19705434,107530.0,107510.0,0.10895361]
["bitfinex","BTCUSD",1761847535306,0.1860119,107520.0,107510.0,0.10895361]
["bitfinex","BTCUSD",1761847535934,0.1860119,107520.0,107510.0,0.10695361]
["bitfinex","BTCUSD",1761847536147,0.1860119,107520.0,107510.0,0.10595361]
["bitfinex","BTCUSD",1761847537566,0.1860119,107520.0,107510.0,1.17523271]
["bitfinex","BTCUSD",1761847538060,0.1860119,107520.0,107510.0,1.17723271]
["bitfinex","BTCUSD",1761847538410,0.1860119,107520.0,107510.0,1.17823271]
["bitfinex","BTCUSD",1761847540429,0.1860119,107520.0,107510.0,0.99220351]
["bitfinex","BTCUSD",1761847540832,0.1844579,107520.0,107510.0,1.17823271]
["bitfinex","BTCUSD",1761847541472,0.1844579,107520.0,107510.0,0.99220351]
["bitfinex","BTCUSD",1761847541824,0.1844579,107520.0,107510.0,0.10895361]
["bitfinex","BTCUSD",1761847543873,0.1844579,107520.0,107510.0,0.39402281]
["bitfinex","BTCUSD",1761847544074,0.1844579,107520.0,107510.0,0.9006986]
["bitfinex","BTCUSD",1761847544281,0.1844579,107520.0,107510.0,0.39402281]
["bitfinex","BTCUSD",1761847544646,0.1844579,107520.0,107510.0,0.9006986]
["bitfinex","BTCUSD",1761847545590,0.1844579,107520.0,107510.0,0.20799361]
["bitfinex","BTCUSD",1761847545789,0.1844579,107520.0,107510.0,0.7146694]
["bitfinex","BTCUSD",1761847545999,0.1844579,107520.0,107510.0,0.10895361]
["bitfinex","BTCUSD",1761847546483,0.1844579,107520.0,107510.0,0.04809361]
["bitfinex","BTCUSD",1761847547298,0.1844579,107520.0,107510.0,0.10895361]
["bitfinex","BTCUSD",1761847547996,0.1844579,107520.0,107510.0,0.9006986]
["bitfinex","BTCUSD",1761847548199,0.1844579,107520.0,107510.0,0.39402281]
["bitfinex","BTCUSD",1761847548524,0.1844579,107520.0,107510.0,0.9006986]
["bitfinex","BTCUSD",1761847548894,0.1844579,107520.0,107510.0,0.7146694]
["bitfinex","BTCUSD",1761847549292,0.1844579,107520.0,107510.0,0.9006986]
["bitfinex","BTCUSD",1761847549865,0.1860119,107520.0,107510.0,0.9006986]
["bitfinex","BTCUSD",1761847550271,0.1860119,107520.0,107510.0,0.7146694]
["bitfinex","BTCUSD",1761847550494,0.1860119,107520.0,107510.0,0.9006986]
["bitfinex","BTCUSD",1761847551016,0.1860119,107520.0,107510.0,0.39402281]
["bitfinex","BTCUSD",1761847551173,0.1860119,107520.0,107510.0,0.9006986]
["bitfinex","BTCUSD",1761847551379,0.18739434,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1761847551585,0.18739434,107530.0,107520.0,0.86950769]
["bitfinex","BTCUSD",1761847551784,0.1859946,107530.0,107520.0,0.3628319]
["bitfinex","BTCUSD",1761847551984,0.1859946,107530.0,107520.0,0.68349579]
["bitfinex","BTCUSD",1761847552183,0.1859946,107530.0,107520.0,0.86950769]
["bitfinex","BTCUSD",1761847552352,0.18597731,107540.0,107520.0,0.86950769]
["bitfinex","BTCUSD",1761847552568,0.18597731,107540.0,107530.0,0.68349579]
["bitfinex","BTCUSD",1761847553171,0.18597731,107540.0,107530.0,0.71143453]
["bitfinex","BTCUSD",1761847553371,0.18597731,107540.0,107530.0,0.20475874]
["bitfinex","BTCUSD",1761847554226,0.18597731,107540.0,107530.0,0.10571874]
["bitfinex","BTCUSD",1761847556674,0.18597731,107540.0,107530.0,0.04485874]
["bitfinex","BTCUSD",1761847556883,0.18597731,107540.0,107530.0,0.11066874]
["bitfinex","BTCUSD",1761847557532,0.18597731,107540.0,107530.0,0.55641261]
["bitfinex","BTCUSD",1761847557965,0.18597731,107540.0,107530.0,0.49060261]
["bitfinex","BTCUSD",1761847559007,0.18597731,107540.0,107530.0,0.55641261]
["bitfinex","BTCUSD",1761847560380,0.18597731,107540.0,107530.0,0.04485874]
["bitfinex","BTCUSD",1761847561422,0.22215959,107540.0,107530.0,0.04485874]
["bitfinex","BTCUSD",1761847562048,0.1860119,107520.0,107510.0,0.01714909]
["bitfinex","BTCUSD",1761847562263,0.63175577,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761847562480,0.66793805,107520.0,107510.0,0.0281745]
["bitfinex","BTCUSD",1761847562689,1.45368192,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761847563106,1.00793805,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761847563528,0.56219418,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761847563736,0.56219418,107520.0,107510.0,0.44597296]
["bitfinex","BTCUSD",1761847563936,0.56319418,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761847564967,1.00893805,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761847565383,1.01093805,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761847566606,0.56519418,107520.0,107510.0,0.44597296]
["bitfinex","BTCUSD",1761847566815,0.56519418,107520.0,107510.0,0.51178296]
["bitfinex","BTCUSD",1761847567021,0.1890119,107520.0,107510.0,0.51178296]
["bitfinex","BTCUSD",1761847567436,0.1890119,107520.0,107510.0,0.06603909]
["bitfinex","BTCUSD",1761847567641,0.1890119,107520.0,107510.0,0.51178296]
["bitfinex","BTCUSD",1761847567845,0.1890119,107520.0,107510.0,0.61161296]
["bitfinex","BTCUSD",1761847568251,0.1860119,107520.0,107510.0,0.61161296]
["bitfinex","BTCUSD",1761847568683,0.1860119,107520.0,107510.0,0.35189829]
["bitfinex","BTCUSD",1761847568909,0.1860119,107520.0,107510.0,0.79764216]
["bitfinex","BTCUSD",1761847569317,0.18601039,107530.0,107510.0,1.24338603]
["bitfinex","BTCUSD",1761847569532,0.18601039,107530.0,107520.0,1.24313964]
["bitfinex","BTCUSD",1761847570230,0.18601039,107530.0,107520.0,1.05712774]
["bitfinex","BTCUSD",1761847570869,0.18601039,107530.0,107520.0,1.05812774]
["bitfinex","BTCUSD",1761847571124,0.18601039,107530.0,107520.0,0.61238387]
["bitfinex","BTCUSD",1761847571371,0.18601039,107530.0,107520.0,0.51255387]
["bitfinex","BTCUSD",1761847571585,0.18601039,107530.0,107520.0,0.09674887]
["bitfinex","BTCUSD",1761847572664,0.17800156,107530.0,107520.0,0.09674887]
["bitfinex","BTCUSD",1761847572860,0.20125088,107530.0,107520.0,0.03093887]
["bitfinex","BTCUSD",1761847573297,0.17800156,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1761847573499,0.20125088,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1761847574110,0.20125088,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1761847574320,0.1860119,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761847574703,0.1860119,107520.0,107510.0,0.06603909]
["bitfinex","BTCUSD",1761847575635,0.1860119,107520.0,107510.0,0.00322909]
["bitfinex","BTCUSD",1761847576826,0.56219418,107520.0,107510.0,0.00322909]
["bitfinex","BTCUSD",1761847577073,0.56705436,107520.0,107510.0,0.00322909]
["bitfinex","BTCUSD",1761847577658,0.56705436,107520.0,107510.0,0.00122909]
["bitfinex","BTCUSD",1761847578286,0.56705436,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761847583163,0.56905436,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761847584353,0.57005436,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761847584769,1.07663061,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761847585978,0.57005436,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761847586688,1.07663061,107520.0,107510.0,0.00022909]
["bitfinex","BTCUSD",1761847589531,1.07663061,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1761847592775,1.0866306,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1761847593399,1.47242687,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1761847593934,0.22221148,107510.0,107500.0,1e-08]
["bitfinex","BTCUSD",1761847594182,1.114584,107510.0,107500.0,1e-08]
["bitfinex","BTCUSD",1761847594421,1.47458398,107510.0,107500.0,1e-08]
["bitfinex","BTCUSD",1761847594628,0.22222879,107500.0,107490.0,1e-08]
["bitfinex","BTCUSD",1761847594851,0.66841505,107500.0,107490.0,1e-08]
["bitfinex","BTCUSD",1761847595057,0.18604651,107500.0,107490.0,1e-08]
["bitfinex","BTCUSD",1761847595310,0.98223276,107500.0,107490.0,1e-08]
["bitfinex","BTCUSD",1761847595515,0.18606381,107490.0,107480.0,1e-08]
["bitfinex","BTCUSD",1761847595716,0.18606381,107490.0,107480.0,0.00048685]
["bitfinex","BTCUSD",1761847596302,1.07843633,107490.0,107480.0,0.00048685]
["bitfinex","BTCUSD",1761847596684,0.63225007,107490.0,107480.0,0.00048685]
["bitfinex","BTCUSD",1761847596890,0.52608113,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1761847597091,1.45512159,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1761847597292,1.07009174,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1761847598099,1.07925427,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1761847598288,0.58191159,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1761847598501,1.08925426,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1761847598703,1.07925427,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1761847598928,1.09125426,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1761847599555,0.19609843,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761847599768,1.0434411,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761847599973,1.05344109,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761847600630,1.0434411,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761847600831,1.05344109,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761847601004,1.0434411,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761847601424,0.54609842,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761847602007,0.54909842,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761847602209,0.55109842,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761847603324,0.03618228,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761847603514,0.24542726,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761847603716,0.22229804,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761847604100,0.72964071,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761847604477,0.73064071,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761847604791,0.73164071,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761847604989,0.97634071,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761847605557,0.43281576,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761847605758,0.77281576,107460.0,107450.0,0.01549001]
["bitfinex","BTCUSD",1761847606462,0.77281576,107460.0,107450.0,0.07754001]
["bitfinex","BTCUSD",1761847606774,0.77181576,107460.0,107450.0,0.07754001]
["bitfinex","BTCUSD",1761847606957,0.43181576,107460.0,107450.0,0.07754001]
["bitfinex","BTCUSD",1761847607406,0.43081576,107460.0,107450.0,0.01549001]
["bitfinex","BTCUSD",1761847607794,0.43081576,107460.0,107450.0,0.01649001]
["bitfinex","BTCUSD",1761847608011,0.43081576,107460.0,107450.0,0.00100001]
["bitfinex","BTCUSD",1761847608851,0.77081576,107460.0,107450.0,0.00100001]
["bitfinex","BTCUSD",1761847609057,1.56098637,107460.0,107450.0,0.00100001]
["bitfinex","BTCUSD",1761847609267,0.77567887,107460.0,107450.0,0.00122928]
["bitfinex","BTCUSD",1761847609772,1.56098637,107460.0,107450.0,0.00122928]
["bitfinex","BTCUSD",1761847610151,1.59716865,107460.0,107450.0,0.00122928]
["bitfinex","BTCUSD",1761847610547,1.59816865,107460.0,107450.0,0.00022928]
["bitfinex","BTCUSD",1761847610948,1.59916865,107460.0,107450.0,0.00022928]
["bitfinex","BTCUSD",1761847612145,0.81386115,107460.0,107450.0,0.00022928]
["bitfinex","BTCUSD",1761847612770,0.77767887,107460.0,107450.0,0.00022928]
["bitfinex","BTCUSD",1761847614577,1.56298637,107460.0,107450.0,0.00022928]
["bitfinex","BTCUSD",1761847614797,0.77767887,107460.0,107450.0,0.00022928]
["bitfinex","BTCUSD",1761847615649,0.19297887,107460.0,107450.0,0.06676928]
["bitfinex","BTCUSD",1761847615851,0.18811576,107460.0,107450.0,0.06676928]
["bitfinex","BTCUSD",1761847616174,0.18711576,107460.0,107450.0,0.06676928]
["bitfinex","BTCUSD",1761847616869,0.18611576,107460.0,107450.0,0.06676928]
["bitfinex","BTCUSD",1761847617059,0.18611576,107460.0,107450.0,0.06776928]
["bitfinex","BTCUSD",1761847619450,0.18611576,107460.0,107450.0,0.00122928]
["bitfinex","BTCUSD",1761847620392,0.18611576,107460.0,107450.0,0.06776928]
["bitfinex","BTCUSD",1761847620594,0.18611576,107460.0,107450.0,0.00122928]
["bitfinex","BTCUSD",1761847624036,0.18611576,107460.0,107450.0,0.06776928]
["bitfinex","BTCUSD",1761847624677,0.18611576,107460.0,107450.0,0.15889928]
["bitfinex","BTCUSD",1761847624895,0.18611576,107460.0,107450.0,1.13033986]
["bitfinex","BTCUSD",1761847625116,0.44057084,107480.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761847625117,0.19587084,107480.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761847625319,0.18609844,107470.0,107450.0,0.18736236]
["bitfinex","BTCUSD",1761847625528,0.18609844,107470.0,107450.0,0.97266986]
["bitfinex","BTCUSD",1761847625762,0.18609844,107470.0,107460.0,0.08207]
["bitfinex","BTCUSD",1761847625980,0.18609844,107470.0,107460.0,0.1732]
["bitfinex","BTCUSD",1761847626438,0.18609844,107470.0,107460.0,0.1742]
["bitfinex","BTCUSD",1761847626646,0.18609844,107470.0,107460.0,0.1732]
["bitfinex","BTCUSD",1761847627081,0.18609844,107470.0,107460.0,0.1762]
["bitfinex","BTCUSD",1761847627501,0.18609844,107470.0,107460.0,0.36231576]
["bitfinex","BTCUSD",1761847627708,0.19587084,107480.0,107460.0,1.15162326]
["bitfinex","BTCUSD",1761847627916,0.19587084,107480.0,107470.0,0.15767]
["bitfinex","BTCUSD",1761847628125,0.19587084,107480.0,107470.0,0.34376844]
["bitfinex","BTCUSD",1761847628351,0.00048566,107480.0,107470.0,0.34376844]
["bitfinex","BTCUSD",1761847628556,0.00048566,107480.0,107470.0,1.12907594]
["bitfinex","BTCUSD",1761847628769,0.18656679,107480.0,107470.0,0.34376844]
["bitfinex","BTCUSD",1761847630083,0.18656679,107480.0,107470.0,0.34476844]
["bitfinex","BTCUSD",1761847630803,0.18656679,107480.0,107470.0,0.06754]
["bitfinex","BTCUSD",1761847631279,0.18656679,107480.0,107470.0,0.15867]
["bitfinex","BTCUSD",1761847631759,0.18656679,107480.0,107470.0,0.06754]
["bitfinex","BTCUSD",1761847633374,0.18656679,107480.0,107470.0,0.06954]
["bitfinex","BTCUSD",1761847634074,1.31187429,107480.0,107470.0,0.003]
["bitfinex","BTCUSD",1761847634304,0.56761113,107480.0,107470.0,0.003]
["bitfinex","BTCUSD",1761847634806,0.56761113,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1761847635542,0.18611576,107460.0,107450.0,0.01575928]
["bitfinex","BTCUSD",1761847635758,0.18611576,107460.0,107450.0,0.08229928]
["bitfinex","BTCUSD",1761847636795,0.18611576,107460.0,107450.0,0.08329928]
["bitfinex","BTCUSD",1761847637539,0.18611576,107460.0,107450.0,0.08529928]
["bitfinex","BTCUSD",1761847638271,0.18611576,107460.0,107450.0,0.17652928]
["bitfinex","BTCUSD",1761847638687,0.18611576,107460.0,107450.0,1.14796986]
["bitfinex","BTCUSD",1761847638902,0.1746034,107470.0,107450.0,1.14796986]
["bitfinex","BTCUSD",1761847639124,0.1746034,107470.0,107460.0,1.12352326]
["bitfinex","BTCUSD",1761847639541,0.18609844,107470.0,107460.0,1.12352326]
["bitfinex","BTCUSD",1761847639751,0.19587084,107480.0,107460.0,1.12352326]
["bitfinex","BTCUSD",1761847639957,0.19587084,107480.0,107470.0,0.9374075]
["bitfinex","BTCUSD",1761847640165,0.19587084,107480.0,107470.0,0.1521]
["bitfinex","BTCUSD",1761847641006,0.19587084,107480.0,107470.0,0.06087]
["bitfinex","BTCUSD",1761847641665,0.18609844,107470.0,107460.0,0.09123]
["bitfinex","BTCUSD",1761847641888,0.18609844,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761847642097,0.18609844,107470.0,107460.0,0.24698576]
["bitfinex","BTCUSD",1761847642315,0.18609844,107470.0,107460.0,0.06087]
["bitfinex","BTCUSD",1761847642522,0.18609844,107470.0,107460.0,0.1521]
["bitfinex","BTCUSD",1761847643091,0.18609844,107470.0,107460.0,0.1541]
["bitfinex","BTCUSD",1761847643314,0.18609844,107470.0,107460.0,0.9394075]
["bitfinex","BTCUSD",1761847643514,0.18609844,107470.0,107460.0,1.12552326]
["bitfinex","BTCUSD",1761847643969,0.18609844,107470.0,107460.0,0.9404075]
["bitfinex","BTCUSD",1761847644692,0.18609844,107470.0,107460.0,0.1551]
["bitfinex","BTCUSD",1761847645634,0.18609844,107470.0,107460.0,0.06387]
["bitfinex","BTCUSD",1761847647291,0.18609844,107470.0,107460.0,0.15368901]
["bitfinex","BTCUSD",1761847647496,0.10518043,107470.0,107460.0,0.15368901]
["bitfinex","BTCUSD",1761847647906,0.32844273,107470.0,107460.0,0.15368901]
["bitfinex","BTCUSD",1761847648112,0.30518043,107470.0,107460.0,0.15368901]
["bitfinex","BTCUSD",1761847648525,0.30518043,107470.0,107460.0,0.09281901]
["bitfinex","BTCUSD",1761847649589,0.30518043,107470.0,107460.0,0.15452901]
["bitfinex","BTCUSD",1761847649803,0.30518043,107470.0,107440.0,0.0004]
["bitfinex","BTCUSD",1761847650019,0.30518043,107470.0,107420.0,0.0004]
["bitfinex","BTCUSD",1761847650020,0.22235001,107430.0,107420.0,0.0004]
["bitfinex","BTCUSD",1761847650236,1.34765751,107430.0,107420.0,0.0004]
["bitfinex","BTCUSD",1761847650655,0.56235001,107430.0,107420.0,0.00108806]
["bitfinex","BTCUSD",1761847650867,0.57187282,107430.0,107420.0,0.00108806]
["bitfinex","BTCUSD",1761847651306,0.57187282,107430.0,107420.0,0.09139273]
["bitfinex","BTCUSD",1761847652361,0.52616773,107430.0,107420.0,0.09139273]
["bitfinex","BTCUSD",1761847652630,0.52616773,107430.0,107420.0,0.15310273]
["bitfinex","BTCUSD",1761847652631,0.52816773,107430.0,107420.0,0.15310273]
["bitfinex","BTCUSD",1761847652835,0.52816773,107430.0,107420.0,0.09139273]
["bitfinex","BTCUSD",1761847653493,0.53316773,107430.0,107420.0,0.09139273]
["bitfinex","BTCUSD",1761847656674,0.19316773,107430.0,107420.0,0.09139273]
["bitfinex","BTCUSD",1761847658789,0.19316773,107430.0,107420.0,0.24526273]
["bitfinex","BTCUSD",1761847658998,0.19316773,107430.0,107420.0,0.15310273]
["bitfinex","BTCUSD",1761847659621,0.19316773,107430.0,107420.0,0.09139273]
["bitfinex","BTCUSD",1761847660535,0.19116773,107430.0,107420.0,0.09139273]
["bitfinex","BTCUSD",1761847660763,0.19116773,107430.0,107420.0,0.09239273]
["bitfinex","BTCUSD",1761847660980,0.18616773,107430.0,107420.0,0.09239273]
["bitfinex","BTCUSD",1761847661414,0.52616773,107430.0,107420.0,0.09239273]
["bitfinex","BTCUSD",1761847661626,1.00767484,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761847661842,1.0081602,107420.0,107410.0,0.01499343]
["bitfinex","BTCUSD",1761847662267,0.2228527,107420.0,107410.0,0.01499343]
["bitfinex","BTCUSD",1761847663086,0.1862024,107410.0,107400.0,0.0004]
["bitfinex","BTCUSD",1761847663288,0.5262024,107410.0,107400.0,0.0004]
["bitfinex","BTCUSD",1761847664343,1.34769218,107410.0,107400.0,0.0004]
["bitfinex","BTCUSD",1761847664821,1.34769218,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1761847665859,0.56238468,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1761847666314,0.56338468,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1761847667158,0.56338468,107410.0,107400.0,0.08981902]
["bitfinex","BTCUSD",1761847667369,1.43851119,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1761847667580,1.16123404,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1761847667756,1.12505176,107410.0,107400.0,0.00045886]
["bitfinex","BTCUSD",1761847670959,1.16123404,107410.0,107400.0,0.08981902]
["bitfinex","BTCUSD",1761847671204,1.16123404,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1761847672099,1.16023404,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1761847672323,1.16523404,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1761847672495,1.16923404,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1761847672731,1.16523404,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1761847672933,1.17023403,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1761847673140,1.18223403,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1761847673550,0.73043236,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1761847673693,0.82025137,107400.0,107390.0,0.08981902]
["bitfinex","BTCUSD",1761847675056,0.52623707,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1761847675302,1.03426742,107390.0,107380.0,0.01532862]
["bitfinex","BTCUSD",1761847676346,0.52623707,107390.0,107380.0,0.01532862]
["bitfinex","BTCUSD",1761847676793,0.53123707,107390.0,107380.0,0.01532862]
["bitfinex","BTCUSD",1761847677413,0.55084685,107390.0,107380.0,0.01532862]
["bitfinex","BTCUSD",1761847677838,0.53123707,107390.0,107380.0,0.01532862]
["bitfinex","BTCUSD",1761847678657,0.52823707,107390.0,107380.0,0.01532862]
["bitfinex","BTCUSD",1761847679084,0.52923707,107390.0,107380.0,0.01532862]
["bitfinex","BTCUSD",1761847679484,0.52723707,107390.0,107380.0,0.01532862]
["bitfinex","BTCUSD",1761847679686,0.55990593,107390.0,107380.0,0.01532862]
["bitfinex","BTCUSD",1761847679891,0.56090593,107390.0,107380.0,0.0157876]
["bitfinex","BTCUSD",1761847680535,1.06893628,107390.0,107380.0,0.0157876]
["bitfinex","BTCUSD",1761847680920,1.07380256,107390.0,107380.0,0.0157876]
["bitfinex","BTCUSD",1761847681378,0.62160499,107390.0,107380.0,0.08981901]
["bitfinex","BTCUSD",1761847681584,0.5624367,107380.0,107370.0,0.00048]
["bitfinex","BTCUSD",1761847681791,1.09011755,107380.0,107370.0,0.00048]
["bitfinex","BTCUSD",1761847681951,1.17993656,107380.0,107370.0,0.00048]
["bitfinex","BTCUSD",1761847682760,1.18042162,107380.0,107370.0,0.00048]
["bitfinex","BTCUSD",1761847683182,1.18542162,107380.0,107370.0,0.00048]
["bitfinex","BTCUSD",1761847684216,1.09560261,107380.0,107370.0,0.09029901]
["bitfinex","BTCUSD",1761847684582,0.58757226,107380.0,107370.0,0.09029901]
["bitfinex","BTCUSD",1761847684787,1.09560261,107380.0,107370.0,0.09029901]
["bitfinex","BTCUSD",1761847687331,1.09560261,107380.0,107370.0,0.09052855]
["bitfinex","BTCUSD",1761847693064,1.09560261,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1761847693297,0.18634001,107340.0,107320.0,0.67039936]
["bitfinex","BTCUSD",1761847693498,0.177614,107330.0,107320.0,0.73043936]
["bitfinex","BTCUSD",1761847693763,0.25094001,107340.0,107330.0,0.07718]
["bitfinex","BTCUSD",1761847693967,0.25094001,107340.0,107330.0,0.09142845]
["bitfinex","BTCUSD",1761847693968,0.18634001,107340.0,107330.0,0.09142845]
["bitfinex","BTCUSD",1761847694268,0.25094001,107340.0,107330.0,0.09142845]
["bitfinex","BTCUSD",1761847694470,0.25142477,107340.0,107330.0,0.09142845]
["bitfinex","BTCUSD",1761847695059,0.00048476,107340.0,107330.0,0.78579999]
["bitfinex","BTCUSD",1761847695240,0.18680859,107340.0,107330.0,0.78579999]
["bitfinex","BTCUSD",1761847695566,0.18680859,107340.0,107330.0,0.37724964]
["bitfinex","BTCUSD",1761847695782,0.18680859,107340.0,107330.0,0.88527999]
["bitfinex","BTCUSD",1761847695967,0.18680859,107340.0,107330.0,0.7009388]
["bitfinex","BTCUSD",1761847696125,0.00048476,107340.0,107330.0,0.88727999]
["bitfinex","BTCUSD",1761847696326,0.00048476,107340.0,107330.0,0.79447999]
["bitfinex","BTCUSD",1761847696526,0.18680859,107340.0,107330.0,0.89395999]
["bitfinex","BTCUSD",1761847697238,0.18680859,107340.0,107330.0,0.7076188]
["bitfinex","BTCUSD",1761847697645,0.25289859,107340.0,107330.0,0.7076188]
["bitfinex","BTCUSD",1761847698140,0.25289859,107340.0,107330.0,0.6081388]
["bitfinex","BTCUSD",1761847698326,0.25289859,107340.0,107330.0,0.03838845]
["bitfinex","BTCUSD",1761847698737,0.25289859,107340.0,107330.0,0.10010845]
["bitfinex","BTCUSD",1761847699159,0.25289859,107340.0,107330.0,0.6081388]
["bitfinex","BTCUSD",1761847699950,0.25289859,107340.0,107330.0,0.79447999]
["bitfinex","BTCUSD",1761847700328,0.00048476,107340.0,107330.0,0.89395999]
["bitfinex","BTCUSD",1761847700532,0.01958734,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1761847700738,0.20585911,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761847700941,0.20585911,107370.0,107360.0,0.94533848]
["bitfinex","BTCUSD",1761847700942,0.18627177,107370.0,107360.0,0.94533848]
["bitfinex","BTCUSD",1761847701371,0.18627177,107370.0,107360.0,0.25101901]
["bitfinex","BTCUSD",1761847701588,0.18627177,107370.0,107360.0,0.75904936]
["bitfinex","BTCUSD",1761847701813,0.18627177,107370.0,107360.0,0.94533848]
["bitfinex","BTCUSD",1761847702211,0.18627177,107370.0,107360.0,0.94633848]
["bitfinex","BTCUSD",1761847702407,0.19556714,107380.0,107360.0,0.94633848]
["bitfinex","BTCUSD",1761847702642,0.18627177,107370.0,107360.0,0.79779947]
["bitfinex","BTCUSD",1761847702880,0.18627177,107370.0,107360.0,0.88761848]
["bitfinex","BTCUSD",1761847703107,0.19556714,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1761847703322,0.19556714,107380.0,107370.0,0.35451078]
["bitfinex","BTCUSD",1761847703525,0.19556714,107380.0,107370.0,0.86254113]
["bitfinex","BTCUSD",1761847703730,0.26165714,107380.0,107370.0,0.16823901]
["bitfinex","BTCUSD",1761847704166,0.20049289,107390.0,107370.0,0.45399078]
["bitfinex","BTCUSD",1761847704395,0.18625442,107380.0,107370.0,0.81048212]
["bitfinex","BTCUSD",1761847704599,0.18625442,107380.0,107370.0,0.90030113]
["bitfinex","BTCUSD",1761847704821,0.18625442,107380.0,107370.0,0.96124113]
["bitfinex","BTCUSD",1761847705031,0.18633216,107400.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1761847705252,0.18633216,107400.0,107390.0,0.67630936]
["bitfinex","BTCUSD",1761847705463,0.18633216,107400.0,107390.0,0.35451608]
["bitfinex","BTCUSD",1761847705715,0.1955872,107410.0,107390.0,0.96029643]
["bitfinex","BTCUSD",1761847705930,0.18621973,107400.0,107390.0,0.36244707]
["bitfinex","BTCUSD",1761847706137,0.18621973,107400.0,107390.0,0.45226608]
["bitfinex","BTCUSD",1761847706361,0.1955872,107410.0,107390.0,0.96029643]
["bitfinex","BTCUSD",1761847706587,0.1955872,107410.0,107400.0,0.75653936]
["bitfinex","BTCUSD",1761847706798,0.1955872,107410.0,107400.0,0.24850901]
["bitfinex","BTCUSD",1761847707003,0.1965872,107410.0,107400.0,0.43472874]
["bitfinex","BTCUSD",1761847707208,0.1872024,107410.0,107400.0,0.43472874]
["bitfinex","BTCUSD",1761847707413,0.1872024,107410.0,107400.0,0.24850901]
["bitfinex","BTCUSD",1761847707616,0.2526524,107410.0,107400.0,0.15075901]
["bitfinex","BTCUSD",1761847708423,0.2516524,107410.0,107400.0,0.15075901]
["bitfinex","BTCUSD",1761847708676,0.2526524,107410.0,107400.0,0.15075901]
["bitfinex","BTCUSD",1761847708885,0.2516524,107410.0,107400.0,0.15075901]
["bitfinex","BTCUSD",1761847709097,0.1862024,107410.0,107400.0,0.33697874]
["bitfinex","BTCUSD",1761847709307,0.1862024,107410.0,107400.0,0.94275909]
["bitfinex","BTCUSD",1761847709541,0.19562239,107420.0,107400.0,0.94275909]
["bitfinex","BTCUSD",1761847709747,0.1862024,107410.0,107400.0,0.79200008]
["bitfinex","BTCUSD",1761847709970,0.16127022,107410.0,107400.0,0.94275909]
["bitfinex","BTCUSD",1761847710186,0.16127022,107410.0,107400.0,0.75653936]
["bitfinex","BTCUSD",1761847710414,0.16127022,107410.0,107400.0,0.94275909]
["bitfinex","BTCUSD",1761847710614,0.16257949,107410.0,107400.0,0.94275909]
["bitfinex","BTCUSD",1761847710730,0.18851167,107410.0,107400.0,0.94275909]
["bitfinex","BTCUSD",1761847710926,0.00230927,107410.0,107400.0,0.94275909]
["bitfinex","BTCUSD",1761847711373,0.18751167,107410.0,107400.0,0.94275909]
["bitfinex","BTCUSD",1761847711687,0.25296167,107410.0,107400.0,0.15075901]
["bitfinex","BTCUSD",1761847713378,0.18751167,107410.0,107400.0,0.43572874]
["bitfinex","BTCUSD",1761847713606,0.00130927,107410.0,107400.0,0.43572874]
["bitfinex","BTCUSD",1761847713805,0.00130927,107410.0,107400.0,0.94375909]
["bitfinex","BTCUSD",1761847714791,0.18751167,107410.0,107400.0,0.94375909]
["bitfinex","BTCUSD",1761847715833,0.18751167,107410.0,107400.0,0.24950901]
["bitfinex","BTCUSD",1761847716409,0.25296167,107410.0,107400.0,0.09081901]
["bitfinex","BTCUSD",1761847716664,0.25296167,107410.0,107400.0,0.15175901]
["bitfinex","BTCUSD",1761847718579,0.06675927,107410.0,107400.0,0.15175901]
["bitfinex","BTCUSD",1761847718787,0.1862024,107410.0,107400.0,0.94375909]
["bitfinex","BTCUSD",1761847718986,0.17653139,107410.0,107400.0,0.94375909]
["bitfinex","BTCUSD",1761847719218,0.17653139,107410.0,107400.0,0.75753936]
["bitfinex","BTCUSD",1761847719443,0.24198139,107410.0,107400.0,0.65978936]
["bitfinex","BTCUSD",1761847720118,0.1862024,107410.0,107400.0,0.75753936]
["bitfinex","BTCUSD",1761847720426,0.1862024,107410.0,107400.0,0.24950901]
["bitfinex","BTCUSD",1761847720620,0.19553592,107440.0,107420.0,0.18618298]
["bitfinex","BTCUSD",1761847720894,0.19553592,107440.0,107430.0,0.67630936]
["bitfinex","BTCUSD",1761847721055,0.19553592,107440.0,107430.0,0.26602901]
["bitfinex","BTCUSD",1761847721264,0.21522592,107440.0,107430.0,0.10733901]
["bitfinex","BTCUSD",1761847721636,0.21591392,107440.0,107430.0,0.10733901]
["bitfinex","BTCUSD",1761847721837,0.21991392,107440.0,107430.0,0.10733901]
["bitfinex","BTCUSD",1761847722062,0.22091392,107440.0,107430.0,0.1074844]
["bitfinex","BTCUSD",1761847722293,0.21991392,107440.0,107430.0,0.1074844]
["bitfinex","BTCUSD",1761847722449,0.22916302,107440.0,107430.0,0.1074844]
["bitfinex","BTCUSD",1761847722652,0.22091392,107440.0,107430.0,0.1074844]
["bitfinex","BTCUSD",1761847723392,0.21691392,107440.0,107430.0,0.1074844]
["bitfinex","BTCUSD",1761847723574,0.21791392,107440.0,107430.0,0.1074844]
["bitfinex","BTCUSD",1761847724746,0.21791392,107440.0,107430.0,0.1509044]
["bitfinex","BTCUSD",1761847724947,0.19822392,107440.0,107430.0,0.2486544]
["bitfinex","BTCUSD",1761847725583,0.19822392,107440.0,107430.0,0.43482213]
["bitfinex","BTCUSD",1761847725795,0.19822392,107440.0,107430.0,0.2486544]
["bitfinex","BTCUSD",1761847727513,0.002688,107440.0,107430.0,0.43482213]
["bitfinex","BTCUSD",1761847727716,0.002688,107440.0,107430.0,0.94285248]
["bitfinex","BTCUSD",1761847728759,0.1888384,107440.0,107430.0,0.94285248]
["bitfinex","BTCUSD",1761847728968,0.1868384,107440.0,107430.0,0.94285248]
["bitfinex","BTCUSD",1761847729391,0.1868384,107440.0,107430.0,0.2486544]
["bitfinex","BTCUSD",1761847730007,0.1868384,107440.0,107430.0,0.43482213]
["bitfinex","BTCUSD",1761847730286,0.1868384,107440.0,107430.0,0.43582213]
["bitfinex","BTCUSD",1761847731574,0.000688,107440.0,107430.0,0.43582213]
["bitfinex","BTCUSD",1761847731780,0.1868384,107440.0,107430.0,0.43582213]
["bitfinex","BTCUSD",1761847732491,0.1868384,107440.0,107430.0,0.2496544]
["bitfinex","BTCUSD",1761847733604,0.1868384,107440.0,107430.0,0.43582213]
["bitfinex","BTCUSD",1761847734037,0.000688,107440.0,107430.0,1.22084969]
["bitfinex","BTCUSD",1761847734282,0.1868384,107440.0,107430.0,1.22084969]
["bitfinex","BTCUSD",1761847734909,0.000688,107440.0,107430.0,0.43582213]
["bitfinex","BTCUSD",1761847735119,0.1868384,107440.0,107430.0,0.43582213]
["bitfinex","BTCUSD",1761847735636,0.000688,107440.0,107430.0,0.43582213]
["bitfinex","BTCUSD",1761847736537,0.000688,107440.0,107430.0,1.22084969]
["bitfinex","BTCUSD",1761847739605,0.000688,107440.0,107430.0,0.43582213]
["bitfinex","BTCUSD",1761847739806,0.000688,107440.0,107430.0,1.22084969]
["bitfinex","BTCUSD",1761847741570,0.62097166,107470.0,107450.0,0.18611583]
["bitfinex","BTCUSD",1761847741571,0.18617181,107470.0,107450.0,0.18611583]
["bitfinex","BTCUSD",1761847741758,0.18617181,107470.0,107460.0,0.26854901]
["bitfinex","BTCUSD",1761847742185,0.06326,107470.0,107460.0,0.17187901]
["bitfinex","BTCUSD",1761847742388,0.24938694,107470.0,107460.0,0.17187901]
["bitfinex","BTCUSD",1761847742784,0.25038694,107470.0,107460.0,0.17187901]
["bitfinex","BTCUSD",1761847743061,0.24938694,107470.0,107460.0,0.17187901]
["bitfinex","BTCUSD",1761847743640,0.25138694,107470.0,107460.0,0.17187901]
["bitfinex","BTCUSD",1761847743892,0.18812694,107470.0,107460.0,0.26854901]
["bitfinex","BTCUSD",1761847744095,0.18709844,107470.0,107460.0,0.45466477]
["bitfinex","BTCUSD",1761847744497,0.18809844,107470.0,107460.0,0.45466477]
["bitfinex","BTCUSD",1761847744678,0.18809844,107470.0,107460.0,0.26854901]
["bitfinex","BTCUSD",1761847745477,0.18809844,107470.0,107460.0,0.45466477]
["bitfinex","BTCUSD",1761847745695,0.002,107470.0,107460.0,1.23969233]
["bitfinex","BTCUSD",1761847746751,0.001,107470.0,107460.0,1.23969233]
["bitfinex","BTCUSD",1761847747215,0.19550211,107480.0,107460.0,1.23969233]
["bitfinex","BTCUSD",1761847747405,0.19550211,107480.0,107470.0,0.17187901]
["bitfinex","BTCUSD",1761847747625,0.19550211,107480.0,107470.0,0.26854901]
["bitfinex","BTCUSD",1761847747782,0.24500211,107480.0,107470.0,0.17187901]
["bitfinex","BTCUSD",1761847747992,0.33094898,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847748582,0.33143434,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847748786,0.33243434,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847749422,0.33143434,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847749648,0.33243434,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847749855,0.33443434,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847750164,0.33343434,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847750503,0.33643434,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847752760,0.13454513,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847752967,0.32995762,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847754365,0.19248336,107480.0,107470.0,1.22198501]
["bitfinex","BTCUSD",1761847754569,0.00640223,107480.0,107470.0,1.22198501]
["bitfinex","BTCUSD",1761847754837,0.23566336,107480.0,107470.0,0.15418901]
["bitfinex","BTCUSD",1761847755061,0.23566336,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847755652,0.23366336,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847756080,0.23366336,107480.0,107470.0,0.15063901]
["bitfinex","BTCUSD",1761847756284,0.23366336,107480.0,107470.0,0.33673745]
["bitfinex","BTCUSD",1761847756486,0.18748336,107480.0,107470.0,0.43240745]
["bitfinex","BTCUSD",1761847756656,0.23101336,107480.0,107470.0,0.15063901]
["bitfinex","BTCUSD",1761847756995,0.23101336,107480.0,107470.0,0.33773745]
["bitfinex","BTCUSD",1761847757287,0.18748336,107480.0,107470.0,1.21743501]
["bitfinex","BTCUSD",1761847757621,0.18848336,107480.0,107470.0,1.21743501]
["bitfinex","BTCUSD",1761847758302,0.18748336,107480.0,107470.0,1.21743501]
["bitfinex","BTCUSD",1761847758505,0.00140223,107480.0,107470.0,1.21743501]
["bitfinex","BTCUSD",1761847758709,0.18848336,107480.0,107470.0,1.21743501]
["bitfinex","BTCUSD",1761847759157,0.23066336,107480.0,107470.0,0.15063901]
["bitfinex","BTCUSD",1761847759705,0.23066336,107480.0,107470.0,0.15163901]
["bitfinex","BTCUSD",1761847760666,0.18748336,107480.0,107470.0,0.43340745]
["bitfinex","BTCUSD",1761847761027,0.18748336,107480.0,107470.0,0.24730901]
["bitfinex","BTCUSD",1761847761336,0.23066336,107480.0,107470.0,0.15163901]
["bitfinex","BTCUSD",1761847761556,0.30930336,107480.0,107470.0,0.09081901]
["bitfinex","BTCUSD",1761847762215,0.23066336,107480.0,107470.0,0.15163901]
["bitfinex","BTCUSD",1761847762614,0.23066336,107480.0,107470.0,0.09081901]
["bitfinex","BTCUSD",1761847763020,0.23266336,107480.0,107470.0,0.09081901]
["bitfinex","BTCUSD",1761847763220,0.23266336,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847763441,0.23566336,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847763647,0.31430336,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847764020,0.23566336,107480.0,107470.0,0.33673745]
["bitfinex","BTCUSD",1761847764242,0.19248336,107480.0,107470.0,0.15063901]
["bitfinex","BTCUSD",1761847764395,0.23601336,107480.0,107470.0,0.15063901]
["bitfinex","BTCUSD",1761847765185,0.23301336,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847765386,0.31130336,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847765522,0.30930336,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847765725,0.31030336,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847766493,0.18848336,107480.0,107470.0,0.33905745]
["bitfinex","BTCUSD",1761847766672,0.23236336,107480.0,107470.0,0.33905745]
["bitfinex","BTCUSD",1761847767069,0.23336336,107480.0,107470.0,0.15295901]
["bitfinex","BTCUSD",1761847768094,0.31131336,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847768298,1.48609908,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847768500,1.49096138,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847768880,0.70593382,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847769087,0.65617566,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847769638,0.65417566,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847769838,0.65817566,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847770275,0.65617566,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847770481,0.65817566,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847770714,0.66417566,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847770941,0.69899556,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847771355,0.6728915,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847771560,0.66417566,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847771730,1.51831766,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847772344,1.51431766,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847772691,1.50931766,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847772889,1.51131766,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847774829,1.43336766,107480.0,107470.0,0.16960901]
["bitfinex","BTCUSD",1761847775045,1.09336766,107480.0,107470.0,0.16960901]
["bitfinex","BTCUSD",1761847775244,1.17131766,107480.0,107470.0,0.10646901]
["bitfinex","BTCUSD",1761847777379,1.17131766,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847779803,1.09336766,107480.0,107470.0,0.10646901]
["bitfinex","BTCUSD",1761847779975,1.17131766,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847780796,1.17131766,107480.0,107470.0,0.16960901]
["bitfinex","BTCUSD",1761847780797,1.09336766,107480.0,107470.0,0.16960901]
["bitfinex","BTCUSD",1761847781217,1.17131766,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847781831,1.17131766,107480.0,107470.0,0.10646901]
["bitfinex","BTCUSD",1761847783422,1.17131766,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847783743,1.09336766,107480.0,107470.0,0.10646901]
["bitfinex","BTCUSD",1761847784101,1.09336766,107480.0,107470.0,0.16960901]
["bitfinex","BTCUSD",1761847784312,1.09336766,107480.0,107470.0,0.10646901]
["bitfinex","BTCUSD",1761847784887,1.17131766,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761847789984,0.18611576,107460.0,107450.0,0.81782608]
["bitfinex","BTCUSD",1761847790185,0.18611576,107460.0,107450.0,0.90764509]
["bitfinex","BTCUSD",1761847790409,0.95043717,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761847790627,0.95043717,107470.0,107450.0,0.4635986]
["bitfinex","BTCUSD",1761847790628,0.23529576,107460.0,107450.0,0.07979]
["bitfinex","BTCUSD",1761847790838,0.23529576,107460.0,107450.0,0.01665]
["bitfinex","BTCUSD",1761847791051,0.18613308,107450.0,107440.0,0.01769]
["bitfinex","BTCUSD",1761847791272,0.18694308,107450.0,107440.0,0.58801649]
["bitfinex","BTCUSD",1761847791481,0.18717236,107450.0,107440.0,0.58801649]
["bitfinex","BTCUSD",1761847791702,0.18717236,107450.0,107440.0,0.01769]
["bitfinex","BTCUSD",1761847791915,0.1861504,107440.0,107430.0,0.52383649]
["bitfinex","BTCUSD",1761847792121,0.2348504,107440.0,107430.0,0.58697649]
["bitfinex","BTCUSD",1761847792320,0.2348504,107440.0,107430.0,0.6767955]
["bitfinex","BTCUSD",1761847792528,0.2348504,107440.0,107430.0,0.86296323]
["bitfinex","BTCUSD",1761847792731,0.1861504,107440.0,107430.0,0.96151323]
["bitfinex","BTCUSD",1761847792936,0.2356504,107440.0,107430.0,0.96151323]
["bitfinex","BTCUSD",1761847793142,0.1861504,107440.0,107430.0,0.96165862]
["bitfinex","BTCUSD",1761847793391,0.1861504,107440.0,107430.0,0.90096236]
["bitfinex","BTCUSD",1761847793605,0.1871504,107440.0,107430.0,0.90096236]
["bitfinex","BTCUSD",1761847794040,0.001,107440.0,107430.0,0.90096236]
["bitfinex","BTCUSD",1761847794283,0.001,107440.0,107430.0,1.34745259]
["bitfinex","BTCUSD",1761847795203,0.18636236,107450.0,107430.0,1.34745259]
["bitfinex","BTCUSD",1761847795455,0.18636236,107450.0,107440.0,1.13539947]
["bitfinex","BTCUSD",1761847795677,0.18636236,107450.0,107440.0,1.04517947]
["bitfinex","BTCUSD",1761847795883,0.23586236,107450.0,107440.0,1.04517947]
["bitfinex","BTCUSD",1761847796095,0.23586236,107450.0,107440.0,0.59868924]
["bitfinex","BTCUSD",1761847796307,0.23586236,107450.0,107440.0,1.04517947]
["bitfinex","BTCUSD",1761847796923,0.31457236,107450.0,107440.0,0.53630924]
["bitfinex","BTCUSD",1761847798812,0.23586236,107450.0,107440.0,1.23132987]
["bitfinex","BTCUSD",1761847798978,0.23586236,107450.0,107440.0,1.32154987]
["bitfinex","BTCUSD",1761847799384,0.18636236,107450.0,107440.0,1.32154987]
["bitfinex","BTCUSD",1761847800294,0.18636236,107450.0,107440.0,1.13539947]
["bitfinex","BTCUSD",1761847800471,0.18636236,107450.0,107440.0,1.32154987]
["bitfinex","BTCUSD",1761847801672,0.23586236,107450.0,107440.0,1.09353612]
["bitfinex","BTCUSD",1761847802119,0.18636236,107450.0,107440.0,1.09353612]
["bitfinex","BTCUSD",1761847802691,0.18636236,107450.0,107440.0,0.42856941]
["bitfinex","BTCUSD",1761847802858,0.18636236,107450.0,107440.0,1.32154987]
["bitfinex","BTCUSD",1761847803095,0.23586236,107450.0,107440.0,0.53630924]
["bitfinex","BTCUSD",1761847803283,0.23586236,107450.0,107440.0,0.78483964]
["bitfinex","BTCUSD",1761847803513,0.18636236,107450.0,107440.0,0.87505964]
["bitfinex","BTCUSD",1761847803695,0.18636236,107450.0,107440.0,0.53630924]
["bitfinex","BTCUSD",1761847803696,0.23615236,107450.0,107440.0,0.53630924]
["bitfinex","BTCUSD",1761847803958,0.23615236,107450.0,107440.0,0.59868924]
["bitfinex","BTCUSD",1761847804158,0.23615236,107450.0,107440.0,0.78483964]
["bitfinex","BTCUSD",1761847804588,0.18636236,107450.0,107440.0,0.78483964]
["bitfinex","BTCUSD",1761847804857,0.23644236,107450.0,107440.0,0.78483964]
["bitfinex","BTCUSD",1761847805046,0.00022928,107450.0,107440.0,1.32154987]
["bitfinex","BTCUSD",1761847805664,0.23586236,107450.0,107440.0,0.78483964]
["bitfinex","BTCUSD",1761847805888,0.31457236,107450.0,107440.0,0.53630924]
["bitfinex","BTCUSD",1761847806085,0.31457236,107450.0,107440.0,0.53830924]
["bitfinex","BTCUSD",1761847806286,0.00022928,107450.0,107440.0,1.32354987]
["bitfinex","BTCUSD",1761847806433,0.18636236,107450.0,107440.0,1.32354987]
["bitfinex","BTCUSD",1761847806631,0.23586236,107450.0,107440.0,0.69090924]
["bitfinex","BTCUSD",1761847806834,0.23586236,107450.0,107440.0,0.60168924]
["bitfinex","BTCUSD",1761847807170,0.23586236,107450.0,107440.0,0.60068924]
["bitfinex","BTCUSD",1761847807378,0.23586236,107450.0,107440.0,0.09181901]
["bitfinex","BTCUSD",1761847807584,0.23586236,107450.0,107440.0,0.59868924]
["bitfinex","BTCUSD",1761847808809,0.23586236,107450.0,107440.0,0.60068924]
["bitfinex","BTCUSD",1761847809028,0.18636236,107450.0,107440.0,1.32354987]
["bitfinex","BTCUSD",1761847809232,0.23615236,107450.0,107440.0,0.60068924]
["bitfinex","BTCUSD",1761847809432,0.23615236,107450.0,107440.0,0.60168924]
["bitfinex","BTCUSD",1761847811474,0.23615236,107450.0,107440.0,0.78783964]
["bitfinex","BTCUSD",1761847811702,0.00022928,107450.0,107440.0,1.32454987]
["bitfinex","BTCUSD",1761847814170,0.00022928,107450.0,107440.0,0.43156941]
["bitfinex","BTCUSD",1761847814367,0.00022928,107450.0,107440.0,1.32454987]
["bitfinex","BTCUSD",1761847814723,0.18636236,107450.0,107440.0,1.32454987]
["bitfinex","BTCUSD",1761847815158,0.18636236,107450.0,107440.0,0.24541901]
["bitfinex","BTCUSD",1761847815328,0.18636236,107450.0,107440.0,0.87805964]
["bitfinex","BTCUSD",1761847815714,0.18636236,107450.0,107440.0,0.24541901]
["bitfinex","BTCUSD",1761847816097,0.00022928,107450.0,107440.0,0.87805964]
["bitfinex","BTCUSD",1761847816473,0.18636236,107450.0,107440.0,0.87805964]
["bitfinex","BTCUSD",1761847817566,0.00022928,107450.0,107440.0,0.87805964]
["bitfinex","BTCUSD",1761847817766,0.00022928,107450.0,107440.0,1.32454987]
["bitfinex","BTCUSD",1761847819119,0.00022928,107450.0,107440.0,0.87805964]
["bitfinex","BTCUSD",1761847819289,0.18636236,107450.0,107440.0,0.43156941]
["bitfinex","BTCUSD",1761847819491,0.23586236,107450.0,107440.0,0.87805964]
["bitfinex","BTCUSD",1761847819752,0.18636236,107450.0,107440.0,0.34134941]
["bitfinex","BTCUSD",1761847819986,0.23615236,107450.0,107440.0,0.34134941]
["bitfinex","BTCUSD",1761847820410,0.23615236,107450.0,107440.0,0.78783964]
["bitfinex","BTCUSD",1761847820575,0.23615236,107450.0,107440.0,0.09281901]
["bitfinex","BTCUSD",1761847820986,0.23615236,107450.0,107440.0,0.34012941]
["bitfinex","BTCUSD",1761847821462,0.23615236,107450.0,107440.0,0.15397901]
["bitfinex","BTCUSD",1761847821845,0.23644236,107450.0,107440.0,0.43913941]
["bitfinex","BTCUSD",1761847821992,0.21703937,107450.0,107440.0,0.43913941]
["bitfinex","BTCUSD",1761847822391,0.21703937,107450.0,107440.0,0.09281901]
["bitfinex","BTCUSD",1761847822610,0.21703937,107450.0,107440.0,0.15397901]
["bitfinex","BTCUSD",1761847823251,0.21703937,107450.0,107440.0,0.15297901]
["bitfinex","BTCUSD",1761847823677,0.18613308,107450.0,107440.0,0.88462964]
["bitfinex","BTCUSD",1761847824128,0.18613308,107450.0,107440.0,0.25198901]
["bitfinex","BTCUSD",1761847824343,0.18613308,107450.0,107440.0,0.69647924]
["bitfinex","BTCUSD",1761847824980,0.18613308,107450.0,107440.0,0.88262964]
["bitfinex","BTCUSD",1761847825457,0.18613308,107450.0,107440.0,0.88462964]
["bitfinex","BTCUSD",1761847825656,0.23563308,107450.0,107440.0,0.59946924]
["bitfinex","BTCUSD",1761847825862,0.23563308,107450.0,107440.0,0.69097924]
["bitfinex","BTCUSD",1761847826105,0.23563308,107450.0,107440.0,0.69197924]
["bitfinex","BTCUSD",1761847826106,0.18613308,107450.0,107440.0,0.69197924]
["bitfinex","BTCUSD",1761847826283,0.19542154,107460.0,107440.0,0.87812964]
["bitfinex","BTCUSD",1761847826481,0.24492154,107460.0,107450.0,0.17045901]
["bitfinex","BTCUSD",1761847826687,0.19542154,107460.0,107450.0,0.70845924]
["bitfinex","BTCUSD",1761847827175,0.24492154,107460.0,107450.0,0.26196901]
["bitfinex","BTCUSD",1761847827648,0.24492154,107460.0,107450.0,0.44810209]
["bitfinex","BTCUSD",1761847827853,0.24492154,107460.0,107450.0,0.10636901]
["bitfinex","BTCUSD",1761847828052,0.24492154,107460.0,107450.0,0.17045901]
["bitfinex","BTCUSD",1761847828699,0.24492154,107460.0,107450.0,0.10636901]
["bitfinex","BTCUSD",1761847828917,0.24492154,107460.0,107450.0,0.10136901]
["bitfinex","BTCUSD",1761847829149,0.69141177,107460.0,107450.0,0.10136901]
["bitfinex","BTCUSD",1761847829353,0.69141177,107460.0,107450.0,0.16545901]
["bitfinex","BTCUSD",1761847830190,0.24492154,107460.0,107450.0,0.16545901]
["bitfinex","BTCUSD",1761847831711,0.19542154,107460.0,107450.0,0.88959232]
["bitfinex","BTCUSD",1761847832356,0.19565079,107460.0,107450.0,0.88959232]
["bitfinex","BTCUSD",1761847832570,0.19565079,107460.0,107450.0,0.44310209]
["bitfinex","BTCUSD",1761847832776,0.19565079,107460.0,107450.0,0.88959232]
["bitfinex","BTCUSD",1761847834806,0.00022925,107460.0,107450.0,0.88959232]
["bitfinex","BTCUSD",1761847835745,0.18634501,107460.0,107450.0,0.88959232]
["bitfinex","BTCUSD",1761847836218,0.18634501,107460.0,107450.0,0.44310209]
["bitfinex","BTCUSD",1761847836441,0.23584501,107460.0,107450.0,0.16645901]
["bitfinex","BTCUSD",1761847837904,0.23584501,107460.0,107450.0,0.16845901]
["bitfinex","BTCUSD",1761847840282,0.18634501,107460.0,107450.0,0.35459209]
["bitfinex","BTCUSD",1761847840512,0.00022925,107460.0,107450.0,0.89259232]
["bitfinex","BTCUSD",1761847840740,0.18634501,107460.0,107450.0,0.89259232]
["bitfinex","BTCUSD",1761847841145,0.00022925,107460.0,107450.0,0.89259232]
["bitfinex","BTCUSD",1761847841618,0.18634501,107460.0,107450.0,0.89259232]
["bitfinex","BTCUSD",1761847842292,0.17573608,107470.0,107460.0,0.06409]
["bitfinex","BTCUSD",1761847842518,0.17573608,107470.0,107460.0,0.15390901]
["bitfinex","BTCUSD",1761847842741,0.22523608,107470.0,107460.0,0.15390901]
["bitfinex","BTCUSD",1761847843218,0.22523608,107470.0,107460.0,0.24541901]
["bitfinex","BTCUSD",1761847844279,0.17573608,107470.0,107460.0,0.26196901]
["bitfinex","BTCUSD",1761847844488,0.22533608,107470.0,107460.0,0.17045901]
["bitfinex","BTCUSD",1761847844903,0.22533608,107470.0,107460.0,0.10636901]
["bitfinex","BTCUSD",1761847845122,0.22533608,107470.0,107460.0,0.17045901]
["bitfinex","BTCUSD",1761847846358,0.56334515,107480.0,107460.0,0.35657477]
["bitfinex","BTCUSD",1761847846510,0.18609844,107470.0,107460.0,0.74066599]
["bitfinex","BTCUSD",1761847846728,0.18609844,107470.0,107460.0,0.830485]
["bitfinex","BTCUSD",1761847846928,0.18609844,107470.0,107460.0,0.894575]
["bitfinex","BTCUSD",1761847847953,0.18632766,107470.0,107460.0,0.894575]
["bitfinex","BTCUSD",1761847848177,0.18632766,107470.0,107460.0,0.26196901]
["bitfinex","BTCUSD",1761847848380,0.18632766,107470.0,107460.0,0.894575]
["bitfinex","BTCUSD",1761847849820,0.18632766,107470.0,107460.0,0.44808477]
["bitfinex","BTCUSD",1761847850232,0.18632766,107470.0,107460.0,0.894575]
["bitfinex","BTCUSD",1761847850524,0.18632766,107470.0,107460.0,0.44808477]
["bitfinex","BTCUSD",1761847850762,0.18632766,107470.0,107460.0,0.894575]
["bitfinex","BTCUSD",1761847850989,0.18632766,107470.0,107460.0,0.70845924]
["bitfinex","BTCUSD",1761847851130,0.18632766,107470.0,107460.0,0.26196901]
["bitfinex","BTCUSD",1761847851324,0.18632766,107470.0,107460.0,0.44808477]
["bitfinex","BTCUSD",1761847851623,0.18632766,107470.0,107460.0,0.26196901]
["bitfinex","BTCUSD",1761847851855,0.18632766,107470.0,107460.0,0.17045901]
["bitfinex","BTCUSD",1761847851856,0.23582766,107470.0,107460.0,0.17045901]
["bitfinex","BTCUSD",1761847852472,0.74188592,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847853079,0.29555766,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847853795,1.08188592,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847854008,0.64042029,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847854251,1.08674855,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847855240,0.64542029,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847855494,1.09174855,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847856171,0.64542029,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847856392,0.64142029,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847856604,0.64142029,107470.0,107460.0,0.10660901]
["bitfinex","BTCUSD",1761847856836,0.64342029,107470.0,107460.0,0.10660901]
["bitfinex","BTCUSD",1761847857871,0.58369029,107470.0,107460.0,0.16917901]
["bitfinex","BTCUSD",1761847858361,0.58369029,107470.0,107460.0,0.10660901]
["bitfinex","BTCUSD",1761847859457,0.58169029,107470.0,107460.0,0.10660901]
["bitfinex","BTCUSD",1761847859672,0.58069029,107470.0,107460.0,0.10660901]
["bitfinex","BTCUSD",1761847860314,0.64042029,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847860550,1.08674855,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847861679,1.08774855,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847862821,1.11571034,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847863035,1.15189262,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847863242,1.15389262,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847865400,0.14801401,107460.0,107440.0,0.00084989]
["bitfinex","BTCUSD",1761847865602,0.29546308,107450.0,107440.0,0.00084989]
["bitfinex","BTCUSD",1761847865785,0.29546308,107450.0,107440.0,0.0906689]
["bitfinex","BTCUSD",1761847867092,0.29546308,107450.0,107440.0,0.0916689]
["bitfinex","BTCUSD",1761847867719,0.29546308,107450.0,107440.0,0.1084589]
["bitfinex","BTCUSD",1761847867933,0.29546308,107450.0,107440.0,0.1074589]
["bitfinex","BTCUSD",1761847868160,0.29546308,107450.0,107440.0,0.1094589]
["bitfinex","BTCUSD",1761847868370,0.29646308,107450.0,107440.0,0.1094589]
["bitfinex","BTCUSD",1761847868588,0.29646308,107450.0,107440.0,0.1074589]
["bitfinex","BTCUSD",1761847868800,0.29846308,107450.0,107440.0,0.1074589]
["bitfinex","BTCUSD",1761847869543,0.18913308,107450.0,107440.0,0.89307756]
["bitfinex","BTCUSD",1761847870247,0.18713308,107450.0,107440.0,0.89307756]
["bitfinex","BTCUSD",1761847870512,0.11754001,107460.0,107450.0,0.07936]
["bitfinex","BTCUSD",1761847870723,0.18613308,107450.0,107440.0,0.01763989]
["bitfinex","BTCUSD",1761847870922,0.18663308,107450.0,107440.0,0.1700289]
["bitfinex","BTCUSD",1761847871132,0.18663308,107450.0,107440.0,0.4467493]
["bitfinex","BTCUSD",1761847871133,0.18613308,107450.0,107440.0,0.4467493]
["bitfinex","BTCUSD",1761847871347,0.18613308,107450.0,107440.0,0.4487493]
["bitfinex","BTCUSD",1761847871558,0.18613308,107450.0,107440.0,0.4497493]
["bitfinex","BTCUSD",1761847871770,0.18613308,107450.0,107440.0,0.2635989]
["bitfinex","BTCUSD",1761847872205,0.18613308,107450.0,107440.0,0.4497493]
["bitfinex","BTCUSD",1761847873347,0.11754001,107460.0,107440.0,0.89607756]
["bitfinex","BTCUSD",1761847873568,0.11754001,107460.0,107450.0,0.25974901]
["bitfinex","BTCUSD",1761847874223,0.16704001,107460.0,107450.0,0.16917901]
["bitfinex","BTCUSD",1761847875410,0.11754001,107460.0,107450.0,0.26188901]
["bitfinex","BTCUSD",1761847875651,0.11754001,107460.0,107450.0,0.44802209]
["bitfinex","BTCUSD",1761847876114,0.56845666,107470.0,107450.0,0.44802209]
["bitfinex","BTCUSD",1761847876327,0.20049521,107470.0,107460.0,0.61951826]
["bitfinex","BTCUSD",1761847876545,0.20049521,107470.0,107460.0,0.26300901]
["bitfinex","BTCUSD",1761847876762,0.24999521,107470.0,107460.0,0.26300901]
["bitfinex","BTCUSD",1761847876974,0.24999521,107470.0,107460.0,0.10603901]
["bitfinex","BTCUSD",1761847877218,0.24999521,107470.0,107460.0,0.17029901]
["bitfinex","BTCUSD",1761847877867,0.25199521,107470.0,107460.0,0.17029901]
["bitfinex","BTCUSD",1761847878511,0.20249521,107470.0,107460.0,0.26300901]
["bitfinex","BTCUSD",1761847878931,0.25199521,107470.0,107460.0,0.10603901]
["bitfinex","BTCUSD",1761847879142,0.24999521,107470.0,107460.0,0.10603901]
["bitfinex","BTCUSD",1761847879392,0.24999521,107470.0,107460.0,0.17029901]
["bitfinex","BTCUSD",1761847879621,0.20049521,107470.0,107460.0,0.26300901]
["bitfinex","BTCUSD",1761847879830,0.25009521,107470.0,107460.0,0.26300901]
["bitfinex","BTCUSD",1761847882041,0.30971521,107470.0,107460.0,0.10603901]
["bitfinex","BTCUSD",1761847882491,0.75604347,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847882702,1.09604347,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847883343,1.1240038,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847884213,1.1250038,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847884617,1.1270038,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847888943,0.68067554,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847889178,0.65271521,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847889331,0.68067635,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847889537,0.65271521,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847890117,1.09904347,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847890315,1.12700461,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847891287,1.11700461,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847892717,1.08904347,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847895058,1.11700469,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847895268,1.08904347,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847895688,0.1861504,107440.0,107430.0,0.04460572]
["bitfinex","BTCUSD",1761847895911,0.2459804,107440.0,107430.0,0.1064644]
["bitfinex","BTCUSD",1761847896194,0.2954804,107440.0,107430.0,0.1064644]
["bitfinex","BTCUSD",1761847896645,0.2459804,107440.0,107430.0,0.1728644]
["bitfinex","BTCUSD",1761847897903,0.2459804,107440.0,107430.0,0.1084644]
["bitfinex","BTCUSD",1761847898114,0.2459804,107440.0,107430.0,0.1748644]
["bitfinex","BTCUSD",1761847898323,0.2459804,107440.0,107430.0,0.1728644]
["bitfinex","BTCUSD",1761847899905,0.1861504,107440.0,107430.0,0.2636444]
["bitfinex","BTCUSD",1761847900337,0.2356504,107440.0,107430.0,0.44981213]
["bitfinex","BTCUSD",1761847900547,0.2356504,107440.0,107430.0,0.1728644]
["bitfinex","BTCUSD",1761847901437,0.1861504,107440.0,107430.0,0.44981213]
["bitfinex","BTCUSD",1761847901826,0.1861504,107440.0,107430.0,0.2636444]
["bitfinex","BTCUSD",1761847902032,0.1861504,107440.0,107430.0,0.44981213]
["bitfinex","BTCUSD",1761847902239,0.18613308,107450.0,107430.0,0.44981213]
["bitfinex","BTCUSD",1761847902240,0.17136113,107450.0,107430.0,0.44981213]
["bitfinex","BTCUSD",1761847902446,0.23119113,107450.0,107440.0,0.10631901]
["bitfinex","BTCUSD",1761847902820,0.28069113,107450.0,107440.0,0.10631901]
["bitfinex","BTCUSD",1761847903759,0.22086113,107450.0,107440.0,0.10631901]
["bitfinex","BTCUSD",1761847904338,0.22086113,107450.0,107440.0,0.17271901]
["bitfinex","BTCUSD",1761847904536,0.22186113,107450.0,107440.0,0.17271901]
["bitfinex","BTCUSD",1761847904737,0.22286113,107450.0,107440.0,0.10631901]
["bitfinex","BTCUSD",1761847905157,0.22186113,107450.0,107440.0,0.10631901]
["bitfinex","BTCUSD",1761847905383,0.28259113,107450.0,107440.0,0.10631901]
["bitfinex","BTCUSD",1761847905808,0.22286113,107450.0,107440.0,0.10631901]
["bitfinex","BTCUSD",1761847906017,0.22286113,107450.0,107440.0,0.17271901]
["bitfinex","BTCUSD",1761847906236,0.22286113,107450.0,107440.0,0.10631901]
["bitfinex","BTCUSD",1761847907491,0.28259113,107450.0,107440.0,0.10631901]
["bitfinex","BTCUSD",1761847908292,0.22286113,107450.0,107440.0,0.17271901]
["bitfinex","BTCUSD",1761847909242,0.17336113,107450.0,107440.0,0.26349901]
["bitfinex","BTCUSD",1761847909642,0.22286113,107450.0,107440.0,0.26349901]
["bitfinex","BTCUSD",1761847909850,0.17336113,107450.0,107440.0,0.26349901]
["bitfinex","BTCUSD",1761847910055,0.22296113,107450.0,107440.0,0.26349901]
["bitfinex","BTCUSD",1761847910904,0.22296113,107450.0,107440.0,0.17271901]
["bitfinex","BTCUSD",1761847912291,0.28258113,107450.0,107440.0,0.10631901]
["bitfinex","BTCUSD",1761847914491,0.22296113,107450.0,107440.0,0.16885901]
["bitfinex","BTCUSD",1761847914698,0.22296113,107450.0,107440.0,0.10631901]
["bitfinex","BTCUSD",1761847914921,0.22296113,107450.0,107440.0,0.16885901]
["bitfinex","BTCUSD",1761847915761,0.17336113,107450.0,107440.0,0.26392901]
["bitfinex","BTCUSD",1761847915969,0.17336113,107450.0,107440.0,0.45007941]
["bitfinex","BTCUSD",1761847916372,0.22306113,107450.0,107440.0,0.16885901]
["bitfinex","BTCUSD",1761847917610,0.17336113,107450.0,107440.0,0.45007941]
["bitfinex","BTCUSD",1761847917814,0.17336113,107450.0,107440.0,0.89659089]
["bitfinex","BTCUSD",1761847918638,0.22186113,107450.0,107440.0,0.89659089]
["bitfinex","BTCUSD",1761847918884,0.22086113,107450.0,107440.0,0.45007941]
["bitfinex","BTCUSD",1761847919106,0.22086113,107450.0,107440.0,0.26392901]
["bitfinex","BTCUSD",1761847919330,0.28059113,107450.0,107440.0,0.10631901]
["bitfinex","BTCUSD",1761847919545,0.72710261,107450.0,107440.0,0.08981901]
["bitfinex","BTCUSD",1761847920792,0.72810261,107450.0,107440.0,0.08981901]
["bitfinex","BTCUSD",1761847921039,0.28159113,107450.0,107440.0,0.08981901]
["bitfinex","BTCUSD",1761847921363,0.72710261,107450.0,107440.0,0.08981901]
["bitfinex","BTCUSD",1761847921664,0.72810261,107450.0,107440.0,0.08981901]
["bitfinex","BTCUSD",1761847921830,0.72910261,107450.0,107440.0,0.08981901]
["bitfinex","BTCUSD",1761847922674,1.15892162,107450.0,107440.0,0.08981901]
["bitfinex","BTCUSD",1761847923113,1.16378527,107450.0,107440.0,0.08981901]
["bitfinex","BTCUSD",1761847923637,1.19175285,107450.0,107440.0,0.08981901]
["bitfinex","BTCUSD",1761847923788,0.74524137,107450.0,107440.0,0.08981901]
["bitfinex","BTCUSD",1761847923989,1.10193384,107450.0,107440.0,0.10662901]
["bitfinex","BTCUSD",1761847924367,1.10193384,107450.0,107440.0,0.08981901]
["bitfinex","BTCUSD",1761847927350,0.89887048,107450.0,107440.0,0.08981901]
["bitfinex","BTCUSD",1761847927552,1.08500356,107450.0,107440.0,0.08981901]
["bitfinex","BTCUSD",1761847927761,1.08500356,107450.0,107440.0,0.16916901]
["bitfinex","BTCUSD",1761847927762,0.23876208,107450.0,107440.0,0.16916901]
["bitfinex","BTCUSD",1761847927964,0.23876208,107450.0,107440.0,0.10662901]
["bitfinex","BTCUSD",1761847928353,0.2389245,107450.0,107440.0,0.10662901]
["bitfinex","BTCUSD",1761847928566,0.03846,107450.0,107440.0,0.10662901]
["bitfinex","BTCUSD",1761847928782,0.22459308,107450.0,107440.0,0.10662901]
["bitfinex","BTCUSD",1761847929017,0.67110456,107450.0,107440.0,0.10662901]
["bitfinex","BTCUSD",1761847930115,0.64297456,107450.0,107440.0,0.10662901]
["bitfinex","BTCUSD",1761847930555,0.65330456,107450.0,107440.0,0.10662901]
["bitfinex","BTCUSD",1761847931211,0.64297456,107450.0,107440.0,0.10662901]
["bitfinex","BTCUSD",1761847931446,0.19646308,107450.0,107440.0,0.16916901]
["bitfinex","BTCUSD",1761847931783,0.64297456,107450.0,107440.0,0.16916901]
["bitfinex","BTCUSD",1761847932156,0.18613308,107450.0,107440.0,0.45038941]
["bitfinex","BTCUSD",1761847932529,0.19646308,107450.0,107440.0,0.16916901]
["bitfinex","BTCUSD",1761847932938,0.19646308,107450.0,107440.0,0.10662901]
["bitfinex","BTCUSD",1761847933714,0.19646308,107450.0,107440.0,0.16916901]
["bitfinex","BTCUSD",1761847935154,0.18613308,107450.0,107440.0,0.45038941]
["bitfinex","BTCUSD",1761847935355,0.19545193,107460.0,107440.0,0.89690089]
["bitfinex","BTCUSD",1761847935565,0.20578193,107460.0,107450.0,0.07986]
["bitfinex","BTCUSD",1761847935775,0.20578193,107460.0,107450.0,0.16967901]
["bitfinex","BTCUSD",1761847936183,0.19545193,107460.0,107450.0,0.44876209]
["bitfinex","BTCUSD",1761847936598,0.18611576,107460.0,107450.0,0.44876209]
["bitfinex","BTCUSD",1761847937577,0.18711576,107460.0,107450.0,0.44876209]
["bitfinex","BTCUSD",1761847937779,0.001,107460.0,107450.0,0.44876209]
["bitfinex","BTCUSD",1761847937982,0.001,107460.0,107450.0,0.89527357]
["bitfinex","BTCUSD",1761847938184,0.18711576,107460.0,107450.0,0.44876209]
["bitfinex","BTCUSD",1761847939211,0.18711576,107460.0,107450.0,0.44976209]
["bitfinex","BTCUSD",1761847939418,1.00010655,107470.0,107450.0,0.44976209]
["bitfinex","BTCUSD",1761847939620,1.00010655,107470.0,107460.0,0.16967901]
["bitfinex","BTCUSD",1761847940023,0.98247406,107470.0,107460.0,0.10659901]
["bitfinex","BTCUSD",1761847940223,0.98247406,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847940224,1.46727796,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847940779,1.55709697,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847941400,0.574255,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847941612,1.02076648,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847942695,1.02276648,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847942915,1.02076648,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847943570,1.02176648,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847943780,1.02276648,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847943987,1.02176648,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847944382,1.02476648,107470.0,107460.0,0.08981901]
["bitfinex","BTCUSD",1761847948201,1.02476648,107470.0,107460.0,0.10573901]
["bitfinex","BTCUSD",1761847948667,1.01443648,107470.0,107460.0,0.17189901]
["bitfinex","BTCUSD",1761847949091,1.01376648,107470.0,107460.0,0.10573901]
["bitfinex","BTCUSD",1761847950129,1.00343648,107470.0,107460.0,0.10573901]
["bitfinex","BTCUSD",1761847950573,0.97547406,107470.0,107460.0,0.10573901]
["bitfinex","BTCUSD",1761847951356,0.52896258,107470.0,107460.0,0.17189901]
["bitfinex","BTCUSD",1761847951588,0.52896258,107470.0,107460.0,0.26356901]
["bitfinex","BTCUSD",1761847951589,0.17863258,107470.0,107460.0,0.26356901]
["bitfinex","BTCUSD",1761847952172,0.63547406,107470.0,107460.0,0.17189901]
["bitfinex","BTCUSD",1761847952377,0.64580406,107470.0,107460.0,0.10573901]
["bitfinex","BTCUSD",1761847952990,0.63547406,107470.0,107460.0,0.10573901]
["bitfinex","BTCUSD",1761847953221,0.64580406,107470.0,107460.0,0.10573901]
["bitfinex","BTCUSD",1761847953425,0.18896258,107470.0,107460.0,0.17189901]
["bitfinex","BTCUSD",1761847953627,0.22912997,107480.0,107460.0,0.10573901]
["bitfinex","BTCUSD",1761847953831,0.44651148,107470.0,107460.0,0.10573901]
["bitfinex","BTCUSD",1761847954016,0.64193065,107470.0,107460.0,0.10573901]
["bitfinex","BTCUSD",1761847954229,0.64293065,107470.0,107460.0,0.10573901]
["bitfinex","BTCUSD",1761847958321,0.64293065,107470.0,107460.0,0.17189901]
["bitfinex","BTCUSD",1761847958524,0.64293065,107470.0,107460.0,0.26356901]
["bitfinex","BTCUSD",1761847958734,0.64293065,107470.0,107460.0,0.17189901]
["bitfinex","BTCUSD",1761847960058,0.64293065,107470.0,107460.0,0.10573901]
["bitfinex","BTCUSD",1761847960475,0.19641917,107470.0,107460.0,0.17189901]
["bitfinex","BTCUSD",1761847960687,0.64293065,107470.0,107460.0,0.17189901]
["bitfinex","BTCUSD",1761847961978,0.64293065,107470.0,107460.0,0.26356901]
["bitfinex","BTCUSD",1761847962187,0.21879997,107480.0,107460.0,0.44968477]
["bitfinex","BTCUSD",1761847962389,0.53084026,107480.0,107470.0,0.17375]
["bitfinex","BTCUSD",1761847962595,0.97735174,107480.0,107470.0,0.26356901]
["bitfinex","BTCUSD",1761847963411,0.53084026,107480.0,107470.0,0.26356901]
["bitfinex","BTCUSD",1761847963611,0.53132562,107480.0,107470.0,0.17189901]
["bitfinex","BTCUSD",1761847963991,0.9778371,107480.0,107470.0,0.17189901]
["bitfinex","BTCUSD",1761847964416,0.53132562,107480.0,107470.0,0.17189901]
["bitfinex","BTCUSD",1761847964785,0.9778371,107480.0,107470.0,0.17189901]
["bitfinex","BTCUSD",1761847966769,0.53132562,107480.0,107470.0,0.17189901]
["bitfinex","BTCUSD",1761847966964,0.9778371,107480.0,107470.0,0.17189901]
["bitfinex","BTCUSD",1761847967113,0.9778371,107480.0,107470.0,0.26356901]
["bitfinex","BTCUSD",1761847967534,0.6378371,107480.0,107470.0,0.17189901]
["bitfinex","BTCUSD",1761847968153,0.63806628,107480.0,107470.0,0.17189901]
["bitfinex","BTCUSD",1761847968559,0.1915548,107480.0,107470.0,0.17189901]
["bitfinex","BTCUSD",1761847969344,0.1915548,107480.0,107470.0,0.35799745]
["bitfinex","BTCUSD",1761847969557,0.00071454,107480.0,107470.0,0.89617893]
["bitfinex","BTCUSD",1761847969740,0.02815653,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761847969741,0.18626381,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761847969970,0.0002,107490.0,107480.0,0.89630701]
["bitfinex","BTCUSD",1761847970170,0.0002,107490.0,107480.0,1.34281849]
["bitfinex","BTCUSD",1761847970568,0.0002,107490.0,107480.0,0.92425643]
["bitfinex","BTCUSD",1761847971405,0.0002,107490.0,107480.0,0.47774495]
["bitfinex","BTCUSD",1761847971616,0.0002,107490.0,107480.0,0.92425643]
["bitfinex","BTCUSD",1761847972436,0.0002,107490.0,107480.0,0.92525643]
["bitfinex","BTCUSD",1761847972641,0.0002,107490.0,107480.0,0.92625643]
["bitfinex","BTCUSD",1761847972854,0.18626381,107490.0,107480.0,0.92525643]
["bitfinex","BTCUSD",1761847973056,0.18626381,107490.0,107480.0,0.92425643]
["bitfinex","BTCUSD",1761847973268,0.18626381,107490.0,107480.0,0.92625643]
["bitfinex","BTCUSD",1761847973470,0.18626381,107490.0,107480.0,0.92584999]
["bitfinex","BTCUSD",1761847973682,0.0002,107490.0,107480.0,0.92584999]
["bitfinex","BTCUSD",1761847973896,0.18626381,107490.0,107480.0,0.92884999]
["bitfinex","BTCUSD",1761847975173,0.18626381,107490.0,107480.0,0.48274495]
["bitfinex","BTCUSD",1761847975388,0.18649296,107490.0,107480.0,0.48274495]
["bitfinex","BTCUSD",1761847976800,0.0002,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761847977012,0.0002,107520.0,107510.0,1.13844325]
["bitfinex","BTCUSD",1761847977218,0.0002,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1761847977428,0.0002,107540.0,107530.0,0.78201865]
["bitfinex","BTCUSD",1761847977624,0.0002,107540.0,107530.0,0.43526361]
["bitfinex","BTCUSD",1761847978048,0.0002,107540.0,107530.0,0.46319809]
["bitfinex","BTCUSD",1761847978633,0.65678951,107540.0,107530.0,0.0899644]
["bitfinex","BTCUSD",1761847978838,0.97354235,107540.0,107530.0,0.0899644]
["bitfinex","BTCUSD",1761847979924,0.97354235,107540.0,107530.0,0.0939644]
["bitfinex","BTCUSD",1761847981254,0.52743731,107540.0,107530.0,0.0939644]
["bitfinex","BTCUSD",1761847981457,0.97354235,107540.0,107530.0,0.0899644]
["bitfinex","BTCUSD",1761847981579,0.52843731,107540.0,107530.0,0.0899644]
["bitfinex","BTCUSD",1761847981779,0.97454235,107540.0,107530.0,0.0899644]
["bitfinex","BTCUSD",1761847981983,1.01072463,107540.0,107530.0,0.0899644]
["bitfinex","BTCUSD",1761847982197,1.02028021,107540.0,107530.0,0.00014539]
["bitfinex","BTCUSD",1761847982402,1.01072463,107540.0,107530.0,0.00014539]
["bitfinex","BTCUSD",1761847982882,1.01186981,107540.0,107530.0,0.00014539]
["bitfinex","BTCUSD",1761847983792,0.5629221,107540.0,107530.0,0.00014539]
["bitfinex","BTCUSD",1761847983995,1.00902714,107540.0,107530.0,0.00014539]
["bitfinex","BTCUSD",1761847985491,1.00902714,107540.0,107490.0,0.01639]
["bitfinex","BTCUSD",1761847985492,0.18604651,107500.0,107490.0,0.01639]
["bitfinex","BTCUSD",1761847985704,0.18604651,107500.0,107490.0,0.08986749]
["bitfinex","BTCUSD",1761847985705,0.63215155,107500.0,107490.0,0.08986749]
["bitfinex","BTCUSD",1761847985912,0.63238067,107500.0,107490.0,0.07811825]
["bitfinex","BTCUSD",1761847986338,0.18627563,107500.0,107490.0,0.09450825]
["bitfinex","BTCUSD",1761847986548,0.18627563,107500.0,107490.0,0.15460825]
["bitfinex","BTCUSD",1761847986752,0.18627563,107500.0,107490.0,0.15560825]
["bitfinex","BTCUSD",1761847986932,0.18627563,107500.0,107490.0,0.15460825]
["bitfinex","BTCUSD",1761847987598,0.2142276,107500.0,107490.0,0.15460825]
["bitfinex","BTCUSD",1761847987805,0.2142276,107500.0,107490.0,0.09450825]
["bitfinex","BTCUSD",1761847988031,0.2142276,107500.0,107490.0,0.09750825]
["bitfinex","BTCUSD",1761847988445,0.2142276,107500.0,107490.0,0.15760825]
["bitfinex","BTCUSD",1761847988659,0.2142276,107500.0,107490.0,0.25695825]
["bitfinex","BTCUSD",1761847988863,0.2142276,107500.0,107490.0,0.25395825]
["bitfinex","BTCUSD",1761847989063,0.2142276,107500.0,107490.0,0.15460825]
["bitfinex","BTCUSD",1761847989272,0.2142276,107500.0,107490.0,0.15560825]
["bitfinex","BTCUSD",1761847990315,0.2142276,107500.0,107490.0,0.8871271]
["bitfinex","BTCUSD",1761847990518,0.00022912,107500.0,107490.0,0.8871271]
["bitfinex","BTCUSD",1761847990745,0.18627563,107500.0,107490.0,0.70106329]
["bitfinex","BTCUSD",1761847991003,0.18627563,107500.0,107490.0,0.34167206]
["bitfinex","BTCUSD",1761847991182,0.18627563,107500.0,107490.0,0.34467206]
["bitfinex","BTCUSD",1761847991623,0.18627563,107500.0,107490.0,0.44402206]
["bitfinex","BTCUSD",1761847993322,0.18627563,107500.0,107490.0,0.15860825]
["bitfinex","BTCUSD",1761847993550,0.18627563,107500.0,107490.0,0.34467206]
["bitfinex","BTCUSD",1761847993741,0.18627563,107500.0,107490.0,0.44402206]
["bitfinex","BTCUSD",1761847993959,0.18627563,107500.0,107490.0,0.09850825]
["bitfinex","BTCUSD",1761847994624,0.2234878,107500.0,107490.0,0.09850825]
["bitfinex","BTCUSD",1761847994865,0.2234878,107500.0,107490.0,0.09550825]
["bitfinex","BTCUSD",1761847995267,0.2234878,107500.0,107490.0,0.09650825]
["bitfinex","BTCUSD",1761847995903,0.19553614,107500.0,107490.0,0.09550825]
["bitfinex","BTCUSD",1761847998991,0.18627563,107500.0,107490.0,0.09550825]
["bitfinex","BTCUSD",1761848000791,0.19548659,107500.0,107490.0,0.09550825]
["bitfinex","BTCUSD",1761848003473,0.18627563,107500.0,107490.0,0.09550825]
["bitfinex","BTCUSD",1761848003683,0.18627563,107500.0,107490.0,0.15678825]
["bitfinex","BTCUSD",1761848005086,0.18627563,107500.0,107490.0,0.09550825]
["bitfinex","BTCUSD",1761848005296,0.18627563,107500.0,107490.0,0.16167825]
["bitfinex","BTCUSD",1761848008679,0.18627563,107500.0,107490.0,0.09550825]
["bitfinex","BTCUSD",1761848010108,0.1958311,107500.0,107490.0,0.09550825]
["bitfinex","BTCUSD",1761848015478,0.18627563,107500.0,107490.0,0.16167825]
["bitfinex","BTCUSD",1761848015693,0.18627563,107500.0,107490.0,0.25318825]
["bitfinex","BTCUSD",1761848016123,0.18627563,107500.0,107490.0,0.16167825]
["bitfinex","BTCUSD",1761848016757,0.18627563,107500.0,107490.0,0.25318825]
["bitfinex","BTCUSD",1761848016976,0.18627563,107500.0,107490.0,0.16167825]
["bitfinex","BTCUSD",1761848017671,0.18627563,107500.0,107490.0,0.8853571]
["bitfinex","BTCUSD",1761848017883,0.00022912,107500.0,107490.0,1.33146214]
["bitfinex","BTCUSD",1761848018525,0.00022912,107500.0,107490.0,0.8853571]
["bitfinex","BTCUSD",1761848018741,0.00022912,107500.0,107490.0,0.8843571]
["bitfinex","BTCUSD",1761848018954,0.43910762,107520.0,107510.0,0.01599]
["bitfinex","BTCUSD",1761848019172,0.43910762,107520.0,107510.0,0.10580901]
["bitfinex","BTCUSD",1761848019383,0.43910762,107520.0,107510.0,0.17197901]
["bitfinex","BTCUSD",1761848020416,0.44850632,107520.0,107510.0,0.17197901]
["bitfinex","BTCUSD",1761848020828,0.43910762,107520.0,107510.0,0.17297901]
["bitfinex","BTCUSD",1761848021036,0.43910762,107520.0,107510.0,0.26448901]
["bitfinex","BTCUSD",1761848021481,0.43910762,107520.0,107510.0,0.17297901]
["bitfinex","BTCUSD",1761848024001,0.43910762,107520.0,107510.0,0.10680901]
["bitfinex","BTCUSD",1761848024211,0.43910762,107520.0,107510.0,0.1721295]
["bitfinex","BTCUSD",1761848024422,0.43910762,107520.0,107510.0,0.2636395]
["bitfinex","BTCUSD",1761848024634,0.43117113,107520.0,107510.0,0.2636395]
["bitfinex","BTCUSD",1761848024840,0.43139113,107520.0,107510.0,0.1721295]
["bitfinex","BTCUSD",1761848025100,0.18714927,107520.0,107510.0,0.1721295]
["bitfinex","BTCUSD",1761848025283,0.18714927,107520.0,107510.0,0.1059595]
["bitfinex","BTCUSD",1761848025922,0.18736927,107520.0,107510.0,0.1059595]
["bitfinex","BTCUSD",1761848026346,0.18714927,107520.0,107510.0,0.1059595]
["bitfinex","BTCUSD",1761848026546,0.18736927,107520.0,107510.0,0.1059595]
["bitfinex","BTCUSD",1761848026756,1.00965659,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1761848026967,1.01451725,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1761848027604,0.1860292,107510.0,107500.0,0.01599]
["bitfinex","BTCUSD",1761848027845,0.63257424,107510.0,107500.0,0.10580901]
["bitfinex","BTCUSD",1761848028084,0.97257424,107510.0,107500.0,0.08981901]
["bitfinex","BTCUSD",1761848028971,0.5264692,107510.0,107500.0,0.08981901]
["bitfinex","BTCUSD",1761848029389,0.5264692,107510.0,107500.0,0.09081901]
["bitfinex","BTCUSD",1761848031297,0.5264692,107510.0,107500.0,0.10680901]
["bitfinex","BTCUSD",1761848032669,0.5262492,107510.0,107500.0,0.10680901]
["bitfinex","BTCUSD",1761848032900,0.5260292,107510.0,107500.0,0.26448901]
["bitfinex","BTCUSD",1761848033106,0.52647829,107510.0,107500.0,0.17297901]
["bitfinex","BTCUSD",1761848034378,0.18647829,107510.0,107500.0,0.17297901]
["bitfinex","BTCUSD",1761848035438,0.18647829,107510.0,107500.0,0.10680901]
["bitfinex","BTCUSD",1761848035853,0.18647829,107510.0,107500.0,0.16991901]
["bitfinex","BTCUSD",1761848037159,0.18647829,107510.0,107500.0,0.10680901]
["bitfinex","BTCUSD",1761848037924,0.18669829,107510.0,107500.0,0.10680901]
["bitfinex","BTCUSD",1761848038165,0.18647829,107510.0,107500.0,0.16991901]
["bitfinex","BTCUSD",1761848038400,0.18669829,107510.0,107500.0,0.10680901]
["bitfinex","BTCUSD",1761848039302,0.18647829,107510.0,107500.0,0.10680901]
["bitfinex","BTCUSD",1761848040891,0.18625829,107510.0,107500.0,0.16991901]
["bitfinex","BTCUSD",1761848041129,0.1860292,107510.0,107500.0,0.10680901]
["bitfinex","BTCUSD",1761848041348,0.19545915,107550.0,107520.0,0.1860043]
["bitfinex","BTCUSD",1761848041567,0.0002,107550.0,107540.0,0.6950385]
["bitfinex","BTCUSD",1761848041786,0.0002,107550.0,107540.0,0.15292901]
["bitfinex","BTCUSD",1761848041997,0.18616001,107550.0,107540.0,0.08981901]
["bitfinex","BTCUSD",1761848042205,0.0002,107550.0,107540.0,0.08981901]
["bitfinex","BTCUSD",1761848042423,0.0002,107550.0,107540.0,0.33890632]
["bitfinex","BTCUSD",1761848042873,0.0002,107550.0,107540.0,0.3389548]
["bitfinex","BTCUSD",1761848043313,0.0002,107550.0,107540.0,0.87724707]
["bitfinex","BTCUSD",1761848043531,0.0002,107550.0,107540.0,0.87824707]
["bitfinex","BTCUSD",1761848043749,0.33990015,107560.0,107550.0,0.20177001]
["bitfinex","BTCUSD",1761848043957,0.33990015,107560.0,107550.0,0.35469902]
["bitfinex","BTCUSD",1761848044191,0.52584287,107560.0,107550.0,0.35469902]
["bitfinex","BTCUSD",1761848044636,0.52584287,107560.0,107550.0,0.10562901]
["bitfinex","BTCUSD",1761848045076,0.52584287,107560.0,107550.0,0.29158902]
["bitfinex","BTCUSD",1761848045703,0.52584287,107560.0,107550.0,0.10562901]
["bitfinex","BTCUSD",1761848045704,0.63199499,107560.0,107550.0,0.10562901]
["bitfinex","BTCUSD",1761848045912,0.63199499,107560.0,107550.0,0.08981901]
["bitfinex","BTCUSD",1761848046770,0.97199499,107560.0,107550.0,0.08981901]
["bitfinex","BTCUSD",1761848047189,0.18594272,107560.0,107550.0,0.33888902]
["bitfinex","BTCUSD",1761848047524,0.18708758,107560.0,107550.0,0.33888902]
["bitfinex","BTCUSD",1761848048189,0.18708758,107560.0,107550.0,0.43112902]
["bitfinex","BTCUSD",1761848048457,0.18708758,107560.0,107550.0,0.87718129]
["bitfinex","BTCUSD",1761848048665,0.18708758,107560.0,107550.0,0.87918129]
["bitfinex","BTCUSD",1761848048880,0.18708758,107560.0,107550.0,0.88018129]
["bitfinex","BTCUSD",1761848049071,0.18708758,107560.0,107550.0,0.78794129]
["bitfinex","BTCUSD",1761848049689,0.18708758,107560.0,107550.0,0.60198128]
["bitfinex","BTCUSD",1761848050162,0.18708758,107560.0,107550.0,0.78794129]
["bitfinex","BTCUSD",1761848050610,0.18708758,107560.0,107550.0,0.15592901]
["bitfinex","BTCUSD",1761848051874,0.18708758,107560.0,107550.0,0.27877902]
["bitfinex","BTCUSD",1761848052100,0.18708758,107560.0,107550.0,0.78794129]
["bitfinex","BTCUSD",1761848052524,0.18708758,107560.0,107550.0,0.34188902]
["bitfinex","BTCUSD",1761848052738,0.63313985,107560.0,107550.0,0.09281901]
["bitfinex","BTCUSD",1761848053197,1.4553744,107560.0,107550.0,0.003]
["bitfinex","BTCUSD",1761848053408,1.90142667,107560.0,107550.0,0.003]
["bitfinex","BTCUSD",1761848053619,1.91495442,107560.0,107550.0,0.003]
["bitfinex","BTCUSD",1761848053832,1.46890215,107560.0,107550.0,0.003]
["bitfinex","BTCUSD",1761848054049,1.46890215,107560.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848054050,0.18596001,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848054252,1.16806382,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848054462,1.16897979,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848054681,1.62746865,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848055152,1.67655375,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848055389,1.69655373,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848055666,1.31134289,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848055880,1.3013429,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848056104,1.31134289,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848056329,1.3043429,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848056552,1.31834289,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848056767,1.3083429,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848056989,1.17144084,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848057234,1.17644084,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848057456,1.08662183,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848058106,1.05043955,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848058331,0.57972813,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848058542,1.08662183,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848059931,1.08162183,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848060143,1.08262183,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848060359,1.08462183,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848065239,1.08463137,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848065697,1.19044038,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848073145,0.84952441,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848074752,0.86952439,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848075176,3.21052439,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848075441,3.2993434,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848075591,3.2983434,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848075802,3.2973434,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848076002,3.3013434,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848076173,3.2983434,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848076376,3.2943434,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848076628,3.2993434,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848076843,3.3053434,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848077395,3.2993434,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848077789,3.3073434,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848078989,3.8132371,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848079236,3.86356531,107550.0,107540.0,4.848e-05]
["bitfinex","BTCUSD",1761848079442,3.83890731,107550.0,107540.0,2.84e-06]
["bitfinex","BTCUSD",1761848079996,3.86356531,107550.0,107540.0,2.84e-06]
["bitfinex","BTCUSD",1761848080201,3.8735653,107550.0,107540.0,2.84e-06]
["bitfinex","BTCUSD",1761848080625,3.8735772,107550.0,107540.0,2.84e-06]
["bitfinex","BTCUSD",1761848080842,3.8655772,107550.0,107540.0,2.84e-06]
["bitfinex","BTCUSD",1761848081243,0.18609844,107470.0,107460.0,0.3551]
["bitfinex","BTCUSD",1761848081485,0.18609844,107470.0,107460.0,0.44540437]
["bitfinex","BTCUSD",1761848082484,0.18609844,107470.0,107460.0,0.44840437]
["bitfinex","BTCUSD",1761848083116,0.18609844,107470.0,107460.0,0.10840437]
["bitfinex","BTCUSD",1761848083476,0.18709844,107470.0,107460.0,0.11540437]
["bitfinex","BTCUSD",1761848084863,0.19643489,107470.0,107460.0,0.11540437]
["bitfinex","BTCUSD",1761848086375,0.19631161,107470.0,107460.0,0.11540437]
["bitfinex","BTCUSD",1761848087010,0.19631161,107470.0,107460.0,0.1178579]
["bitfinex","BTCUSD",1761848087220,0.19631161,107470.0,107460.0,0.1027579]
["bitfinex","BTCUSD",1761848087632,0.19631161,107470.0,107460.0,0.1178579]
["bitfinex","BTCUSD",1761848089410,0.64270481,107470.0,107460.0,0.1178579]
["bitfinex","BTCUSD",1761848089739,0.19631161,107470.0,107460.0,0.1178579]
["bitfinex","BTCUSD",1761848091144,0.64270481,107470.0,107460.0,0.1178579]
["bitfinex","BTCUSD",1761848091460,0.64270481,107470.0,107460.0,0.1027579]
["bitfinex","BTCUSD",1761848091848,0.74205556,107470.0,107460.0,0.01293889]
["bitfinex","BTCUSD",1761848092245,0.67888709,107470.0,107460.0,0.01293889]
["bitfinex","BTCUSD",1761848095067,0.67888709,107470.0,107460.0,0.02713889]
["bitfinex","BTCUSD",1761848095248,0.64270481,107470.0,107460.0,0.1169579]
["bitfinex","BTCUSD",1761848095494,0.18609844,107470.0,107460.0,0.1169579]
["bitfinex","BTCUSD",1761848095715,0.63947381,107470.0,107460.0,0.1027579]
["bitfinex","BTCUSD",1761848097007,0.63947381,107470.0,107460.0,0.01293889]
["bitfinex","BTCUSD",1761848097008,0.67565609,107470.0,107460.0,0.01293889]
["bitfinex","BTCUSD",1761848097505,1.18462928,107470.0,107460.0,0.01293889]
["bitfinex","BTCUSD",1761848097742,0.63670142,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848097952,0.66466808,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848098161,1.11106371,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848098378,1.55745934,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848098596,1.55745934,107470.0,107460.0,0.00200001]
["bitfinex","BTCUSD",1761848098808,1.55745934,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848099023,1.55745934,107470.0,107460.0,0.00200001]
["bitfinex","BTCUSD",1761848099238,1.04848615,107470.0,107460.0,0.00200001]
["bitfinex","BTCUSD",1761848099456,1.04848615,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848100521,1.05717215,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848100938,1.50356778,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848101606,1.59338679,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848101841,1.6832058,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848102496,1.05717215,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848102724,1.06317215,107470.0,107460.0,0.00100001]
["bitfinex","BTCUSD",1761848103400,0.6187792,107470.0,107460.0,0.00100001]
["bitfinex","BTCUSD",1761848103617,1.05648615,107470.0,107460.0,0.00100001]
["bitfinex","BTCUSD",1761848103885,1.02851949,107470.0,107460.0,0.00100001]
["bitfinex","BTCUSD",1761848104501,0.68851949,107470.0,107460.0,0.00100001]
["bitfinex","BTCUSD",1761848105165,0.7783385,107470.0,107460.0,0.00100001]
["bitfinex","BTCUSD",1761848106298,1.57342871,107470.0,107460.0,0.00100001]
["bitfinex","BTCUSD",1761848107182,1.66324772,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848107402,1.55595432,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848110743,0.77045646,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848111172,1.55595432,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848111583,1.55372085,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848112429,1.56372084,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848114754,1.45109328,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848114966,1.45595759,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848115423,1.49062779,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848115654,3.51528579,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848115867,3.49062779,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848116079,1.46527226,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848116297,1.47527225,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1761848116585,0.1861504,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1761848116801,1.14418699,107440.0,107430.0,4.848e-05]
["bitfinex","BTCUSD",1761848117020,1.48418699,107440.0,107430.0,4.848e-05]
["bitfinex","BTCUSD",1761848117442,0.97127056,107410.0,107400.0,0.0142]
["bitfinex","BTCUSD",1761848117652,0.18621973,107400.0,107390.0,0.01514]
["bitfinex","BTCUSD",1761848117858,0.18621973,107400.0,107390.0,0.10500749]
["bitfinex","BTCUSD",1761848118069,0.18621973,107400.0,107390.0,0.44500749]
["bitfinex","BTCUSD",1761848118491,0.18621973,107400.0,107390.0,0.50636749]
["bitfinex","BTCUSD",1761848118710,0.1867727,107410.0,107400.0,0.007]
["bitfinex","BTCUSD",1761848118929,0.1867727,107410.0,107400.0,0.25307901]
["bitfinex","BTCUSD",1761848119162,0.001,107410.0,107400.0,0.43929874]
["bitfinex","BTCUSD",1761848119398,0.1862024,107410.0,107400.0,0.43229874]
["bitfinex","BTCUSD",1761848119829,0.19551,107420.0,107400.0,0.43229874]
["bitfinex","BTCUSD",1761848120045,0.19551,107420.0,107410.0,0.35212141]
["bitfinex","BTCUSD",1761848120498,0.19551,107420.0,107410.0,0.16591901]
["bitfinex","BTCUSD",1761848121968,0.19551,107420.0,107410.0,0.35212141]
["bitfinex","BTCUSD",1761848122173,0.19551,107420.0,107410.0,0.44902141]
["bitfinex","BTCUSD",1761848122373,0.19551,107420.0,107410.0,0.26281901]
["bitfinex","BTCUSD",1761848122582,0.19651,107420.0,107410.0,0.26781901]
["bitfinex","BTCUSD",1761848122780,0.19651,107420.0,107410.0,0.17291901]
["bitfinex","BTCUSD",1761848123379,0.001,107420.0,107410.0,0.83942528]
["bitfinex","BTCUSD",1761848123788,0.001,107420.0,107410.0,1.65289048]
["bitfinex","BTCUSD",1761848124385,0.001,107420.0,107410.0,0.86739262]
["bitfinex","BTCUSD",1761848124792,0.001,107420.0,107410.0,0.86539262]
["bitfinex","BTCUSD",1761848124996,0.18614877,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1761848125194,0.18614877,107450.0,107440.0,0.29198941]
["bitfinex","BTCUSD",1761848125439,0.18614877,107450.0,107440.0,0.10583901]
["bitfinex","BTCUSD",1761848126216,0.97213184,107450.0,107440.0,0.10583901]
["bitfinex","BTCUSD",1761848126420,0.97213184,107450.0,107440.0,0.10783901]
["bitfinex","BTCUSD",1761848128120,0.18663398,107450.0,107440.0,0.10783901]
["bitfinex","BTCUSD",1761848128414,0.18663398,107450.0,107440.0,0.38802006]
["bitfinex","BTCUSD",1761848128615,0.18663398,107450.0,107440.0,0.48636006]
["bitfinex","BTCUSD",1761848128820,0.00048521,107450.0,107440.0,0.82636006]
["bitfinex","BTCUSD",1761848129948,0.00048521,107450.0,107440.0,0.82836006]
["bitfinex","BTCUSD",1761848130426,0.18661829,107450.0,107440.0,0.82636006]
["bitfinex","BTCUSD",1761848130673,0.18661829,107450.0,107440.0,0.79695941]
["bitfinex","BTCUSD",1761848130886,0.00148521,107450.0,107440.0,0.70161941]
["bitfinex","BTCUSD",1761848131059,0.18761829,107450.0,107440.0,0.80295941]
["bitfinex","BTCUSD",1761848131868,0.00148521,107450.0,107440.0,0.80295941]
["bitfinex","BTCUSD",1761848132625,0.18761829,107450.0,107440.0,0.51846901]
["bitfinex","BTCUSD",1761848132832,0.18761829,107450.0,107440.0,0.70461941]
["bitfinex","BTCUSD",1761848132981,0.00148521,107450.0,107440.0,0.70461941]
["bitfinex","BTCUSD",1761848133192,0.00148521,107450.0,107440.0,0.80295941]
["bitfinex","BTCUSD",1761848133397,0.00148521,107450.0,107440.0,0.84737455]
["bitfinex","BTCUSD",1761848134230,0.18761829,107450.0,107440.0,0.84737455]
["bitfinex","BTCUSD",1761848134582,0.00148521,107450.0,107440.0,0.84737455]
["bitfinex","BTCUSD",1761848134823,0.18761829,107450.0,107440.0,0.84737455]
["bitfinex","BTCUSD",1761848135984,0.18761829,107450.0,107440.0,0.87533746]
["bitfinex","BTCUSD",1761848136183,0.18761829,107450.0,107440.0,0.68918706]
["bitfinex","BTCUSD",1761848136388,0.97311615,107450.0,107440.0,0.45383901]
["bitfinex","BTCUSD",1761848136761,0.18761829,107450.0,107440.0,0.45383901]
["bitfinex","BTCUSD",1761848137375,0.97311615,107450.0,107440.0,0.11383901]
["bitfinex","BTCUSD",1761848138397,0.18761829,107450.0,107440.0,0.17846901]
["bitfinex","BTCUSD",1761848138607,0.18761829,107450.0,107440.0,0.54325703]
["bitfinex","BTCUSD",1761848138811,0.00148521,107450.0,107440.0,0.88325703]
["bitfinex","BTCUSD",1761848139505,0.00148521,107450.0,107440.0,0.91121981]
["bitfinex","BTCUSD",1761848139506,0.18761829,107450.0,107440.0,0.91121981]
["bitfinex","BTCUSD",1761848140728,0.00148521,107450.0,107440.0,0.91121981]
["bitfinex","BTCUSD",1761848141502,0.18761829,107450.0,107440.0,0.91121981]
["bitfinex","BTCUSD",1761848141703,0.00148521,107450.0,107440.0,0.91121981]
["bitfinex","BTCUSD",1761848142243,0.18761829,107450.0,107440.0,0.91121981]
["bitfinex","BTCUSD",1761848142653,0.00148521,107450.0,107440.0,0.91121981]
["bitfinex","BTCUSD",1761848142871,0.18761829,107450.0,107440.0,0.91121981]
["bitfinex","BTCUSD",1761848143100,0.00148521,107450.0,107440.0,0.91121981]
["bitfinex","BTCUSD",1761848143309,0.00148521,107450.0,107440.0,0.91092534]
["bitfinex","BTCUSD",1761848145679,0.18761829,107450.0,107440.0,0.91092534]
["bitfinex","BTCUSD",1761848145896,0.18030149,107460.0,107450.0,0.08065]
["bitfinex","BTCUSD",1761848146137,0.18030149,107460.0,107450.0,0.18003888]
["bitfinex","BTCUSD",1761848147285,0.96579935,107460.0,107450.0,0.35665057]
["bitfinex","BTCUSD",1761848147508,0.18030149,107460.0,107450.0,0.45499057]
["bitfinex","BTCUSD",1761848147713,0.18030149,107460.0,107450.0,0.27485749]
["bitfinex","BTCUSD",1761848147921,0.18030149,107460.0,107450.0,0.17651749]
["bitfinex","BTCUSD",1761848148592,0.18030149,107460.0,107450.0,0.46099057]
["bitfinex","BTCUSD",1761848149443,0.18030149,107460.0,107450.0,0.27485749]
["bitfinex","BTCUSD",1761848149914,0.18030149,107460.0,107450.0,0.46099057]
["bitfinex","BTCUSD",1761848150590,0.18030149,107460.0,107450.0,0.17651749]
["bitfinex","BTCUSD",1761848152791,0.96579935,107460.0,107450.0,0.11188749]
["bitfinex","BTCUSD",1761848153224,0.96579935,107460.0,107450.0,0.17651749]
["bitfinex","BTCUSD",1761848153835,0.18030149,107460.0,107450.0,0.17651749]
["bitfinex","BTCUSD",1761848154677,0.18030149,107460.0,107450.0,0.11188749]
["bitfinex","BTCUSD",1761848155166,0.18030149,107460.0,107450.0,0.25181355]
["bitfinex","BTCUSD",1761848155385,0.96579935,107460.0,107450.0,0.34252355]
["bitfinex","BTCUSD",1761848155617,0.96579935,107460.0,107450.0,0.25181355]
["bitfinex","BTCUSD",1761848155824,0.18030149,107460.0,107450.0,0.25181355]
["bitfinex","BTCUSD",1761848157111,0.18030149,107460.0,107450.0,0.43794663]
["bitfinex","BTCUSD",1761848157974,0.18719487,107460.0,107450.0,0.52865663]
["bitfinex","BTCUSD",1761848158834,0.18719487,107460.0,107450.0,0.34252355]
["bitfinex","BTCUSD",1761848159075,0.18719487,107460.0,107450.0,0.52865663]
["bitfinex","BTCUSD",1761848161041,0.18719487,107460.0,107450.0,0.25181355]
["bitfinex","BTCUSD",1761848161265,0.69458202,107460.0,107450.0,0.11188749]
["bitfinex","BTCUSD",1761848161716,0.69458202,107460.0,107450.0,0.17377749]
["bitfinex","BTCUSD",1761848161933,0.69458202,107460.0,107450.0,0.26448749]
["bitfinex","BTCUSD",1761848162159,0.69458202,107460.0,107450.0,0.17377749]
["bitfinex","BTCUSD",1761848163324,0.69458202,107460.0,107450.0,0.11188749]
["bitfinex","BTCUSD",1761848163974,0.69458202,107460.0,107450.0,0.35991057]
["bitfinex","BTCUSD",1761848164190,0.69458202,107460.0,107450.0,0.45062057]
["bitfinex","BTCUSD",1761848164848,0.18719487,107460.0,107450.0,0.26448749]
["bitfinex","BTCUSD",1761848165696,0.18719487,107460.0,107450.0,0.17377749]
["bitfinex","BTCUSD",1761848165920,0.18719487,107460.0,107450.0,0.26448749]
["bitfinex","BTCUSD",1761848166176,0.18719487,107460.0,107450.0,0.17377749]
["bitfinex","BTCUSD",1761848166856,0.69458202,107460.0,107450.0,0.45062057]
["bitfinex","BTCUSD",1761848167250,0.69458202,107460.0,107450.0,0.26448749]
["bitfinex","BTCUSD",1761848167480,0.18719487,107460.0,107450.0,0.26448749]
["bitfinex","BTCUSD",1761848167692,0.18719487,107460.0,107450.0,0.45062057]
["bitfinex","BTCUSD",1761848168338,0.00107911,107460.0,107450.0,0.45062057]
["bitfinex","BTCUSD",1761848168992,0.18719487,107460.0,107450.0,0.45062057]
["bitfinex","BTCUSD",1761848169634,0.18719487,107460.0,107450.0,0.17377749]
["bitfinex","BTCUSD",1761848169847,0.69458202,107460.0,107450.0,0.17377749]
["bitfinex","BTCUSD",1761848170486,0.69507202,107460.0,107450.0,0.17328325]
["bitfinex","BTCUSD",1761848170944,0.18768487,107460.0,107450.0,0.17328325]
["bitfinex","BTCUSD",1761848171392,0.63419708,107460.0,107450.0,0.17328325]
["bitfinex","BTCUSD",1761848172049,0.20478588,107470.0,107450.0,0.3446092]
["bitfinex","BTCUSD",1761848172266,0.63311797,107460.0,107450.0,0.16408019]
["bitfinex","BTCUSD",1761848172483,0.63311797,107460.0,107450.0,0.17328325]
["bitfinex","BTCUSD",1761848172901,0.63262797,107460.0,107450.0,0.45012633]
["bitfinex","BTCUSD",1761848173114,0.63262797,107460.0,107450.0,0.26399325]
["bitfinex","BTCUSD",1761848173818,0.63262797,107460.0,107450.0,0.44612633]
["bitfinex","BTCUSD",1761848174462,0.65129809,107470.0,107450.0,0.44712633]
["bitfinex","BTCUSD",1761848174691,0.65129809,107470.0,107460.0,0.24241901]
["bitfinex","BTCUSD",1761848174907,0.65129809,107470.0,107460.0,0.42853477]
["bitfinex","BTCUSD",1761848175373,0.43089779,107480.0,107460.0,0.42853477]
["bitfinex","BTCUSD",1761848175594,0.18609844,107470.0,107460.0,0.36664477]
["bitfinex","BTCUSD",1761848176082,0.18609844,107470.0,107460.0,0.43114477]
["bitfinex","BTCUSD",1761848176350,0.63261065,107470.0,107460.0,0.24502901]
["bitfinex","BTCUSD",1761848176994,0.18609844,107470.0,107460.0,0.43114477]
["bitfinex","BTCUSD",1761848177248,0.63261065,107470.0,107460.0,0.43114477]
["bitfinex","BTCUSD",1761848177457,0.63261065,107470.0,107460.0,0.43014477]
["bitfinex","BTCUSD",1761848177941,0.18609844,107470.0,107460.0,0.43014477]
["bitfinex","BTCUSD",1761848178150,0.63261065,107470.0,107460.0,0.43414477]
["bitfinex","BTCUSD",1761848178420,0.63261065,107470.0,107460.0,0.09581901]
["bitfinex","BTCUSD",1761848178421,1.08010286,107470.0,107460.0,0.09581901]
["bitfinex","BTCUSD",1761848178654,1.07961286,107470.0,107460.0,0.09581901]
["bitfinex","BTCUSD",1761848178887,0.63359065,107470.0,107460.0,0.09581901]
["bitfinex","BTCUSD",1761848179114,1.07961286,107470.0,107460.0,0.09581901]
["bitfinex","BTCUSD",1761848179349,1.07961286,107470.0,107460.0,0.09381901]
["bitfinex","BTCUSD",1761848179586,1.07961286,107470.0,107460.0,0.004]
["bitfinex","BTCUSD",1761848180034,1.08834161,107470.0,107460.0,0.004]
["bitfinex","BTCUSD",1761848180296,0.18611576,107460.0,107450.0,0.01557424]
["bitfinex","BTCUSD",1761848180506,1.07914018,107460.0,107450.0,0.10539325]
["bitfinex","BTCUSD",1761848182277,1.07914018,107460.0,107450.0,0.10639325]
["bitfinex","BTCUSD",1761848183127,1.12517228,107460.0,107450.0,0.01657424]
["bitfinex","BTCUSD",1761848184162,1.07914018,107460.0,107450.0,0.00104848]
["bitfinex","BTCUSD",1761848185920,0.63262797,107460.0,107450.0,0.24986749]
["bitfinex","BTCUSD",1761848186372,0.63262797,107460.0,107450.0,0.15348749]
["bitfinex","BTCUSD",1761848186596,1.07914018,107460.0,107450.0,0.15348749]
["bitfinex","BTCUSD",1761848186830,1.07914018,107460.0,107450.0,0.09086749]
["bitfinex","BTCUSD",1761848187486,1.16895919,107460.0,107450.0,0.09086749]
["bitfinex","BTCUSD",1761848187908,1.07914018,107460.0,107450.0,0.09086749]
["bitfinex","BTCUSD",1761848189450,0.69360426,107460.0,107450.0,0.09086749]
["bitfinex","BTCUSD",1761848193904,0.69360426,107460.0,107450.0,0.15348749]
["bitfinex","BTCUSD",1761848194123,0.18611576,107460.0,107450.0,0.15348749]
["bitfinex","BTCUSD",1761848194336,0.18611576,107460.0,107450.0,0.45161057]
["bitfinex","BTCUSD",1761848194555,0.18611576,107460.0,107450.0,0.51698862]
["bitfinex","BTCUSD",1761848194988,0.18632766,107470.0,107450.0,0.51698862]
["bitfinex","BTCUSD",1761848195211,0.18632766,107470.0,107460.0,0.16804901]
["bitfinex","BTCUSD",1761848195420,0.18632766,107470.0,107460.0,0.26442901]
["bitfinex","BTCUSD",1761848196050,0.18632766,107470.0,107460.0,0.45054477]
["bitfinex","BTCUSD",1761848196263,0.18632766,107470.0,107460.0,0.47498573]
["bitfinex","BTCUSD",1761848196475,0.18632766,107470.0,107460.0,0.28886997]
["bitfinex","BTCUSD",1761848196903,0.18632766,107470.0,107460.0,0.47498573]
["bitfinex","BTCUSD",1761848197345,0.85657005,107480.0,107460.0,0.47403392]
["bitfinex","BTCUSD",1761848197566,0.85657005,107480.0,107470.0,0.06262]
["bitfinex","BTCUSD",1761848197567,0.00930405,107480.0,107470.0,0.06262]
["bitfinex","BTCUSD",1761848197816,0.18608113,107480.0,107470.0,0.28667958]
["bitfinex","BTCUSD",1761848198285,0.18608113,107480.0,107470.0,0.28704238]
["bitfinex","BTCUSD",1761848198527,0.18608113,107480.0,107470.0,0.47314082]
["bitfinex","BTCUSD",1761848199396,0.18608113,107480.0,107470.0,0.47514082]
["bitfinex","BTCUSD",1761848199843,0.18608113,107480.0,107470.0,0.28904238]
["bitfinex","BTCUSD",1761848200480,0.18608113,107480.0,107470.0,0.47514082]
["bitfinex","BTCUSD",1761848200702,0.18608113,107480.0,107470.0,0.28904238]
["bitfinex","BTCUSD",1761848201188,0.18608113,107480.0,107470.0,0.48014082]
["bitfinex","BTCUSD",1761848203347,0.18605163,107500.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761848203572,0.1954301,107510.0,107490.0,0.15243901]
["bitfinex","BTCUSD",1761848203573,0.20723334,107510.0,107490.0,0.15243901]
["bitfinex","BTCUSD",1761848203800,0.20723334,107510.0,107500.0,0.06262]
["bitfinex","BTCUSD",1761848204022,0.20723334,107510.0,107500.0,0.43486552]
["bitfinex","BTCUSD",1761848204242,0.19537917,107520.0,107500.0,0.42838303]
["bitfinex","BTCUSD",1761848204458,0.20762808,107520.0,107510.0,0.26442901]
["bitfinex","BTCUSD",1761848204904,0.20762808,107520.0,107510.0,0.26447749]
["bitfinex","BTCUSD",1761848205340,0.72255658,107520.0,107510.0,0.26447749]
["bitfinex","BTCUSD",1761848205572,0.72999658,107520.0,107510.0,0.10547749]
["bitfinex","BTCUSD",1761848206456,0.61699658,107520.0,107510.0,0.10547749]
["bitfinex","BTCUSD",1761848206669,0.62629717,107520.0,107510.0,0.10547749]
["bitfinex","BTCUSD",1761848206881,0.61885717,107520.0,107510.0,0.11846933]
["bitfinex","BTCUSD",1761848207301,0.62085717,107520.0,107510.0,0.11846933]
["bitfinex","BTCUSD",1761848207509,0.62829717,107520.0,107510.0,0.10547749]
["bitfinex","BTCUSD",1761848208796,1.13578567,107520.0,107510.0,4.848e-05]
["bitfinex","BTCUSD",1761848209010,1.47578567,107520.0,107510.0,4.848e-05]
["bitfinex","BTCUSD",1761848209455,1.51288431,107520.0,107510.0,4.848e-05]
["bitfinex","BTCUSD",1761848209666,1.52642519,107520.0,107510.0,4.848e-05]
["bitfinex","BTCUSD",1761848209872,1.93860639,107520.0,107510.0,4.848e-05]
["bitfinex","BTCUSD",1761848210319,1.93660639,107520.0,107510.0,4.848e-05]
["bitfinex","BTCUSD",1761848210529,1.94060639,107520.0,107510.0,4.848e-05]
["bitfinex","BTCUSD",1761848211196,2.01179636,107520.0,107510.0,4.848e-05]
["bitfinex","BTCUSD",1761848211412,2.33882898,107520.0,107510.0,4.848e-05]
["bitfinex","BTCUSD",1761848212048,2.78516552,107520.0,107510.0,4.848e-05]
["bitfinex","BTCUSD",1761848212946,2.33882898,107520.0,107510.0,4.848e-05]
["bitfinex","BTCUSD",1761848213409,2.01415142,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1761848213906,0.18606381,107490.0,107480.0,0.01561]
["bitfinex","BTCUSD",1761848214152,0.70066984,107490.0,107480.0,0.10551867]
["bitfinex","BTCUSD",1761848215488,0.70066984,107490.0,107480.0,0.10651867]
["bitfinex","BTCUSD",1761848215702,0.70066984,107490.0,107480.0,0.12628554]
["bitfinex","BTCUSD",1761848216135,0.70066984,107490.0,107480.0,0.12828554]
["bitfinex","BTCUSD",1761848216615,0.70066984,107490.0,107480.0,0.10851867]
["bitfinex","BTCUSD",1761848217535,0.18611576,107460.0,107450.0,0.016689]
["bitfinex","BTCUSD",1761848217766,0.20916576,107460.0,107450.0,0.1687376]
["bitfinex","BTCUSD",1761848218198,0.20916576,107460.0,107450.0,0.2608876]
["bitfinex","BTCUSD",1761848218417,0.18611576,107460.0,107450.0,0.30559134]
["bitfinex","BTCUSD",1761848219430,0.18611576,107460.0,107450.0,0.30659134]
["bitfinex","BTCUSD",1761848219957,0.18611576,107460.0,107450.0,0.30759134]
["bitfinex","BTCUSD",1761848220236,0.18611576,107460.0,107450.0,0.49372442]
["bitfinex","BTCUSD",1761848220459,0.18609844,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761848220680,0.19540087,107480.0,107460.0,0.81511086]
["bitfinex","BTCUSD",1761848220884,0.19540087,107480.0,107470.0,0.18196901]
["bitfinex","BTCUSD",1761848221107,0.19540087,107480.0,107470.0,0.25892901]
["bitfinex","BTCUSD",1761848221554,0.19540087,107480.0,107470.0,0.44502745]
["bitfinex","BTCUSD",1761848221761,0.18608113,107480.0,107470.0,0.25892901]
["bitfinex","BTCUSD",1761848221970,0.18708113,107480.0,107470.0,0.30363275]
["bitfinex","BTCUSD",1761848222194,0.18608113,107480.0,107470.0,0.30363275]
["bitfinex","BTCUSD",1761848222397,0.18608113,107480.0,107470.0,0.25892901]
["bitfinex","BTCUSD",1761848222612,0.18708113,107480.0,107470.0,0.25892901]
["bitfinex","BTCUSD",1761848223041,0.18708113,107480.0,107470.0,0.25992901]
["bitfinex","BTCUSD",1761848223476,0.99519872,107480.0,107470.0,0.10563901]
["bitfinex","BTCUSD",1761848223682,1.01824872,107480.0,107470.0,0.10563901]
["bitfinex","BTCUSD",1761848223891,1.01724872,107480.0,107470.0,0.10563901]
["bitfinex","BTCUSD",1761848224352,0.99419872,107480.0,107470.0,0.10563901]
["bitfinex","BTCUSD",1761848224578,1.01724872,107480.0,107470.0,0.10563901]
["bitfinex","BTCUSD",1761848224815,0.99519872,107480.0,107470.0,0.10563901]
["bitfinex","BTCUSD",1761848225031,0.99519872,107480.0,107470.0,0.10463901]
["bitfinex","BTCUSD",1761848225242,1.01924872,107480.0,107470.0,0.10463901]
["bitfinex","BTCUSD",1761848225694,1.01924872,107480.0,107470.0,0.01482]
["bitfinex","BTCUSD",1761848226161,0.32400014,107480.0,107470.0,0.01482]
["bitfinex","BTCUSD",1761848226406,1.01924872,107480.0,107470.0,0.01482]
["bitfinex","BTCUSD",1761848226651,0.99619872,107480.0,107470.0,0.01482]
["bitfinex","BTCUSD",1761848226852,0.99619872,107480.0,107470.0,0.07696]
["bitfinex","BTCUSD",1761848227278,0.21113113,107480.0,107470.0,0.07696]
["bitfinex","BTCUSD",1761848228581,0.21113113,107480.0,107470.0,0.01482]
["bitfinex","BTCUSD",1761848229016,0.18808113,107480.0,107470.0,0.07696]
["bitfinex","BTCUSD",1761848229229,0.18808113,107480.0,107470.0,0.16677901]
["bitfinex","BTCUSD",1761848229230,0.21113113,107480.0,107470.0,0.16677901]
["bitfinex","BTCUSD",1761848229453,0.18808113,107480.0,107470.0,0.48953193]
["bitfinex","BTCUSD",1761848230534,0.001,107480.0,107470.0,0.48953193]
["bitfinex","BTCUSD",1761848230750,0.18708113,107480.0,107470.0,0.48953193]
["bitfinex","BTCUSD",1761848230960,0.001,107480.0,107470.0,0.48953193]
["bitfinex","BTCUSD",1761848231176,0.001,107480.0,107470.0,0.82953193]
["bitfinex","BTCUSD",1761848231609,0.18629303,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761848231925,7.27e-06,107490.0,107480.0,0.47527549]
["bitfinex","BTCUSD",1761848232347,7.27e-06,107490.0,107480.0,0.81527549]
["bitfinex","BTCUSD",1761848232803,7.27e-06,107490.0,107480.0,0.81827549]
["bitfinex","BTCUSD",1761848234166,7.27e-06,107490.0,107480.0,0.81927549]
["bitfinex","BTCUSD",1761848234809,7.27e-06,107490.0,107480.0,1.60434308]
["bitfinex","BTCUSD",1761848235433,7.27e-06,107490.0,107480.0,0.81927549]
["bitfinex","BTCUSD",1761848235889,7.27e-06,107490.0,107480.0,0.81627549]
["bitfinex","BTCUSD",1761848236102,7.27e-06,107490.0,107480.0,0.82327549]
["bitfinex","BTCUSD",1761848236542,0.18607108,107490.0,107480.0,0.82327549]
["bitfinex","BTCUSD",1761848236958,0.18607108,107490.0,107480.0,0.82227549]
["bitfinex","BTCUSD",1761848237167,0.18607108,107490.0,107480.0,0.63619436]
["bitfinex","BTCUSD",1761848237384,0.18607108,107490.0,107480.0,0.82527549]
["bitfinex","BTCUSD",1761848237592,0.18607108,107490.0,107480.0,0.82227549]
["bitfinex","BTCUSD",1761848237797,0.18607108,107490.0,107480.0,0.81727549]
["bitfinex","BTCUSD",1761848238242,7.27e-06,107490.0,107480.0,0.82127549]
["bitfinex","BTCUSD",1761848238666,7.27e-06,107490.0,107480.0,0.81527549]
["bitfinex","BTCUSD",1761848239115,7.27e-06,107490.0,107480.0,0.81727549]
["bitfinex","BTCUSD",1761848239793,0.18607108,107490.0,107480.0,0.81727549]
["bitfinex","BTCUSD",1761848240003,7.27e-06,107490.0,107480.0,0.81727549]
["bitfinex","BTCUSD",1761848241715,0.18607108,107490.0,107480.0,0.81727549]
["bitfinex","BTCUSD",1761848242361,7.27e-06,107490.0,107480.0,0.81727549]
["bitfinex","BTCUSD",1761848243045,0.18607108,107490.0,107480.0,0.81727549]
["bitfinex","BTCUSD",1761848243732,0.18607108,107490.0,107480.0,0.63119436]
["bitfinex","BTCUSD",1761848244162,0.18607108,107490.0,107480.0,0.81727549]
["bitfinex","BTCUSD",1761848244396,0.18607108,107490.0,107480.0,0.63119436]
["bitfinex","BTCUSD",1761848245084,0.18607108,107490.0,107480.0,0.81727549]
["bitfinex","BTCUSD",1761848245752,7.27e-06,107490.0,107480.0,0.81727549]
["bitfinex","BTCUSD",1761848246188,0.18607108,107490.0,107480.0,0.81727549]
["bitfinex","BTCUSD",1761848247342,7.27e-06,107490.0,107480.0,0.81727549]
["bitfinex","BTCUSD",1761848247554,0.18607108,107490.0,107480.0,0.81727549]
["bitfinex","BTCUSD",1761848247982,7.27e-06,107490.0,107480.0,0.81727549]
["bitfinex","BTCUSD",1761848248204,0.18607108,107490.0,107480.0,0.81727549]
["bitfinex","BTCUSD",1761848248842,7.27e-06,107490.0,107480.0,0.81727549]
["bitfinex","BTCUSD",1761848249266,0.18607108,107490.0,107480.0,0.81727549]
["bitfinex","BTCUSD",1761848249702,0.20912108,107490.0,107480.0,0.15395901]
["bitfinex","BTCUSD",1761848250985,0.20912108,107490.0,107480.0,0.15295901]
["bitfinex","BTCUSD",1761848252121,0.18607108,107490.0,107480.0,0.24897901]
["bitfinex","BTCUSD",1761848252568,0.18607108,107490.0,107480.0,0.24797901]
["bitfinex","BTCUSD",1761848253215,0.94783627,107500.0,107490.0,0.01403]
["bitfinex","BTCUSD",1761848253456,0.97088627,107500.0,107490.0,0.10384901]
["bitfinex","BTCUSD",1761848253675,0.99393627,107500.0,107490.0,0.10384901]
["bitfinex","BTCUSD",1761848254534,0.99393627,107500.0,107490.0,0.1039386]
["bitfinex","BTCUSD",1761848254762,0.99493627,107500.0,107490.0,0.1039386]
["bitfinex","BTCUSD",1761848255031,0.99593627,107500.0,107490.0,8.959e-05]
["bitfinex","BTCUSD",1761848256331,1.01075627,107500.0,107490.0,8.959e-05]
["bitfinex","BTCUSD",1761848256757,0.99593627,107500.0,107490.0,8.959e-05]
["bitfinex","BTCUSD",1761848258490,0.002,107500.0,107490.0,0.2476986]
["bitfinex","BTCUSD",1761848258722,0.18804651,107500.0,107490.0,0.29247799]
["bitfinex","BTCUSD",1761848258993,0.18804651,107500.0,107490.0,0.4785418]
["bitfinex","BTCUSD",1761848258994,0.18827563,107500.0,107490.0,0.4785418]
["bitfinex","BTCUSD",1761848259636,0.18727563,107500.0,107490.0,0.4785418]
["bitfinex","BTCUSD",1761848260467,0.18627563,107500.0,107490.0,0.29247799]
["bitfinex","BTCUSD",1761848260667,0.18627563,107500.0,107490.0,0.4785418]
["bitfinex","BTCUSD",1761848260876,0.18627563,107500.0,107490.0,0.4815418]
["bitfinex","BTCUSD",1761848261070,0.00022912,107500.0,107490.0,0.4815418]
["bitfinex","BTCUSD",1761848261304,0.18627563,107500.0,107490.0,0.4815418]
["bitfinex","BTCUSD",1761848261986,0.00022912,107500.0,107490.0,0.4815418]
["bitfinex","BTCUSD",1761848262188,0.18627563,107500.0,107490.0,0.4815418]
["bitfinex","BTCUSD",1761848263501,0.00022912,107500.0,107490.0,0.4815418]
["bitfinex","BTCUSD",1761848263741,0.18627563,107500.0,107490.0,0.4815418]
["bitfinex","BTCUSD",1761848263963,0.18627563,107500.0,107490.0,0.48174304]
["bitfinex","BTCUSD",1761848264638,0.00022912,107500.0,107490.0,0.48174304]
["bitfinex","BTCUSD",1761848264847,0.18627563,107500.0,107490.0,0.48174304]
["bitfinex","BTCUSD",1761848266773,0.18627563,107500.0,107490.0,0.29567923]
["bitfinex","BTCUSD",1761848267047,0.18627563,107500.0,107490.0,0.48174304]
["bitfinex","BTCUSD",1761848267524,0.18627563,107500.0,107490.0,0.29567923]
["bitfinex","BTCUSD",1761848268180,0.18627563,107500.0,107490.0,0.48174304]
["bitfinex","BTCUSD",1761848268618,0.18627563,107500.0,107490.0,0.29567923]
["bitfinex","BTCUSD",1761848269050,0.18627563,107500.0,107490.0,0.48174304]
["bitfinex","BTCUSD",1761848269479,0.18627563,107500.0,107490.0,0.49577304]
["bitfinex","BTCUSD",1761848269705,0.00022912,107500.0,107490.0,0.49577304]
["bitfinex","BTCUSD",1761848278046,0.00022912,107500.0,107490.0,0.83577304]
["bitfinex","BTCUSD",1761848279543,0.44631682,107500.0,107490.0,0.83577304]
["bitfinex","BTCUSD",1761848280421,0.44631682,107500.0,107490.0,0.83577303]
["bitfinex","BTCUSD",1761848281112,0.00022912,107500.0,107490.0,1.28186073]
["bitfinex","BTCUSD",1761848281320,0.02794887,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1761848281531,0.02794887,107530.0,107520.0,0.38825625]
["bitfinex","BTCUSD",1761848281732,0.00068713,107530.0,107520.0,0.48294625]
["bitfinex","BTCUSD",1761848281964,0.65604943,107530.0,107520.0,0.20224435]
["bitfinex","BTCUSD",1761848282175,0.65604943,107530.0,107520.0,0.10475024]
["bitfinex","BTCUSD",1761848282391,0.67932943,107530.0,107520.0,0.10475024]
["bitfinex","BTCUSD",1761848282600,1.12541713,107530.0,107520.0,0.00020123]
["bitfinex","BTCUSD",1761848283218,1.13686285,107530.0,107520.0,0.00020123]
["bitfinex","BTCUSD",1761848283515,1.13786285,107530.0,107520.0,0.00020123]
["bitfinex","BTCUSD",1761848283933,1.13686285,107530.0,107520.0,0.00020123]
["bitfinex","BTCUSD",1761848284132,1.14086285,107530.0,107520.0,0.00020123]
["bitfinex","BTCUSD",1761848284347,0.95418112,107530.0,107520.0,0.00020123]
["bitfinex","BTCUSD",1761848284551,1.14017572,107530.0,107520.0,0.00020123]
["bitfinex","BTCUSD",1761848285395,0.75488469,107530.0,107520.0,0.00020123]
["bitfinex","BTCUSD",1761848285785,0.75488469,107530.0,107520.0,0.01493123]
["bitfinex","BTCUSD",1761848286253,0.73160469,107530.0,107520.0,0.01493123]
["bitfinex","BTCUSD",1761848286458,0.53016437,107530.0,107520.0,0.01493123]
["bitfinex","BTCUSD",1761848286678,0.71615897,107530.0,107520.0,0.01493123]
["bitfinex","BTCUSD",1761848286886,0.71615897,107530.0,107520.0,0.00020123]
["bitfinex","BTCUSD",1761848287099,0.72486834,107530.0,107520.0,0.00020123]
["bitfinex","BTCUSD",1761848287308,0.74229225,107530.0,107520.0,0.00020123]
["bitfinex","BTCUSD",1761848287722,0.77024112,107530.0,107520.0,0.00020123]
["bitfinex","BTCUSD",1761848288136,0.7818331,107530.0,107520.0,0.00020123]
["bitfinex","BTCUSD",1761848292569,0.78184926,107530.0,107520.0,0.00020123]
["bitfinex","BTCUSD",1761848293486,0.78184926,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761848293487,1.84455393,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761848293698,1.8494151,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761848294154,0.18604651,107500.0,107490.0,8.959e-05]
["bitfinex","BTCUSD",1761848294420,0.69293088,107500.0,107490.0,8.959e-05]
["bitfinex","BTCUSD",1761848294831,0.72088652,107500.0,107490.0,8.959e-05]
["bitfinex","BTCUSD",1761848295486,0.72188652,107500.0,107490.0,8.959e-05]
["bitfinex","BTCUSD",1761848295879,0.74802949,107500.0,107490.0,8.959e-05]
["bitfinex","BTCUSD",1761848297270,0.72960084,107500.0,107490.0,8.959e-05]
["bitfinex","BTCUSD",1761848297490,0.72188652,107500.0,107490.0,8.959e-05]
["bitfinex","BTCUSD",1761848298110,0.72388652,107500.0,107490.0,8.959e-05]
["bitfinex","BTCUSD",1761848298319,1.06388652,107500.0,107490.0,8.959e-05]
["bitfinex","BTCUSD",1761848298565,1.17982123,107500.0,107490.0,8.959e-05]
["bitfinex","BTCUSD",1761848299651,0.58311785,107500.0,107490.0,8.959e-05]
["bitfinex","BTCUSD",1761848299861,1.09000222,107500.0,107490.0,8.959e-05]
["bitfinex","BTCUSD",1761848300069,1.09000222,107500.0,107490.0,0.00139713]
["bitfinex","BTCUSD",1761848301175,1.08129699,107500.0,107490.0,0.00139713]
["bitfinex","BTCUSD",1761848301414,1.06388652,107500.0,107490.0,0.00139713]
["bitfinex","BTCUSD",1761848302130,0.55700215,107500.0,107490.0,0.00139713]
["bitfinex","BTCUSD",1761848302343,0.55700215,107500.0,107490.0,0.01543713]
["bitfinex","BTCUSD",1761848302344,0.21700215,107500.0,107490.0,0.01543713]
["bitfinex","BTCUSD",1761848302787,0.21700215,107500.0,107490.0,0.09634886]
["bitfinex","BTCUSD",1761848303232,0.20189228,107500.0,107490.0,0.09634886]
["bitfinex","BTCUSD",1761848303490,0.19889228,107500.0,107490.0,0.09634886]
["bitfinex","BTCUSD",1761848303711,0.19889228,107500.0,107490.0,0.09834886]
["bitfinex","BTCUSD",1761848306685,0.19889228,107500.0,107490.0,0.07819713]
["bitfinex","BTCUSD",1761848307593,0.64508094,107500.0,107490.0,0.07819713]
["bitfinex","BTCUSD",1761848308238,0.63436291,107500.0,107490.0,0.07819713]
["bitfinex","BTCUSD",1761848308878,0.63436291,107500.0,107490.0,0.01743713]
["bitfinex","BTCUSD",1761848309945,0.63436291,107500.0,107490.0,0.07840713]
["bitfinex","BTCUSD",1761848310154,0.63436291,107500.0,107490.0,0.11598987]
["bitfinex","BTCUSD",1761848312129,0.00212774,107500.0,107490.0,0.48379269]
["bitfinex","BTCUSD",1761848312388,0.00212774,107500.0,107490.0,1.26998135]
["bitfinex","BTCUSD",1761848312852,0.63220067,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761848313069,0.63220067,107520.0,107510.0,0.2469992]
["bitfinex","BTCUSD",1761848313297,0.63220067,107520.0,107510.0,0.29900629]
["bitfinex","BTCUSD",1761848313515,0.18601201,107520.0,107510.0,0.39092629]
["bitfinex","BTCUSD",1761848313734,0.63220067,107520.0,107510.0,0.39092629]
["bitfinex","BTCUSD",1761848314911,0.63220067,107520.0,107510.0,0.39192629]
["bitfinex","BTCUSD",1761848315800,0.63220067,107520.0,107510.0,0.30000629]
["bitfinex","BTCUSD",1761848316577,1.07838933,107520.0,107510.0,0.01563]
["bitfinex","BTCUSD",1761848316791,1.07838933,107520.0,107510.0,0.01763]
["bitfinex","BTCUSD",1761848317005,1.10633937,107520.0,107510.0,0.01763]
["bitfinex","BTCUSD",1761848317434,1.10633937,107520.0,107510.0,0.01463]
["bitfinex","BTCUSD",1761848317656,1.10733937,107520.0,107510.0,0.01463]
["bitfinex","BTCUSD",1761848317870,1.10833937,107520.0,107510.0,0.01463]
["bitfinex","BTCUSD",1761848319355,0.72291944,107520.0,107510.0,0.01463]
["bitfinex","BTCUSD",1761848320011,0.72291944,107520.0,107500.0,0.01463]
["bitfinex","BTCUSD",1761848320012,0.1860292,107510.0,107500.0,0.01463]
["bitfinex","BTCUSD",1761848320218,0.69298659,107510.0,107500.0,0.10444901]
["bitfinex","BTCUSD",1761848320661,0.69298659,107510.0,107500.0,0.23094413]
["bitfinex","BTCUSD",1761848321103,0.69298659,107510.0,107500.0,0.16997413]
["bitfinex","BTCUSD",1761848321341,0.69298659,107510.0,107500.0,0.01463]
["bitfinex","BTCUSD",1761848321826,0.67477724,107510.0,107500.0,0.01463]
["bitfinex","BTCUSD",1761848322468,0.18604651,107500.0,107490.0,0.20150094]
["bitfinex","BTCUSD",1761848322684,0.18604651,107500.0,107490.0,0.29131995]
["bitfinex","BTCUSD",1761848322896,0.6930039,107500.0,107490.0,0.16458156]
["bitfinex","BTCUSD",1761848323108,0.6930039,107500.0,107490.0,0.01543713]
["bitfinex","BTCUSD",1761848323739,0.72095865,107500.0,107490.0,0.07640713]
["bitfinex","BTCUSD",1761848323965,0.21400126,107500.0,107490.0,0.07640713]
["bitfinex","BTCUSD",1761848324925,0.72095865,107500.0,107490.0,0.07640713]
["bitfinex","BTCUSD",1761848325390,0.18604651,107500.0,107490.0,0.48204409]
["bitfinex","BTCUSD",1761848325611,0.18604651,107500.0,107490.0,0.39012409]
["bitfinex","BTCUSD",1761848325826,0.18604651,107500.0,107490.0,0.48204409]
["bitfinex","BTCUSD",1761848326283,0.18604651,107500.0,107490.0,0.39012409]
["bitfinex","BTCUSD",1761848326498,0.18604651,107500.0,107490.0,0.20406028]
["bitfinex","BTCUSD",1761848326920,0.18604651,107500.0,107490.0,0.39012409]
["bitfinex","BTCUSD",1761848327129,0.18604651,107500.0,107490.0,0.14309028]
["bitfinex","BTCUSD",1761848327776,0.18604651,107500.0,107490.0,0.10525614]
["bitfinex","BTCUSD",1761848327993,0.6930039,107500.0,107490.0,0.10525614]
["bitfinex","BTCUSD",1761848329589,0.6930039,107500.0,107490.0,0.00139713]
["bitfinex","BTCUSD",1761848330655,0.72095881,107500.0,107490.0,0.00139713]
["bitfinex","BTCUSD",1761848330859,0.72195881,107500.0,107490.0,0.00139713]
["bitfinex","BTCUSD",1761848331909,0.72295881,107500.0,107490.0,0.00139713]
["bitfinex","BTCUSD",1761848332763,0.72295881,107500.0,107490.0,0.01602713]
["bitfinex","BTCUSD",1761848333388,0.72295881,107500.0,107490.0,0.09867093]
["bitfinex","BTCUSD",1761848333596,0.72295881,107500.0,107490.0,0.03770093]
["bitfinex","BTCUSD",1761848333810,0.72295881,107500.0,107490.0,0.01602713]
["bitfinex","BTCUSD",1761848337072,0.02995491,107500.0,107490.0,0.45369995]
["bitfinex","BTCUSD",1761848337308,0.002,107500.0,107490.0,1.30065734]
["bitfinex","BTCUSD",1761848337517,0.002,107500.0,107490.0,0.79369995]
["bitfinex","BTCUSD",1761848337762,0.002,107500.0,107490.0,0.45369995]
["bitfinex","BTCUSD",1761848337968,0.001,107500.0,107490.0,0.51914105]
["bitfinex","BTCUSD",1761848338190,0.69300087,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1761848338405,0.69300087,107510.0,107500.0,0.27586552]
["bitfinex","BTCUSD",1761848339468,0.63217583,107510.0,107500.0,0.27586552]
["bitfinex","BTCUSD",1761848339886,0.63217583,107510.0,107500.0,0.08981901]
["bitfinex","BTCUSD",1761848340356,0.18604651,107500.0,107490.0,0.20209094]
["bitfinex","BTCUSD",1761848340574,0.18604651,107500.0,107490.0,0.35666995]
["bitfinex","BTCUSD",1761848340789,0.63217583,107510.0,107490.0,0.45369995]
["bitfinex","BTCUSD",1761848341003,0.63217583,107510.0,107500.0,0.25080651]
["bitfinex","BTCUSD",1761848342076,0.63217583,107510.0,107490.0,0.10584614]
["bitfinex","BTCUSD",1761848342077,0.18604651,107500.0,107490.0,0.10584614]
["bitfinex","BTCUSD",1761848342301,0.63217886,107500.0,107490.0,0.18113526]
["bitfinex","BTCUSD",1761848342516,0.63217886,107500.0,107490.0,0.10784614]
["bitfinex","BTCUSD",1761848342737,0.18604651,107500.0,107490.0,0.01802713]
["bitfinex","BTCUSD",1761848342951,0.63217886,107500.0,107490.0,0.01702713]
["bitfinex","BTCUSD",1761848343396,0.66013317,107500.0,107490.0,0.00139713]
["bitfinex","BTCUSD",1761848344305,0.66113317,107500.0,107490.0,0.00139713]
["bitfinex","BTCUSD",1761848344731,0.77198975,107500.0,107490.0,0.00139713]
["bitfinex","BTCUSD",1761848344948,0.76952476,107500.0,107490.0,0.00139713]
["bitfinex","BTCUSD",1761848345178,1.13193944,107500.0,107490.0,0.00139713]
["bitfinex","BTCUSD",1761848345394,0.68580688,107500.0,107490.0,0.00139713]
["bitfinex","BTCUSD",1761848345607,0.68480688,107500.0,107490.0,0.00139713]
["bitfinex","BTCUSD",1761848346027,0.68680688,107500.0,107490.0,0.00139713]
["bitfinex","BTCUSD",1761848346445,0.68880688,107500.0,107490.0,0.00139713]
["bitfinex","BTCUSD",1761848347494,0.66085257,107500.0,107490.0,0.00139713]
["bitfinex","BTCUSD",1761848351726,0.65961999,107500.0,107490.0,0.00139713]
["bitfinex","BTCUSD",1761848351931,0.65961999,107500.0,107490.0,0.0009994]
["bitfinex","BTCUSD",1761848352609,0.65961999,107500.0,107460.0,0.01463]
["bitfinex","BTCUSD",1761848352610,0.18609844,107470.0,107460.0,0.01463]
["bitfinex","BTCUSD",1761848352826,0.18611576,107460.0,107450.0,0.20108308]
["bitfinex","BTCUSD",1761848353034,0.63224811,107460.0,107450.0,0.29104775]
["bitfinex","BTCUSD",1761848353285,0.63224811,107460.0,107450.0,0.10491467]
["bitfinex","BTCUSD",1761848353510,0.63224811,107460.0,107450.0,0.29104775]
["bitfinex","BTCUSD",1761848353727,0.63224811,107460.0,107450.0,0.10491467]
["bitfinex","BTCUSD",1761848353944,0.63224811,107460.0,107450.0,0.35580775]
["bitfinex","BTCUSD",1761848354397,0.18611576,107460.0,107450.0,0.35580775]
["bitfinex","BTCUSD",1761848354611,0.18611576,107460.0,107450.0,0.10491467]
["bitfinex","BTCUSD",1761848355038,0.1983669,107460.0,107450.0,0.10491467]
["bitfinex","BTCUSD",1761848355254,0.1983669,107460.0,107450.0,0.29904775]
["bitfinex","BTCUSD",1761848355518,0.63223079,107470.0,107450.0,0.40178027]
["bitfinex","BTCUSD",1761848355747,0.57532252,107470.0,107450.0,0.49029027]
["bitfinex","BTCUSD",1761848355963,0.18611576,107460.0,107450.0,0.49229027]
["bitfinex","BTCUSD",1761848356406,0.18611576,107460.0,107450.0,0.48929027]
["bitfinex","BTCUSD",1761848356841,0.18611576,107460.0,107450.0,0.49029027]
["bitfinex","BTCUSD",1761848357281,0.58758043,107470.0,107450.0,0.490765]
["bitfinex","BTCUSD",1761848357488,0.14144808,107470.0,107450.0,0.490765]
["bitfinex","BTCUSD",1761848357695,0.58758043,107470.0,107450.0,0.490765]
["bitfinex","BTCUSD",1761848357907,0.58758043,107470.0,107450.0,0.488765]
["bitfinex","BTCUSD",1761848358132,0.18611576,107460.0,107450.0,0.488765]
["bitfinex","BTCUSD",1761848358348,0.18611576,107460.0,107450.0,0.395255]
["bitfinex","BTCUSD",1761848358547,0.18611576,107460.0,107450.0,0.394255]
["bitfinex","BTCUSD",1761848358752,0.18611576,107460.0,107450.0,0.35393946]
["bitfinex","BTCUSD",1761848359390,0.18611576,107460.0,107450.0,0.35493946]
["bitfinex","BTCUSD",1761848360630,0.18611576,107460.0,107450.0,0.35593946]
["bitfinex","BTCUSD",1761848361051,0.63224811,107460.0,107450.0,0.10830638]
["bitfinex","BTCUSD",1761848362631,0.18616773,107430.0,107420.0,0.0143]
["bitfinex","BTCUSD",1761848362850,0.18618506,107420.0,107410.0,0.01495]
["bitfinex","BTCUSD",1761848363124,0.1862024,107410.0,107400.0,0.0143]
["bitfinex","BTCUSD",1761848363356,0.1862024,107410.0,107400.0,0.10460422]
["bitfinex","BTCUSD",1761848363623,0.1862024,107410.0,107400.0,0.16725119]
["bitfinex","BTCUSD",1761848364047,0.1862024,107410.0,107400.0,0.10575119]
["bitfinex","BTCUSD",1761848364499,0.1862024,107410.0,107400.0,0.17074119]
["bitfinex","BTCUSD",1761848365384,0.24973985,107410.0,107400.0,0.00363218]
["bitfinex","BTCUSD",1761848365846,1.04833825,107410.0,107400.0,0.00363218]
["bitfinex","BTCUSD",1761848366492,1.04833825,107410.0,107400.0,0.00263218]
["bitfinex","BTCUSD",1761848366712,1.04933825,107410.0,107400.0,0.00263218]
["bitfinex","BTCUSD",1761848367233,1.04933825,107410.0,107400.0,0.00163218]
["bitfinex","BTCUSD",1761848367460,1.05133825,107410.0,107400.0,0.00163218]
["bitfinex","BTCUSD",1761848369481,0.26555374,107410.0,107400.0,0.00163218]
["bitfinex","BTCUSD",1761848369908,1.05133825,107410.0,107400.0,0.00163218]
["bitfinex","BTCUSD",1761848370576,1.08752053,107410.0,107400.0,0.00163218]
["bitfinex","BTCUSD",1761848371285,1.42752053,107410.0,107400.0,0.00163218]
["bitfinex","BTCUSD",1761848373490,1.34816919,107410.0,107400.0,0.00163218]
["bitfinex","BTCUSD",1761848373706,0.56238468,107410.0,107400.0,0.00163218]
["bitfinex","BTCUSD",1761848373923,1.34816919,107410.0,107400.0,0.00163218]
["bitfinex","BTCUSD",1761848375065,1.31198691,107410.0,107400.0,0.00163218]
["bitfinex","BTCUSD",1761848375283,0.19973405,107410.0,107400.0,0.00163218]
["bitfinex","BTCUSD",1761848376156,1.04189495,107410.0,107400.0,0.00163218]
["bitfinex","BTCUSD",1761848377936,0.19973405,107410.0,107400.0,0.06562218]
["bitfinex","BTCUSD",1761848378158,0.19973405,107410.0,107400.0,0.15544119]
["bitfinex","BTCUSD",1761848378406,0.19973405,107410.0,107400.0,0.09145119]
["bitfinex","BTCUSD",1761848378854,0.19973405,107410.0,107400.0,0.00163218]
["bitfinex","BTCUSD",1761848379743,0.98551856,107410.0,107400.0,0.00163218]
["bitfinex","BTCUSD",1761848380396,1.07533757,107410.0,107400.0,0.00163218]
["bitfinex","BTCUSD",1761848380824,1.07733757,107410.0,107400.0,0.00163218]
["bitfinex","BTCUSD",1761848381252,1.07533757,107410.0,107400.0,0.00163218]
["bitfinex","BTCUSD",1761848381472,0.28955306,107410.0,107400.0,0.00163218]
["bitfinex","BTCUSD",1761848381688,0.98551856,107410.0,107400.0,0.00163218]
["bitfinex","BTCUSD",1761848383245,1.02170084,107410.0,107400.0,0.00163218]
["bitfinex","BTCUSD",1761848383721,1.59288652,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1761848383944,1.68270553,107400.0,107390.0,0.00048979]
["bitfinex","BTCUSD",1761848384167,1.77252454,107400.0,107390.0,0.00048979]
["bitfinex","BTCUSD",1761848384392,1.77252454,107400.0,107380.0,0.0004]
["bitfinex","BTCUSD",1761848384393,0.97202158,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1761848384607,1.06184059,107390.0,107380.0,0.00044851]
["bitfinex","BTCUSD",1761848385714,1.40184059,107390.0,107380.0,0.00044851]
["bitfinex","BTCUSD",1761848386164,1.40384059,107390.0,107380.0,0.00044851]
["bitfinex","BTCUSD",1761848386400,1.4936596,107390.0,107380.0,0.00044851]
["bitfinex","BTCUSD",1761848386847,1.4946596,107390.0,107380.0,0.00044851]
["bitfinex","BTCUSD",1761848387062,1.4936596,107390.0,107380.0,0.00044851]
["bitfinex","BTCUSD",1761848387724,1.56485194,107390.0,107380.0,0.00044851]
["bitfinex","BTCUSD",1761848388377,1.60503422,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1761848388818,1.61476651,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1761848389034,1.6247665,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1761848389258,0.2224367,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1761848389446,1.16085661,107380.0,107370.0,4.852e-05]
["bitfinex","BTCUSD",1761848389944,1.17954708,107380.0,107370.0,0.00073706]
["bitfinex","BTCUSD",1761848390398,0.39376257,107380.0,107370.0,0.00073706]
["bitfinex","BTCUSD",1761848390612,1.18254708,107380.0,107370.0,0.00073706]
["bitfinex","BTCUSD",1761848391679,1.18654708,107380.0,107370.0,0.00073706]
["bitfinex","BTCUSD",1761848392972,1.18654708,107380.0,107370.0,4.813e-05]
["bitfinex","BTCUSD",1761848393390,1.16785661,107380.0,107370.0,4.813e-05]
["bitfinex","BTCUSD",1761848394668,1.13167433,107380.0,107370.0,4.813e-05]
["bitfinex","BTCUSD",1761848394874,1.13540726,107380.0,107370.0,4.813e-05]
["bitfinex","BTCUSD",1761848395295,1.12540727,107380.0,107370.0,4.813e-05]
["bitfinex","BTCUSD",1761848395501,1.13540726,107380.0,107370.0,4.813e-05]
["bitfinex","BTCUSD",1761848396587,1.10877315,107380.0,107370.0,4.813e-05]
["bitfinex","BTCUSD",1761848397014,1.11877314,107380.0,107370.0,4.813e-05]
["bitfinex","BTCUSD",1761848398410,1.10877315,107380.0,107370.0,4.813e-05]
["bitfinex","BTCUSD",1761848398839,1.11877314,107380.0,107370.0,4.813e-05]
["bitfinex","BTCUSD",1761848399460,0.8414807,107380.0,107370.0,4.813e-05]
["bitfinex","BTCUSD",1761848399662,0.93129971,107380.0,107370.0,4.813e-05]
["bitfinex","BTCUSD",1761848399867,0.92829971,107380.0,107370.0,4.813e-05]
["bitfinex","BTCUSD",1761848400284,0.92529971,107380.0,107370.0,4.813e-05]
["bitfinex","BTCUSD",1761848400708,0.91829972,107380.0,107370.0,4.813e-05]
["bitfinex","BTCUSD",1761848401123,0.91456679,107380.0,107370.0,4.813e-05]
["bitfinex","BTCUSD",1761848401767,0.19025442,107380.0,107370.0,4.813e-05]
["bitfinex","BTCUSD",1761848401987,0.69474649,107380.0,107370.0,0.01431813]
["bitfinex","BTCUSD",1761848402207,0.18625442,107380.0,107370.0,0.01431813]
["bitfinex","BTCUSD",1761848402429,0.69474649,107380.0,107370.0,0.01431813]
["bitfinex","BTCUSD",1761848403559,0.78248042,107380.0,107370.0,0.01431813]
["bitfinex","BTCUSD",1761848403781,0.78248042,107380.0,107370.0,4.813e-05]
["bitfinex","BTCUSD",1761848404438,0.69474649,107380.0,107370.0,0.01631813]
["bitfinex","BTCUSD",1761848404660,0.18259279,107390.0,107370.0,0.3676099]
["bitfinex","BTCUSD",1761848404886,0.18625442,107380.0,107370.0,0.01627]
["bitfinex","BTCUSD",1761848405181,0.69474649,107380.0,107370.0,0.01627]
["bitfinex","BTCUSD",1761848405601,0.69474649,107380.0,107370.0,0.01427]
["bitfinex","BTCUSD",1761848406038,0.69474649,107380.0,107370.0,0.20154177]
["bitfinex","BTCUSD",1761848406251,0.69108486,107390.0,107370.0,0.45638078]
["bitfinex","BTCUSD",1761848406435,0.18259279,107390.0,107380.0,0.06651]
["bitfinex","BTCUSD",1761848407077,0.18625442,107380.0,107370.0,0.39087078]
["bitfinex","BTCUSD",1761848407285,0.18625442,107380.0,107370.0,0.29136078]
["bitfinex","BTCUSD",1761848407489,0.69474649,107380.0,107370.0,0.01427]
["bitfinex","BTCUSD",1761848407696,0.69474649,107380.0,107370.0,0.01627]
["bitfinex","BTCUSD",1761848407908,0.69474649,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1761848408113,0.7845655,107380.0,107370.0,0.01627]
["bitfinex","BTCUSD",1761848408930,0.69474649,107380.0,107370.0,0.01627]
["bitfinex","BTCUSD",1761848409955,0.69474649,107380.0,107370.0,0.01727]
["bitfinex","BTCUSD",1761848410809,0.69474649,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1761848412548,0.69474649,107380.0,107370.0,0.01727]
["bitfinex","BTCUSD",1761848413278,0.18625442,107380.0,107370.0,0.27005177]
["bitfinex","BTCUSD",1761848413502,0.18259279,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1761848413721,0.18259279,107390.0,107380.0,0.25276442]
["bitfinex","BTCUSD",1761848413950,0.18623707,107390.0,107380.0,0.25276442]
["bitfinex","BTCUSD",1761848414178,0.19553071,107400.0,107380.0,0.25276442]
["bitfinex","BTCUSD",1761848414405,0.19553071,107400.0,107390.0,0.01427]
["bitfinex","BTCUSD",1761848414850,0.79384179,107400.0,107390.0,0.01427]
["bitfinex","BTCUSD",1761848415525,0.79487358,107400.0,107390.0,0.01427]
["bitfinex","BTCUSD",1761848415738,0.79687358,107400.0,107390.0,0.20050707]
["bitfinex","BTCUSD",1761848415945,0.79687358,107400.0,107390.0,0.01427]
["bitfinex","BTCUSD",1761848417707,0.1985625,107400.0,107390.0,0.0789]
["bitfinex","BTCUSD",1761848417951,0.18925152,107400.0,107390.0,0.26513707]
["bitfinex","BTCUSD",1761848418173,0.69774359,107400.0,107390.0,0.0789]
["bitfinex","BTCUSD",1761848418385,0.69774359,107400.0,107390.0,0.26513707]
["bitfinex","BTCUSD",1761848418598,0.69774359,107400.0,107390.0,0.20050707]
["bitfinex","BTCUSD",1761848418811,0.69574359,107400.0,107390.0,0.26513707]
["bitfinex","BTCUSD",1761848419031,0.00103179,107400.0,107390.0,0.45263608]
["bitfinex","BTCUSD",1761848419243,0.00203179,107400.0,107390.0,0.45263608]
["bitfinex","BTCUSD",1761848419677,0.00103179,107400.0,107390.0,0.45263608]
["bitfinex","BTCUSD",1761848419904,0.00103179,107400.0,107390.0,0.45363608]
["bitfinex","BTCUSD",1761848420140,0.00103179,107400.0,107390.0,0.45263608]
["bitfinex","BTCUSD",1761848420387,0.00203179,107400.0,107390.0,0.45263608]
["bitfinex","BTCUSD",1761848420660,0.00203179,107400.0,107390.0,0.45463608]
["bitfinex","BTCUSD",1761848420888,0.00103179,107400.0,107390.0,0.45463608]
["bitfinex","BTCUSD",1761848421130,0.00103179,107400.0,107390.0,0.52172506]
["bitfinex","BTCUSD",1761848421813,0.00103179,107400.0,107390.0,0.45763608]
["bitfinex","BTCUSD",1761848423900,0.00103179,107400.0,107390.0,1.30612815]
["bitfinex","BTCUSD",1761848424141,0.44020607,107440.0,107390.0,1.30612815]
["bitfinex","BTCUSD",1761848424142,0.19551788,107450.0,107390.0,1.30612815]
["bitfinex","BTCUSD",1761848424365,0.18615109,107440.0,107430.0,0.18615797]
["bitfinex","BTCUSD",1761848424625,0.18616773,107430.0,107420.0,0.2644404]
["bitfinex","BTCUSD",1761848424866,0.18616773,107430.0,107420.0,0.35425941]
["bitfinex","BTCUSD",1761848425099,0.69464316,107440.0,107430.0,0.0149]
["bitfinex","BTCUSD",1761848425325,0.69567316,107440.0,107430.0,0.26444773]
["bitfinex","BTCUSD",1761848425537,0.69464316,107440.0,107430.0,0.36208631]
["bitfinex","BTCUSD",1761848425744,0.69464316,107440.0,107430.0,0.26449631]
["bitfinex","BTCUSD",1761848425745,0.50952207,107440.0,107430.0,0.26449631]
["bitfinex","BTCUSD",1761848425959,0.00103,107440.0,107430.0,0.26449631]
["bitfinex","BTCUSD",1761848426180,0.19551788,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1761848426406,0.27707248,107500.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761848426407,0.0002,107490.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761848426630,0.0002,107490.0,107480.0,0.07828]
["bitfinex","BTCUSD",1761848426846,0.0002,107490.0,107480.0,0.38624439]
["bitfinex","BTCUSD",1761848427075,0.0002,107490.0,107480.0,0.4760634]
["bitfinex","BTCUSD",1761848427315,0.0002,107490.0,107480.0,0.28998227]
["bitfinex","BTCUSD",1761848427531,0.0002,107490.0,107480.0,0.3784734]
["bitfinex","BTCUSD",1761848427532,0.00123,107490.0,107480.0,0.3784734]
["bitfinex","BTCUSD",1761848427744,0.00171586,107490.0,107480.0,0.3784734]
["bitfinex","BTCUSD",1761848428423,0.00068586,107490.0,107480.0,0.3784734]
["bitfinex","BTCUSD",1761848428667,0.18674967,107490.0,107480.0,0.4790634]
["bitfinex","BTCUSD",1761848428888,0.69627174,107490.0,107480.0,0.10771901]
["bitfinex","BTCUSD",1761848429528,0.69627174,107490.0,107480.0,0.35918014]
["bitfinex","BTCUSD",1761848429529,0.51020793,107490.0,107480.0,0.35918014]
["bitfinex","BTCUSD",1761848429746,0.69627174,107490.0,107480.0,0.10771901]
["bitfinex","BTCUSD",1761848429969,0.69627174,107490.0,107480.0,0.0149]
["bitfinex","BTCUSD",1761848430184,0.18777967,107490.0,107480.0,0.20398113]
["bitfinex","BTCUSD",1761848430395,0.69833488,107490.0,107480.0,0.20298113]
["bitfinex","BTCUSD",1761848430608,0.18984281,107490.0,107480.0,0.26436113]
["bitfinex","BTCUSD",1761848430824,0.69833488,107490.0,107480.0,0.0159]
["bitfinex","BTCUSD",1761848431056,0.69936488,107490.0,107480.0,0.0179]
["bitfinex","BTCUSD",1761848431719,0.69936488,107490.0,107480.0,0.0159]
["bitfinex","BTCUSD",1761848431931,0.69833488,107490.0,107480.0,0.0159]
["bitfinex","BTCUSD",1761848432151,0.18984281,107490.0,107480.0,0.20198113]
["bitfinex","BTCUSD",1761848432398,0.69833488,107490.0,107480.0,0.0149]
["bitfinex","BTCUSD",1761848432839,0.69833488,107490.0,107480.0,0.20098113]
["bitfinex","BTCUSD",1761848433262,0.69833488,107490.0,107480.0,0.0149]
["bitfinex","BTCUSD",1761848434507,0.69833488,107490.0,107480.0,0.20098113]
["bitfinex","BTCUSD",1761848435120,0.69833488,107490.0,107480.0,0.0149]
["bitfinex","BTCUSD",1761848436208,0.78918389,107490.0,107480.0,0.0149]
["bitfinex","BTCUSD",1761848436445,0.69936488,107490.0,107480.0,0.0149]
["bitfinex","BTCUSD",1761848437102,0.18609844,107470.0,107460.0,0.1954201]
["bitfinex","BTCUSD",1761848437374,0.18609844,107470.0,107460.0,0.34861911]
["bitfinex","BTCUSD",1761848437572,0.18611576,107460.0,107450.0,0.0149]
["bitfinex","BTCUSD",1761848437801,0.00103,107460.0,107450.0,0.35423209]
["bitfinex","BTCUSD",1761848438011,0.70492278,107480.0,107450.0,0.41802896]
["bitfinex","BTCUSD",1761848438218,0.18609848,107470.0,107460.0,0.24949432]
["bitfinex","BTCUSD",1761848438640,0.18712848,107470.0,107460.0,0.24949432]
["bitfinex","BTCUSD",1761848438845,0.18608113,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761848439074,0.18608113,107480.0,107470.0,0.26437844]
["bitfinex","BTCUSD",1761848439290,0.18674967,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761848439502,0.18777967,107490.0,107480.0,0.06338]
["bitfinex","BTCUSD",1761848439944,0.18777967,107490.0,107480.0,0.24946113]
["bitfinex","BTCUSD",1761848440159,0.69627174,107490.0,107480.0,0.24946113]
["bitfinex","BTCUSD",1761848440367,0.18777967,107490.0,107480.0,0.24946113]
["bitfinex","BTCUSD",1761848441008,0.18777967,107490.0,107470.0,0.38840745]
["bitfinex","BTCUSD",1761848441009,0.18608113,107480.0,107470.0,0.38840745]
["bitfinex","BTCUSD",1761848441428,0.18608113,107480.0,107470.0,0.45178745]
["bitfinex","BTCUSD",1761848441632,0.18608113,107480.0,107470.0,0.16809901]
["bitfinex","BTCUSD",1761848441836,0.18608113,107480.0,107470.0,0.35419745]
["bitfinex","BTCUSD",1761848442255,0.18608113,107480.0,107470.0,0.35719745]
["bitfinex","BTCUSD",1761848443105,0.69524174,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761848443306,0.69627174,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761848443515,0.18608113,107480.0,107470.0,0.39140745]
["bitfinex","BTCUSD",1761848443970,0.18608113,107480.0,107470.0,0.45478745]
["bitfinex","BTCUSD",1761848444407,0.18608113,107480.0,107470.0,0.45278745]
["bitfinex","BTCUSD",1761848445239,0.18608113,107480.0,107470.0,0.45178745]
["bitfinex","BTCUSD",1761848445647,0.18608113,107480.0,107470.0,0.45378745]
["bitfinex","BTCUSD",1761848445861,0.18711113,107480.0,107470.0,0.45378745]
["bitfinex","BTCUSD",1761848446071,0.6956032,107480.0,107470.0,0.10671901]
["bitfinex","BTCUSD",1761848446277,0.6956032,107480.0,107470.0,0.10771901]
["bitfinex","BTCUSD",1761848446900,0.6966332,107480.0,107470.0,0.10771901]
["bitfinex","BTCUSD",1761848447580,0.78497149,107480.0,107470.0,0.10771901]
["bitfinex","BTCUSD",1761848447808,0.78497149,107480.0,107470.0,0.0179]
["bitfinex","BTCUSD",1761848448017,0.6966332,107480.0,107470.0,0.003]
["bitfinex","BTCUSD",1761848448654,0.6966332,107480.0,107470.0,0.0179]
["bitfinex","BTCUSD",1761848448869,0.6956032,107480.0,107470.0,0.0159]
["bitfinex","BTCUSD",1761848449089,0.69743727,107480.0,107470.0,0.0149]
["bitfinex","BTCUSD",1761848449302,0.69743727,107480.0,107470.0,0.07828]
["bitfinex","BTCUSD",1761848449518,0.1879152,107480.0,107470.0,0.17587]
["bitfinex","BTCUSD",1761848449928,0.1879152,107480.0,107470.0,0.36196844]
["bitfinex","BTCUSD",1761848450161,0.1879152,107480.0,107470.0,0.50659582]
["bitfinex","BTCUSD",1761848450598,0.00183407,107480.0,107470.0,0.50659582]
["bitfinex","BTCUSD",1761848450812,0.1879152,107480.0,107470.0,0.50659582]
["bitfinex","BTCUSD",1761848451025,0.00183407,107480.0,107470.0,0.50659582]
["bitfinex","BTCUSD",1761848451234,0.1879152,107480.0,107470.0,0.50659582]
["bitfinex","BTCUSD",1761848451491,0.00183407,107480.0,107470.0,0.50659582]
["bitfinex","BTCUSD",1761848451909,0.00183407,107480.0,107470.0,0.50959582]
["bitfinex","BTCUSD",1761848453213,0.00183407,107480.0,107470.0,0.84959582]
["bitfinex","BTCUSD",1761848455948,0.71703706,107500.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761848456148,0.69455588,107490.0,107480.0,0.12464905]
["bitfinex","BTCUSD",1761848456413,0.70532258,107490.0,107480.0,0.08986759]
["bitfinex","BTCUSD",1761848456830,0.70532258,107490.0,107480.0,4.858e-05]
["bitfinex","BTCUSD",1761848457039,0.70429258,107490.0,107480.0,4.858e-05]
["bitfinex","BTCUSD",1761848457241,0.70429258,107490.0,107480.0,0.24912971]
["bitfinex","BTCUSD",1761848457442,0.0097367,107490.0,107480.0,0.24912971]
["bitfinex","BTCUSD",1761848457588,0.19580051,107490.0,107480.0,0.30453502]
["bitfinex","BTCUSD",1761848457803,0.19580051,107490.0,107480.0,0.39435403]
["bitfinex","BTCUSD",1761848458023,0.0097367,107490.0,107480.0,0.39435403]
["bitfinex","BTCUSD",1761848458369,0.0087067,107490.0,107480.0,0.48797403]
["bitfinex","BTCUSD",1761848458573,0.71703706,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761848458774,0.71703706,107500.0,107490.0,0.23326833]
["bitfinex","BTCUSD",1761848458775,0.21726215,107500.0,107490.0,0.23326833]
["bitfinex","BTCUSD",1761848458976,0.21829215,107500.0,107490.0,0.29626833]
["bitfinex","BTCUSD",1761848459453,0.21829215,107500.0,107490.0,0.11020452]
["bitfinex","BTCUSD",1761848459682,0.21829215,107500.0,107490.0,0.04720452]
["bitfinex","BTCUSD",1761848459889,0.72678422,107500.0,107490.0,0.04720452]
["bitfinex","BTCUSD",1761848460091,0.72678422,107500.0,107490.0,0.11020452]
["bitfinex","BTCUSD",1761848460296,0.72678422,107500.0,107490.0,0.01302]
["bitfinex","BTCUSD",1761848460496,0.72678422,107500.0,107490.0,0.19908381]
["bitfinex","BTCUSD",1761848460704,0.72678422,107500.0,107490.0,0.01302]
["bitfinex","BTCUSD",1761848461315,1.00290833,107500.0,107490.0,0.01302]
["bitfinex","BTCUSD",1761848461525,0.00871716,107500.0,107490.0,0.35570381]
["bitfinex","BTCUSD",1761848461735,0.2042469,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1761848461951,0.20424683,107510.0,107500.0,0.24904651]
["bitfinex","BTCUSD",1761848462171,0.18604651,107500.0,107490.0,0.44568807]
["bitfinex","BTCUSD",1761848462379,0.19476268,107500.0,107490.0,0.44568807]
["bitfinex","BTCUSD",1761848462591,0.19522095,107500.0,107490.0,0.50868807]
["bitfinex","BTCUSD",1761848462856,0.19625095,107500.0,107490.0,0.41506807]
["bitfinex","BTCUSD",1761848463215,0.98086713,107500.0,107490.0,0.10283901]
["bitfinex","BTCUSD",1761848463836,0.19625095,107500.0,107490.0,0.10483901]
["bitfinex","BTCUSD",1761848464043,0.19625095,107500.0,107490.0,0.10583901]
["bitfinex","BTCUSD",1761848464452,0.98189713,107500.0,107490.0,0.10583901]
["bitfinex","BTCUSD",1761848464861,0.98189713,107500.0,107490.0,0.01602]
["bitfinex","BTCUSD",1761848465064,0.99563883,107500.0,107490.0,0.01602]
["bitfinex","BTCUSD",1761848465480,0.99563883,107500.0,107490.0,0.003]
["bitfinex","BTCUSD",1761848465896,0.99563883,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1761848466106,0.18606381,107490.0,107480.0,4.858e-05]
["bitfinex","BTCUSD",1761848466330,1.32145616,107490.0,107480.0,4.858e-05]
["bitfinex","BTCUSD",1761848467197,1.41127517,107490.0,107480.0,4.858e-05]
["bitfinex","BTCUSD",1761848468040,1.41427517,107490.0,107480.0,4.858e-05]
["bitfinex","BTCUSD",1761848468475,1.45245745,107490.0,107480.0,4.858e-05]
["bitfinex","BTCUSD",1761848468690,1.45245745,107490.0,107480.0,4.38e-06]
["bitfinex","BTCUSD",1761848469155,1.45045745,107490.0,107480.0,4.38e-06]
["bitfinex","BTCUSD",1761848469418,1.54027646,107490.0,107480.0,4.38e-06]
["bitfinex","BTCUSD",1761848469652,1.63390065,107490.0,107480.0,4.38e-06]
["bitfinex","BTCUSD",1761848470062,1.62390066,107490.0,107480.0,4.38e-06]
["bitfinex","BTCUSD",1761848470267,1.63390065,107490.0,107480.0,4.38e-06]
["bitfinex","BTCUSD",1761848470701,1.62390066,107490.0,107480.0,4.38e-06]
["bitfinex","BTCUSD",1761848470909,3.62390066,107490.0,107480.0,4.38e-06]
["bitfinex","BTCUSD",1761848471196,3.63390065,107490.0,107480.0,4.38e-06]
["bitfinex","BTCUSD",1761848471401,3.64390064,107490.0,107480.0,4.38e-06]
["bitfinex","BTCUSD",1761848471605,3.64490064,107490.0,107480.0,4.38e-06]
["bitfinex","BTCUSD",1761848471813,1.34691422,107460.0,107450.0,0.001079]
["bitfinex","BTCUSD",1761848472026,1.53629841,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848472263,1.53732841,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848472469,1.55732839,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848472680,3.54861222,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848472896,3.63217004,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848473283,1.53161224,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848473496,1.54030065,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848474129,1.56263077,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848474316,1.55394236,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848474725,1.56794235,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848475140,1.63603841,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848475340,3.63603841,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848476518,3.56794235,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848476726,3.6387603,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848478038,3.61643018,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848478669,1.61643018,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848478987,1.60643019,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848479798,1.61643018,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848480226,1.54561223,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848481178,1.53561224,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848481402,1.54561223,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848481656,1.53561224,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848482135,1.54561223,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848482964,0.75099606,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848483180,1.53561224,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848483601,1.53261224,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848483809,1.52861224,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848484020,1.49442996,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848484226,1.53061224,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848484554,1.53261224,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848484752,1.53261224,107460.0,107450.0,0.01402001]
["bitfinex","BTCUSD",1761848485151,1.31576194,107460.0,107450.0,0.01402001]
["bitfinex","BTCUSD",1761848485556,1.31679194,107460.0,107450.0,0.01402001]
["bitfinex","BTCUSD",1761848486624,1.31679194,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848491770,1.44279323,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848492049,3.45279322,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848492258,3.55228794,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848492664,3.54261223,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848493505,3.54361223,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848494150,3.54361223,107460.0,107410.0,0.01402]
["bitfinex","BTCUSD",1761848494151,0.18618506,107420.0,107410.0,0.01402]
["bitfinex","BTCUSD",1761848494358,0.97183124,107420.0,107410.0,0.01411008]
["bitfinex","BTCUSD",1761848494575,0.18721506,107420.0,107410.0,0.07666008]
["bitfinex","BTCUSD",1761848495650,0.20150392,107420.0,107410.0,0.07666008]
["bitfinex","BTCUSD",1761848495870,0.20150392,107420.0,107410.0,0.07866008]
["bitfinex","BTCUSD",1761848496331,0.20150392,107420.0,107410.0,0.08366008]
["bitfinex","BTCUSD",1761848496980,0.20150392,107420.0,107410.0,0.07866008]
["bitfinex","BTCUSD",1761848497252,0.20150392,107420.0,107410.0,0.07666008]
["bitfinex","BTCUSD",1761848497469,0.20150392,107420.0,107410.0,0.07766008]
["bitfinex","BTCUSD",1761848497681,0.20150392,107420.0,107410.0,0.07866008]
["bitfinex","BTCUSD",1761848498313,0.20150392,107420.0,107410.0,0.07766008]
["bitfinex","BTCUSD",1761848499916,0.20150392,107420.0,107410.0,0.07857757]
["bitfinex","BTCUSD",1761848500424,0.20047392,107420.0,107410.0,0.17411757]
["bitfinex","BTCUSD",1761848501110,1.07593911,107420.0,107410.0,0.01602757]
["bitfinex","BTCUSD",1761848501376,1.07593911,107420.0,107410.0,0.01902757]
["bitfinex","BTCUSD",1761848501847,1.07593911,107420.0,107410.0,0.08157757]
["bitfinex","BTCUSD",1761848503244,1.07696911,107420.0,107410.0,0.01902757]
["bitfinex","BTCUSD",1761848503923,1.07696911,107420.0,107410.0,0.00500757]
["bitfinex","BTCUSD",1761848504132,1.42183489,107420.0,107410.0,0.00200757]
["bitfinex","BTCUSD",1761848504350,0.18621973,107400.0,107390.0,0.01302]
["bitfinex","BTCUSD",1761848504566,1.00910969,107400.0,107390.0,0.01311006]
["bitfinex","BTCUSD",1761848504832,1.01013969,107400.0,107390.0,0.01311006]
["bitfinex","BTCUSD",1761848505054,1.00910969,107400.0,107390.0,0.01311006]
["bitfinex","BTCUSD",1761848506548,1.35013969,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1761848506953,0.56552351,107400.0,107390.0,0.01702001]
["bitfinex","BTCUSD",1761848507160,0.22449351,107400.0,107390.0,0.07957001]
["bitfinex","BTCUSD",1761848507388,0.18724973,107400.0,107390.0,0.07657001]
["bitfinex","BTCUSD",1761848507598,0.20978317,107420.0,107390.0,0.44816527]
["bitfinex","BTCUSD",1761848507795,0.002,107400.0,107390.0,0.54025626]
["bitfinex","BTCUSD",1761848507962,0.002,107400.0,107390.0,0.63007527]
["bitfinex","BTCUSD",1761848508172,0.002,107400.0,107390.0,0.69262527]
["bitfinex","BTCUSD",1761848508376,0.002,107400.0,107390.0,0.78816527]
["bitfinex","BTCUSD",1761848508969,0.001,107400.0,107390.0,0.78816527]
["bitfinex","BTCUSD",1761848509174,0.18618347,107430.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1761848509394,0.18618347,107430.0,107420.0,0.06255]
["bitfinex","BTCUSD",1761848509592,0.18618506,107420.0,107410.0,0.19937901]
["bitfinex","BTCUSD",1761848509803,0.21992757,107420.0,107410.0,0.19937901]
["bitfinex","BTCUSD",1761848510015,0.21992757,107420.0,107410.0,0.44813141]
["bitfinex","BTCUSD",1761848510423,0.01918315,107420.0,107410.0,0.44813141]
["bitfinex","BTCUSD",1761848510883,0.18616935,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1761848511265,0.18616935,107430.0,107420.0,0.43409407]
["bitfinex","BTCUSD",1761848511455,0.20099029,107430.0,107420.0,0.43409407]
["bitfinex","BTCUSD",1761848511687,0.19656782,107440.0,107420.0,0.43409407]
["bitfinex","BTCUSD",1761848511888,0.19656782,107440.0,107430.0,0.07657]
["bitfinex","BTCUSD",1761848512095,0.21116955,107440.0,107430.0,0.07657]
["bitfinex","BTCUSD",1761848512762,0.23510278,107440.0,107430.0,0.07657]
["bitfinex","BTCUSD",1761848512960,0.23510278,107440.0,107430.0,0.26273773]
["bitfinex","BTCUSD",1761848513137,0.23610278,107440.0,107430.0,0.17225583]
["bitfinex","BTCUSD",1761848513340,0.25015278,107440.0,107430.0,0.07771583]
["bitfinex","BTCUSD",1761848513754,0.23610278,107440.0,107430.0,0.07771583]
["bitfinex","BTCUSD",1761848513955,0.23610278,107440.0,107430.0,0.17325583]
["bitfinex","BTCUSD",1761848514160,0.25015278,107440.0,107430.0,0.07771583]
["bitfinex","BTCUSD",1761848514931,0.21216955,107440.0,107430.0,0.07771583]
["bitfinex","BTCUSD",1761848515147,0.21216955,107440.0,107430.0,0.26388356]
["bitfinex","BTCUSD",1761848515346,0.21216955,107440.0,107430.0,0.07771583]
["bitfinex","BTCUSD",1761848515550,0.22621955,107440.0,107430.0,0.07771583]
["bitfinex","BTCUSD",1761848516070,0.21216955,107440.0,107430.0,0.17279583]
["bitfinex","BTCUSD",1761848516279,0.26931248,107440.0,107430.0,0.07771583]
["bitfinex","BTCUSD",1761848516476,0.21216955,107440.0,107430.0,0.26388356]
["bitfinex","BTCUSD",1761848516681,0.21216955,107440.0,107430.0,0.35896356]
["bitfinex","BTCUSD",1761848518862,0.00207938,107440.0,107430.0,0.44878257]
["bitfinex","BTCUSD",1761848519274,0.18822978,107440.0,107430.0,0.44878257]
["bitfinex","BTCUSD",1761848519487,0.18822978,107440.0,107430.0,0.26261484]
["bitfinex","BTCUSD",1761848519992,1.02433653,107440.0,107430.0,0.16753484]
["bitfinex","BTCUSD",1761848520209,0.25418913,107440.0,107430.0,0.16753484]
["bitfinex","BTCUSD",1761848520428,0.25318913,107440.0,107430.0,0.16653484]
["bitfinex","BTCUSD",1761848520657,1.05185531,107440.0,107430.0,0.10398484]
["bitfinex","BTCUSD",1761848520900,1.03780531,107440.0,107430.0,0.10398484]
["bitfinex","BTCUSD",1761848521567,1.05185531,107440.0,107430.0,0.10398484]
["bitfinex","BTCUSD",1761848521777,1.03780531,107440.0,107430.0,0.16987484]
["bitfinex","BTCUSD",1761848521984,0.20169856,107440.0,107430.0,0.45412257]
["bitfinex","BTCUSD",1761848523497,0.20169856,107440.0,107430.0,0.26795484]
["bitfinex","BTCUSD",1761848523760,0.16864214,107450.0,107440.0,0.06589]
["bitfinex","BTCUSD",1761848523980,0.67621586,107450.0,107440.0,0.06589]
["bitfinex","BTCUSD",1761848524206,0.69026586,107450.0,107440.0,0.06589]
["bitfinex","BTCUSD",1761848524433,0.69049514,107450.0,107440.0,0.06589]
["bitfinex","BTCUSD",1761848524855,0.1861504,107440.0,107430.0,0.20206484]
["bitfinex","BTCUSD",1761848525057,0.70777412,107440.0,107430.0,0.16987484]
["bitfinex","BTCUSD",1761848525264,0.72182412,107440.0,107430.0,0.10398484]
["bitfinex","BTCUSD",1761848525476,0.80791439,107440.0,107430.0,0.01416583]
["bitfinex","BTCUSD",1761848526316,0.80791439,107440.0,107430.0,0.00014583]
["bitfinex","BTCUSD",1761848526804,0.80891439,107440.0,107430.0,0.00114583]
["bitfinex","BTCUSD",1761848527015,0.80791439,107440.0,107430.0,0.00114583]
["bitfinex","BTCUSD",1761848527241,0.80791439,107440.0,107430.0,0.01466583]
["bitfinex","BTCUSD",1761848527464,0.80891439,107440.0,107430.0,0.01466583]
["bitfinex","BTCUSD",1761848528139,0.80891439,107440.0,107430.0,0.01366583]
["bitfinex","BTCUSD",1761848528315,0.80891439,107440.0,107430.0,0.01466583]
["bitfinex","BTCUSD",1761848528943,0.72365658,107440.0,107430.0,0.08055583]
["bitfinex","BTCUSD",1761848529085,0.001,107440.0,107430.0,0.45162257]
["bitfinex","BTCUSD",1761848529286,0.001,107440.0,107430.0,1.29919629]
["bitfinex","BTCUSD",1761848529488,0.001,107440.0,107430.0,1.33537857]
["bitfinex","BTCUSD",1761848529696,0.00022928,107450.0,107440.0,1.0699064]
["bitfinex","BTCUSD",1761848529907,0.00022928,107450.0,107440.0,1.32069541]
["bitfinex","BTCUSD",1761848530594,0.00022928,107450.0,107440.0,1.3306954]
["bitfinex","BTCUSD",1761848532061,0.00022928,107450.0,107440.0,1.3356954]
["bitfinex","BTCUSD",1761848532264,0.00022928,107450.0,107440.0,1.3456954]
["bitfinex","BTCUSD",1761848533128,0.00022928,107450.0,107440.0,0.82812169]
["bitfinex","BTCUSD",1761848533902,0.00022928,107450.0,107440.0,0.82312169]
["bitfinex","BTCUSD",1761848534108,0.00022928,107450.0,107440.0,0.81312169]
["bitfinex","BTCUSD",1761848534556,0.00022928,107450.0,107440.0,0.82112169]
["bitfinex","BTCUSD",1761848534910,0.00022928,107450.0,107440.0,0.81312169]
["bitfinex","BTCUSD",1761848535315,0.00022928,107450.0,107440.0,0.77693941]
["bitfinex","BTCUSD",1761848535905,0.00022928,107450.0,107440.0,0.78893941]
["bitfinex","BTCUSD",1761848536110,0.00022928,107450.0,107440.0,0.78493941]
["bitfinex","BTCUSD",1761848536533,0.00022928,107450.0,107440.0,0.78893941]
["bitfinex","BTCUSD",1761848536737,0.00022928,107450.0,107440.0,0.78493941]
["bitfinex","BTCUSD",1761848537179,0.00022928,107450.0,107440.0,0.78793941]
["bitfinex","BTCUSD",1761848537334,0.00022928,107450.0,107440.0,0.77993941]
["bitfinex","BTCUSD",1761848537538,0.00022928,107450.0,107440.0,0.78593941]
["bitfinex","BTCUSD",1761848537737,0.00022928,107450.0,107440.0,1.29351313]
["bitfinex","BTCUSD",1761848538309,0.00022928,107450.0,107440.0,0.77993941]
["bitfinex","BTCUSD",1761848538525,0.00022928,107450.0,107440.0,0.78593941]
["bitfinex","BTCUSD",1761848539185,0.18636236,107450.0,107440.0,0.44593941]
["bitfinex","BTCUSD",1761848540678,0.18636236,107450.0,107440.0,0.44293941]
["bitfinex","BTCUSD",1761848540821,0.18636236,107450.0,107440.0,0.43693941]
["bitfinex","BTCUSD",1761848541222,0.18636236,107450.0,107440.0,0.44093941]
["bitfinex","BTCUSD",1761848541633,0.00022928,107450.0,107440.0,0.44093941]
["bitfinex","BTCUSD",1761848541894,0.18636236,107450.0,107440.0,0.50501671]
["bitfinex","BTCUSD",1761848542047,0.18636236,107450.0,107440.0,0.44293941]
["bitfinex","BTCUSD",1761848542445,0.00022928,107450.0,107440.0,0.44293941]
["bitfinex","BTCUSD",1761848543470,0.00022928,107450.0,107440.0,0.43693941]
["bitfinex","BTCUSD",1761848543694,0.00022928,107450.0,107440.0,0.43793941]
["bitfinex","BTCUSD",1761848543896,0.00022928,107450.0,107440.0,0.44193941]
["bitfinex","BTCUSD",1761848544303,0.70014875,107470.0,107460.0,0.01238]
["bitfinex","BTCUSD",1761848544765,0.7156572,107470.0,107460.0,0.01238]
["bitfinex","BTCUSD",1761848545896,0.7307072,107470.0,107460.0,0.01238]
["bitfinex","BTCUSD",1761848546020,0.7307072,107470.0,107460.0,0.01538]
["bitfinex","BTCUSD",1761848546217,0.7307072,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761848547426,0.18611576,107460.0,107450.0,0.01658]
["bitfinex","BTCUSD",1761848547543,0.70873948,107460.0,107450.0,0.01658]
["bitfinex","BTCUSD",1761848547743,0.70873948,107460.0,107450.0,0.08222]
["bitfinex","BTCUSD",1761848547948,0.70873948,107460.0,107450.0,0.01658]
["bitfinex","BTCUSD",1761848549185,0.70873948,107460.0,107450.0,0.01758]
["bitfinex","BTCUSD",1761848549897,0.70973948,107460.0,107450.0,0.01758]
["bitfinex","BTCUSD",1761848550976,0.70973948,107460.0,107450.0,0.08322]
["bitfinex","BTCUSD",1761848551739,0.70973948,107460.0,107450.0,0.01758]
["bitfinex","BTCUSD",1761848552944,0.70996873,107460.0,107450.0,0.01758]
["bitfinex","BTCUSD",1761848553398,0.72501873,107460.0,107450.0,0.01758]
["bitfinex","BTCUSD",1761848553945,0.70996873,107460.0,107450.0,0.08322]
["bitfinex","BTCUSD",1761848555030,0.70996873,107460.0,107450.0,0.26935308]
["bitfinex","BTCUSD",1761848555416,0.70996873,107460.0,107450.0,0.08322]
["bitfinex","BTCUSD",1761848556194,0.70996873,107460.0,107450.0,0.01758]
["bitfinex","BTCUSD",1761848556806,0.72501873,107460.0,107450.0,0.01758]
["bitfinex","BTCUSD",1761848558332,0.70996873,107460.0,107450.0,0.01758]
["bitfinex","BTCUSD",1761848558509,0.70996873,107460.0,107450.0,0.08322]
["bitfinex","BTCUSD",1761848559692,0.70996873,107460.0,107450.0,0.07902]
["bitfinex","BTCUSD",1761848560779,0.70996873,107460.0,107450.0,0.26515308]
["bitfinex","BTCUSD",1761848561192,0.70996873,107460.0,107450.0,0.07902]
["bitfinex","BTCUSD",1761848561393,0.20239501,107460.0,107450.0,0.07902]
["bitfinex","BTCUSD",1761848561757,0.20239501,107460.0,107450.0,0.26515308]
["bitfinex","BTCUSD",1761848562243,0.20239501,107460.0,107450.0,0.07902]
["bitfinex","BTCUSD",1761848562804,0.20239501,107460.0,107450.0,0.26515308]
["bitfinex","BTCUSD",1761848562999,0.20239501,107460.0,107450.0,0.07902]
["bitfinex","BTCUSD",1761848563444,0.64892459,107460.0,107450.0,0.26515308]
["bitfinex","BTCUSD",1761848563617,0.64892459,107460.0,107450.0,0.07902]
["bitfinex","BTCUSD",1761848565172,0.64892459,107460.0,107450.0,0.26515308]
["bitfinex","BTCUSD",1761848565842,0.20239501,107460.0,107450.0,0.26515308]
["bitfinex","BTCUSD",1761848566066,0.20239501,107460.0,107450.0,0.07902]
["bitfinex","BTCUSD",1761848566067,0.64892459,107460.0,107450.0,0.07902]
["bitfinex","BTCUSD",1761848567534,0.18734501,107460.0,107450.0,0.49585699]
["bitfinex","BTCUSD",1761848568202,0.00122925,107460.0,107450.0,0.49585699]
["bitfinex","BTCUSD",1761848568421,0.18734501,107460.0,107450.0,0.49585699]
["bitfinex","BTCUSD",1761848569057,0.63387459,107460.0,107450.0,0.49585699]
["bitfinex","BTCUSD",1761848569517,0.70980427,107460.0,107450.0,0.01338]
["bitfinex","BTCUSD",1761848569696,0.72385427,107460.0,107450.0,0.01338]
["bitfinex","BTCUSD",1761848570291,0.72385427,107460.0,107450.0,0.01238]
["bitfinex","BTCUSD",1761848570663,0.72385427,107460.0,107450.0,0.01438]
["bitfinex","BTCUSD",1761848571506,0.21644501,107460.0,107450.0,0.01438]
["bitfinex","BTCUSD",1761848571669,0.72385427,107460.0,107450.0,0.01438]
["bitfinex","BTCUSD",1761848571878,0.71965427,107460.0,107450.0,0.01238]
["bitfinex","BTCUSD",1761848572581,0.18613308,107450.0,107440.0,0.01238]
["bitfinex","BTCUSD",1761848572781,0.70859234,107450.0,107440.0,0.01238]
["bitfinex","BTCUSD",1761848572929,0.72364234,107450.0,107440.0,0.01238]
["bitfinex","BTCUSD",1761848574107,0.81346135,107450.0,107440.0,0.01238]
["bitfinex","BTCUSD",1761848574307,0.72364234,107450.0,107440.0,0.01238]
["bitfinex","BTCUSD",1761848574527,0.72364234,107450.0,107440.0,0.01438]
["bitfinex","BTCUSD",1761848574731,0.18613308,107450.0,107440.0,0.26220901]
["bitfinex","BTCUSD",1761848575007,0.20118308,107450.0,107440.0,0.26020901]
["bitfinex","BTCUSD",1761848575236,0.20118308,107450.0,107440.0,0.16609901]
["bitfinex","BTCUSD",1761848575866,0.20118308,107450.0,107440.0,0.35224941]
["bitfinex","BTCUSD",1761848576091,0.18613308,107450.0,107440.0,0.44835941]
["bitfinex","BTCUSD",1761848576302,0.68955427,107460.0,107440.0,0.44835941]
["bitfinex","BTCUSD",1761848576511,0.18214501,107460.0,107450.0,0.24803308]
["bitfinex","BTCUSD",1761848576719,0.18214501,107460.0,107450.0,0.34414308]
["bitfinex","BTCUSD",1761848577637,0.19257503,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761848577849,0.19257503,107470.0,107460.0,0.24801576]
["bitfinex","BTCUSD",1761848578065,0.43078122,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761848578271,0.43078122,107480.0,107470.0,0.44650745]
["bitfinex","BTCUSD",1761848578272,0.18608113,107480.0,107470.0,0.44650745]
["bitfinex","BTCUSD",1761848579108,0.71738843,107490.0,107470.0,0.44650745]
["bitfinex","BTCUSD",1761848579326,0.000486,107480.0,107470.0,0.38460745]
["bitfinex","BTCUSD",1761848579532,0.000486,107480.0,107470.0,0.28849745]
["bitfinex","BTCUSD",1761848579732,0.18656713,107480.0,107470.0,0.41521674]
["bitfinex","BTCUSD",1761848580075,0.18656713,107480.0,107470.0,0.51132674]
["bitfinex","BTCUSD",1761848580278,0.18656713,107480.0,107470.0,0.3262283]
["bitfinex","BTCUSD",1761848580408,0.20161713,107480.0,107470.0,0.3262283]
["bitfinex","BTCUSD",1761848580611,0.70902639,107480.0,107470.0,0.10339901]
["bitfinex","BTCUSD",1761848580848,0.20161713,107480.0,107470.0,0.10639901]
["bitfinex","BTCUSD",1761848581257,0.72407639,107480.0,107470.0,0.01358]
["bitfinex","BTCUSD",1761848581687,0.72407639,107480.0,107470.0,0.01458]
["bitfinex","BTCUSD",1761848582080,0.72407639,107480.0,107470.0,0.01358]
["bitfinex","BTCUSD",1761848582945,0.72507639,107480.0,107470.0,0.01358]
["bitfinex","BTCUSD",1761848583073,0.8148954,107480.0,107470.0,0.01258]
["bitfinex","BTCUSD",1761848583476,0.18613308,107450.0,107440.0,0.54783792]
["bitfinex","BTCUSD",1761848583690,0.20118063,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761848583886,0.70283952,107470.0,107450.0,0.43396209]
["bitfinex","BTCUSD",1761848584113,0.18611576,107460.0,107450.0,0.18592901]
["bitfinex","BTCUSD",1761848584313,0.18611576,107460.0,107450.0,0.24782901]
["bitfinex","BTCUSD",1761848584554,0.18611576,107460.0,107450.0,0.43396209]
["bitfinex","BTCUSD",1761848585827,0.19543026,107470.0,107450.0,0.43396209]
["bitfinex","BTCUSD",1761848586045,0.19543026,107470.0,107460.0,0.43394477]
["bitfinex","BTCUSD",1761848586272,0.000486,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761848586482,0.18656713,107480.0,107470.0,0.44650745]
["bitfinex","BTCUSD",1761848587929,0.18656713,107480.0,107470.0,0.26040901]
["bitfinex","BTCUSD",1761848588296,0.18656713,107480.0,107470.0,0.26440901]
["bitfinex","BTCUSD",1761848588487,0.18656713,107480.0,107470.0,0.45050745]
["bitfinex","BTCUSD",1761848588722,0.18656713,107480.0,107470.0,0.4780895]
["bitfinex","BTCUSD",1761848588926,0.18656713,107480.0,107470.0,0.4790895]
["bitfinex","BTCUSD",1761848589342,0.18656713,107480.0,107470.0,0.29299106]
["bitfinex","BTCUSD",1761848589522,0.20161713,107480.0,107470.0,0.16929901]
["bitfinex","BTCUSD",1761848589788,0.20207552,107480.0,107470.0,0.16929901]
["bitfinex","BTCUSD",1761848590189,0.20207552,107480.0,107470.0,0.16829901]
["bitfinex","BTCUSD",1761848590469,0.20207552,107480.0,107470.0,0.16429901]
["bitfinex","BTCUSD",1761848590646,0.20207552,107480.0,107470.0,0.16629901]
["bitfinex","BTCUSD",1761848591050,0.20207552,107480.0,107470.0,0.16429901]
["bitfinex","BTCUSD",1761848591467,0.18702552,107480.0,107470.0,0.45050745]
["bitfinex","BTCUSD",1761848591633,0.18702552,107480.0,107470.0,0.26440901]
["bitfinex","BTCUSD",1761848591830,0.18702552,107480.0,107470.0,0.30546146]
["bitfinex","BTCUSD",1761848592582,0.18702552,107480.0,107470.0,0.4915599]
["bitfinex","BTCUSD",1761848592824,0.20207552,107480.0,107470.0,0.21035146]
["bitfinex","BTCUSD",1761848593146,0.20207552,107480.0,107470.0,0.16529901]
["bitfinex","BTCUSD",1761848593358,0.18702552,107480.0,107470.0,0.26340901]
["bitfinex","BTCUSD",1761848593557,0.18702552,107480.0,107470.0,0.44950745]
["bitfinex","BTCUSD",1761848593811,0.18702552,107480.0,107470.0,0.44750745]
["bitfinex","BTCUSD",1761848594238,0.18702552,107480.0,107470.0,0.26540901]
["bitfinex","BTCUSD",1761848594375,0.20207552,107480.0,107470.0,0.10739901]
["bitfinex","BTCUSD",1761848595270,0.20207552,107480.0,107470.0,0.10339901]
["bitfinex","BTCUSD",1761848595943,0.18702552,107480.0,107470.0,0.25604901]
["bitfinex","BTCUSD",1761848596141,0.20207552,107480.0,107470.0,0.16402901]
["bitfinex","BTCUSD",1761848596900,0.20207552,107480.0,107470.0,0.35212745]
["bitfinex","BTCUSD",1761848597099,0.18702552,107480.0,107470.0,0.50717361]
["bitfinex","BTCUSD",1761848597233,0.18702552,107480.0,107470.0,0.50817361]
["bitfinex","BTCUSD",1761848597583,0.18702552,107480.0,107470.0,0.50617361]
["bitfinex","BTCUSD",1761848597714,0.18702552,107480.0,107470.0,0.32407517]
["bitfinex","BTCUSD",1761848597918,0.18702552,107480.0,107470.0,0.51017361]
["bitfinex","BTCUSD",1761848598495,0.3402,107510.0,107480.0,0.00930405]
["bitfinex","BTCUSD",1761848598696,0.1862292,107510.0,107500.0,0.25946651]
["bitfinex","BTCUSD",1761848598911,0.0002,107510.0,107500.0,0.34928552]
["bitfinex","BTCUSD",1761848599104,0.0002,107510.0,107500.0,0.44130552]
["bitfinex","BTCUSD",1761848599974,0.0002,107510.0,107500.0,0.44230552]
["bitfinex","BTCUSD",1761848600194,0.0002,107510.0,107500.0,0.50514098]
["bitfinex","BTCUSD",1761848601210,0.0002,107510.0,107500.0,0.50714098]
["bitfinex","BTCUSD",1761848602631,0.1862292,107510.0,107500.0,0.32109447]
["bitfinex","BTCUSD",1761848602825,0.2012792,107510.0,107500.0,0.22907447]
["bitfinex","BTCUSD",1761848603156,0.1862292,107510.0,107500.0,0.41512098]
["bitfinex","BTCUSD",1761848603358,0.1862292,107510.0,107500.0,0.50714098]
["bitfinex","BTCUSD",1761848603971,0.2012792,107510.0,107500.0,0.22907447]
["bitfinex","BTCUSD",1761848604171,0.2012792,107510.0,107500.0,0.10460901]
["bitfinex","BTCUSD",1761848604172,0.98696146,107510.0,107500.0,0.10460901]
["bitfinex","BTCUSD",1761848604540,1.00201146,107510.0,107500.0,0.01479]
["bitfinex","BTCUSD",1761848604744,0.98696146,107510.0,107500.0,0.01479]
["bitfinex","BTCUSD",1761848605323,0.98696146,107510.0,107500.0,0.01379]
["bitfinex","BTCUSD",1761848605727,0.98796146,107510.0,107500.0,0.01379]
["bitfinex","BTCUSD",1761848605927,1.00301146,107510.0,107500.0,0.01379]
["bitfinex","BTCUSD",1761848606132,1.00201146,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1761848606355,1.00301146,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1761848606620,0.18604651,107500.0,107490.0,0.01209]
["bitfinex","BTCUSD",1761848606829,1.00114144,107500.0,107490.0,0.01209]
["bitfinex","BTCUSD",1761848607679,0.18606381,107490.0,107480.0,0.00014583]
["bitfinex","BTCUSD",1761848607893,1.00115874,107490.0,107480.0,0.00014583]
["bitfinex","BTCUSD",1761848608108,1.09097775,107490.0,107480.0,0.00014583]
["bitfinex","BTCUSD",1761848608950,1.00115874,107490.0,107480.0,0.00014583]
["bitfinex","BTCUSD",1761848609152,1.00215874,107490.0,107480.0,0.00014583]
["bitfinex","BTCUSD",1761848609449,0.20211381,107490.0,107480.0,0.00014583]
["bitfinex","BTCUSD",1761848609887,0.20211381,107490.0,107480.0,0.06654583]
["bitfinex","BTCUSD",1761848610315,0.20311381,107490.0,107480.0,0.06654583]
["bitfinex","BTCUSD",1761848610512,0.18806381,107490.0,107480.0,0.46938733]
["bitfinex","BTCUSD",1761848610957,0.18706381,107490.0,107480.0,0.46938733]
["bitfinex","BTCUSD",1761848611165,0.18706381,107490.0,107480.0,0.47038733]
["bitfinex","BTCUSD",1761848611376,0.20616381,107490.0,107480.0,0.37489733]
["bitfinex","BTCUSD",1761848611594,0.20516381,107490.0,107480.0,0.37489733]
["bitfinex","BTCUSD",1761848611797,0.20516381,107490.0,107480.0,0.1878162]
["bitfinex","BTCUSD",1761848612001,0.20516381,107490.0,107480.0,0.1898162]
["bitfinex","BTCUSD",1761848612207,0.20516381,107490.0,107480.0,0.37589733]
["bitfinex","BTCUSD",1761848612431,0.18606381,107490.0,107480.0,0.46718733]
["bitfinex","BTCUSD",1761848613114,0.18604651,107500.0,107480.0,0.46718733]
["bitfinex","BTCUSD",1761848613341,0.18604651,107500.0,107490.0,0.0664]
["bitfinex","BTCUSD",1761848613564,0.20514651,107500.0,107490.0,0.0664]
["bitfinex","BTCUSD",1761848613789,0.18604651,107500.0,107490.0,0.39087796]
["bitfinex","BTCUSD",1761848613979,0.18604651,107500.0,107490.0,0.20481415]
["bitfinex","BTCUSD",1761848614246,0.20514651,107500.0,107490.0,0.11352415]
["bitfinex","BTCUSD",1761848614481,0.18604651,107500.0,107490.0,0.11352415]
["bitfinex","BTCUSD",1761848614709,0.18604651,107500.0,107490.0,0.04712415]
["bitfinex","BTCUSD",1761848615002,0.97204144,107500.0,107490.0,0.04712415]
["bitfinex","BTCUSD",1761848615252,0.18606381,107490.0,107480.0,0.08981901]
["bitfinex","BTCUSD",1761848615743,0.18606381,107490.0,107480.0,0.43359014]
["bitfinex","BTCUSD",1761848615970,0.18606381,107490.0,107480.0,0.15621901]
["bitfinex","BTCUSD",1761848616408,0.18606381,107490.0,107480.0,0.34230014]
["bitfinex","BTCUSD",1761848616633,0.18606381,107490.0,107480.0,0.15621901]
["bitfinex","BTCUSD",1761848617080,0.18606381,107490.0,107480.0,0.38784931]
["bitfinex","BTCUSD",1761848617526,0.18606381,107490.0,107480.0,0.48113931]
["bitfinex","BTCUSD",1761848617956,0.18629296,107490.0,107480.0,0.48113931]
["bitfinex","BTCUSD",1761848618638,0.18629296,107490.0,107480.0,0.29505818]
["bitfinex","BTCUSD",1761848618839,0.18629296,107490.0,107480.0,0.09181901]
["bitfinex","BTCUSD",1761848619476,0.18629296,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1761848620339,0.97128789,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1761848620762,0.18608113,107480.0,107470.0,0.01258]
["bitfinex","BTCUSD",1761848620974,0.97107606,107480.0,107470.0,0.01272586]
["bitfinex","BTCUSD",1761848621203,0.97107606,107480.0,107470.0,0.00014586]
["bitfinex","BTCUSD",1761848622058,0.97207606,107480.0,107470.0,0.00014586]
["bitfinex","BTCUSD",1761848622270,0.97107606,107480.0,107470.0,0.00014586]
["bitfinex","BTCUSD",1761848622722,0.97407606,107480.0,107470.0,0.00014586]
["bitfinex","BTCUSD",1761848623556,0.98616606,107480.0,107470.0,0.00014586]
["bitfinex","BTCUSD",1761848624395,1.05059319,107480.0,107470.0,0.00014586]
["bitfinex","BTCUSD",1761848624615,1.42468552,107480.0,107470.0,0.00014586]
["bitfinex","BTCUSD",1761848625459,1.42768552,107480.0,107470.0,0.00014586]
["bitfinex","BTCUSD",1761848626365,1.4638678,107480.0,107470.0,0.00014586]
["bitfinex","BTCUSD",1761848626586,0.67887287,107480.0,107470.0,0.00014586]
["bitfinex","BTCUSD",1761848626800,1.55138438,107480.0,107470.0,0.00014586]
["bitfinex","BTCUSD",1761848629350,1.62113548,107480.0,107470.0,0.00014586]
["bitfinex","BTCUSD",1761848631034,1.61848996,107480.0,107470.0,0.00014586]
["bitfinex","BTCUSD",1761848636771,1.46122228,107480.0,107470.0,0.00014586]
["bitfinex","BTCUSD",1761848636970,1.46608614,107480.0,107470.0,0.00014586]
["bitfinex","BTCUSD",1761848639239,0.68109121,107480.0,107470.0,0.00014586]
["bitfinex","BTCUSD",1761848639442,1.46608614,107480.0,107470.0,0.00014586]
["bitfinex","BTCUSD",1761848640797,1.46608614,107480.0,107450.0,0.001079]
["bitfinex","BTCUSD",1761848640999,1.34729297,107460.0,107450.0,0.001565]
["bitfinex","BTCUSD",1761848641244,1.43711198,107460.0,107450.0,0.001565]
["bitfinex","BTCUSD",1761848641901,1.46508334,107460.0,107450.0,0.001565]
["bitfinex","BTCUSD",1761848642139,1.46808334,107460.0,107450.0,0.001565]
["bitfinex","BTCUSD",1761848642348,1.55790235,107460.0,107450.0,0.001565]
["bitfinex","BTCUSD",1761848643330,1.55790235,107460.0,107450.0,0.013175]
["bitfinex","BTCUSD",1761848643691,1.37178659,107460.0,107450.0,0.001565]
["bitfinex","BTCUSD",1761848644054,1.55990235,107460.0,107450.0,0.001565]
["bitfinex","BTCUSD",1761848644461,0.77490742,107460.0,107450.0,0.001565]
["bitfinex","BTCUSD",1761848644692,0.68508841,107460.0,107450.0,0.001565]
["bitfinex","BTCUSD",1761848644897,1.43390106,107460.0,107450.0,0.013175]
["bitfinex","BTCUSD",1761848645353,1.15647871,107460.0,107450.0,0.013175]
["bitfinex","BTCUSD",1761848645562,1.15647871,107460.0,107450.0,0.001565]
["bitfinex","BTCUSD",1761848646395,1.15647871,107460.0,107450.0,0.013175]
["bitfinex","BTCUSD",1761848646962,1.15647871,107460.0,107450.0,0.001565]
["bitfinex","BTCUSD",1761848647171,1.24629772,107460.0,107450.0,0.001565]
["bitfinex","BTCUSD",1761848647369,1.2270267,107460.0,107450.0,0.001565]
["bitfinex","BTCUSD",1761848647572,1.13720769,107460.0,107450.0,0.013175]
["bitfinex","BTCUSD",1761848648456,1.13721171,107460.0,107450.0,0.013175]
["bitfinex","BTCUSD",1761848648662,1.12850735,107460.0,107450.0,0.013175]
["bitfinex","BTCUSD",1761848649279,1.1372164,107460.0,107450.0,0.013175]
["bitfinex","BTCUSD",1761848650151,1.04739739,107460.0,107450.0,0.013175]
["bitfinex","BTCUSD",1761848652345,0.19982481,107460.0,107450.0,0.09478752]
["bitfinex","BTCUSD",1761848652559,0.19111576,107460.0,107450.0,0.09478752]
["bitfinex","BTCUSD",1761848652893,0.19111576,107460.0,107450.0,0.074855]
["bitfinex","BTCUSD",1761848653469,0.18911576,107460.0,107450.0,0.074855]
["bitfinex","BTCUSD",1761848653672,0.18911576,107460.0,107450.0,0.35164808]
["bitfinex","BTCUSD",1761848653889,0.18911576,107460.0,107450.0,0.074855]
["bitfinex","BTCUSD",1761848654421,0.18611576,107460.0,107450.0,0.26098808]
["bitfinex","BTCUSD",1761848654630,0.18611576,107460.0,107450.0,0.31476791]
["bitfinex","BTCUSD",1761848654830,0.18711576,107460.0,107450.0,0.31476791]
["bitfinex","BTCUSD",1761848655026,0.18711576,107460.0,107450.0,0.12863483]
["bitfinex","BTCUSD",1761848655474,0.6336455,107460.0,107450.0,0.12863483]
["bitfinex","BTCUSD",1761848655609,0.6336455,107460.0,107450.0,0.013175]
["bitfinex","BTCUSD",1761848656869,0.18711576,107460.0,107450.0,0.26193808]
["bitfinex","BTCUSD",1761848657067,0.6336455,107460.0,107450.0,0.35421808]
["bitfinex","BTCUSD",1761848657518,0.6336455,107460.0,107450.0,0.26193808]
["bitfinex","BTCUSD",1761848657743,0.6336455,107460.0,107450.0,0.075805]
["bitfinex","BTCUSD",1761848658170,0.6336455,107460.0,107450.0,0.2973616]
["bitfinex","BTCUSD",1761848658501,0.6336455,107460.0,107450.0,0.075805]
["bitfinex","BTCUSD",1761848659132,0.6336455,107460.0,107450.0,0.26193808]
["bitfinex","BTCUSD",1761848659511,0.6336455,107460.0,107450.0,0.35421808]
["bitfinex","BTCUSD",1761848659719,0.6336455,107460.0,107450.0,0.26193808]
["bitfinex","BTCUSD",1761848660003,0.6336455,107460.0,107450.0,0.075805]
["bitfinex","BTCUSD",1761848660228,0.6336455,107460.0,107450.0,0.26193808]
["bitfinex","BTCUSD",1761848660688,0.6336455,107460.0,107450.0,0.40946791]
["bitfinex","BTCUSD",1761848661296,0.001,107460.0,107450.0,0.49928692]
["bitfinex","BTCUSD",1761848661495,0.87734395,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761848661707,0.87734395,107470.0,107460.0,0.07476]
["bitfinex","BTCUSD",1761848662129,0.87734395,107470.0,107460.0,0.01213]
["bitfinex","BTCUSD",1761848662340,0.88606317,107470.0,107460.0,0.01213]
["bitfinex","BTCUSD",1761848662966,0.88706317,107470.0,107460.0,0.01213]
["bitfinex","BTCUSD",1761848663880,0.18611576,107460.0,107450.0,0.013175]
["bitfinex","BTCUSD",1761848664080,1.07917524,107460.0,107450.0,0.013175]
["bitfinex","BTCUSD",1761848664552,1.52570498,107460.0,107450.0,0.001565]
["bitfinex","BTCUSD",1761848664723,1.08789422,107460.0,107450.0,0.001565]
["bitfinex","BTCUSD",1761848664937,1.42789422,107460.0,107450.0,0.001565]
["bitfinex","BTCUSD",1761848665095,1.76241323,107460.0,107450.0,0.001565]
["bitfinex","BTCUSD",1761848665704,1.32387524,107460.0,107450.0,0.003565]
["bitfinex","BTCUSD",1761848666116,1.32387524,107460.0,107450.0,0.001565]
["bitfinex","BTCUSD",1761848666596,1.32587524,107460.0,107450.0,0.001565]
["bitfinex","BTCUSD",1761848667041,0.8793455,107460.0,107450.0,0.001565]
["bitfinex","BTCUSD",1761848667243,0.8793455,107460.0,107450.0,0.24772808]
["bitfinex","BTCUSD",1761848667446,0.8793455,107460.0,107450.0,0.20363584]
["bitfinex","BTCUSD",1761848667652,0.8793455,107460.0,107450.0,0.10619584]
["bitfinex","BTCUSD",1761848667852,0.8793455,107460.0,107450.0,0.29232892]
["bitfinex","BTCUSD",1761848668054,0.8793455,107460.0,107450.0,0.38976892]
["bitfinex","BTCUSD",1761848668666,0.8803455,107460.0,107450.0,0.29232892]
["bitfinex","BTCUSD",1761848668845,0.8803455,107460.0,107450.0,0.24772808]
["bitfinex","BTCUSD",1761848669046,0.6356455,107460.0,107450.0,0.24772808]
["bitfinex","BTCUSD",1761848669625,0.18711576,107460.0,107450.0,0.24772808]
["bitfinex","BTCUSD",1761848669827,0.18711576,107460.0,107450.0,0.24972808]
["bitfinex","BTCUSD",1761848670005,0.18611576,107460.0,107450.0,0.34716808]
["bitfinex","BTCUSD",1761848670206,0.18611576,107460.0,107450.0,0.24972808]
["bitfinex","BTCUSD",1761848670406,0.18611576,107460.0,107450.0,0.11813984]
["bitfinex","BTCUSD",1761848670835,0.18611576,107460.0,107450.0,0.11913984]
["bitfinex","BTCUSD",1761848671194,0.18611576,107460.0,107450.0,0.30527292]
["bitfinex","BTCUSD",1761848671608,0.69351648,107470.0,107450.0,0.40271292]
["bitfinex","BTCUSD",1761848671855,0.18611576,107460.0,107450.0,0.40271292]
["bitfinex","BTCUSD",1761848672062,0.18611576,107460.0,107450.0,0.30527292]
["bitfinex","BTCUSD",1761848672434,0.18611576,107460.0,107450.0,0.30427292]
["bitfinex","BTCUSD",1761848672903,0.18611576,107460.0,107450.0,0.11813984]
["bitfinex","BTCUSD",1761848673104,0.18611576,107460.0,107450.0,0.11613984]
["bitfinex","BTCUSD",1761848673484,0.18611576,107460.0,107450.0,0.11713984]
["bitfinex","BTCUSD",1761848673689,0.18611576,107460.0,107450.0,0.30327292]
["bitfinex","BTCUSD",1761848673836,0.18611576,107460.0,107450.0,0.40071292]
["bitfinex","BTCUSD",1761848674913,0.18611576,107460.0,107450.0,0.34616808]
["bitfinex","BTCUSD",1761848675126,0.18611576,107460.0,107450.0,0.064595]
["bitfinex","BTCUSD",1761848676188,0.44230352,107480.0,107450.0,0.44729374]
["bitfinex","BTCUSD",1761848676396,0.18608113,107480.0,107470.0,0.06003]
["bitfinex","BTCUSD",1761848676605,0.18608113,107480.0,107470.0,0.24612844]
["bitfinex","BTCUSD",1761848676803,0.18608113,107480.0,107470.0,0.34356844]
["bitfinex","BTCUSD",1761848677825,0.18608113,107480.0,107470.0,0.24612844]
["bitfinex","BTCUSD",1761848678166,0.18608113,107480.0,107470.0,0.34356844]
["bitfinex","BTCUSD",1761848678372,0.18808113,107480.0,107470.0,0.34356844]
["bitfinex","BTCUSD",1761848678770,0.18708113,107480.0,107470.0,0.34356844]
["bitfinex","BTCUSD",1761848679170,0.18908113,107480.0,107470.0,0.34356844]
["bitfinex","BTCUSD",1761848679446,0.18808113,107480.0,107470.0,0.34356844]
["bitfinex","BTCUSD",1761848679643,0.18608113,107480.0,107470.0,0.34356844]
["bitfinex","BTCUSD",1761848680653,0.18629296,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761848680869,0.18608113,107480.0,107470.0,0.40551876]
["bitfinex","BTCUSD",1761848681073,0.18608113,107480.0,107470.0,0.49533777]
["bitfinex","BTCUSD",1761848681713,0.18608113,107480.0,107470.0,0.27591745]
["bitfinex","BTCUSD",1761848681996,0.6934834,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761848683049,0.18608113,107480.0,107470.0,0.14984901]
["bitfinex","BTCUSD",1761848683261,0.6934834,107480.0,107470.0,0.14984901]
["bitfinex","BTCUSD",1761848683471,0.6934834,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761848684421,0.18608113,107480.0,107470.0,0.14984901]
["bitfinex","BTCUSD",1761848684627,0.18608113,107480.0,107470.0,0.08981901]
["bitfinex","BTCUSD",1761848684831,0.18608113,107480.0,107460.0,0.18611294]
["bitfinex","BTCUSD",1761848684832,0.18609844,107470.0,107460.0,0.18611294]
["bitfinex","BTCUSD",1761848685054,0.18609844,107470.0,107460.0,0.38390982]
["bitfinex","BTCUSD",1761848685264,0.6934834,107480.0,107460.0,0.48134982]
["bitfinex","BTCUSD",1761848685459,0.18609844,107470.0,107460.0,0.43340195]
["bitfinex","BTCUSD",1761848685881,0.18609844,107470.0,107460.0,0.14984901]
["bitfinex","BTCUSD",1761848686064,0.18609844,107470.0,107460.0,0.15084901]
["bitfinex","BTCUSD",1761848686264,0.18609844,107470.0,107460.0,0.33696477]
["bitfinex","BTCUSD",1761848686524,0.18609844,107470.0,107460.0,0.15084901]
["bitfinex","BTCUSD",1761848688410,0.18609844,107470.0,107460.0,0.15284901]
["bitfinex","BTCUSD",1761848689422,0.63252179,107470.0,107460.0,0.16488901]
["bitfinex","BTCUSD",1761848689632,0.63252179,107470.0,107460.0,0.44844477]
["bitfinex","BTCUSD",1761848689799,0.63252179,107470.0,107460.0,0.26232901]
["bitfinex","BTCUSD",1761848689975,0.63252179,107470.0,107460.0,0.44844477]
["bitfinex","BTCUSD",1761848690384,0.63252179,107470.0,107460.0,0.16488901]
["bitfinex","BTCUSD",1761848690880,0.63250517,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761848691055,0.18608182,107480.0,107470.0,0.07207]
["bitfinex","BTCUSD",1761848691233,0.63250517,107480.0,107470.0,0.07207]
["bitfinex","BTCUSD",1761848692127,1.07892852,107480.0,107470.0,0.07207]
["bitfinex","BTCUSD",1761848692330,1.07892852,107480.0,107470.0,0.01204]
["bitfinex","BTCUSD",1761848692533,1.16874753,107480.0,107470.0,0.01204]
["bitfinex","BTCUSD",1761848694152,1.07892852,107480.0,107470.0,0.01204]
["bitfinex","BTCUSD",1761848695739,1.07934852,107480.0,107470.0,0.01182852]
["bitfinex","BTCUSD",1761848700136,0.8932667,107480.0,107470.0,0.01182852]
["bitfinex","BTCUSD",1761848700339,1.07934852,107480.0,107470.0,0.01182852]
["bitfinex","BTCUSD",1761848700566,1.08806583,107480.0,107470.0,0.01182852]
["bitfinex","BTCUSD",1761848700819,0.18609844,107470.0,107460.0,0.01204]
["bitfinex","BTCUSD",1761848701036,0.63273179,107470.0,107460.0,0.01204]
["bitfinex","BTCUSD",1761848701260,0.63294179,107470.0,107460.0,0.01204]
["bitfinex","BTCUSD",1761848702420,0.18609844,107470.0,107460.0,0.17315]
["bitfinex","BTCUSD",1761848702644,0.18609844,107470.0,107460.0,0.35926576]
["bitfinex","BTCUSD",1761848702877,0.18609844,107470.0,107460.0,0.17315]
["bitfinex","BTCUSD",1761848703112,0.63250517,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761848703310,0.18608182,107480.0,107470.0,0.35996844]
["bitfinex","BTCUSD",1761848703516,0.18608113,107480.0,107470.0,0.35996844]
["bitfinex","BTCUSD",1761848703722,0.8867195,107490.0,107470.0,0.44978745]
["bitfinex","BTCUSD",1761848703923,0.8867195,107490.0,107480.0,0.16111]
["bitfinex","BTCUSD",1761848704133,0.8867195,107490.0,107480.0,0.06528]
["bitfinex","BTCUSD",1761848704343,0.8867195,107490.0,107480.0,0.16111]
["bitfinex","BTCUSD",1761848705148,0.8887195,107490.0,107480.0,0.34719113]
["bitfinex","BTCUSD",1761848705447,0.44229615,107490.0,107480.0,0.41077799]
["bitfinex","BTCUSD",1761848705783,0.00222915,107490.0,107480.0,0.500597]
["bitfinex","BTCUSD",1761848706236,0.00222915,107490.0,107480.0,1.28684849]
["bitfinex","BTCUSD",1761848706433,0.00322915,107490.0,107480.0,1.28684849]
["bitfinex","BTCUSD",1761848706824,0.00022915,107490.0,107480.0,1.28684849]
["bitfinex","BTCUSD",1761848707122,0.00022915,107490.0,107480.0,1.28884849]
["bitfinex","BTCUSD",1761848707449,0.00022915,107490.0,107480.0,1.28684849]
["bitfinex","BTCUSD",1761848707911,0.00022915,107490.0,107480.0,1.29184849]
["bitfinex","BTCUSD",1761848708102,0.00022915,107490.0,107480.0,0.846597]
["bitfinex","BTCUSD",1761848708506,0.00022915,107490.0,107480.0,0.845597]
["bitfinex","BTCUSD",1761848708651,0.00022915,107490.0,107480.0,0.848597]
["bitfinex","BTCUSD",1761848715957,0.00022915,107490.0,107480.0,0.843597]
["bitfinex","BTCUSD",1761848716176,0.00022915,107490.0,107480.0,0.840597]
["bitfinex","BTCUSD",1761848716395,0.00022915,107490.0,107480.0,0.845597]
["bitfinex","BTCUSD",1761848718910,0.00022915,107490.0,107480.0,1.29184849]
["bitfinex","BTCUSD",1761848719130,0.00022915,107490.0,107480.0,0.845597]
["bitfinex","BTCUSD",1761848719355,0.00022915,107490.0,107480.0,1.30416849]
["bitfinex","BTCUSD",1761848721646,0.00022915,107490.0,107480.0,1.35035076]
["bitfinex","BTCUSD",1761848721863,0.00022915,107490.0,107480.0,1.3782971]
["bitfinex","BTCUSD",1761848722541,0.00022915,107490.0,107480.0,1.4020084]
["bitfinex","BTCUSD",1761848722768,0.00022915,107490.0,107480.0,1.3990084]
["bitfinex","BTCUSD",1761848723211,0.00022915,107490.0,107480.0,1.4040084]
["bitfinex","BTCUSD",1761848723893,0.00022915,107490.0,107480.0,1.4020084]
["bitfinex","BTCUSD",1761848724329,0.00022915,107490.0,107480.0,0.95975691]
["bitfinex","BTCUSD",1761848724552,0.00022915,107490.0,107480.0,0.92104562]
["bitfinex","BTCUSD",1761848724769,0.00022915,107490.0,107480.0,0.88486334]
["bitfinex","BTCUSD",1761848725010,0.00022915,107490.0,107480.0,0.89286334]
["bitfinex","BTCUSD",1761848725428,0.00022915,107490.0,107480.0,0.88486334]
["bitfinex","BTCUSD",1761848725837,0.00022915,107490.0,107480.0,0.88986334]
["bitfinex","BTCUSD",1761848726049,0.00022915,107490.0,107480.0,0.88586334]
["bitfinex","BTCUSD",1761848726277,0.00022915,107490.0,107480.0,0.88086334]
["bitfinex","BTCUSD",1761848726483,0.00022915,107490.0,107480.0,0.88486334]
["bitfinex","BTCUSD",1761848727495,0.00022915,107490.0,107480.0,1.33411483]
["bitfinex","BTCUSD",1761848727693,0.00022915,107490.0,107480.0,0.88786334]
["bitfinex","BTCUSD",1761848728334,0.00022915,107490.0,107480.0,0.88486334]
["bitfinex","BTCUSD",1761848728760,0.00022915,107490.0,107480.0,1.30316849]
["bitfinex","BTCUSD",1761848728935,0.00022915,107490.0,107480.0,1.33111874]
["bitfinex","BTCUSD",1761848729815,0.00022915,107490.0,107480.0,1.33311874]
["bitfinex","BTCUSD",1761848730444,0.00022915,107490.0,107480.0,0.88686725]
["bitfinex","BTCUSD",1761848730981,0.00022915,107490.0,107480.0,1.33311874]
["bitfinex","BTCUSD",1761848731188,0.00022915,107490.0,107480.0,0.88686725]
["bitfinex","BTCUSD",1761848731396,0.18615223,107490.0,107480.0,0.35950014]
["bitfinex","BTCUSD",1761848731553,0.18615223,107490.0,107480.0,0.17341901]
["bitfinex","BTCUSD",1761848731975,8.842e-05,107490.0,107480.0,0.45081014]
["bitfinex","BTCUSD",1761848732201,8.842e-05,107490.0,107480.0,0.44681014]
["bitfinex","BTCUSD",1761848732406,0.18615223,107490.0,107480.0,0.44581014]
["bitfinex","BTCUSD",1761848733247,8.842e-05,107490.0,107480.0,0.44581014]
["bitfinex","BTCUSD",1761848734094,0.19554154,107510.0,107480.0,0.44581014]
["bitfinex","BTCUSD",1761848734095,0.15098366,107510.0,107480.0,0.44581014]
["bitfinex","BTCUSD",1761848734315,0.1860472,107500.0,107490.0,0.27737381]
["bitfinex","BTCUSD",1761848734552,0.1860472,107500.0,107490.0,0.33805381]
["bitfinex","BTCUSD",1761848734765,0.18627632,107500.0,107490.0,0.33805381]
["bitfinex","BTCUSD",1761848734972,0.18627563,107500.0,107490.0,0.49050022]
["bitfinex","BTCUSD",1761848735450,0.18757607,107500.0,107490.0,0.15244641]
["bitfinex","BTCUSD",1761848735662,0.18606381,107490.0,107480.0,0.19840075]
["bitfinex","BTCUSD",1761848735797,0.18606381,107490.0,107480.0,0.37952976]
["bitfinex","BTCUSD",1761848735993,0.18606381,107490.0,107480.0,0.44020976]
["bitfinex","BTCUSD",1761848736400,0.18648381,107490.0,107480.0,0.01232]
["bitfinex","BTCUSD",1761848736605,0.97101328,107490.0,107480.0,0.01232]
["bitfinex","BTCUSD",1761848736808,0.98845027,107490.0,107480.0,0.01232]
["bitfinex","BTCUSD",1761848737222,0.18608113,107480.0,107470.0,0.01276]
["bitfinex","BTCUSD",1761848737418,0.18629113,107480.0,107470.0,0.01276]
["bitfinex","BTCUSD",1761848737622,0.18650113,107480.0,107470.0,0.01276]
["bitfinex","BTCUSD",1761848737825,0.9710306,107480.0,107470.0,0.01276]
["bitfinex","BTCUSD",1761848738456,0.9710306,107480.0,107470.0,0.01576]
["bitfinex","BTCUSD",1761848738660,0.9710306,107480.0,107470.0,0.003]
["bitfinex","BTCUSD",1761848738865,0.98845319,107480.0,107470.0,0.003]
["bitfinex","BTCUSD",1761848739078,1.00202781,107480.0,107470.0,0.003]
["bitfinex","BTCUSD",1761848739282,0.20878687,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1761848739482,1.03280141,107480.0,107470.0,0.003]
["bitfinex","BTCUSD",1761848739703,1.04150716,107480.0,107470.0,0.003]
["bitfinex","BTCUSD",1761848739917,1.04150716,107480.0,107470.0,0.0124]
["bitfinex","BTCUSD",1761848740168,0.18609844,107470.0,107460.0,0.01204]
["bitfinex","BTCUSD",1761848740365,0.18651844,107470.0,107460.0,0.01204]
["bitfinex","BTCUSD",1761848740613,0.18630844,107470.0,107460.0,0.01204]
["bitfinex","BTCUSD",1761848741313,0.18611576,107460.0,107450.0,0.01204]
["bitfinex","BTCUSD",1761848741486,0.18611576,107460.0,107450.0,0.10335]
["bitfinex","BTCUSD",1761848741695,0.18632576,107460.0,107450.0,0.07272]
["bitfinex","BTCUSD",1761848742065,0.18653576,107460.0,107450.0,0.01204]
["bitfinex","BTCUSD",1761848742268,0.18611576,107460.0,107450.0,0.07272]
["bitfinex","BTCUSD",1761848742521,0.18611576,107460.0,107450.0,0.35064908]
["bitfinex","BTCUSD",1761848742820,0.16654258,107470.0,107450.0,0.4767259]
["bitfinex","BTCUSD",1761848743021,0.18611576,107460.0,107450.0,0.4160459]
["bitfinex","BTCUSD",1761848743378,0.18611576,107460.0,107450.0,0.4777259]
["bitfinex","BTCUSD",1761848744532,0.16554258,107470.0,107450.0,0.4777259]
["bitfinex","BTCUSD",1761848744719,0.16554258,107470.0,107460.0,0.06068]
["bitfinex","BTCUSD",1761848745095,0.18611576,107460.0,107450.0,0.4170459]
["bitfinex","BTCUSD",1761848745290,0.18611576,107460.0,107450.0,0.20028282]
["bitfinex","BTCUSD",1761848745511,0.18611576,107460.0,107450.0,0.25533501]
["bitfinex","BTCUSD",1761848745984,0.18611576,107460.0,107450.0,0.44146809]
["bitfinex","BTCUSD",1761848746195,0.19944753,107460.0,107450.0,0.25433501]
["bitfinex","BTCUSD",1761848747036,0.19944753,107460.0,107450.0,0.012526]
["bitfinex","BTCUSD",1761848747245,0.19944753,107460.0,107450.0,0.074206]
["bitfinex","BTCUSD",1761848747707,0.19944753,107460.0,107450.0,0.013526]
["bitfinex","BTCUSD",1761848748288,0.19944753,107460.0,107450.0,0.074206]
["bitfinex","BTCUSD",1761848748493,0.19944753,107460.0,107450.0,0.35164908]
["bitfinex","BTCUSD",1761848748630,0.19944753,107460.0,107450.0,0.074206]
["bitfinex","BTCUSD",1761848749262,0.19944753,107460.0,107450.0,0.26033908]
["bitfinex","BTCUSD",1761848749647,0.19944753,107460.0,107450.0,0.35164908]
["bitfinex","BTCUSD",1761848749854,0.18611576,107460.0,107450.0,0.40759955]
["bitfinex","BTCUSD",1761848750132,0.17865915,107470.0,107450.0,0.49741856]
["bitfinex","BTCUSD",1761848750335,0.17865915,107470.0,107460.0,0.33810576]
["bitfinex","BTCUSD",1761848750458,0.17865915,107470.0,107460.0,0.15199]
["bitfinex","BTCUSD",1761848750662,0.18611576,107460.0,107450.0,0.34542856]
["bitfinex","BTCUSD",1761848750877,0.18611576,107460.0,107450.0,0.16302501]
["bitfinex","BTCUSD",1761848751086,0.18611576,107460.0,107450.0,0.34915809]
["bitfinex","BTCUSD",1761848751525,0.18611576,107460.0,107450.0,0.16302501]
["bitfinex","BTCUSD",1761848752157,0.18611576,107460.0,107450.0,0.34915809]
["bitfinex","BTCUSD",1761848752358,0.18611576,107460.0,107450.0,0.16302501]
["bitfinex","BTCUSD",1761848752526,0.18611576,107460.0,107450.0,0.10234501]
["bitfinex","BTCUSD",1761848752727,0.18611576,107460.0,107450.0,0.34915809]
["bitfinex","BTCUSD",1761848753399,0.18611576,107460.0,107450.0,0.49616946]
["bitfinex","BTCUSD",1761848753591,0.17865915,107470.0,107450.0,0.49716946]
["bitfinex","BTCUSD",1761848753830,0.17865915,107470.0,107460.0,0.06068]
["bitfinex","BTCUSD",1761848754032,0.17865915,107470.0,107460.0,0.33810576]
["bitfinex","BTCUSD",1761848754590,0.43078113,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761848754823,0.43078113,107480.0,107470.0,0.47854152]
["bitfinex","BTCUSD",1761848755261,0.2447,107480.0,107470.0,0.47854152]
["bitfinex","BTCUSD",1761848755604,0.20835123,107490.0,107470.0,0.47854152]
["bitfinex","BTCUSD",1761848755791,0.20835123,107490.0,107480.0,0.34394113]
["bitfinex","BTCUSD",1761848755991,0.20835123,107490.0,107480.0,0.15786]
["bitfinex","BTCUSD",1761848756191,0.20835123,107490.0,107480.0,0.06435]
["bitfinex","BTCUSD",1761848757256,0.18608113,107480.0,107470.0,0.10163901]
["bitfinex","BTCUSD",1761848757433,0.18608113,107480.0,107470.0,0.01182]
["bitfinex","BTCUSD",1761848758213,0.18608113,107480.0,107470.0,0.07617]
["bitfinex","BTCUSD",1761848758419,0.18608113,107480.0,107470.0,0.01182]
["bitfinex","BTCUSD",1761848758629,0.18608113,107480.0,107470.0,0.01282]
["bitfinex","BTCUSD",1761848758834,0.18608113,107480.0,107470.0,0.26326844]
["bitfinex","BTCUSD",1761848759047,0.18608113,107480.0,107470.0,0.01282]
["bitfinex","BTCUSD",1761848759478,1.06055187,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1761848759905,0.18611576,107460.0,107450.0,0.012526]
["bitfinex","BTCUSD",1761848760115,0.18611576,107460.0,107450.0,0.16669501]
["bitfinex","BTCUSD",1761848760323,0.18611576,107460.0,107450.0,0.35282809]
["bitfinex","BTCUSD",1761848760532,0.18611576,107460.0,107450.0,0.012526]
["bitfinex","BTCUSD",1761848760953,0.18611576,107460.0,107450.0,0.076876]
["bitfinex","BTCUSD",1761848761161,0.18611576,107460.0,107450.0,0.26300908]
["bitfinex","BTCUSD",1761848761378,0.18611576,107460.0,107450.0,0.076876]
["bitfinex","BTCUSD",1761848761594,1.0378041,107460.0,107450.0,0.012526]
["bitfinex","BTCUSD",1761848761811,0.97076749,107460.0,107450.0,0.01239885]
["bitfinex","BTCUSD",1761848762480,0.18611576,107460.0,107450.0,0.01339885]
["bitfinex","BTCUSD",1761848762972,0.18611576,107460.0,107450.0,0.0123084]
["bitfinex","BTCUSD",1761848763201,0.97076749,107460.0,107450.0,0.0123084]
["bitfinex","BTCUSD",1761848763412,0.97176749,107460.0,107450.0,0.0123084]
["bitfinex","BTCUSD",1761848763862,1.04783988,107460.0,107450.0,0.00039489]
["bitfinex","BTCUSD",1761848764312,1.04883988,107460.0,107450.0,0.00039489]
["bitfinex","BTCUSD",1761848764527,0.26418815,107460.0,107450.0,0.00039489]
["bitfinex","BTCUSD",1761848764742,1.04883988,107460.0,107450.0,0.00039489]
["bitfinex","BTCUSD",1761848766600,1.3975528,107460.0,107450.0,0.00039489]
["bitfinex","BTCUSD",1761848766860,1.52841809,107460.0,107450.0,0.00039489]
["bitfinex","BTCUSD",1761848767095,1.51970517,107460.0,107450.0,0.00039489]
["bitfinex","BTCUSD",1761848767346,1.32974129,107460.0,107450.0,0.00039489]
["bitfinex","BTCUSD",1761848767558,1.23898205,107460.0,107450.0,0.00039489]
["bitfinex","BTCUSD",1761848767792,1.23898205,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848767793,1.74675878,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848768016,1.81754183,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848768243,1.82054183,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848768468,1.82354183,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848768707,1.81654183,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848768925,0.7089957,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848769145,0.65691853,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848769365,1.07087625,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848769597,0.55439364,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848770062,1.06217037,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848770515,1.05617037,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848770745,1.05817037,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848770968,0.64421265,107460.0,107450.0,0.06435001]
["bitfinex","BTCUSD",1761848771192,1.06217037,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848771681,0.55039364,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848771902,1.05917037,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848772562,0.55139364,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848772778,1.05917037,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848773245,1.05917037,107460.0,107450.0,0.06435001]
["bitfinex","BTCUSD",1761848773474,1.14412538,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848773683,0.63434865,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848773890,1.14112538,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848774745,1.14412538,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848775588,1.05430637,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848776229,1.05430637,107460.0,107450.0,0.25207309]
["bitfinex","BTCUSD",1761848776681,1.03689249,107460.0,107450.0,0.25207309]
["bitfinex","BTCUSD",1761848776866,1.03689249,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848777133,0.69689249,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848778008,0.69489249,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848778257,0.78319314,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848780624,1.75697116,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848780823,1.26275978,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848781657,1.26175978,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848782758,1.26575978,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848783626,1.26775978,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848785205,1.2315775,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848786938,1.73935423,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848787150,1.77553651,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848787367,1.76683533,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848787571,1.2590586,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848787772,1.76683533,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848787976,0.75128187,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848788184,1.2590586,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848788389,1.76683533,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848788816,1.76783533,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848789040,1.76683533,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848789252,1.77783532,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761848789458,0.69396179,107420.0,107410.0,0.01182]
["bitfinex","BTCUSD",1761848789631,0.75799131,107420.0,107410.0,0.0735]
["bitfinex","BTCUSD",1761848789885,0.75799131,107420.0,107410.0,0.01182]
["bitfinex","BTCUSD",1761848790671,0.75799131,107420.0,107410.0,0.01482]
["bitfinex","BTCUSD",1761848790868,0.75799131,107420.0,107410.0,0.003]
["bitfinex","BTCUSD",1761848791077,1.09799131,107420.0,107410.0,0.003]
["bitfinex","BTCUSD",1761848791859,1.09799131,107420.0,107400.0,0.01404623]
["bitfinex","BTCUSD",1761848791860,0.1862024,107410.0,107400.0,0.01404623]
["bitfinex","BTCUSD",1761848792052,0.78379814,107410.0,107400.0,0.01404623]
["bitfinex","BTCUSD",1761848792473,0.27602141,107410.0,107400.0,0.01404623]
["bitfinex","BTCUSD",1761848792674,0.78379814,107410.0,107400.0,0.01404623]
["bitfinex","BTCUSD",1761848793682,0.78379814,107410.0,107400.0,0.01604623]
["bitfinex","BTCUSD",1761848794247,0.27602141,107410.0,107400.0,0.01604623]
["bitfinex","BTCUSD",1761848794570,0.78379814,107410.0,107400.0,0.01604623]
["bitfinex","BTCUSD",1761848794999,0.78379814,107410.0,107400.0,0.01404623]
["bitfinex","BTCUSD",1761848795399,0.78479814,107410.0,107400.0,0.01404623]
["bitfinex","BTCUSD",1761848795809,1.02949814,107410.0,107400.0,0.01404623]
["bitfinex","BTCUSD",1761848796140,1.02949814,107410.0,107400.0,0.00222623]
["bitfinex","BTCUSD",1761848796590,1.03049814,107410.0,107400.0,0.00222623]
["bitfinex","BTCUSD",1761848796833,1.98153976,107410.0,107400.0,0.00222623]
["bitfinex","BTCUSD",1761848797191,0.9659863,107410.0,107400.0,0.00222623]
["bitfinex","BTCUSD",1761848797415,1.98153976,107410.0,107400.0,0.00222623]
["bitfinex","BTCUSD",1761848797789,2.01772204,107410.0,107400.0,0.00222623]
["bitfinex","BTCUSD",1761848797994,1.77302204,107410.0,107400.0,0.00222623]
["bitfinex","BTCUSD",1761848798198,0.18625442,107380.0,107370.0,0.01243]
["bitfinex","BTCUSD",1761848798393,0.69403115,107380.0,107370.0,0.07411]
["bitfinex","BTCUSD",1761848798604,0.18625442,107380.0,107370.0,0.07411]
["bitfinex","BTCUSD",1761848798844,0.69403115,107380.0,107370.0,0.01243]
["bitfinex","BTCUSD",1761848799372,0.69403115,107380.0,107370.0,0.01257597]
["bitfinex","BTCUSD",1761848799969,0.69403115,107380.0,107370.0,0.01357597]
["bitfinex","BTCUSD",1761848800601,0.69403115,107380.0,107370.0,0.17362597]
["bitfinex","BTCUSD",1761848800602,0.18625442,107380.0,107370.0,0.17362597]
["bitfinex","BTCUSD",1761848800739,0.18625442,107380.0,107370.0,0.39592918]
["bitfinex","BTCUSD",1761848801359,0.18625442,107380.0,107370.0,0.35989774]
["bitfinex","BTCUSD",1761848801565,0.18625442,107380.0,107370.0,0.07525597]
["bitfinex","BTCUSD",1761848802160,0.69403115,107380.0,107370.0,0.07525597]
["bitfinex","BTCUSD",1761848803191,0.18625442,107380.0,107370.0,0.07525597]
["bitfinex","BTCUSD",1761848803446,0.69403115,107380.0,107370.0,0.07525597]
["bitfinex","BTCUSD",1761848803652,0.71975487,107380.0,107370.0,0.07525597]
["bitfinex","BTCUSD",1761848803791,0.69403115,107380.0,107370.0,0.17454378]
["bitfinex","BTCUSD",1761848804626,0.69403115,107380.0,107370.0,0.01449378]
["bitfinex","BTCUSD",1761848805855,0.69403115,107380.0,107370.0,0.07617378]
["bitfinex","BTCUSD",1761848806057,0.69403115,107380.0,107370.0,0.17454378]
["bitfinex","BTCUSD",1761848806342,0.69403115,107380.0,107370.0,0.07617378]
["bitfinex","BTCUSD",1761848806754,0.69403115,107380.0,107370.0,0.01449378]
["bitfinex","BTCUSD",1761848806995,0.78205951,107380.0,107370.0,0.01449378]
["bitfinex","BTCUSD",1761848807806,0.69403115,107380.0,107370.0,0.07617378]
["bitfinex","BTCUSD",1761848808821,0.69403115,107380.0,107370.0,0.01449378]
["bitfinex","BTCUSD",1761848809671,0.93873115,107380.0,107370.0,0.01449378]
["bitfinex","BTCUSD",1761848813271,0.95611133,107380.0,107370.0,0.01449378]
["bitfinex","BTCUSD",1761848813492,0.95611133,107380.0,107370.0,0.07617378]
["bitfinex","BTCUSD",1761848813710,0.43095442,107380.0,107370.0,0.36081555]
["bitfinex","BTCUSD",1761848813920,0.43095442,107380.0,107370.0,0.07617378]
["bitfinex","BTCUSD",1761848814139,0.93873115,107380.0,107370.0,0.07617378]
["bitfinex","BTCUSD",1761848814811,0.93873115,107380.0,107370.0,0.26244555]
["bitfinex","BTCUSD",1761848815024,0.93873115,107380.0,107370.0,0.35350555]
["bitfinex","BTCUSD",1761848816112,0.43095442,107380.0,107370.0,0.35350555]
["bitfinex","BTCUSD",1761848817001,0.62946924,107410.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1761848817377,0.62946924,107410.0,107400.0,0.07818925]
["bitfinex","BTCUSD",1761848817378,0.20360465,107410.0,107400.0,0.07818925]
["bitfinex","BTCUSD",1761848817503,0.20360465,107410.0,107400.0,0.26440898]
["bitfinex","BTCUSD",1761848817504,0.1862024,107410.0,107400.0,0.26440898]
["bitfinex","BTCUSD",1761848817703,0.19549431,107420.0,107400.0,0.35546898]
["bitfinex","BTCUSD",1761848817910,0.19549431,107420.0,107410.0,0.07796]
["bitfinex","BTCUSD",1761848817911,0.7206772,107420.0,107410.0,0.07796]
["bitfinex","BTCUSD",1761848818539,0.7206772,107420.0,107410.0,0.2641624]
["bitfinex","BTCUSD",1761848818905,0.7206772,107420.0,107410.0,0.07796]
["bitfinex","BTCUSD",1761848819043,0.73315441,107420.0,107410.0,0.07810597]
["bitfinex","BTCUSD",1761848819662,0.73415441,107420.0,107410.0,0.07810597]
["bitfinex","BTCUSD",1761848819867,0.73415441,107420.0,107410.0,0.16916597]
["bitfinex","BTCUSD",1761848820285,0.73415441,107420.0,107410.0,0.07810597]
["bitfinex","BTCUSD",1761848820682,0.82397342,107420.0,107410.0,0.01222597]
["bitfinex","BTCUSD",1761848821506,0.31619669,107420.0,107410.0,0.01222597]
["bitfinex","BTCUSD",1761848821661,0.73415441,107420.0,107410.0,0.07810597]
["bitfinex","BTCUSD",1761848822033,0.73415441,107420.0,107410.0,0.26430837]
["bitfinex","BTCUSD",1761848822321,0.01840616,107420.0,107410.0,0.44518738]
["bitfinex","BTCUSD",1761848822524,0.001,107420.0,107410.0,0.44518738]
["bitfinex","BTCUSD",1761848822734,0.69496179,107420.0,107410.0,0.07810597]
["bitfinex","BTCUSD",1761848822933,0.80119401,107420.0,107410.0,0.01222597]
["bitfinex","BTCUSD",1761848823303,0.80119401,107420.0,107410.0,0.01322597]
["bitfinex","BTCUSD",1761848823504,0.80119401,107420.0,107410.0,0.01422597]
["bitfinex","BTCUSD",1761848823708,0.80119401,107420.0,107410.0,0.07810597]
["bitfinex","BTCUSD",1761848824151,0.80119111,107420.0,107410.0,0.08010597]
["bitfinex","BTCUSD",1761848824605,0.29341438,107420.0,107410.0,0.01422597]
["bitfinex","BTCUSD",1761848824811,0.7113721,107420.0,107410.0,0.01422597]
["bitfinex","BTCUSD",1761848828037,0.7113721,107420.0,107410.0,0.17116597]
["bitfinex","BTCUSD",1761848828423,0.7113721,107420.0,107410.0,0.08010597]
["bitfinex","BTCUSD",1761848829414,0.98942656,107420.0,107410.0,0.08010597]
["bitfinex","BTCUSD",1761848830259,0.20359537,107420.0,107410.0,0.08010597]
["bitfinex","BTCUSD",1761848830407,0.97201625,107420.0,107410.0,0.17116597]
["bitfinex","BTCUSD",1761848830847,0.18618506,107420.0,107410.0,0.17116597]
["bitfinex","BTCUSD",1761848831504,0.18657191,107430.0,107410.0,0.48415679]
["bitfinex","BTCUSD",1761848831671,0.18618506,107420.0,107410.0,0.32721679]
["bitfinex","BTCUSD",1761848832096,0.18657191,107430.0,107410.0,0.39309679]
["bitfinex","BTCUSD",1761848832271,0.18616778,107430.0,107420.0,0.34312506]
["bitfinex","BTCUSD",1761848832695,0.18716778,107430.0,107420.0,0.34312506]
["bitfinex","BTCUSD",1761848833103,0.18616778,107430.0,107420.0,0.34312506]
["bitfinex","BTCUSD",1761848833835,0.18616778,107430.0,107420.0,0.15794]
["bitfinex","BTCUSD",1761848833970,0.18616778,107430.0,107420.0,0.15694]
["bitfinex","BTCUSD",1761848834374,0.18716778,107430.0,107420.0,0.34512506]
["bitfinex","BTCUSD",1761848834573,0.001,107430.0,107420.0,0.48946822]
["bitfinex","BTCUSD",1761848834811,0.18616773,107430.0,107420.0,0.48946822]
["bitfinex","BTCUSD",1761848835011,0.18616773,107430.0,107420.0,0.43494407]
["bitfinex","BTCUSD",1761848835215,0.18616773,107430.0,107420.0,0.43694407]
["bitfinex","BTCUSD",1761848836559,0.45253287,107440.0,107420.0,0.43694407]
["bitfinex","BTCUSD",1761848836797,0.45253287,107440.0,107430.0,0.17282]
["bitfinex","BTCUSD",1761848837616,0.4340303,107440.0,107430.0,0.07514]
["bitfinex","BTCUSD",1761848838155,0.44333782,107440.0,107430.0,0.21770241]
["bitfinex","BTCUSD",1761848838437,0.44333782,107440.0,107430.0,0.49368915]
["bitfinex","BTCUSD",1761848838438,0.2447,107440.0,107430.0,0.49368915]
["bitfinex","BTCUSD",1761848838670,0.4308504,107440.0,107430.0,0.49368915]
["bitfinex","BTCUSD",1761848838896,0.2447,107440.0,107430.0,0.49368915]
["bitfinex","BTCUSD",1761848839998,0.4308504,107440.0,107430.0,0.49368915]
["bitfinex","BTCUSD",1761848840138,0.2447,107440.0,107430.0,0.49468915]
["bitfinex","BTCUSD",1761848840763,0.2447,107440.0,107430.0,0.49668915]
["bitfinex","BTCUSD",1761848841119,0.4308504,107440.0,107430.0,0.49668915]
["bitfinex","BTCUSD",1761848841322,0.4308504,107440.0,107430.0,0.26563901]
["bitfinex","BTCUSD",1761848841737,1.21668159,107440.0,107430.0,0.07814]
["bitfinex","BTCUSD",1761848842393,0.1861504,107440.0,107430.0,0.17582]
["bitfinex","BTCUSD",1761848845139,0.1861504,107440.0,107430.0,0.07814]
["bitfinex","BTCUSD",1761848845346,0.97198159,107440.0,107430.0,0.01479]
["bitfinex","BTCUSD",1761848845558,1.0618006,107440.0,107430.0,0.0769]
["bitfinex","BTCUSD",1761848845760,0.1861504,107440.0,107430.0,0.0769]
["bitfinex","BTCUSD",1761848846431,0.97198159,107440.0,107430.0,0.0739]
["bitfinex","BTCUSD",1761848847990,0.97198159,107440.0,107430.0,0.01179]
["bitfinex","BTCUSD",1761848848781,0.97198159,107440.0,107430.0,0.1667]
["bitfinex","BTCUSD",1761848849301,0.97198159,107440.0,107430.0,0.0739]
["bitfinex","BTCUSD",1761848849504,1.0618006,107440.0,107430.0,0.01179]
["bitfinex","BTCUSD",1761848849922,1.0618006,107440.0,107430.0,0.0739]
["bitfinex","BTCUSD",1761848850521,1.0618006,107440.0,107430.0,0.01179]
["bitfinex","BTCUSD",1761848850904,1.0628006,107440.0,107430.0,0.01179]
["bitfinex","BTCUSD",1761848851129,1.0638006,107440.0,107430.0,0.01179]
["bitfinex","BTCUSD",1761848851356,0.7248438,107440.0,107430.0,0.01179]
["bitfinex","BTCUSD",1761848852534,0.18618506,107420.0,107410.0,0.01222597]
["bitfinex","BTCUSD",1761848852735,0.6702963,107420.0,107410.0,0.01222597]
["bitfinex","BTCUSD",1761848853315,0.22342191,107420.0,107410.0,0.01222597]
["bitfinex","BTCUSD",1761848853542,0.18618506,107420.0,107410.0,0.26053837]
["bitfinex","BTCUSD",1761848853717,0.18618506,107420.0,107410.0,0.07633597]
["bitfinex","BTCUSD",1761848854262,0.18618506,107420.0,107410.0,0.07733597]
["bitfinex","BTCUSD",1761848854955,0.18618506,107420.0,107410.0,0.26353837]
["bitfinex","BTCUSD",1761848856401,0.18618348,107430.0,107410.0,0.26353837]
["bitfinex","BTCUSD",1761848856533,0.18618506,107420.0,107410.0,0.35633837]
["bitfinex","BTCUSD",1761848857144,0.18618506,107420.0,107410.0,0.26353837]
["bitfinex","BTCUSD",1761848857465,0.18618506,107420.0,107410.0,0.35633837]
["bitfinex","BTCUSD",1761848858655,0.18618348,107430.0,107410.0,0.35633837]
["bitfinex","BTCUSD",1761848858860,0.19553748,107460.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1761848859058,0.19553748,107460.0,107450.0,0.07421]
["bitfinex","BTCUSD",1761848859308,0.19553748,107460.0,107450.0,0.0121]
["bitfinex","BTCUSD",1761848859668,0.9936376,107460.0,107450.0,0.0121]
["bitfinex","BTCUSD",1761848860287,0.99412378,107460.0,107450.0,0.0121]
["bitfinex","BTCUSD",1761848860487,1.05660555,107460.0,107450.0,0.0121]
["bitfinex","BTCUSD",1761848860732,0.99612378,107460.0,107450.0,0.0121]
["bitfinex","BTCUSD",1761848861572,0.98385206,107460.0,107450.0,0.26034308]
["bitfinex","BTCUSD",1761848861746,0.19802366,107460.0,107450.0,0.26034308]
["bitfinex","BTCUSD",1761848862006,0.19802366,107460.0,107450.0,0.07421]
["bitfinex","BTCUSD",1761848862183,0.19802366,107460.0,107450.0,0.0121]
["bitfinex","BTCUSD",1761848862535,0.21021124,107460.0,107450.0,0.0121]
["bitfinex","BTCUSD",1761848863530,0.19802366,107460.0,107450.0,0.04211678]
["bitfinex","BTCUSD",1761848863739,0.19802366,107460.0,107450.0,0.29035986]
["bitfinex","BTCUSD",1761848864947,0.21048594,107460.0,107450.0,0.29035986]
["bitfinex","BTCUSD",1761848865160,0.19802366,107460.0,107450.0,0.29035986]
["bitfinex","BTCUSD",1761848865360,0.19702366,107460.0,107450.0,0.29035986]
["bitfinex","BTCUSD",1761848865583,0.19602366,107460.0,107450.0,0.29035986]
["bitfinex","BTCUSD",1761848865982,0.19602366,107460.0,107450.0,0.26034308]
["bitfinex","BTCUSD",1761848867425,0.19602366,107460.0,107450.0,0.07421]
["bitfinex","BTCUSD",1761848869853,0.19285667,107460.0,107450.0,0.07421]
["bitfinex","BTCUSD",1761848872633,0.19285667,107460.0,107450.0,0.0121]
["bitfinex","BTCUSD",1761848873067,0.97868507,107460.0,107450.0,0.0121]
["bitfinex","BTCUSD",1761848873478,1.06850408,107460.0,107450.0,0.0121]
["bitfinex","BTCUSD",1761848874350,0.97868507,107460.0,107450.0,0.0121]
["bitfinex","BTCUSD",1761848874524,0.97868507,107460.0,107450.0,0.07536]
["bitfinex","BTCUSD",1761848875136,0.97868507,107460.0,107450.0,0.0121]
["bitfinex","BTCUSD",1761848876738,0.97868507,107460.0,107450.0,0.07536]
["bitfinex","BTCUSD",1761848876946,0.19285667,107460.0,107450.0,0.17188]
["bitfinex","BTCUSD",1761848877145,0.19285667,107460.0,107450.0,0.07536]
["bitfinex","BTCUSD",1761848878196,0.19285667,107460.0,107450.0,0.0121]
["bitfinex","BTCUSD",1761848878373,1.06850408,107460.0,107450.0,0.0121]
["bitfinex","BTCUSD",1761848879019,1.40850408,107460.0,107450.0,0.0121]
["bitfinex","BTCUSD",1761848879359,0.18613308,107450.0,107440.0,0.0121]
["bitfinex","BTCUSD",1761848879573,0.97196148,107450.0,107440.0,0.0121]
["bitfinex","BTCUSD",1761848880180,1.31196148,107450.0,107440.0,0.0121]
["bitfinex","BTCUSD",1761848880384,0.18618506,107420.0,107410.0,0.1086]
["bitfinex","BTCUSD",1761848880617,0.18618506,107420.0,107410.0,0.16515901]
["bitfinex","BTCUSD",1761848880847,0.18618506,107420.0,107410.0,0.07534]
["bitfinex","BTCUSD",1761848881076,0.18618506,107420.0,107410.0,0.17186]
["bitfinex","BTCUSD",1761848881300,0.18618351,107430.0,107410.0,0.44788141]
["bitfinex","BTCUSD",1761848881545,0.18618351,107430.0,107420.0,0.15978]
["bitfinex","BTCUSD",1761848881777,0.2180551,107430.0,107420.0,0.34596506]
["bitfinex","BTCUSD",1761848882224,0.2180551,107430.0,107420.0,0.15978]
["bitfinex","BTCUSD",1761848883817,0.2180551,107430.0,107420.0,0.34596506]
["bitfinex","BTCUSD",1761848884015,0.21803932,107430.0,107420.0,0.34596506]
["bitfinex","BTCUSD",1761848885241,0.98131695,107440.0,107420.0,0.34596506]
["bitfinex","BTCUSD",1761848885417,0.19548855,107440.0,107430.0,0.0123]
["bitfinex","BTCUSD",1761848885566,0.19548855,107440.0,107430.0,0.07556]
["bitfinex","BTCUSD",1761848886179,0.19548855,107440.0,107430.0,0.0123]
["bitfinex","BTCUSD",1761848886606,0.98131695,107440.0,107430.0,0.0123]
["bitfinex","BTCUSD",1761848886834,1.15928044,107440.0,107430.0,0.0123]
["bitfinex","BTCUSD",1761848887226,1.15928044,107440.0,107430.0,0.0143]
["bitfinex","BTCUSD",1761848887668,1.15928044,107440.0,107430.0,0.0123]
["bitfinex","BTCUSD",1761848888245,1.15928044,107440.0,107430.0,0.0133]
["bitfinex","BTCUSD",1761848888474,1.15928044,107440.0,107410.0,0.11805609]
["bitfinex","BTCUSD",1761848888475,0.18618506,107420.0,107410.0,0.01222597]
["bitfinex","BTCUSD",1761848888671,0.22342192,107420.0,107410.0,0.01222597]
["bitfinex","BTCUSD",1761848889637,0.18618506,107420.0,107410.0,0.07548597]
["bitfinex","BTCUSD",1761848889853,0.18618506,107420.0,107410.0,0.01222597]
["bitfinex","BTCUSD",1761848892374,0.69405801,107420.0,107410.0,0.01222597]
["bitfinex","BTCUSD",1761848893271,0.18618506,107420.0,107410.0,0.01222597]
["bitfinex","BTCUSD",1761848895166,0.69405801,107420.0,107410.0,0.01222597]
["bitfinex","BTCUSD",1761848895380,1.21190117,107420.0,107410.0,0.00014597]
["bitfinex","BTCUSD",1761848895991,1.24808345,107420.0,107410.0,0.00014597]
["bitfinex","BTCUSD",1761848896418,0.5262024,107410.0,107400.0,0.00022925]
["bitfinex","BTCUSD",1761848896611,1.12389436,107410.0,107400.0,0.0003753]
["bitfinex","BTCUSD",1761848896979,1.16007664,107410.0,107400.0,0.0003753]
["bitfinex","BTCUSD",1761848897186,1.24989565,107410.0,107400.0,0.0003753]
["bitfinex","BTCUSD",1761848897381,1.63650002,107410.0,107400.0,0.0003753]
["bitfinex","BTCUSD",1761848898641,1.63950002,107410.0,107400.0,0.0003753]
["bitfinex","BTCUSD",1761848899427,1.64150002,107410.0,107400.0,0.0003753]
["bitfinex","BTCUSD",1761848900047,1.65380002,107410.0,107400.0,0.0003753]
["bitfinex","BTCUSD",1761848901064,1.65380002,107410.0,107400.0,1.33528136]
["bitfinex","BTCUSD",1761848901065,0.005,107410.0,107400.0,1.33528136]
["bitfinex","BTCUSD",1761848901320,0.18613308,107450.0,107420.0,0.1861834]
["bitfinex","BTCUSD",1761848901535,0.1911604,107440.0,107420.0,0.10172901]
["bitfinex","BTCUSD",1761848901701,0.18616773,107430.0,107420.0,0.38629407]
["bitfinex","BTCUSD",1761848901909,0.21681972,107440.0,107430.0,0.07792]
["bitfinex","BTCUSD",1761848902455,0.21681972,107440.0,107430.0,0.26408773]
["bitfinex","BTCUSD",1761848903573,0.21681972,107440.0,107430.0,0.01191]
["bitfinex","BTCUSD",1761848903789,0.21681972,107440.0,107430.0,0.07792]
["bitfinex","BTCUSD",1761848904656,0.72937107,107440.0,107430.0,0.01191]
["bitfinex","BTCUSD",1761848905322,0.00486419,107460.0,107430.0,0.52796416]
["bitfinex","BTCUSD",1761848905549,0.0022253,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761848905774,0.0022253,107490.0,107480.0,0.28726755]
["bitfinex","BTCUSD",1761848905981,0.0022253,107490.0,107480.0,0.38244755]
["bitfinex","BTCUSD",1761848906839,0.00271157,107490.0,107480.0,0.38544755]
["bitfinex","BTCUSD",1761848907515,0.00271157,107490.0,107480.0,0.98280791]
["bitfinex","BTCUSD",1761848907933,0.00271157,107490.0,107480.0,0.98480791]
["bitfinex","BTCUSD",1761848908350,0.00271157,107490.0,107480.0,0.98280791]
["bitfinex","BTCUSD",1761848908560,0.00271157,107490.0,107480.0,0.97980791]
["bitfinex","BTCUSD",1761848908784,0.00271157,107490.0,107480.0,0.98380791]
["bitfinex","BTCUSD",1761848908995,0.00271157,107490.0,107480.0,0.98580791]
["bitfinex","BTCUSD",1761848909211,0.00271157,107490.0,107480.0,0.98351639]
["bitfinex","BTCUSD",1761848909635,0.00271157,107490.0,107480.0,0.98651639]
["bitfinex","BTCUSD",1761848911960,0.18877538,107490.0,107480.0,0.98651639]
["bitfinex","BTCUSD",1761848912595,0.00271157,107490.0,107480.0,0.98651639]
["bitfinex","BTCUSD",1761848913778,0.00271157,107490.0,107480.0,0.47897504]
["bitfinex","BTCUSD",1761848914226,0.00271157,107490.0,107480.0,0.98651639]
["bitfinex","BTCUSD",1761848914770,0.00271157,107490.0,107480.0,1.01384347]
["bitfinex","BTCUSD",1761848915196,0.00271157,107490.0,107480.0,0.98651639]
["bitfinex","BTCUSD",1761848916079,0.00271157,107490.0,107480.0,1.0144669]
["bitfinex","BTCUSD",1761848916757,0.00271157,107490.0,107480.0,1.1125569]
["bitfinex","BTCUSD",1761848916981,0.00271157,107490.0,107480.0,1.0144669]
["bitfinex","BTCUSD",1761848917673,0.1945275,107520.0,107510.0,0.07615]
["bitfinex","BTCUSD",1761848917900,0.1945275,107520.0,107510.0,0.08512905]
["bitfinex","BTCUSD",1761848918107,0.19521475,107520.0,107510.0,0.08512905]
["bitfinex","BTCUSD",1761848918323,0.20022475,107520.0,107510.0,0.08512905]
["bitfinex","BTCUSD",1761848919638,0.20022475,107520.0,107510.0,0.07629605]
["bitfinex","BTCUSD",1761848919846,0.20122475,107520.0,107510.0,0.07629605]
["bitfinex","BTCUSD",1761848922038,0.19621475,107520.0,107510.0,0.17147605]
["bitfinex","BTCUSD",1761848925084,0.19621475,107520.0,107510.0,0.35750525]
["bitfinex","BTCUSD",1761848925332,0.19621475,107520.0,107510.0,0.17147605]
["bitfinex","BTCUSD",1761848925567,0.19621475,107520.0,107510.0,0.22855942]
["bitfinex","BTCUSD",1761848927485,0.7087661,107520.0,107510.0,0.01232605]
["bitfinex","BTCUSD",1761848928262,0.7137761,107520.0,107510.0,0.01232605]
["bitfinex","BTCUSD",1761848928690,0.20122475,107520.0,107510.0,0.01232605]
["bitfinex","BTCUSD",1761848929950,0.20623475,107520.0,107510.0,0.01232605]
["bitfinex","BTCUSD",1761848930201,0.21489029,107520.0,107510.0,0.01232605]
["bitfinex","BTCUSD",1761848933076,0.72243164,107520.0,107510.0,0.01232605]
["bitfinex","BTCUSD",1761848933788,0.21489029,107520.0,107510.0,0.01232605]
["bitfinex","BTCUSD",1761848934026,0.72243164,107520.0,107510.0,0.01232605]
["bitfinex","BTCUSD",1761848934852,0.21489029,107520.0,107510.0,0.01232605]
["bitfinex","BTCUSD",1761848934983,0.71742164,107520.0,107510.0,0.01232605]
["bitfinex","BTCUSD",1761848935804,0.72243164,107520.0,107510.0,0.01232605]
["bitfinex","BTCUSD",1761848936848,0.71742164,107520.0,107510.0,0.01232605]
["bitfinex","BTCUSD",1761848937063,0.72243164,107520.0,107510.0,0.01232605]
["bitfinex","BTCUSD",1761848938350,1.15225065,107520.0,107510.0,0.00014605]
["bitfinex","BTCUSD",1761848938758,1.24206966,107520.0,107510.0,0.00014605]
["bitfinex","BTCUSD",1761848938968,1.74961101,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848939172,1.24206966,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848940488,1.15225065,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848941107,1.66465399,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848941320,1.74821181,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848941982,1.78439409,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848942872,1.68874347,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848943292,1.77856248,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848944398,1.84142292,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848945518,1.75160391,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848945943,1.77956109,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848946144,1.79326059,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848946753,0.21634898,107520.0,107510.0,0.07671855]
["bitfinex","BTCUSD",1761848946897,0.21148699,107520.0,107510.0,0.09516541]
["bitfinex","BTCUSD",1761848947096,1.05902834,107520.0,107510.0,0.09516541]
["bitfinex","BTCUSD",1761848947310,0.55148699,107520.0,107510.0,0.02990541]
["bitfinex","BTCUSD",1761848947506,0.55148699,107520.0,107510.0,0.01145855]
["bitfinex","BTCUSD",1761848947907,0.52148699,107520.0,107510.0,0.01145855]
["bitfinex","BTCUSD",1761848948315,1.02902834,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848948558,1.11884735,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848948767,1.20866636,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848949099,0.70112501,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848949311,1.59364697,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848949520,1.50382796,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848950154,0.96774797,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848950774,0.96774797,107520.0,107510.0,0.06527855]
["bitfinex","BTCUSD",1761848950976,0.52148699,107520.0,107510.0,0.06527855]
["bitfinex","BTCUSD",1761848951396,0.18148699,107520.0,107510.0,0.34761775]
["bitfinex","BTCUSD",1761848951802,0.18148699,107520.0,107510.0,0.40212786]
["bitfinex","BTCUSD",1761848952664,0.18148699,107520.0,107510.0,0.21609866]
["bitfinex","BTCUSD",1761848952913,0.18148699,107520.0,107510.0,0.34761775]
["bitfinex","BTCUSD",1761848953672,0.18148699,107520.0,107510.0,0.06527855]
["bitfinex","BTCUSD",1761848953916,0.18148699,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848954483,0.18148699,107520.0,107510.0,0.06527855]
["bitfinex","BTCUSD",1761848954906,0.18148699,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848955737,0.96571556,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848956365,1.30571556,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848958501,0.52148699,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848959599,1.30571556,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848962427,0.52148699,107520.0,107510.0,0.06636855]
["bitfinex","BTCUSD",1761848963107,0.52148699,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848964849,1.30571556,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848966798,1.48014129,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848968703,1.48500317,107520.0,107510.0,1.855e-05]
["bitfinex","BTCUSD",1761848970659,0.1974692,107510.0,107490.0,0.01144]
["bitfinex","BTCUSD",1761848970878,0.18606381,107490.0,107480.0,0.01144]
["bitfinex","BTCUSD",1761848971128,0.18606381,107490.0,107480.0,0.01158587]
["bitfinex","BTCUSD",1761848971129,1.08026489,107490.0,107480.0,0.01158587]
["bitfinex","BTCUSD",1761848971339,0.20621731,107490.0,107480.0,0.07378587]
["bitfinex","BTCUSD",1761848971551,0.54621731,107490.0,107480.0,0.07378587]
["bitfinex","BTCUSD",1761848971760,0.20621731,107490.0,107480.0,0.07378587]
["bitfinex","BTCUSD",1761848972050,0.19750381,107490.0,107480.0,0.17232587]
["bitfinex","BTCUSD",1761848972282,0.18606381,107490.0,107480.0,0.44822601]
["bitfinex","BTCUSD",1761848972698,0.18706381,107490.0,107480.0,0.44822601]
["bitfinex","BTCUSD",1761848973132,0.18606381,107490.0,107480.0,0.44822601]
["bitfinex","BTCUSD",1761848973345,0.18606381,107490.0,107480.0,0.45022601]
["bitfinex","BTCUSD",1761848973550,0.18606381,107490.0,107480.0,0.54004502]
["bitfinex","BTCUSD",1761848973751,0.18606381,107490.0,107480.0,0.45022601]
["bitfinex","BTCUSD",1761848973958,0.18606381,107490.0,107480.0,0.45222601]
["bitfinex","BTCUSD",1761848974159,0.18606381,107490.0,107480.0,0.26614488]
["bitfinex","BTCUSD",1761848976343,0.18606381,107490.0,107480.0,0.26745262]
["bitfinex","BTCUSD",1761848980931,0.19750381,107490.0,107480.0,0.16891262]
["bitfinex","BTCUSD",1761848983008,0.64383323,107490.0,107480.0,0.07909361]
["bitfinex","BTCUSD",1761848988906,0.19750381,107490.0,107480.0,0.07909361]
["bitfinex","BTCUSD",1761848990002,0.64383323,107490.0,107480.0,0.07909361]
["bitfinex","BTCUSD",1761848993042,0.19750381,107490.0,107480.0,0.07909361]
["bitfinex","BTCUSD",1761848993946,0.63239323,107490.0,107480.0,0.17763361]
["bitfinex","BTCUSD",1761848994357,0.18606381,107490.0,107480.0,0.36371474]
["bitfinex","BTCUSD",1761848994558,0.18606381,107490.0,107480.0,0.40133084]
["bitfinex","BTCUSD",1761848994765,0.18606381,107490.0,107480.0,0.36371474]
["bitfinex","BTCUSD",1761848996634,0.18606381,107490.0,107480.0,0.17763361]
["bitfinex","BTCUSD",1761848998515,0.18606381,107490.0,107480.0,0.36371474]
["bitfinex","BTCUSD",1761849000353,0.54461066,107510.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761849000354,0.19533066,107510.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761849000561,0.20405575,107510.0,107500.0,0.26223651]
["bitfinex","BTCUSD",1761849000769,0.00872509,107510.0,107500.0,0.44933552]
["bitfinex","BTCUSD",1761849000980,0.1860292,107510.0,107500.0,0.26328901]
["bitfinex","BTCUSD",1761849001411,0.1860292,107510.0,107500.0,0.44933552]
["bitfinex","BTCUSD",1761849001644,0.1860292,107510.0,107500.0,0.26328901]
["bitfinex","BTCUSD",1761849001855,0.1860292,107510.0,107500.0,0.44933552]
["bitfinex","BTCUSD",1761849002087,0.1860119,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761849002318,0.19557196,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1761849002563,0.00894386,107530.0,107520.0,0.43717091]
["bitfinex","BTCUSD",1761849002767,0.00022903,107530.0,107520.0,0.43717091]
["bitfinex","BTCUSD",1761849003009,0.18622363,107530.0,107520.0,0.46671777]
["bitfinex","BTCUSD",1761849003476,0.18622363,107530.0,107520.0,0.46686364]
["bitfinex","BTCUSD",1761849003720,0.18622363,107530.0,107520.0,0.28085174]
["bitfinex","BTCUSD",1761849004212,0.18622363,107530.0,107520.0,0.25130488]
["bitfinex","BTCUSD",1761849004213,0.18922363,107530.0,107520.0,0.25130488]
["bitfinex","BTCUSD",1761849004955,0.19850363,107530.0,107520.0,0.15402488]
["bitfinex","BTCUSD",1761849005218,0.64483305,107530.0,107520.0,0.15402488]
["bitfinex","BTCUSD",1761849005480,0.64383305,107530.0,107520.0,0.08996488]
["bitfinex","BTCUSD",1761849005720,0.64183305,107530.0,107520.0,0.00014587]
["bitfinex","BTCUSD",1761849005946,0.64183305,107530.0,107520.0,0.06420587]
["bitfinex","BTCUSD",1761849006921,0.64183305,107530.0,107520.0,0.00014587]
["bitfinex","BTCUSD",1761849008148,0.65980706,107530.0,107520.0,0.00014587]
["bitfinex","BTCUSD",1761849008369,0.64183305,107530.0,107520.0,0.00014587]
["bitfinex","BTCUSD",1761849008599,0.65111305,107530.0,107520.0,0.00014587]
["bitfinex","BTCUSD",1761849008823,0.65980609,107530.0,107520.0,0.00014587]
["bitfinex","BTCUSD",1761849009057,0.20419667,107530.0,107520.0,0.00014587]
["bitfinex","BTCUSD",1761849009276,0.64183305,107530.0,107520.0,0.06420587]
["bitfinex","BTCUSD",1761849009980,0.18622363,107530.0,107520.0,0.17884746]
["bitfinex","BTCUSD",1761849010490,0.18622363,107530.0,107520.0,0.45467837]
["bitfinex","BTCUSD",1761849011195,0.00022903,107530.0,107520.0,0.45467837]
["bitfinex","BTCUSD",1761849011428,0.00022903,107530.0,107520.0,0.90051616]
["bitfinex","BTCUSD",1761849011646,0.00022903,107530.0,107520.0,0.45467837]
["bitfinex","BTCUSD",1761849011855,0.00022903,107530.0,107520.0,0.90051616]
["bitfinex","BTCUSD",1761849012076,0.18622363,107530.0,107520.0,0.90051616]
["bitfinex","BTCUSD",1761849012300,0.00022903,107530.0,107520.0,0.90051616]
["bitfinex","BTCUSD",1761849013550,0.00022903,107530.0,107520.0,1.34635395]
["bitfinex","BTCUSD",1761849013764,0.00022903,107530.0,107520.0,1.68635395]
["bitfinex","BTCUSD",1761849014622,0.00022903,107530.0,107520.0,1.69035395]
["bitfinex","BTCUSD",1761849015068,0.00022903,107530.0,107520.0,1.68635395]
["bitfinex","BTCUSD",1761849015512,0.00022903,107530.0,107520.0,2.13919174]
["bitfinex","BTCUSD",1761849015727,0.00022903,107530.0,107520.0,2.15119173]
["bitfinex","BTCUSD",1761849016168,0.00022903,107530.0,107520.0,2.14919173]
["bitfinex","BTCUSD",1761849016383,0.00022903,107530.0,107520.0,1.70735394]
["bitfinex","BTCUSD",1761849017069,0.62647006,107570.0,107560.0,0.07572]
["bitfinex","BTCUSD",1761849017295,0.62647006,107570.0,107560.0,0.19170701]
["bitfinex","BTCUSD",1761849017296,0.20036693,107570.0,107560.0,0.19170701]
["bitfinex","BTCUSD",1761849017532,0.20036693,107570.0,107560.0,0.28610701]
["bitfinex","BTCUSD",1761849017753,1.10683878,107570.0,107560.0,0.01207]
["bitfinex","BTCUSD",1761849017988,1.1155049,107570.0,107560.0,0.01207]
["bitfinex","BTCUSD",1761849018196,1.1155049,107570.0,107560.0,0.01221587]
["bitfinex","BTCUSD",1761849018411,1.1127549,107570.0,107560.0,0.01221587]
["bitfinex","BTCUSD",1761849018620,1.1155049,107570.0,107560.0,0.01221587]
["bitfinex","BTCUSD",1761849019182,1.1127549,107570.0,107560.0,0.01221587]
["bitfinex","BTCUSD",1761849019430,0.22107932,107570.0,107560.0,0.01221587]
["bitfinex","BTCUSD",1761849019650,0.22107932,107570.0,107560.0,0.07586587]
["bitfinex","BTCUSD",1761849019875,0.66691711,107570.0,107560.0,0.09289246]
["bitfinex","BTCUSD",1761849020101,0.22107932,107570.0,107560.0,0.01221587]
["bitfinex","BTCUSD",1761849020332,0.66691711,107570.0,107560.0,0.01221587]
["bitfinex","BTCUSD",1761849020573,0.66691711,107570.0,107560.0,0.07586587]
["bitfinex","BTCUSD",1761849021477,0.21832932,107570.0,107560.0,0.17026587]
["bitfinex","BTCUSD",1761849021733,0.66416711,107570.0,107560.0,0.17026587]
["bitfinex","BTCUSD",1761849021963,0.67560711,107570.0,107560.0,0.09289246]
["bitfinex","BTCUSD",1761849022183,0.66416711,107570.0,107560.0,0.09289246]
["bitfinex","BTCUSD",1761849022403,0.66416711,107570.0,107560.0,0.18729246]
["bitfinex","BTCUSD",1761849022615,0.67560711,107570.0,107560.0,0.07586587]
["bitfinex","BTCUSD",1761849022846,0.67652282,107570.0,107560.0,0.07586587]
["bitfinex","BTCUSD",1761849023472,0.21924503,107570.0,107560.0,0.17026587]
["bitfinex","BTCUSD",1761849023695,0.66508282,107570.0,107560.0,0.17026587]
["bitfinex","BTCUSD",1761849024746,0.20483218,107570.0,107560.0,0.39172379]
["bitfinex","BTCUSD",1761849024985,0.00958183,107570.0,107560.0,0.4815428]
["bitfinex","BTCUSD",1761849025207,0.00958498,107570.0,107560.0,0.4815428]
["bitfinex","BTCUSD",1761849025412,0.00091571,107570.0,107560.0,0.4815428]
["bitfinex","BTCUSD",1761849025623,0.00091571,107570.0,107560.0,0.48136216]
["bitfinex","BTCUSD",1761849025830,0.18684115,107570.0,107560.0,0.48127184]
["bitfinex","BTCUSD",1761849026293,0.00958641,107570.0,107560.0,0.48127184]
["bitfinex","BTCUSD",1761849027485,0.00091571,107570.0,107560.0,0.48127184]
["bitfinex","BTCUSD",1761849028149,0.00959173,107570.0,107560.0,0.48127184]
["bitfinex","BTCUSD",1761849028370,0.19551717,107570.0,107560.0,0.48127184]
["bitfinex","BTCUSD",1761849028590,0.00959173,107570.0,107560.0,0.48127184]
["bitfinex","BTCUSD",1761849029031,0.00091571,107570.0,107560.0,0.48127184]
["bitfinex","BTCUSD",1761849029686,0.00091571,107570.0,107560.0,0.92710963]
["bitfinex","BTCUSD",1761849031040,0.00959406,107570.0,107560.0,0.92710963]
["bitfinex","BTCUSD",1761849031244,0.00959406,107570.0,107560.0,0.48127184]
["bitfinex","BTCUSD",1761849031879,0.00959406,107570.0,107560.0,0.92710963]
["bitfinex","BTCUSD",1761849032730,0.00959406,107570.0,107560.0,0.48127184]
["bitfinex","BTCUSD",1761849033222,0.00959406,107570.0,107560.0,0.92710963]
["bitfinex","BTCUSD",1761849033654,0.00959406,107570.0,107560.0,0.48127184]
["bitfinex","BTCUSD",1761849034107,0.40596502,107580.0,107570.0,0.19839544]
["bitfinex","BTCUSD",1761849034327,0.18609088,107590.0,107570.0,0.93246795]
["bitfinex","BTCUSD",1761849034564,0.63192867,107590.0,107580.0,0.34201717]
["bitfinex","BTCUSD",1761849034800,0.63192867,107590.0,107580.0,0.43282717]
["bitfinex","BTCUSD",1761849035020,0.64374867,107590.0,107580.0,0.06629]
["bitfinex","BTCUSD",1761849035440,0.63192867,107590.0,107580.0,0.1571]
["bitfinex","BTCUSD",1761849035653,0.63192867,107590.0,107580.0,0.34300816]
["bitfinex","BTCUSD",1761849035858,0.64650484,107590.0,107580.0,0.36036975]
["bitfinex","BTCUSD",1761849036086,0.63192867,107590.0,107580.0,0.36036975]
["bitfinex","BTCUSD",1761849036305,0.63192867,107590.0,107580.0,0.17446159]
["bitfinex","BTCUSD",1761849036517,0.63492867,107590.0,107580.0,0.17446159]
["bitfinex","BTCUSD",1761849036731,0.18909088,107590.0,107580.0,0.36036975]
["bitfinex","BTCUSD",1761849036960,0.63292867,107590.0,107580.0,0.36036975]
["bitfinex","BTCUSD",1761849037409,0.44803779,107590.0,107580.0,0.36036975]
["bitfinex","BTCUSD",1761849037630,0.0022,107590.0,107580.0,0.45018876]
["bitfinex","BTCUSD",1761849038502,0.0012,107590.0,107580.0,0.45018876]
["bitfinex","BTCUSD",1761849038780,0.0012,107590.0,107580.0,1.34386434]
["bitfinex","BTCUSD",1761849039212,0.0012,107590.0,107580.0,1.68386434]
["bitfinex","BTCUSD",1761849040076,0.0002,107590.0,107580.0,1.68386434]
["bitfinex","BTCUSD",1761849040302,0.0002,107590.0,107580.0,1.72004662]
["bitfinex","BTCUSD",1761849040538,0.00065769,107590.0,107580.0,1.72004662]
["bitfinex","BTCUSD",1761849041387,0.00065769,107590.0,107580.0,1.72104662]
["bitfinex","BTCUSD",1761849043188,0.00065769,107590.0,107580.0,2.3768844]
["bitfinex","BTCUSD",1761849043395,0.00065769,107590.0,107580.0,2.38060731]
["bitfinex","BTCUSD",1761849043828,0.00065769,107590.0,107580.0,1.93476952]
["bitfinex","BTCUSD",1761849044043,0.00065769,107590.0,107580.0,1.72376953]
["bitfinex","BTCUSD",1761849044263,0.00065769,107590.0,107580.0,1.73376952]
["bitfinex","BTCUSD",1761849044481,0.00065769,107590.0,107580.0,1.73576952]
["bitfinex","BTCUSD",1761849044934,0.00065769,107590.0,107580.0,1.74276952]
["bitfinex","BTCUSD",1761849048177,0.18603944,107620.0,107610.0,0.26461633]
["bitfinex","BTCUSD",1761849048178,0.59016719,107620.0,107610.0,0.26461633]
["bitfinex","BTCUSD",1761849048387,0.59883267,107620.0,107610.0,0.48086783]
["bitfinex","BTCUSD",1761849048610,0.40370128,107620.0,107610.0,0.48086783]
["bitfinex","BTCUSD",1761849048808,0.58954034,107620.0,107610.0,0.48086783]
["bitfinex","BTCUSD",1761849049485,0.5900273,107620.0,107610.0,0.48186783]
["bitfinex","BTCUSD",1761849050039,0.64082929,107620.0,107610.0,0.48286783]
["bitfinex","BTCUSD",1761849050442,0.1949915,107620.0,107610.0,0.48286783]
["bitfinex","BTCUSD",1761849050779,0.64082929,107620.0,107610.0,0.48286783]
["bitfinex","BTCUSD",1761849050991,0.45499023,107620.0,107610.0,0.48286783]
["bitfinex","BTCUSD",1761849051191,0.00915244,107620.0,107610.0,0.48286783]
["bitfinex","BTCUSD",1761849051616,0.00915244,107620.0,107610.0,0.92870562]
["bitfinex","BTCUSD",1761849053803,0.00983871,107620.0,107610.0,0.92870562]
["bitfinex","BTCUSD",1761849055171,0.00983871,107620.0,107610.0,0.48286783]
["bitfinex","BTCUSD",1761849055372,0.00983871,107620.0,107610.0,0.92870562]
["bitfinex","BTCUSD",1761849056250,0.00984415,107620.0,107610.0,0.92870562]
["bitfinex","BTCUSD",1761849056477,0.0002,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761849056701,0.00028,107670.0,107630.0,0.52582179]
["bitfinex","BTCUSD",1761849056954,0.00028,107670.0,107660.0,1.13747559]
["bitfinex","BTCUSD",1761849057165,0.00028,107670.0,107660.0,1.15763909]
["bitfinex","BTCUSD",1761849057424,0.00028,107670.0,107660.0,1.72306835]
["bitfinex","BTCUSD",1761849058020,0.00028,107670.0,107660.0,1.72321422]
["bitfinex","BTCUSD",1761849058307,0.00028,107670.0,107660.0,0.79535636]
["bitfinex","BTCUSD",1761849058501,0.00028,107670.0,107660.0,1.27681664]
["bitfinex","BTCUSD",1761849058648,0.00028,107670.0,107660.0,1.72565443]
["bitfinex","BTCUSD",1761849059064,0.64615076,107700.0,107680.0,0.07206]
["bitfinex","BTCUSD",1761849059266,0.63155769,107690.0,107680.0,0.34761452]
["bitfinex","BTCUSD",1761849059468,0.1857199,107690.0,107680.0,0.43930452]
["bitfinex","BTCUSD",1761849059667,0.1857199,107690.0,107680.0,0.48057386]
["bitfinex","BTCUSD",1761849060070,0.19500581,107690.0,107680.0,0.29483835]
["bitfinex","BTCUSD",1761849060272,0.51931702,107690.0,107680.0,0.07206]
["bitfinex","BTCUSD",1761849060471,0.51931702,107690.0,107680.0,0.01203]
["bitfinex","BTCUSD",1761849060472,1.06834283,107690.0,107680.0,0.01203]
["bitfinex","BTCUSD",1761849061023,1.07034283,107690.0,107680.0,0.01203]
["bitfinex","BTCUSD",1761849061240,1.05632283,107690.0,107680.0,0.01203]
["bitfinex","BTCUSD",1761849061624,1.07034283,107690.0,107680.0,0.01203]
["bitfinex","BTCUSD",1761849064024,1.04230283,107690.0,107680.0,0.01203]
["bitfinex","BTCUSD",1761849064226,1.05632283,107690.0,107680.0,0.07206]
["bitfinex","BTCUSD",1761849064487,0.53860586,107690.0,107680.0,0.07206]
["bitfinex","BTCUSD",1761849064699,0.55262586,107690.0,107680.0,0.07206]
["bitfinex","BTCUSD",1761849064909,1.05792288,107690.0,107680.0,0.01203]
["bitfinex","BTCUSD",1761849065358,1.07194288,107690.0,107680.0,0.01203]
["bitfinex","BTCUSD",1761849065978,0.18575276,107670.0,107660.0,0.03576836]
["bitfinex","BTCUSD",1761849066187,0.70506978,107670.0,107660.0,0.00014587]
["bitfinex","BTCUSD",1761849066395,0.20091587,107670.0,107660.0,0.00014587]
["bitfinex","BTCUSD",1761849066600,0.18689587,107670.0,107660.0,0.06017587]
["bitfinex","BTCUSD",1761849066801,0.18689587,107670.0,107660.0,0.15186587]
["bitfinex","BTCUSD",1761849067011,0.20091587,107670.0,107660.0,0.00014587]
["bitfinex","BTCUSD",1761849067216,0.20091587,107670.0,107660.0,0.00414587]
["bitfinex","BTCUSD",1761849067433,0.20091587,107670.0,107660.0,0.06417587]
["bitfinex","BTCUSD",1761849067669,0.22882784,107670.0,107660.0,0.24994588]
["bitfinex","BTCUSD",1761849068603,0.02905508,107670.0,107660.0,0.43045489]
["bitfinex","BTCUSD",1761849068814,0.22346258,107670.0,107660.0,0.42745489]
["bitfinex","BTCUSD",1761849069023,0.23748258,107670.0,107660.0,0.33676489]
["bitfinex","BTCUSD",1761849069422,0.22346258,107670.0,107660.0,0.49108194]
["bitfinex","BTCUSD",1761849070022,0.22346258,107670.0,107660.0,0.30531193]
["bitfinex","BTCUSD",1761849070229,1.0967996,107670.0,107660.0,0.00114587]
["bitfinex","BTCUSD",1761849071530,1.0977996,107670.0,107660.0,0.00114587]
["bitfinex","BTCUSD",1761849071739,1.0977996,107670.0,107660.0,0.00014587]
["bitfinex","BTCUSD",1761849071950,0.03970982,107670.0,107660.0,0.93275191]
["bitfinex","BTCUSD",1761849072178,0.00314311,107670.0,107660.0,0.93275191]
["bitfinex","BTCUSD",1761849072391,0.00314311,107670.0,107660.0,0.42745489]
["bitfinex","BTCUSD",1761849072825,0.00214311,107670.0,107660.0,0.42745489]
["bitfinex","BTCUSD",1761849073233,0.00214311,107670.0,107660.0,0.42845489]
["bitfinex","BTCUSD",1761849073443,0.00114311,107670.0,107660.0,0.42845489]
["bitfinex","BTCUSD",1761849073646,0.00114311,107670.0,107660.0,0.42745489]
["bitfinex","BTCUSD",1761849074883,0.00114311,107670.0,107660.0,0.43145489]
["bitfinex","BTCUSD",1761849077600,0.20956578,107670.0,107660.0,0.24994588]
["bitfinex","BTCUSD",1761849077812,0.99145987,107670.0,107660.0,0.00414587]
["bitfinex","BTCUSD",1761849078221,0.20956578,107670.0,107660.0,0.00414587]
["bitfinex","BTCUSD",1761849078428,0.23747798,107670.0,107660.0,0.06814587]
["bitfinex","BTCUSD",1761849078636,0.05172522,107670.0,107660.0,0.25091588]
["bitfinex","BTCUSD",1761849079060,0.05272522,107670.0,107660.0,0.25091588]
["bitfinex","BTCUSD",1761849079265,0.23847798,107670.0,107660.0,0.25091588]
["bitfinex","BTCUSD",1761849079474,0.23847798,107670.0,107660.0,0.00114587]
["bitfinex","BTCUSD",1761849080094,0.25248798,107670.0,107660.0,0.00114587]
["bitfinex","BTCUSD",1761849080316,0.23847798,107670.0,107660.0,0.00014587]
["bitfinex","BTCUSD",1761849080531,0.23847798,107670.0,107660.0,0.24991588]
["bitfinex","BTCUSD",1761849080735,0.23947798,107670.0,107660.0,0.24991588]
["bitfinex","BTCUSD",1761849080938,0.23947798,107670.0,107660.0,0.00014587]
["bitfinex","BTCUSD",1761849081563,0.21156578,107670.0,107660.0,0.00014587]
["bitfinex","BTCUSD",1761849081768,0.22557578,107670.0,107660.0,0.00014587]
["bitfinex","BTCUSD",1761849081980,1.00746987,107670.0,107660.0,0.00014587]
["bitfinex","BTCUSD",1761849082196,0.22557578,107670.0,107660.0,0.00014587]
["bitfinex","BTCUSD",1761849083222,1.00746987,107670.0,107660.0,0.00014587]
["bitfinex","BTCUSD",1761849083664,1.43728888,107670.0,107660.0,0.00014587]
["bitfinex","BTCUSD",1761849083884,1.44214367,107670.0,107660.0,0.00014587]
["bitfinex","BTCUSD",1761849084295,1.44114367,107670.0,107660.0,0.00014587]
["bitfinex","BTCUSD",1761849084714,1.44714367,107670.0,107660.0,0.00014587]
["bitfinex","BTCUSD",1761849084926,1.44614367,107670.0,107660.0,0.00014587]
["bitfinex","BTCUSD",1761849085130,1.52996268,107670.0,107660.0,0.00014587]
["bitfinex","BTCUSD",1761849085340,1.53596268,107670.0,107660.0,2.133e-05]
["bitfinex","BTCUSD",1761849085552,0.52578727,107650.0,107640.0,0.01203]
["bitfinex","BTCUSD",1761849085763,0.18582179,107630.0,107620.0,0.01203]
["bitfinex","BTCUSD",1761849085981,0.2084917,107630.0,107620.0,0.10199515]
["bitfinex","BTCUSD",1761849086847,0.2084917,107630.0,107620.0,0.01217614]
["bitfinex","BTCUSD",1761849087710,0.22376772,107630.0,107620.0,0.01317614]
["bitfinex","BTCUSD",1761849087921,0.2084917,107630.0,107620.0,0.08090614]
["bitfinex","BTCUSD",1761849088117,0.2084917,107630.0,107620.0,0.07990614]
["bitfinex","BTCUSD",1761849088544,0.2084917,107630.0,107620.0,0.07790614]
["bitfinex","BTCUSD",1761849088963,0.2084917,107630.0,107620.0,0.01217614]
["bitfinex","BTCUSD",1761849090456,0.99573588,107630.0,107620.0,0.01217614]
["bitfinex","BTCUSD",1761849090716,0.23760388,107630.0,107620.0,0.01217614]
["bitfinex","BTCUSD",1761849090952,0.22359388,107630.0,107620.0,0.01217614]
["bitfinex","BTCUSD",1761849091178,0.23760388,107630.0,107620.0,0.01217614]
["bitfinex","BTCUSD",1761849091400,0.22915757,107630.0,107620.0,0.01217614]
["bitfinex","BTCUSD",1761849091623,0.22276223,107630.0,107620.0,0.01217614]
["bitfinex","BTCUSD",1761849092108,0.22376223,107630.0,107620.0,0.01217614]
["bitfinex","BTCUSD",1761849092352,0.21508948,107630.0,107620.0,0.01217614]
["bitfinex","BTCUSD",1761849092783,1.43547306,107630.0,107620.0,0.00014614]
["bitfinex","BTCUSD",1761849093002,1.34565405,107630.0,107620.0,0.00014614]
["bitfinex","BTCUSD",1761849094569,0.54974996,107630.0,107620.0,0.00014614]
["bitfinex","BTCUSD",1761849094805,0.54107948,107630.0,107620.0,0.06587614]
["bitfinex","BTCUSD",1761849095291,0.54107948,107630.0,107620.0,0.00014614]
["bitfinex","BTCUSD",1761849095983,0.54107948,107630.0,107620.0,0.06587614]
["bitfinex","BTCUSD",1761849096441,0.53907948,107630.0,107620.0,0.06587614]
["bitfinex","BTCUSD",1761849096707,0.53907948,107630.0,107620.0,0.2517152]
["bitfinex","BTCUSD",1761849096940,0.53807948,107630.0,107620.0,0.06587614]
["bitfinex","BTCUSD",1761849097188,0.19807948,107630.0,107620.0,0.30656626]
["bitfinex","BTCUSD",1761849097611,0.19807948,107630.0,107620.0,0.06587614]
["bitfinex","BTCUSD",1761849098943,0.19807948,107630.0,107620.0,0.00014614]
["bitfinex","BTCUSD",1761849099432,0.19807948,107630.0,107620.0,0.2517152]
["bitfinex","BTCUSD",1761849099669,0.19807948,107630.0,107620.0,0.3512352]
["bitfinex","BTCUSD",1761849100150,0.00022871,107630.0,107620.0,0.3512352]
["bitfinex","BTCUSD",1761849100372,0.00022871,107630.0,107620.0,0.40608626]
["bitfinex","BTCUSD",1761849101605,0.00022871,107630.0,107620.0,0.49590527]
["bitfinex","BTCUSD",1761849102541,0.00022871,107630.0,107620.0,1.27779936]
["bitfinex","BTCUSD",1761849102798,0.00022871,107630.0,107620.0,0.83590527]
["bitfinex","BTCUSD",1761849103048,0.00022871,107630.0,107620.0,0.83690527]
["bitfinex","BTCUSD",1761849103728,0.00022871,107630.0,107620.0,0.83590527]
["bitfinex","BTCUSD",1761849103988,0.00022871,107630.0,107620.0,0.83890527]
["bitfinex","BTCUSD",1761849104229,0.00022871,107630.0,107620.0,0.83990527]
["bitfinex","BTCUSD",1761849104462,0.00022871,107630.0,107620.0,0.83890527]
["bitfinex","BTCUSD",1761849104712,0.00022871,107630.0,107620.0,0.44405421]
["bitfinex","BTCUSD",1761849104943,0.1860505,107630.0,107620.0,0.44605421]
["bitfinex","BTCUSD",1761849105163,0.00022871,107630.0,107620.0,0.44605421]
["bitfinex","BTCUSD",1761849105666,0.00022871,107630.0,107620.0,0.44105421]
["bitfinex","BTCUSD",1761849106083,0.00022871,107630.0,107620.0,0.50588717]
["bitfinex","BTCUSD",1761849107133,0.00022871,107630.0,107620.0,0.50688717]
["bitfinex","BTCUSD",1761849109347,0.00022871,107630.0,107620.0,1.28878126]
["bitfinex","BTCUSD",1761849110879,0.00868561,107660.0,107650.0,0.96768136]
["bitfinex","BTCUSD",1761849111089,0.02791657,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761849111292,0.02390865,107680.0,107670.0,0.29292322]
["bitfinex","BTCUSD",1761849111498,0.00868218,107680.0,107670.0,0.39244322]
["bitfinex","BTCUSD",1761849111711,0.19440023,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761849111913,0.19440023,107690.0,107680.0,0.31529847]
["bitfinex","BTCUSD",1761849112120,0.20924056,107690.0,107680.0,0.25146551]
["bitfinex","BTCUSD",1761849113132,0.20924056,107690.0,107680.0,0.06573]
["bitfinex","BTCUSD",1761849113551,0.21124056,107690.0,107680.0,0.25146551]
["bitfinex","BTCUSD",1761849113755,0.21124056,107690.0,107680.0,0.06573]
["bitfinex","BTCUSD",1761849113939,0.21324056,107690.0,107680.0,0.25146551]
["bitfinex","BTCUSD",1761849114120,0.01268197,107690.0,107680.0,0.50144225]
["bitfinex","BTCUSD",1761849114322,0.004,107690.0,107680.0,0.50144225]
["bitfinex","BTCUSD",1761849115038,0.002,107690.0,107680.0,0.50144225]
["bitfinex","BTCUSD",1761849115225,0.20026611,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761849115429,0.20892833,107700.0,107690.0,0.01153]
["bitfinex","BTCUSD",1761849115629,0.20892833,107700.0,107690.0,0.07264]
["bitfinex","BTCUSD",1761849115832,0.00866222,107700.0,107690.0,0.25835826]
["bitfinex","BTCUSD",1761849116002,0.97692959,107710.0,107690.0,0.35471826]
["bitfinex","BTCUSD",1761849116003,0.54369772,107710.0,107690.0,0.35471826]
["bitfinex","BTCUSD",1761849116206,0.54369772,107710.0,107700.0,0.24681102]
["bitfinex","BTCUSD",1761849116413,0.54369772,107710.0,107700.0,0.11515193]
["bitfinex","BTCUSD",1761849116617,0.55826814,107710.0,107700.0,0.11515193]
["bitfinex","BTCUSD",1761849116817,0.56009634,107710.0,107700.0,0.11515193]
["bitfinex","BTCUSD",1761849117929,0.56409634,107710.0,107700.0,0.11515193]
["bitfinex","BTCUSD",1761849118142,0.56409634,107710.0,107700.0,0.06111]
["bitfinex","BTCUSD",1761849118358,0.56209634,107710.0,107700.0,0.06111]
["bitfinex","BTCUSD",1761849118562,0.18570102,107700.0,107690.0,0.01153]
["bitfinex","BTCUSD",1761849118771,0.18570102,107700.0,107690.0,0.07264]
["bitfinex","BTCUSD",1761849118987,0.18570102,107700.0,107690.0,0.01153]
["bitfinex","BTCUSD",1761849119608,0.18570102,107700.0,107690.0,0.07264]
["bitfinex","BTCUSD",1761849119812,0.18670102,107700.0,107690.0,0.07264]
["bitfinex","BTCUSD",1761849120012,0.18670102,107700.0,107690.0,0.01153]
["bitfinex","BTCUSD",1761849120221,0.18770102,107700.0,107690.0,0.07264]
["bitfinex","BTCUSD",1761849120428,0.96959511,107700.0,107690.0,0.01153]
["bitfinex","BTCUSD",1761849120645,0.18573551,107680.0,107670.0,0.01142]
["bitfinex","BTCUSD",1761849120855,0.18573551,107680.0,107670.0,0.01156614]
["bitfinex","BTCUSD",1761849121739,0.18673551,107680.0,107670.0,0.01156614]
["bitfinex","BTCUSD",1761849121952,1.3096296,107680.0,107670.0,0.01156614]
["bitfinex","BTCUSD",1761849122162,1.31827884,107680.0,107670.0,0.01156614]
["bitfinex","BTCUSD",1761849123701,1.40809785,107680.0,107670.0,0.00014614]
["bitfinex","BTCUSD",1761849127299,1.41295245,107680.0,107670.0,0.00014614]
["bitfinex","BTCUSD",1761849128291,1.41095245,107680.0,107670.0,0.00014614]
["bitfinex","BTCUSD",1761849128749,1.41695245,107680.0,107670.0,0.00014614]
["bitfinex","BTCUSD",1761849130233,1.40680061,107680.0,107670.0,0.00014614]
["bitfinex","BTCUSD",1761849130437,1.49661962,107680.0,107670.0,0.00014614]
["bitfinex","BTCUSD",1761849130650,1.40680061,107680.0,107670.0,0.00014614]
["bitfinex","BTCUSD",1761849130862,1.40680061,107680.0,107630.0,0.01142]
["bitfinex","BTCUSD",1761849130863,0.18580453,107640.0,107630.0,0.01142]
["bitfinex","BTCUSD",1761849131083,0.18580453,107640.0,107630.0,0.01156628]
["bitfinex","BTCUSD",1761849131307,0.18580453,107640.0,107630.0,0.09334598]
["bitfinex","BTCUSD",1761849132202,0.18580453,107640.0,107630.0,0.03223598]
["bitfinex","BTCUSD",1761849132952,0.18580453,107640.0,107630.0,0.07567628]
["bitfinex","BTCUSD",1761849133416,0.18580453,107640.0,107630.0,0.07767628]
["bitfinex","BTCUSD",1761849133836,0.18580453,107640.0,107630.0,0.26349807]
["bitfinex","BTCUSD",1761849134041,0.19964268,107640.0,107630.0,0.07467628]
["bitfinex","BTCUSD",1761849134262,0.18580453,107640.0,107630.0,0.25849807]
["bitfinex","BTCUSD",1761849134468,0.18580453,107640.0,107630.0,0.40129138]
["bitfinex","BTCUSD",1761849134687,0.18578727,107650.0,107630.0,0.40229138]
["bitfinex","BTCUSD",1761849134893,0.18580453,107640.0,107630.0,0.34118138]
["bitfinex","BTCUSD",1761849135327,0.18580453,107640.0,107630.0,0.40183138]
["bitfinex","BTCUSD",1761849136399,0.19979499,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761849136613,0.19979499,107650.0,107640.0,0.21001011]
["bitfinex","BTCUSD",1761849136850,0.19979499,107650.0,107640.0,0.11007011]
["bitfinex","BTCUSD",1761849137265,0.19979499,107650.0,107640.0,0.29587464]
["bitfinex","BTCUSD",1761849137692,0.19979499,107650.0,107640.0,0.39581464]
["bitfinex","BTCUSD",1761849137901,0.19979499,107650.0,107640.0,0.06065]
["bitfinex","BTCUSD",1761849138528,0.19979499,107650.0,107640.0,0.24645453]
["bitfinex","BTCUSD",1761849138737,0.18578727,107650.0,107640.0,0.34639453]
["bitfinex","BTCUSD",1761849138947,0.18624457,107650.0,107640.0,0.34639453]
["bitfinex","BTCUSD",1761849139124,0.0004573,107650.0,107640.0,0.40975469]
["bitfinex","BTCUSD",1761849139946,0.18624457,107650.0,107640.0,0.40975469]
["bitfinex","BTCUSD",1761849140340,0.18624457,107650.0,107640.0,0.41275469]
["bitfinex","BTCUSD",1761849140765,0.18624457,107650.0,107640.0,0.06365]
["bitfinex","BTCUSD",1761849141186,0.69191395,107650.0,107640.0,0.003]
["bitfinex","BTCUSD",1761849141837,0.69191395,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1761849142245,0.18624457,107650.0,107640.0,0.06165]
["bitfinex","BTCUSD",1761849142857,0.18624457,107650.0,107640.0,0.06065]
["bitfinex","BTCUSD",1761849143064,0.18624457,107650.0,107630.0,0.10138529]
["bitfinex","BTCUSD",1761849143065,0.18580453,107640.0,107630.0,0.10138529]
["bitfinex","BTCUSD",1761849143270,0.18580453,107640.0,107630.0,0.16203529]
["bitfinex","BTCUSD",1761849143725,0.18580453,107640.0,107630.0,0.26197529]
["bitfinex","BTCUSD",1761849143868,0.18580453,107640.0,107630.0,0.07221628]
["bitfinex","BTCUSD",1761849144070,1.03147391,107640.0,107630.0,0.00014628]
["bitfinex","BTCUSD",1761849144283,1.63563731,107640.0,107630.0,0.00014628]
["bitfinex","BTCUSD",1761849144504,1.67181959,107640.0,107630.0,0.00114628]
["bitfinex","BTCUSD",1761849145401,1.67181959,107640.0,107630.0,0.00314628]
["bitfinex","BTCUSD",1761849145633,1.67181959,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1761849145840,0.16654487,107620.0,107600.0,0.01153]
["bitfinex","BTCUSD",1761849146047,0.71475775,107610.0,107600.0,0.01153]
["bitfinex","BTCUSD",1761849146210,0.69152571,107610.0,107600.0,0.01153]
["bitfinex","BTCUSD",1761849146990,1.03152571,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1761849147201,0.1858736,107600.0,107590.0,0.00130594]
["bitfinex","BTCUSD",1761849147399,1.03154298,107600.0,107590.0,0.00130594]
["bitfinex","BTCUSD",1761849148362,1.02884702,107600.0,107590.0,0.00130594]
["bitfinex","BTCUSD",1761849149014,1.02884702,107600.0,107590.0,0.00630594]
["bitfinex","BTCUSD",1761849149715,0.5258736,107600.0,107590.0,0.00930594]
["bitfinex","BTCUSD",1761849149944,0.5258736,107600.0,107590.0,0.07483594]
["bitfinex","BTCUSD",1761849150173,0.5258736,107600.0,107590.0,0.0365252]
["bitfinex","BTCUSD",1761849150421,0.5258736,107600.0,107590.0,0.00930594]
["bitfinex","BTCUSD",1761849151578,1.03154298,107600.0,107590.0,0.00930594]
["bitfinex","BTCUSD",1761849153160,0.5258736,107600.0,107590.0,0.00930594]
["bitfinex","BTCUSD",1761849153795,1.03154298,107600.0,107590.0,0.00930594]
["bitfinex","BTCUSD",1761849155921,1.03154298,107600.0,107590.0,0.00130594]
["bitfinex","BTCUSD",1761849156156,1.03154298,107600.0,107590.0,0.00230594]
["bitfinex","BTCUSD",1761849156612,1.03154298,107600.0,107590.0,0.00130594]
["bitfinex","BTCUSD",1761849156805,1.03154298,107600.0,107590.0,0.00230594]
["bitfinex","BTCUSD",1761849157222,1.03154298,107600.0,107590.0,0.00330594]
["bitfinex","BTCUSD",1761849157642,1.03154298,107600.0,107590.0,0.00230594]
["bitfinex","BTCUSD",1761849158044,1.03154298,107600.0,107590.0,0.00330594]
["bitfinex","BTCUSD",1761849158459,1.12136199,107600.0,107590.0,0.00330594]
["bitfinex","BTCUSD",1761849158681,1.63188946,107600.0,107590.0,0.00330594]
["bitfinex","BTCUSD",1761849158896,0.18592544,107570.0,107560.0,0.01145]
["bitfinex","BTCUSD",1761849159105,0.69159482,107570.0,107560.0,0.01145]
["bitfinex","BTCUSD",1761849159589,0.69159482,107570.0,107560.0,0.01213671]
["bitfinex","BTCUSD",1761849159803,0.78141383,107570.0,107560.0,0.00068671]
["bitfinex","BTCUSD",1761849160269,0.78141383,107570.0,107560.0,0.00117367]
["bitfinex","BTCUSD",1761849160480,1.12141383,107570.0,107560.0,0.00117367]
["bitfinex","BTCUSD",1761849161179,1.21223284,107570.0,107560.0,0.00117367]
["bitfinex","BTCUSD",1761849161662,1.12241383,107570.0,107560.0,0.00117367]
["bitfinex","BTCUSD",1761849162161,1.13588926,107570.0,107560.0,0.00117367]
["bitfinex","BTCUSD",1761849162911,1.17207154,107570.0,107560.0,0.00117367]
["bitfinex","BTCUSD",1761849164355,1.67774092,107570.0,107560.0,0.00117367]
["bitfinex","BTCUSD",1761849164594,1.17207154,107570.0,107560.0,0.00117367]
["bitfinex","BTCUSD",1761849165300,1.26189055,107570.0,107560.0,0.00117367]
["bitfinex","BTCUSD",1761849167277,1.76755993,107570.0,107560.0,0.00117367]
["bitfinex","BTCUSD",1761849167528,3.76755993,107570.0,107560.0,0.00117367]
["bitfinex","BTCUSD",1761849168262,0.222125,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1761849168515,1.32328277,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1761849168698,1.40906739,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1761849168984,1.66328277,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1761849169420,1.66503642,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1761849169883,1.66303642,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1761849170327,1.66703642,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1761849171468,1.66728277,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1761849171681,1.75710178,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1761849171895,3.76710177,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1761849172101,3.77810176,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1761849173421,2.765763,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1761849173626,3.77810176,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1761849174090,2.764763,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1761849174298,2.83291428,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1761849174503,2.83691428,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1761849174983,2.84876428,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1761849175186,2.84676428,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1761849175595,2.85176428,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1761849175800,2.84776428,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1761849176006,2.84676428,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1761849176209,2.85376428,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1761849177695,3.35943366,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1761849178329,2.85376428,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1761849179993,3.35943366,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1761849180405,2.85376428,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1761849181430,0.5259946,107530.0,107520.0,0.0004]
["bitfinex","BTCUSD",1761849181682,0.5259946,107530.0,107520.0,0.00054629]
["bitfinex","BTCUSD",1761849181683,0.9353306,107530.0,107520.0,0.00054629]
["bitfinex","BTCUSD",1761849181881,0.72681288,107530.0,107520.0,0.00054629]
["bitfinex","BTCUSD",1761849182095,0.72681288,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761849182308,2.74681286,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1761849182552,0.84566938,107510.0,107500.0,0.0004]
["bitfinex","BTCUSD",1761849182788,1.13248522,107510.0,107500.0,0.00054607]
["bitfinex","BTCUSD",1761849183001,0.18608113,107480.0,107470.0,0.01145]
["bitfinex","BTCUSD",1761849183231,1.19756582,107480.0,107470.0,0.01145]
["bitfinex","BTCUSD",1761849183479,0.18622706,107480.0,107470.0,0.01145]
["bitfinex","BTCUSD",1761849183709,0.18611576,107460.0,107450.0,0.01185]
["bitfinex","BTCUSD",1761849183922,0.69178514,107460.0,107450.0,0.07531]
["bitfinex","BTCUSD",1761849184125,0.70511777,107460.0,107450.0,0.01185]
["bitfinex","BTCUSD",1761849184369,0.79424095,107460.0,107450.0,0.01185]
["bitfinex","BTCUSD",1761849184582,0.70511777,107460.0,107450.0,0.01185]
["bitfinex","BTCUSD",1761849184801,0.79493678,107460.0,107450.0,0.01185]
["bitfinex","BTCUSD",1761849185254,1.13493678,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1761849185494,1.13493678,107460.0,107450.0,0.0044]
["bitfinex","BTCUSD",1761849185711,1.22475579,107460.0,107450.0,0.0044]
["bitfinex","BTCUSD",1761849185931,1.22475579,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1761849186151,1.22475579,107460.0,107450.0,0.01484]
["bitfinex","BTCUSD",1761849186609,1.22475579,107460.0,107450.0,0.0024]
["bitfinex","BTCUSD",1761849187274,1.22475579,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1761849187942,3.76660745,107460.0,107450.0,0.00269181]
["bitfinex","BTCUSD",1761849188156,0.18616773,107430.0,107420.0,0.01244]
["bitfinex","BTCUSD",1761849188363,1.06907047,107430.0,107420.0,0.01244]
["bitfinex","BTCUSD",1761849188596,0.52618506,107420.0,107410.0,0.01303]
["bitfinex","BTCUSD",1761849188806,0.52618506,107420.0,107410.0,0.07649]
["bitfinex","BTCUSD",1761849189227,1.03185444,107420.0,107410.0,0.07649]
["bitfinex","BTCUSD",1761849189433,1.03200023,107420.0,107410.0,0.01303]
["bitfinex","BTCUSD",1761849189656,1.12181924,107420.0,107410.0,0.01303]
["bitfinex","BTCUSD",1761849189890,1.12181924,107420.0,107410.0,0.3541524]
["bitfinex","BTCUSD",1761849189891,0.00014579,107420.0,107410.0,0.3541524]
["bitfinex","BTCUSD",1761849190136,0.00014579,107420.0,107410.0,0.44597141]
["bitfinex","BTCUSD",1761849190781,0.00014579,107420.0,107410.0,0.44997141]
["bitfinex","BTCUSD",1761849191027,0.00014579,107420.0,107410.0,0.44797141]
["bitfinex","BTCUSD",1761849191249,0.00014579,107420.0,107410.0,0.35251141]
["bitfinex","BTCUSD",1761849191678,0.00014579,107420.0,107410.0,0.45097141]
["bitfinex","BTCUSD",1761849192102,0.00014579,107420.0,107410.0,0.3541524]
["bitfinex","BTCUSD",1761849192317,0.00014579,107420.0,107410.0,0.3631524]
["bitfinex","BTCUSD",1761849192736,0.00014579,107420.0,107410.0,0.44897141]
["bitfinex","BTCUSD",1761849192948,0.00014579,107420.0,107410.0,0.50519255]
["bitfinex","BTCUSD",1761849193157,0.00014579,107420.0,107410.0,1.01386193]
["bitfinex","BTCUSD",1761849194416,0.00014579,107420.0,107410.0,0.50911005]
["bitfinex","BTCUSD",1761849194625,0.00014579,107420.0,107410.0,0.45288891]
["bitfinex","BTCUSD",1761849208821,0.00014579,107420.0,107410.0,1.23836795]
["bitfinex","BTCUSD",1761849211651,0.00014579,107420.0,107410.0,1.27455023]
["bitfinex","BTCUSD",1761849212249,0.00014579,107420.0,107410.0,0.45288891]
["bitfinex","BTCUSD",1761849215086,0.00014579,107420.0,107410.0,1.23836795]
["bitfinex","BTCUSD",1761849215887,0.00014579,107420.0,107410.0,0.45288891]
["bitfinex","BTCUSD",1761849219990,0.00014579,107420.0,107410.0,1.23836795]
["bitfinex","BTCUSD",1761849220210,0.00014579,107420.0,107410.0,0.45288891]
["bitfinex","BTCUSD",1761849226223,0.19067124,107440.0,107430.0,0.25989773]
["bitfinex","BTCUSD",1761849226583,0.19067124,107440.0,107430.0,0.260384]
["bitfinex","BTCUSD",1761849226787,0.28049025,107440.0,107430.0,0.07421627]
["bitfinex","BTCUSD",1761849226952,0.28049025,107440.0,107430.0,0.199004]
["bitfinex","BTCUSD",1761849227152,0.19067124,107440.0,107430.0,0.260384]
["bitfinex","BTCUSD",1761849227369,0.19067124,107440.0,107430.0,0.07421627]
["bitfinex","BTCUSD",1761849227726,0.19067124,107440.0,107430.0,0.07521627]
["bitfinex","BTCUSD",1761849228338,0.19067124,107440.0,107430.0,0.07721627]
["bitfinex","BTCUSD",1761849228540,0.23795105,107440.0,107430.0,0.01583627]
["bitfinex","BTCUSD",1761849229608,0.23795105,107440.0,107430.0,0.07721627]
["bitfinex","BTCUSD",1761849230239,0.23795105,107440.0,107430.0,0.01583627]
["bitfinex","BTCUSD",1761849230382,1.02343009,107440.0,107430.0,0.01583627]
["bitfinex","BTCUSD",1761849231006,1.02343009,107440.0,107430.0,0.07721627]
["bitfinex","BTCUSD",1761849231201,0.97615028,107440.0,107430.0,0.01583627]
["bitfinex","BTCUSD",1761849231407,0.19067124,107440.0,107430.0,0.01583627]
["bitfinex","BTCUSD",1761849231607,1.31161216,107450.0,107430.0,0.26384163]
["bitfinex","BTCUSD",1761849231810,1.40143117,107450.0,107430.0,0.26338297]
["bitfinex","BTCUSD",1761849232029,1.40143117,107450.0,107440.0,0.00022931]
["bitfinex","BTCUSD",1761849232253,1.49125018,107450.0,107440.0,0.00022931]
["bitfinex","BTCUSD",1761849232661,0.88863068,107460.0,107440.0,0.24775971]
["bitfinex","BTCUSD",1761849232857,0.44315164,107460.0,107450.0,0.19848308]
["bitfinex","BTCUSD",1761849233063,1.41474644,107460.0,107450.0,0.01235]
["bitfinex","BTCUSD",1761849233275,1.41474644,107460.0,107450.0,0.19848308]
["bitfinex","BTCUSD",1761849233645,1.22863068,107460.0,107450.0,0.19848308]
["bitfinex","BTCUSD",1761849233912,0.01333263,107460.0,107450.0,0.35060308]
["bitfinex","BTCUSD",1761849234274,0.35324602,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761849234650,0.53934446,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761849235079,0.35324602,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761849235286,0.53934446,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761849235664,0.62916347,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761849236453,0.62916347,107470.0,107450.0,0.19848308]
["bitfinex","BTCUSD",1761849236686,0.62916347,107470.0,107450.0,0.26503308]
["bitfinex","BTCUSD",1761849236860,0.62916347,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1761849237514,1.41464251,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1761849237840,1.41464251,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761849239584,1.41464251,107470.0,107460.0,0.18911576]
["bitfinex","BTCUSD",1761849239986,1.41464251,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761849240456,0.53934446,107470.0,107460.0,0.35183576]
["bitfinex","BTCUSD",1761849240672,0.53934446,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761849240899,1.3248235,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761849241548,0.53934446,107470.0,107460.0,0.35183576]
["bitfinex","BTCUSD",1761849241751,1.3248235,107470.0,107460.0,0.25566576]
["bitfinex","BTCUSD",1761849241960,0.53934446,107470.0,107460.0,0.25566576]
["bitfinex","BTCUSD",1761849242170,1.41464251,107470.0,107460.0,0.25566576]
["bitfinex","BTCUSD",1761849242790,1.50446152,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1761849243902,1.50446152,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1761849244329,0.18611576,107460.0,107450.0,0.01235]
["bitfinex","BTCUSD",1761849244542,1.06141381,107460.0,107450.0,0.01235]
["bitfinex","BTCUSD",1761849244751,0.18611576,107460.0,107450.0,0.26503308]
["bitfinex","BTCUSD",1761849245169,0.18611576,107460.0,107450.0,0.01235]
["bitfinex","BTCUSD",1761849245602,0.18611576,107460.0,107450.0,0.01435]
["bitfinex","BTCUSD",1761849245815,0.18611576,107460.0,107450.0,0.0809]
["bitfinex","BTCUSD",1761849246025,0.27593477,107460.0,107450.0,0.0809]
["bitfinex","BTCUSD",1761849246235,1.06141381,107460.0,107450.0,0.0809]
["bitfinex","BTCUSD",1761849246454,0.27593477,107460.0,107450.0,0.0809]
["bitfinex","BTCUSD",1761849246716,0.27593477,107460.0,107450.0,0.01535]
["bitfinex","BTCUSD",1761849246927,1.06141381,107460.0,107450.0,0.01535]
["bitfinex","BTCUSD",1761849248640,0.9715948,107460.0,107450.0,0.26803308]
["bitfinex","BTCUSD",1761849248853,1.50446152,107470.0,107450.0,0.26803308]
["bitfinex","BTCUSD",1761849249065,0.53934446,107470.0,107460.0,0.06655]
["bitfinex","BTCUSD",1761849249282,0.53934446,107470.0,107460.0,0.34883576]
["bitfinex","BTCUSD",1761849249692,0.01324602,107470.0,107460.0,0.34883576]
["bitfinex","BTCUSD",1761849250111,0.19543315,107480.0,107460.0,0.34883576]
["bitfinex","BTCUSD",1761849250318,0.18609844,107470.0,107460.0,0.34883576]
["bitfinex","BTCUSD",1761849250746,0.28525216,107480.0,107460.0,0.34883576]
["bitfinex","BTCUSD",1761849250966,0.62525216,107480.0,107470.0,0.06655]
["bitfinex","BTCUSD",1761849251173,0.62725216,107480.0,107470.0,0.06655]
["bitfinex","BTCUSD",1761849251588,0.62825216,107480.0,107470.0,0.06655]
["bitfinex","BTCUSD",1761849251793,0.18609844,107470.0,107460.0,0.0123]
["bitfinex","BTCUSD",1761849252005,0.18609844,107470.0,107460.0,0.07885]
["bitfinex","BTCUSD",1761849252219,0.19839876,107470.0,107460.0,0.07885]
["bitfinex","BTCUSD",1761849253247,0.9838778,107470.0,107460.0,0.0123]
["bitfinex","BTCUSD",1761849253453,1.07369681,107470.0,107460.0,0.0123]
["bitfinex","BTCUSD",1761849253886,1.07369681,107470.0,107460.0,0.0133]
["bitfinex","BTCUSD",1761849254978,1.07369681,107470.0,107460.0,0.0153]
["bitfinex","BTCUSD",1761849255183,1.07369681,107470.0,107460.0,0.08185]
["bitfinex","BTCUSD",1761849255626,0.9838778,107470.0,107460.0,0.08185]
["bitfinex","BTCUSD",1761849255837,0.9838778,107470.0,107460.0,0.26796576]
["bitfinex","BTCUSD",1761849256058,0.19839876,107470.0,107460.0,0.35926576]
["bitfinex","BTCUSD",1761849256260,0.9838778,107470.0,107460.0,0.35926576]
["bitfinex","BTCUSD",1761849256880,0.19839876,107470.0,107460.0,0.35926576]
["bitfinex","BTCUSD",1761849257983,0.9838778,107470.0,107460.0,0.0153]
["bitfinex","BTCUSD",1761849258158,1.41369681,107470.0,107460.0,0.0153]
["bitfinex","BTCUSD",1761849259457,1.13578837,107470.0,107460.0,0.0153]
["bitfinex","BTCUSD",1761849260099,1.13578837,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1761849260733,1.12367074,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1761849261144,0.18611576,107460.0,107450.0,0.01235]
["bitfinex","BTCUSD",1761849261347,0.78350537,107460.0,107450.0,0.01235]
["bitfinex","BTCUSD",1761849261550,1.12350537,107460.0,107450.0,0.01235]
["bitfinex","BTCUSD",1761849263194,1.12350537,107460.0,107450.0,0.01335]
["bitfinex","BTCUSD",1761849263661,1.12350537,107460.0,107450.0,0.01535]
["bitfinex","BTCUSD",1761849263875,1.21332438,107460.0,107450.0,0.01535]
["bitfinex","BTCUSD",1761849264564,1.12350537,107460.0,107450.0,0.0764]
["bitfinex","BTCUSD",1761849264776,1.12350537,107460.0,107450.0,0.0744]
["bitfinex","BTCUSD",1761849265900,1.10262093,107460.0,107450.0,0.01335]
["bitfinex","BTCUSD",1761849266113,1.10262093,107460.0,107450.0,0.01235]
["bitfinex","BTCUSD",1761849268144,0.18613308,107450.0,107440.0,0.00022931]
["bitfinex","BTCUSD",1761849268376,0.8733417,107450.0,107440.0,0.00022931]
["bitfinex","BTCUSD",1761849269813,0.8733417,107450.0,107440.0,0.00222931]
["bitfinex","BTCUSD",1761849270235,0.8733417,107450.0,107440.0,0.00322931]
["bitfinex","BTCUSD",1761849272485,0.78352269,107450.0,107440.0,0.00322931]
["bitfinex","BTCUSD",1761849272685,0.78352269,107450.0,107440.0,0.06427931]
["bitfinex","BTCUSD",1761849273335,0.78352269,107450.0,107440.0,0.00322931]
["bitfinex","BTCUSD",1761849277145,1.12352269,107450.0,107440.0,0.00322931]
["bitfinex","BTCUSD",1761849277960,1.12352269,107450.0,107440.0,0.00122931]
["bitfinex","BTCUSD",1761849278167,1.2133417,107450.0,107440.0,0.00122931]
["bitfinex","BTCUSD",1761849278955,1.2133417,107450.0,107440.0,0.00022931]
["bitfinex","BTCUSD",1761849279315,0.7057711,107450.0,107440.0,0.00022931]
["bitfinex","BTCUSD",1761849279521,1.2133417,107450.0,107440.0,0.00022931]
["bitfinex","BTCUSD",1761849280965,1.7209123,107450.0,107440.0,0.00022931]
["bitfinex","BTCUSD",1761849281386,2.04661051,107450.0,107440.0,0.00022931]
["bitfinex","BTCUSD",1761849281601,0.5262024,107410.0,107400.0,0.090406]
["bitfinex","BTCUSD",1761849281820,0.52621973,107400.0,107390.0,0.012]
["bitfinex","BTCUSD",1761849282028,1.95687815,107400.0,107390.0,0.012]
["bitfinex","BTCUSD",1761849282441,0.18623707,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1761849282649,1.16994902,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1761849282857,1.16994902,107390.0,107380.0,0.01248627]
["bitfinex","BTCUSD",1761849283064,1.25976803,107390.0,107380.0,0.01248627]
["bitfinex","BTCUSD",1761849283892,1.25976803,107390.0,107380.0,0.07353627]
["bitfinex","BTCUSD",1761849284094,1.18223372,107390.0,107380.0,0.07353627]
["bitfinex","BTCUSD",1761849284320,1.09241471,107390.0,107380.0,0.07353627]
["bitfinex","BTCUSD",1761849284487,0.64546824,107390.0,107380.0,0.07353627]
["bitfinex","BTCUSD",1761849285322,0.70677272,107390.0,107380.0,0.07353627]
["bitfinex","BTCUSD",1761849286901,0.50068225,107390.0,107380.0,0.07353627]
["bitfinex","BTCUSD",1761849287123,0.68691932,107390.0,107380.0,0.07353627]
["bitfinex","BTCUSD",1761849287343,0.68691932,107390.0,107380.0,0.16255627]
["bitfinex","BTCUSD",1761849287738,0.68691932,107390.0,107380.0,0.07491296]
["bitfinex","BTCUSD",1761849287950,0.68691932,107390.0,107380.0,0.16393296]
["bitfinex","BTCUSD",1761849288157,0.69448802,107390.0,107380.0,0.16393296]
["bitfinex","BTCUSD",1761849288928,0.69447068,107400.0,107380.0,0.35018738]
["bitfinex","BTCUSD",1761849289131,0.69447068,107400.0,107390.0,0.16207]
["bitfinex","BTCUSD",1761849289353,0.69447068,107400.0,107390.0,0.16321714]
["bitfinex","BTCUSD",1761849290422,0.18621973,107400.0,107390.0,0.16321714]
["bitfinex","BTCUSD",1761849290850,0.69447068,107400.0,107390.0,0.16321714]
["bitfinex","BTCUSD",1761849293603,0.70706275,107400.0,107390.0,0.16321714]
["bitfinex","BTCUSD",1761849293812,0.1988118,107400.0,107390.0,0.16321714]
["bitfinex","BTCUSD",1761849294024,0.1988118,107400.0,107390.0,0.34945421]
["bitfinex","BTCUSD",1761849294460,0.70376347,107410.0,107390.0,0.34945421]
["bitfinex","BTCUSD",1761849294639,1.13358248,107410.0,107400.0,0.15291]
["bitfinex","BTCUSD",1761849295079,1.13358248,107410.0,107400.0,0.06116762]
["bitfinex","BTCUSD",1761849296086,1.13358248,107410.0,107400.0,0.15582762]
["bitfinex","BTCUSD",1761849296290,0.79358248,107410.0,107400.0,0.15582762]
["bitfinex","BTCUSD",1761849296718,0.8062554,107410.0,107400.0,0.00291762]
["bitfinex","BTCUSD",1761849297125,0.89607441,107410.0,107400.0,0.00391762]
["bitfinex","BTCUSD",1761849297533,0.91330867,107410.0,107400.0,0.00391762]
["bitfinex","BTCUSD",1761849297747,0.91330867,107410.0,107400.0,0.00291762]
["bitfinex","BTCUSD",1761849298170,1.25330867,107410.0,107400.0,0.00291762]
["bitfinex","BTCUSD",1761849298991,1.25330867,107410.0,107400.0,0.00091762]
["bitfinex","BTCUSD",1761849300096,1.16548966,107410.0,107400.0,0.00091762]
["bitfinex","BTCUSD",1761849300326,0.65723871,107410.0,107400.0,0.06116762]
["bitfinex","BTCUSD",1761849300537,0.21018544,107410.0,107400.0,0.34004735]
["bitfinex","BTCUSD",1761849300750,0.71943639,107410.0,107400.0,0.06116762]
["bitfinex","BTCUSD",1761849301327,0.71843639,107410.0,107400.0,0.15382762]
["bitfinex","BTCUSD",1761849301539,0.71643639,107410.0,107400.0,0.34004735]
["bitfinex","BTCUSD",1761849301747,0.20818544,107410.0,107400.0,0.34104735]
["bitfinex","BTCUSD",1761849302004,0.20818544,107410.0,107400.0,0.34304735]
["bitfinex","BTCUSD",1761849303605,0.20818544,107410.0,107400.0,0.15682762]
["bitfinex","BTCUSD",1761849304864,0.20818544,107410.0,107400.0,0.34304735]
["bitfinex","BTCUSD",1761849305070,0.00423989,107410.0,107400.0,0.34304735]
["bitfinex","BTCUSD",1761849305272,0.18622989,107410.0,107400.0,0.34304735]
["bitfinex","BTCUSD",1761849306180,0.19554001,107410.0,107400.0,0.34304735]
["bitfinex","BTCUSD",1761849306378,0.24251453,107410.0,107400.0,0.15682762]
["bitfinex","BTCUSD",1761849306921,0.25494592,107410.0,107400.0,0.15682762]
["bitfinex","BTCUSD",1761849307360,0.1862024,107410.0,107400.0,0.34304735]
["bitfinex","BTCUSD",1761849307573,0.70374526,107420.0,107400.0,0.34304735]
["bitfinex","BTCUSD",1761849307777,1.06103954,107420.0,107410.0,0.16498]
["bitfinex","BTCUSD",1761849308796,1.06103954,107420.0,107410.0,0.07232]
["bitfinex","BTCUSD",1761849309106,1.06103954,107420.0,107410.0,0.01207]
["bitfinex","BTCUSD",1761849309351,1.06969343,107420.0,107410.0,0.01207]
["bitfinex","BTCUSD",1761849309507,1.15951244,107420.0,107410.0,0.01207]
["bitfinex","BTCUSD",1761849309722,1.24933145,107420.0,107410.0,0.01207]
["bitfinex","BTCUSD",1761849310086,1.24933145,107420.0,107390.0,0.012]
["bitfinex","BTCUSD",1761849310087,0.18621973,107400.0,107390.0,0.012]
["bitfinex","BTCUSD",1761849310298,0.71176496,107400.0,107390.0,0.012]
["bitfinex","BTCUSD",1761849310513,0.80156327,107400.0,107390.0,0.012]
["bitfinex","BTCUSD",1761849310719,0.89138228,107400.0,107390.0,0.012]
["bitfinex","BTCUSD",1761849311009,0.20351401,107400.0,107390.0,0.07225]
["bitfinex","BTCUSD",1761849311226,0.71176496,107400.0,107390.0,0.07225]
["bitfinex","BTCUSD",1761849311442,0.71176496,107400.0,107390.0,0.012]
["bitfinex","BTCUSD",1761849313197,0.80158397,107400.0,107390.0,0.012]
["bitfinex","BTCUSD",1761849313407,1.18781472,107400.0,107390.0,0.012]
["bitfinex","BTCUSD",1761849313621,2.06487458,107400.0,107390.0,0.012]
["bitfinex","BTCUSD",1761849314043,2.06487458,107400.0,107390.0,0.01314714]
["bitfinex","BTCUSD",1761849314254,1.61763373,107400.0,107390.0,0.01314714]
["bitfinex","BTCUSD",1761849314463,1.62063373,107400.0,107390.0,0.01314714]
["bitfinex","BTCUSD",1761849314685,2.06787458,107400.0,107390.0,0.01314714]
["bitfinex","BTCUSD",1761849314901,1.62063373,107400.0,107390.0,0.01314714]
["bitfinex","BTCUSD",1761849315116,2.10405686,107400.0,107390.0,0.00114714]
["bitfinex","BTCUSD",1761849315264,0.52623707,107390.0,107380.0,0.01248627]
["bitfinex","BTCUSD",1761849315483,1.22745092,107390.0,107380.0,0.01248627]
["bitfinex","BTCUSD",1761849315691,1.1416663,107390.0,107380.0,0.01248627]
["bitfinex","BTCUSD",1761849316063,1.1416663,107390.0,107380.0,0.17727577]
["bitfinex","BTCUSD",1761849316744,0.20353135,107390.0,107380.0,0.36353019]
["bitfinex","BTCUSD",1761849317336,0.18623707,107390.0,107380.0,0.01271577]
["bitfinex","BTCUSD",1761849317536,0.71189583,107390.0,107380.0,0.07899577]
["bitfinex","BTCUSD",1761849317738,0.71189583,107390.0,107380.0,0.17727577]
["bitfinex","BTCUSD",1761849317860,0.71189583,107390.0,107380.0,0.07899577]
["bitfinex","BTCUSD",1761849318272,0.80170739,107390.0,107380.0,0.07899577]
["bitfinex","BTCUSD",1761849318473,1.14170739,107390.0,107380.0,0.01271577]
["bitfinex","BTCUSD",1761849318707,1.2315264,107390.0,107380.0,0.01271577]
["bitfinex","BTCUSD",1761849319118,0.72321046,107390.0,107380.0,0.01271577]
["bitfinex","BTCUSD",1761849319376,1.2315264,107390.0,107380.0,0.01271577]
["bitfinex","BTCUSD",1761849319578,1.50961402,107390.0,107380.0,0.07899577]
["bitfinex","BTCUSD",1761849319805,1.50961402,107390.0,107380.0,0.01271577]
["bitfinex","BTCUSD",1761849320219,1.51061402,107390.0,107380.0,0.01271577]
["bitfinex","BTCUSD",1761849320876,1.51261402,107390.0,107380.0,0.01271577]
["bitfinex","BTCUSD",1761849328160,1.51261402,107390.0,107380.0,0.07786577]
["bitfinex","BTCUSD",1761849328161,1.42280246,107390.0,107380.0,0.07786577]
["bitfinex","BTCUSD",1761849328920,0.6363989,107390.0,107380.0,0.16999577]
["bitfinex","BTCUSD",1761849329565,0.61905608,107390.0,107380.0,0.16999577]
["bitfinex","BTCUSD",1761849329771,0.18623707,107390.0,107380.0,0.35625019]
["bitfinex","BTCUSD",1761849330084,0.18623707,107390.0,107380.0,0.22553286]
["bitfinex","BTCUSD",1761849330290,0.18623707,107390.0,107380.0,0.16999577]
["bitfinex","BTCUSD",1761849331091,0.18623707,107390.0,107380.0,0.17599577]
["bitfinex","BTCUSD",1761849331290,0.97264063,107390.0,107380.0,0.01871577]
["bitfinex","BTCUSD",1761849331464,0.97264063,107390.0,107380.0,0.08186577]
["bitfinex","BTCUSD",1761849331663,0.97264063,107390.0,107380.0,0.07786577]
["bitfinex","BTCUSD",1761849331872,0.18623707,107390.0,107380.0,0.07786577]
["bitfinex","BTCUSD",1761849332268,0.97264063,107390.0,107380.0,0.07786577]
["bitfinex","BTCUSD",1761849332872,0.18623707,107390.0,107380.0,0.07886577]
["bitfinex","BTCUSD",1761849333050,0.18623707,107390.0,107380.0,0.08086577]
["bitfinex","BTCUSD",1761849335535,1.49227865,107390.0,107380.0,0.00371577]
["bitfinex","BTCUSD",1761849335799,1.52846093,107390.0,107380.0,0.00371577]
["bitfinex","BTCUSD",1761849336044,1.52846093,107390.0,107380.0,0.00015737]
["bitfinex","BTCUSD",1761849336564,0.18625442,107380.0,107370.0,0.00048]
["bitfinex","BTCUSD",1761849336750,1.06247699,107380.0,107370.0,0.01279579]
["bitfinex","BTCUSD",1761849336951,1.152296,107380.0,107370.0,0.01279579]
["bitfinex","BTCUSD",1761849337718,1.152296,107380.0,107370.0,0.00062579]
["bitfinex","BTCUSD",1761849337826,0.40207472,107380.0,107370.0,0.00062579]
["bitfinex","BTCUSD",1761849338051,1.19047828,107380.0,107370.0,0.00062579]
["bitfinex","BTCUSD",1761849338295,1.19147828,107380.0,107370.0,0.00062579]
["bitfinex","BTCUSD",1761849339181,1.19147828,107380.0,107370.0,0.01279579]
["bitfinex","BTCUSD",1761849340554,1.1963466,107380.0,107370.0,0.01279579]
["bitfinex","BTCUSD",1761849341805,1.1963466,107380.0,107370.0,0.00062579]
["bitfinex","BTCUSD",1761849342470,1.1973466,107380.0,107370.0,0.00085532]
["bitfinex","BTCUSD",1761849342694,1.1973466,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1761849342695,1.7810466,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1761849342926,0.53628911,107360.0,107340.0,0.0004]
["bitfinex","BTCUSD",1761849343141,1.11914867,107350.0,107340.0,0.0004]
["bitfinex","BTCUSD",1761849343350,1.09871132,107350.0,107340.0,0.0004]
["bitfinex","BTCUSD",1761849343762,0.22250611,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1761849343963,1.09872868,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1761849344168,1.18854769,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1761849344970,1.19454769,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1761849345194,0.40814413,107340.0,107330.0,0.01257]
["bitfinex","BTCUSD",1761849345397,0.28214284,107340.0,107330.0,0.01257]
["bitfinex","BTCUSD",1761849345602,1.0685464,107340.0,107330.0,0.01257]
["bitfinex","BTCUSD",1761849346294,1.0645464,107340.0,107330.0,0.01257]
["bitfinex","BTCUSD",1761849346494,1.0655464,107340.0,107330.0,0.01257]
["bitfinex","BTCUSD",1761849346815,1.10172868,107340.0,107330.0,0.01257]
["bitfinex","BTCUSD",1761849347018,1.19154769,107340.0,107330.0,0.01257]
["bitfinex","BTCUSD",1761849347402,1.18954769,107340.0,107330.0,0.01257]
["bitfinex","BTCUSD",1761849347615,1.19054769,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1761849348581,1.53054769,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1761849348783,1.54952032,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1761849348985,1.55052032,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1761849349389,1.54952032,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1761849349645,1.54952032,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761849350805,1.51333804,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761849351006,1.54952032,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761849351212,1.54952032,107340.0,107330.0,0.01217001]
["bitfinex","BTCUSD",1761849351630,1.54952032,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761849352273,1.54952032,107340.0,107330.0,0.01217001]
["bitfinex","BTCUSD",1761849353741,1.51333804,107340.0,107330.0,0.07732001]
["bitfinex","BTCUSD",1761849354056,1.15436541,107340.0,107330.0,0.07823853]
["bitfinex","BTCUSD",1761849354479,1.49436541,107340.0,107330.0,0.01308853]
["bitfinex","BTCUSD",1761849354844,1.15436541,107340.0,107330.0,0.01308853]
["bitfinex","BTCUSD",1761849355050,1.49436541,107340.0,107330.0,0.01308853]
["bitfinex","BTCUSD",1761849357496,1.49436541,107340.0,107330.0,0.00091853]
["bitfinex","BTCUSD",1761849357497,1.53054769,107340.0,107330.0,0.00091853]
["bitfinex","BTCUSD",1761849357697,1.54971307,107340.0,107330.0,0.00091853]
["bitfinex","BTCUSD",1761849357990,1.53054769,107340.0,107330.0,0.01313853]
["bitfinex","BTCUSD",1761849359332,1.53054769,107340.0,107330.0,0.00091853]
["bitfinex","BTCUSD",1761849360962,0.52634119,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1761849361197,1.5115527,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1761849361411,0.72514914,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1761849361777,1.5115527,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1761849361983,1.5125527,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1761849362316,1.5115527,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1761849363054,1.5125527,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1761849363259,1.55873497,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1761849363509,0.5625582,107310.0,107300.0,0.0004]
["bitfinex","BTCUSD",1761849363718,1.53294395,107310.0,107300.0,0.0004]
["bitfinex","BTCUSD",1761849364145,1.54644047,107310.0,107300.0,0.0004]
["bitfinex","BTCUSD",1761849364349,1.55644046,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1761849364785,1.56658644,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1761849365006,1.56658644,107310.0,107290.0,1e-08]
["bitfinex","BTCUSD",1761849365007,0.56257556,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1761849365214,1.47875942,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1761849365425,1.47975942,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1761849365852,1.56331724,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1761849366266,3.56331724,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1761849366467,3.58553929,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1761849366704,0.56261031,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1761849366995,1.51526384,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1761849367441,1.51526384,107280.0,107270.0,0.00177881]
["bitfinex","BTCUSD",1761849368744,2.3026674,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1761849368981,1.51626384,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1761849369651,1.51926384,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1761849369888,1.51826384,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1761849370344,1.51926384,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1761849370844,1.52413738,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1761849371061,1.52313738,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1761849371758,2.31954093,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1761849371989,2.40409875,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1761849372194,1.68865293,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1761849372426,1.60509511,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1761849372817,1.52313738,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1761849373485,1.31284897,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1761849373690,1.5478392,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1761849374741,1.54798511,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1761849375893,1.51180283,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1761849376107,1.17180283,107270.0,107260.0,0.14755]
["bitfinex","BTCUSD",1761849376316,0.20576125,107270.0,107260.0,0.14755]
["bitfinex","BTCUSD",1761849376960,0.18659132,107270.0,107260.0,0.14755]
["bitfinex","BTCUSD",1761849377636,0.18659132,107270.0,107260.0,0.15255]
["bitfinex","BTCUSD",1761849377840,0.97299488,107270.0,107260.0,0.15255]
["bitfinex","BTCUSD",1761849378158,0.99216481,107270.0,107260.0,0.15255]
["bitfinex","BTCUSD",1761849378327,1.08198382,107270.0,107260.0,0.15255]
["bitfinex","BTCUSD",1761849378678,1.17180283,107270.0,107260.0,0.0054]
["bitfinex","BTCUSD",1761849378835,1.17180283,107270.0,107260.0,0.06702]
["bitfinex","BTCUSD",1761849379221,1.17180283,107270.0,107260.0,0.06224988]
["bitfinex","BTCUSD",1761849379621,1.17180283,107270.0,107260.0,0.14977988]
["bitfinex","BTCUSD",1761849379825,1.17180283,107270.0,107260.0,0.15077988]
["bitfinex","BTCUSD",1761849380035,1.08198382,107270.0,107260.0,0.15077988]
["bitfinex","BTCUSD",1761849381081,0.20576125,107270.0,107260.0,0.33724268]
["bitfinex","BTCUSD",1761849381285,0.01931584,107270.0,107260.0,0.33724268]
["bitfinex","BTCUSD",1761849381578,0.00014591,107270.0,107260.0,0.42706169]
["bitfinex","BTCUSD",1761849382212,0.00014591,107270.0,107260.0,0.42406169]
["bitfinex","BTCUSD",1761849382430,0.00014591,107270.0,107260.0,0.42706169]
["bitfinex","BTCUSD",1761849382646,0.00014591,107270.0,107260.0,0.77206169]
["bitfinex","BTCUSD",1761849382848,0.00014591,107270.0,107260.0,0.80524397]
["bitfinex","BTCUSD",1761849383052,0.00014591,107270.0,107260.0,0.80024397]
["bitfinex","BTCUSD",1761849383292,0.00014591,107270.0,107260.0,0.81224397]
["bitfinex","BTCUSD",1761849383559,0.00014591,107270.0,107260.0,0.80724397]
["bitfinex","BTCUSD",1761849383802,0.00114591,107270.0,107260.0,0.80624397]
["bitfinex","BTCUSD",1761849384042,0.00114591,107270.0,107260.0,1.36679936]
["bitfinex","BTCUSD",1761849384295,0.00214591,107270.0,107260.0,1.37579936]
["bitfinex","BTCUSD",1761849385232,0.00114591,107270.0,107260.0,0.85068397]
["bitfinex","BTCUSD",1761849385471,0.00014591,107270.0,107260.0,0.84168397]
["bitfinex","BTCUSD",1761849385705,0.00214591,107270.0,107260.0,0.85768397]
["bitfinex","BTCUSD",1761849385946,0.00214591,107270.0,107260.0,0.81624397]
["bitfinex","BTCUSD",1761849386144,0.52832533,107290.0,107270.0,0.18643095]
["bitfinex","BTCUSD",1761849386393,0.71456598,107290.0,107280.0,0.14974]
["bitfinex","BTCUSD",1761849386649,0.71456598,107290.0,107280.0,0.33616803]
["bitfinex","BTCUSD",1761849386894,0.71456598,107290.0,107280.0,0.14974]
["bitfinex","BTCUSD",1761849387178,0.29522959,107290.0,107280.0,0.14974]
["bitfinex","BTCUSD",1761849387413,0.80438499,107290.0,107280.0,0.14974]
["bitfinex","BTCUSD",1761849387883,0.71456598,107290.0,107280.0,0.14974]
["bitfinex","BTCUSD",1761849388135,0.72388651,107290.0,107280.0,0.14974]
["bitfinex","BTCUSD",1761849388380,0.01899862,107290.0,107280.0,0.33616803]
["bitfinex","BTCUSD",1761849388593,0.69554919,107300.0,107280.0,0.33616803]
["bitfinex","BTCUSD",1761849388594,0.20539241,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1761849388797,0.20539241,107300.0,107290.0,0.34840066]
["bitfinex","BTCUSD",1761849388798,0.18639379,107300.0,107290.0,0.34840066]
["bitfinex","BTCUSD",1761849389043,0.18639379,107300.0,107290.0,0.16199]
["bitfinex","BTCUSD",1761849390370,0.18639379,107300.0,107290.0,0.16399]
["bitfinex","BTCUSD",1761849390578,0.18639379,107300.0,107290.0,0.16699]
["bitfinex","BTCUSD",1761849391999,0.18639379,107300.0,107290.0,0.35340066]
["bitfinex","BTCUSD",1761849392403,0.18639379,107300.0,107290.0,0.16699]
["bitfinex","BTCUSD",1761849393248,0.18639379,107300.0,107290.0,0.35340066]
["bitfinex","BTCUSD",1761849393465,0.18639379,107300.0,107290.0,0.16699]
["bitfinex","BTCUSD",1761849393929,0.18639379,107300.0,107290.0,0.35340066]
["bitfinex","BTCUSD",1761849394306,0.72515969,107310.0,107290.0,0.35340066]
["bitfinex","BTCUSD",1761849394637,0.18639328,107300.0,107290.0,0.20366066]
["bitfinex","BTCUSD",1761849395062,0.18639328,107300.0,107290.0,0.35340066]
["bitfinex","BTCUSD",1761849395292,0.18639328,107300.0,107290.0,0.35040066]
["bitfinex","BTCUSD",1761849395553,0.18639328,107300.0,107290.0,0.35140066]
["bitfinex","BTCUSD",1761849395956,0.8149787,107310.0,107290.0,0.35140066]
["bitfinex","BTCUSD",1761849396195,0.21600429,107310.0,107300.0,0.33613328]
["bitfinex","BTCUSD",1761849396402,0.19700567,107310.0,107300.0,0.33613328]
["bitfinex","BTCUSD",1761849397042,0.28682468,107310.0,107300.0,0.14974]
["bitfinex","BTCUSD",1761849397261,0.8149787,107310.0,107300.0,0.14974]
["bitfinex","BTCUSD",1761849397436,0.8149787,107310.0,107300.0,0.06225]
["bitfinex","BTCUSD",1761849399066,0.8149787,107310.0,107300.0,0.06325]
["bitfinex","BTCUSD",1761849399288,0.8149787,107310.0,107300.0,0.15074]
["bitfinex","BTCUSD",1761849399531,0.8149787,107310.0,107300.0,0.06325]
["bitfinex","BTCUSD",1761849399742,0.8149787,107310.0,107300.0,0.06425]
["bitfinex","BTCUSD",1761849400446,0.62677613,107310.0,107300.0,0.06425]
["bitfinex","BTCUSD",1761849400668,0.81318103,107310.0,107300.0,0.06425]
["bitfinex","BTCUSD",1761849401229,1.24300004,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1761849401316,1.24787131,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1761849402191,0.52639328,107300.0,107290.0,0.01225]
["bitfinex","BTCUSD",1761849402433,1.14436631,107300.0,107290.0,0.01225]
["bitfinex","BTCUSD",1761849403096,1.23418532,107300.0,107290.0,0.01225]
["bitfinex","BTCUSD",1761849403556,1.14436631,107300.0,107290.0,0.0755]
["bitfinex","BTCUSD",1761849403791,1.14436631,107300.0,107290.0,0.0765]
["bitfinex","BTCUSD",1761849404019,1.14436631,107300.0,107290.0,0.01425]
["bitfinex","BTCUSD",1761849405405,1.14436631,107300.0,107290.0,0.0765]
["bitfinex","BTCUSD",1761849405628,1.14436631,107300.0,107290.0,0.01425]
["bitfinex","BTCUSD",1761849405852,1.23418532,107300.0,107290.0,0.01425]
["bitfinex","BTCUSD",1761849406559,1.0545473,107300.0,107290.0,0.16399]
["bitfinex","BTCUSD",1761849406799,0.5453919,107300.0,107290.0,0.16399]
["bitfinex","BTCUSD",1761849407037,0.2053919,107300.0,107290.0,0.16399]
["bitfinex","BTCUSD",1761849407485,0.69554868,107300.0,107290.0,0.16399]
["bitfinex","BTCUSD",1761849407735,0.7145473,107300.0,107290.0,0.35040066]
["bitfinex","BTCUSD",1761849407964,0.2053919,107300.0,107290.0,0.16399]
["bitfinex","BTCUSD",1761849408184,0.18639328,107300.0,107290.0,0.16399]
["bitfinex","BTCUSD",1761849408405,0.7145473,107300.0,107290.0,0.16399]
["bitfinex","BTCUSD",1761849409094,0.7145473,107300.0,107290.0,0.35040066]
["bitfinex","BTCUSD",1761849409095,0.2053919,107300.0,107290.0,0.35040066]
["bitfinex","BTCUSD",1761849409543,0.21420662,107310.0,107290.0,0.35040066]
["bitfinex","BTCUSD",1761849409765,0.21417764,107310.0,107300.0,0.33613328]
["bitfinex","BTCUSD",1761849409985,0.72333304,107310.0,107300.0,0.14974]
["bitfinex","BTCUSD",1761849410439,0.72333304,107310.0,107300.0,0.06225]
["bitfinex","BTCUSD",1761849410654,0.81315205,107310.0,107300.0,0.06225]
["bitfinex","BTCUSD",1761849410871,0.18639328,107300.0,107290.0,0.10174]
["bitfinex","BTCUSD",1761849411070,0.7145473,107300.0,107290.0,0.0755]
["bitfinex","BTCUSD",1761849411495,0.7145473,107300.0,107290.0,0.0745]
["bitfinex","BTCUSD",1761849411935,0.7145473,107300.0,107290.0,0.01225]
["bitfinex","BTCUSD",1761849412091,1.14436631,107300.0,107290.0,0.01225]
["bitfinex","BTCUSD",1761849412305,1.14436631,107300.0,107290.0,0.0745]
["bitfinex","BTCUSD",1761849412677,1.14436631,107300.0,107290.0,0.0755]
["bitfinex","BTCUSD",1761849413672,1.23418532,107300.0,107290.0,0.01325]
["bitfinex","BTCUSD",1761849413954,1.23418532,107300.0,107290.0,0.01425]
["bitfinex","BTCUSD",1761849415061,0.72502992,107300.0,107290.0,0.01425]
["bitfinex","BTCUSD",1761849415404,1.23418532,107300.0,107290.0,0.01425]
["bitfinex","BTCUSD",1761849416030,1.23418532,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1761849416031,1.2746876,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1761849416274,0.52642803,107280.0,107270.0,0.01182476]
["bitfinex","BTCUSD",1761849416528,1.72916191,107280.0,107270.0,0.01182476]
["bitfinex","BTCUSD",1761849416758,1.73348191,107280.0,107270.0,0.01182476]
["bitfinex","BTCUSD",1761849416958,1.73348191,107280.0,107270.0,0.00048476]
["bitfinex","BTCUSD",1761849416959,1.75066557,107280.0,107270.0,0.00048476]
["bitfinex","BTCUSD",1761849418062,1.75166557,107280.0,107270.0,0.00048476]
["bitfinex","BTCUSD",1761849418235,1.74406192,107280.0,107270.0,0.00048476]
["bitfinex","BTCUSD",1761849418689,1.74506192,107280.0,107270.0,0.00100001]
["bitfinex","BTCUSD",1761849418892,1.74606192,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1761849419067,1.74706192,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1761849419556,1.74406192,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1761849419770,0.28024704,107280.0,107270.0,0.07383001]
["bitfinex","BTCUSD",1761849419967,1.30487784,107280.0,107270.0,0.01134001]
["bitfinex","BTCUSD",1761849420107,1.64487784,107280.0,107270.0,0.01134001]
["bitfinex","BTCUSD",1761849420927,1.64487784,107280.0,107270.0,0.07383001]
["bitfinex","BTCUSD",1761849420928,1.64087784,107280.0,107270.0,0.07383001]
["bitfinex","BTCUSD",1761849421126,1.63655784,107280.0,107270.0,0.16833001]
["bitfinex","BTCUSD",1761849421426,1.72666246,107280.0,107270.0,0.07383001]
["bitfinex","BTCUSD",1761849421626,1.73098246,107280.0,107270.0,0.01134001]
["bitfinex","BTCUSD",1761849421853,1.73098246,107280.0,107270.0,0.01234001]
["bitfinex","BTCUSD",1761849422033,1.72898246,107280.0,107270.0,0.01234001]
["bitfinex","BTCUSD",1761849422434,1.76516474,107280.0,107270.0,0.00200001]
["bitfinex","BTCUSD",1761849422630,1.76516474,107280.0,107270.0,0.00100001]
["bitfinex","BTCUSD",1761849423203,1.76616474,107280.0,107270.0,0.00100001]
["bitfinex","BTCUSD",1761849423422,1.76616474,107280.0,107270.0,0.01234001]
["bitfinex","BTCUSD",1761849423651,0.37618228,107250.0,107230.0,0.01222]
["bitfinex","BTCUSD",1761849423899,1.67359957,107240.0,107230.0,0.01134]
["bitfinex","BTCUSD",1761849424130,0.63197658,107240.0,107230.0,0.01134]
["bitfinex","BTCUSD",1761849424387,0.61631658,107240.0,107230.0,0.16833]
["bitfinex","BTCUSD",1761849424585,0.18649757,107240.0,107230.0,0.35484496]
["bitfinex","BTCUSD",1761849424811,0.7054472,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761849425038,0.77761911,107250.0,107240.0,0.34348757]
["bitfinex","BTCUSD",1761849425265,0.00048762,107250.0,107240.0,0.34348757]
["bitfinex","BTCUSD",1761849425492,0.50964302,107250.0,107240.0,0.34348757]
["bitfinex","BTCUSD",1761849425732,0.6961232,107250.0,107240.0,0.15699]
["bitfinex","BTCUSD",1761849425967,0.6961232,107250.0,107240.0,0.15799]
["bitfinex","BTCUSD",1761849426188,0.78594221,107250.0,107240.0,0.15799]
["bitfinex","BTCUSD",1761849426606,0.78594221,107250.0,107240.0,0.15699]
["bitfinex","BTCUSD",1761849426813,0.78594221,107250.0,107240.0,0.16099]
["bitfinex","BTCUSD",1761849427524,0.6961232,107250.0,107240.0,0.16099]
["bitfinex","BTCUSD",1761849427724,0.50964302,107250.0,107240.0,0.34748757]
["bitfinex","BTCUSD",1761849428130,0.50964302,107250.0,107240.0,0.34348757]
["bitfinex","BTCUSD",1761849428343,0.6961232,107250.0,107240.0,0.34348757]
["bitfinex","BTCUSD",1761849428563,0.6961232,107250.0,107240.0,0.34548757]
["bitfinex","BTCUSD",1761849428564,0.00048762,107250.0,107240.0,0.34548757]
["bitfinex","BTCUSD",1761849428970,0.00048762,107250.0,107240.0,0.43330658]
["bitfinex","BTCUSD",1761849429184,0.00048762,107250.0,107240.0,0.43630658]
["bitfinex","BTCUSD",1761849429397,0.00048762,107250.0,107240.0,0.44076646]
["bitfinex","BTCUSD",1761849430031,0.00048762,107250.0,107240.0,0.43376646]
["bitfinex","BTCUSD",1761849430440,0.00048762,107250.0,107240.0,0.43876646]
["bitfinex","BTCUSD",1761849431462,0.00048762,107250.0,107240.0,0.44476646]
["bitfinex","BTCUSD",1761849433965,0.50964302,107250.0,107240.0,0.44476646]
["bitfinex","BTCUSD",1761849434178,0.57925394,107250.0,107240.0,0.44476646]
["bitfinex","BTCUSD",1761849434595,0.78139412,107250.0,107240.0,0.07394988]
["bitfinex","BTCUSD",1761849435238,0.76573412,107250.0,107240.0,0.07394988]
["bitfinex","BTCUSD",1761849435444,0.7805065,107250.0,107240.0,0.06794988]
["bitfinex","BTCUSD",1761849435654,0.7805065,107250.0,107240.0,0.00545988]
["bitfinex","BTCUSD",1761849435880,0.7805065,107250.0,107240.0,0.07207988]
["bitfinex","BTCUSD",1761849436090,0.7805065,107250.0,107240.0,0.06707988]
["bitfinex","BTCUSD",1761849436298,0.7652465,107250.0,107240.0,0.06607988]
["bitfinex","BTCUSD",1761849436502,0.7805065,107250.0,107240.0,0.06607988]
["bitfinex","BTCUSD",1761849436708,0.7805065,107250.0,107240.0,0.06307988]
["bitfinex","BTCUSD",1761849436915,0.7805065,107250.0,107240.0,0.06407988]
["bitfinex","BTCUSD",1761849437381,0.87032551,107250.0,107240.0,0.00145988]
["bitfinex","BTCUSD",1761849437799,0.88558551,107250.0,107240.0,0.00145988]
["bitfinex","BTCUSD",1761849438014,1.73474091,107250.0,107240.0,0.00145988]
["bitfinex","BTCUSD",1761849438237,1.73474091,107250.0,107240.0,0.00245988]
["bitfinex","BTCUSD",1761849438467,1.73474091,107250.0,107230.0,0.01134]
["bitfinex","BTCUSD",1761849438468,0.52651496,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1761849438696,1.14074937,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1761849438919,1.19219165,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1761849439794,1.19077088,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1761849440002,1.20603088,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1761849440217,1.22623897,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1761849440633,1.19005669,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1761849441285,1.22623897,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1761849441494,1.45465467,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1761849441731,1.51443695,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1761849443004,1.53325482,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1761849444055,1.53425482,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1761849444271,0.18658456,107190.0,107180.0,0.01198]
["bitfinex","BTCUSD",1761849444499,0.1866368,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1761849444710,0.1866368,107160.0,107150.0,0.01171]
["bitfinex","BTCUSD",1761849444943,0.1866368,107160.0,107150.0,0.16775]
["bitfinex","BTCUSD",1761849445584,0.20545275,107170.0,107150.0,0.35489184]
["bitfinex","BTCUSD",1761849445792,0.97563459,107170.0,107160.0,0.15604]
["bitfinex","BTCUSD",1761849446005,0.80783125,107170.0,107160.0,0.15604]
["bitfinex","BTCUSD",1761849446236,0.97563276,107170.0,107160.0,0.15604]
["bitfinex","BTCUSD",1761849446452,0.23483199,107170.0,107160.0,0.15604]
["bitfinex","BTCUSD",1761849446661,0.01870461,107170.0,107160.0,0.3426768]
["bitfinex","BTCUSD",1761849446872,0.55466663,107180.0,107160.0,0.3426768]
["bitfinex","BTCUSD",1761849447077,0.64936253,107180.0,107170.0,0.07561]
["bitfinex","BTCUSD",1761849447279,0.64936253,107180.0,107170.0,0.16735]
["bitfinex","BTCUSD",1761849447515,0.02358145,107180.0,107170.0,0.35396938]
["bitfinex","BTCUSD",1761849447722,0.00487689,107180.0,107170.0,0.35396938]
["bitfinex","BTCUSD",1761849448557,0.01870456,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761849448774,0.18656905,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761849449005,0.78901338,107200.0,107190.0,0.27832456]
["bitfinex","BTCUSD",1761849449212,0.87883239,107200.0,107190.0,0.35393456]
["bitfinex","BTCUSD",1761849449421,1.06539955,107200.0,107190.0,0.35393456]
["bitfinex","BTCUSD",1761849449841,1.06539955,107200.0,107190.0,0.16735]
["bitfinex","BTCUSD",1761849450076,1.06539955,107200.0,107190.0,0.17083762]
["bitfinex","BTCUSD",1761849450299,1.06539955,107200.0,107190.0,0.35811246]
["bitfinex","BTCUSD",1761849450511,1.06539955,107200.0,107190.0,0.1715279]
["bitfinex","BTCUSD",1761849450713,0.27638617,107200.0,107190.0,0.1715279]
["bitfinex","BTCUSD",1761849450913,0.97558054,107200.0,107190.0,0.1715279]
["bitfinex","BTCUSD",1761849451656,0.97558054,107200.0,107190.0,0.1755279]
["bitfinex","BTCUSD",1761849451851,0.97558054,107200.0,107190.0,0.36211246]
["bitfinex","BTCUSD",1761849451852,0.18656716,107200.0,107190.0,0.36211246]
["bitfinex","BTCUSD",1761849452110,0.97558054,107200.0,107190.0,0.36211246]
["bitfinex","BTCUSD",1761849452323,0.97558054,107200.0,107190.0,0.1755279]
["bitfinex","BTCUSD",1761849452538,1.06539955,107200.0,107190.0,0.1755279]
["bitfinex","BTCUSD",1761849452733,1.10765398,107200.0,107190.0,0.0194879]
["bitfinex","BTCUSD",1761849452997,1.10765398,107200.0,107190.0,0.0837879]
["bitfinex","BTCUSD",1761849453215,1.10765398,107200.0,107190.0,0.0194879]
["bitfinex","BTCUSD",1761849453466,0.1866368,107160.0,107150.0,0.01171]
["bitfinex","BTCUSD",1761849453708,1.02880088,107160.0,107150.0,0.01171]
["bitfinex","BTCUSD",1761849453958,1.15221432,107160.0,107150.0,0.01171]
["bitfinex","BTCUSD",1761849454450,1.49221432,107160.0,107150.0,0.01171]
["bitfinex","BTCUSD",1761849454664,1.5632966,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1761849455080,1.58883442,107160.0,107150.0,0.0034]
["bitfinex","BTCUSD",1761849455300,1.5632966,107160.0,107150.0,0.01471]
["bitfinex","BTCUSD",1761849455523,1.58909604,107160.0,107150.0,0.01471]
["bitfinex","BTCUSD",1761849455728,1.52431069,107160.0,107150.0,0.01471]
["bitfinex","BTCUSD",1761849456900,1.52431069,107160.0,107150.0,0.0034]
["bitfinex","BTCUSD",1761849457153,0.70039731,107160.0,107150.0,0.0677]
["bitfinex","BTCUSD",1761849457405,1.52431069,107160.0,107150.0,0.0034]
["bitfinex","BTCUSD",1761849458092,1.52431069,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1761849458302,1.43955064,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1761849458506,1.44555064,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1761849458741,1.44255064,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1761849458991,1.43955064,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1761849459210,1.48934935,107160.0,107150.0,0.00132083]
["bitfinex","BTCUSD",1761849459419,1.52424935,107160.0,107150.0,0.00132083]
["bitfinex","BTCUSD",1761849459831,1.56043163,107160.0,107150.0,0.00132083]
["bitfinex","BTCUSD",1761849460269,1.06746919,107160.0,107150.0,0.00132083]
["bitfinex","BTCUSD",1761849460923,0.27845581,107160.0,107150.0,0.00132083]
["bitfinex","BTCUSD",1761849461164,0.2986639,107160.0,107150.0,0.00132083]
["bitfinex","BTCUSD",1761849461398,1.06746919,107160.0,107150.0,0.00132083]
["bitfinex","BTCUSD",1761849464021,1.10365147,107160.0,107150.0,0.00132083]
["bitfinex","BTCUSD",1761849464893,1.17209914,107160.0,107150.0,0.00132083]
["bitfinex","BTCUSD",1761849465098,1.18309913,107160.0,107150.0,0.00132083]
["bitfinex","BTCUSD",1761849465311,1.27291814,107160.0,107150.0,0.00132083]
["bitfinex","BTCUSD",1761849465567,1.27291814,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849465779,1.27591814,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849466198,1.26591815,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849466409,1.27391814,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849466636,2.47790477,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849466843,3.26591815,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849467046,1.26591815,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849467251,1.07146919,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849468263,3.44765147,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849468466,3.53880763,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849468785,2.38979427,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849468995,3.17880765,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849469210,3.27862665,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849469416,3.19747048,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849470056,3.19847048,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849470441,3.19747048,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849470885,0.37227482,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849471087,1.1612882,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849471501,0.37227482,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849471727,1.1612882,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849472151,0.28245581,107160.0,107150.0,0.06430001]
["bitfinex","BTCUSD",1761849472355,0.28245581,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849472356,1.07146919,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849472564,0.28245581,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849472785,1.07146919,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849475284,0.28245581,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849475486,0.37227482,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849475811,1.06487526,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849478104,1.10105754,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761849478619,0.18670649,107120.0,107110.0,0.01131]
["bitfinex","BTCUSD",1761849478986,0.18670649,107120.0,107110.0,0.07611]
["bitfinex","BTCUSD",1761849479192,0.18670649,107120.0,107110.0,0.51246]
["bitfinex","BTCUSD",1761849479773,0.18670649,107120.0,107110.0,0.51294702]
["bitfinex","BTCUSD",1761849479977,0.18670649,107120.0,107110.0,0.51694702]
["bitfinex","BTCUSD",1761849480179,0.18670649,107120.0,107110.0,0.42059702]
["bitfinex","BTCUSD",1761849480584,0.18670649,107120.0,107110.0,0.35579702]
["bitfinex","BTCUSD",1761849480809,0.18670649,107120.0,107110.0,0.51694702]
["bitfinex","BTCUSD",1761849481060,0.18670649,107120.0,107110.0,0.42359702]
["bitfinex","BTCUSD",1761849481476,0.1997605,107120.0,107110.0,0.42359702]
["bitfinex","BTCUSD",1761849481699,0.21996859,107120.0,107110.0,0.42359702]
["bitfinex","BTCUSD",1761849482131,0.18668906,107130.0,107110.0,0.70667094]
["bitfinex","BTCUSD",1761849482349,0.18668906,107130.0,107120.0,0.50115]
["bitfinex","BTCUSD",1761849482494,0.18668906,107130.0,107120.0,0.6834525]
["bitfinex","BTCUSD",1761849482882,0.19600522,107140.0,107120.0,0.6834525]
["bitfinex","BTCUSD",1761849483132,0.18670196,107150.0,107130.0,0.70254906]
["bitfinex","BTCUSD",1761849483323,0.18670196,107150.0,107140.0,0.0648]
["bitfinex","BTCUSD",1761849483324,0.27652097,107150.0,107140.0,0.0648]
["bitfinex","BTCUSD",1761849483475,0.27730097,107150.0,107130.0,0.45106]
["bitfinex","BTCUSD",1761849483680,0.18667164,107140.0,107130.0,0.35471]
["bitfinex","BTCUSD",1761849483879,0.18670196,107150.0,107140.0,0.09635]
["bitfinex","BTCUSD",1761849484107,0.18670196,107150.0,107140.0,0.50115]
["bitfinex","BTCUSD",1761849484340,0.27652097,107150.0,107140.0,0.4048]
["bitfinex","BTCUSD",1761849484536,0.27652097,107150.0,107140.0,0.50138027]
["bitfinex","BTCUSD",1761849484909,0.11239021,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1761849485152,0.0995557,107160.0,107150.0,0.68780422]
["bitfinex","BTCUSD",1761849485417,0.1003357,107160.0,107150.0,0.4048]
["bitfinex","BTCUSD",1761849485644,0.0995557,107160.0,107150.0,0.50115]
["bitfinex","BTCUSD",1761849486055,0.0995557,107160.0,107150.0,0.50129591]
["bitfinex","BTCUSD",1761849486841,0.12947248,107160.0,107150.0,0.16129591]
["bitfinex","BTCUSD",1761849487216,0.13025248,107160.0,107150.0,0.06494591]
["bitfinex","BTCUSD",1761849487423,0.13447248,107160.0,107150.0,0.06494591]
["bitfinex","BTCUSD",1761849487834,0.92426586,107160.0,107150.0,0.00014591]
["bitfinex","BTCUSD",1761849488072,0.92504586,107160.0,107150.0,0.00014591]
["bitfinex","BTCUSD",1761849488475,1.01486487,107160.0,107150.0,0.00014591]
["bitfinex","BTCUSD",1761849488891,1.01408487,107160.0,107150.0,0.00014591]
["bitfinex","BTCUSD",1761849489299,0.92426586,107160.0,107150.0,0.00014591]
["bitfinex","BTCUSD",1761849489922,0.92504586,107160.0,107150.0,0.00014591]
["bitfinex","BTCUSD",1761849490140,1.01486487,107160.0,107150.0,0.00014591]
["bitfinex","BTCUSD",1761849490559,1.01206532,107160.0,107150.0,0.00014591]
["bitfinex","BTCUSD",1761849490977,1.01128532,107160.0,107150.0,0.06494591]
["bitfinex","BTCUSD",1761849491190,0.89154953,107160.0,107150.0,0.06494591]
["bitfinex","BTCUSD",1761849491326,0.10253615,107160.0,107150.0,0.06494591]
["bitfinex","BTCUSD",1761849491731,0.10175615,107160.0,107150.0,0.16129591]
["bitfinex","BTCUSD",1761849492745,0.89076953,107160.0,107150.0,0.06494591]
["bitfinex","BTCUSD",1761849492995,0.98214854,107160.0,107150.0,0.00014591]
["bitfinex","BTCUSD",1761849493177,1.07196755,107160.0,107150.0,0.00014591]
["bitfinex","BTCUSD",1761849493594,1.076846,107160.0,107150.0,0.00014591]
["bitfinex","BTCUSD",1761849493956,1.076066,107160.0,107150.0,0.00014591]
["bitfinex","BTCUSD",1761849494338,1.08471825,107160.0,107150.0,0.00014591]
["bitfinex","BTCUSD",1761849494536,0.20588586,107160.0,107150.0,0.00014591]
["bitfinex","BTCUSD",1761849494841,0.99489924,107160.0,107150.0,0.00014591]
["bitfinex","BTCUSD",1761849495048,0.99567924,107160.0,107150.0,0.00014591]
["bitfinex","BTCUSD",1761849495251,1.08549825,107160.0,107150.0,0.00014591]
["bitfinex","BTCUSD",1761849495928,1.08471825,107160.0,107150.0,0.00014591]
["bitfinex","BTCUSD",1761849496156,1.08471825,107160.0,107150.0,0.06661591]
["bitfinex","BTCUSD",1761849496364,0.11528685,107160.0,107150.0,0.16074591]
["bitfinex","BTCUSD",1761849496585,0.11528685,107160.0,107150.0,0.50074591]
["bitfinex","BTCUSD",1761849497034,0.13259384,107160.0,107150.0,0.50074591]
["bitfinex","BTCUSD",1761849497409,0.11528685,107160.0,107150.0,0.50074591]
["bitfinex","BTCUSD",1761849497938,0.99489924,107160.0,107150.0,0.40661591]
["bitfinex","BTCUSD",1761849498365,0.20588586,107160.0,107150.0,0.40661591]
["bitfinex","BTCUSD",1761849498980,0.20588586,107160.0,107150.0,0.34014591]
["bitfinex","BTCUSD",1761849499540,0.99567924,107160.0,107150.0,0.00014591]
["bitfinex","BTCUSD",1761849499737,0.99489924,107160.0,107150.0,0.00014591]
["bitfinex","BTCUSD",1761849499945,0.99567924,107160.0,107150.0,0.00014591]
["bitfinex","BTCUSD",1761849500142,0.99489924,107160.0,107150.0,0.06661591]
["bitfinex","BTCUSD",1761849500353,0.11606685,107160.0,107150.0,0.06661591]
["bitfinex","BTCUSD",1761849501074,0.11528685,107160.0,107150.0,0.16074591]
["bitfinex","BTCUSD",1761849502329,0.11528685,107160.0,107150.0,0.68740013]
["bitfinex","BTCUSD",1761849502330,0.1104084,107160.0,107150.0,0.68740013]
["bitfinex","BTCUSD",1761849502726,0.1104084,107160.0,107150.0,0.50074591]
["bitfinex","BTCUSD",1761849503433,0.62167174,107160.0,107150.0,0.40661591]
["bitfinex","BTCUSD",1761849503635,0.70380012,107160.0,107150.0,0.40661591]
["bitfinex","BTCUSD",1761849503843,0.70302012,107160.0,107150.0,0.40661591]
["bitfinex","BTCUSD",1761849504043,0.70380012,107160.0,107150.0,0.40661591]
["bitfinex","BTCUSD",1761849504171,0.7037995,107160.0,107150.0,0.40661591]
["bitfinex","BTCUSD",1761849504369,0.7030195,107160.0,107150.0,0.40661591]
["bitfinex","BTCUSD",1761849504571,0.7030195,107160.0,107150.0,0.50014591]
["bitfinex","BTCUSD",1761849504774,0.7037995,107160.0,107150.0,0.40661591]
["bitfinex","BTCUSD",1761849505036,0.19253937,107160.0,107150.0,0.50014591]
["bitfinex","BTCUSD",1761849505238,0.62089112,107160.0,107150.0,0.50014591]
["bitfinex","BTCUSD",1761849505583,0.10175615,107160.0,107150.0,0.68680013]
["bitfinex","BTCUSD",1761849505783,0.1104092,107160.0,107150.0,0.68680013]
["bitfinex","BTCUSD",1761849506008,0.1104092,107160.0,107150.0,0.50014591]
["bitfinex","BTCUSD",1761849506220,0.10175615,107160.0,107150.0,0.68680013]
["bitfinex","BTCUSD",1761849507392,0.11040878,107160.0,107150.0,0.50014591]
["bitfinex","BTCUSD",1761849507600,0.10175615,107160.0,107150.0,0.68680013]
["bitfinex","BTCUSD",1761849508541,0.10175615,107160.0,107150.0,0.50014591]
["bitfinex","BTCUSD",1761849508742,0.61223628,107160.0,107150.0,0.50014591]
["bitfinex","BTCUSD",1761849509674,0.62089315,107160.0,107150.0,0.50014591]
["bitfinex","BTCUSD",1761849509879,0.70164594,107160.0,107150.0,0.50014591]
["bitfinex","BTCUSD",1761849510284,0.69298907,107160.0,107150.0,0.50014591]
["bitfinex","BTCUSD",1761849510526,0.69018952,107160.0,107150.0,0.50014591]
["bitfinex","BTCUSD",1761849510899,0.0989566,107160.0,107150.0,0.50014591]
["bitfinex","BTCUSD",1761849511567,0.10761855,107160.0,107150.0,0.50014591]
["bitfinex","BTCUSD",1761849511766,0.61887868,107160.0,107150.0,0.40661591]
["bitfinex","BTCUSD",1761849511981,0.61809868,107160.0,107150.0,0.50014591]
["bitfinex","BTCUSD",1761849513314,0.01366195,107160.0,107150.0,0.68663357]
["bitfinex","BTCUSD",1761849513519,0.20029875,107160.0,107150.0,0.68663357]
["bitfinex","BTCUSD",1761849513778,0.005,107160.0,107150.0,0.68663357]
["bitfinex","BTCUSD",1761849514836,0.1866368,107160.0,107150.0,0.68663357]
["bitfinex","BTCUSD",1761849515307,0.1866368,107160.0,107150.0,0.50097935]
["bitfinex","BTCUSD",1761849515559,0.27501196,107160.0,107150.0,0.50097935]
["bitfinex","BTCUSD",1761849515794,0.7941611,107160.0,107150.0,0.50097935]
["bitfinex","BTCUSD",1761849515994,0.78549209,107160.0,107150.0,0.40744935]
["bitfinex","BTCUSD",1761849516145,0.78549209,107160.0,107150.0,0.50097935]
["bitfinex","BTCUSD",1761849516349,0.27501196,107160.0,107150.0,0.68763357]
["bitfinex","BTCUSD",1761849516733,0.27501196,107160.0,107150.0,0.50097935]
["bitfinex","BTCUSD",1761849516930,0.27501196,107160.0,107150.0,0.68763357]
["bitfinex","BTCUSD",1761849518254,0.1866368,107160.0,107150.0,0.68763357]
["bitfinex","BTCUSD",1761849518490,0.1866347,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761849518859,0.19528759,107170.0,107160.0,0.6848568]
["bitfinex","BTCUSD",1761849519257,0.3016777,107180.0,107170.0,0.34]
["bitfinex","BTCUSD",1761849519466,0.31034581,107180.0,107170.0,0.60458938]
["bitfinex","BTCUSD",1761849519672,0.31034581,107180.0,107170.0,0.69811938]
["bitfinex","BTCUSD",1761849519873,0.29797953,107180.0,107170.0,0.69811938]
["bitfinex","BTCUSD",1761849520074,0.29797953,107180.0,107170.0,0.5115]
["bitfinex","BTCUSD",1761849520489,0.29797953,107180.0,107170.0,0.69811938]
["bitfinex","BTCUSD",1761849520689,0.30097953,107180.0,107170.0,0.69811938]
["bitfinex","BTCUSD",1761849520902,0.29231142,107180.0,107170.0,0.69811938]
["bitfinex","BTCUSD",1761849521519,0.38413043,107180.0,107170.0,0.69811938]
["bitfinex","BTCUSD",1761849521723,0.29231142,107180.0,107170.0,0.69811938]
["bitfinex","BTCUSD",1761849521932,0.28931142,107180.0,107170.0,0.69911938]
["bitfinex","BTCUSD",1761849522791,0.18797101,107190.0,107170.0,0.69911938]
["bitfinex","BTCUSD",1761849522996,0.1966333,107190.0,107180.0,0.49822]
["bitfinex","BTCUSD",1761849523448,0.1966333,107190.0,107180.0,0.68482197]
["bitfinex","BTCUSD",1761849523656,0.27779002,107190.0,107180.0,0.49822]
["bitfinex","BTCUSD",1761849523834,0.79693079,107190.0,107180.0,0.40469]
["bitfinex","BTCUSD",1761849524035,0.78907015,107190.0,107180.0,0.40469]
["bitfinex","BTCUSD",1761849524248,0.7977309,107190.0,107180.0,0.40469]
["bitfinex","BTCUSD",1761849524459,0.7977309,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1761849524655,0.7985309,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1761849524864,0.18660197,107180.0,107170.0,0.01328]
["bitfinex","BTCUSD",1761849525000,0.72674818,107180.0,107170.0,0.01328]
["bitfinex","BTCUSD",1761849525212,0.72674818,107180.0,107170.0,0.1715]
["bitfinex","BTCUSD",1761849525213,0.21546805,107180.0,107170.0,0.1715]
["bitfinex","BTCUSD",1761849525414,0.19525996,107180.0,107170.0,0.1715]
["bitfinex","BTCUSD",1761849526029,0.19525996,107180.0,107170.0,0.1725]
["bitfinex","BTCUSD",1761849528043,0.18660197,107180.0,107170.0,0.1725]
["bitfinex","BTCUSD",1761849529365,0.18660197,107180.0,107170.0,0.5125]
["bitfinex","BTCUSD",1761849531973,0.27559494,107180.0,107170.0,0.5125]
["bitfinex","BTCUSD",1761849532177,0.78607507,107180.0,107170.0,0.5125]
["bitfinex","BTCUSD",1761849532399,0.78687507,107180.0,107170.0,0.41897]
["bitfinex","BTCUSD",1761849532597,0.78687507,107180.0,107170.0,0.35428]
["bitfinex","BTCUSD",1761849532598,0.79552955,107180.0,107170.0,0.35428]
["bitfinex","BTCUSD",1761849532834,0.79632955,107180.0,107170.0,0.35428]
["bitfinex","BTCUSD",1761849533035,0.79552955,107180.0,107170.0,0.35428]
["bitfinex","BTCUSD",1761849533690,0.79632955,107180.0,107170.0,0.35428]
["bitfinex","BTCUSD",1761849534254,0.79552955,107180.0,107170.0,0.35428]
["bitfinex","BTCUSD",1761849534720,0.79552955,107180.0,107170.0,0.41473]
["bitfinex","BTCUSD",1761849535556,0.79552955,107180.0,107170.0,0.35428]
["bitfinex","BTCUSD",1761849535973,0.79552955,107180.0,107170.0,0.41473]
["bitfinex","BTCUSD",1761849536487,0.79552955,107180.0,107170.0,0.35428]
["bitfinex","BTCUSD",1761849537466,0.79552955,107180.0,107170.0,0.41473]
["bitfinex","BTCUSD",1761849537671,0.79472955,107180.0,107170.0,0.41473]
["bitfinex","BTCUSD",1761849537904,0.79552955,107180.0,107170.0,0.41473]
["bitfinex","BTCUSD",1761849538116,0.19525645,107180.0,107170.0,0.50608]
["bitfinex","BTCUSD",1761849539140,0.19605645,107180.0,107170.0,0.41473]
["bitfinex","BTCUSD",1761849539499,0.70653658,107180.0,107170.0,0.41473]
["bitfinex","BTCUSD",1761849539699,0.70653658,107180.0,107170.0,0.35428]
["bitfinex","BTCUSD",1761849540330,0.70733658,107180.0,107170.0,0.35428]
["bitfinex","BTCUSD",1761849540568,0.79715559,107180.0,107170.0,0.35428]
["bitfinex","BTCUSD",1761849540792,0.79112427,107180.0,107170.0,0.35428]
["bitfinex","BTCUSD",1761849540997,0.88094328,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1761849541153,0.88094328,107180.0,107170.0,0.01365]
["bitfinex","BTCUSD",1761849541566,0.88094328,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1761849541719,0.91712556,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1761849542410,0.1866368,107160.0,107150.0,0.01328]
["bitfinex","BTCUSD",1761849542539,0.69791693,107160.0,107150.0,0.01328]
["bitfinex","BTCUSD",1761849542738,0.71812502,107160.0,107150.0,0.01328]
["bitfinex","BTCUSD",1761849543957,0.71812502,107160.0,107150.0,0.01428]
["bitfinex","BTCUSD",1761849544159,0.71892502,107160.0,107150.0,0.01428]
["bitfinex","BTCUSD",1761849544372,0.71812502,107160.0,107150.0,0.01428]
["bitfinex","BTCUSD",1761849545363,0.71892502,107160.0,107150.0,0.01428]
["bitfinex","BTCUSD",1761849547402,0.71812502,107160.0,107150.0,0.01428]
["bitfinex","BTCUSD",1761849547616,0.71892502,107160.0,107150.0,0.01428]
["bitfinex","BTCUSD",1761849548143,0.71812502,107160.0,107150.0,0.01428]
["bitfinex","BTCUSD",1761849548688,0.1874368,107160.0,107150.0,0.16608]
["bitfinex","BTCUSD",1761849548895,0.1866368,107160.0,107150.0,0.16608]
["bitfinex","BTCUSD",1761849549516,0.69711693,107160.0,107150.0,0.16608]
["bitfinex","BTCUSD",1761849550149,0.1866368,107160.0,107150.0,0.16608]
["bitfinex","BTCUSD",1761849550971,0.1866368,107160.0,107150.0,0.50608]
["bitfinex","BTCUSD",1761849551390,0.27645581,107160.0,107150.0,0.50608]
["bitfinex","BTCUSD",1761849552013,0.78773594,107160.0,107150.0,0.41473]
["bitfinex","BTCUSD",1761849552147,0.78773594,107160.0,107150.0,0.35428]
["bitfinex","BTCUSD",1761849552619,0.78773594,107160.0,107150.0,0.41473]
["bitfinex","BTCUSD",1761849553833,0.79639032,107160.0,107150.0,0.41473]
["bitfinex","BTCUSD",1761849553964,0.78773594,107160.0,107150.0,0.41473]
["bitfinex","BTCUSD",1761849554170,0.79639238,107160.0,107150.0,0.41473]
["bitfinex","BTCUSD",1761849555818,0.79639238,107160.0,107150.0,0.35428]
["bitfinex","BTCUSD",1761849556841,0.19529324,107160.0,107150.0,0.51481]
["bitfinex","BTCUSD",1761849557666,0.1874368,107160.0,107150.0,0.41998]
["bitfinex","BTCUSD",1761849558032,0.7065769,107160.0,107150.0,0.35428]
["bitfinex","BTCUSD",1761849558439,0.7073769,107160.0,107150.0,0.35428]
["bitfinex","BTCUSD",1761849558854,0.7065769,107160.0,107150.0,0.35428]
["bitfinex","BTCUSD",1761849559046,0.7958981,107160.0,107150.0,0.35428]
["bitfinex","BTCUSD",1761849559915,0.7966981,107160.0,107150.0,0.35428]
["bitfinex","BTCUSD",1761849560505,0.7958981,107160.0,107150.0,0.35428]
["bitfinex","BTCUSD",1761849560725,0.7958981,107160.0,107150.0,0.41998]
["bitfinex","BTCUSD",1761849561125,0.7958981,107160.0,107150.0,0.35428]
["bitfinex","BTCUSD",1761849561500,0.7958981,107160.0,107150.0,0.41998]
["bitfinex","BTCUSD",1761849561922,0.7065769,107160.0,107150.0,0.41998]
["bitfinex","BTCUSD",1761849563018,0.70658496,107160.0,107150.0,0.41998]
["bitfinex","BTCUSD",1761849563544,0.70658496,107160.0,107150.0,0.4201849]
["bitfinex","BTCUSD",1761849564020,0.70578496,107160.0,107150.0,0.4201849]
["bitfinex","BTCUSD",1761849564239,0.73383323,107160.0,107150.0,0.4201849]
["bitfinex","BTCUSD",1761849564891,0.82853036,107160.0,107150.0,0.3544849]
["bitfinex","BTCUSD",1761849565518,1.00921473,107160.0,107150.0,0.3544849]
["bitfinex","BTCUSD",1761849565723,0.91939572,107160.0,107150.0,0.3544849]
["bitfinex","BTCUSD",1761849565927,0.22823122,107160.0,107150.0,0.3534849]
["bitfinex","BTCUSD",1761849566084,0.92039572,107160.0,107150.0,0.3534849]
["bitfinex","BTCUSD",1761849566512,0.92139572,107160.0,107150.0,0.3534849]
["bitfinex","BTCUSD",1761849566709,1.01221473,107160.0,107150.0,0.4150049]
["bitfinex","BTCUSD",1761849566888,1.01021473,107160.0,107150.0,0.4150049]
["bitfinex","BTCUSD",1761849567321,1.01221473,107160.0,107150.0,0.4150049]
["bitfinex","BTCUSD",1761849567663,1.01221473,107160.0,107150.0,0.5083149]
["bitfinex","BTCUSD",1761849567867,1.01222181,107160.0,107150.0,0.5083149]
["bitfinex","BTCUSD",1761849568284,0.32105731,107160.0,107150.0,0.5083149]
["bitfinex","BTCUSD",1761849568485,0.2312383,107160.0,107150.0,0.5083149]
["bitfinex","BTCUSD",1761849569138,0.9224028,107160.0,107150.0,0.4150049]
["bitfinex","BTCUSD",1761849570118,0.2312383,107160.0,107150.0,0.5083149]
["bitfinex","BTCUSD",1761849571981,0.18665422,107150.0,107140.0,0.00023027]
["bitfinex","BTCUSD",1761849572210,1.09283781,107150.0,107140.0,0.00023027]
["bitfinex","BTCUSD",1761849572409,1.0841627,107150.0,107140.0,0.00023027]
["bitfinex","BTCUSD",1761849572854,1.0841627,107150.0,107130.0,0.01283019]
["bitfinex","BTCUSD",1761849572855,0.18667164,107140.0,107130.0,0.01283019]
["bitfinex","BTCUSD",1761849573062,0.89162614,107140.0,107130.0,0.01243425]
["bitfinex","BTCUSD",1761849573468,0.91968186,107140.0,107130.0,0.01243425]
["bitfinex","BTCUSD",1761849573669,0.22851736,107140.0,107130.0,0.07395425]
["bitfinex","BTCUSD",1761849573903,0.21472736,107140.0,107130.0,0.07395425]
["bitfinex","BTCUSD",1761849574122,0.21472736,107140.0,107130.0,0.50926425]
["bitfinex","BTCUSD",1761849574609,0.21472736,107140.0,107130.0,0.50726425]
["bitfinex","BTCUSD",1761849574817,0.21472736,107140.0,107130.0,0.50826425]
["bitfinex","BTCUSD",1761849575020,0.21472736,107140.0,107130.0,0.50726425]
["bitfinex","BTCUSD",1761849575581,0.21472736,107140.0,107130.0,0.50826425]
["bitfinex","BTCUSD",1761849575880,0.21472736,107140.0,107130.0,0.59708326]
["bitfinex","BTCUSD",1761849576084,0.21472736,107140.0,107130.0,0.78577232]
["bitfinex","BTCUSD",1761849576291,0.21472736,107140.0,107130.0,0.59908326]
["bitfinex","BTCUSD",1761849576505,0.21472736,107140.0,107130.0,0.60108326]
["bitfinex","BTCUSD",1761849576924,0.25488011,107140.0,107130.0,0.50777326]
["bitfinex","BTCUSD",1761849577150,0.25488011,107140.0,107130.0,0.60108326]
["bitfinex","BTCUSD",1761849577571,0.21472736,107140.0,107130.0,0.60108326]
["bitfinex","BTCUSD",1761849578589,0.21472736,107140.0,107130.0,0.60131357]
["bitfinex","BTCUSD",1761849583321,0.21472736,107140.0,107130.0,0.78800263]
["bitfinex","BTCUSD",1761849583802,0.21472736,107140.0,107130.0,0.60131357]
["bitfinex","BTCUSD",1761849584027,0.21472736,107140.0,107130.0,0.78800263]
["bitfinex","BTCUSD",1761849584424,0.30454637,107140.0,107130.0,0.78800263]
["bitfinex","BTCUSD",1761849584627,0.18680018,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761849584783,0.21484779,107150.0,107140.0,0.43132065]
["bitfinex","BTCUSD",1761849585832,0.18680018,107150.0,107140.0,0.43132065]
["bitfinex","BTCUSD",1761849586774,0.00014596,107150.0,107140.0,0.43132065]
["bitfinex","BTCUSD",1761849587261,0.00014596,107150.0,107140.0,0.43232065]
["bitfinex","BTCUSD",1761849587462,0.00014596,107150.0,107140.0,0.77132065]
["bitfinex","BTCUSD",1761849587624,0.00014596,107150.0,107140.0,0.78132065]
["bitfinex","BTCUSD",1761849589351,0.00014596,107150.0,107140.0,0.85029888]
["bitfinex","BTCUSD",1761849590724,0.00014596,107150.0,107140.0,0.81750293]
["bitfinex","BTCUSD",1761849590931,0.18680018,107150.0,107140.0,0.59464901]
["bitfinex","BTCUSD",1761849592492,0.18680018,107150.0,107140.0,0.58864901]
["bitfinex","BTCUSD",1761849592910,0.18680018,107150.0,107140.0,0.77532065]
["bitfinex","BTCUSD",1761849593110,0.00014596,107150.0,107140.0,0.77532065]
["bitfinex","BTCUSD",1761849593313,0.1866368,107160.0,107150.0,0.52664452]
["bitfinex","BTCUSD",1761849593652,0.1866368,107160.0,107150.0,0.77129353]
["bitfinex","BTCUSD",1761849594213,0.1866368,107160.0,107150.0,0.58464901]
["bitfinex","BTCUSD",1761849594416,0.8778013,107160.0,107150.0,0.58864901]
["bitfinex","BTCUSD",1761849594581,0.27645581,107160.0,107150.0,0.58864901]
["bitfinex","BTCUSD",1761849594788,0.1866368,107160.0,107150.0,0.58864901]
["bitfinex","BTCUSD",1761849595433,0.8921313,107160.0,107150.0,0.49533901]
["bitfinex","BTCUSD",1761849595640,0.8778013,107160.0,107150.0,0.58895901]
["bitfinex","BTCUSD",1761849596012,0.8778013,107160.0,107150.0,0.59295901]
["bitfinex","BTCUSD",1761849596232,0.8921313,107160.0,107150.0,0.06844]
["bitfinex","BTCUSD",1761849596444,0.98195031,107160.0,107150.0,0.06444]
["bitfinex","BTCUSD",1761849596664,0.18667164,107140.0,107130.0,0.01266456]
["bitfinex","BTCUSD",1761849596859,0.89216614,107140.0,107130.0,0.16741059]
["bitfinex","BTCUSD",1761849597203,0.89216614,107140.0,107130.0,0.01315158]
["bitfinex","BTCUSD",1761849597414,0.91237423,107140.0,107130.0,0.01315158]
["bitfinex","BTCUSD",1761849597620,0.94042709,107140.0,107130.0,0.41759158]
["bitfinex","BTCUSD",1761849597815,0.94042709,107140.0,107130.0,0.35315158]
["bitfinex","BTCUSD",1761849598047,0.24926259,107140.0,107130.0,0.35315158]
["bitfinex","BTCUSD",1761849598282,0.94042709,107140.0,107130.0,0.41759158]
["bitfinex","BTCUSD",1761849598750,0.24926259,107140.0,107130.0,0.41759158]
["bitfinex","BTCUSD",1761849598984,0.920219,107140.0,107130.0,0.41759158]
["bitfinex","BTCUSD",1761849599445,0.920219,107140.0,107130.0,0.41959158]
["bitfinex","BTCUSD",1761849599846,0.2147245,107140.0,107130.0,0.51621158]
["bitfinex","BTCUSD",1761849600458,0.2147245,107140.0,107130.0,0.60603059]
["bitfinex","BTCUSD",1761849600656,0.18667164,107140.0,107130.0,0.60603059]
["bitfinex","BTCUSD",1761849601097,0.21470467,107150.0,107130.0,0.79271965]
["bitfinex","BTCUSD",1761849601281,0.21470467,107150.0,107140.0,0.77655065]
["bitfinex","BTCUSD",1761849601503,0.18665422,107150.0,107140.0,0.77655065]
["bitfinex","BTCUSD",1761849601917,0.18665422,107150.0,107140.0,0.58987901]
["bitfinex","BTCUSD",1761849602122,0.18665422,107150.0,107140.0,0.77655065]
["bitfinex","BTCUSD",1761849602250,0.18665422,107150.0,107140.0,0.58987901]
["bitfinex","BTCUSD",1761849603962,0.18665422,107150.0,107140.0,0.77655065]
["bitfinex","BTCUSD",1761849604171,0.20084662,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1761849604346,0.19596864,107160.0,107150.0,0.50006]
["bitfinex","BTCUSD",1761849606333,0.19596864,107160.0,107150.0,0.50106]
["bitfinex","BTCUSD",1761849606553,0.19596864,107160.0,107150.0,0.50206]
["bitfinex","BTCUSD",1761849607103,0.1866368,107160.0,107150.0,0.77853323]
["bitfinex","BTCUSD",1761849607231,0.19595115,107170.0,107150.0,0.77853323]
["bitfinex","BTCUSD",1761849607429,0.19595115,107170.0,107160.0,0.58987901]
["bitfinex","BTCUSD",1761849608056,0.90144565,107170.0,107160.0,0.42981901]
["bitfinex","BTCUSD",1761849608253,0.89985388,107170.0,107160.0,0.49425901]
["bitfinex","BTCUSD",1761849608469,0.88552388,107170.0,107160.0,0.58987901]
["bitfinex","BTCUSD",1761849608692,0.19435938,107170.0,107160.0,0.58987901]
["bitfinex","BTCUSD",1761849608895,0.19598181,107170.0,107160.0,0.58987901]
["bitfinex","BTCUSD",1761849609459,0.659362,107170.0,107160.0,0.49425901]
["bitfinex","BTCUSD",1761849609663,0.74782694,107170.0,107160.0,0.49425901]
["bitfinex","BTCUSD",1761849609813,0.18667164,107140.0,107130.0,0.30479509]
["bitfinex","BTCUSD",1761849610017,0.63572183,107140.0,107130.0,0.19859059]
["bitfinex","BTCUSD",1761849610215,0.65005183,107140.0,107130.0,0.16741059]
["bitfinex","BTCUSD",1761849610418,0.65005183,107140.0,107130.0,0.10297059]
["bitfinex","BTCUSD",1761849610419,0.20100164,107140.0,107130.0,0.10297059]
["bitfinex","BTCUSD",1761849610645,0.2082338,107140.0,107130.0,0.26303059]
["bitfinex","BTCUSD",1761849610847,0.2082338,107140.0,107130.0,0.16741059]
["bitfinex","BTCUSD",1761849610848,0.67161399,107140.0,107130.0,0.16741059]
["bitfinex","BTCUSD",1761849611236,0.67161399,107140.0,107130.0,0.50741059]
["bitfinex","BTCUSD",1761849611434,0.2082338,107140.0,107130.0,0.26303059]
["bitfinex","BTCUSD",1761849611816,0.2082338,107140.0,107130.0,0.60303059]
["bitfinex","BTCUSD",1761849611991,0.18667164,107140.0,107130.0,0.60303059]
["bitfinex","BTCUSD",1761849612436,0.18667164,107140.0,107130.0,0.60403059]
["bitfinex","BTCUSD",1761849612615,0.18667164,107140.0,107130.0,0.60503059]
["bitfinex","BTCUSD",1761849613377,0.20100164,107140.0,107130.0,0.50941059]
["bitfinex","BTCUSD",1761849613572,0.29082065,107140.0,107130.0,0.50941059]
["bitfinex","BTCUSD",1761849614385,0.29082065,107140.0,107130.0,0.44497059]
["bitfinex","BTCUSD",1761849614589,0.27649065,107140.0,107130.0,0.50941059]
["bitfinex","BTCUSD",1761849615211,0.29082065,107140.0,107130.0,0.50941059]
["bitfinex","BTCUSD",1761849615419,0.29082065,107140.0,107130.0,0.50542059]
["bitfinex","BTCUSD",1761849616938,0.29082065,107140.0,107130.0,0.41560158]
["bitfinex","BTCUSD",1761849617124,0.98200803,107140.0,107130.0,0.35515158]
["bitfinex","BTCUSD",1761849617463,0.98200803,107140.0,107130.0,0.41560158]
["bitfinex","BTCUSD",1761849620425,0.18667164,107140.0,107130.0,0.59847059]
["bitfinex","BTCUSD",1761849620634,0.18667164,107140.0,107130.0,0.78515965]
["bitfinex","BTCUSD",1761849621010,0.16548188,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1761849621242,0.16548188,107150.0,107140.0,0.40045]
["bitfinex","BTCUSD",1761849621469,0.17981188,107150.0,107140.0,0.40045]
["bitfinex","BTCUSD",1761849621695,0.16548188,107150.0,107140.0,0.58331901]
["bitfinex","BTCUSD",1761849621915,0.1959991,107160.0,107140.0,0.76999065]
["bitfinex","BTCUSD",1761849622105,0.22404622,107160.0,107150.0,0.76997323]
["bitfinex","BTCUSD",1761849622346,0.19706482,107170.0,107160.0,0.34]
["bitfinex","BTCUSD",1761849622560,1.00611531,107170.0,107160.0,0.34]
["bitfinex","BTCUSD",1761849622771,1.02044531,107170.0,107160.0,0.34]
["bitfinex","BTCUSD",1761849623378,0.1866368,107160.0,107150.0,0.08981901]
["bitfinex","BTCUSD",1761849623608,0.1866368,107160.0,107150.0,0.27647323]
["bitfinex","BTCUSD",1761849623822,0.1866368,107160.0,107150.0,0.42997323]
["bitfinex","BTCUSD",1761849624439,0.97807121,107170.0,107150.0,0.42997323]
["bitfinex","BTCUSD",1761849624669,0.1866368,107160.0,107150.0,0.36952323]
["bitfinex","BTCUSD",1761849625096,0.1866368,107160.0,107150.0,0.43576323]
["bitfinex","BTCUSD",1761849625726,0.1866368,107160.0,107150.0,0.43676323]
["bitfinex","BTCUSD",1761849626508,0.8882522,107170.0,107150.0,0.43676323]
["bitfinex","BTCUSD",1761849626711,0.19706482,107170.0,107160.0,0.3452568]
["bitfinex","BTCUSD",1761849627076,0.00108301,107170.0,107160.0,0.49734881]
["bitfinex","BTCUSD",1761849627282,0.00108301,107170.0,107160.0,0.77507581]
["bitfinex","BTCUSD",1761849627724,0.00208301,107170.0,107160.0,0.77507581]
["bitfinex","BTCUSD",1761849627879,0.00108301,107170.0,107160.0,0.77507581]
["bitfinex","BTCUSD",1761849628083,0.18770239,107170.0,107160.0,0.77507581]
["bitfinex","BTCUSD",1761849628321,0.18870239,107170.0,107160.0,0.77507581]
["bitfinex","BTCUSD",1761849629262,0.00308301,107170.0,107160.0,0.77507581]
["bitfinex","BTCUSD",1761849629630,0.00308301,107170.0,107160.0,0.58843901]
["bitfinex","BTCUSD",1761849629631,0.18870239,107170.0,107160.0,0.58843901]
["bitfinex","BTCUSD",1761849629837,0.18970239,107170.0,107160.0,0.77507581]
["bitfinex","BTCUSD",1761849630284,0.18870239,107170.0,107160.0,0.77507581]
["bitfinex","BTCUSD",1761849631306,0.18870239,107170.0,107160.0,0.58943901]
["bitfinex","BTCUSD",1761849631523,0.18770239,107170.0,107160.0,0.58943901]
["bitfinex","BTCUSD",1761849631725,0.18770239,107170.0,107160.0,0.77907581]
["bitfinex","BTCUSD",1761849632038,0.00108301,107170.0,107160.0,0.77907581]
["bitfinex","BTCUSD",1761849632431,0.18770239,107170.0,107160.0,0.77907581]
["bitfinex","BTCUSD",1761849632844,0.00108301,107170.0,107160.0,0.77907581]
["bitfinex","BTCUSD",1761849632994,0.18770239,107170.0,107160.0,0.86889482]
["bitfinex","BTCUSD",1761849633202,0.18770239,107170.0,107160.0,0.77907581]
["bitfinex","BTCUSD",1761849633428,0.00108301,107170.0,107160.0,0.77907581]
["bitfinex","BTCUSD",1761849634683,0.00108301,107170.0,107160.0,1.22800387]
["bitfinex","BTCUSD",1761849635011,0.00108301,107170.0,107160.0,1.71311421]
["bitfinex","BTCUSD",1761849635294,0.00108301,107170.0,107160.0,1.7231142]
["bitfinex","BTCUSD",1761849635492,0.00108301,107170.0,107160.0,1.81293321]
["bitfinex","BTCUSD",1761849636445,0.00108301,107170.0,107160.0,1.35100516]
["bitfinex","BTCUSD",1761849636654,0.00108301,107170.0,107160.0,1.27018614]
["bitfinex","BTCUSD",1761849636847,0.00108301,107170.0,107160.0,1.28018614]
["bitfinex","BTCUSD",1761849637082,0.00108301,107170.0,107160.0,1.27018615]
["bitfinex","BTCUSD",1761849637497,0.00108301,107170.0,107160.0,0.82125809]
["bitfinex","BTCUSD",1761849638030,0.00108301,107170.0,107160.0,0.81125809]
["bitfinex","BTCUSD",1761849638449,0.00108301,107170.0,107160.0,0.81725809]
["bitfinex","BTCUSD",1761849638873,0.00108301,107170.0,107160.0,0.81325809]
["bitfinex","BTCUSD",1761849639230,0.00108301,107170.0,107160.0,0.81625809]
["bitfinex","BTCUSD",1761849640031,0.00108301,107170.0,107160.0,0.9060771]
["bitfinex","BTCUSD",1761849640441,0.00108301,107170.0,107160.0,0.81625809]
["bitfinex","BTCUSD",1761849641820,0.00108301,107170.0,107160.0,1.32632502]
["bitfinex","BTCUSD",1761849642015,0.19594523,107210.0,107200.0,0.52656716]
["bitfinex","BTCUSD",1761849642287,0.18663127,107220.0,107200.0,0.68262617]
["bitfinex","BTCUSD",1761849642514,0.18663127,107220.0,107210.0,0.51058]
["bitfinex","BTCUSD",1761849642635,0.18663127,107220.0,107210.0,0.69712976]
["bitfinex","BTCUSD",1761849642831,0.19806171,107220.0,107210.0,0.51058]
["bitfinex","BTCUSD",1761849643252,0.19820808,107220.0,107210.0,0.51058]
["bitfinex","BTCUSD",1761849643452,0.20120808,107220.0,107210.0,0.78694877]
["bitfinex","BTCUSD",1761849643647,0.18667873,107220.0,107210.0,0.78694877]
["bitfinex","BTCUSD",1761849644061,0.18967873,107220.0,107210.0,0.78694877]
["bitfinex","BTCUSD",1761849644259,0.18967873,107220.0,107210.0,0.60039901]
["bitfinex","BTCUSD",1761849644467,0.18967873,107220.0,107210.0,0.78694877]
["bitfinex","BTCUSD",1761849644671,0.20068041,107220.0,107210.0,0.60039901]
["bitfinex","BTCUSD",1761849644904,0.0002,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761849645092,0.19061677,107270.0,107260.0,0.01196]
["bitfinex","BTCUSD",1761849645299,0.21497236,107270.0,107260.0,0.0782]
["bitfinex","BTCUSD",1761849645496,0.72503929,107270.0,107260.0,0.0782]
["bitfinex","BTCUSD",1761849645704,0.72503929,107270.0,107260.0,0.01196]
["bitfinex","BTCUSD",1761849645916,0.21497236,107270.0,107260.0,0.01196]
["bitfinex","BTCUSD",1761849646138,0.72503929,107270.0,107260.0,0.01196]
["bitfinex","BTCUSD",1761849646334,0.8344183,107270.0,107260.0,0.01196]
["bitfinex","BTCUSD",1761849646942,0.8344183,107270.0,107240.0,0.10177901]
["bitfinex","BTCUSD",1761849646943,0.18648018,107250.0,107240.0,0.10177901]
["bitfinex","BTCUSD",1761849647149,0.71210711,107250.0,107240.0,0.10177901]
["bitfinex","BTCUSD",1761849647778,0.72073475,107250.0,107240.0,0.10177901]
["bitfinex","BTCUSD",1761849647981,0.74278281,107250.0,107240.0,0.10177901]
["bitfinex","BTCUSD",1761849648392,0.74278281,107250.0,107240.0,0.01196]
["bitfinex","BTCUSD",1761849649064,0.75834281,107250.0,107240.0,0.01196]
["bitfinex","BTCUSD",1761849649573,0.76034281,107250.0,107240.0,0.01196]
["bitfinex","BTCUSD",1761849649795,0.18651496,107230.0,107210.0,0.10434]
["bitfinex","BTCUSD",1761849649996,0.18653236,107220.0,107210.0,0.10434]
["bitfinex","BTCUSD",1761849650221,0.18653236,107220.0,107210.0,0.53415901]
["bitfinex","BTCUSD",1761849650428,0.18653236,107220.0,107210.0,0.60039901]
["bitfinex","BTCUSD",1761849650829,0.18653236,107220.0,107210.0,0.50801901]
["bitfinex","BTCUSD",1761849651014,0.18653236,107220.0,107210.0,0.51001901]
["bitfinex","BTCUSD",1761849651574,0.18653236,107220.0,107210.0,0.60239901]
["bitfinex","BTCUSD",1761849652241,0.18653236,107220.0,107210.0,0.79194877]
["bitfinex","BTCUSD",1761849653228,0.18653236,107220.0,107210.0,0.78994877]
["bitfinex","BTCUSD",1761849653467,0.18653236,107220.0,107210.0,0.60339901]
["bitfinex","BTCUSD",1761849654060,0.18653236,107220.0,107210.0,0.60439901]
["bitfinex","BTCUSD",1761849654280,0.23939709,107220.0,107210.0,0.51241901]
["bitfinex","BTCUSD",1761849654470,0.72079201,107220.0,107210.0,0.35296]
["bitfinex","BTCUSD",1761849654863,0.72079201,107220.0,107210.0,0.01296]
["bitfinex","BTCUSD",1761849655361,0.72194231,107220.0,107210.0,0.0796]
["bitfinex","BTCUSD",1761849655761,0.72394231,107220.0,107210.0,0.0796]
["bitfinex","BTCUSD",1761849656154,0.72394231,107220.0,107210.0,0.0786]
["bitfinex","BTCUSD",1761849656547,0.72494231,107220.0,107210.0,0.0786]
["bitfinex","BTCUSD",1761849658245,0.21487538,107220.0,107210.0,0.0786]
["bitfinex","BTCUSD",1761849658944,0.01278302,107220.0,107210.0,0.44887877]
["bitfinex","BTCUSD",1761849659186,0.0041503,107220.0,107210.0,1.4062315]
["bitfinex","BTCUSD",1761849659418,0.0041503,107220.0,107210.0,0.85998229]
["bitfinex","BTCUSD",1761849660114,0.0021503,107220.0,107210.0,0.85998229]
["bitfinex","BTCUSD",1761849660344,0.0021503,107220.0,107210.0,0.78887877]
["bitfinex","BTCUSD",1761849660579,0.0011503,107220.0,107210.0,0.78987877]
["bitfinex","BTCUSD",1761849660812,0.0011503,107220.0,107210.0,0.79187877]
["bitfinex","BTCUSD",1761849661042,0.18768266,107220.0,107210.0,0.78887877]
["bitfinex","BTCUSD",1761849661514,0.0011503,107220.0,107210.0,0.78887877]
["bitfinex","BTCUSD",1761849661766,0.18768266,107220.0,107210.0,0.78887877]
["bitfinex","BTCUSD",1761849662004,0.75937253,107220.0,107210.0,0.44177901]
["bitfinex","BTCUSD",1761849662234,0.75072943,107220.0,107210.0,0.69496877]
["bitfinex","BTCUSD",1761849662463,0.24930818,107220.0,107210.0,0.50841901]
["bitfinex","BTCUSD",1761849662691,0.21188834,107220.0,107210.0,0.50841901]
["bitfinex","BTCUSD",1761849662921,0.21188834,107220.0,107210.0,0.69496877]
["bitfinex","BTCUSD",1761849663152,0.21188834,107220.0,107210.0,0.50841901]
["bitfinex","BTCUSD",1761849663385,0.21188834,107220.0,107210.0,0.4186]
["bitfinex","BTCUSD",1761849663886,0.21388834,107220.0,107210.0,0.4186]
["bitfinex","BTCUSD",1761849664125,0.19632834,107220.0,107210.0,0.60514976]
["bitfinex","BTCUSD",1761849664373,0.19632834,107220.0,107210.0,0.69905976]
["bitfinex","BTCUSD",1761849664618,0.21188834,107220.0,107210.0,0.4186]
["bitfinex","BTCUSD",1761849665037,0.19632834,107220.0,107210.0,0.69905976]
["bitfinex","BTCUSD",1761849665237,0.00979598,107220.0,107210.0,0.69905976]
["bitfinex","BTCUSD",1761849665384,0.19632834,107220.0,107210.0,0.69905976]
["bitfinex","BTCUSD",1761849665585,0.19632834,107220.0,107210.0,0.51251]
["bitfinex","BTCUSD",1761849665787,0.19632834,107220.0,107210.0,0.69905976]
["bitfinex","BTCUSD",1761849666145,0.21188834,107220.0,107210.0,0.4186]
["bitfinex","BTCUSD",1761849666346,0.82680638,107220.0,107210.0,0.01196]
["bitfinex","BTCUSD",1761849666776,0.31673945,107220.0,107210.0,0.01196]
["bitfinex","BTCUSD",1761849666906,0.72195527,107220.0,107210.0,0.01196]
["bitfinex","BTCUSD",1761849667310,0.72395527,107220.0,107210.0,0.01196]
["bitfinex","BTCUSD",1761849667511,0.74351527,107220.0,107210.0,0.01196]
["bitfinex","BTCUSD",1761849667959,0.73951527,107220.0,107210.0,0.01196]
["bitfinex","BTCUSD",1761849668350,0.18654976,107210.0,107200.0,0.01196]
["bitfinex","BTCUSD",1761849668554,0.81064138,107210.0,107200.0,0.01210637]
["bitfinex","BTCUSD",1761849669370,0.81164138,107210.0,107200.0,0.01210637]
["bitfinex","BTCUSD",1761849670486,0.21175544,107210.0,107200.0,0.07874637]
["bitfinex","BTCUSD",1761849670688,0.19619544,107210.0,107200.0,0.17265637]
["bitfinex","BTCUSD",1761849670899,0.21375544,107210.0,107200.0,0.07874637]
["bitfinex","BTCUSD",1761849671094,0.72382237,107210.0,107200.0,0.01210637]
["bitfinex","BTCUSD",1761849671294,0.21375544,107210.0,107200.0,0.01210637]
["bitfinex","BTCUSD",1761849671495,0.82920138,107210.0,107200.0,0.01210637]
["bitfinex","BTCUSD",1761849671695,0.82620138,107210.0,107200.0,0.01210637]
["bitfinex","BTCUSD",1761849672093,0.82720138,107210.0,107200.0,0.01210637]
["bitfinex","BTCUSD",1761849672292,0.82620138,107210.0,107200.0,0.01210637]
["bitfinex","BTCUSD",1761849672764,0.82720138,107210.0,107200.0,0.01210637]
["bitfinex","BTCUSD",1761849673197,0.73738237,107210.0,107200.0,0.01210637]
["bitfinex","BTCUSD",1761849673952,0.7383027,107210.0,107200.0,0.01210637]
["bitfinex","BTCUSD",1761849674739,0.7403027,107210.0,107200.0,0.01210637]
["bitfinex","BTCUSD",1761849674939,0.7403027,107210.0,107200.0,0.00014637]
["bitfinex","BTCUSD",1761849675866,0.85815908,107210.0,107200.0,0.00014637]
["bitfinex","BTCUSD",1761849676083,0.94797809,107210.0,107200.0,0.00014637]
["bitfinex","BTCUSD",1761849676278,0.94897809,107210.0,107200.0,0.00014637]
["bitfinex","BTCUSD",1761849676692,2.94797809,107210.0,107200.0,0.00014637]
["bitfinex","BTCUSD",1761849676897,3.45804502,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1761849677160,3.4942273,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1761849677372,0.38915127,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1761849677582,0.86103592,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1761849677787,0.86603592,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1761849678026,0.86503592,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1761849678233,0.86303592,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1761849678445,0.94985493,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1761849678656,0.86503592,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1761849680409,2.86503592,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1761849680592,2.86603592,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1761849680812,2.86603592,107210.0,107160.0,0.43963]
["bitfinex","BTCUSD",1761849680813,0.1866368,107160.0,107140.0,0.01350317]
["bitfinex","BTCUSD",1761849681036,0.1866368,107160.0,107140.0,0.01399019]
["bitfinex","BTCUSD",1761849681037,0.71228115,107150.0,107140.0,0.01399019]
["bitfinex","BTCUSD",1761849681236,0.72784115,107150.0,107140.0,0.01399019]
["bitfinex","BTCUSD",1761849681926,0.72784115,107150.0,107140.0,0.00157019]
["bitfinex","BTCUSD",1761849682075,0.74804924,107150.0,107140.0,0.00157019]
["bitfinex","BTCUSD",1761849682278,0.74904924,107150.0,107140.0,0.00157019]
["bitfinex","BTCUSD",1761849682521,0.74804924,107150.0,107140.0,0.00157019]
["bitfinex","BTCUSD",1761849682925,0.75304924,107150.0,107140.0,0.00157019]
["bitfinex","BTCUSD",1761849683683,0.84286825,107150.0,107140.0,0.00157019]
["bitfinex","BTCUSD",1761849683882,0.85376652,107150.0,107140.0,0.00157019]
["bitfinex","BTCUSD",1761849684124,0.83820652,107150.0,107140.0,0.00157019]
["bitfinex","BTCUSD",1761849684337,0.85376652,107150.0,107140.0,0.00157019]
["bitfinex","BTCUSD",1761849684488,0.34369959,107150.0,107140.0,0.00157019]
["bitfinex","BTCUSD",1761849684858,0.72817942,107150.0,107140.0,0.06207019]
["bitfinex","BTCUSD",1761849686066,0.72817942,107150.0,107140.0,0.00157019]
["bitfinex","BTCUSD",1761849686258,0.72817942,107150.0,107140.0,0.06207019]
["bitfinex","BTCUSD",1761849686685,0.71261942,107150.0,107140.0,0.06207019]
["bitfinex","BTCUSD",1761849687321,0.20255249,107150.0,107140.0,0.06207019]
["bitfinex","BTCUSD",1761849687504,0.20255249,107150.0,107140.0,0.15837019]
["bitfinex","BTCUSD",1761849688064,0.20255249,107150.0,107140.0,0.06207019]
["bitfinex","BTCUSD",1761849688675,0.19755249,107150.0,107140.0,0.06207019]
["bitfinex","BTCUSD",1761849688877,0.70761942,107150.0,107140.0,0.06207019]
["bitfinex","BTCUSD",1761849689076,0.70761942,107150.0,107140.0,0.15837019]
["bitfinex","BTCUSD",1761849689487,0.19855249,107150.0,107140.0,0.15837019]
["bitfinex","BTCUSD",1761849690329,0.18765422,107150.0,107140.0,0.68504183]
["bitfinex","BTCUSD",1761849690561,0.001,107150.0,107140.0,0.77486084]
["bitfinex","BTCUSD",1761849691999,0.001,107150.0,107140.0,0.77686084]
["bitfinex","BTCUSD",1761849692201,0.18663788,107160.0,107140.0,0.77686084]
["bitfinex","BTCUSD",1761849692441,0.18663788,107160.0,107150.0,0.25846901]
["bitfinex","BTCUSD",1761849692652,0.18663788,107160.0,107150.0,0.16216901]
["bitfinex","BTCUSD",1761849692861,0.27645689,107160.0,107150.0,0.16216901]
["bitfinex","BTCUSD",1761849693119,0.27645689,107160.0,107150.0,0.25846901]
["bitfinex","BTCUSD",1761849693758,0.18663788,107160.0,107150.0,0.25946901]
["bitfinex","BTCUSD",1761849695221,0.18663788,107160.0,107150.0,0.07335]
["bitfinex","BTCUSD",1761849695222,0.89327449,107160.0,107150.0,0.07335]
["bitfinex","BTCUSD",1761849695597,0.89327449,107160.0,107150.0,0.07435]
["bitfinex","BTCUSD",1761849695795,0.18663788,107160.0,107150.0,0.17065]
["bitfinex","BTCUSD",1761849695996,0.18663788,107160.0,107150.0,0.16965]
["bitfinex","BTCUSD",1761849696247,0.18663788,107160.0,107150.0,0.44612323]
["bitfinex","BTCUSD",1761849696464,0.18963788,107160.0,107150.0,0.44512323]
["bitfinex","BTCUSD",1761849696836,0.19063788,107160.0,107150.0,0.44512323]
["bitfinex","BTCUSD",1761849696995,0.18963788,107160.0,107150.0,0.44512323]
["bitfinex","BTCUSD",1761849698147,0.18963788,107160.0,107150.0,0.44612323]
["bitfinex","BTCUSD",1761849698319,0.18663788,107160.0,107150.0,0.25946901]
["bitfinex","BTCUSD",1761849698659,0.18763788,107160.0,107150.0,0.44612323]
["bitfinex","BTCUSD",1761849698893,0.9840935,107160.0,107150.0,0.16316901]
["bitfinex","BTCUSD",1761849699119,0.9830935,107160.0,107150.0,0.16316901]
["bitfinex","BTCUSD",1761849699580,0.9830935,107160.0,107150.0,0.10366901]
["bitfinex","BTCUSD",1761849699808,0.9830935,107160.0,107150.0,0.01285]
["bitfinex","BTCUSD",1761849700022,0.9830935,107160.0,107150.0,0.07235]
["bitfinex","BTCUSD",1761849700244,0.9840935,107160.0,107150.0,0.07235]
["bitfinex","BTCUSD",1761849700909,0.9840935,107160.0,107150.0,0.01185]
["bitfinex","BTCUSD",1761849701128,0.9840935,107160.0,107150.0,0.35185]
["bitfinex","BTCUSD",1761849701562,0.9996535,107160.0,107150.0,0.35185]
["bitfinex","BTCUSD",1761849701771,0.9996535,107160.0,107150.0,0.01185]
["bitfinex","BTCUSD",1761849703056,0.18665422,107150.0,107140.0,0.00157019]
["bitfinex","BTCUSD",1761849703243,0.92905892,107150.0,107140.0,0.00157019]
["bitfinex","BTCUSD",1761849704257,0.92905892,107150.0,107140.0,0.00257019]
["bitfinex","BTCUSD",1761849704816,0.18668906,107130.0,107120.0,0.01223]
["bitfinex","BTCUSD",1761849705019,0.89381269,107130.0,107120.0,0.01223]
["bitfinex","BTCUSD",1761849705231,0.9836317,107130.0,107120.0,0.01223]
["bitfinex","BTCUSD",1761849705433,0.9991917,107130.0,107120.0,0.01223]
["bitfinex","BTCUSD",1761849705877,0.89381269,107130.0,107120.0,0.01223]
["bitfinex","BTCUSD",1761849706092,0.90937269,107130.0,107120.0,0.01223]
["bitfinex","BTCUSD",1761849706296,0.89381269,107130.0,107120.0,0.07373]
["bitfinex","BTCUSD",1761849706700,0.89581269,107130.0,107120.0,0.01323]
["bitfinex","BTCUSD",1761849706908,0.90937269,107130.0,107120.0,0.01223]
["bitfinex","BTCUSD",1761849707069,1.0011917,107130.0,107120.0,0.01223]
["bitfinex","BTCUSD",1761849707276,0.18672392,107110.0,107100.0,0.35263]
["bitfinex","BTCUSD",1761849707480,0.18672392,107110.0,107100.0,0.53874901]
["bitfinex","BTCUSD",1761849707703,0.90892053,107110.0,107100.0,0.01263]
["bitfinex","BTCUSD",1761849707878,0.90892053,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1761849708248,0.92912862,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1761849708682,0.92912862,107110.0,107100.0,0.0014]
["bitfinex","BTCUSD",1761849709091,0.92912862,107110.0,107100.0,0.0024]
["bitfinex","BTCUSD",1761849709296,0.92912862,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1761849710234,0.91356862,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1761849710871,0.92912862,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1761849711250,0.92912862,107110.0,107100.0,0.00132147]
["bitfinex","BTCUSD",1761849712068,0.7268447,107110.0,107100.0,0.00132147]
["bitfinex","BTCUSD",1761849712275,0.89336053,107110.0,107100.0,0.00132147]
["bitfinex","BTCUSD",1761849712471,0.99873954,107110.0,107100.0,0.00132147]
["bitfinex","BTCUSD",1761849712674,0.99873954,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761849713448,0.99973954,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761849713650,1.08855855,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761849713857,1.09255855,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761849714259,1.00273954,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761849714815,1.00573954,107110.0,107100.0,0.00100001]
["bitfinex","BTCUSD",1761849715328,0.99873954,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761849715530,1.00273954,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761849715755,1.00373954,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761849716012,1.07399855,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761849716273,0.20328392,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761849716398,0.91192053,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761849716839,0.20528392,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761849717045,0.89636053,107110.0,107100.0,0.06144001]
["bitfinex","BTCUSD",1761849717462,0.20528392,107110.0,107100.0,0.06144001]
["bitfinex","BTCUSD",1761849717604,0.95112112,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761849719802,0.93556112,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761849720024,0.89636053,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761849720239,0.89636053,107110.0,107100.0,0.06144001]
["bitfinex","BTCUSD",1761849720453,0.18972392,107110.0,107100.0,0.06144001]
["bitfinex","BTCUSD",1761849720668,0.18972392,107110.0,107100.0,0.15403001]
["bitfinex","BTCUSD",1761849720892,0.20528392,107110.0,107100.0,0.06144001]
["bitfinex","BTCUSD",1761849721109,0.18972392,107110.0,107100.0,0.06144001]
["bitfinex","BTCUSD",1761849721320,0.18972392,107110.0,107100.0,0.49429726]
["bitfinex","BTCUSD",1761849721531,0.001,107110.0,107100.0,0.49403001]
["bitfinex","BTCUSD",1761849721743,0.001,107110.0,107100.0,0.82181292]
["bitfinex","BTCUSD",1761849721986,0.001,107110.0,107100.0,0.77059038]
["bitfinex","BTCUSD",1761849722249,0.2013904,107130.0,107110.0,0.52672392]
["bitfinex","BTCUSD",1761849722487,0.2013904,107130.0,107120.0,0.06144]
["bitfinex","BTCUSD",1761849722488,0.19651053,107130.0,107120.0,0.06144]
["bitfinex","BTCUSD",1761849722704,0.19651053,107130.0,107120.0,0.7708162]
["bitfinex","BTCUSD",1761849722922,0.19651053,107130.0,107120.0,0.58384901]
["bitfinex","BTCUSD",1761849724310,0.18668716,107140.0,107130.0,0.34]
["bitfinex","BTCUSD",1761849724513,0.18668716,107140.0,107130.0,0.35217596]
["bitfinex","BTCUSD",1761849724755,0.20224716,107140.0,107130.0,0.35217596]
["bitfinex","BTCUSD",1761849725169,0.18668716,107140.0,107130.0,0.41361596]
["bitfinex","BTCUSD",1761849725366,0.18668716,107140.0,107130.0,0.50620596]
["bitfinex","BTCUSD",1761849726860,0.18667164,107140.0,107130.0,0.86098718]
["bitfinex","BTCUSD",1761849727057,0.18667164,107140.0,107130.0,0.78271403]
["bitfinex","BTCUSD",1761849727258,0.19598693,107150.0,107130.0,0.78271403]
["bitfinex","BTCUSD",1761849727640,0.19598693,107150.0,107140.0,0.49403]
["bitfinex","BTCUSD",1761849727947,0.19598693,107150.0,107140.0,0.77052065]
["bitfinex","BTCUSD",1761849728412,0.19798693,107150.0,107140.0,0.77052065]
["bitfinex","BTCUSD",1761849728606,0.19898693,107150.0,107140.0,0.58384901]
["bitfinex","BTCUSD",1761849729011,0.19698693,107150.0,107140.0,0.58384901]
["bitfinex","BTCUSD",1761849729808,0.001,107150.0,107140.0,0.77052065]
["bitfinex","BTCUSD",1761849730008,0.001,107150.0,107140.0,1.52622878]
["bitfinex","BTCUSD",1761849730571,0.001,107150.0,107140.0,1.46159726]
["bitfinex","BTCUSD",1761849731039,0.001,107150.0,107140.0,1.50177954]
["bitfinex","BTCUSD",1761849731238,0.19599997,107180.0,107170.0,0.34]
["bitfinex","BTCUSD",1761849731474,0.19599997,107180.0,107170.0,0.60008938]
["bitfinex","BTCUSD",1761849731681,0.19593206,107180.0,107170.0,0.78249839]
["bitfinex","BTCUSD",1761849732311,0.18670018,107190.0,107170.0,0.8723174]
["bitfinex","BTCUSD",1761849732512,0.18684633,107190.0,107180.0,0.15426457]
["bitfinex","BTCUSD",1761849732713,0.18684633,107190.0,107180.0,0.15403]
["bitfinex","BTCUSD",1761849733126,0.00014615,107190.0,107180.0,0.34063197]
["bitfinex","BTCUSD",1761849733329,0.00014615,107190.0,107180.0,0.24384901]
["bitfinex","BTCUSD",1761849733530,0.00014615,107190.0,107180.0,0.51768272]
["bitfinex","BTCUSD",1761849733531,0.00261039,107190.0,107180.0,0.51768272]
["bitfinex","BTCUSD",1761849734152,0.00261039,107190.0,107180.0,0.43045098]
["bitfinex","BTCUSD",1761849734153,0.18919495,107190.0,107180.0,0.43045098]
["bitfinex","BTCUSD",1761849734575,0.00261039,107190.0,107180.0,0.43045098]
["bitfinex","BTCUSD",1761849734774,0.18919495,107190.0,107180.0,0.77045098]
["bitfinex","BTCUSD",1761849735107,0.18919495,107190.0,107180.0,0.77445098]
["bitfinex","BTCUSD",1761849737072,0.18919495,107190.0,107180.0,0.58784901]
["bitfinex","BTCUSD",1761849738318,0.18919495,107190.0,107180.0,0.58584901]
["bitfinex","BTCUSD",1761849738524,0.19019495,107190.0,107180.0,0.49403]
["bitfinex","BTCUSD",1761849738732,0.19119495,107190.0,107180.0,0.49858]
["bitfinex","BTCUSD",1761849739275,0.19119495,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1761849739276,0.89783156,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1761849739489,0.98765057,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1761849739726,0.98765057,107190.0,107180.0,0.40449]
["bitfinex","BTCUSD",1761849740323,0.89783156,107190.0,107180.0,0.40449]
["bitfinex","BTCUSD",1761849740870,0.18660197,107180.0,107170.0,0.01203]
["bitfinex","BTCUSD",1761849741109,0.89323858,107180.0,107170.0,0.01203]
["bitfinex","BTCUSD",1761849741295,0.90879858,107180.0,107170.0,0.01203]
["bitfinex","BTCUSD",1761849742057,0.99861759,107180.0,107170.0,0.01303]
["bitfinex","BTCUSD",1761849742261,1.0884366,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1761849742466,1.09331449,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1761849743857,0.18661938,107170.0,107160.0,0.01203]
["bitfinex","BTCUSD",1761849744079,0.90881599,107170.0,107160.0,0.01203]
["bitfinex","BTCUSD",1761849744867,0.91381599,107170.0,107160.0,0.01203]
["bitfinex","BTCUSD",1761849745074,0.18665422,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1761849745275,0.20221422,107150.0,107140.0,0.40002]
["bitfinex","BTCUSD",1761849745476,0.89329083,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1761849745825,0.18667164,107140.0,107130.0,0.35203]
["bitfinex","BTCUSD",1761849746031,0.18667164,107140.0,107130.0,0.44184901]
["bitfinex","BTCUSD",1761849746272,0.27649065,107140.0,107130.0,0.50201497]
["bitfinex","BTCUSD",1761849746478,0.18667164,107140.0,107130.0,0.59702497]
["bitfinex","BTCUSD",1761849746902,0.18798539,107140.0,107130.0,0.50720596]
["bitfinex","BTCUSD",1761849747302,0.18798539,107140.0,107130.0,0.41219596]
["bitfinex","BTCUSD",1761849747627,0.18798539,107140.0,107130.0,0.50820596]
["bitfinex","BTCUSD",1761849748032,0.84808517,107150.0,107130.0,0.50820596]
["bitfinex","BTCUSD",1761849748407,0.18667164,107140.0,107130.0,0.50820596]
["bitfinex","BTCUSD",1761849748535,0.18667164,107140.0,107130.0,0.50920596]
["bitfinex","BTCUSD",1761849748933,0.18667164,107140.0,107130.0,0.50820596]
["bitfinex","BTCUSD",1761849749136,0.29205065,107140.0,107130.0,0.41319596]
["bitfinex","BTCUSD",1761849749554,0.3026396,107140.0,107130.0,0.41319596]
["bitfinex","BTCUSD",1761849749756,0.3026396,107140.0,107130.0,0.41219596]
["bitfinex","BTCUSD",1761849749958,0.99371621,107140.0,107130.0,0.35217596]
["bitfinex","BTCUSD",1761849750323,0.3026396,107140.0,107130.0,0.41219596]
["bitfinex","BTCUSD",1761849750466,0.2870796,107140.0,107130.0,0.41219596]
["bitfinex","BTCUSD",1761849750839,0.2900796,107140.0,107130.0,0.41319596]
["bitfinex","BTCUSD",1761849750978,0.2900796,107140.0,107130.0,0.41219596]
["bitfinex","BTCUSD",1761849751383,0.19067164,107140.0,107130.0,0.59702497]
["bitfinex","BTCUSD",1761849751600,0.19067164,107140.0,107130.0,0.78371403]
["bitfinex","BTCUSD",1761849751801,0.19067164,107140.0,107130.0,0.59702497]
["bitfinex","BTCUSD",1761849752008,0.18967164,107140.0,107130.0,0.59702497]
["bitfinex","BTCUSD",1761849752420,0.19067164,107140.0,107130.0,0.59702497]
["bitfinex","BTCUSD",1761849752796,0.19816883,107140.0,107130.0,0.59702497]
["bitfinex","BTCUSD",1761849753001,0.28773142,107140.0,107130.0,0.50201497]
["bitfinex","BTCUSD",1761849753280,0.28773142,107140.0,107130.0,0.59702497]
["bitfinex","BTCUSD",1761849753443,0.27323423,107140.0,107130.0,0.59702497]
["bitfinex","BTCUSD",1761849753864,0.27323423,107140.0,107130.0,0.59902497]
["bitfinex","BTCUSD",1761849754420,0.18667164,107140.0,107130.0,0.78571403]
["bitfinex","BTCUSD",1761849755878,0.15700856,107150.0,107130.0,0.78571403]
["bitfinex","BTCUSD",1761849756077,0.15700856,107150.0,107140.0,0.77152065]
["bitfinex","BTCUSD",1761849757130,0.15800856,107150.0,107140.0,0.77152065]
["bitfinex","BTCUSD",1761849757511,0.15700856,107150.0,107140.0,0.77152065]
["bitfinex","BTCUSD",1761849758308,0.2067636,107160.0,107140.0,0.77152065]
["bitfinex","BTCUSD",1761849758519,0.2067636,107160.0,107150.0,0.69417422]
["bitfinex","BTCUSD",1761849758712,0.1866368,107160.0,107150.0,0.69417422]
["bitfinex","BTCUSD",1761849758955,0.21067334,107170.0,107150.0,0.78399323]
["bitfinex","BTCUSD",1761849759133,0.21067334,107170.0,107160.0,0.15503]
["bitfinex","BTCUSD",1761849759312,0.7211218,107170.0,107160.0,0.06002]
["bitfinex","BTCUSD",1761849759510,0.7211218,107170.0,107150.0,0.53731901]
["bitfinex","BTCUSD",1761849759511,0.1866368,107160.0,107150.0,0.53731901]
["bitfinex","BTCUSD",1761849759759,0.19819959,107160.0,107150.0,0.59733901]
["bitfinex","BTCUSD",1761849760345,0.19719959,107160.0,107150.0,0.59733901]
["bitfinex","BTCUSD",1761849760547,0.19719959,107160.0,107150.0,0.59833901]
["bitfinex","BTCUSD",1761849760981,0.19719959,107160.0,107150.0,0.59933901]
["bitfinex","BTCUSD",1761849761215,0.21271813,107160.0,107150.0,0.59933901]
["bitfinex","BTCUSD",1761849761992,0.19719959,107160.0,107150.0,0.59933901]
["bitfinex","BTCUSD",1761849762588,0.19766004,107160.0,107150.0,0.59933901]
["bitfinex","BTCUSD",1761849763720,0.19766004,107160.0,107150.0,0.50432901]
["bitfinex","BTCUSD",1761849764006,0.7081085,107160.0,107150.0,0.50952]
["bitfinex","BTCUSD",1761849764866,0.7081085,107160.0,107150.0,0.50852]
["bitfinex","BTCUSD",1761849765269,0.28747905,107160.0,107150.0,0.50852]
["bitfinex","BTCUSD",1761849765693,0.21322004,107160.0,107150.0,0.41251]
["bitfinex","BTCUSD",1761849765869,0.21422004,107160.0,107150.0,0.41251]
["bitfinex","BTCUSD",1761849766272,0.19866004,107160.0,107150.0,0.50752]
["bitfinex","BTCUSD",1761849766484,0.7091085,107160.0,107150.0,0.50752]
["bitfinex","BTCUSD",1761849767908,0.19866004,107160.0,107150.0,0.50752]
["bitfinex","BTCUSD",1761849768747,0.19866004,107160.0,107150.0,0.69417422]
["bitfinex","BTCUSD",1761849768974,0.19866004,107160.0,107150.0,0.78399323]
["bitfinex","BTCUSD",1761849769666,0.19866004,107160.0,107150.0,0.59733901]
["bitfinex","BTCUSD",1761849769868,0.23959338,107160.0,107150.0,0.59733901]
["bitfinex","BTCUSD",1761849770360,0.71777474,107160.0,107150.0,0.41251]
["bitfinex","BTCUSD",1761849770519,0.73333474,107160.0,107150.0,0.41251]
["bitfinex","BTCUSD",1761849770930,0.71777474,107160.0,107150.0,0.50752]
["bitfinex","BTCUSD",1761849771350,0.68334104,107160.0,107150.0,0.50752]
["bitfinex","BTCUSD",1761849771550,0.69395423,107160.0,107150.0,0.50752]
["bitfinex","BTCUSD",1761849772108,0.70951423,107160.0,107150.0,0.41251]
["bitfinex","BTCUSD",1761849773170,0.79933324,107160.0,107150.0,0.41251]
["bitfinex","BTCUSD",1761849773408,0.790667,107160.0,107150.0,0.35249]
["bitfinex","BTCUSD",1761849773909,0.72325845,107160.0,107150.0,0.41251]
["bitfinex","BTCUSD",1761849774046,0.73193085,107160.0,107150.0,0.41251]
["bitfinex","BTCUSD",1761849775943,0.72325845,107160.0,107150.0,0.35249]
["bitfinex","BTCUSD",1761849777321,0.72325845,107160.0,107150.0,0.41265]
["bitfinex","BTCUSD",1761849777534,0.72325845,107160.0,107150.0,0.35249]
["bitfinex","BTCUSD",1761849777742,0.81307746,107160.0,107150.0,0.41265]
["bitfinex","BTCUSD",1761849779511,1.20092266,107160.0,107150.0,0.41265]
["bitfinex","BTCUSD",1761849779907,1.11110365,107160.0,107150.0,0.41265]
["bitfinex","BTCUSD",1761849780110,0.66195682,107160.0,107150.0,0.41265]
["bitfinex","BTCUSD",1761849780310,0.64639682,107160.0,107150.0,0.50272]
["bitfinex","BTCUSD",1761849780998,0.66195682,107160.0,107150.0,0.41265]
["bitfinex","BTCUSD",1761849781226,1.09554365,107160.0,107150.0,0.41265]
["bitfinex","BTCUSD",1761849781421,1.09554365,107160.0,107150.0,0.50272]
["bitfinex","BTCUSD",1761849781857,1.09554365,107160.0,107150.0,0.41265]
["bitfinex","BTCUSD",1761849781858,1.20092266,107160.0,107150.0,0.41265]
["bitfinex","BTCUSD",1761849782303,1.00482251,107160.0,107150.0,0.41265]
["bitfinex","BTCUSD",1761849782512,1.1016403,107160.0,107150.0,0.41265]
["bitfinex","BTCUSD",1761849782724,1.0860803,107160.0,107150.0,0.50272]
["bitfinex","BTCUSD",1761849783139,1.1172003,107160.0,107150.0,0.01249]
["bitfinex","BTCUSD",1761849783343,1.0860803,107160.0,107150.0,0.07265]
["bitfinex","BTCUSD",1761849783559,1.1016403,107160.0,107150.0,0.07265]
["bitfinex","BTCUSD",1761849784197,1.1016403,107160.0,107150.0,0.01249]
["bitfinex","BTCUSD",1761849784401,1.19145931,107160.0,107150.0,0.01249]
["bitfinex","BTCUSD",1761849784592,1.1016403,107160.0,107150.0,0.01249]
["bitfinex","BTCUSD",1761849785015,1.1016403,107160.0,107150.0,0.07265]
["bitfinex","BTCUSD",1761849785237,1.1016403,107160.0,107150.0,0.01249]
["bitfinex","BTCUSD",1761849785696,1.1016403,107160.0,107130.0,0.01217596]
["bitfinex","BTCUSD",1761849785697,0.18667164,107140.0,107130.0,0.01217596]
["bitfinex","BTCUSD",1761849785937,1.1005253,107140.0,107130.0,0.01217596]
["bitfinex","BTCUSD",1761849786162,0.18667164,107140.0,107130.0,0.16240596]
["bitfinex","BTCUSD",1761849786409,0.63581847,107140.0,107130.0,0.50240596]
["bitfinex","BTCUSD",1761849787074,1.19833416,107140.0,107130.0,0.35217596]
["bitfinex","BTCUSD",1761849787313,1.18277416,107140.0,107130.0,0.41233596]
["bitfinex","BTCUSD",1761849787533,1.18277416,107140.0,107130.0,0.35217596]
["bitfinex","BTCUSD",1761849788640,1.18377416,107140.0,107130.0,0.35217596]
["bitfinex","BTCUSD",1761849789285,1.19933416,107140.0,107130.0,0.35217596]
["bitfinex","BTCUSD",1761849789490,0.2854805,107140.0,107130.0,0.35217596]
["bitfinex","BTCUSD",1761849789689,1.1015253,107140.0,107130.0,0.35217596]
["bitfinex","BTCUSD",1761849790445,1.0859653,107140.0,107130.0,0.41233596]
["bitfinex","BTCUSD",1761849790648,0.18767164,107140.0,107130.0,0.68909502]
["bitfinex","BTCUSD",1761849790890,0.18767164,107140.0,107130.0,0.77891403]
["bitfinex","BTCUSD",1761849790891,0.001,107140.0,107130.0,0.77891403]
["bitfinex","BTCUSD",1761849791128,0.001,107140.0,107130.0,1.22806086]
["bitfinex","BTCUSD",1761849791329,0.21067334,107170.0,107160.0,0.34]
["bitfinex","BTCUSD",1761849791553,0.01605458,107170.0,107160.0,0.77825581]
["bitfinex","BTCUSD",1761849791759,0.1940025,107170.0,107160.0,0.77825581]
["bitfinex","BTCUSD",1761849791976,0.1940025,107170.0,107160.0,0.59161901]
["bitfinex","BTCUSD",1761849792110,0.2105625,107170.0,107160.0,0.50154901]
["bitfinex","BTCUSD",1761849792315,0.1940025,107170.0,107160.0,0.77825581]
["bitfinex","BTCUSD",1761849792522,0.1940025,107170.0,107160.0,0.59161901]
["bitfinex","BTCUSD",1761849792733,0.7207848,107170.0,107160.0,0.07173]
["bitfinex","BTCUSD",1761849792920,0.7042248,107170.0,107160.0,0.3484368]
["bitfinex","BTCUSD",1761849793120,0.1940025,107170.0,107160.0,0.3484368]
["bitfinex","BTCUSD",1761849793604,0.00738312,107170.0,107160.0,0.3484368]
["bitfinex","BTCUSD",1761849793805,0.1940025,107170.0,107160.0,0.1618]
["bitfinex","BTCUSD",1761849794321,0.2105625,107170.0,107160.0,0.01157]
["bitfinex","BTCUSD",1761849794524,0.7207848,107170.0,107160.0,0.07173]
["bitfinex","BTCUSD",1761849795163,0.2105625,107170.0,107160.0,0.07173]
["bitfinex","BTCUSD",1761849795370,0.72945503,107170.0,107160.0,0.07173]
["bitfinex","BTCUSD",1761849795566,0.7217848,107170.0,107160.0,0.07173]
["bitfinex","BTCUSD",1761849796185,0.1970025,107170.0,107160.0,0.16676]
["bitfinex","BTCUSD",1761849797785,0.2135625,107170.0,107160.0,0.07173]
["bitfinex","BTCUSD",1761849797964,0.2115625,107170.0,107160.0,0.07173]
["bitfinex","BTCUSD",1761849798323,0.7207848,107170.0,107160.0,0.07173]
["bitfinex","BTCUSD",1761849798556,0.7042248,107170.0,107160.0,0.16676]
["bitfinex","BTCUSD",1761849798938,0.1940025,107170.0,107160.0,0.16676]
["bitfinex","BTCUSD",1761849799438,0.28382151,107170.0,107160.0,0.16676]
["bitfinex","BTCUSD",1761849800289,0.1940025,107170.0,107160.0,0.16676]
["bitfinex","BTCUSD",1761849800680,0.7042248,107170.0,107160.0,0.16676]
["bitfinex","BTCUSD",1761849800884,0.1940025,107170.0,107160.0,0.16676]
["bitfinex","BTCUSD",1761849801085,0.1940025,107170.0,107160.0,0.3533968]
["bitfinex","BTCUSD",1761849801530,0.1940025,107170.0,107160.0,0.6933968]
["bitfinex","BTCUSD",1761849802150,0.00738312,107170.0,107160.0,0.78321581]
["bitfinex","BTCUSD",1761849802571,0.1940025,107170.0,107160.0,0.78321581]
["bitfinex","BTCUSD",1761849803700,0.1940025,107170.0,107160.0,0.78421581]
["bitfinex","BTCUSD",1761849803853,0.1940025,107170.0,107160.0,0.59757901]
["bitfinex","BTCUSD",1761849804061,0.1940025,107170.0,107160.0,0.78421581]
["bitfinex","BTCUSD",1761849804511,0.1940025,107170.0,107160.0,0.59757901]
["bitfinex","BTCUSD",1761849804716,0.1940025,107170.0,107160.0,0.59857901]
["bitfinex","BTCUSD",1761849805137,0.1940025,107170.0,107160.0,0.78521581]
["bitfinex","BTCUSD",1761849805556,0.1940025,107170.0,107160.0,0.59857901]
["bitfinex","BTCUSD",1761849805916,0.1940025,107170.0,107160.0,0.78421581]
["bitfinex","BTCUSD",1761849806342,0.1940025,107170.0,107160.0,0.78321581]
["bitfinex","BTCUSD",1761849807430,0.1940025,107170.0,107160.0,0.59657901]
["bitfinex","BTCUSD",1761849807763,0.1940025,107170.0,107160.0,0.78321581]
["bitfinex","BTCUSD",1761849807968,0.1940025,107170.0,107160.0,0.59657901]
["bitfinex","BTCUSD",1761849808754,0.81060381,107170.0,107160.0,0.50154901]
["bitfinex","BTCUSD",1761849808947,0.81060381,107170.0,107160.0,0.41173]
["bitfinex","BTCUSD",1761849809113,0.81060381,107170.0,107160.0,0.07173]
["bitfinex","BTCUSD",1761849809308,0.81060381,107170.0,107160.0,0.01157]
["bitfinex","BTCUSD",1761849809710,0.85520857,107170.0,107160.0,0.01157]
["bitfinex","BTCUSD",1761849810562,0.76538956,107170.0,107160.0,0.01157]
["bitfinex","BTCUSD",1761849810699,0.76738956,107170.0,107160.0,0.01157]
["bitfinex","BTCUSD",1761849810906,0.75182956,107170.0,107160.0,0.01157]
["bitfinex","BTCUSD",1761849811360,0.94917282,107170.0,107160.0,0.01157]
["bitfinex","BTCUSD",1761849814294,0.93261282,107170.0,107160.0,0.01157]
["bitfinex","BTCUSD",1761849814495,0.93261282,107170.0,107160.0,0.07267]
["bitfinex","BTCUSD",1761849815143,0.24160726,107170.0,107160.0,0.07267]
["bitfinex","BTCUSD",1761849815589,0.22504726,107170.0,107160.0,0.16977]
["bitfinex","BTCUSD",1761849816229,0.22504726,107170.0,107160.0,0.07267]
["bitfinex","BTCUSD",1761849816230,0.24160726,107170.0,107160.0,0.07267]
["bitfinex","BTCUSD",1761849816445,0.25816726,107170.0,107160.0,0.01157]
["bitfinex","BTCUSD",1761849816701,0.24160726,107170.0,107160.0,0.01157]
["bitfinex","BTCUSD",1761849817537,0.93261282,107170.0,107160.0,0.01157]
["bitfinex","BTCUSD",1761849817715,0.93261282,107170.0,107160.0,0.07267]
["bitfinex","BTCUSD",1761849819526,0.22504726,107170.0,107160.0,0.16977]
["bitfinex","BTCUSD",1761849819863,0.24160726,107170.0,107160.0,0.07267]
["bitfinex","BTCUSD",1761849820648,0.93261282,107170.0,107160.0,0.07267]
["bitfinex","BTCUSD",1761849821440,0.9322642,107170.0,107160.0,0.07267]
["bitfinex","BTCUSD",1761849822700,0.9322642,107170.0,107160.0,0.01157]
["bitfinex","BTCUSD",1761849822971,1.03864321,107170.0,107160.0,0.01157]
["bitfinex","BTCUSD",1761849823154,0.1866368,107160.0,107150.0,0.35195]
["bitfinex","BTCUSD",1761849823362,0.91076236,107160.0,107150.0,0.35195]
["bitfinex","BTCUSD",1761849824418,0.18667164,107140.0,107130.0,0.01325926]
["bitfinex","BTCUSD",1761849824568,0.20358164,107140.0,107130.0,0.0740095]
["bitfinex","BTCUSD",1761849824765,0.21910018,107140.0,107130.0,0.0129095]
["bitfinex","BTCUSD",1761849824967,0.20358164,107140.0,107130.0,0.0129095]
["bitfinex","BTCUSD",1761849825254,0.8945872,107140.0,107130.0,0.0129095]
["bitfinex","BTCUSD",1761849825663,0.9114972,107140.0,107130.0,0.0129095]
["bitfinex","BTCUSD",1761849826071,0.8945872,107140.0,107130.0,0.0129095]
["bitfinex","BTCUSD",1761849826791,0.9114972,107140.0,107130.0,0.0129095]
["bitfinex","BTCUSD",1761849827639,0.8945872,107140.0,107130.0,0.0129095]
["bitfinex","BTCUSD",1761849828214,1.02936931,107140.0,107130.0,0.0129095]
["bitfinex","BTCUSD",1761849829870,1.02936931,107140.0,107130.0,0.0740095]
["bitfinex","BTCUSD",1761849829871,0.23163474,107140.0,107130.0,0.0740095]
["bitfinex","BTCUSD",1761849830073,0.23163474,107140.0,107130.0,0.4140095]
["bitfinex","BTCUSD",1761849830808,0.9226403,107140.0,107130.0,0.4140095]
["bitfinex","BTCUSD",1761849831187,0.9226403,107140.0,107130.0,0.3529095]
["bitfinex","BTCUSD",1761849832567,0.9226403,107140.0,107130.0,0.4140095]
["bitfinex","BTCUSD",1761849833286,1.01245931,107140.0,107130.0,0.4140095]
["bitfinex","BTCUSD",1761849833485,0.77080048,107140.0,107130.0,0.4140095]
["bitfinex","BTCUSD",1761849834139,0.68098147,107140.0,107130.0,0.4140095]
["bitfinex","BTCUSD",1761849835328,0.68098147,107140.0,107130.0,0.3529095]
["bitfinex","BTCUSD",1761849835831,0.69789147,107140.0,107130.0,0.3529095]
["bitfinex","BTCUSD",1761849836459,0.68098147,107140.0,107130.0,0.3529095]
["bitfinex","BTCUSD",1761849838582,0.68098147,107140.0,107130.0,0.4192195]
["bitfinex","BTCUSD",1761849840397,0.77080048,107140.0,107130.0,0.4192195]
["bitfinex","BTCUSD",1761849841267,0.68098147,107140.0,107130.0,0.4192195]
["bitfinex","BTCUSD",1761849842006,0.23163474,107140.0,107130.0,0.4192195]
["bitfinex","BTCUSD",1761849842181,0.21472474,107140.0,107130.0,0.5119995]
["bitfinex","BTCUSD",1761849842388,0.68098147,107140.0,107130.0,0.3529095]
["bitfinex","BTCUSD",1761849844996,0.69789147,107140.0,107130.0,0.3529095]
["bitfinex","BTCUSD",1761849845146,0.23163474,107140.0,107130.0,0.4192195]
["bitfinex","BTCUSD",1761849845345,0.68098147,107140.0,107130.0,0.4192195]
["bitfinex","BTCUSD",1761849846334,0.68098147,107140.0,107130.0,0.5119995]
["bitfinex","BTCUSD",1761849846757,0.77080048,107140.0,107130.0,0.5119995]
["bitfinex","BTCUSD",1761849847341,0.21472474,107140.0,107130.0,0.5119995]
["bitfinex","BTCUSD",1761849847780,0.18667164,107140.0,107130.0,0.5119995]
["bitfinex","BTCUSD",1761849848011,0.88071677,107150.0,107130.0,0.78850757]
["bitfinex","BTCUSD",1761849848232,0.18667164,107140.0,107130.0,0.62941757]
["bitfinex","BTCUSD",1761849848642,0.18667164,107140.0,107130.0,0.50903851]
["bitfinex","BTCUSD",1761849848877,0.18667164,107140.0,107130.0,0.60181851]
["bitfinex","BTCUSD",1761849849089,0.74274738,107140.0,107130.0,0.50903851]
["bitfinex","BTCUSD",1761849849270,0.74274738,107140.0,107130.0,0.3529095]
["bitfinex","BTCUSD",1761849849939,0.75965738,107140.0,107130.0,0.3529095]
["bitfinex","BTCUSD",1761849853465,0.74274738,107140.0,107130.0,0.3529095]
["bitfinex","BTCUSD",1761849853685,0.65292837,107140.0,107130.0,0.4192195]
["bitfinex","BTCUSD",1761849854449,0.65292837,107140.0,107130.0,0.3529095]
["bitfinex","BTCUSD",1761849856882,0.66683837,107140.0,107130.0,0.3529095]
["bitfinex","BTCUSD",1761849857512,0.75665738,107140.0,107130.0,0.0129095]
["bitfinex","BTCUSD",1761849858789,0.75665738,107140.0,107130.0,0.00122926]
["bitfinex","BTCUSD",1761849858988,0.84647639,107140.0,107130.0,0.01268926]
["bitfinex","BTCUSD",1761849859644,1.29582312,107140.0,107130.0,0.00122926]
["bitfinex","BTCUSD",1761849859872,0.85135604,107140.0,107130.0,0.00122926]
["bitfinex","BTCUSD",1761849860062,0.87941297,107140.0,107130.0,0.00122926]
["bitfinex","BTCUSD",1761849860236,0.87941297,107140.0,107130.0,0.01268926]
["bitfinex","BTCUSD",1761849860640,0.88241297,107140.0,107130.0,0.01268926]
["bitfinex","BTCUSD",1761849860820,0.88641297,107140.0,107130.0,0.01268926]
["bitfinex","BTCUSD",1761849861491,0.88641297,107140.0,107130.0,0.00122926]
["bitfinex","BTCUSD",1761849861867,1.3357597,107140.0,107130.0,0.00122926]
["bitfinex","BTCUSD",1761849862760,0.88641297,107140.0,107130.0,0.01268926]
["bitfinex","BTCUSD",1761849862959,0.88641297,107140.0,107130.0,0.00122926]
["bitfinex","BTCUSD",1761849863379,0.69974133,107140.0,107130.0,0.00122926]
["bitfinex","BTCUSD",1761849863589,0.88641297,107140.0,107130.0,0.00122926]
["bitfinex","BTCUSD",1761849863796,1.3357597,107140.0,107130.0,0.00122926]
["bitfinex","BTCUSD",1761849864002,3.45064742,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761849864248,3.45164742,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761849864690,3.45064742,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761849865078,3.45164742,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761849865520,3.79164742,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761849868698,3.69412751,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761849870169,4.14347424,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761849870397,3.69412751,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761849871004,3.69012751,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761849871413,3.69612751,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761849871611,2.79743405,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761849872088,0.1867588,107090.0,107080.0,0.01194]
["bitfinex","BTCUSD",1761849872275,0.20241357,107090.0,107080.0,0.19388901]
["bitfinex","BTCUSD",1761849872502,0.18689503,107090.0,107080.0,0.25863901]
["bitfinex","BTCUSD",1761849873058,0.18689503,107090.0,107080.0,0.25963901]
["bitfinex","BTCUSD",1761849873512,0.6365636,107090.0,107080.0,0.25963901]
["bitfinex","BTCUSD",1761849873914,0.18689503,107090.0,107080.0,0.25963901]
["bitfinex","BTCUSD",1761849874116,0.6365636,107090.0,107080.0,0.59963901]
["bitfinex","BTCUSD",1761849874339,0.18689503,107090.0,107080.0,0.59963901]
["bitfinex","BTCUSD",1761849874732,0.6365636,107090.0,107080.0,0.59963901]
["bitfinex","BTCUSD",1761849874937,0.19958516,107090.0,107080.0,0.59963901]
["bitfinex","BTCUSD",1761849875483,0.64925373,107090.0,107080.0,0.59963901]
["bitfinex","BTCUSD",1761849875688,0.64925373,107090.0,107080.0,0.78641525]
["bitfinex","BTCUSD",1761849876813,0.65379373,107090.0,107080.0,0.50750901]
["bitfinex","BTCUSD",1761849877016,0.64925373,107090.0,107080.0,0.78641525]
["bitfinex","BTCUSD",1761849877799,0.01282636,107090.0,107080.0,0.78641525]
["bitfinex","BTCUSD",1761849877999,0.00013623,107090.0,107080.0,1.23723593]
["bitfinex","BTCUSD",1761849878489,0.00013623,107090.0,107080.0,0.78756736]
["bitfinex","BTCUSD",1761849878698,0.00013623,107090.0,107080.0,1.23723593]
["bitfinex","BTCUSD",1761849878854,0.18689503,107090.0,107080.0,1.23723593]
["bitfinex","BTCUSD",1761849879239,0.00013623,107090.0,107080.0,1.23723593]
["bitfinex","BTCUSD",1761849880019,0.18689503,107090.0,107080.0,1.23723593]
["bitfinex","BTCUSD",1761849880226,0.18689503,107090.0,107080.0,0.78756736]
["bitfinex","BTCUSD",1761849880468,0.00013623,107090.0,107080.0,0.78756736]
["bitfinex","BTCUSD",1761849880786,0.00013623,107090.0,107080.0,1.23723593]
["bitfinex","BTCUSD",1761849881017,0.00013623,107090.0,107080.0,0.78756736]
["bitfinex","BTCUSD",1761849881130,0.00013623,107090.0,107080.0,1.23723593]
["bitfinex","BTCUSD",1761849883099,0.00013623,107090.0,107080.0,1.77672351]
["bitfinex","BTCUSD",1761849883266,0.00013623,107090.0,107080.0,1.6869045]
["bitfinex","BTCUSD",1761849884302,0.00013623,107090.0,107080.0,1.6899045]
["bitfinex","BTCUSD",1761849884507,0.00013623,107090.0,107080.0,1.6889045]
["bitfinex","BTCUSD",1761849884779,0.00013623,107090.0,107080.0,1.6929045]
["bitfinex","BTCUSD",1761849885190,0.00013623,107090.0,107080.0,1.78272351]
["bitfinex","BTCUSD",1761849888891,0.00013623,107090.0,107080.0,1.6929045]
["bitfinex","BTCUSD",1761849889288,0.00013623,107090.0,107080.0,1.72908678]
["bitfinex","BTCUSD",1761849889698,0.00013623,107090.0,107080.0,0.82974964]
["bitfinex","BTCUSD",1761849889919,0.00013623,107090.0,107080.0,1.72908678]
["bitfinex","BTCUSD",1761849891341,0.00013623,107090.0,107080.0,2.20681031]
["bitfinex","BTCUSD",1761849891546,0.00013623,107090.0,107080.0,2.29662932]
["bitfinex","BTCUSD",1761849892351,0.00013623,107090.0,107080.0,2.30662931]
["bitfinex","BTCUSD",1761849892920,0.00013623,107090.0,107080.0,1.85696074]
["bitfinex","BTCUSD",1761849893338,0.00013623,107090.0,107080.0,0.94762361]
["bitfinex","BTCUSD",1761849893569,0.00013623,107090.0,107080.0,1.84696075]
["bitfinex","BTCUSD",1761849897254,0.00013623,107090.0,107080.0,0.94762361]
["bitfinex","BTCUSD",1761849897471,0.00013623,107090.0,107080.0,1.84696075]
["bitfinex","BTCUSD",1761849897949,0.00013623,107090.0,107080.0,2.30662931]
["bitfinex","BTCUSD",1761849898365,0.00013623,107090.0,107080.0,2.3166293]
["bitfinex","BTCUSD",1761849899210,0.00013623,107090.0,107080.0,2.3136293]
["bitfinex","BTCUSD",1761849899629,0.00013623,107090.0,107080.0,2.3096293]
["bitfinex","BTCUSD",1761849899842,0.00013623,107090.0,107080.0,2.3136293]
["bitfinex","BTCUSD",1761849900260,0.00013623,107090.0,107080.0,2.3096293]
["bitfinex","BTCUSD",1761849900474,0.00013623,107090.0,107080.0,2.3156293]
["bitfinex","BTCUSD",1761849900883,0.00013623,107090.0,107080.0,1.86596073]
["bitfinex","BTCUSD",1761849901098,0.00013623,107090.0,107080.0,1.86996073]
["bitfinex","BTCUSD",1761849901311,0.00013623,107090.0,107080.0,1.85996073]
["bitfinex","BTCUSD",1761849901539,0.00113623,107090.0,107080.0,0.96862359]
["bitfinex","BTCUSD",1761849901750,0.00213623,107090.0,107080.0,1.87296073]
["bitfinex","BTCUSD",1761849902801,0.00213623,107090.0,107080.0,1.86296074]
["bitfinex","BTCUSD",1761849903429,0.00213623,107090.0,107080.0,1.87296073]
["bitfinex","BTCUSD",1761849905942,0.00213623,107090.0,107080.0,2.3226293]
["bitfinex","BTCUSD",1761849907157,0.00213623,107090.0,107080.0,1.87296073]
["bitfinex","BTCUSD",1761849907332,0.00213623,107090.0,107080.0,2.29457434]
["bitfinex","BTCUSD",1761849909139,0.00213623,107090.0,107080.0,1.84490577]
["bitfinex","BTCUSD",1761849909339,0.00213623,107090.0,107080.0,2.29457434]
["bitfinex","BTCUSD",1761849912295,0.00213623,107090.0,107080.0,0.94556863]
["bitfinex","BTCUSD",1761849912757,0.00213623,107090.0,107080.0,2.29457434]
["bitfinex","BTCUSD",1761849913739,0.00213623,107090.0,107080.0,1.83490578]
["bitfinex","BTCUSD",1761849916264,0.00213623,107090.0,107080.0,2.29457434]
["bitfinex","BTCUSD",1761849916674,0.00213623,107090.0,107080.0,0.94556863]
["bitfinex","BTCUSD",1761849916910,0.00213623,107090.0,107080.0,2.29457434]
["bitfinex","BTCUSD",1761849918296,1e-08,107090.0,107080.0,2.39286434]
["bitfinex","BTCUSD",1761849919079,1e-08,107090.0,107080.0,2.39386434]
["bitfinex","BTCUSD",1761849919491,1e-08,107090.0,107080.0,3.88857005]
["bitfinex","BTCUSD",1761849919716,1e-08,107090.0,107080.0,3.88757005]
["bitfinex","BTCUSD",1761849919918,0.2251765,107160.0,107140.0,0.97634021]
["bitfinex","BTCUSD",1761849920265,0.6749817,107160.0,107150.0,0.44454177]
["bitfinex","BTCUSD",1761849920704,0.6469317,107160.0,107150.0,0.44454177]
["bitfinex","BTCUSD",1761849921032,0.6469317,107160.0,107150.0,0.25788755]
["bitfinex","BTCUSD",1761849921421,0.00121978,107160.0,107150.0,0.89421034]
["bitfinex","BTCUSD",1761849921629,0.00121978,107160.0,107150.0,1.32402935]
["bitfinex","BTCUSD",1761849921844,0.19085658,107160.0,107150.0,0.78454177]
["bitfinex","BTCUSD",1761849921979,0.00421978,107160.0,107150.0,0.78454177]
["bitfinex","BTCUSD",1761849922186,0.00121978,107160.0,107150.0,0.78454177]
["bitfinex","BTCUSD",1761849922386,0.18885658,107160.0,107150.0,0.78454177]
["bitfinex","BTCUSD",1761849922772,0.00221978,107160.0,107150.0,1.27122468]
["bitfinex","BTCUSD",1761849922975,0.18885658,107160.0,107150.0,0.82155611]
["bitfinex","BTCUSD",1761849923198,0.18885658,107160.0,107150.0,1.27122468]
["bitfinex","BTCUSD",1761849923401,0.18885658,107160.0,107150.0,1.23421034]
["bitfinex","BTCUSD",1761849923718,0.18885658,107160.0,107150.0,1.04755612]
["bitfinex","BTCUSD",1761849923931,0.18885658,107160.0,107150.0,1.23421034]
["bitfinex","BTCUSD",1761849924377,0.18885658,107160.0,107150.0,1.04755612]
["bitfinex","BTCUSD",1761849924580,0.18885658,107160.0,107150.0,1.23421034]
["bitfinex","BTCUSD",1761849924791,0.18885658,107160.0,107150.0,0.59788755]
["bitfinex","BTCUSD",1761849924989,0.18885658,107160.0,107150.0,1.04755612]
["bitfinex","BTCUSD",1761849925794,0.18885658,107160.0,107150.0,1.23421034]
["bitfinex","BTCUSD",1761849926121,0.18885658,107160.0,107150.0,1.04755612]
["bitfinex","BTCUSD",1761849927193,0.18885658,107160.0,107150.0,1.04855612]
["bitfinex","BTCUSD",1761849927393,0.18785658,107160.0,107150.0,0.59888755]
["bitfinex","BTCUSD",1761849927795,0.18785658,107160.0,107150.0,0.78554177]
["bitfinex","BTCUSD",1761849928051,0.18785658,107160.0,107150.0,0.59888755]
["bitfinex","BTCUSD",1761849928249,0.18785658,107160.0,107150.0,1.23521034]
["bitfinex","BTCUSD",1761849928429,0.18785658,107160.0,107150.0,1.32502935]
["bitfinex","BTCUSD",1761849928430,0.00121978,107160.0,107150.0,1.32502935]
["bitfinex","BTCUSD",1761849928634,0.18785658,107160.0,107150.0,1.32502935]
["bitfinex","BTCUSD",1761849928851,0.18785658,107160.0,107150.0,0.59888755]
["bitfinex","BTCUSD",1761849929049,0.18785658,107160.0,107150.0,1.04855612]
["bitfinex","BTCUSD",1761849929271,0.18785658,107160.0,107150.0,1.23521034]
["bitfinex","BTCUSD",1761849929484,0.00121978,107160.0,107150.0,1.23521034]
["bitfinex","BTCUSD",1761849930533,0.18785658,107160.0,107150.0,1.23521034]
["bitfinex","BTCUSD",1761849931575,0.18785658,107160.0,107150.0,0.59888755]
["bitfinex","BTCUSD",1761849931776,0.63752515,107160.0,107150.0,0.59888755]
["bitfinex","BTCUSD",1761849933179,0.18785658,107160.0,107150.0,0.59888755]
["bitfinex","BTCUSD",1761849933376,0.63752515,107160.0,107150.0,0.25888755]
["bitfinex","BTCUSD",1761849933784,0.18785658,107160.0,107150.0,0.25888755]
["bitfinex","BTCUSD",1761849934193,0.18785658,107160.0,107150.0,0.59888755]
["bitfinex","BTCUSD",1761849934393,0.63752515,107160.0,107150.0,0.59888755]
["bitfinex","BTCUSD",1761849934596,0.18785658,107160.0,107150.0,0.59888755]
["bitfinex","BTCUSD",1761849936288,0.63761053,107160.0,107150.0,0.50484755]
["bitfinex","BTCUSD",1761849936699,0.63690053,107160.0,107150.0,0.60052755]
["bitfinex","BTCUSD",1761849936910,0.18785658,107160.0,107150.0,0.59952755]
["bitfinex","BTCUSD",1761849937310,0.18985658,107160.0,107150.0,0.59952755]
["bitfinex","BTCUSD",1761849937517,0.002,107160.0,107150.0,0.59952755]
["bitfinex","BTCUSD",1761849937728,0.1886368,107160.0,107150.0,0.59952755]
["bitfinex","BTCUSD",1761849938354,0.1876368,107160.0,107150.0,0.59952755]
["bitfinex","BTCUSD",1761849938591,0.1866368,107160.0,107150.0,0.78618177]
["bitfinex","BTCUSD",1761849939036,0.1876368,107160.0,107150.0,0.78618177]
["bitfinex","BTCUSD",1761849939670,0.1886368,107160.0,107150.0,0.59952755]
["bitfinex","BTCUSD",1761849940416,0.1886368,107160.0,107150.0,0.78618177]
["bitfinex","BTCUSD",1761849941497,0.1886368,107160.0,107150.0,0.59952755]
["bitfinex","BTCUSD",1761849942271,0.17781318,107170.0,107160.0,0.07057]
["bitfinex","BTCUSD",1761849942479,0.17781318,107170.0,107160.0,0.25606901]
["bitfinex","BTCUSD",1761849942736,0.62708731,107170.0,107160.0,0.25606901]
["bitfinex","BTCUSD",1761849943360,0.63008731,107170.0,107160.0,0.25606901]
["bitfinex","BTCUSD",1761849943583,0.63208731,107170.0,107160.0,0.25606901]
["bitfinex","BTCUSD",1761849945555,0.18304336,107170.0,107160.0,0.25606901]
["bitfinex","BTCUSD",1761849946840,0.63279731,107170.0,107160.0,0.16038901]
["bitfinex","BTCUSD",1761849947267,0.63279731,107170.0,107160.0,0.01142]
["bitfinex","BTCUSD",1761849948133,0.63279731,107170.0,107160.0,0.07057]
["bitfinex","BTCUSD",1761849949071,0.63279731,107170.0,107160.0,0.01142]
["bitfinex","BTCUSD",1761849949730,0.63350731,107170.0,107160.0,0.01142]
["bitfinex","BTCUSD",1761849950145,0.66155374,107170.0,107160.0,0.01142]
["bitfinex","BTCUSD",1761849952791,0.66084374,107170.0,107160.0,0.01142]
["bitfinex","BTCUSD",1761849953773,0.46772257,107170.0,107160.0,0.01142]
["bitfinex","BTCUSD",1761849953978,0.44782075,107170.0,107160.0,0.01142]
["bitfinex","BTCUSD",1761849954380,0.47586718,107170.0,107160.0,0.01142]
["bitfinex","BTCUSD",1761849955818,0.47877718,107170.0,107160.0,0.01142]
["bitfinex","BTCUSD",1761849956218,0.47586718,107170.0,107160.0,0.01142]
["bitfinex","BTCUSD",1761849957205,0.47877718,107170.0,107160.0,0.01142]
["bitfinex","BTCUSD",1761849960135,0.47586718,107170.0,107160.0,0.01142]
["bitfinex","BTCUSD",1761849960353,0.47877718,107170.0,107160.0,0.01142]
["bitfinex","BTCUSD",1761849961181,0.66663566,107170.0,107160.0,0.01142]
["bitfinex","BTCUSD",1761849961382,0.18663528,107170.0,107160.0,0.16154]
["bitfinex","BTCUSD",1761849961582,0.18663528,107170.0,107160.0,0.25135901]
["bitfinex","BTCUSD",1761849961800,0.18663528,107170.0,107160.0,0.43799581]
["bitfinex","BTCUSD",1761849962221,0.20888029,107180.0,107160.0,0.88703976]
["bitfinex","BTCUSD",1761849962425,0.21756292,107180.0,107170.0,0.43819839]
["bitfinex","BTCUSD",1761849963040,0.01283535,107180.0,107170.0,0.77819839]
["bitfinex","BTCUSD",1761849963322,0.18665138,107190.0,107170.0,0.8680174]
["bitfinex","BTCUSD",1761849963523,0.19533073,107190.0,107180.0,0.24581197]
["bitfinex","BTCUSD",1761849963734,0.64437468,107190.0,107180.0,0.14902901]
["bitfinex","BTCUSD",1761849963951,0.64728468,107190.0,107180.0,0.14902901]
["bitfinex","BTCUSD",1761849965077,0.64728468,107190.0,107180.0,0.23993901]
["bitfinex","BTCUSD",1761849966018,0.65128468,107190.0,107180.0,0.23993901]
["bitfinex","BTCUSD",1761849966422,0.66526051,107190.0,107180.0,0.14902901]
["bitfinex","BTCUSD",1761849967331,0.66235051,107190.0,107180.0,0.23993901]
["bitfinex","BTCUSD",1761849967470,0.66526051,107190.0,107180.0,0.14902901]
["bitfinex","BTCUSD",1761849968812,0.66526051,107190.0,107180.0,0.10145901]
["bitfinex","BTCUSD",1761849969021,0.66817051,107190.0,107180.0,0.10145901]
["bitfinex","BTCUSD",1761849969248,0.66572076,107190.0,107180.0,0.10145901]
["bitfinex","BTCUSD",1761849969833,0.66570879,107190.0,107180.0,0.10145901]
["bitfinex","BTCUSD",1761849970410,1.11766274,107190.0,107180.0,0.01164]
["bitfinex","BTCUSD",1761849971279,1.14570204,107190.0,107180.0,0.01164]
["bitfinex","BTCUSD",1761849972370,0.69665809,107190.0,107180.0,0.01164]
["bitfinex","BTCUSD",1761849973188,1.14570204,107190.0,107180.0,0.01164]
["bitfinex","BTCUSD",1761849973399,0.69083809,107190.0,107180.0,0.16176]
["bitfinex","BTCUSD",1761849974102,0.65413141,107190.0,107180.0,0.16176]
["bitfinex","BTCUSD",1761849975211,0.65104141,107190.0,107180.0,0.01164]
["bitfinex","BTCUSD",1761849975420,0.65304141,107190.0,107180.0,0.01164]
["bitfinex","BTCUSD",1761849975637,0.65404141,107190.0,107180.0,0.01164]
["bitfinex","BTCUSD",1761849976491,0.65404141,107190.0,107180.0,0.07774]
["bitfinex","BTCUSD",1761849977217,0.65113141,107190.0,107180.0,0.07774]
["bitfinex","BTCUSD",1761849977430,0.65113141,107190.0,107180.0,0.1759]
["bitfinex","BTCUSD",1761849978266,0.20208746,107190.0,107180.0,0.45232098]
["bitfinex","BTCUSD",1761849978489,0.20202064,107190.0,107180.0,0.79232098]
["bitfinex","BTCUSD",1761849979096,0.20202064,107190.0,107180.0,0.60571901]
["bitfinex","BTCUSD",1761849979299,0.20202064,107190.0,107180.0,0.79492167]
["bitfinex","BTCUSD",1761849980333,0.20102064,107190.0,107180.0,0.79492167]
["bitfinex","BTCUSD",1761849980965,0.19902064,107190.0,107180.0,0.79492167]
["bitfinex","BTCUSD",1761849981183,0.00046025,107190.0,107180.0,1.24396562]
["bitfinex","BTCUSD",1761849981606,0.00046025,107190.0,107180.0,0.79492167]
["bitfinex","BTCUSD",1761849981814,0.00046025,107190.0,107180.0,1.24396562]
["bitfinex","BTCUSD",1761849982233,0.00046025,107190.0,107180.0,0.79492167]
["bitfinex","BTCUSD",1761849983489,0.00046025,107190.0,107180.0,0.79592167]
["bitfinex","BTCUSD",1761849984102,0.00046025,107190.0,107180.0,0.79692167]
["bitfinex","BTCUSD",1761849984436,0.00046025,107190.0,107180.0,0.88674068]
["bitfinex","BTCUSD",1761849984864,0.00046025,107190.0,107180.0,1.33578463]
["bitfinex","BTCUSD",1761849985956,0.00046025,107190.0,107180.0,1.37196691]
["bitfinex","BTCUSD",1761849991931,0.19591948,107240.0,107180.0,1.37196691]
["bitfinex","BTCUSD",1761849991932,0.02822862,107250.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761849992142,0.03703496,107250.0,107240.0,1.06536053]
["bitfinex","BTCUSD",1761849992350,0.02837489,107250.0,107240.0,1.13758053]
["bitfinex","BTCUSD",1761849992561,0.00034627,107250.0,107240.0,1.23461053]
["bitfinex","BTCUSD",1761849992774,0.00034627,107250.0,107240.0,1.32442954]
["bitfinex","BTCUSD",1761849992981,0.00034627,107250.0,107240.0,0.78556658]
["bitfinex","BTCUSD",1761849993184,0.00134627,107250.0,107240.0,0.78556658]
["bitfinex","BTCUSD",1761849993393,0.00234627,107250.0,107240.0,0.78556658]
["bitfinex","BTCUSD",1761849994063,0.00034627,107250.0,107240.0,0.78556658]
["bitfinex","BTCUSD",1761849997782,0.00172612,107250.0,107240.0,0.78556658]
["bitfinex","BTCUSD",1761849997937,0.1882063,107250.0,107240.0,0.78556658]
["bitfinex","BTCUSD",1761849999544,0.1943663,107250.0,107240.0,0.59906901]
["bitfinex","BTCUSD",1761849999764,0.1943663,107250.0,107240.0,0.10115901]
["bitfinex","BTCUSD",1761849999765,0.70369797,107250.0,107240.0,0.10115901]
["bitfinex","BTCUSD",1761849999947,0.70369797,107250.0,107240.0,0.16203901]
["bitfinex","BTCUSD",1761850000105,0.70369797,107250.0,107240.0,0.50203901]
["bitfinex","BTCUSD",1761850000898,0.70769797,107250.0,107240.0,0.01134]
["bitfinex","BTCUSD",1761850001105,0.72247635,107250.0,107240.0,0.01134]
["bitfinex","BTCUSD",1761850001308,0.72735053,107250.0,107240.0,0.01134]
["bitfinex","BTCUSD",1761850001498,0.72735053,107250.0,107240.0,0.01394069]
["bitfinex","BTCUSD",1761850001716,0.72935053,107250.0,107240.0,0.01394069]
["bitfinex","BTCUSD",1761850005152,0.72319053,107250.0,107240.0,0.01394069]
["bitfinex","BTCUSD",1761850006224,0.72935053,107250.0,107240.0,0.01394069]
["bitfinex","BTCUSD",1761850006430,0.22001886,107250.0,107240.0,0.01394069]
["bitfinex","BTCUSD",1761850006850,0.72935053,107250.0,107240.0,0.01394069]
["bitfinex","BTCUSD",1761850007050,0.72319053,107250.0,107240.0,0.01394069]
["bitfinex","BTCUSD",1761850007255,0.72935053,107250.0,107240.0,0.01394069]
["bitfinex","BTCUSD",1761850008602,0.21385886,107250.0,107240.0,0.07482069]
["bitfinex","BTCUSD",1761850008804,0.21385886,107250.0,107240.0,0.2616697]
["bitfinex","BTCUSD",1761850008805,0.71703053,107250.0,107240.0,0.2616697]
["bitfinex","BTCUSD",1761850009234,0.72319053,107250.0,107240.0,0.1646397]
["bitfinex","BTCUSD",1761850009441,0.72319053,107250.0,107240.0,0.1037597]
["bitfinex","BTCUSD",1761850010271,0.72935053,107250.0,107240.0,0.1077597]
["bitfinex","BTCUSD",1761850010480,0.54114423,107250.0,107240.0,0.1077597]
["bitfinex","BTCUSD",1761850010654,0.72762441,107250.0,107240.0,0.1077597]
["bitfinex","BTCUSD",1761850011389,0.72762441,107250.0,107240.0,0.01794069]
["bitfinex","BTCUSD",1761850013702,0.01461838,107250.0,107240.0,0.79216727]
["bitfinex","BTCUSD",1761850014547,0.01261838,107250.0,107240.0,0.79216727]
["bitfinex","BTCUSD",1761850014896,0.01361838,107250.0,107240.0,0.88198628]
["bitfinex","BTCUSD",1761850015313,0.00961838,107250.0,107240.0,0.88198628]
["bitfinex","BTCUSD",1761850015526,0.01161838,107250.0,107240.0,0.88198628]
["bitfinex","BTCUSD",1761850016084,0.0002,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1761850016298,0.00068745,107270.0,107260.0,0.43172181]
["bitfinex","BTCUSD",1761850016516,0.00934742,107270.0,107260.0,0.43172181]
["bitfinex","BTCUSD",1761850016726,0.00980716,107270.0,107260.0,0.43172181]
["bitfinex","BTCUSD",1761850019277,0.19625257,107270.0,107260.0,0.24525901]
["bitfinex","BTCUSD",1761850019485,0.70558424,107270.0,107260.0,0.15266901]
["bitfinex","BTCUSD",1761850019928,0.70558424,107270.0,107260.0,0.58525901]
["bitfinex","BTCUSD",1761850020566,0.70558424,107270.0,107260.0,0.49266901]
["bitfinex","BTCUSD",1761850020992,0.0002,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761850021203,0.0002,107280.0,107270.0,0.43170442]
["bitfinex","BTCUSD",1761850021421,0.0002,107280.0,107270.0,0.24525901]
["bitfinex","BTCUSD",1761850021635,0.0002,107280.0,107270.0,0.43170442]
["bitfinex","BTCUSD",1761850022080,0.0002,107280.0,107270.0,0.77170442]
["bitfinex","BTCUSD",1761850023109,0.18662803,107280.0,107270.0,0.77170442]
["bitfinex","BTCUSD",1761850023522,0.18662803,107280.0,107270.0,0.58525901]
["bitfinex","BTCUSD",1761850023733,0.19488803,107280.0,107270.0,0.49266901]
["bitfinex","BTCUSD",1761850023943,0.7042197,107280.0,107270.0,0.42981901]
["bitfinex","BTCUSD",1761850024386,0.19488803,107280.0,107270.0,0.42981901]
["bitfinex","BTCUSD",1761850024561,0.19588803,107280.0,107270.0,0.08981901]
["bitfinex","BTCUSD",1761850024798,0.19788803,107280.0,107270.0,0.08981901]
["bitfinex","BTCUSD",1761850024973,0.7072197,107280.0,107270.0,0.08981901]
["bitfinex","BTCUSD",1761850025192,0.7052197,107280.0,107270.0,0.08981901]
["bitfinex","BTCUSD",1761850025406,0.7092197,107280.0,107270.0,0.08981901]
["bitfinex","BTCUSD",1761850025817,0.7082197,107280.0,107270.0,0.08981901]
["bitfinex","BTCUSD",1761850026037,0.18644541,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1761850026256,0.1864628,107260.0,107250.0,0.62839311]
["bitfinex","BTCUSD",1761850026499,0.1864628,107260.0,107250.0,0.52240901]
["bitfinex","BTCUSD",1761850026720,0.1864628,107260.0,107250.0,0.24525901]
["bitfinex","BTCUSD",1761850026952,0.18644541,107270.0,107250.0,0.77173919]
["bitfinex","BTCUSD",1761850027163,0.18644541,107270.0,107260.0,0.15266901]
["bitfinex","BTCUSD",1761850027575,0.19570541,107270.0,107260.0,0.15266901]
["bitfinex","BTCUSD",1761850027776,0.19670541,107270.0,107260.0,0.15266901]
["bitfinex","BTCUSD",1761850027985,0.70603708,107270.0,107260.0,0.15266901]
["bitfinex","BTCUSD",1761850028219,0.18844541,107270.0,107260.0,0.24525901]
["bitfinex","BTCUSD",1761850028639,0.19670541,107270.0,107260.0,0.15266901]
["bitfinex","BTCUSD",1761850029262,0.19670541,107270.0,107260.0,0.33913181]
["bitfinex","BTCUSD",1761850029488,0.19670541,107270.0,107260.0,0.15266901]
["bitfinex","BTCUSD",1761850030323,0.18944541,107270.0,107260.0,0.33913181]
["bitfinex","BTCUSD",1761850030748,0.18944541,107270.0,107260.0,0.43172181]
["bitfinex","BTCUSD",1761850030952,0.19770541,107270.0,107260.0,0.33913181]
["bitfinex","BTCUSD",1761850031582,0.18944541,107270.0,107260.0,0.43172181]
["bitfinex","BTCUSD",1761850032025,0.003,107270.0,107260.0,0.43172181]
["bitfinex","BTCUSD",1761850032436,0.003,107270.0,107260.0,0.49291138]
["bitfinex","BTCUSD",1761850032869,0.003,107270.0,107260.0,0.43172181]
["bitfinex","BTCUSD",1761850033302,0.01165447,107270.0,107260.0,0.43172181]
["bitfinex","BTCUSD",1761850034644,0.19809988,107270.0,107260.0,0.43172181]
["bitfinex","BTCUSD",1761850035261,0.19809988,107270.0,107260.0,0.15266901]
["bitfinex","BTCUSD",1761850035468,0.19809988,107270.0,107260.0,0.24273901]
["bitfinex","BTCUSD",1761850035893,0.20542988,107270.0,107260.0,0.15266901]
["bitfinex","BTCUSD",1761850037220,0.69618954,107280.0,107260.0,0.15266901]
["bitfinex","BTCUSD",1761850037424,0.18644541,107270.0,107260.0,0.42920069]
["bitfinex","BTCUSD",1761850038278,0.18685787,107280.0,107260.0,0.42920069]
["bitfinex","BTCUSD",1761850038448,0.19418787,107280.0,107270.0,0.06234]
["bitfinex","BTCUSD",1761850038864,0.19418787,107280.0,107270.0,0.24878541]
["bitfinex","BTCUSD",1761850039321,0.18685787,107280.0,107270.0,0.49018803]
["bitfinex","BTCUSD",1761850039508,0.18985787,107280.0,107270.0,0.49018803]
["bitfinex","BTCUSD",1761850039762,0.19185787,107280.0,107270.0,0.49018803]
["bitfinex","BTCUSD",1761850039970,0.19618787,107280.0,107270.0,0.15215901]
["bitfinex","BTCUSD",1761850040193,0.19185787,107280.0,107270.0,0.42867442]
["bitfinex","BTCUSD",1761850040822,0.19185787,107280.0,107270.0,0.24222901]
["bitfinex","BTCUSD",1761850041248,0.19185787,107280.0,107270.0,0.42867442]
["bitfinex","BTCUSD",1761850041452,0.19185786,107280.0,107270.0,0.42867442]
["bitfinex","BTCUSD",1761850041702,0.00542983,107280.0,107270.0,0.42867442]
["bitfinex","BTCUSD",1761850041904,0.19185786,107280.0,107270.0,0.42867442]
["bitfinex","BTCUSD",1761850042032,0.00542983,107280.0,107270.0,0.42867442]
["bitfinex","BTCUSD",1761850042224,0.00542983,107280.0,107270.0,1.27800609]
["bitfinex","BTCUSD",1761850042450,0.00342983,107280.0,107270.0,1.27800609]
["bitfinex","BTCUSD",1761850042659,0.00042983,107280.0,107270.0,1.27800609]
["bitfinex","BTCUSD",1761850042880,0.00142983,107280.0,107270.0,1.31418837]
["bitfinex","BTCUSD",1761850043342,0.00142983,107280.0,107270.0,1.33418835]
["bitfinex","BTCUSD",1761850043553,0.00142983,107280.0,107270.0,1.42400736]
["bitfinex","BTCUSD",1761850043717,0.00342983,107280.0,107270.0,1.42400736]
["bitfinex","BTCUSD",1761850044300,0.00142983,107280.0,107270.0,1.93333903]
["bitfinex","BTCUSD",1761850044523,0.0002,107290.0,107280.0,0.58261029]
["bitfinex","BTCUSD",1761850044745,0.0002,107300.0,107280.0,0.58261029]
["bitfinex","BTCUSD",1761850044746,0.0002,107300.0,107290.0,0.52641066]
["bitfinex","BTCUSD",1761850044954,0.0002,107300.0,107290.0,1.37563035]
["bitfinex","BTCUSD",1761850045366,0.19015064,107350.0,107330.0,0.40965]
["bitfinex","BTCUSD",1761850045551,0.19015064,107350.0,107340.0,0.14791901]
["bitfinex","BTCUSD",1761850045552,0.18656365,107350.0,107340.0,0.14791901]
["bitfinex","BTCUSD",1761850045792,0.19781999,107350.0,107340.0,0.42484284]
["bitfinex","BTCUSD",1761850045994,0.00014615,107350.0,107340.0,0.42484284]
["bitfinex","BTCUSD",1761850046195,0.18806027,107350.0,107340.0,0.42484284]
["bitfinex","BTCUSD",1761850046628,0.0017538,107350.0,107340.0,0.42484284]
["bitfinex","BTCUSD",1761850046832,0.18806027,107350.0,107340.0,0.23851901]
["bitfinex","BTCUSD",1761850047046,0.19006027,107350.0,107340.0,0.23851901]
["bitfinex","BTCUSD",1761850047458,0.19006027,107350.0,107340.0,0.42484284]
["bitfinex","BTCUSD",1761850047697,0.19006027,107350.0,107340.0,0.23851901]
["bitfinex","BTCUSD",1761850048106,0.19106027,107350.0,107340.0,0.23851901]
["bitfinex","BTCUSD",1761850048326,0.19006027,107350.0,107340.0,0.23851901]
["bitfinex","BTCUSD",1761850048742,0.19006027,107350.0,107340.0,0.42484284]
["bitfinex","BTCUSD",1761850049279,0.19869583,107350.0,107340.0,0.42484284]
["bitfinex","BTCUSD",1761850050312,0.19869138,107350.0,107340.0,0.42484284]
["bitfinex","BTCUSD",1761850050534,0.19869138,107350.0,107340.0,0.23851901]
["bitfinex","BTCUSD",1761850050747,0.19869138,107350.0,107340.0,0.42484284]
["bitfinex","BTCUSD",1761850051297,0.19869138,107350.0,107340.0,0.23851901]
["bitfinex","BTCUSD",1761850051494,0.19869138,107350.0,107340.0,0.42484284]
["bitfinex","BTCUSD",1761850051709,0.01238491,107350.0,107340.0,0.85466185]
["bitfinex","BTCUSD",1761850051931,0.01238491,107350.0,107340.0,1.36399352]
["bitfinex","BTCUSD",1761850052574,0.01238491,107350.0,107340.0,0.76484284]
["bitfinex","BTCUSD",1761850052784,0.01038491,107350.0,107340.0,0.76484284]
["bitfinex","BTCUSD",1761850053008,0.19471666,107350.0,107340.0,0.58051901]
["bitfinex","BTCUSD",1761850053207,0.00841019,107350.0,107340.0,0.76884284]
["bitfinex","BTCUSD",1761850053420,0.18648987,107360.0,107350.0,0.34]
["bitfinex","BTCUSD",1761850053642,0.0002,107360.0,107350.0,0.68577548]
["bitfinex","BTCUSD",1761850053855,0.18648912,107360.0,107350.0,0.77637548]
["bitfinex","BTCUSD",1761850054061,0.0002,107360.0,107350.0,0.77637548]
["bitfinex","BTCUSD",1761850054265,0.18648912,107360.0,107350.0,0.59006901]
["bitfinex","BTCUSD",1761850054466,0.0002,107360.0,107350.0,0.85421476]
["bitfinex","BTCUSD",1761850054685,0.18648912,107360.0,107350.0,0.59006901]
["bitfinex","BTCUSD",1761850054925,0.18648912,107360.0,107350.0,0.77637548]
["bitfinex","BTCUSD",1761850055343,0.18848912,107360.0,107350.0,0.77637548]
["bitfinex","BTCUSD",1761850055552,0.18848912,107360.0,107350.0,0.59006901]
["bitfinex","BTCUSD",1761850056616,0.18848912,107360.0,107350.0,0.49946901]
["bitfinex","BTCUSD",1761850056617,0.19965912,107360.0,107350.0,0.49946901]
["bitfinex","BTCUSD",1761850057512,0.19965912,107360.0,107350.0,0.44136901]
["bitfinex","BTCUSD",1761850057717,0.99756114,107360.0,107350.0,0.01155]
["bitfinex","BTCUSD",1761850057930,0.19965912,107360.0,107350.0,0.01155]
["bitfinex","BTCUSD",1761850058146,0.19965912,107360.0,107350.0,0.06965]
["bitfinex","BTCUSD",1761850058572,0.19965912,107360.0,107350.0,0.01155]
["bitfinex","BTCUSD",1761850058997,0.19988869,107360.0,107350.0,0.01155]
["bitfinex","BTCUSD",1761850059609,0.18871869,107360.0,107350.0,0.06965]
["bitfinex","BTCUSD",1761850059839,0.19988869,107360.0,107350.0,0.06965]
["bitfinex","BTCUSD",1761850060306,0.18871869,107360.0,107350.0,0.16025]
["bitfinex","BTCUSD",1761850061048,0.18871869,107360.0,107350.0,0.25006901]
["bitfinex","BTCUSD",1761850061250,0.19988869,107360.0,107350.0,0.15946901]
["bitfinex","BTCUSD",1761850061661,0.19988869,107360.0,107350.0,0.10136901]
["bitfinex","BTCUSD",1761850061982,0.21105869,107360.0,107350.0,0.10136901]
["bitfinex","BTCUSD",1761850062221,0.19988869,107360.0,107350.0,0.10136901]
["bitfinex","BTCUSD",1761850062429,0.19988869,107360.0,107350.0,0.15946901]
["bitfinex","BTCUSD",1761850062984,0.19988869,107360.0,107350.0,0.10136901]
["bitfinex","BTCUSD",1761850063189,0.19988869,107360.0,107350.0,0.15946901]
["bitfinex","BTCUSD",1761850065049,0.20850062,107360.0,107350.0,0.15946901]
["bitfinex","BTCUSD",1761850065500,0.20850062,107360.0,107350.0,0.10136901]
["bitfinex","BTCUSD",1761850066056,0.20850062,107360.0,107350.0,0.15946901]
["bitfinex","BTCUSD",1761850066624,0.20850062,107360.0,107350.0,0.10136901]
["bitfinex","BTCUSD",1761850067252,0.20850062,107360.0,107350.0,0.09530484]
["bitfinex","BTCUSD",1761850067459,0.20850062,107360.0,107350.0,0.15600553]
["bitfinex","BTCUSD",1761850067969,0.20850062,107360.0,107350.0,0.342312]
["bitfinex","BTCUSD",1761850068172,0.19733062,107360.0,107350.0,0.432912]
["bitfinex","BTCUSD",1761850068513,0.19733062,107360.0,107350.0,0.79026155]
["bitfinex","BTCUSD",1761850069225,0.0110415,107360.0,107350.0,0.79026155]
["bitfinex","BTCUSD",1761850069428,0.19733062,107360.0,107350.0,0.79026155]
["bitfinex","BTCUSD",1761850071148,0.19733062,107360.0,107350.0,0.78116617]
["bitfinex","BTCUSD",1761850071395,0.19733062,107360.0,107350.0,0.79271617]
["bitfinex","BTCUSD",1761850071542,0.19733062,107360.0,107350.0,0.6064097]
["bitfinex","BTCUSD",1761850071944,0.19733062,107360.0,107350.0,0.79271617]
["bitfinex","BTCUSD",1761850072414,0.19733062,107360.0,107350.0,0.6064097]
["bitfinex","BTCUSD",1761850072847,0.19733062,107360.0,107350.0,0.59428232]
["bitfinex","BTCUSD",1761850073340,0.21706062,107360.0,107350.0,0.50368232]
["bitfinex","BTCUSD",1761850074757,0.21706062,107360.0,107350.0,0.44558232]
["bitfinex","BTCUSD",1761850074968,0.21706062,107360.0,107350.0,0.50760232]
["bitfinex","BTCUSD",1761850075389,0.19733062,107360.0,107350.0,0.58089277]
["bitfinex","BTCUSD",1761850075596,0.19733062,107360.0,107350.0,0.49425277]
["bitfinex","BTCUSD",1761850075799,0.19733062,107360.0,107350.0,0.77119924]
["bitfinex","BTCUSD",1761850076430,0.21706062,107360.0,107350.0,0.58489277]
["bitfinex","BTCUSD",1761850076635,0.21706062,107360.0,107350.0,0.43223277]
["bitfinex","BTCUSD",1761850077050,1.02352264,107360.0,107350.0,0.35815069]
["bitfinex","BTCUSD",1761850077254,0.21706062,107360.0,107350.0,0.35815069]
["bitfinex","BTCUSD",1761850077877,0.19733062,107360.0,107350.0,0.51081069]
["bitfinex","BTCUSD",1761850078081,0.21706062,107360.0,107350.0,0.35815069]
["bitfinex","BTCUSD",1761850078489,0.21706062,107360.0,107350.0,0.42017069]
["bitfinex","BTCUSD",1761850078664,0.21706062,107360.0,107350.0,0.07757]
["bitfinex","BTCUSD",1761850079679,0.21706062,107360.0,107350.0,0.01555]
["bitfinex","BTCUSD",1761850080733,0.18866671,107360.0,107350.0,0.01555]
["bitfinex","BTCUSD",1761850081325,0.18632383,107340.0,107330.0,0.19789081]
["bitfinex","BTCUSD",1761850081549,0.18632383,107340.0,107330.0,0.78051597]
["bitfinex","BTCUSD",1761850081750,0.18870383,107340.0,107330.0,0.59417516]
["bitfinex","BTCUSD",1761850081957,0.18632383,107340.0,107330.0,0.59417516]
["bitfinex","BTCUSD",1761850082172,0.18630647,107350.0,107330.0,0.78051635]
["bitfinex","BTCUSD",1761850082381,0.18630647,107350.0,107340.0,0.42880284]
["bitfinex","BTCUSD",1761850082958,0.19560357,107360.0,107340.0,0.24247901]
["bitfinex","BTCUSD",1761850083104,0.19560357,107360.0,107350.0,0.01136]
["bitfinex","BTCUSD",1761850083328,0.19798357,107360.0,107350.0,0.00529574]
["bitfinex","BTCUSD",1761850083507,0.99555489,107370.0,107350.0,0.34425628]
["bitfinex","BTCUSD",1761850083508,0.99317489,107370.0,107350.0,0.34425628]
["bitfinex","BTCUSD",1761850083919,0.19472912,107360.0,107350.0,0.25361628]
["bitfinex","BTCUSD",1761850084090,0.00844,107360.0,107350.0,0.25361628]
["bitfinex","BTCUSD",1761850084293,0.01085652,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761850084511,0.2449,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1761850084711,0.2449,107380.0,107370.0,0.44011078]
["bitfinex","BTCUSD",1761850084935,0.44212942,107380.0,107370.0,0.44011078]
["bitfinex","BTCUSD",1761850085140,0.255875,107380.0,107370.0,0.44011078]
["bitfinex","BTCUSD",1761850085629,0.44212942,107380.0,107370.0,0.44011078]
["bitfinex","BTCUSD",1761850085838,0.44261639,107380.0,107370.0,0.44011078]
["bitfinex","BTCUSD",1761850086043,0.44461639,107380.0,107370.0,0.44011078]
["bitfinex","BTCUSD",1761850086865,0.25836197,107380.0,107370.0,0.44011078]
["bitfinex","BTCUSD",1761850087069,0.26336197,107380.0,107370.0,0.44011078]
["bitfinex","BTCUSD",1761850087292,0.44961639,107380.0,107370.0,0.44011078]
["bitfinex","BTCUSD",1761850087714,0.19971639,107380.0,107370.0,0.44011078]
["bitfinex","BTCUSD",1761850087926,0.01346197,107380.0,107370.0,0.44011078]
["bitfinex","BTCUSD",1761850088333,0.19971639,107380.0,107370.0,0.44011078]
["bitfinex","BTCUSD",1761850088896,0.01146197,107380.0,107370.0,0.44011078]
["bitfinex","BTCUSD",1761850089118,0.00148697,107380.0,107370.0,0.50275077]
["bitfinex","BTCUSD",1761850089316,0.00148697,107380.0,107370.0,0.84275077]
["bitfinex","BTCUSD",1761850089515,0.00148697,107380.0,107370.0,0.78011078]
["bitfinex","BTCUSD",1761850089978,0.001946,107380.0,107370.0,0.78011078]
["bitfinex","BTCUSD",1761850090933,0.20753108,107380.0,107370.0,0.50319901]
["bitfinex","BTCUSD",1761850091148,0.20753108,107380.0,107370.0,0.68947078]
["bitfinex","BTCUSD",1761850091367,0.20753108,107380.0,107370.0,0.78011078]
["bitfinex","BTCUSD",1761850091559,0.19909108,107380.0,107370.0,0.59383901]
["bitfinex","BTCUSD",1761850091769,0.19909108,107380.0,107370.0,0.78011078]
["bitfinex","BTCUSD",1761850091976,0.01283666,107380.0,107370.0,0.78011078]
["bitfinex","BTCUSD",1761850092171,0.001946,107380.0,107370.0,0.78011078]
["bitfinex","BTCUSD",1761850092363,0.001946,107380.0,107370.0,0.86992979]
["bitfinex","BTCUSD",1761850092827,0.01061814,107380.0,107370.0,0.86992979]
["bitfinex","BTCUSD",1761850093029,0.01061814,107380.0,107370.0,0.78011078]
["bitfinex","BTCUSD",1761850093231,0.19687256,107380.0,107370.0,0.78011078]
["bitfinex","BTCUSD",1761850093642,0.20800846,107380.0,107370.0,0.78011078]
["bitfinex","BTCUSD",1761850094661,0.01061814,107380.0,107370.0,0.78011078]
["bitfinex","BTCUSD",1761850096309,0.19687256,107380.0,107370.0,0.78011078]
["bitfinex","BTCUSD",1761850096864,0.19687023,107380.0,107370.0,0.59383901]
["bitfinex","BTCUSD",1761850097500,0.21155023,107380.0,107370.0,0.50319901]
["bitfinex","BTCUSD",1761850098083,0.21155023,107380.0,107370.0,0.16319901]
["bitfinex","BTCUSD",1761850098873,0.99828225,107380.0,107370.0,0.16319901]
["bitfinex","BTCUSD",1761850099089,0.99828225,107380.0,107370.0,0.10117901]
["bitfinex","BTCUSD",1761850099299,0.21155023,107380.0,107370.0,0.16474901]
["bitfinex","BTCUSD",1761850099540,0.21155023,107380.0,107370.0,0.01136]
["bitfinex","BTCUSD",1761850099748,0.22623023,107380.0,107370.0,0.01136]
["bitfinex","BTCUSD",1761850099901,0.21155023,107380.0,107370.0,0.01136]
["bitfinex","BTCUSD",1761850100097,1.01296225,107380.0,107370.0,0.01136]
["bitfinex","BTCUSD",1761850100324,0.18628912,107360.0,107350.0,0.34529574]
["bitfinex","BTCUSD",1761850100503,0.20963893,107360.0,107350.0,0.49868475]
["bitfinex","BTCUSD",1761850101130,0.19495893,107360.0,107350.0,0.68499122]
["bitfinex","BTCUSD",1761850101324,0.19495893,107360.0,107350.0,0.59302475]
["bitfinex","BTCUSD",1761850101495,0.20815893,107360.0,107350.0,0.49868475]
["bitfinex","BTCUSD",1761850101837,0.19495893,107360.0,107350.0,0.77933122]
["bitfinex","BTCUSD",1761850102004,0.20815893,107360.0,107350.0,0.71576122]
["bitfinex","BTCUSD",1761850102243,0.20815893,107360.0,107350.0,0.34529574]
["bitfinex","BTCUSD",1761850102244,0.98622114,107360.0,107350.0,0.34529574]
["bitfinex","BTCUSD",1761850102415,0.99488904,107360.0,107350.0,0.34529574]
["bitfinex","BTCUSD",1761850102841,0.20915702,107360.0,107350.0,0.40886574]
["bitfinex","BTCUSD",1761850103075,0.20915702,107360.0,107350.0,0.34529574]
["bitfinex","BTCUSD",1761850104896,0.18728912,107360.0,107350.0,0.77933122]
["bitfinex","BTCUSD",1761850107085,0.001,107360.0,107350.0,0.77933122]
["bitfinex","BTCUSD",1761850107916,0.20048912,107360.0,107350.0,0.49746475]
["bitfinex","BTCUSD",1761850108123,0.20915685,107360.0,107350.0,0.49746475]
["bitfinex","BTCUSD",1761850108327,0.20915685,107360.0,107350.0,0.43511475]
["bitfinex","BTCUSD",1761850108739,0.20915685,107360.0,107350.0,0.49746475]
["bitfinex","BTCUSD",1761850108943,0.19595685,107360.0,107350.0,0.58572475]
["bitfinex","BTCUSD",1761850109569,0.19595685,107360.0,107350.0,0.77203122]
["bitfinex","BTCUSD",1761850110463,0.18728912,107360.0,107350.0,0.77203122]
["bitfinex","BTCUSD",1761850110766,0.18728912,107360.0,107350.0,0.58572475]
["bitfinex","BTCUSD",1761850111256,0.18728912,107360.0,107350.0,0.77203122]
["bitfinex","BTCUSD",1761850111493,0.18728912,107360.0,107350.0,0.58572475]
["bitfinex","BTCUSD",1761850111690,0.20048912,107360.0,107350.0,0.49746475]
["bitfinex","BTCUSD",1761850111806,0.18728912,107360.0,107350.0,0.58572475]
["bitfinex","BTCUSD",1761850112222,0.19595905,107360.0,107350.0,0.77203122]
["bitfinex","BTCUSD",1761850112827,0.19595905,107360.0,107350.0,0.58572475]
["bitfinex","BTCUSD",1761850113498,0.19595905,107360.0,107350.0,0.49746475]
["bitfinex","BTCUSD",1761850113499,0.20915905,107360.0,107350.0,0.49746475]
["bitfinex","BTCUSD",1761850114744,0.20915905,107360.0,107350.0,0.43511475]
["bitfinex","BTCUSD",1761850115788,0.20915905,107360.0,107350.0,0.49746475]
["bitfinex","BTCUSD",1761850115992,0.20915905,107360.0,107350.0,0.43511475]
["bitfinex","BTCUSD",1761850116221,0.20915905,107360.0,107350.0,0.49746475]
["bitfinex","BTCUSD",1761850117493,1.00909107,107360.0,107350.0,0.00529574]
["bitfinex","BTCUSD",1761850117927,1.03708806,107360.0,107350.0,0.00529574]
["bitfinex","BTCUSD",1761850119315,0.73247749,107360.0,107350.0,0.15590574]
["bitfinex","BTCUSD",1761850119514,0.74567749,107360.0,107350.0,0.06764574]
["bitfinex","BTCUSD",1761850121816,0.74567749,107360.0,107350.0,0.00529574]
["bitfinex","BTCUSD",1761850122014,0.75887749,107360.0,107350.0,0.00529574]
["bitfinex","BTCUSD",1761850122252,0.74567749,107360.0,107350.0,0.00529574]
["bitfinex","BTCUSD",1761850123343,1.13216174,107360.0,107350.0,0.06764574]
["bitfinex","BTCUSD",1761850123744,1.11896174,107360.0,107350.0,0.15590574]
["bitfinex","BTCUSD",1761850124095,1.13216174,107360.0,107350.0,0.06764574]
["bitfinex","BTCUSD",1761850125279,0.67145889,107360.0,107350.0,0.24572475]
["bitfinex","BTCUSD",1761850125591,0.67145889,107360.0,107350.0,0.43203122]
["bitfinex","BTCUSD",1761850126566,0.67145889,107360.0,107350.0,0.24572475]
["bitfinex","BTCUSD",1761850126787,0.68465889,107360.0,107350.0,0.15746475]
["bitfinex","BTCUSD",1761850128212,1.13216174,107360.0,107350.0,0.09511475]
["bitfinex","BTCUSD",1761850128855,1.13216174,107360.0,107350.0,0.15746475]
["bitfinex","BTCUSD",1761850129604,0.23715604,107360.0,107350.0,0.15746475]
["bitfinex","BTCUSD",1761850129800,1.13216174,107360.0,107350.0,0.15746475]
["bitfinex","BTCUSD",1761850130012,0.68465889,107360.0,107350.0,0.15746475]
["bitfinex","BTCUSD",1761850130828,0.22395604,107360.0,107350.0,0.24572475]
["bitfinex","BTCUSD",1761850131113,0.23715604,107360.0,107350.0,0.24572475]
["bitfinex","BTCUSD",1761850131332,0.68465889,107360.0,107350.0,0.24572475]
["bitfinex","BTCUSD",1761850131794,0.68465889,107360.0,107350.0,0.43203122]
["bitfinex","BTCUSD",1761850131995,0.67145889,107360.0,107350.0,0.43203122]
["bitfinex","BTCUSD",1761850132197,0.6434619,107360.0,107350.0,0.24572475]
["bitfinex","BTCUSD",1761850132418,0.6434619,107360.0,107350.0,0.43203122]
["bitfinex","BTCUSD",1761850132746,0.6434619,107360.0,107350.0,0.24572475]
["bitfinex","BTCUSD",1761850133141,0.6434619,107360.0,107350.0,0.15746475]
["bitfinex","BTCUSD",1761850133142,1.09559475,107360.0,107350.0,0.15746475]
["bitfinex","BTCUSD",1761850133852,1.12358892,107360.0,107350.0,0.15746475]
["bitfinex","BTCUSD",1761850134187,1.12358892,107360.0,107350.0,0.09511475]
["bitfinex","BTCUSD",1761850135222,1.12821892,107360.0,107350.0,0.09511475]
["bitfinex","BTCUSD",1761850135557,1.12821892,107360.0,107350.0,0.00529574]
["bitfinex","BTCUSD",1761850138474,0.18630647,107350.0,107340.0,0.35249]
["bitfinex","BTCUSD",1761850138700,0.65173925,107350.0,107340.0,0.35249]
["bitfinex","BTCUSD",1761850138908,0.2042364,107350.0,107340.0,0.35249]
["bitfinex","BTCUSD",1761850139133,0.65173925,107350.0,107340.0,0.35249]
["bitfinex","BTCUSD",1761850139602,0.64710925,107350.0,107340.0,0.35249]
["bitfinex","BTCUSD",1761850139758,0.64710925,107350.0,107340.0,0.01349]
["bitfinex","BTCUSD",1761850139759,1.0992421,107350.0,107340.0,0.01349]
["bitfinex","BTCUSD",1761850139986,1.0992421,107350.0,107340.0,0.01449]
["bitfinex","BTCUSD",1761850139987,1.12724118,107350.0,107340.0,0.01449]
["bitfinex","BTCUSD",1761850140170,0.67510833,107350.0,107340.0,0.01449]
["bitfinex","BTCUSD",1761850140378,0.67973833,107350.0,107340.0,0.01449]
["bitfinex","BTCUSD",1761850140741,0.6797643,107350.0,107340.0,0.01449]
["bitfinex","BTCUSD",1761850141670,0.6797643,107350.0,107340.0,0.01349]
["bitfinex","BTCUSD",1761850142079,0.6797643,107350.0,107340.0,0.01249]
["bitfinex","BTCUSD",1761850142283,0.6791343,107350.0,107340.0,0.01249]
["bitfinex","BTCUSD",1761850142465,0.6811343,107350.0,107340.0,0.01249]
["bitfinex","BTCUSD",1761850142919,0.6811343,107350.0,107340.0,0.0724]
["bitfinex","BTCUSD",1761850143043,0.6765043,107350.0,107340.0,0.1561]
["bitfinex","BTCUSD",1761850143255,0.22900145,107350.0,107340.0,0.43224284]
["bitfinex","BTCUSD",1761850143494,0.20100237,107350.0,107340.0,0.43224284]
["bitfinex","BTCUSD",1761850143866,0.64850522,107350.0,107340.0,0.24591901]
["bitfinex","BTCUSD",1761850144287,0.64850522,107350.0,107340.0,0.43224284]
["bitfinex","BTCUSD",1761850144623,0.64450522,107350.0,107340.0,0.24591901]
["bitfinex","BTCUSD",1761850144832,0.64713522,107350.0,107340.0,0.16221901]
["bitfinex","BTCUSD",1761850145031,0.64713522,107350.0,107340.0,0.01249]
["bitfinex","BTCUSD",1761850145811,1.10026807,107350.0,107340.0,0.01249]
["bitfinex","BTCUSD",1761850145989,1.12826684,107350.0,107340.0,0.01249]
["bitfinex","BTCUSD",1761850146706,1.13126684,107350.0,107340.0,0.01249]
["bitfinex","BTCUSD",1761850146902,1.12826684,107350.0,107340.0,0.01249]
["bitfinex","BTCUSD",1761850147358,1.13226684,107350.0,107340.0,0.01249]
["bitfinex","BTCUSD",1761850147895,1.13126684,107350.0,107340.0,0.01249]
["bitfinex","BTCUSD",1761850148099,0.67913399,107350.0,107340.0,0.01249]
["bitfinex","BTCUSD",1761850148320,0.68113399,107350.0,107340.0,0.01249]
["bitfinex","BTCUSD",1761850148659,0.68576399,107350.0,107340.0,0.01249]
["bitfinex","BTCUSD",1761850149394,0.68113399,107350.0,107340.0,0.01249]
["bitfinex","BTCUSD",1761850149629,0.68113399,107350.0,107340.0,0.25872383]
["bitfinex","BTCUSD",1761850149832,0.67650399,107350.0,107340.0,0.34242383]
["bitfinex","BTCUSD",1761850150043,0.04732467,107350.0,107340.0,0.25872383]
["bitfinex","BTCUSD",1761850150257,0.0146959,107350.0,107340.0,0.43224284]
["bitfinex","BTCUSD",1761850150460,0.0106959,107350.0,107340.0,0.43224284]
["bitfinex","BTCUSD",1761850150676,0.64913522,107350.0,107340.0,0.16221901]
["bitfinex","BTCUSD",1761850150917,1.09963807,107350.0,107340.0,0.01249]
["bitfinex","BTCUSD",1761850151136,0.18632383,107340.0,107330.0,0.35155]
["bitfinex","BTCUSD",1761850151361,0.19964973,107340.0,107330.0,0.53789119]
["bitfinex","BTCUSD",1761850151567,0.19501973,107340.0,107330.0,0.68150119]
["bitfinex","BTCUSD",1761850151776,0.64252258,107340.0,107330.0,0.68150119]
["bitfinex","BTCUSD",1761850152390,0.64715258,107340.0,107330.0,0.35169615]
["bitfinex","BTCUSD",1761850153016,0.64715258,107340.0,107330.0,0.41160615]
["bitfinex","BTCUSD",1761850153227,0.64352258,107340.0,107330.0,0.68164734]
["bitfinex","BTCUSD",1761850153435,0.64352258,107340.0,107330.0,0.49530615]
["bitfinex","BTCUSD",1761850153777,0.64352258,107340.0,107330.0,0.41160615]
["bitfinex","BTCUSD",1761850153778,0.64815258,107340.0,107330.0,0.41160615]
["bitfinex","BTCUSD",1761850154581,0.64815258,107340.0,107330.0,0.59794734]
["bitfinex","BTCUSD",1761850154904,0.64352258,107340.0,107330.0,0.68164734]
["bitfinex","BTCUSD",1761850155310,0.0096959,107340.0,107330.0,0.77146635]
["bitfinex","BTCUSD",1761850155670,0.45719875,107340.0,107330.0,0.77146635]
["bitfinex","BTCUSD",1761850155897,0.0096959,107340.0,107330.0,0.77146635]
["bitfinex","BTCUSD",1761850156323,0.0096959,107340.0,107330.0,1.2189692]
["bitfinex","BTCUSD",1761850156533,0.001,107340.0,107330.0,0.77146635]
["bitfinex","BTCUSD",1761850156935,0.64351777,107340.0,107330.0,0.77146635]
["bitfinex","BTCUSD",1761850157137,0.64351777,107340.0,107330.0,0.58512516]
["bitfinex","BTCUSD",1761850157341,0.64351777,107340.0,107330.0,0.50142516]
["bitfinex","BTCUSD",1761850157543,0.64351777,107340.0,107330.0,0.58714516]
["bitfinex","BTCUSD",1761850158584,0.64351777,107340.0,107330.0,0.50142516]
["bitfinex","BTCUSD",1761850158785,1.09102062,107340.0,107330.0,0.50142516]
["bitfinex","BTCUSD",1761850158951,1.09102062,107340.0,107330.0,0.10151516]
["bitfinex","BTCUSD",1761850159404,0.67151688,107340.0,107330.0,0.24195516]
["bitfinex","BTCUSD",1761850159958,0.67151688,107340.0,107330.0,0.15623516]
["bitfinex","BTCUSD",1761850160180,1.11901973,107340.0,107330.0,0.15623516]
["bitfinex","BTCUSD",1761850161405,1.11901973,107340.0,107330.0,0.15213615]
["bitfinex","BTCUSD",1761850161603,0.67151688,107340.0,107330.0,0.06641615]
["bitfinex","BTCUSD",1761850161862,0.67151688,107340.0,107330.0,0.15213615]
["bitfinex","BTCUSD",1761850162914,0.67151688,107340.0,107330.0,0.06641615]
["bitfinex","BTCUSD",1761850164425,0.22401403,107340.0,107330.0,0.06641615]
["bitfinex","BTCUSD",1761850164639,0.22401403,107340.0,107330.0,0.14829615]
["bitfinex","BTCUSD",1761850164847,0.67151688,107340.0,107330.0,0.06641615]
["bitfinex","BTCUSD",1761850165057,0.67151688,107340.0,107330.0,0.01169615]
["bitfinex","BTCUSD",1761850165266,1.11901973,107340.0,107330.0,0.01169615]
["bitfinex","BTCUSD",1761850165474,1.67274159,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850165685,1.67761184,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850165917,1.71379412,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850166376,1.71279412,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850166598,1.71879412,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850167015,1.71979412,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850167675,1.71879412,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850168175,1.72179412,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850168840,1.27429127,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850169527,1.72179412,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850169987,1.27429127,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850170871,1.72179412,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850173498,1.27429127,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850173816,1.52690731,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850174062,1.71323114,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850174281,1.131527,107340.0,107330.0,0.06690001]
["bitfinex","BTCUSD",1761850174855,0.04199747,107340.0,107330.0,0.3351212]
["bitfinex","BTCUSD",1761850175010,0.6709539,107340.0,107330.0,0.3351212]
["bitfinex","BTCUSD",1761850175221,0.6619539,107340.0,107330.0,0.3351212]
["bitfinex","BTCUSD",1761850175418,0.6659539,107340.0,107330.0,0.3351212]
["bitfinex","BTCUSD",1761850175642,0.22032294,107340.0,107330.0,0.3351212]
["bitfinex","BTCUSD",1761850175849,0.66182579,107340.0,107330.0,0.3351212]
["bitfinex","BTCUSD",1761850176293,1.11852864,107340.0,107330.0,0.06690001]
["bitfinex","BTCUSD",1761850176502,0.22352294,107340.0,107330.0,0.06690001]
["bitfinex","BTCUSD",1761850176886,1.11852864,107340.0,107330.0,0.2532412]
["bitfinex","BTCUSD",1761850177464,1.12052864,107340.0,107330.0,0.3351212]
["bitfinex","BTCUSD",1761850177900,1.12052864,107340.0,107330.0,0.2532412]
["bitfinex","BTCUSD",1761850178548,1.12052864,107340.0,107330.0,0.06690001]
["bitfinex","BTCUSD",1761850179472,1.12872864,107340.0,107330.0,0.01141001]
["bitfinex","BTCUSD",1761850179648,1.12052864,107340.0,107330.0,0.01141001]
["bitfinex","BTCUSD",1761850180116,1.12872864,107340.0,107330.0,0.01141001]
["bitfinex","BTCUSD",1761850181382,0.23372294,107340.0,107330.0,0.01141001]
["bitfinex","BTCUSD",1761850181585,1.12918926,107340.0,107330.0,0.01141001]
["bitfinex","BTCUSD",1761850182222,1.12918926,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850184170,1.13405963,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850185928,1.23256551,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850186957,1.26874779,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850187159,1.26974779,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850187359,1.26874779,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850187588,1.26674779,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850187967,1.27074779,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850188505,1.26574779,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850188903,1.27074779,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850189234,1.27274779,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850190082,1.27074779,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850190303,1.27374779,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850190520,1.27474779,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850190736,1.27374779,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850190947,1.27474779,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850191151,1.27374779,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850194996,1.1477465,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850198647,1.23756551,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850199728,1.23856551,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850200052,1.27374779,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850200465,1.27474779,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850201090,3.27374779,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850201294,3.27474779,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850201720,3.27374779,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850202125,4.06148095,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850202330,4.06248095,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1761850202538,1.08184224,107310.0,107300.0,0.01198]
["bitfinex","BTCUSD",1761850202745,0.64958658,107310.0,107300.0,0.07]
["bitfinex","BTCUSD",1761850203160,0.64958658,107310.0,107300.0,0.01198]
["bitfinex","BTCUSD",1761850203392,0.67759565,107310.0,107300.0,0.07]
["bitfinex","BTCUSD",1761850204044,0.67759565,107310.0,107300.0,0.01198]
["bitfinex","BTCUSD",1761850205038,1.13202881,107310.0,107300.0,0.01198]
["bitfinex","BTCUSD",1761850205467,0.18639328,107300.0,107290.0,0.35141]
["bitfinex","BTCUSD",1761850205623,0.64082644,107300.0,107290.0,0.35141]
["bitfinex","BTCUSD",1761850205823,0.64752644,107300.0,107290.0,0.35141]
["bitfinex","BTCUSD",1761850206025,0.65784281,107300.0,107290.0,0.35141]
["bitfinex","BTCUSD",1761850206236,0.67915426,107300.0,107290.0,0.35141]
["bitfinex","BTCUSD",1761850206695,0.68015426,107300.0,107290.0,0.40943]
["bitfinex","BTCUSD",1761850206856,0.68215426,107300.0,107290.0,0.40943]
["bitfinex","BTCUSD",1761850207234,0.65414281,107300.0,107290.0,0.40943]
["bitfinex","BTCUSD",1761850208441,0.65414281,107300.0,107290.0,0.35141]
["bitfinex","BTCUSD",1761850210038,0.20640965,107300.0,107290.0,0.40943]
["bitfinex","BTCUSD",1761850210172,0.65414281,107300.0,107290.0,0.40943]
["bitfinex","BTCUSD",1761850210790,0.66084281,107300.0,107290.0,0.01141]
["bitfinex","BTCUSD",1761850211227,0.66084281,107300.0,107280.0,0.35171]
["bitfinex","BTCUSD",1761850211228,0.18641066,107290.0,107280.0,0.01171]
["bitfinex","BTCUSD",1761850211421,0.65622413,107290.0,107280.0,0.01171]
["bitfinex","BTCUSD",1761850211787,0.68423893,107290.0,107280.0,0.01171]
["bitfinex","BTCUSD",1761850212424,0.68423893,107290.0,107280.0,0.01152918]
["bitfinex","BTCUSD",1761850212777,1.13197209,107290.0,107280.0,0.01152918]
["bitfinex","BTCUSD",1761850212898,0.68423893,107290.0,107280.0,0.01152918]
["bitfinex","BTCUSD",1761850213499,0.67753893,107290.0,107280.0,0.01152918]
["bitfinex","BTCUSD",1761850213926,0.67753893,107290.0,107280.0,0.06954918]
["bitfinex","BTCUSD",1761850214317,0.67753893,107290.0,107280.0,0.01152918]
["bitfinex","BTCUSD",1761850214521,0.68153893,107290.0,107280.0,0.01152918]
["bitfinex","BTCUSD",1761850214918,0.68841893,107290.0,107280.0,0.01152918]
["bitfinex","BTCUSD",1761850215148,0.69041893,107290.0,107280.0,0.01152918]
["bitfinex","BTCUSD",1761850215899,0.68353893,107290.0,107280.0,0.01152918]
["bitfinex","BTCUSD",1761850216050,0.68448893,107290.0,107280.0,0.01152918]
["bitfinex","BTCUSD",1761850216257,0.68353893,107290.0,107280.0,0.01152918]
["bitfinex","BTCUSD",1761850216454,0.18642803,107280.0,107270.0,0.01171]
["bitfinex","BTCUSD",1761850216656,1.09246856,107280.0,107270.0,0.01171]
["bitfinex","BTCUSD",1761850217711,1.12248752,107280.0,107270.0,0.01171]
["bitfinex","BTCUSD",1761850217897,1.12348752,107280.0,107270.0,0.01171]
["bitfinex","BTCUSD",1761850218350,1.12348752,107280.0,107260.0,0.01479974]
["bitfinex","BTCUSD",1761850218351,0.18644541,107270.0,107260.0,0.01479974]
["bitfinex","BTCUSD",1761850218524,0.18644541,107270.0,107260.0,0.09482974]
["bitfinex","BTCUSD",1761850218525,0.63417857,107270.0,107260.0,0.09482974]
["bitfinex","BTCUSD",1761850218752,0.63417857,107270.0,107260.0,0.15031974]
["bitfinex","BTCUSD",1761850219276,0.63512857,107270.0,107260.0,0.07028974]
["bitfinex","BTCUSD",1761850219577,0.63417857,107270.0,107260.0,0.15046589]
["bitfinex","BTCUSD",1761850219773,0.44868316,107270.0,107260.0,0.07043589]
["bitfinex","BTCUSD",1761850219979,0.44416275,107270.0,107260.0,0.15046589]
["bitfinex","BTCUSD",1761850220908,0.44416275,107270.0,107260.0,0.07043589]
["bitfinex","BTCUSD",1761850220909,0.44511275,107270.0,107260.0,0.07043589]
["bitfinex","BTCUSD",1761850221523,0.44416275,107270.0,107260.0,0.15046589]
["bitfinex","BTCUSD",1761850221881,0.25771734,107270.0,107260.0,0.33692869]
["bitfinex","BTCUSD",1761850222080,0.18642803,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761850222261,0.18642803,107280.0,107270.0,0.14530901]
["bitfinex","BTCUSD",1761850222424,0.18642803,107280.0,107270.0,0.41178442]
["bitfinex","BTCUSD",1761850222633,0.67147928,107290.0,107270.0,0.41178442]
["bitfinex","BTCUSD",1761850222828,0.67147928,107290.0,107280.0,0.05549]
["bitfinex","BTCUSD",1761850223451,0.22374612,107290.0,107280.0,0.05549]
["bitfinex","BTCUSD",1761850223653,0.22374612,107290.0,107280.0,0.13552]
["bitfinex","BTCUSD",1761850223853,0.65395435,107290.0,107280.0,0.05549]
["bitfinex","BTCUSD",1761850224163,0.65495435,107290.0,107280.0,0.05549]
["bitfinex","BTCUSD",1761850224575,0.18642803,107280.0,107270.0,0.35629442]
["bitfinex","BTCUSD",1761850224994,0.18642803,107280.0,107270.0,0.41024442]
["bitfinex","BTCUSD",1761850225751,0.64446435,107290.0,107270.0,0.41024442]
["bitfinex","BTCUSD",1761850225970,0.64446435,107290.0,107280.0,0.05395]
["bitfinex","BTCUSD",1761850226347,0.65395435,107290.0,107280.0,0.05395]
["bitfinex","BTCUSD",1761850226549,0.19573119,107290.0,107280.0,0.24037803]
["bitfinex","BTCUSD",1761850226752,0.19573119,107290.0,107280.0,0.32347803]
["bitfinex","BTCUSD",1761850227241,0.19573119,107290.0,107280.0,0.13705]
["bitfinex","BTCUSD",1761850227443,0.19573119,107290.0,107270.0,0.17291901]
["bitfinex","BTCUSD",1761850227444,0.18642803,107280.0,107270.0,0.17291901]
["bitfinex","BTCUSD",1761850227656,0.64465119,107280.0,107270.0,0.42981901]
["bitfinex","BTCUSD",1761850227832,0.64465119,107280.0,107270.0,0.48376901]
["bitfinex","BTCUSD",1761850228048,0.64465119,107280.0,107270.0,0.67021442]
["bitfinex","BTCUSD",1761850228170,0.63416119,107280.0,107270.0,0.75331442]
["bitfinex","BTCUSD",1761850228922,0.64465119,107280.0,107270.0,0.48376901]
["bitfinex","BTCUSD",1761850231101,0.64465119,107280.0,107270.0,0.67021442]
["bitfinex","BTCUSD",1761850231297,0.63416119,107280.0,107270.0,0.75331442]
["bitfinex","BTCUSD",1761850231929,0.18642803,107280.0,107270.0,0.75331442]
["bitfinex","BTCUSD",1761850232875,0.18642803,107280.0,107270.0,0.56686901]
["bitfinex","BTCUSD",1761850233020,0.63416119,107280.0,107270.0,0.56686901]
["bitfinex","BTCUSD",1761850233212,0.63416119,107280.0,107260.0,0.28450869]
["bitfinex","BTCUSD",1761850233213,0.18644541,107270.0,107260.0,0.28450869]
["bitfinex","BTCUSD",1761850233413,0.18644541,107270.0,107260.0,0.5278649]
["bitfinex","BTCUSD",1761850233748,0.18644541,107270.0,107260.0,0.7682777]
["bitfinex","BTCUSD",1761850233921,0.18644541,107270.0,107260.0,0.5818149]
["bitfinex","BTCUSD",1761850234567,0.18644541,107270.0,107260.0,0.7682777]
["bitfinex","BTCUSD",1761850237264,0.18642803,107280.0,107260.0,0.7682777]
["bitfinex","BTCUSD",1761850237442,0.18642803,107280.0,107270.0,0.06632]
["bitfinex","BTCUSD",1761850237443,0.64284508,107280.0,107270.0,0.06632]
["bitfinex","BTCUSD",1761850238215,0.64284508,107280.0,107270.0,0.14942]
["bitfinex","BTCUSD",1761850238630,0.64284508,107280.0,107270.0,0.33586541]
["bitfinex","BTCUSD",1761850238831,0.19511192,107280.0,107270.0,0.14942]
["bitfinex","BTCUSD",1761850239012,0.19711192,107280.0,107270.0,0.14942]
["bitfinex","BTCUSD",1761850239246,0.19711192,107280.0,107270.0,0.33586541]
["bitfinex","BTCUSD",1761850239450,0.19511192,107280.0,107270.0,0.14942]
["bitfinex","BTCUSD",1761850239578,0.19611192,107280.0,107270.0,0.14942]
["bitfinex","BTCUSD",1761850239790,0.19811192,107280.0,107270.0,0.14942]
["bitfinex","BTCUSD",1761850240419,0.19711192,107280.0,107270.0,0.14942]
["bitfinex","BTCUSD",1761850240730,0.19811192,107280.0,107270.0,0.14942]
["bitfinex","BTCUSD",1761850240881,0.20860192,107280.0,107270.0,0.14942]
["bitfinex","BTCUSD",1761850241088,0.65633508,107280.0,107270.0,0.06632]
["bitfinex","BTCUSD",1761850241283,0.64584508,107280.0,107270.0,0.33586541]
["bitfinex","BTCUSD",1761850241483,0.6462223,107280.0,107270.0,0.14942]
["bitfinex","BTCUSD",1761850241908,0.6462223,107280.0,107270.0,0.33586541]
["bitfinex","BTCUSD",1761850242529,0.6462223,107280.0,107270.0,0.14942]
["bitfinex","BTCUSD",1761850242710,0.6462223,107280.0,107270.0,0.33586541]
["bitfinex","BTCUSD",1761850244730,0.6462223,107280.0,107270.0,0.14942]
["bitfinex","BTCUSD",1761850245199,0.63553841,107280.0,107270.0,0.33586541]
["bitfinex","BTCUSD",1761850245585,0.63453841,107280.0,107270.0,0.14942]
["bitfinex","BTCUSD",1761850247086,0.63453841,107280.0,107270.0,0.33586541]
["bitfinex","BTCUSD",1761850247287,0.19512084,107280.0,107270.0,0.33586541]
["bitfinex","BTCUSD",1761850247492,0.18642803,107280.0,107270.0,0.51550343]
["bitfinex","BTCUSD",1761850247692,0.19573119,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761850247897,0.19573119,107290.0,107280.0,0.42566704]
["bitfinex","BTCUSD",1761850247898,0.19510437,107290.0,107280.0,0.42566704]
["bitfinex","BTCUSD",1761850248400,0.65413969,107300.0,107280.0,0.42566704]
["bitfinex","BTCUSD",1761850248603,0.66283401,107300.0,107290.0,0.33583066]
["bitfinex","BTCUSD",1761850249242,0.67332401,107300.0,107290.0,0.06632]
["bitfinex","BTCUSD",1761850249448,1.12143439,107300.0,107290.0,0.06632]
["bitfinex","BTCUSD",1761850249654,1.12443439,107300.0,107290.0,0.06632]
["bitfinex","BTCUSD",1761850250069,1.12343439,107300.0,107290.0,0.06632]
["bitfinex","BTCUSD",1761850250295,1.11294439,107300.0,107290.0,0.25273066]
["bitfinex","BTCUSD",1761850250502,1.11294439,107300.0,107290.0,0.33583066]
["bitfinex","BTCUSD",1761850250503,0.66283401,107300.0,107290.0,0.33583066]
["bitfinex","BTCUSD",1761850250923,0.66283401,107300.0,107290.0,0.14942]
["bitfinex","BTCUSD",1761850251650,0.66283401,107300.0,107290.0,0.33583066]
["bitfinex","BTCUSD",1761850251862,0.66283401,107300.0,107290.0,0.14942]
["bitfinex","BTCUSD",1761850252249,0.21472363,107300.0,107290.0,0.33583066]
["bitfinex","BTCUSD",1761850252451,0.66283401,107300.0,107290.0,0.33583066]
["bitfinex","BTCUSD",1761850252657,0.24832078,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1761850252883,0.00869226,107310.0,107300.0,0.76563229]
["bitfinex","BTCUSD",1761850253260,0.19679745,107310.0,107300.0,0.76563229]
["bitfinex","BTCUSD",1761850253482,0.18635886,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1761850253687,0.19504701,107320.0,107310.0,0.42561493]
["bitfinex","BTCUSD",1761850254370,0.18635886,107320.0,107310.0,0.42561493]
["bitfinex","BTCUSD",1761850254864,0.64384646,107330.0,107310.0,0.42561493]
["bitfinex","BTCUSD",1761850255069,0.01906228,107330.0,107320.0,0.32115855]
["bitfinex","BTCUSD",1761850255270,0.01906228,107330.0,107320.0,0.66115855]
["bitfinex","BTCUSD",1761850255271,0.01037936,107330.0,107320.0,0.66115855]
["bitfinex","BTCUSD",1761850255473,0.19672055,107330.0,107320.0,0.66115855]
["bitfinex","BTCUSD",1761850255885,0.64483093,107330.0,107320.0,0.4748]
["bitfinex","BTCUSD",1761850256092,0.64683093,107330.0,107320.0,0.4748]
["bitfinex","BTCUSD",1761850256294,0.64783093,107330.0,107320.0,0.4748]
["bitfinex","BTCUSD",1761850256499,0.64483093,107330.0,107320.0,0.4748]
["bitfinex","BTCUSD",1761850257486,0.64483093,107330.0,107320.0,0.66115855]
["bitfinex","BTCUSD",1761850258255,0.64483093,107330.0,107320.0,0.4748]
["bitfinex","BTCUSD",1761850258700,0.64483093,107330.0,107320.0,0.48676]
["bitfinex","BTCUSD",1761850259636,0.64483093,107330.0,107320.0,0.67311855]
["bitfinex","BTCUSD",1761850260317,0.64483093,107330.0,107320.0,0.48676]
["bitfinex","BTCUSD",1761850262660,1.09856131,107330.0,107320.0,0.01196]
["bitfinex","BTCUSD",1761850262833,1.10928314,107330.0,107320.0,0.06392]
["bitfinex","BTCUSD",1761850263283,0.21306238,107330.0,107320.0,0.06392]
["bitfinex","BTCUSD",1761850263471,1.10928314,107330.0,107320.0,0.06392]
["bitfinex","BTCUSD",1761850263677,0.66117276,107330.0,107320.0,0.06392]
["bitfinex","BTCUSD",1761850264018,0.65836276,107330.0,107320.0,0.33311855]
["bitfinex","BTCUSD",1761850264224,0.19672055,107330.0,107320.0,0.33311855]
["bitfinex","BTCUSD",1761850264882,0.64883093,107330.0,107320.0,0.14676]
["bitfinex","BTCUSD",1761850265024,0.65083093,107330.0,107320.0,0.14676]
["bitfinex","BTCUSD",1761850265448,0.64883093,107330.0,107320.0,0.14676]
["bitfinex","BTCUSD",1761850265657,0.64483093,107330.0,107320.0,0.14676]
["bitfinex","BTCUSD",1761850267743,0.19672055,107330.0,107320.0,0.33311855]
["bitfinex","BTCUSD",1761850267915,0.64483093,107330.0,107320.0,0.33311855]
["bitfinex","BTCUSD",1761850268146,0.64483093,107330.0,107320.0,0.14676]
["bitfinex","BTCUSD",1761850268579,0.64483093,107330.0,107320.0,0.33311855]
["bitfinex","BTCUSD",1761850269620,0.19672055,107330.0,107320.0,0.33311855]
["bitfinex","BTCUSD",1761850269799,0.64483093,107330.0,107320.0,0.33311855]
["bitfinex","BTCUSD",1761850270030,0.64483093,107330.0,107320.0,0.14676]
["bitfinex","BTCUSD",1761850270860,0.00014599,107330.0,107320.0,0.42293756]
["bitfinex","BTCUSD",1761850271570,0.18648718,107330.0,107320.0,0.42293756]
["bitfinex","BTCUSD",1761850272193,0.18648718,107330.0,107320.0,0.42493756]
["bitfinex","BTCUSD",1761850272416,0.18648718,107330.0,107320.0,0.42593756]
["bitfinex","BTCUSD",1761850272803,0.00014599,107330.0,107320.0,0.42593756]
["bitfinex","BTCUSD",1761850273413,0.00014599,107330.0,107320.0,0.76593756]
["bitfinex","BTCUSD",1761850273583,0.00014599,107330.0,107320.0,1.66215832]
["bitfinex","BTCUSD",1761850274206,0.00014599,107330.0,107320.0,1.21404794]
["bitfinex","BTCUSD",1761850276958,0.00014599,107330.0,107320.0,1.21204794]
["bitfinex","BTCUSD",1761850277475,0.00014599,107330.0,107320.0,0.76693756]
["bitfinex","BTCUSD",1761850277679,0.00014599,107330.0,107320.0,1.21504794]
["bitfinex","BTCUSD",1761850277845,0.18648718,107330.0,107320.0,0.76693756]
["bitfinex","BTCUSD",1761850278034,0.00014599,107330.0,107320.0,0.76593756]
["bitfinex","BTCUSD",1761850278232,0.19500201,107340.0,107330.0,0.57644119]
["bitfinex","BTCUSD",1761850278572,0.1950041,107340.0,107330.0,0.7453002]
["bitfinex","BTCUSD",1761850278779,0.00868027,107340.0,107330.0,0.7453002]
["bitfinex","BTCUSD",1761850278975,0.66277649,107350.0,107330.0,0.7453002]
["bitfinex","BTCUSD",1761850279132,0.66277649,107350.0,107340.0,0.31546383]
["bitfinex","BTCUSD",1761850279519,0.2052399,107350.0,107340.0,0.40528284]
["bitfinex","BTCUSD",1761850279729,0.01893343,107350.0,107340.0,0.74528284]
["bitfinex","BTCUSD",1761850279940,0.00868027,107350.0,107340.0,0.74528284]
["bitfinex","BTCUSD",1761850280141,0.6438253,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1761850280142,0.20593155,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1761850280382,0.21461569,107360.0,107350.0,0.12914]
["bitfinex","BTCUSD",1761850280793,0.21466438,107360.0,107350.0,0.12914]
["bitfinex","BTCUSD",1761850281520,0.20444775,107360.0,107350.0,0.21895901]
["bitfinex","BTCUSD",1761850281937,0.20744775,107360.0,107350.0,0.21895901]
["bitfinex","BTCUSD",1761850282138,0.65455813,107360.0,107350.0,0.21895901]
["bitfinex","BTCUSD",1761850282435,0.65455813,107360.0,107340.0,0.41904]
["bitfinex","BTCUSD",1761850282436,0.18630647,107350.0,107340.0,0.41904]
["bitfinex","BTCUSD",1761850282634,0.64310099,107350.0,107340.0,0.55895901]
["bitfinex","BTCUSD",1761850284004,0.5953139,107350.0,107340.0,0.55895901]
["bitfinex","BTCUSD",1761850284202,0.5953139,107350.0,107340.0,0.55995901]
["bitfinex","BTCUSD",1761850284411,0.18630647,107350.0,107340.0,0.55995901]
["bitfinex","BTCUSD",1761850284612,0.63441685,107350.0,107340.0,0.55995901]
["bitfinex","BTCUSD",1761850284835,0.63441685,107350.0,107340.0,0.56095901]
["bitfinex","BTCUSD",1761850285060,0.18630647,107350.0,107340.0,0.56095901]
["bitfinex","BTCUSD",1761850285410,0.63441685,107350.0,107340.0,0.56095901]
["bitfinex","BTCUSD",1761850286665,0.63441685,107350.0,107340.0,0.55995901]
["bitfinex","BTCUSD",1761850287146,0.63541685,107350.0,107340.0,0.55995901]
["bitfinex","BTCUSD",1761850287505,0.63541685,107350.0,107340.0,0.55895901]
["bitfinex","BTCUSD",1761850287506,0.63441685,107350.0,107340.0,0.55895901]
["bitfinex","BTCUSD",1761850287702,0.63607685,107350.0,107340.0,0.0501]
["bitfinex","BTCUSD",1761850288281,0.63707685,107350.0,107340.0,0.0501]
["bitfinex","BTCUSD",1761850289381,0.18632383,107340.0,107330.0,0.34]
["bitfinex","BTCUSD",1761850289576,1.08420459,107340.0,107330.0,0.05214]
["bitfinex","BTCUSD",1761850290320,1.08420459,107340.0,107330.0,0.13366]
["bitfinex","BTCUSD",1761850290645,1.08420459,107340.0,107330.0,0.05314]
["bitfinex","BTCUSD",1761850290857,1.08420459,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1761850290858,1.08586459,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1761850291248,1.08420459,107340.0,107330.0,0.05414]
["bitfinex","BTCUSD",1761850291679,1.08420459,107340.0,107330.0,0.05314]
["bitfinex","BTCUSD",1761850291886,1.08420459,107340.0,107330.0,0.05214]
["bitfinex","BTCUSD",1761850292111,0.18634119,107330.0,107320.0,0.43348]
["bitfinex","BTCUSD",1761850292318,0.63445157,107330.0,107320.0,0.43348]
["bitfinex","BTCUSD",1761850292543,0.63445157,107330.0,107320.0,0.48562]
["bitfinex","BTCUSD",1761850292898,0.63611157,107330.0,107320.0,0.01196]
["bitfinex","BTCUSD",1761850293102,1.08422195,107330.0,107320.0,0.01196]
["bitfinex","BTCUSD",1761850293331,1.08588195,107330.0,107320.0,0.01196]
["bitfinex","BTCUSD",1761850293550,1.08422195,107330.0,107320.0,0.01196]
["bitfinex","BTCUSD",1761850293766,0.63611157,107330.0,107320.0,0.0641]
["bitfinex","BTCUSD",1761850293990,0.18634119,107330.0,107320.0,0.14562]
["bitfinex","BTCUSD",1761850294193,0.63445157,107330.0,107320.0,0.14562]
["bitfinex","BTCUSD",1761850294638,0.63545157,107330.0,107320.0,0.14562]
["bitfinex","BTCUSD",1761850295602,0.001,107330.0,107320.0,0.42179756]
["bitfinex","BTCUSD",1761850295808,0.001,107330.0,107320.0,1.20990794]
["bitfinex","BTCUSD",1761850296012,0.001,107330.0,107320.0,1.29972695]
["bitfinex","BTCUSD",1761850296215,0.18734119,107330.0,107320.0,1.20990794]
["bitfinex","BTCUSD",1761850296389,0.001,107330.0,107320.0,0.76179756]
["bitfinex","BTCUSD",1761850296594,0.18734119,107330.0,107320.0,0.76179756]
["bitfinex","BTCUSD",1761850296782,0.63443498,107340.0,107330.0,0.34]
["bitfinex","BTCUSD",1761850296991,0.64312881,107340.0,107330.0,0.56347901]
["bitfinex","BTCUSD",1761850297195,0.19501843,107340.0,107330.0,0.56347901]
["bitfinex","BTCUSD",1761850297398,0.19501843,107340.0,107330.0,0.7498202]
["bitfinex","BTCUSD",1761850297716,0.19501843,107340.0,107330.0,0.56347901]
["bitfinex","BTCUSD",1761850297717,0.64312881,107340.0,107330.0,0.56347901]
["bitfinex","BTCUSD",1761850298098,0.19501843,107340.0,107330.0,0.56447901]
["bitfinex","BTCUSD",1761850298243,0.64312881,107340.0,107330.0,0.7508202]
["bitfinex","BTCUSD",1761850298441,0.64312881,107340.0,107330.0,0.7518202]
["bitfinex","BTCUSD",1761850298847,0.19501843,107340.0,107330.0,0.7518202]
["bitfinex","BTCUSD",1761850299259,0.19501843,107340.0,107330.0,0.56547901]
["bitfinex","BTCUSD",1761850299653,0.64312881,107340.0,107330.0,0.56547901]
["bitfinex","BTCUSD",1761850299888,0.64312881,107340.0,107330.0,0.47566]
["bitfinex","BTCUSD",1761850300272,0.63303823,107340.0,107330.0,0.47566]
["bitfinex","BTCUSD",1761850300670,0.63303823,107340.0,107330.0,0.47366]
["bitfinex","BTCUSD",1761850300882,0.19601766,107340.0,107330.0,0.66000119]
["bitfinex","BTCUSD",1761850301079,0.00969383,107340.0,107330.0,0.83565211]
["bitfinex","BTCUSD",1761850301441,0.00969383,107340.0,107330.0,1.28376249]
["bitfinex","BTCUSD",1761850301723,0.00969383,107340.0,107330.0,1.19793058]
["bitfinex","BTCUSD",1761850302045,0.00869383,107340.0,107330.0,0.7498202]
["bitfinex","BTCUSD",1761850302242,0.2043234,107350.0,107340.0,0.52632383]
["bitfinex","BTCUSD",1761850302395,0.2043234,107350.0,107340.0,0.74980284]
["bitfinex","BTCUSD",1761850302396,0.20432375,107350.0,107340.0,0.74980284]
["bitfinex","BTCUSD",1761850302809,0.00870196,107350.0,107340.0,0.74980284]
["bitfinex","BTCUSD",1761850303008,0.00870196,107350.0,107340.0,0.83962185]
["bitfinex","BTCUSD",1761850303009,0.19500843,107350.0,107340.0,0.83962185]
["bitfinex","BTCUSD",1761850303213,0.19500843,107350.0,107340.0,0.74980284]
["bitfinex","BTCUSD",1761850303422,0.19500843,107350.0,107340.0,0.56347901]
["bitfinex","BTCUSD",1761850304012,0.19500843,107350.0,107340.0,0.39214]
["bitfinex","BTCUSD",1761850304013,0.64412925,107350.0,107340.0,0.39214]
["bitfinex","BTCUSD",1761850304216,0.64246925,107350.0,107340.0,0.47466]
["bitfinex","BTCUSD",1761850304818,0.64246925,107350.0,107340.0,0.47366]
["bitfinex","BTCUSD",1761850305208,0.64346925,107350.0,107340.0,0.47366]
["bitfinex","BTCUSD",1761850305410,0.19600843,107350.0,107340.0,0.47366]
["bitfinex","BTCUSD",1761850305862,0.19600843,107350.0,107340.0,0.65998383]
["bitfinex","BTCUSD",1761850306043,0.19600843,107350.0,107340.0,0.47366]
["bitfinex","BTCUSD",1761850306476,0.19500843,107350.0,107340.0,0.47366]
["bitfinex","BTCUSD",1761850306621,0.23364607,107350.0,107340.0,0.47366]
["bitfinex","BTCUSD",1761850306825,0.19600843,107350.0,107340.0,0.47366]
["bitfinex","BTCUSD",1761850307372,0.19500843,107350.0,107340.0,0.47366]
["bitfinex","BTCUSD",1761850307571,0.19500843,107350.0,107340.0,0.47466]
["bitfinex","BTCUSD",1761850308245,0.19500843,107350.0,107340.0,0.47566]
["bitfinex","BTCUSD",1761850309055,0.64246925,107350.0,107340.0,0.47566]
["bitfinex","BTCUSD",1761850309480,0.64246925,107350.0,107340.0,0.66198383]
["bitfinex","BTCUSD",1761850309696,0.64246925,107350.0,107340.0,0.47566]
["bitfinex","BTCUSD",1761850312189,0.64246925,107350.0,107340.0,0.66198383]
["bitfinex","BTCUSD",1761850312366,0.19500843,107350.0,107340.0,0.47566]
["bitfinex","BTCUSD",1761850312950,0.19500843,107350.0,107340.0,0.75180284]
["bitfinex","BTCUSD",1761850313150,0.19500843,107350.0,107340.0,0.56547901]
["bitfinex","BTCUSD",1761850315522,0.19500843,107350.0,107340.0,0.75180284]
["bitfinex","BTCUSD",1761850315725,0.19500843,107350.0,107340.0,0.56547901]
["bitfinex","BTCUSD",1761850316279,0.19500843,107350.0,107340.0,0.75180284]
["bitfinex","BTCUSD",1761850319168,0.19500843,107350.0,107340.0,0.56547901]
["bitfinex","BTCUSD",1761850322533,0.19501081,107350.0,107340.0,0.75180284]
["bitfinex","BTCUSD",1761850322746,0.19473033,107350.0,107340.0,0.75180284]
["bitfinex","BTCUSD",1761850323412,0.00870434,107350.0,107340.0,0.75180284]
["bitfinex","BTCUSD",1761850323650,0.20446795,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1761850323865,0.20447122,107360.0,107350.0,0.32093647]
["bitfinex","BTCUSD",1761850324075,0.19504542,107360.0,107350.0,0.75075548]
["bitfinex","BTCUSD",1761850324286,0.19504542,107360.0,107350.0,0.56444901]
["bitfinex","BTCUSD",1761850324503,0.19504542,107360.0,107350.0,0.75075548]
["bitfinex","BTCUSD",1761850324718,4.869e-05,107360.0,107350.0,0.75075548]
["bitfinex","BTCUSD",1761850325192,0.18633781,107360.0,107350.0,0.75075548]
["bitfinex","BTCUSD",1761850325647,4.869e-05,107360.0,107350.0,0.75075548]
["bitfinex","BTCUSD",1761850326067,0.00104869,107360.0,107350.0,0.75075548]
["bitfinex","BTCUSD",1761850326289,0.18733781,107360.0,107350.0,0.75075548]
["bitfinex","BTCUSD",1761850326940,0.18633781,107360.0,107350.0,0.75075548]
["bitfinex","BTCUSD",1761850327363,0.18633781,107360.0,107350.0,0.75375548]
["bitfinex","BTCUSD",1761850327604,0.18633781,107360.0,107350.0,0.75575548]
["bitfinex","BTCUSD",1761850329452,0.64249922,107360.0,107350.0,0.56944901]
["bitfinex","BTCUSD",1761850329689,0.1950384,107360.0,107350.0,0.13963]
["bitfinex","BTCUSD",1761850329932,0.64389922,107360.0,107350.0,0.05808]
["bitfinex","BTCUSD",1761850330105,0.64389922,107360.0,107350.0,0.05508]
["bitfinex","BTCUSD",1761850330552,0.64389922,107360.0,107350.0,0.05608]
["bitfinex","BTCUSD",1761850330688,0.67189616,107360.0,107350.0,0.05408]
["bitfinex","BTCUSD",1761850332184,0.67189616,107360.0,107350.0,0.13563]
["bitfinex","BTCUSD",1761850332185,0.1950384,107360.0,107350.0,0.13563]
["bitfinex","BTCUSD",1761850332328,0.64249922,107360.0,107350.0,0.13463]
["bitfinex","BTCUSD",1761850332528,0.64349922,107360.0,107350.0,0.13463]
["bitfinex","BTCUSD",1761850333303,0.44101527,107360.0,107350.0,0.05308]
["bitfinex","BTCUSD",1761850333485,0.63474994,107360.0,107350.0,0.05308]
["bitfinex","BTCUSD",1761850333655,0.63614994,107360.0,107350.0,0.05308]
["bitfinex","BTCUSD",1761850334095,0.18630647,107350.0,107340.0,0.42155]
["bitfinex","BTCUSD",1761850334240,0.63376729,107350.0,107340.0,0.42155]
["bitfinex","BTCUSD",1761850334445,0.63376729,107350.0,107340.0,0.47463]
["bitfinex","BTCUSD",1761850334649,0.63516729,107350.0,107340.0,0.39308]
["bitfinex","BTCUSD",1761850335097,0.63516729,107350.0,107320.0,0.20763587]
["bitfinex","BTCUSD",1761850335098,0.18632383,107340.0,107320.0,0.01196]
["bitfinex","BTCUSD",1761850335312,0.63380201,107330.0,107320.0,0.18332901]
["bitfinex","BTCUSD",1761850335514,0.18634119,107330.0,107320.0,0.52332901]
["bitfinex","BTCUSD",1761850335748,0.18634119,107330.0,107320.0,0.76449756]
["bitfinex","BTCUSD",1761850335952,0.18634119,107330.0,107320.0,0.57813901]
["bitfinex","BTCUSD",1761850336081,0.18634119,107330.0,107320.0,0.23813901]
["bitfinex","BTCUSD",1761850336285,0.63380201,107330.0,107320.0,0.23813901]
["bitfinex","BTCUSD",1761850336514,0.63555201,107330.0,107320.0,0.07077]
["bitfinex","BTCUSD",1761850336934,0.63555201,107330.0,107320.0,0.01596]
["bitfinex","BTCUSD",1761850337141,0.63730201,107330.0,107320.0,0.01596]
["bitfinex","BTCUSD",1761850337544,0.66530875,107330.0,107320.0,0.01596]
["bitfinex","BTCUSD",1761850337785,0.66530875,107330.0,107320.0,0.01196]
["bitfinex","BTCUSD",1761850338604,0.18635855,107320.0,107310.0,0.01237]
["bitfinex","BTCUSD",1761850338744,0.63731937,107320.0,107310.0,0.01237]
["bitfinex","BTCUSD",1761850339161,0.63556937,107320.0,107310.0,0.01237]
["bitfinex","BTCUSD",1761850339574,0.63731937,107320.0,107310.0,0.01237]
["bitfinex","BTCUSD",1761850339781,0.18810855,107320.0,107310.0,0.06722869]
["bitfinex","BTCUSD",1761850340027,0.63856937,107320.0,107310.0,0.01241869]
["bitfinex","BTCUSD",1761850340241,0.66832823,107320.0,107310.0,0.01241869]
["bitfinex","BTCUSD",1761850340441,0.66657823,107320.0,107310.0,0.01241869]
["bitfinex","BTCUSD",1761850341313,1.00666008,107320.0,107310.0,0.01241869]
["bitfinex","BTCUSD",1761850341935,1.00766008,107320.0,107310.0,0.01241869]
["bitfinex","BTCUSD",1761850342725,1.00766008,107320.0,107310.0,0.06722869]
["bitfinex","BTCUSD",1761850342919,1.00766008,107320.0,107310.0,0.01241869]
["bitfinex","BTCUSD",1761850343162,1.00793008,107320.0,107310.0,0.01241869]
["bitfinex","BTCUSD",1761850343928,0.22011741,107320.0,107310.0,0.06722869]
["bitfinex","BTCUSD",1761850345387,0.22011741,107320.0,107310.0,0.01241869]
["bitfinex","BTCUSD",1761850345537,1.00793008,107320.0,107310.0,0.01241869]
["bitfinex","BTCUSD",1761850346702,0.22038741,107320.0,107310.0,0.01241869]
["bitfinex","BTCUSD",1761850346837,1.00766008,107320.0,107310.0,0.01241869]
["bitfinex","BTCUSD",1761850347039,1.00645008,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850347670,1.0151114,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850348460,1.10593041,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850348662,1.10493041,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850349351,1.10593041,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850349579,1.10493041,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850350051,1.10593041,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850350690,1.10493041,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850351956,1.14111269,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850352367,1.14211269,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850352496,1.14111269,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850352921,1.14211269,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850353124,3.14111269,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850353331,3.14211269,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850354162,3.14011269,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850354579,3.14311269,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850354830,3.14111269,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850355420,3.14611269,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850356008,3.14111269,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850356207,3.14611269,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850356973,3.14511269,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850357818,1.14511269,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850358658,1.14511269,107320.0,107310.0,0.01154869]
["bitfinex","BTCUSD",1761850359442,1.14011269,107320.0,107310.0,0.01154869]
["bitfinex","BTCUSD",1761850359847,1.14411269,107320.0,107310.0,0.01154869]
["bitfinex","BTCUSD",1761850360247,1.10766041,107320.0,107310.0,0.01154869]
["bitfinex","BTCUSD",1761850360446,1.10793041,107320.0,107310.0,0.01154869]
["bitfinex","BTCUSD",1761850361601,1.10493041,107320.0,107310.0,0.01154869]
["bitfinex","BTCUSD",1761850362044,1.10693041,107320.0,107310.0,0.01154869]
["bitfinex","BTCUSD",1761850362465,1.10693041,107320.0,107310.0,0.14288869]
["bitfinex","BTCUSD",1761850362466,0.22902873,107320.0,107310.0,0.14288869]
["bitfinex","BTCUSD",1761850363412,0.22502873,107320.0,107310.0,0.14288869]
["bitfinex","BTCUSD",1761850363621,0.67307983,107320.0,107310.0,0.06400869]
["bitfinex","BTCUSD",1761850363844,0.67307983,107320.0,107310.0,0.01154869]
["bitfinex","BTCUSD",1761850364142,0.48472128,107320.0,107310.0,0.01154869]
["bitfinex","BTCUSD",1761850364343,0.67107983,107320.0,107310.0,0.06400869]
["bitfinex","BTCUSD",1761850364713,0.67107983,107320.0,107310.0,0.01154869]
["bitfinex","BTCUSD",1761850365137,0.67207983,107320.0,107310.0,0.01154869]
["bitfinex","BTCUSD",1761850365386,1.11906387,107320.0,107310.0,0.06400869]
["bitfinex","BTCUSD",1761850365712,1.11906387,107320.0,107310.0,0.01154869]
["bitfinex","BTCUSD",1761850366053,1.12106387,107320.0,107310.0,0.01154869]
["bitfinex","BTCUSD",1761850366216,1.12106387,107320.0,107310.0,0.06400869]
["bitfinex","BTCUSD",1761850366419,1.11906387,107320.0,107310.0,0.06400869]
["bitfinex","BTCUSD",1761850366903,1.11906387,107320.0,107310.0,0.01154869]
["bitfinex","BTCUSD",1761850367541,1.12006387,107320.0,107310.0,0.01154869]
["bitfinex","BTCUSD",1761850367734,1.11906387,107320.0,107310.0,0.01154869]
["bitfinex","BTCUSD",1761850368431,1.12006387,107320.0,107310.0,0.01154869]
["bitfinex","BTCUSD",1761850368652,1.6629069,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850368873,1.6639069,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850369074,1.69908918,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850369187,3.70108918,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850369405,3.70208918,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850370010,4.04208918,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850370766,4.05208917,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850370923,4.04208918,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850371124,4.05208917,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850371330,4.05108917,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850371733,4.05408917,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850372123,4.05308917,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850372533,4.05408917,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850372970,4.05208917,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850373170,4.05713851,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850373370,4.09577615,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850373589,4.05713851,107320.0,107310.0,4.869e-05]
["bitfinex","BTCUSD",1761850374114,4.05713851,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850374350,4.13969454,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850375310,4.19232061,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850376057,4.18232062,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850376293,4.19232061,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850376498,4.18232062,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850376717,4.19232061,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850377639,4.18132062,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850377845,4.19132061,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850378067,4.19232061,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850378256,4.19132061,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850378459,4.19232061,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850379414,4.19132061,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850379619,1.73343805,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850379878,1.75876459,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850380451,1.75976459,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850380653,1.75876459,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850380857,0.41511688,107320.0,107310.0,0.01204672]
["bitfinex","BTCUSD",1761850381044,1.75976459,107320.0,107310.0,0.01204672]
["bitfinex","BTCUSD",1761850381254,1.75876459,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850381461,4.09976459,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850381664,4.09376459,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850381915,4.09176459,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850382380,4.09376459,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850382795,4.09076459,107320.0,107310.0,6.72e-06]
["bitfinex","BTCUSD",1761850382952,0.18641066,107290.0,107280.0,0.0115]
["bitfinex","BTCUSD",1761850383150,0.64300389,107290.0,107280.0,0.01164599]
["bitfinex","BTCUSD",1761850383556,0.6710185,107290.0,107280.0,0.01164599]
["bitfinex","BTCUSD",1761850383917,0.6808713,107290.0,107280.0,0.01164599]
["bitfinex","BTCUSD",1761850386462,1.12875387,107290.0,107280.0,0.01164599]
["bitfinex","BTCUSD",1761850386715,1.12875387,107290.0,107280.0,0.00014599]
["bitfinex","BTCUSD",1761850387371,1.21857288,107290.0,107280.0,0.00014599]
["bitfinex","BTCUSD",1761850387775,1.18384761,107290.0,107280.0,0.00014599]
["bitfinex","BTCUSD",1761850387971,1.18284761,107290.0,107280.0,0.00014599]
["bitfinex","BTCUSD",1761850388436,1.18384761,107290.0,107280.0,0.00014599]
["bitfinex","BTCUSD",1761850388650,1.18684761,107290.0,107280.0,0.00014599]
["bitfinex","BTCUSD",1761850389393,1.22302989,107290.0,107280.0,0.00014599]
["bitfinex","BTCUSD",1761850389635,1.22297334,107290.0,107280.0,0.00014599]
["bitfinex","BTCUSD",1761850389836,1.67085591,107290.0,107280.0,0.00014599]
["bitfinex","BTCUSD",1761850390049,1.67185591,107290.0,107280.0,0.00014599]
["bitfinex","BTCUSD",1761850390504,1.67085591,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1761850390702,4.0218559,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1761850391056,0.18644541,107270.0,107260.0,0.00308974]
["bitfinex","BTCUSD",1761850391268,0.18644541,107270.0,107240.0,0.0004]
["bitfinex","BTCUSD",1761850391269,0.22266246,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1761850391474,1.20824661,107250.0,107240.0,0.00088745]
["bitfinex","BTCUSD",1761850392496,1.20924661,107250.0,107240.0,0.00088745]
["bitfinex","BTCUSD",1761850393400,0.82314591,107250.0,107240.0,0.00088745]
["bitfinex","BTCUSD",1761850396200,0.18748018,107250.0,107240.0,0.00088745]
["bitfinex","BTCUSD",1761850396478,0.69714462,107250.0,107240.0,0.05199745]
["bitfinex","BTCUSD",1761850396689,0.001,107250.0,107240.0,0.74468034]
["bitfinex","BTCUSD",1761850396899,0.001,107250.0,107240.0,0.74493391]
["bitfinex","BTCUSD",1761850397763,0.18748018,107250.0,107240.0,0.74493391]
["bitfinex","BTCUSD",1761850397976,0.18648018,107250.0,107240.0,0.74993391]
["bitfinex","BTCUSD",1761850398199,0.18648018,107250.0,107240.0,0.47661733]
["bitfinex","BTCUSD",1761850398603,0.18648018,107250.0,107240.0,0.47161733]
["bitfinex","BTCUSD",1761850398825,0.18648018,107250.0,107240.0,0.39545733]
["bitfinex","BTCUSD",1761850399064,0.18648018,107250.0,107240.0,0.39245733]
["bitfinex","BTCUSD",1761850399422,0.18648018,107250.0,107240.0,0.05245733]
["bitfinex","BTCUSD",1761850399847,0.18648018,107250.0,107240.0,0.12861733]
["bitfinex","BTCUSD",1761850400061,0.18648018,107250.0,107240.0,0.13161733]
["bitfinex","BTCUSD",1761850400249,0.18648018,107250.0,107240.0,0.05545733]
["bitfinex","BTCUSD",1761850400470,0.18648018,107250.0,107240.0,0.05745733]
["bitfinex","BTCUSD",1761850400682,0.18648018,107250.0,107240.0,0.3171149]
["bitfinex","BTCUSD",1761850400857,0.18648018,107250.0,107240.0,0.13361733]
["bitfinex","BTCUSD",1761850401208,0.18648018,107250.0,107240.0,0.05545733]
["bitfinex","BTCUSD",1761850401422,0.69614462,107250.0,107240.0,0.05545733]
["bitfinex","BTCUSD",1761850402660,0.69614462,107250.0,107240.0,0.05745733]
["bitfinex","BTCUSD",1761850403068,0.69614462,107250.0,107240.0,0.00634733]
["bitfinex","BTCUSD",1761850403738,0.69614462,107250.0,107240.0,0.00334733]
["bitfinex","BTCUSD",1761850403881,0.69614462,107250.0,107240.0,0.05545733]
["bitfinex","BTCUSD",1761850404508,0.69614462,107250.0,107240.0,0.00134733]
["bitfinex","BTCUSD",1761850404720,0.69614462,107250.0,107240.0,0.05267733]
["bitfinex","BTCUSD",1761850404917,0.69614462,107250.0,107240.0,0.05367733]
["bitfinex","BTCUSD",1761850405461,0.69614462,107250.0,107240.0,0.00334733]
["bitfinex","BTCUSD",1761850405657,0.18648018,107250.0,107240.0,0.00334733]
["bitfinex","BTCUSD",1761850405868,0.69614462,107250.0,107240.0,0.00334733]
["bitfinex","BTCUSD",1761850406290,0.70101905,107250.0,107240.0,0.00334733]
["bitfinex","BTCUSD",1761850406625,0.70101905,107250.0,107240.0,0.00234733]
["bitfinex","BTCUSD",1761850407662,0.70101905,107250.0,107240.0,0.00134733]
["bitfinex","BTCUSD",1761850408491,0.49660214,107250.0,107240.0,0.00134733]
["bitfinex","BTCUSD",1761850408691,0.68308232,107250.0,107240.0,0.00134733]
["bitfinex","BTCUSD",1761850409912,0.80908361,107250.0,107240.0,0.00134733]
["bitfinex","BTCUSD",1761850410722,0.81008361,107250.0,107240.0,0.00134733]
["bitfinex","BTCUSD",1761850410926,0.80908361,107250.0,107240.0,0.00134733]
["bitfinex","BTCUSD",1761850411331,0.82702034,107250.0,107240.0,0.00134733]
["bitfinex","BTCUSD",1761850411534,1.33668478,107250.0,107240.0,0.00134733]
["bitfinex","BTCUSD",1761850411732,1.67768478,107250.0,107240.0,0.00134733]
["bitfinex","BTCUSD",1761850413325,1.73031085,107250.0,107240.0,0.00134733]
["bitfinex","BTCUSD",1761850415235,1.21964641,107250.0,107240.0,0.00134733]
["bitfinex","BTCUSD",1761850415407,1.22064641,107250.0,107240.0,0.00134733]
["bitfinex","BTCUSD",1761850415839,1.72931085,107250.0,107240.0,0.00134733]
["bitfinex","BTCUSD",1761850415961,1.73031085,107250.0,107240.0,0.00134733]
["bitfinex","BTCUSD",1761850416194,1.72931085,107250.0,107240.0,0.00134733]
["bitfinex","BTCUSD",1761850416395,0.22267985,107240.0,107230.0,0.01203]
["bitfinex","BTCUSD",1761850416602,1.38594036,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1761850416803,1.38494036,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1761850417021,1.38594036,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1761850417227,3.39594035,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1761850417624,3.24260823,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1761850417899,3.4291058,107240.0,107230.0,0.0024]
["bitfinex","BTCUSD",1761850418304,3.4291058,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1761850418723,3.4331058,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1761850419039,3.4351058,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1761850419716,3.47128808,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1761850421725,3.81128808,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1761850422268,3.75866201,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1761850422469,3.24899757,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1761850423455,2.73933313,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1761850423635,4.08586084,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1761850424074,0.22269724,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1761850424262,2.31351625,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1761850424669,2.66351624,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1761850424872,4.01004395,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1761850425280,2.66451624,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1761850425506,3.80702286,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1761850425644,3.79602287,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1761850426088,3.79702287,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1761850426304,3.79902287,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1761850426510,3.79802287,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1761850426719,3.79902287,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1761850427143,3.79802287,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1761850428142,3.79902287,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1761850428753,3.79802287,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1761850429599,3.79902287,107230.0,107220.0,0.00023002]
["bitfinex","BTCUSD",1761850430654,3.79802287,107230.0,107220.0,0.00023002]
["bitfinex","BTCUSD",1761850431009,2.90021625,107230.0,107220.0,0.00023002]
["bitfinex","BTCUSD",1761850431218,3.79902287,107230.0,107220.0,0.00023002]
["bitfinex","BTCUSD",1761850431664,3.79802287,107230.0,107220.0,0.00023002]
["bitfinex","BTCUSD",1761850432012,3.79902287,107230.0,107220.0,0.00023002]
["bitfinex","BTCUSD",1761850433006,3.79802287,107230.0,107220.0,0.00023002]
["bitfinex","BTCUSD",1761850434201,3.79802287,107230.0,107220.0,3.012e-05]
["bitfinex","BTCUSD",1761850434649,3.79802287,107230.0,107220.0,0.01219012]
["bitfinex","BTCUSD",1761850435920,3.79802287,107230.0,107220.0,3.012e-05]
["bitfinex","BTCUSD",1761850436129,3.79902287,107230.0,107220.0,3.012e-05]
["bitfinex","BTCUSD",1761850436543,3.80389905,107230.0,107220.0,3.012e-05]
["bitfinex","BTCUSD",1761850436954,3.80289905,107230.0,107220.0,3.012e-05]
["bitfinex","BTCUSD",1761850437168,3.55819905,107230.0,107220.0,3.012e-05]
["bitfinex","BTCUSD",1761850437771,3.55919905,107230.0,107220.0,3.012e-05]
["bitfinex","BTCUSD",1761850438458,3.55819905,107230.0,107220.0,3.012e-05]
["bitfinex","BTCUSD",1761850438634,3.64154942,107230.0,107220.0,3.012e-05]
["bitfinex","BTCUSD",1761850439004,4.12392993,107230.0,107220.0,3.012e-05]
["bitfinex","BTCUSD",1761850439221,3.67502662,107230.0,107220.0,3.012e-05]
["bitfinex","BTCUSD",1761850439645,3.65254941,107230.0,107220.0,3.012e-05]
["bitfinex","BTCUSD",1761850442464,0.22271464,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1761850442658,3.29476241,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1761850443089,3.29476241,107220.0,107210.0,0.00063005]
["bitfinex","BTCUSD",1761850443306,3.29376241,107220.0,107210.0,0.00063005]
["bitfinex","BTCUSD",1761850443520,3.29476241,107220.0,107210.0,0.00063005]
["bitfinex","BTCUSD",1761850444148,3.29376241,107220.0,107210.0,0.00063005]
["bitfinex","BTCUSD",1761850444356,3.29376241,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850444934,3.29476241,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850445835,3.29376241,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850445965,3.29676241,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850446173,0.36177351,107220.0,107210.0,0.14098251]
["bitfinex","BTCUSD",1761850446385,0.18653236,107220.0,107210.0,0.14098251]
["bitfinex","BTCUSD",1761850446585,0.18653236,107220.0,107210.0,0.32753227]
["bitfinex","BTCUSD",1761850446841,0.18764069,107230.0,107220.0,0.0526]
["bitfinex","BTCUSD",1761850446970,0.18764069,107230.0,107220.0,0.12874]
["bitfinex","BTCUSD",1761850447171,0.18764069,107230.0,107220.0,0.31527236]
["bitfinex","BTCUSD",1761850447447,0.18276451,107230.0,107220.0,0.31527236]
["bitfinex","BTCUSD",1761850447979,0.18276451,107230.0,107220.0,0.12874]
["bitfinex","BTCUSD",1761850448399,0.18698412,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761850448634,0.18698412,107240.0,107230.0,0.12874]
["bitfinex","BTCUSD",1761850448876,0.18698412,107240.0,107230.0,0.31525496]
["bitfinex","BTCUSD",1761850449294,0.18698412,107240.0,107230.0,0.12874]
["bitfinex","BTCUSD",1761850449862,0.18698412,107240.0,107230.0,0.12895066]
["bitfinex","BTCUSD",1761850450075,0.18698412,107240.0,107230.0,0.12874]
["bitfinex","BTCUSD",1761850450280,0.18698412,107240.0,107230.0,0.13174]
["bitfinex","BTCUSD",1761850450891,0.18698412,107240.0,107230.0,0.0556]
["bitfinex","BTCUSD",1761850451165,0.97535185,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1761850451378,0.98022679,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1761850451559,0.19185906,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1761850451785,0.98022679,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1761850451920,0.18653236,107220.0,107210.0,0.08838251]
["bitfinex","BTCUSD",1761850452131,0.18653236,107220.0,107210.0,0.23080152]
["bitfinex","BTCUSD",1761850453303,0.18653236,107220.0,107210.0,0.23580152]
["bitfinex","BTCUSD",1761850455085,0.18653236,107220.0,107210.0,0.23880152]
["bitfinex","BTCUSD",1761850455842,0.18653236,107220.0,107210.0,0.42535128]
["bitfinex","BTCUSD",1761850456068,0.18653236,107220.0,107210.0,0.23880152]
["bitfinex","BTCUSD",1761850458284,0.18653236,107220.0,107210.0,0.42535128]
["bitfinex","BTCUSD",1761850459116,0.18653236,107220.0,107210.0,0.23880152]
["bitfinex","BTCUSD",1761850459484,0.18653236,107220.0,107210.0,0.42535128]
["bitfinex","BTCUSD",1761850459684,0.18653236,107220.0,107210.0,0.23880152]
["bitfinex","BTCUSD",1761850460241,0.18653057,107230.0,107210.0,0.42535128]
["bitfinex","BTCUSD",1761850460406,0.18653057,107230.0,107220.0,0.13996]
["bitfinex","BTCUSD",1761850460607,0.18653057,107230.0,107220.0,0.14017717]
["bitfinex","BTCUSD",1761850461030,0.18653057,107230.0,107220.0,0.13996]
["bitfinex","BTCUSD",1761850461632,0.18653057,107230.0,107220.0,0.48217501]
["bitfinex","BTCUSD",1761850461832,0.18653057,107230.0,107220.0,0.66849236]
["bitfinex","BTCUSD",1761850462239,0.18653057,107230.0,107220.0,0.48196]
["bitfinex","BTCUSD",1761850462447,0.18653057,107230.0,107220.0,0.48496]
["bitfinex","BTCUSD",1761850462688,0.18653057,107230.0,107220.0,0.67149236]
["bitfinex","BTCUSD",1761850463421,0.19630899,107240.0,107220.0,0.67149236]
["bitfinex","BTCUSD",1761850463621,0.19630899,107240.0,107230.0,0.13996]
["bitfinex","BTCUSD",1761850466211,0.98467672,107240.0,107230.0,0.0673]
["bitfinex","BTCUSD",1761850466744,0.98467672,107240.0,107230.0,0.14839]
["bitfinex","BTCUSD",1761850466866,0.98467672,107240.0,107230.0,0.14939]
["bitfinex","BTCUSD",1761850467508,0.19630899,107240.0,107230.0,0.14939]
["bitfinex","BTCUSD",1761850468147,0.19630899,107240.0,107230.0,0.14960066]
["bitfinex","BTCUSD",1761850468374,0.19630899,107240.0,107230.0,0.14939]
["bitfinex","BTCUSD",1761850469261,0.19630899,107240.0,107230.0,0.14960066]
["bitfinex","BTCUSD",1761850469507,0.00048655,107240.0,107230.0,1.21425803]
["bitfinex","BTCUSD",1761850469731,0.00048655,107240.0,107230.0,1.21404737]
["bitfinex","BTCUSD",1761850470830,0.00048655,107240.0,107230.0,1.21304737]
["bitfinex","BTCUSD",1761850471034,0.00048655,107240.0,107230.0,1.21604737]
["bitfinex","BTCUSD",1761850471240,0.00048655,107240.0,107230.0,0.76572397]
["bitfinex","BTCUSD",1761850471451,0.00048655,107240.0,107230.0,0.76872397]
["bitfinex","BTCUSD",1761850471656,0.00048655,107240.0,107230.0,0.76397697]
["bitfinex","BTCUSD",1761850472069,0.00048655,107240.0,107230.0,0.76097697]
["bitfinex","BTCUSD",1761850472280,0.00048655,107240.0,107230.0,0.76597697]
["bitfinex","BTCUSD",1761850473547,0.18698412,107240.0,107230.0,0.76597697]
["bitfinex","BTCUSD",1761850474026,0.18698412,107240.0,107230.0,0.57946201]
["bitfinex","BTCUSD",1761850475353,0.18698412,107240.0,107230.0,0.76597697]
["bitfinex","BTCUSD",1761850475787,0.18698412,107240.0,107230.0,0.57946201]
["bitfinex","BTCUSD",1761850477377,0.14680032,107250.0,107240.0,0.06049]
["bitfinex","BTCUSD",1761850477595,0.17011034,107250.0,107240.0,0.13818]
["bitfinex","BTCUSD",1761850478032,0.14680032,107250.0,107240.0,0.13818]
["bitfinex","BTCUSD",1761850478248,0.14680032,107250.0,107240.0,0.06049]
["bitfinex","BTCUSD",1761850478468,0.93491116,107250.0,107240.0,0.06049]
["bitfinex","BTCUSD",1761850478684,0.93491116,107250.0,107240.0,0.06349]
["bitfinex","BTCUSD",1761850479105,0.93491116,107250.0,107240.0,0.14118]
["bitfinex","BTCUSD",1761850479354,0.93491116,107250.0,107240.0,0.06349]
["bitfinex","BTCUSD",1761850479569,0.93491116,107250.0,107240.0,0.06049]
["bitfinex","BTCUSD",1761850479781,0.93491116,107250.0,107240.0,0.06149]
["bitfinex","BTCUSD",1761850479987,0.93491116,107250.0,107240.0,0.06049]
["bitfinex","BTCUSD",1761850481107,0.93491116,107250.0,107240.0,0.06149]
["bitfinex","BTCUSD",1761850481513,0.93491116,107250.0,107240.0,0.13918]
["bitfinex","BTCUSD",1761850481729,0.14680032,107250.0,107240.0,0.13818]
["bitfinex","BTCUSD",1761850481983,0.14680032,107250.0,107240.0,0.13918]
["bitfinex","BTCUSD",1761850482231,0.18777529,107260.0,107240.0,0.41549658]
["bitfinex","BTCUSD",1761850482460,0.18648018,107250.0,107240.0,0.37894559]
["bitfinex","BTCUSD",1761850482706,0.18648018,107250.0,107240.0,0.28912658]
["bitfinex","BTCUSD",1761850482891,0.18648018,107250.0,107240.0,0.33780658]
["bitfinex","BTCUSD",1761850483147,0.18648018,107250.0,107240.0,0.22899901]
["bitfinex","BTCUSD",1761850484481,0.18648018,107250.0,107240.0,0.13918]
["bitfinex","BTCUSD",1761850484720,0.18648018,107250.0,107240.0,0.13818]
["bitfinex","BTCUSD",1761850485821,0.18648018,107250.0,107240.0,0.13918]
["bitfinex","BTCUSD",1761850486272,0.18648018,107250.0,107240.0,0.32567757]
["bitfinex","BTCUSD",1761850486907,0.18777529,107260.0,107240.0,0.32667757]
["bitfinex","BTCUSD",1761850487179,0.18777529,107260.0,107240.0,0.19930757]
["bitfinex","BTCUSD",1761850487396,0.18777529,107260.0,107250.0,0.04868]
["bitfinex","BTCUSD",1761850487825,0.18777529,107260.0,107250.0,0.12637]
["bitfinex","BTCUSD",1761850489195,0.18777529,107260.0,107250.0,0.12737]
["bitfinex","BTCUSD",1761850490274,0.69719577,107260.0,107250.0,0.12737]
["bitfinex","BTCUSD",1761850490481,0.22641293,107260.0,107250.0,0.12737]
["bitfinex","BTCUSD",1761850490715,0.18777529,107260.0,107250.0,0.31385018]
["bitfinex","BTCUSD",1761850490978,0.18777529,107260.0,107250.0,0.12737]
["bitfinex","BTCUSD",1761850491917,0.18777529,107260.0,107250.0,0.13918]
["bitfinex","BTCUSD",1761850492136,0.69719577,107260.0,107250.0,0.13918]
["bitfinex","BTCUSD",1761850494246,0.69719577,107260.0,107250.0,0.06149]
["bitfinex","BTCUSD",1761850494661,0.18777529,107260.0,107250.0,0.06149]
["bitfinex","BTCUSD",1761850494873,0.69719577,107260.0,107250.0,0.06149]
["bitfinex","BTCUSD",1761850495486,1.08450651,107260.0,107250.0,0.06149]
["bitfinex","BTCUSD",1761850495667,0.18777529,107260.0,107250.0,0.06149]
["bitfinex","BTCUSD",1761850495882,0.18777529,107260.0,107250.0,0.01281]
["bitfinex","BTCUSD",1761850495883,1.08450651,107260.0,107250.0,0.01281]
["bitfinex","BTCUSD",1761850496547,1.17919969,107260.0,107250.0,0.01281]
["bitfinex","BTCUSD",1761850497391,1.17919969,107260.0,107250.0,0.01181]
["bitfinex","BTCUSD",1761850498871,1.18019969,107260.0,107250.0,0.01181]
["bitfinex","BTCUSD",1761850501407,0.28346847,107260.0,107250.0,0.01181]
["bitfinex","BTCUSD",1761850501618,1.18019969,107260.0,107250.0,0.01181]
["bitfinex","BTCUSD",1761850505818,0.18648018,107250.0,107240.0,0.01181]
["bitfinex","BTCUSD",1761850506040,0.18649757,107240.0,107230.0,0.006993]
["bitfinex","BTCUSD",1761850506273,1.08322879,107240.0,107230.0,0.00713927]
["bitfinex","BTCUSD",1761850507373,1.08322879,107240.0,107230.0,0.05690927]
["bitfinex","BTCUSD",1761850507592,1.08322879,107240.0,107230.0,0.00713927]
["bitfinex","BTCUSD",1761850507991,1.08422879,107240.0,107230.0,0.00713927]
["bitfinex","BTCUSD",1761850508470,1.1740478,107240.0,107230.0,0.00713927]
["bitfinex","BTCUSD",1761850508903,1.1750478,107240.0,107230.0,0.00014627]
["bitfinex","BTCUSD",1761850509112,0.27831658,107240.0,107230.0,0.01169627]
["bitfinex","BTCUSD",1761850509328,1.1750478,107240.0,107230.0,0.01169627]
["bitfinex","BTCUSD",1761850512079,1.20307969,107240.0,107230.0,0.01169627]
["bitfinex","BTCUSD",1761850513251,1.20307969,107240.0,107230.0,0.00014627]
["bitfinex","BTCUSD",1761850515171,1.20307969,107240.0,107210.0,0.09059251]
["bitfinex","BTCUSD",1761850515172,0.18653236,107220.0,107210.0,0.01163251]
["bitfinex","BTCUSD",1761850515384,1.08340938,107220.0,107210.0,0.01163251]
["bitfinex","BTCUSD",1761850516473,1.08340938,107220.0,107210.0,0.01263251]
["bitfinex","BTCUSD",1761850516661,1.08340938,107220.0,107210.0,0.06453251]
["bitfinex","BTCUSD",1761850517310,1.08340938,107220.0,107210.0,0.06653251]
["bitfinex","BTCUSD",1761850517738,1.08440938,107220.0,107210.0,0.01163251]
["bitfinex","BTCUSD",1761850518089,1.08540938,107220.0,107210.0,0.01163251]
["bitfinex","BTCUSD",1761850518750,1.08540938,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850519366,1.08540938,107220.0,107210.0,0.01234251]
["bitfinex","BTCUSD",1761850519565,1.17522839,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850519778,1.623594,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850520176,3.65977628,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850520390,3.66077628,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850523138,3.64610137,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850523758,3.64510137,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850524168,1.17408259,107220.0,107210.0,0.01163251]
["bitfinex","BTCUSD",1761850524390,1.17408259,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850524609,0.27735137,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850524827,1.17408259,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850525502,1.17508259,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850526411,1.17408259,107220.0,107210.0,0.01163251]
["bitfinex","BTCUSD",1761850526651,1.18603259,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850526836,1.19090895,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850527086,1.19190895,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850527961,3.67545684,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850528167,3.67645684,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850529505,3.58737544,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850531000,3.59137544,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850531933,3.59337544,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850532372,3.59137544,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850532592,3.59337544,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850532806,3.59237544,107220.0,107210.0,8.251e-05]
["bitfinex","BTCUSD",1761850533614,0.22274944,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1761850533870,1.66323528,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1761850534078,1.66780528,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1761850534724,4.00780528,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1761850534937,4.01935528,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1761850535146,4.01835528,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1761850535353,4.01935528,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1761850536185,4.08966636,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1761850536397,5.68946318,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1761850536619,5.69946317,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1761850536840,4.35436634,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1761850537057,3.45763512,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1761850537723,0.18660197,107180.0,107170.0,0.01155]
["bitfinex","BTCUSD",1761850537943,0.28099098,107180.0,107170.0,0.01155]
["bitfinex","BTCUSD",1761850538397,1.20577105,107180.0,107170.0,0.01155]
["bitfinex","BTCUSD",1761850538618,1.20577105,107180.0,107170.0,0.06136]
["bitfinex","BTCUSD",1761850539068,0.22281908,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1761850539298,5.36895174,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761850539492,4.49934051,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761850539745,0.53665421,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1761850539992,1.55653525,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1761850540645,2.00490086,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1761850540860,1.99490087,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1761850541047,1.54653526,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1761850541248,1.55653525,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1761850541468,1.16059394,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1761850541808,0.22285392,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1761850542033,0.85570283,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1761850542537,0.86765283,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1761850542938,0.86765283,107140.0,107130.0,0.01195]
["bitfinex","BTCUSD",1761850543136,0.81635055,107140.0,107130.0,0.01195]
["bitfinex","BTCUSD",1761850543991,0.81635055,107140.0,107130.0,0.06176]
["bitfinex","BTCUSD",1761850544184,0.72653154,107140.0,107130.0,0.06176]
["bitfinex","BTCUSD",1761850545226,0.72653154,107140.0,107130.0,0.01195]
["bitfinex","BTCUSD",1761850545433,0.76516918,107140.0,107130.0,0.01195]
["bitfinex","BTCUSD",1761850545654,0.72653154,107140.0,107130.0,0.06176]
["bitfinex","BTCUSD",1761850545847,0.72653154,107140.0,107130.0,0.01241059]
["bitfinex","BTCUSD",1761850547556,0.90718576,107140.0,107130.0,0.01241059]
["bitfinex","BTCUSD",1761850548404,0.92171369,107140.0,107130.0,0.01241059]
["bitfinex","BTCUSD",1761850548608,0.90559369,107140.0,107130.0,0.01241059]
["bitfinex","BTCUSD",1761850548832,0.21414957,107140.0,107130.0,0.06222059]
["bitfinex","BTCUSD",1761850549045,0.19802957,107140.0,107130.0,0.13939059]
["bitfinex","BTCUSD",1761850549887,0.21414957,107140.0,107130.0,0.06222059]
["bitfinex","BTCUSD",1761850550358,0.19802957,107140.0,107130.0,0.13939059]
["bitfinex","BTCUSD",1761850550609,0.19702957,107140.0,107130.0,0.13939059]
["bitfinex","BTCUSD",1761850550852,0.19702957,107140.0,107130.0,0.14239059]
["bitfinex","BTCUSD",1761850551908,0.21825957,107140.0,107130.0,0.14239059]
["bitfinex","BTCUSD",1761850552277,0.19702957,107140.0,107130.0,0.14239059]
["bitfinex","BTCUSD",1761850552524,0.19702957,107140.0,107130.0,0.32907965]
["bitfinex","BTCUSD",1761850552858,0.19702957,107140.0,107130.0,0.3377646]
["bitfinex","BTCUSD",1761850553055,0.19702957,107140.0,107130.0,0.32907965]
["bitfinex","BTCUSD",1761850553281,0.19702957,107140.0,107130.0,0.33776572]
["bitfinex","BTCUSD",1761850553725,0.19702957,107140.0,107130.0,0.14907666]
["bitfinex","BTCUSD",1761850554149,0.19702957,107140.0,107130.0,0.15407666]
["bitfinex","BTCUSD",1761850555042,0.18507957,107140.0,107130.0,0.34076572]
["bitfinex","BTCUSD",1761850555253,0.18507957,107140.0,107130.0,0.33976572]
["bitfinex","BTCUSD",1761850555466,0.18507957,107140.0,107130.0,0.34276572]
["bitfinex","BTCUSD",1761850555668,0.20630957,107140.0,107130.0,0.15607666]
["bitfinex","BTCUSD",1761850555873,0.20630957,107140.0,107130.0,0.07890666]
["bitfinex","BTCUSD",1761850556095,0.18507957,107140.0,107130.0,0.15200666]
["bitfinex","BTCUSD",1761850556797,0.20630957,107140.0,107130.0,0.07890666]
["bitfinex","BTCUSD",1761850557010,0.20630957,107140.0,107130.0,0.07920666]
["bitfinex","BTCUSD",1761850557258,0.89775369,107140.0,107130.0,0.07920666]
["bitfinex","BTCUSD",1761850557870,0.20630957,107140.0,107130.0,0.07920666]
["bitfinex","BTCUSD",1761850558539,0.92280179,107150.0,107130.0,0.07920666]
["bitfinex","BTCUSD",1761850558746,0.18667164,107140.0,107130.0,0.07874607]
["bitfinex","BTCUSD",1761850558953,0.18667164,107140.0,107130.0,0.15184607]
["bitfinex","BTCUSD",1761850559505,0.18667164,107140.0,107130.0,0.33853513]
["bitfinex","BTCUSD",1761850559725,0.18667164,107140.0,107130.0,0.15184607]
["bitfinex","BTCUSD",1761850560058,0.18667164,107140.0,107130.0,0.33853513]
["bitfinex","BTCUSD",1761850560275,0.18667164,107140.0,107130.0,0.33353513]
["bitfinex","BTCUSD",1761850560429,0.18667164,107140.0,107130.0,0.42635414]
["bitfinex","BTCUSD",1761850560630,0.21012767,107150.0,107130.0,0.42635414]
["bitfinex","BTCUSD",1761850560830,0.18667164,107140.0,107130.0,0.30314414]
["bitfinex","BTCUSD",1761850561050,0.21012767,107150.0,107140.0,0.23678164]
["bitfinex","BTCUSD",1761850561274,9.081e-05,107150.0,107140.0,0.31859354]
["bitfinex","BTCUSD",1761850561487,0.18674503,107150.0,107140.0,0.14864027]
["bitfinex","BTCUSD",1761850561906,0.18674503,107150.0,107140.0,0.22174027]
["bitfinex","BTCUSD",1761850562112,0.18674503,107150.0,107140.0,0.22474027]
["bitfinex","BTCUSD",1761850562327,0.18674503,107150.0,107140.0,0.41141191]
["bitfinex","BTCUSD",1761850562531,9.081e-05,107150.0,107140.0,0.41341191]
["bitfinex","BTCUSD",1761850562738,9.081e-05,107150.0,107140.0,0.40470065]
["bitfinex","BTCUSD",1761850563767,9.081e-05,107150.0,107140.0,0.74470065]
["bitfinex","BTCUSD",1761850563979,9.081e-05,107150.0,107140.0,0.83474994]
["bitfinex","BTCUSD",1761850564391,9.081e-05,107150.0,107140.0,0.74493093]
["bitfinex","BTCUSD",1761850565018,9.081e-05,107150.0,107140.0,0.74193093]
["bitfinex","BTCUSD",1761850565226,9.081e-05,107150.0,107140.0,0.73993093]
["bitfinex","BTCUSD",1761850565646,9.081e-05,107150.0,107140.0,0.74393093]
["bitfinex","BTCUSD",1761850565844,9.081e-05,107150.0,107140.0,0.75093093]
["bitfinex","BTCUSD",1761850566053,9.081e-05,107150.0,107140.0,0.84074994]
["bitfinex","BTCUSD",1761850567294,9.081e-05,107150.0,107140.0,0.83374994]
["bitfinex","BTCUSD",1761850567703,9.081e-05,107150.0,107140.0,0.84074994]
["bitfinex","BTCUSD",1761850568497,9.081e-05,107150.0,107140.0,0.83674994]
["bitfinex","BTCUSD",1761850568964,9.081e-05,107150.0,107140.0,0.83974994]
["bitfinex","BTCUSD",1761850569283,9.081e-05,107150.0,107140.0,0.87593222]
["bitfinex","BTCUSD",1761850569487,9.081e-05,107150.0,107140.0,1.56737634]
["bitfinex","BTCUSD",1761850571744,9.081e-05,107150.0,107140.0,0.87593222]
["bitfinex","BTCUSD",1761850572192,9.081e-05,107150.0,107140.0,0.74993093]
["bitfinex","BTCUSD",1761850574257,0.18674503,107150.0,107140.0,0.56325929]
["bitfinex","BTCUSD",1761850574487,0.18674503,107150.0,107140.0,0.74993093]
["bitfinex","BTCUSD",1761850574697,9.081e-05,107150.0,107140.0,0.74993093]
["bitfinex","BTCUSD",1761850574988,0.18674503,107150.0,107140.0,0.74293093]
["bitfinex","BTCUSD",1761850575224,0.18674503,107150.0,107140.0,0.73993093]
["bitfinex","BTCUSD",1761850575631,9.081e-05,107150.0,107140.0,0.74093093]
["bitfinex","BTCUSD",1761850575828,9.081e-05,107150.0,107140.0,0.73993093]
["bitfinex","BTCUSD",1761850576238,9.081e-05,107150.0,107140.0,0.74093093]
["bitfinex","BTCUSD",1761850577005,0.18674503,107150.0,107140.0,0.74293093]
["bitfinex","BTCUSD",1761850577481,0.18674503,107150.0,107140.0,0.74093093]
["bitfinex","BTCUSD",1761850577812,0.18674503,107150.0,107140.0,0.74293093]
["bitfinex","BTCUSD",1761850579347,0.18728503,107150.0,107140.0,0.39334028]
["bitfinex","BTCUSD",1761850579593,0.87926915,107150.0,107140.0,0.00323028]
["bitfinex","BTCUSD",1761850580670,0.87926915,107150.0,107140.0,0.00123028]
["bitfinex","BTCUSD",1761850581523,1.35014993,107150.0,107140.0,0.00023028]
["bitfinex","BTCUSD",1761850581730,1.35114993,107150.0,107140.0,0.00023028]
["bitfinex","BTCUSD",1761850581942,1.36309993,107150.0,107140.0,0.00023028]
["bitfinex","BTCUSD",1761850582387,1.36509993,107150.0,107140.0,0.00023028]
["bitfinex","BTCUSD",1761850582605,0.18667164,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1761850582807,0.96793477,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1761850583440,1.07557351,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1761850584468,1.07857351,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1761850585307,1.42057351,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1761850585510,3.43352351,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1761850586951,3.43252351,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1761850587150,3.43352351,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1761850587877,3.43252351,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761850588094,3.4435235,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761850588321,2.76207937,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761850589801,2.75907937,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761850590251,2.76507937,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761850591079,2.75707937,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761850591628,2.57387133,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761850591903,2.91839033,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761850592154,2.9691778,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761850592351,3.21915061,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761850592647,3.30896962,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761850592993,3.32099962,107120.0,107110.0,0.00063037]
["bitfinex","BTCUSD",1761850593449,3.32099962,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761850593706,3.32299962,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761850594096,3.32499962,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761850598412,0.5639062,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761850598629,0.5639062,107110.0,107080.0,0.00048]
["bitfinex","BTCUSD",1761850598630,0.22294108,107090.0,107080.0,0.00048]
["bitfinex","BTCUSD",1761850598998,1.00420421,107090.0,107080.0,0.00048]
["bitfinex","BTCUSD",1761850599301,0.19850721,107100.0,107080.0,0.00048]
["bitfinex","BTCUSD",1761850599544,0.88786031,107090.0,107080.0,0.05346]
["bitfinex","BTCUSD",1761850599787,0.87820292,107090.0,107080.0,0.00096702]
["bitfinex","BTCUSD",1761850600714,0.96802193,107090.0,107080.0,0.00096702]
["bitfinex","BTCUSD",1761850601138,0.97757466,107090.0,107080.0,0.00096702]
["bitfinex","BTCUSD",1761850601363,0.97857466,107090.0,107080.0,0.00096702]
["bitfinex","BTCUSD",1761850603781,1.01575694,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761850603990,1.01775694,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761850604198,1.04583366,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761850604431,1.38583366,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761850604633,0.69438954,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761850605221,2.69438954,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761850605429,2.71123618,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761850605663,2.72123617,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761850606718,0.69438954,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761850607340,0.69338954,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761850607545,0.52677624,107080.0,107070.0,0.01075001]
["bitfinex","BTCUSD",1761850607747,0.61708189,107080.0,107070.0,0.01075001]
["bitfinex","BTCUSD",1761850608341,0.18681113,107060.0,107050.0,0.01125]
["bitfinex","BTCUSD",1761850608540,0.18681113,107060.0,107050.0,0.06423]
["bitfinex","BTCUSD",1761850608903,0.18681113,107060.0,107050.0,0.32713858]
["bitfinex","BTCUSD",1761850609100,0.18681113,107060.0,107050.0,0.14031]
["bitfinex","BTCUSD",1761850609313,0.18681113,107060.0,107050.0,0.33584332]
["bitfinex","BTCUSD",1761850609553,0.18681113,107060.0,107050.0,0.15101474]
["bitfinex","BTCUSD",1761850609762,0.18681113,107060.0,107050.0,0.33784332]
["bitfinex","BTCUSD",1761850609965,0.18681113,107060.0,107050.0,0.33734332]
["bitfinex","BTCUSD",1761850610182,0.18681113,107060.0,107050.0,0.32863858]
["bitfinex","BTCUSD",1761850610378,0.18681113,107060.0,107050.0,0.34035336]
["bitfinex","BTCUSD",1761850611024,0.03863764,107060.0,107050.0,0.34035336]
["bitfinex","BTCUSD",1761850611228,0.1868095,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1761850611387,0.1868095,107070.0,107060.0,0.31587113]
["bitfinex","BTCUSD",1761850611982,0.70792937,107080.0,107060.0,0.31587113]
["bitfinex","BTCUSD",1761850612188,0.70792937,107080.0,107070.0,0.14031]
["bitfinex","BTCUSD",1761850612592,0.70792937,107080.0,107070.0,0.32710368]
["bitfinex","BTCUSD",1761850612998,0.70792937,107080.0,107070.0,0.06423]
["bitfinex","BTCUSD",1761850613201,0.70792937,107080.0,107070.0,0.06446049]
["bitfinex","BTCUSD",1761850613403,0.19660169,107080.0,107070.0,0.06446049]
["bitfinex","BTCUSD",1761850613846,0.70792937,107080.0,107070.0,0.06446049]
["bitfinex","BTCUSD",1761850614020,0.70792937,107080.0,107070.0,0.32733417]
["bitfinex","BTCUSD",1761850614248,0.19660169,107080.0,107070.0,0.32733417]
["bitfinex","BTCUSD",1761850614441,0.00048664,107080.0,107070.0,0.32733417]
["bitfinex","BTCUSD",1761850615183,0.00048664,107080.0,107070.0,0.32833417]
["bitfinex","BTCUSD",1761850615184,0.18726288,107080.0,107070.0,0.32833417]
["bitfinex","BTCUSD",1761850616018,0.18726288,107080.0,107070.0,0.32933417]
["bitfinex","BTCUSD",1761850616583,0.18726288,107080.0,107070.0,0.14254049]
["bitfinex","BTCUSD",1761850616797,0.18726288,107080.0,107070.0,0.32933417]
["bitfinex","BTCUSD",1761850617220,0.69859056,107080.0,107070.0,0.01348049]
["bitfinex","BTCUSD",1761850617682,0.69859056,107080.0,107070.0,0.06581049]
["bitfinex","BTCUSD",1761850617886,0.69859056,107080.0,107070.0,0.01348049]
["bitfinex","BTCUSD",1761850618772,0.69859056,107080.0,107070.0,0.06581049]
["bitfinex","BTCUSD",1761850619813,0.70347272,107080.0,107070.0,0.06581049]
["bitfinex","BTCUSD",1761850620255,0.70347272,107080.0,107070.0,0.01348049]
["bitfinex","BTCUSD",1761850621698,0.70347272,107080.0,107070.0,0.06581049]
["bitfinex","BTCUSD",1761850624553,1.32541941,107080.0,107050.0,0.01075]
["bitfinex","BTCUSD",1761850624784,0.70853881,107060.0,107050.0,0.01949829]
["bitfinex","BTCUSD",1761850624989,0.72550081,107060.0,107050.0,0.01949829]
["bitfinex","BTCUSD",1761850625198,0.72550081,107060.0,107050.0,0.07182829]
["bitfinex","BTCUSD",1761850625457,0.72550081,107060.0,107050.0,0.06308]
["bitfinex","BTCUSD",1761850625674,0.70853881,107060.0,107050.0,0.06308]
["bitfinex","BTCUSD",1761850625901,0.70853881,107060.0,107050.0,0.24990858]
["bitfinex","BTCUSD",1761850626112,0.18680958,107070.0,107050.0,0.32487858]
["bitfinex","BTCUSD",1761850626323,0.18680958,107070.0,107060.0,0.1273]
["bitfinex","BTCUSD",1761850626983,0.20148385,107080.0,107060.0,0.31411113]
["bitfinex","BTCUSD",1761850627213,0.18679368,107070.0,107060.0,0.26178113]
["bitfinex","BTCUSD",1761850627452,0.18681113,107060.0,107050.0,0.27354858]
["bitfinex","BTCUSD",1761850627636,0.18779368,107070.0,107060.0,0.1273]
["bitfinex","BTCUSD",1761850627896,0.69912136,107070.0,107060.0,0.1273]
["bitfinex","BTCUSD",1761850628137,0.18679368,107070.0,107060.0,0.1273]
["bitfinex","BTCUSD",1761850629008,0.18779368,107070.0,107060.0,0.1273]
["bitfinex","BTCUSD",1761850629431,0.63772624,107070.0,107060.0,0.1273]
["bitfinex","BTCUSD",1761850629666,0.63872624,107070.0,107060.0,0.1273]
["bitfinex","BTCUSD",1761850630726,0.63772624,107070.0,107060.0,0.1273]
["bitfinex","BTCUSD",1761850631598,0.63672624,107070.0,107060.0,0.1273]
["bitfinex","BTCUSD",1761850632018,0.63672624,107070.0,107060.0,0.1283]
["bitfinex","BTCUSD",1761850632480,0.64712624,107070.0,107060.0,0.05333]
["bitfinex","BTCUSD",1761850632701,0.63672624,107070.0,107060.0,0.1283]
["bitfinex","BTCUSD",1761850633376,0.63672624,107070.0,107060.0,0.1278]
["bitfinex","BTCUSD",1761850636198,0.63672624,107070.0,107060.0,0.12803054]
["bitfinex","BTCUSD",1761850636661,0.18679368,107070.0,107060.0,0.12803054]
["bitfinex","BTCUSD",1761850636873,0.63672624,107070.0,107060.0,0.12803054]
["bitfinex","BTCUSD",1761850637309,0.63672624,107070.0,107060.0,0.31484167]
["bitfinex","BTCUSD",1761850637514,0.63672624,107070.0,107060.0,0.12803054]
["bitfinex","BTCUSD",1761850637942,0.63672624,107070.0,107060.0,0.40466068]
["bitfinex","BTCUSD",1761850638152,0.63672624,107070.0,107060.0,0.21784955]
["bitfinex","BTCUSD",1761850638416,0.63672624,107070.0,107060.0,0.40466068]
["bitfinex","BTCUSD",1761850638653,0.63672624,107070.0,107060.0,0.21784955]
["bitfinex","BTCUSD",1761850639276,0.64002693,107070.0,107060.0,0.40466068]
["bitfinex","BTCUSD",1761850639486,0.64002693,107070.0,107060.0,0.05306054]
["bitfinex","BTCUSD",1761850639714,0.64002693,107070.0,107060.0,0.12827054]
["bitfinex","BTCUSD",1761850640383,0.64562693,107070.0,107060.0,0.05306054]
["bitfinex","BTCUSD",1761850640598,0.64562693,107070.0,107060.0,0.00123054]
["bitfinex","BTCUSD",1761850641446,0.64562693,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850641654,0.64662693,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850641861,1.09655949,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850642067,0.64662693,107070.0,107060.0,0.04920054]
["bitfinex","BTCUSD",1761850642501,0.19669437,107070.0,107060.0,0.04920054]
["bitfinex","BTCUSD",1761850642715,0.64762693,107070.0,107060.0,0.04920054]
["bitfinex","BTCUSD",1761850644185,0.64662693,107070.0,107060.0,0.04920054]
["bitfinex","BTCUSD",1761850644597,0.64662693,107070.0,107060.0,0.05020054]
["bitfinex","BTCUSD",1761850645251,0.64662693,107070.0,107060.0,0.12367054]
["bitfinex","BTCUSD",1761850645467,0.64562693,107070.0,107060.0,0.05020054]
["bitfinex","BTCUSD",1761850646811,0.63416689,107070.0,107060.0,0.06204054]
["bitfinex","BTCUSD",1761850647021,0.18679368,107070.0,107060.0,0.32232167]
["bitfinex","BTCUSD",1761850647222,0.63672624,107070.0,107060.0,0.13551054]
["bitfinex","BTCUSD",1761850647437,0.63672624,107070.0,107060.0,0.06021054]
["bitfinex","BTCUSD",1761850648758,0.63672624,107070.0,107060.0,0.13368054]
["bitfinex","BTCUSD",1761850649004,0.18679368,107070.0,107060.0,0.13368054]
["bitfinex","BTCUSD",1761850649222,0.63672624,107070.0,107060.0,0.13368054]
["bitfinex","BTCUSD",1761850649439,0.63672624,107070.0,107060.0,0.01307054]
["bitfinex","BTCUSD",1761850649902,0.63672624,107070.0,107060.0,0.06021054]
["bitfinex","BTCUSD",1761850650355,0.63672624,107070.0,107060.0,0.13368054]
["bitfinex","BTCUSD",1761850650579,0.63672624,107070.0,107060.0,0.06021054]
["bitfinex","BTCUSD",1761850650796,0.63672624,107070.0,107060.0,0.05921054]
["bitfinex","BTCUSD",1761850651248,0.63772624,107070.0,107060.0,0.05921054]
["bitfinex","BTCUSD",1761850651460,0.63772624,107070.0,107060.0,0.13268054]
["bitfinex","BTCUSD",1761850651921,0.63872624,107070.0,107060.0,0.13268054]
["bitfinex","BTCUSD",1761850652598,0.63872624,107070.0,107060.0,0.05921054]
["bitfinex","BTCUSD",1761850652817,0.63872624,107070.0,107060.0,0.13268054]
["bitfinex","BTCUSD",1761850653280,0.63872624,107070.0,107060.0,0.05921054]
["bitfinex","BTCUSD",1761850653483,0.18879368,107070.0,107060.0,0.05921054]
["bitfinex","BTCUSD",1761850653899,0.63872624,107070.0,107060.0,0.05921054]
["bitfinex","BTCUSD",1761850654763,0.63872624,107070.0,107060.0,0.13268054]
["bitfinex","BTCUSD",1761850656786,0.63872624,107070.0,107060.0,0.05921054]
["bitfinex","BTCUSD",1761850657189,0.63872624,107070.0,107060.0,0.13268054]
["bitfinex","BTCUSD",1761850657389,1.0886588,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850658077,1.0886588,107070.0,107060.0,0.01207054]
["bitfinex","BTCUSD",1761850658290,0.63872624,107070.0,107060.0,0.05921054]
["bitfinex","BTCUSD",1761850658489,0.18879368,107070.0,107060.0,0.05921054]
["bitfinex","BTCUSD",1761850658691,0.63872624,107070.0,107060.0,0.05921054]
["bitfinex","BTCUSD",1761850660639,0.63872624,107070.0,107060.0,0.13268054]
["bitfinex","BTCUSD",1761850660849,0.63872624,107070.0,107060.0,0.05921054]
["bitfinex","BTCUSD",1761850661506,0.18879368,107070.0,107060.0,0.13268054]
["bitfinex","BTCUSD",1761850661727,0.63872624,107070.0,107060.0,0.13268054]
["bitfinex","BTCUSD",1761850662615,0.63772624,107070.0,107060.0,0.13268054]
["bitfinex","BTCUSD",1761850663280,0.63772624,107070.0,107060.0,0.31949167]
["bitfinex","BTCUSD",1761850663717,0.63772624,107070.0,107060.0,0.13268054]
["bitfinex","BTCUSD",1761850663940,0.18679368,107070.0,107060.0,0.31949167]
["bitfinex","BTCUSD",1761850664172,0.63672624,107070.0,107060.0,0.24602167]
["bitfinex","BTCUSD",1761850664386,0.63672624,107070.0,107060.0,0.01307054]
["bitfinex","BTCUSD",1761850664843,0.18679368,107070.0,107060.0,0.06021054]
["bitfinex","BTCUSD",1761850665089,0.63672624,107070.0,107060.0,0.01307054]
["bitfinex","BTCUSD",1761850665301,0.63672624,107070.0,107060.0,0.24702167]
["bitfinex","BTCUSD",1761850665725,0.63672624,107070.0,107060.0,0.06021054]
["bitfinex","BTCUSD",1761850667016,0.63672624,107070.0,107060.0,0.01307054]
["bitfinex","BTCUSD",1761850667230,0.67536388,107070.0,107060.0,0.01307054]
["bitfinex","BTCUSD",1761850667445,0.63672624,107070.0,107060.0,0.01307054]
["bitfinex","BTCUSD",1761850667646,1.0866588,107070.0,107060.0,0.01307054]
["bitfinex","BTCUSD",1761850668107,0.63672624,107070.0,107060.0,0.01307054]
["bitfinex","BTCUSD",1761850668308,0.63672624,107070.0,107060.0,0.01207054]
["bitfinex","BTCUSD",1761850668534,0.63772624,107070.0,107060.0,0.01207054]
["bitfinex","BTCUSD",1761850668954,0.63872624,107070.0,107060.0,0.01207054]
["bitfinex","BTCUSD",1761850669179,0.63772624,107070.0,107060.0,0.01207054]
["bitfinex","BTCUSD",1761850669400,0.63872624,107070.0,107060.0,0.01207054]
["bitfinex","BTCUSD",1761850670054,1.0886588,107070.0,107060.0,0.01207054]
["bitfinex","BTCUSD",1761850670518,1.0886588,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850670743,1.17847781,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850670957,1.17947781,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850671177,1.17847781,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850671397,1.17891533,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850673802,0.27861269,107070.0,107060.0,0.01207054]
["bitfinex","BTCUSD",1761850674020,0.638945,107070.0,107060.0,0.01207054]
["bitfinex","BTCUSD",1761850674250,1.08909632,107070.0,107060.0,0.01207054]
["bitfinex","BTCUSD",1761850676032,11.08909632,107070.0,107060.0,0.01207054]
["bitfinex","BTCUSD",1761850676880,10.18879368,107070.0,107060.0,0.06015054]
["bitfinex","BTCUSD",1761850677126,10.638945,107070.0,107060.0,0.06015054]
["bitfinex","BTCUSD",1761850677545,10.62779214,107070.0,107060.0,0.06015054]
["bitfinex","BTCUSD",1761850677750,11.07794346,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850677970,11.07794346,107070.0,107060.0,0.01213054]
["bitfinex","BTCUSD",1761850679012,10.62779214,107070.0,107060.0,0.01213054]
["bitfinex","BTCUSD",1761850679226,11.07794346,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850680355,11.07794346,107070.0,107060.0,0.01213054]
["bitfinex","BTCUSD",1761850680573,10.66642978,107070.0,107060.0,0.06021054]
["bitfinex","BTCUSD",1761850680784,10.66642978,107070.0,107060.0,0.24702167]
["bitfinex","BTCUSD",1761850680785,10.44099846,107070.0,107060.0,0.24702167]
["bitfinex","BTCUSD",1761850681660,9.99084714,107070.0,107060.0,0.32146167]
["bitfinex","BTCUSD",1761850682100,9.99084714,107070.0,107060.0,1.201432]
["bitfinex","BTCUSD",1761850683507,9.99084714,107070.0,107060.0,1.204432]
["bitfinex","BTCUSD",1761850683967,9.99084714,107070.0,107060.0,1.208432]
["bitfinex","BTCUSD",1761850684431,9.99084714,107070.0,107060.0,1.204432]
["bitfinex","BTCUSD",1761850684671,9.99084714,107070.0,107060.0,1.210432]
["bitfinex","BTCUSD",1761850684931,9.99084714,107070.0,107060.0,0.76028068]
["bitfinex","BTCUSD",1761850685161,10.17764082,107070.0,107060.0,0.57346955]
["bitfinex","BTCUSD",1761850685395,10.17764082,107070.0,107060.0,0.76028068]
["bitfinex","BTCUSD",1761850685618,10.17764082,107070.0,107060.0,0.23346955]
["bitfinex","BTCUSD",1761850685855,10.62779214,107070.0,107060.0,0.15902955]
["bitfinex","BTCUSD",1761850686107,10.62779214,107070.0,107060.0,0.11094955]
["bitfinex","BTCUSD",1761850686341,10.62779214,107070.0,107060.0,0.01813054]
["bitfinex","BTCUSD",1761850686552,10.62779214,107070.0,107060.0,0.01413054]
["bitfinex","BTCUSD",1761850686806,10.62779214,107070.0,107060.0,0.01213054]
["bitfinex","BTCUSD",1761850687009,10.62879214,107070.0,107060.0,0.06421054]
["bitfinex","BTCUSD",1761850687215,10.62879214,107070.0,107060.0,0.01613054]
["bitfinex","BTCUSD",1761850687464,10.62879214,107070.0,107060.0,0.06021054]
["bitfinex","BTCUSD",1761850687820,10.62979214,107070.0,107060.0,0.06021054]
["bitfinex","BTCUSD",1761850688024,10.62979214,107070.0,107060.0,0.01213054]
["bitfinex","BTCUSD",1761850689381,10.63467484,107070.0,107060.0,0.01213054]
["bitfinex","BTCUSD",1761850689825,10.63467484,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850690068,11.08482616,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850690883,11.08582616,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850691319,11.08482616,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850691528,11.17464517,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850691937,11.17564517,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850692346,11.17464517,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850692547,11.17864517,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850693265,11.17764517,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850693469,11.18364517,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850693889,11.18264517,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850694273,11.18364517,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850694484,11.18264517,107070.0,107060.0,0.00023054]
["bitfinex","BTCUSD",1761850694849,11.52264517,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761850695062,13.55882745,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761850695271,13.57106745,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761850695481,13.57206745,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761850695896,13.57106745,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761850696104,13.57206745,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761850696772,13.57106745,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761850697207,13.57206745,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761850699650,12.67176481,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761850699863,13.57206745,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761850700570,13.81676745,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761850702603,13.57206745,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761850702805,13.59862697,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761850708805,13.25862697,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761850712009,13.24762698,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761850712946,13.58862698,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761850713153,13.58762698,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761850713377,11.57206745,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761850713592,11.57106745,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761850714239,11.44506616,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761850715575,11.44506616,107070.0,107060.0,0.01133001]
["bitfinex","BTCUSD",1761850716013,11.44506616,107070.0,107050.0,0.01133]
["bitfinex","BTCUSD",1761850716014,0.18681113,107060.0,107050.0,0.01133]
["bitfinex","BTCUSD",1761850716261,0.18681113,107060.0,107030.0,0.01214]
["bitfinex","BTCUSD",1761850716262,0.18684603,107040.0,107030.0,0.01214]
["bitfinex","BTCUSD",1761850716488,0.63699735,107040.0,107030.0,0.01214]
["bitfinex","BTCUSD",1761850716708,0.65358352,107040.0,107030.0,0.05946]
["bitfinex","BTCUSD",1761850716924,0.65358352,107040.0,107030.0,0.01214]
["bitfinex","BTCUSD",1761850717599,0.65406986,107040.0,107030.0,0.01214]
["bitfinex","BTCUSD",1761850718071,0.65406986,107040.0,107030.0,0.05946]
["bitfinex","BTCUSD",1761850718697,0.65406986,107040.0,107030.0,0.01214]
["bitfinex","BTCUSD",1761850719144,0.65506986,107040.0,107030.0,0.01214]
["bitfinex","BTCUSD",1761850721947,0.65506986,107040.0,107030.0,0.01283182]
["bitfinex","BTCUSD",1761850723259,0.20491854,107040.0,107030.0,0.22046083]
["bitfinex","BTCUSD",1761850723497,0.18833237,107040.0,107030.0,0.22046083]
["bitfinex","BTCUSD",1761850723922,0.63848369,107040.0,107030.0,0.14997083]
["bitfinex","BTCUSD",1761850724653,0.65508688,107040.0,107030.0,0.06015182]
["bitfinex","BTCUSD",1761850725079,0.65508688,107040.0,107030.0,0.01283182]
["bitfinex","BTCUSD",1761850729093,0.65508688,107040.0,107030.0,0.00109182]
["bitfinex","BTCUSD",1761850729728,1.1052382,107040.0,107030.0,0.00109182]
["bitfinex","BTCUSD",1761850729948,1.11012252,107040.0,107030.0,0.00109182]
["bitfinex","BTCUSD",1761850730383,1.1382066,107040.0,107030.0,0.00109182]
["bitfinex","BTCUSD",1761850731097,1.1392066,107040.0,107030.0,0.00109182]
["bitfinex","BTCUSD",1761850731301,0.6599712,107040.0,107030.0,0.00109182]
["bitfinex","BTCUSD",1761850731517,1.11038648,107040.0,107030.0,0.00109182]
["bitfinex","BTCUSD",1761850731730,1.12647589,107040.0,107030.0,0.00109182]
["bitfinex","BTCUSD",1761850733586,1.12747589,107040.0,107030.0,0.00109182]
["bitfinex","BTCUSD",1761850733827,1.2162949,107040.0,107030.0,0.00109182]
["bitfinex","BTCUSD",1761850734062,1.2172949,107040.0,107030.0,0.00109182]
["bitfinex","BTCUSD",1761850734292,1.2162949,107040.0,107030.0,0.00109182]
["bitfinex","BTCUSD",1761850734931,1.6665782,107040.0,107030.0,0.00109182]
["bitfinex","BTCUSD",1761850735160,1.70376048,107040.0,107030.0,0.00109182]
["bitfinex","BTCUSD",1761850735903,1.70276048,107040.0,107030.0,0.00109182]
["bitfinex","BTCUSD",1761850736118,2.04376048,107040.0,107030.0,0.00109182]
["bitfinex","BTCUSD",1761850736336,2.04376048,107040.0,107020.0,0.00293468]
["bitfinex","BTCUSD",1761850736337,0.56304577,107030.0,107020.0,0.00293468]
["bitfinex","BTCUSD",1761850736558,1.57003457,107030.0,107020.0,0.00293468]
["bitfinex","BTCUSD",1761850736799,0.66946797,107030.0,107020.0,0.00293468]
["bitfinex","BTCUSD",1761850737017,1.53385229,107030.0,107020.0,0.00293468]
["bitfinex","BTCUSD",1761850737271,1.53385229,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850737710,1.53485229,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850737917,1.53385229,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850738128,1.57248993,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850738331,1.53385229,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850738571,1.53785229,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850738772,1.54085229,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850738982,1.53885229,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850739188,1.53385229,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850739406,1.53985229,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850739698,0.67546797,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850739889,1.57603457,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850740131,1.57603457,107030.0,107020.0,0.05039534]
["bitfinex","BTCUSD",1761850740132,0.20946668,107030.0,107020.0,0.05039534]
["bitfinex","BTCUSD",1761850740342,0.65974998,107030.0,107020.0,0.11797534]
["bitfinex","BTCUSD",1761850740833,0.65974998,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850741584,0.01860319,107030.0,107020.0,0.30485629]
["bitfinex","BTCUSD",1761850741788,0.63714679,107030.0,107020.0,0.30585629]
["bitfinex","BTCUSD",1761850742006,0.01660319,107030.0,107020.0,0.30685629]
["bitfinex","BTCUSD",1761850742222,0.65910318,107040.0,107020.0,0.30685629]
["bitfinex","BTCUSD",1761850742446,0.65910318,107040.0,107020.0,0.25962629]
["bitfinex","BTCUSD",1761850742447,0.63714679,107030.0,107020.0,0.25962629]
["bitfinex","BTCUSD",1761850742655,0.65374998,107030.0,107020.0,0.25962629]
["bitfinex","BTCUSD",1761850742841,0.65374998,107030.0,107020.0,0.30685629]
["bitfinex","BTCUSD",1761850743269,0.01660319,107030.0,107020.0,0.30585629]
["bitfinex","BTCUSD",1761850743554,0.63761567,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1761850743763,0.63761567,107040.0,107030.0,0.12678]
["bitfinex","BTCUSD",1761850744617,0.63761567,107040.0,107030.0,0.31364349]
["bitfinex","BTCUSD",1761850744854,0.63761567,107040.0,107030.0,0.12678]
["bitfinex","BTCUSD",1761850745897,0.63761567,107040.0,107030.0,0.0592]
["bitfinex","BTCUSD",1761850746736,1.08789897,107040.0,107030.0,0.0592]
["bitfinex","BTCUSD",1761850747383,0.18733237,107040.0,107030.0,0.21689679]
["bitfinex","BTCUSD",1761850747582,0.63761567,107040.0,107030.0,0.4034625]
["bitfinex","BTCUSD",1761850747799,0.63761567,107040.0,107030.0,0.21659901]
["bitfinex","BTCUSD",1761850748238,0.63761567,107040.0,107030.0,0.14901901]
["bitfinex","BTCUSD",1761850748689,1.08789897,107040.0,107030.0,0.21659901]
["bitfinex","BTCUSD",1761850748892,0.18733237,107040.0,107030.0,0.21759901]
["bitfinex","BTCUSD",1761850749152,0.63761567,107040.0,107030.0,0.21859901]
["bitfinex","BTCUSD",1761850750002,1.08789897,107040.0,107030.0,0.21859901]
["bitfinex","BTCUSD",1761850750211,1.08789897,107040.0,107030.0,0.4054625]
["bitfinex","BTCUSD",1761850750420,0.63761567,107040.0,107030.0,0.4054625]
["bitfinex","BTCUSD",1761850751040,0.63761567,107040.0,107030.0,0.21859901]
["bitfinex","BTCUSD",1761850751483,1.08789897,107040.0,107030.0,0.0612]
["bitfinex","BTCUSD",1761850751692,1.08789897,107040.0,107030.0,0.01397]
["bitfinex","BTCUSD",1761850752558,1.08789897,107040.0,107030.0,0.0612]
["bitfinex","BTCUSD",1761850752772,1.10457726,107040.0,107030.0,0.01397]
["bitfinex","BTCUSD",1761850752989,1.08789897,107040.0,107030.0,0.0612]
["bitfinex","BTCUSD",1761850754079,1.08789897,107040.0,107030.0,0.01397]
["bitfinex","BTCUSD",1761850754313,1.55486996,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1761850754541,1.10458666,107040.0,107030.0,0.01397]
["bitfinex","BTCUSD",1761850754979,0.18686349,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850755204,1.08743009,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850755407,1.10411778,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850756053,1.10511778,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850756258,1.10611778,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850756440,1.10711778,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850757372,1.10811778,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850757584,1.10711778,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850757801,1.19793679,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850758004,1.19493679,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850758390,1.19793679,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850758817,1.53693679,107030.0,107020.0,0.00316534]
["bitfinex","BTCUSD",1761850759089,0.18688095,107020.0,107010.0,0.00475941]
["bitfinex","BTCUSD",1761850759310,1.62854986,107020.0,107010.0,0.00475941]
["bitfinex","BTCUSD",1761850759533,1.19395425,107020.0,107010.0,0.00475941]
["bitfinex","BTCUSD",1761850759783,1.19495425,107020.0,107010.0,0.00475941]
["bitfinex","BTCUSD",1761850760283,1.19395425,107020.0,107010.0,0.00475941]
["bitfinex","BTCUSD",1761850760731,1.19395425,107020.0,107010.0,0.01689941]
["bitfinex","BTCUSD",1761850760948,1.19495425,107020.0,107010.0,0.00475941]
["bitfinex","BTCUSD",1761850761369,1.19395425,107020.0,107010.0,0.00475941]
["bitfinex","BTCUSD",1761850761795,0.29338765,107020.0,107010.0,0.00475941]
["bitfinex","BTCUSD",1761850762006,1.19395425,107020.0,107010.0,0.00475941]
["bitfinex","BTCUSD",1761850762671,1.19495425,107020.0,107010.0,0.00475941]
["bitfinex","BTCUSD",1761850762877,1.19395425,107020.0,107010.0,0.00475941]
["bitfinex","BTCUSD",1761850763082,1.19495425,107020.0,107010.0,0.00475941]
["bitfinex","BTCUSD",1761850763290,1.19595425,107020.0,107010.0,0.00475941]
["bitfinex","BTCUSD",1761850763532,0.20456864,107020.0,107010.0,0.05961941]
["bitfinex","BTCUSD",1761850763752,1.08844755,107020.0,107010.0,0.01689941]
["bitfinex","BTCUSD",1761850763994,1.08844755,107020.0,107010.0,0.31502435]
["bitfinex","BTCUSD",1761850763995,0.20456864,107020.0,107010.0,0.31502435]
["bitfinex","BTCUSD",1761850764206,0.64016425,107020.0,107010.0,0.12781941]
["bitfinex","BTCUSD",1761850764413,0.65585194,107020.0,107010.0,0.12781941]
["bitfinex","BTCUSD",1761850764625,0.65385194,107020.0,107010.0,0.12781941]
["bitfinex","BTCUSD",1761850764838,0.65485194,107020.0,107010.0,0.1280501]
["bitfinex","BTCUSD",1761850765062,0.65585194,107020.0,107010.0,0.1280501]
["bitfinex","BTCUSD",1761850765483,1.10413524,107020.0,107010.0,0.0612401]
["bitfinex","BTCUSD",1761850765909,1.10413524,107020.0,107010.0,0.0632401]
["bitfinex","BTCUSD",1761850766694,1.10413524,107020.0,107010.0,0.1281601]
["bitfinex","BTCUSD",1761850766905,1.10413524,107020.0,107010.0,0.0191301]
["bitfinex","BTCUSD",1761850767330,1.10413524,107020.0,107010.0,0.0632401]
["bitfinex","BTCUSD",1761850767911,1.14277288,107020.0,107010.0,0.0622401]
["bitfinex","BTCUSD",1761850768158,1.10413524,107020.0,107010.0,0.0612401]
["bitfinex","BTCUSD",1761850768746,1.10413524,107020.0,107010.0,0.0171301]
["bitfinex","BTCUSD",1761850769742,1.10413524,107020.0,107010.0,0.0612401]
["bitfinex","BTCUSD",1761850770183,0.20356864,107020.0,107010.0,0.0612401]
["bitfinex","BTCUSD",1761850770397,0.18688095,107020.0,107010.0,0.1261601]
["bitfinex","BTCUSD",1761850770611,0.63716425,107020.0,107010.0,0.1261601]
["bitfinex","BTCUSD",1761850770819,0.65385194,107020.0,107010.0,0.1261601]
["bitfinex","BTCUSD",1761850771035,1.10413524,107020.0,107010.0,0.0612401]
["bitfinex","BTCUSD",1761850772135,1.10413524,107020.0,107010.0,0.1261601]
["bitfinex","BTCUSD",1761850772784,1.10413524,107020.0,107010.0,0.0612401]
["bitfinex","BTCUSD",1761850773218,1.10413524,107020.0,107010.0,0.0171301]
["bitfinex","BTCUSD",1761850774559,1.10513524,107020.0,107010.0,0.0171301]
["bitfinex","BTCUSD",1761850774767,1.10413524,107020.0,107010.0,0.0171301]
["bitfinex","BTCUSD",1761850775464,1.10513524,107020.0,107010.0,0.0171301]
["bitfinex","BTCUSD",1761850776273,1.10413524,107020.0,107010.0,0.0171301]
["bitfinex","BTCUSD",1761850777541,1.14031752,107020.0,107010.0,0.0049901]
["bitfinex","BTCUSD",1761850777746,1.68141983,107020.0,107010.0,0.0049901]
["bitfinex","BTCUSD",1761850778187,1.19395425,107020.0,107010.0,0.0171901]
["bitfinex","BTCUSD",1761850778633,0.18689842,107010.0,107000.0,26.31631954]
["bitfinex","BTCUSD",1761850778849,0.18689842,107010.0,107000.0,25.7784325]
["bitfinex","BTCUSD",1761850778850,3.55446631,107010.0,107000.0,25.7784325]
["bitfinex","BTCUSD",1761850779085,4.0214373,107010.0,107000.0,25.7784325]
["bitfinex","BTCUSD",1761850779306,4.0214373,107010.0,107000.0,24.8960891]
["bitfinex","BTCUSD",1761850779532,4.0214373,107010.0,107000.0,24.66690759]
["bitfinex","BTCUSD",1761850779761,4.09293151,107010.0,107000.0,24.15791376]
["bitfinex","BTCUSD",1761850780205,4.12103064,107010.0,107000.0,24.15791376]
["bitfinex","BTCUSD",1761850780898,3.59825313,107010.0,107000.0,24.15791376]
["bitfinex","BTCUSD",1761850781342,3.60425313,107010.0,107000.0,24.15791376]
["bitfinex","BTCUSD",1761850781799,4.05553643,107010.0,107000.0,24.15791376]
["bitfinex","BTCUSD",1761850782031,3.60525313,107010.0,107000.0,24.15791376]
["bitfinex","BTCUSD",1761850782257,3.63784096,107010.0,107000.0,24.15791376]
["bitfinex","BTCUSD",1761850782479,4.12430654,107010.0,107000.0,24.15791376]
["bitfinex","BTCUSD",1761850782700,3.60525313,107010.0,107000.0,24.15791376]
["bitfinex","BTCUSD",1761850784535,4.05553643,107010.0,107000.0,24.15814448]
["bitfinex","BTCUSD",1761850784746,4.05453643,107010.0,107000.0,24.15814448]
["bitfinex","BTCUSD",1761850785197,4.06042266,107010.0,107000.0,24.15814448]
["bitfinex","BTCUSD",1761850786131,4.12885414,107010.0,107000.0,24.15814448]
["bitfinex","BTCUSD",1761850786590,4.12885414,107010.0,107000.0,23.33972195]
["bitfinex","BTCUSD",1761850786838,5.30280561,107010.0,107000.0,23.33972195]
["bitfinex","BTCUSD",1761850787064,5.49970402,107010.0,107000.0,23.33972195]
["bitfinex","BTCUSD",1761850787279,4.14885412,107010.0,107000.0,23.33972195]
["bitfinex","BTCUSD",1761850787500,5.52045171,107010.0,107000.0,21.81377819]
["bitfinex","BTCUSD",1761850787718,5.49270402,107010.0,107000.0,21.81377819]
["bitfinex","BTCUSD",1761850787946,4.14685413,107010.0,107000.0,21.81377819]
["bitfinex","BTCUSD",1761850788217,4.14585413,107010.0,107000.0,21.81377819]
["bitfinex","BTCUSD",1761850788407,4.12785414,107010.0,107000.0,21.81377819]
["bitfinex","BTCUSD",1761850788649,4.12785414,107010.0,107000.0,21.81477819]
["bitfinex","BTCUSD",1761850788650,4.14085414,107010.0,107000.0,21.81477819]
["bitfinex","BTCUSD",1761850789335,3.39905866,107010.0,107000.0,21.81477819]
["bitfinex","BTCUSD",1761850789590,1.02995953,107010.0,107000.0,21.81477819]
["bitfinex","BTCUSD",1761850789813,1.21685795,107010.0,107000.0,21.81477819]
["bitfinex","BTCUSD",1761850790034,1.02995953,107010.0,107000.0,21.81477819]
["bitfinex","BTCUSD",1761850790253,1.01195953,107010.0,107000.0,21.81377819]
["bitfinex","BTCUSD",1761850790533,1.02095953,107010.0,107000.0,21.81377819]
["bitfinex","BTCUSD",1761850790751,1.20585795,107010.0,107000.0,21.81377819]
["bitfinex","BTCUSD",1761850790966,1.20085795,107010.0,107000.0,21.81377819]
["bitfinex","BTCUSD",1761850791178,0.47385722,107010.0,107000.0,22.00069407]
["bitfinex","BTCUSD",1761850791404,0.53351509,107010.0,107000.0,22.00269407]
["bitfinex","BTCUSD",1761850791616,0.81023252,107010.0,107000.0,21.81577819]
["bitfinex","BTCUSD",1761850791830,0.81023252,107010.0,107000.0,21.81377819]
["bitfinex","BTCUSD",1761850792487,0.53351509,107010.0,107000.0,21.81377819]
["bitfinex","BTCUSD",1761850792907,0.72041351,107010.0,107000.0,21.81377819]
["bitfinex","BTCUSD",1761850793367,0.90259538,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850793573,0.90159538,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850794208,0.90459538,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850794679,0.90159538,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850795110,0.90159538,107010.0,107000.0,21.81977819]
["bitfinex","BTCUSD",1761850797244,0.99141439,107010.0,107000.0,21.81977819]
["bitfinex","BTCUSD",1761850797654,0.80451597,107010.0,107000.0,21.81977819]
["bitfinex","BTCUSD",1761850798700,0.71469696,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850798913,0.71469696,107010.0,107000.0,22.00569407]
["bitfinex","BTCUSD",1761850799118,0.71769696,107010.0,107000.0,22.00569407]
["bitfinex","BTCUSD",1761850799327,0.71969696,107010.0,107000.0,22.00569407]
["bitfinex","BTCUSD",1761850799538,0.71769696,107010.0,107000.0,22.00569407]
["bitfinex","BTCUSD",1761850799780,0.02457392,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850799963,0.88790769,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850800175,0.71769696,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850800386,0.20847234,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850800594,0.19178465,107010.0,107000.0,21.81977819]
["bitfinex","BTCUSD",1761850800810,0.88490769,107010.0,107000.0,21.81977819]
["bitfinex","BTCUSD",1761850801072,0.90159538,107010.0,107000.0,21.81977819]
["bitfinex","BTCUSD",1761850801283,0.90159538,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850801495,0.90259538,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850801705,0.20947234,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850801925,0.02257392,107010.0,107000.0,22.00569407]
["bitfinex","BTCUSD",1761850802165,0.02257392,107010.0,107000.0,22.09997407]
["bitfinex","BTCUSD",1761850802166,0.00588623,107010.0,107000.0,22.09997407]
["bitfinex","BTCUSD",1761850802394,0.00688623,107010.0,107000.0,22.09997407]
["bitfinex","BTCUSD",1761850802604,0.002,107010.0,107000.0,22.09997407]
["bitfinex","BTCUSD",1761850803695,0.01668769,107030.0,107000.0,22.09997407]
["bitfinex","BTCUSD",1761850803905,0.99316377,107030.0,107010.0,0.01539]
["bitfinex","BTCUSD",1761850804114,0.96980584,107030.0,107010.0,0.01539]
["bitfinex","BTCUSD",1761850804322,0.96980584,107030.0,107010.0,0.07644]
["bitfinex","BTCUSD",1761850804544,0.87998683,107030.0,107010.0,0.35761789]
["bitfinex","BTCUSD",1761850804773,0.18688095,107020.0,107010.0,0.07644]
["bitfinex","BTCUSD",1761850805040,0.88000399,107020.0,107010.0,0.01539]
["bitfinex","BTCUSD",1761850806182,0.18689842,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850807323,0.88002146,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850807555,0.18689842,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850808260,0.18689842,107010.0,107000.0,21.91305819]
["bitfinex","BTCUSD",1761850808497,0.18789842,107010.0,107000.0,21.91305819]
["bitfinex","BTCUSD",1761850808981,0.001,107010.0,107000.0,21.91305819]
["bitfinex","BTCUSD",1761850809229,0.18789842,107010.0,107000.0,21.91305819]
["bitfinex","BTCUSD",1761850809732,0.97084047,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850810214,0.97184047,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850810448,0.97084047,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850810700,0.97084047,107010.0,107000.0,21.82177819]
["bitfinex","BTCUSD",1761850811179,0.96984047,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850811454,0.73129668,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850811698,1.18187593,107010.0,107000.0,21.81977819]
["bitfinex","BTCUSD",1761850811910,0.72729668,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850812128,0.73129668,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850813491,0.28071743,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850813708,0.73129668,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850814418,1.18187593,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850814627,1.18287593,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850814854,1.18187593,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850815070,3.55905821,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850815919,3.58715447,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850819196,3.58615447,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850819409,3.58715447,107010.0,107000.0,21.81877819]
["bitfinex","BTCUSD",1761850819846,3.58715447,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850820285,3.58615447,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850820560,3.58715447,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850820774,3.54997219,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850820989,1.52187593,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850821825,1.54997072,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850822081,0.73129668,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850822281,1.18187593,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850823398,0.73129668,107010.0,107000.0,21.90948819]
["bitfinex","BTCUSD",1761850823879,0.54439826,107010.0,107000.0,21.90948819]
["bitfinex","BTCUSD",1761850824379,1.17787593,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850824593,1.17887593,107010.0,107000.0,21.91029819]
["bitfinex","BTCUSD",1761850825032,1.17887593,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850825247,0.99197751,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850825510,1.17887593,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850825951,0.45157925,107010.0,107000.0,22.09721407]
["bitfinex","BTCUSD",1761850826617,0.63847767,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850826873,0.63847767,107010.0,107000.0,22.09721407]
["bitfinex","BTCUSD",1761850827095,0.45157925,107010.0,107000.0,22.09721407]
["bitfinex","BTCUSD",1761850828763,0.45157925,107010.0,107000.0,22.09821407]
["bitfinex","BTCUSD",1761850829920,0.45057925,107010.0,107000.0,22.09821407]
["bitfinex","BTCUSD",1761850830137,0.45057925,107010.0,107000.0,22.09921407]
["bitfinex","BTCUSD",1761850831252,0.6374604,107020.0,107000.0,22.09921407]
["bitfinex","BTCUSD",1761850831468,0.6374604,107020.0,107010.0,0.16953]
["bitfinex","BTCUSD",1761850832333,0.6374604,107020.0,107010.0,0.07531]
["bitfinex","BTCUSD",1761850833221,0.6384604,107020.0,107010.0,0.07531]
["bitfinex","BTCUSD",1761850833466,0.6384604,107020.0,107010.0,0.01467]
["bitfinex","BTCUSD",1761850833686,0.6374604,107020.0,107010.0,0.07531]
["bitfinex","BTCUSD",1761850833911,0.18788115,107020.0,107010.0,0.07531]
["bitfinex","BTCUSD",1761850834120,0.64334594,107020.0,107010.0,0.07531]
["bitfinex","BTCUSD",1761850839124,1.09392519,107020.0,107010.0,0.01467]
["bitfinex","BTCUSD",1761850839333,3.1837442,107020.0,107010.0,0.01467]
["bitfinex","BTCUSD",1761850840063,3.1847442,107020.0,107010.0,0.01467]
["bitfinex","BTCUSD",1761850840309,3.1837442,107020.0,107010.0,0.01467]
["bitfinex","BTCUSD",1761850841031,3.1847442,107020.0,107010.0,0.01467]
["bitfinex","BTCUSD",1761850841462,3.1837442,107020.0,107010.0,0.01467]
["bitfinex","BTCUSD",1761850841900,3.1847442,107020.0,107010.0,0.01467]
["bitfinex","BTCUSD",1761850842146,0.18689842,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850842375,1.17787593,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850842820,1.17728237,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850843304,1.17828237,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850843526,1.17928237,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850843785,0.18830486,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850844003,0.63888411,107010.0,107000.0,21.91029819]
["bitfinex","BTCUSD",1761850845810,0.63888411,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850846027,1.08946336,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850846939,0.63888411,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850847690,0.18830486,107010.0,107000.0,21.91029819]
["bitfinex","BTCUSD",1761850847907,0.63888411,107010.0,107000.0,21.91029819]
["bitfinex","BTCUSD",1761850848571,0.63688411,107010.0,107000.0,21.91029819]
["bitfinex","BTCUSD",1761850849075,0.63688411,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850849301,0.63588411,107010.0,107000.0,21.91029819]
["bitfinex","BTCUSD",1761850850455,0.19177538,107020.0,107000.0,22.09719813]
["bitfinex","BTCUSD",1761850850683,0.00423143,107020.0,107010.0,0.15486]
["bitfinex","BTCUSD",1761850850899,0.45481068,107020.0,107010.0,0.34175842]
["bitfinex","BTCUSD",1761850851634,0.00423143,107020.0,107010.0,0.34175842]
["bitfinex","BTCUSD",1761850851857,0.45057925,107030.0,107010.0,0.43157743]
["bitfinex","BTCUSD",1761850852081,0.63744298,107030.0,107020.0,0.15486]
["bitfinex","BTCUSD",1761850853198,0.18686373,107030.0,107020.0,0.15486]
["bitfinex","BTCUSD",1761850853414,0.4503031,107030.0,107020.0,0.34174095]
["bitfinex","BTCUSD",1761850853629,0.63716659,107030.0,107020.0,0.15486]
["bitfinex","BTCUSD",1761850854042,0.63716659,107030.0,107000.0,21.91029819]
["bitfinex","BTCUSD",1761850854043,0.18689842,107010.0,107000.0,21.91029819]
["bitfinex","BTCUSD",1761850854272,0.63720152,107010.0,107000.0,21.91029819]
["bitfinex","BTCUSD",1761850855459,0.63720152,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850855667,0.63720152,107010.0,107000.0,21.91411819]
["bitfinex","BTCUSD",1761850856086,0.63720152,107010.0,107000.0,21.91511819]
["bitfinex","BTCUSD",1761850860167,0.18689842,107010.0,107000.0,21.91511819]
["bitfinex","BTCUSD",1761850860414,0.63720152,107010.0,107000.0,21.81807819]
["bitfinex","BTCUSD",1761850860616,1.08850462,107010.0,107000.0,21.81807819]
["bitfinex","BTCUSD",1761850860822,1.08750462,107010.0,107000.0,21.81807819]
["bitfinex","BTCUSD",1761850861249,1.08850462,107010.0,107000.0,21.81807819]
["bitfinex","BTCUSD",1761850861460,3.55450591,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850861919,3.55350591,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850862169,3.55450591,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850862611,3.55850591,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850863084,3.56050591,107010.0,107000.0,21.81607819]
["bitfinex","BTCUSD",1761850863298,4.00980901,107010.0,107000.0,21.15966225]
["bitfinex","BTCUSD",1761850863510,5.43360115,107010.0,107000.0,20.93087617]
["bitfinex","BTCUSD",1761850863790,5.43360115,107010.0,107000.0,20.66657592]
["bitfinex","BTCUSD",1761850863993,5.43360115,107010.0,107000.0,20.420304]
["bitfinex","BTCUSD",1761850864237,5.40982215,107010.0,107000.0,20.420304]
["bitfinex","BTCUSD",1761850864468,4.04491286,107010.0,107000.0,20.420304]
["bitfinex","BTCUSD",1761850864679,4.05091286,107010.0,107000.0,20.420304]
["bitfinex","BTCUSD",1761850864891,4.05491286,107010.0,107000.0,19.92879344]
["bitfinex","BTCUSD",1761850865100,4.04691286,107010.0,107000.0,19.92879344]
["bitfinex","BTCUSD",1761850865312,4.05191286,107010.0,107000.0,19.92879344]
["bitfinex","BTCUSD",1761850865547,4.05491286,107010.0,107000.0,19.92879344]
["bitfinex","BTCUSD",1761850865736,4.06191285,107010.0,107000.0,19.46607763]
["bitfinex","BTCUSD",1761850865959,4.05291285,107010.0,107000.0,19.43798618]
["bitfinex","BTCUSD",1761850866157,4.05691285,107010.0,107000.0,19.43798618]
["bitfinex","BTCUSD",1761850866411,4.02073057,107010.0,107000.0,19.43798618]
["bitfinex","BTCUSD",1761850866631,4.05691285,107010.0,107000.0,19.43798618]
["bitfinex","BTCUSD",1761850866877,4.05691285,107010.0,107000.0,18.76916235]
["bitfinex","BTCUSD",1761850866878,5.42248023,107010.0,107000.0,18.76916235]
["bitfinex","BTCUSD",1761850867091,5.42248023,107010.0,107000.0,18.52254095]
["bitfinex","BTCUSD",1761850867305,5.42848023,107010.0,107000.0,18.30263883]
["bitfinex","BTCUSD",1761850867943,4.07757093,107010.0,107000.0,18.30263883]
["bitfinex","BTCUSD",1761850868165,4.06291285,107010.0,107000.0,18.30263883]
["bitfinex","BTCUSD",1761850869015,3.8452662,107010.0,107000.0,18.30263883]
["bitfinex","BTCUSD",1761850869229,3.94481413,107010.0,107000.0,18.30263883]
["bitfinex","BTCUSD",1761850870927,3.93481413,107010.0,107000.0,18.30263883]
["bitfinex","BTCUSD",1761850871129,3.92981414,107010.0,107000.0,18.30263883]
["bitfinex","BTCUSD",1761850871334,3.94181413,107010.0,107000.0,18.30263883]
["bitfinex","BTCUSD",1761850872420,4.39211723,107010.0,107000.0,18.30263883]
["bitfinex","BTCUSD",1761850872834,5.30272342,107010.0,107000.0,18.30263883]
["bitfinex","BTCUSD",1761850873486,5.30272342,107010.0,107000.0,18.30213883]
["bitfinex","BTCUSD",1761850875228,3.95181412,107010.0,107000.0,18.30213883]
["bitfinex","BTCUSD",1761850875436,3.94181413,107010.0,107000.0,18.30213883]
["bitfinex","BTCUSD",1761850875870,3.93181414,107010.0,107000.0,18.30213883]
["bitfinex","BTCUSD",1761850876310,3.18532363,107010.0,107000.0,18.30213883]
["bitfinex","BTCUSD",1761850876539,3.18432363,107010.0,107000.0,18.30213883]
["bitfinex","BTCUSD",1761850876746,3.18532363,107010.0,107000.0,18.30213883]
["bitfinex","BTCUSD",1761850876956,3.18432363,107010.0,107000.0,18.30213883]
["bitfinex","BTCUSD",1761850877197,3.22150591,107010.0,107000.0,18.30213883]
["bitfinex","BTCUSD",1761850877406,3.21550591,107010.0,107000.0,18.30213883]
["bitfinex","BTCUSD",1761850877612,3.21650591,107010.0,107000.0,18.30213883]
["bitfinex","BTCUSD",1761850877826,3.21750591,107010.0,107000.0,18.30213883]
["bitfinex","BTCUSD",1761850878018,3.21750591,107010.0,107000.0,18.30163883]
["bitfinex","BTCUSD",1761850878256,3.66880901,107010.0,107000.0,18.30163883]
["bitfinex","BTCUSD",1761850878984,4.00880901,107010.0,107000.0,18.30163883]
["bitfinex","BTCUSD",1761850879400,3.71063392,107010.0,107000.0,18.30163883]
["bitfinex","BTCUSD",1761850880226,3.7252912,107010.0,107000.0,18.30163883]
["bitfinex","BTCUSD",1761850881314,3.73529119,107010.0,107000.0,18.30163883]
["bitfinex","BTCUSD",1761850881600,3.73516738,107010.0,107000.0,18.30163883]
["bitfinex","BTCUSD",1761850882411,3.72516739,107010.0,107000.0,18.22578192]
["bitfinex","BTCUSD",1761850882597,3.73216738,107010.0,107000.0,17.59696051]
["bitfinex","BTCUSD",1761850882807,3.74916737,107010.0,107000.0,17.41426617]
["bitfinex","BTCUSD",1761850883447,3.73916738,107010.0,107000.0,17.41426617]
["bitfinex","BTCUSD",1761850883660,3.21685064,107010.0,107000.0,17.41426617]
["bitfinex","BTCUSD",1761850884084,3.21585064,107010.0,107000.0,17.41426617]
["bitfinex","BTCUSD",1761850884513,3.22373778,107010.0,107000.0,17.41426617]
["bitfinex","BTCUSD",1761850884722,3.22073778,107010.0,107000.0,17.41426617]
["bitfinex","BTCUSD",1761850885172,3.21573778,107010.0,107000.0,17.41426617]
["bitfinex","BTCUSD",1761850885422,3.2010805,107010.0,107000.0,17.41426617]
["bitfinex","BTCUSD",1761850885638,2.8640805,107010.0,107000.0,17.41426617]
["bitfinex","BTCUSD",1761850885840,2.83497979,107010.0,107000.0,17.41426617]
["bitfinex","BTCUSD",1761850886046,2.83597979,107010.0,107000.0,17.41376617]
["bitfinex","BTCUSD",1761850886502,3.17597979,107010.0,107000.0,17.41376617]
["bitfinex","BTCUSD",1761850886941,3.17297979,107010.0,107000.0,17.41376617]
["bitfinex","BTCUSD",1761850887369,3.68329654,107010.0,107000.0,17.41376617]
["bitfinex","BTCUSD",1761850887654,3.68429654,107010.0,107000.0,17.41376617]
["bitfinex","BTCUSD",1761850887869,3.71239572,107010.0,107000.0,17.41376617]
["bitfinex","BTCUSD",1761850888323,3.71339572,107010.0,107000.0,17.41376617]
["bitfinex","BTCUSD",1761850888772,3.71139572,107010.0,107000.0,17.41376617]
["bitfinex","BTCUSD",1761850888991,3.70987779,107010.0,107000.0,17.41376617]
["bitfinex","BTCUSD",1761850889248,3.73587777,107010.0,107000.0,17.41376617]
["bitfinex","BTCUSD",1761850889456,3.73187777,107010.0,107000.0,16.98982049]
["bitfinex","BTCUSD",1761850889669,3.73187777,107010.0,107000.0,16.70192634]
["bitfinex","BTCUSD",1761850889886,3.73787777,107010.0,107000.0,16.5097258]
["bitfinex","BTCUSD",1761850890099,3.73787777,107010.0,107000.0,16.28562223]
["bitfinex","BTCUSD",1761850890310,3.73787777,107010.0,107000.0,16.11124706]
["bitfinex","BTCUSD",1761850890531,3.73587777,107010.0,107000.0,15.72815049]
["bitfinex","BTCUSD",1761850890750,3.76022125,107010.0,107000.0,15.52892566]
["bitfinex","BTCUSD",1761850890959,3.75822125,107010.0,107000.0,15.2926166]
["bitfinex","BTCUSD",1761850891170,3.75222125,107010.0,107000.0,15.10855717]
["bitfinex","BTCUSD",1761850891387,3.75522125,107010.0,107000.0,14.90871916]
["bitfinex","BTCUSD",1761850891604,3.75522125,107010.0,107000.0,14.65435568]
["bitfinex","BTCUSD",1761850891605,3.75722125,107010.0,107000.0,14.65435568]
["bitfinex","BTCUSD",1761850891819,3.76210947,107010.0,107000.0,14.47567325]
["bitfinex","BTCUSD",1761850892041,3.76110947,107010.0,107000.0,14.44758065]
["bitfinex","BTCUSD",1761850892257,3.76710947,107010.0,107000.0,14.34461929]
["bitfinex","BTCUSD",1761850892448,3.76710947,107010.0,107000.0,13.89429299]
["bitfinex","BTCUSD",1761850892700,3.76710947,107010.0,107000.0,13.86620039]
["bitfinex","BTCUSD",1761850892919,3.76710947,107010.0,107000.0,13.43357971]
["bitfinex","BTCUSD",1761850893152,3.76710947,107010.0,107000.0,13.11265853]
["bitfinex","BTCUSD",1761850893364,3.76710947,107010.0,107000.0,12.88388559]
["bitfinex","BTCUSD",1761850893574,3.76710947,107010.0,107000.0,12.61227446]
["bitfinex","BTCUSD",1761850893784,3.76710947,107010.0,107000.0,12.58417984]
["bitfinex","BTCUSD",1761850894050,3.76710947,107010.0,107000.0,12.28552342]
["bitfinex","BTCUSD",1761850894262,3.76710947,107010.0,107000.0,12.2574288]
["bitfinex","BTCUSD",1761850894480,3.76710947,107010.0,107000.0,12.22446555]
["bitfinex","BTCUSD",1761850894691,3.76710947,107010.0,107000.0,12.19637093]
["bitfinex","BTCUSD",1761850894897,3.71595362,107010.0,107000.0,12.16827631]
["bitfinex","BTCUSD",1761850895111,3.71595362,107010.0,107000.0,12.14018169]
["bitfinex","BTCUSD",1761850895327,3.71595362,107010.0,107000.0,12.08399245]
["bitfinex","BTCUSD",1761850895536,3.71595362,107010.0,107000.0,11.62959714]
["bitfinex","BTCUSD",1761850895752,3.71595362,107010.0,107000.0,11.60150252]
["bitfinex","BTCUSD",1761850895956,3.71595362,107010.0,107000.0,11.5734079]
["bitfinex","BTCUSD",1761850896224,3.71595362,107010.0,107000.0,11.11144408]
["bitfinex","BTCUSD",1761850896225,3.53910184,107010.0,107000.0,11.11144408]
["bitfinex","BTCUSD",1761850896454,3.56520379,107010.0,107000.0,10.05720209]
["bitfinex","BTCUSD",1761850896671,3.57463083,107010.0,107000.0,9.85924568]
["bitfinex","BTCUSD",1761850896885,3.57463083,107010.0,107000.0,9.52137413]
["bitfinex","BTCUSD",1761850897108,3.57463083,107010.0,107000.0,8.84361564]
["bitfinex","BTCUSD",1761850897331,3.57463083,107010.0,107000.0,8.62655421]
["bitfinex","BTCUSD",1761850897541,3.57463083,107010.0,107000.0,8.45789802]
["bitfinex","BTCUSD",1761850897761,3.57741579,107010.0,107000.0,8.19451668]
["bitfinex","BTCUSD",1761850898032,3.57741579,107010.0,107000.0,8.16641764]
["bitfinex","BTCUSD",1761850898264,3.57741579,107010.0,107000.0,8.1383186]
["bitfinex","BTCUSD",1761850898470,3.57741579,107010.0,107000.0,8.11021956]
["bitfinex","BTCUSD",1761850898693,3.57741579,107010.0,107000.0,7.64382871]
["bitfinex","BTCUSD",1761850898908,3.57741579,107010.0,107000.0,7.61572967]
["bitfinex","BTCUSD",1761850898909,3.59207663,107010.0,107000.0,7.61572967]
["bitfinex","BTCUSD",1761850899127,3.59207663,107010.0,107000.0,7.58763063]
["bitfinex","BTCUSD",1761850899335,3.59207663,107010.0,107000.0,7.49143255]
["bitfinex","BTCUSD",1761850899554,3.59207663,107010.0,107000.0,7.46333351]
["bitfinex","BTCUSD",1761850899758,3.67526704,107010.0,107000.0,7.43523447]
["bitfinex","BTCUSD",1761850899983,3.6899303,107010.0,107000.0,7.40713543]
["bitfinex","BTCUSD",1761850900191,3.67526704,107010.0,107000.0,7.37903639]
["bitfinex","BTCUSD",1761850900425,3.56376267,107010.0,107000.0,7.12972535]
["bitfinex","BTCUSD",1761850900638,3.56376267,107010.0,107000.0,7.10162631]
["bitfinex","BTCUSD",1761850900864,3.56376267,107010.0,107000.0,7.07352727]
["bitfinex","BTCUSD",1761850901075,3.64695308,107010.0,107000.0,6.58577986]
["bitfinex","BTCUSD",1761850901291,2.61989338,107010.0,107000.0,2.78846951]
["bitfinex","BTCUSD",1761850901505,4.30227358,107010.0,107000.0,2.14649406]
["bitfinex","BTCUSD",1761850901716,4.28761274,107010.0,107000.0,1.83516152]
["bitfinex","BTCUSD",1761850901922,4.28761274,107010.0,107000.0,1.44760738]
["bitfinex","BTCUSD",1761850902135,4.28761274,107010.0,107000.0,1.41950834]
["bitfinex","BTCUSD",1761850902342,4.28761274,107010.0,107000.0,0.50320126]
["bitfinex","BTCUSD",1761850902552,2.03718228,106950.0,106940.0,0.15732453]
["bitfinex","BTCUSD",1761850902761,3.02933919,106950.0,106940.0,0.15732453]
["bitfinex","BTCUSD",1761850903086,3.02933919,106950.0,106940.0,0.15870975]
["bitfinex","BTCUSD",1761850903291,4.00651141,106950.0,106940.0,0.15870975]
["bitfinex","BTCUSD",1761850903501,3.75637694,106950.0,106940.0,0.15870975]
["bitfinex","BTCUSD",1761850903711,3.23619676,106950.0,106940.0,0.16370975]
["bitfinex","BTCUSD",1761850903918,3.22699741,106950.0,106940.0,0.16770975]
["bitfinex","BTCUSD",1761850904123,3.20499743,106950.0,106940.0,0.15870975]
["bitfinex","BTCUSD",1761850904355,3.21499742,106950.0,106940.0,0.15970975]
["bitfinex","BTCUSD",1761850904555,3.21599742,106950.0,106940.0,0.15970975]
["bitfinex","BTCUSD",1761850904796,3.20499743,106950.0,106940.0,0.15970975]
["bitfinex","BTCUSD",1761850905017,3.37022192,106950.0,106940.0,0.13060678]
["bitfinex","BTCUSD",1761850905229,2.80127046,106950.0,106940.0,0.10250381]
["bitfinex","BTCUSD",1761850905453,3.31429706,106950.0,106940.0,0.07440084]
["bitfinex","BTCUSD",1761850905682,3.29429708,106950.0,106940.0,0.04629787]
["bitfinex","BTCUSD",1761850905904,3.30429707,106950.0,106940.0,0.04629787]
["bitfinex","BTCUSD",1761850906125,3.31429706,106950.0,106940.0,0.04629787]
["bitfinex","BTCUSD",1761850906328,3.31129706,106950.0,106940.0,0.0181949]
["bitfinex","BTCUSD",1761850906547,2.58320301,106940.0,106910.0,0.00405652]
["bitfinex","BTCUSD",1761850906756,2.43081901,106940.0,106910.0,0.00405652]
["bitfinex","BTCUSD",1761850906982,2.43081901,106940.0,106910.0,0.09682652]
["bitfinex","BTCUSD",1761850907407,3.13086636,106940.0,106910.0,0.00405652]
["bitfinex","BTCUSD",1761850907841,2.61783976,106940.0,106930.0,0.00238]
["bitfinex","BTCUSD",1761850908053,2.94384561,106940.0,106930.0,0.00038]
["bitfinex","BTCUSD",1761850908307,2.61783976,106940.0,106930.0,0.00038]
["bitfinex","BTCUSD",1761850908537,3.13186636,106940.0,106930.0,0.00338]
["bitfinex","BTCUSD",1761850908759,2.94484561,106940.0,106930.0,0.00338]
["bitfinex","BTCUSD",1761850909189,2.61883976,106940.0,106930.0,0.00338]
["bitfinex","BTCUSD",1761850909389,3.13186636,106940.0,106930.0,0.00338]
["bitfinex","BTCUSD",1761850910047,2.43181901,106940.0,106930.0,0.00338]
["bitfinex","BTCUSD",1761850910251,2.43181901,106940.0,106930.0,0.00738]
["bitfinex","BTCUSD",1761850910252,2.94584561,106940.0,106930.0,0.00738]
["bitfinex","BTCUSD",1761850910675,3.13286636,106940.0,106930.0,0.00738]
["bitfinex","BTCUSD",1761850911567,2.61983976,106940.0,106930.0,0.00738]
["bitfinex","BTCUSD",1761850911774,3.13286636,106940.0,106930.0,0.00738]
["bitfinex","BTCUSD",1761850911979,2.61983976,106940.0,106930.0,0.00738]
["bitfinex","BTCUSD",1761850912195,2.61983976,106940.0,106930.0,0.00761095]
["bitfinex","BTCUSD",1761850914028,3.32387025,106940.0,106930.0,0.00761095]
["bitfinex","BTCUSD",1761850914242,2.66602203,106940.0,106930.0,0.00761095]
["bitfinex","BTCUSD",1761850914870,2.65602204,106940.0,106930.0,0.00761095]
["bitfinex","BTCUSD",1761850915288,2.66602203,106940.0,106930.0,0.00761095]
["bitfinex","BTCUSD",1761850915502,3.36005253,106940.0,106910.0,0.00405652]
["bitfinex","BTCUSD",1761850915712,3.36005253,106940.0,106920.0,0.21950436]
["bitfinex","BTCUSD",1761850915713,3.37144981,106930.0,106920.0,0.21950436]
["bitfinex","BTCUSD",1761850915949,2.65403953,106930.0,106920.0,0.21950436]
["bitfinex","BTCUSD",1761850916118,2.6821625,106930.0,106920.0,0.21950436]
["bitfinex","BTCUSD",1761850916534,2.45894198,106930.0,106920.0,0.22250436]
["bitfinex","BTCUSD",1761850916735,2.64598022,106930.0,106920.0,0.22250436]
["bitfinex","BTCUSD",1761850916948,2.64598022,106930.0,106920.0,0.22450436]
["bitfinex","BTCUSD",1761850917153,2.64598022,106930.0,106920.0,0.22150436]
["bitfinex","BTCUSD",1761850917357,2.64598022,106930.0,106920.0,0.22250436]
["bitfinex","BTCUSD",1761850917358,2.6821625,106930.0,106920.0,0.22250436]
["bitfinex","BTCUSD",1761850918032,2.6821625,106930.0,106920.0,0.22201547]
["bitfinex","BTCUSD",1761850918486,2.70683127,106930.0,106920.0,0.22201547]
["bitfinex","BTCUSD",1761850918720,2.71172242,106930.0,106920.0,0.22201547]
["bitfinex","BTCUSD",1761850918948,2.66554015,106930.0,106920.0,0.22001547]
["bitfinex","BTCUSD",1761850919372,2.67554014,106930.0,106920.0,0.22101547]
["bitfinex","BTCUSD",1761850919577,2.66554015,106930.0,106920.0,0.21901547]
["bitfinex","BTCUSD",1761850920017,2.67954014,106930.0,106920.0,0.22201547]
["bitfinex","BTCUSD",1761850920229,2.66954015,106930.0,106920.0,0.22201547]
["bitfinex","BTCUSD",1761850920448,2.12383313,106930.0,106920.0,0.28726547]
["bitfinex","BTCUSD",1761850920656,2.12483313,106930.0,106920.0,0.28826547]
["bitfinex","BTCUSD",1761850920862,2.46583313,106930.0,106920.0,0.22201547]
["bitfinex","BTCUSD",1761850921084,2.12583313,106930.0,106920.0,0.22201547]
["bitfinex","BTCUSD",1761850921297,2.12483313,106930.0,106920.0,0.38088547]
["bitfinex","BTCUSD",1761850921514,2.11994198,106930.0,106920.0,0.38111645]
["bitfinex","BTCUSD",1761850921720,2.64698022,106930.0,106920.0,0.22224645]
["bitfinex","BTCUSD",1761850921932,2.45994198,106930.0,106920.0,0.22024645]
["bitfinex","BTCUSD",1761850922141,2.11794198,106930.0,106920.0,0.21924645]
["bitfinex","BTCUSD",1761850922356,2.45894198,106930.0,106920.0,0.28749645]
["bitfinex","BTCUSD",1761850922763,2.11894198,106930.0,106920.0,0.38011645]
["bitfinex","BTCUSD",1761850922968,2.11994198,106930.0,106920.0,0.38111645]
["bitfinex","BTCUSD",1761850924076,2.09181901,106930.0,106920.0,0.22224645]
["bitfinex","BTCUSD",1761850924288,2.09281901,106930.0,106920.0,0.22224645]
["bitfinex","BTCUSD",1761850924494,2.002,106930.0,106920.0,0.28849645]
["bitfinex","BTCUSD",1761850924706,0.002,106930.0,106920.0,0.38111645]
["bitfinex","BTCUSD",1761850925152,2.05211698,106940.0,106930.0,0.298]
["bitfinex","BTCUSD",1761850925356,2.1185584,106940.0,106930.0,0.41123]
["bitfinex","BTCUSD",1761850925567,2.1185584,106940.0,106930.0,0.298]
["bitfinex","BTCUSD",1761850925771,2.1195584,106940.0,106930.0,0.298]
["bitfinex","BTCUSD",1761850926178,2.1195584,106940.0,106930.0,0.36525]
["bitfinex","BTCUSD",1761850926384,2.64657915,106940.0,106930.0,0.3]
["bitfinex","BTCUSD",1761850926593,3.38268212,106940.0,106930.0,0.3]
["bitfinex","BTCUSD",1761850926802,3.38268212,106940.0,106930.0,0.22409934]
["bitfinex","BTCUSD",1761850928023,3.39268211,106940.0,106930.0,0.22409934]
["bitfinex","BTCUSD",1761850928251,3.47569094,106940.0,106930.0,0.21765934]
["bitfinex","BTCUSD",1761850929171,2.74547816,106940.0,106930.0,0.21765934]
["bitfinex","BTCUSD",1761850929371,2.73547817,106940.0,106930.0,0.21765934]
["bitfinex","BTCUSD",1761850929552,2.65246934,106940.0,106930.0,0.21765934]
["bitfinex","BTCUSD",1761850929795,2.31246934,106940.0,106930.0,0.21765934]
["bitfinex","BTCUSD",1761850930017,2.65246934,106940.0,106930.0,0.21765934]
["bitfinex","BTCUSD",1761850930221,3.34649984,106940.0,106930.0,0.21765934]
["bitfinex","BTCUSD",1761850930431,3.42950867,106940.0,106930.0,0.21765934]
["bitfinex","BTCUSD",1761850930632,3.34649984,106940.0,106930.0,0.21765934]
["bitfinex","BTCUSD",1761850930958,2.46544859,106940.0,106930.0,0.42350934]
["bitfinex","BTCUSD",1761850931160,0.12444859,106940.0,106930.0,0.42350934]
["bitfinex","BTCUSD",1761850931380,0.46444859,106940.0,106930.0,0.21765934]
["bitfinex","BTCUSD",1761850931630,0.34651441,106940.0,106930.0,0.28390934]
["bitfinex","BTCUSD",1761850932080,0.00651441,106940.0,106930.0,0.28390934]
["bitfinex","BTCUSD",1761850932285,0.11971101,106940.0,106930.0,0.21765934]
["bitfinex","BTCUSD",1761850932489,0.43733342,106940.0,106930.0,0.21765934]
["bitfinex","BTCUSD",1761850933149,1.13136392,106940.0,106930.0,0.21765934]
["bitfinex","BTCUSD",1761850934015,1.13036392,106940.0,106930.0,0.21765934]
["bitfinex","BTCUSD",1761850934240,2.88105125,106940.0,106930.0,0.21765934]
["bitfinex","BTCUSD",1761850934441,2.97187026,106940.0,106930.0,0.21765934]
["bitfinex","BTCUSD",1761850935286,2.78384951,106940.0,106930.0,0.21765934]
["bitfinex","BTCUSD",1761850935488,2.78384951,106940.0,106930.0,0.21665934]
["bitfinex","BTCUSD",1761850935692,2.78484951,106940.0,106930.0,0.21565934]
["bitfinex","BTCUSD",1761850935899,2.001,106940.0,106930.0,0.27776934]
["bitfinex","BTCUSD",1761850936107,2.001,106940.0,106930.0,0.21965934]
["bitfinex","BTCUSD",1761850936386,2.88205125,106940.0,106930.0,0.21765934]
["bitfinex","BTCUSD",1761850936593,2.88405125,106940.0,106930.0,0.22065934]
["bitfinex","BTCUSD",1761850936832,2.97387026,106940.0,106930.0,0.22065934]
["bitfinex","BTCUSD",1761850937029,2.97287026,106940.0,106930.0,0.21865934]
["bitfinex","BTCUSD",1761850937236,2.09181901,106940.0,106930.0,0.21865934]
["bitfinex","BTCUSD",1761850937440,2.97387026,106940.0,106930.0,0.22265934]
["bitfinex","BTCUSD",1761850938066,2.78684951,106940.0,106930.0,0.22265934]
["bitfinex","BTCUSD",1761850938274,2.97387026,106940.0,106930.0,0.22226334]
["bitfinex","BTCUSD",1761850939646,2.78584951,106940.0,106930.0,0.22226334]
["bitfinex","BTCUSD",1761850939927,2.6960305,106940.0,106930.0,0.28237334]
["bitfinex","BTCUSD",1761850940135,2.6970305,106940.0,106930.0,0.28237334]
["bitfinex","BTCUSD",1761850940571,2.6960305,106940.0,106930.0,0.28237334]
["bitfinex","BTCUSD",1761850941009,2.88305125,106940.0,106930.0,0.28237334]
["bitfinex","BTCUSD",1761850941244,2.6960305,106940.0,106930.0,0.28237334]
["bitfinex","BTCUSD",1761850941490,2.72514345,106940.0,106930.0,0.28237334]
["bitfinex","BTCUSD",1761850942582,2.72414345,106940.0,106930.0,0.28237334]
["bitfinex","BTCUSD",1761850942770,2.72514345,106940.0,106930.0,0.28237334]
["bitfinex","BTCUSD",1761850943053,2.72514345,106940.0,106930.0,0.22226334]
["bitfinex","BTCUSD",1761850943268,2.9111642,106940.0,106930.0,0.22226334]
["bitfinex","BTCUSD",1761850943519,2.72514345,106940.0,106930.0,0.22226334]
["bitfinex","BTCUSD",1761850943740,2.81496246,106940.0,106930.0,0.22226334]
["bitfinex","BTCUSD",1761850944200,2.81396246,106940.0,106930.0,0.28237334]
["bitfinex","BTCUSD",1761850944675,2.72414345,106940.0,106930.0,0.28237334]
["bitfinex","BTCUSD",1761850944901,0.72414345,106940.0,106930.0,0.38206334]
["bitfinex","BTCUSD",1761850946005,0.9121642,106940.0,106930.0,0.28237334]
["bitfinex","BTCUSD",1761850946226,0.72514345,106940.0,106930.0,0.28237334]
["bitfinex","BTCUSD",1761850946447,0.72414345,106940.0,106930.0,0.28237334]
["bitfinex","BTCUSD",1761850946699,0.72514345,106940.0,106930.0,0.28237334]
["bitfinex","BTCUSD",1761850946937,2.72414345,106940.0,106930.0,0.38206334]
["bitfinex","BTCUSD",1761850947385,2.9111642,106940.0,106930.0,0.28237334]
["bitfinex","BTCUSD",1761850947584,2.9121642,106940.0,106930.0,0.28237334]
["bitfinex","BTCUSD",1761850947828,2.72514345,106940.0,106930.0,0.28237334]
["bitfinex","BTCUSD",1761850948497,2.72414345,106940.0,106930.0,0.28201694]
["bitfinex","BTCUSD",1761850948945,2.72414345,106940.0,106930.0,0.38170694]
["bitfinex","BTCUSD",1761850949426,2.0,106940.0,106930.0,0.38160556]
["bitfinex","BTCUSD",1761850949651,2.001,106940.0,106930.0,0.38160556]
["bitfinex","BTCUSD",1761850950087,2.0,106940.0,106930.0,0.38160556]
["bitfinex","BTCUSD",1761850950521,0.6940305,106940.0,106930.0,0.37460556]
["bitfinex","BTCUSD",1761850950973,0.6970305,106940.0,106930.0,0.38360556]
["bitfinex","BTCUSD",1761850951404,0.002,106940.0,106930.0,0.38360556]
["bitfinex","BTCUSD",1761850951642,0.002,106940.0,106930.0,0.47342457]
["bitfinex","BTCUSD",1761850952358,0.002,106940.0,106930.0,1.00046281]
["bitfinex","BTCUSD",1761850953045,0.00048574,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1761850953277,0.00048574,106950.0,106940.0,0.47747204]
["bitfinex","BTCUSD",1761850953752,0.02810163,106990.0,106950.0,0.53634773]
["bitfinex","BTCUSD",1761850953753,0.5,106990.0,106950.0,0.53634773]
["bitfinex","BTCUSD",1761850953995,2.00004856,106990.0,106980.0,0.10434]
["bitfinex","BTCUSD",1761850954477,4.856e-05,106990.0,106980.0,0.20403]
["bitfinex","BTCUSD",1761850955171,0.00204856,106990.0,106980.0,0.29384901]
["bitfinex","BTCUSD",1761850955697,0.00104856,106990.0,106980.0,0.29384901]
["bitfinex","BTCUSD",1761850956365,4.856e-05,106990.0,106980.0,0.29384901]
["bitfinex","BTCUSD",1761850956580,4.856e-05,106990.0,106980.0,0.29584901]
["bitfinex","BTCUSD",1761850957028,0.00104856,106990.0,106980.0,0.20403]
["bitfinex","BTCUSD",1761850957245,4.856e-05,106990.0,106980.0,0.20803]
["bitfinex","BTCUSD",1761850957679,0.01041878,106990.0,106980.0,0.21103]
["bitfinex","BTCUSD",1761850957899,4.856e-05,106990.0,106980.0,0.21103]
["bitfinex","BTCUSD",1761850958112,4.856e-05,106990.0,106980.0,0.20803]
["bitfinex","BTCUSD",1761850958341,0.00104856,106990.0,106980.0,0.21203]
["bitfinex","BTCUSD",1761850958555,4.856e-05,106990.0,106980.0,0.21203]
["bitfinex","BTCUSD",1761850958773,0.00104856,106990.0,106980.0,0.21203]
["bitfinex","BTCUSD",1761850958984,0.00220258,106990.0,106980.0,0.21203]
["bitfinex","BTCUSD",1761850959197,0.00120258,106990.0,106980.0,0.21203]
["bitfinex","BTCUSD",1761850959703,0.0092689,107020.0,106990.0,0.6940305]
["bitfinex","BTCUSD",1761850959931,0.14132788,107050.0,107030.0,0.34]
["bitfinex","BTCUSD",1761850959932,0.1996754,107050.0,107030.0,0.34]
["bitfinex","BTCUSD",1761850960180,0.00882741,107050.0,107040.0,0.54110459]
["bitfinex","BTCUSD",1761850960400,0.00882741,107050.0,107040.0,0.64049901]
["bitfinex","BTCUSD",1761850960401,0.00508419,107050.0,107040.0,0.64049901]
["bitfinex","BTCUSD",1761850960619,0.0137116,107050.0,107040.0,0.64049901]
["bitfinex","BTCUSD",1761850960845,0.00882741,107050.0,107040.0,0.82734504]
["bitfinex","BTCUSD",1761850961076,0.0002,107050.0,107040.0,0.64049901]
["bitfinex","BTCUSD",1761850961307,0.0002,107050.0,107040.0,0.86366395]
["bitfinex","BTCUSD",1761850961537,0.0022,107050.0,107040.0,1.57169445]
["bitfinex","BTCUSD",1761850961773,0.0022,107050.0,107040.0,1.58169444]
["bitfinex","BTCUSD",1761850962066,0.0022,107050.0,107040.0,1.69558446]
["bitfinex","BTCUSD",1761850962323,0.0012,107050.0,107040.0,1.69058446]
["bitfinex","BTCUSD",1761850962730,0.0012,107050.0,107040.0,1.71665131]
["bitfinex","BTCUSD",1761850963201,0.0022,107050.0,107040.0,1.71158029]
["bitfinex","BTCUSD",1761850963430,0.0022,107050.0,107040.0,1.67351345]
["bitfinex","BTCUSD",1761850963657,0.0012,107050.0,107040.0,1.67451344]
["bitfinex","BTCUSD",1761850963877,9.99084714,107070.0,107060.0,0.53681112]
["bitfinex","BTCUSD",1761850964099,9.99084714,107070.0,107060.0,1.49858359]
["bitfinex","BTCUSD",1761850964100,9.93874714,107070.0,107060.0,1.49858359]
["bitfinex","BTCUSD",1761850964323,9.93874714,107070.0,107060.0,1.59827359]
["bitfinex","BTCUSD",1761850965304,9.93974714,107070.0,107060.0,1.60527359]
["bitfinex","BTCUSD",1761850966089,9.93974714,107070.0,107060.0,1.61227359]
["bitfinex","BTCUSD",1761850966317,9.51084814,107070.0,107060.0,1.62227358]
["bitfinex","BTCUSD",1761850966537,9.51084814,107070.0,107060.0,1.61527358]
["bitfinex","BTCUSD",1761850966974,9.51084814,107070.0,107060.0,1.62327358]
["bitfinex","BTCUSD",1761850967424,9.50984814,107070.0,107060.0,1.60827358]
["bitfinex","BTCUSD",1761850967649,9.51084814,107070.0,107060.0,1.62227358]
["bitfinex","BTCUSD",1761850967867,9.51184814,107070.0,107060.0,1.63127358]
["bitfinex","BTCUSD",1761850968096,9.51084814,107070.0,107060.0,1.62227358]
["bitfinex","BTCUSD",1761850968313,9.51184814,107070.0,107060.0,1.63127358]
["bitfinex","BTCUSD",1761850968524,9.51184814,107070.0,107060.0,1.70169762]
["bitfinex","BTCUSD",1761850968741,9.08350349,107070.0,107060.0,1.70169762]
["bitfinex","BTCUSD",1761850969191,9.08250349,107070.0,107060.0,1.68769762]
["bitfinex","BTCUSD",1761850969667,9.08250349,107070.0,107060.0,1.60727359]
["bitfinex","BTCUSD",1761850969888,9.08350349,107070.0,107060.0,1.61927359]
["bitfinex","BTCUSD",1761850970110,9.08350349,107070.0,107060.0,1.61919624]
["bitfinex","BTCUSD",1761850970569,9.08350349,107070.0,107060.0,0.27526901]
["bitfinex","BTCUSD",1761850970795,9.08534811,107070.0,107060.0,0.27526901]
["bitfinex","BTCUSD",1761850971247,9.08534811,107070.0,107060.0,0.61526901]
["bitfinex","BTCUSD",1761850971497,9.08534811,107070.0,107060.0,0.08576]
["bitfinex","BTCUSD",1761850971766,9.08534811,107070.0,107060.0,0.012]
["bitfinex","BTCUSD",1761850971767,9.77837861,107070.0,107060.0,0.012]
["bitfinex","BTCUSD",1761850971999,9.83488861,107070.0,107060.0,0.013]
["bitfinex","BTCUSD",1761850972221,9.83388861,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1761850972447,9.77737861,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1761850972659,9.08334811,107070.0,107060.0,0.16845]
["bitfinex","BTCUSD",1761850972880,9.08334811,107070.0,107060.0,0.16545]
["bitfinex","BTCUSD",1761850973101,9.08334811,107070.0,107060.0,0.16445]
["bitfinex","BTCUSD",1761850973317,9.08534811,107070.0,107060.0,0.06476]
["bitfinex","BTCUSD",1761850973778,9.08334811,107070.0,107060.0,0.06476]
["bitfinex","BTCUSD",1761850974008,9.77837861,107070.0,107050.0,0.14592]
["bitfinex","BTCUSD",1761850974224,2.0,107060.0,107050.0,0.14592]
["bitfinex","BTCUSD",1761850974709,2.0,107060.0,107050.0,0.20921]
["bitfinex","BTCUSD",1761850976481,9.08150349,107070.0,107050.0,0.20921]
["bitfinex","BTCUSD",1761850976694,9.08150349,107070.0,107060.0,0.16166]
["bitfinex","BTCUSD",1761850977591,2.0,107060.0,107050.0,0.04623]
["bitfinex","BTCUSD",1761850977822,2.51148814,107060.0,107050.0,0.04623]
["bitfinex","BTCUSD",1761850978038,0.51148814,107060.0,107050.0,0.04623]
["bitfinex","BTCUSD",1761850978255,0.51661814,107060.0,107050.0,0.04623]
["bitfinex","BTCUSD",1761850978499,0.51148814,107060.0,107050.0,0.10952]
["bitfinex","BTCUSD",1761850978718,0.51148814,107060.0,107050.0,0.20789]
["bitfinex","BTCUSD",1761850979350,0.51348814,107060.0,107050.0,0.10952]
["bitfinex","BTCUSD",1761850979563,0.51510233,107060.0,107050.0,0.10952]
["bitfinex","BTCUSD",1761850979758,0.51610233,107060.0,107050.0,0.10952]
["bitfinex","BTCUSD",1761850980015,0.51510233,107060.0,107050.0,0.20789]
["bitfinex","BTCUSD",1761850980232,0.00361419,107060.0,107050.0,0.20789]
["bitfinex","BTCUSD",1761850980450,0.00461419,107060.0,107050.0,0.20789]
["bitfinex","BTCUSD",1761850981392,0.51610233,107060.0,107050.0,0.20789]
["bitfinex","BTCUSD",1761850981607,0.51710233,107060.0,107050.0,0.20789]
["bitfinex","BTCUSD",1761850981830,2.0,107050.0,107040.0,0.38636663]
["bitfinex","BTCUSD",1761850982059,2.0,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850982060,2.51304814,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850982290,2.85640942,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850982519,3.36789756,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850982739,3.37278313,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850983411,3.40896541,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850983898,3.76896539,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850984124,3.25047726,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850984343,3.7619654,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850985261,3.77696539,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850985669,3.76896539,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850985919,3.77896539,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850986159,3.72278313,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850986386,3.74896541,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850986609,3.75396541,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850986841,3.75896541,107050.0,107040.0,0.00113663]
["bitfinex","BTCUSD",1761850987068,3.21729499,107050.0,107040.0,0.00113663]
["bitfinex","BTCUSD",1761850987289,2.63369641,107050.0,107040.0,0.00113663]
["bitfinex","BTCUSD",1761850987534,2.81452499,107050.0,107040.0,0.00113663]
["bitfinex","BTCUSD",1761850987754,2.87129499,107050.0,107040.0,0.00113663]
["bitfinex","BTCUSD",1761850987945,2.10623737,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850988206,2.61683994,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850988453,2.61583994,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850988750,2.85943852,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850988959,3.20043852,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850989186,3.19843852,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850989406,3.19643852,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850989641,2.61283994,107050.0,107040.0,0.00113663]
["bitfinex","BTCUSD",1761850989869,2.61283994,107050.0,107040.0,0.06542663]
["bitfinex","BTCUSD",1761850989870,2.61127994,107050.0,107040.0,0.06542663]
["bitfinex","BTCUSD",1761850990136,2.61127994,107050.0,107040.0,0.06442663]
["bitfinex","BTCUSD",1761850990355,2.61227994,107050.0,107040.0,0.00113663]
["bitfinex","BTCUSD",1761850990808,2.61127994,107050.0,107040.0,0.00013663]
["bitfinex","BTCUSD",1761850991041,0.61227994,107050.0,107040.0,0.06342663]
["bitfinex","BTCUSD",1761850991267,0.61327994,107050.0,107040.0,0.06342663]
["bitfinex","BTCUSD",1761850991491,0.01197279,107050.0,107040.0,0.16179663]
["bitfinex","BTCUSD",1761850991713,0.00997279,107050.0,107040.0,0.16179663]
["bitfinex","BTCUSD",1761850991947,0.00997279,107050.0,107040.0,0.16379663]
["bitfinex","BTCUSD",1761850992173,0.52146093,107050.0,107040.0,0.16379663]
["bitfinex","BTCUSD",1761850992388,0.00997279,107050.0,107040.0,0.16179663]
["bitfinex","BTCUSD",1761850992614,0.01097279,107050.0,107040.0,0.16979663]
["bitfinex","BTCUSD",1761850992855,0.01097279,107050.0,107040.0,0.51009005]
["bitfinex","BTCUSD",1761850993113,0.02808456,107060.0,107040.0,0.85615697]
["bitfinex","BTCUSD",1761850993344,9.08150349,107070.0,107060.0,0.52681113]
["bitfinex","BTCUSD",1761850993579,9.00621349,107070.0,107060.0,1.19078828]
["bitfinex","BTCUSD",1761850993803,9.00621349,107070.0,107060.0,1.29815827]
["bitfinex","BTCUSD",1761850994011,9.00037452,107070.0,107060.0,1.38797728]
["bitfinex","BTCUSD",1761850994499,9.00037452,107070.0,107060.0,1.29815827]
["bitfinex","BTCUSD",1761850994725,9.00037452,107070.0,107060.0,0.81285242]
["bitfinex","BTCUSD",1761850994945,9.00037452,107070.0,107060.0,0.77667014]
["bitfinex","BTCUSD",1761850995176,9.00137452,107070.0,107060.0,0.82385242]
["bitfinex","BTCUSD",1761850995622,9.00137452,107070.0,107060.0,1.32434056]
["bitfinex","BTCUSD",1761850995898,9.00137452,107070.0,107060.0,1.41915957]
["bitfinex","BTCUSD",1761850995899,9.00037452,107070.0,107060.0,1.41915957]
["bitfinex","BTCUSD",1761850996153,9.00037452,107070.0,107060.0,1.41415957]
["bitfinex","BTCUSD",1761850996380,9.00037452,107070.0,107060.0,1.41815957]
["bitfinex","BTCUSD",1761850996609,9.00037452,107070.0,107060.0,1.42415956]
["bitfinex","BTCUSD",1761850997053,9.00037452,107070.0,107060.0,1.43515956]
["bitfinex","BTCUSD",1761850997496,9.00037452,107070.0,107060.0,1.42915956]
["bitfinex","BTCUSD",1761850997760,9.00137452,107070.0,107060.0,1.44915955]
["bitfinex","BTCUSD",1761850997992,9.00137452,107070.0,107060.0,1.43915956]
["bitfinex","BTCUSD",1761850998230,9.00137452,107070.0,107060.0,1.95564769]
["bitfinex","BTCUSD",1761850998231,8.47407802,107070.0,107060.0,1.95564769]
["bitfinex","BTCUSD",1761850998465,7.6478516,107070.0,107060.0,1.96164769]
["bitfinex","BTCUSD",1761850998697,6.8865943,107070.0,107060.0,1.45015955]
["bitfinex","BTCUSD",1761850998930,2.79989945,107070.0,107060.0,2.0403554]
["bitfinex","BTCUSD",1761850999159,2.09227955,107070.0,107060.0,2.45135539]
["bitfinex","BTCUSD",1761850999392,2.09227955,107070.0,107060.0,2.47894659]
["bitfinex","BTCUSD",1761850999393,1.64640066,107070.0,107060.0,2.47894659]
["bitfinex","BTCUSD",1761850999616,0.82118004,107070.0,107060.0,5.46530316]
["bitfinex","BTCUSD",1761850999848,0.22048196,107070.0,107060.0,5.55895696]
["bitfinex","BTCUSD",1761851000075,0.19042619,107070.0,107060.0,5.53995696]
["bitfinex","BTCUSD",1761851000369,1e-08,107100.0,107090.0,0.79394105]
["bitfinex","BTCUSD",1761851000597,1e-08,107130.0,107120.0,0.61314875]
["bitfinex","BTCUSD",1761851000818,1e-08,107130.0,107120.0,1.72594404]
["bitfinex","BTCUSD",1761851001271,1e-08,107130.0,107120.0,1.82301404]
["bitfinex","BTCUSD",1761851001496,1e-08,107130.0,107120.0,0.82964776]
["bitfinex","BTCUSD",1761851001723,1e-08,107130.0,107120.0,0.95595364]
["bitfinex","BTCUSD",1761851001724,0.00148843,107130.0,107120.0,0.95595364]
["bitfinex","BTCUSD",1761851001943,0.00248843,107130.0,107120.0,0.96395364]
["bitfinex","BTCUSD",1761851002167,0.00248843,107130.0,107120.0,1.30395364]
["bitfinex","BTCUSD",1761851002406,0.00248843,107130.0,107120.0,1.34013592]
["bitfinex","BTCUSD",1761851002859,0.00048843,107130.0,107120.0,1.32113592]
["bitfinex","BTCUSD",1761851003051,0.00048843,107130.0,107120.0,0.98613592]
["bitfinex","BTCUSD",1761851003293,0.00048843,107130.0,107120.0,0.81864778]
["bitfinex","BTCUSD",1761851003731,0.00048843,107130.0,107120.0,0.81464778]
["bitfinex","BTCUSD",1761851003948,0.00048843,107130.0,107120.0,0.82064778]
["bitfinex","BTCUSD",1761851004409,0.00048843,107130.0,107120.0,0.81564778]
["bitfinex","BTCUSD",1761851004631,20.00048843,107130.0,107120.0,0.82064778]
["bitfinex","BTCUSD",1761851004869,20.00048843,107130.0,107120.0,1.33213592]
["bitfinex","BTCUSD",1761851005100,20.00048843,107130.0,107120.0,1.34213591]
["bitfinex","BTCUSD",1761851007411,20.00048843,107130.0,107120.0,1.33113591]
["bitfinex","BTCUSD",1761851007640,20.00048843,107130.0,107120.0,1.86562404]
["bitfinex","BTCUSD",1761851007641,19.54925119,107130.0,107120.0,1.86562404]
["bitfinex","BTCUSD",1761851007891,19.54925119,107130.0,107120.0,1.94088723]
["bitfinex","BTCUSD",1761851007892,19.11751202,107130.0,107120.0,1.94088723]
["bitfinex","BTCUSD",1761851008099,19.11751202,107130.0,107120.0,1.95088722]
["bitfinex","BTCUSD",1761851008327,18.66694131,107130.0,107120.0,1.95088722]
["bitfinex","BTCUSD",1761851008555,18.66594131,107130.0,107120.0,1.87562403]
["bitfinex","BTCUSD",1761851008784,18.43167456,107130.0,107120.0,1.88362403]
["bitfinex","BTCUSD",1761851009008,18.04325162,107130.0,107120.0,1.89452382]
["bitfinex","BTCUSD",1761851009312,17.85270078,107130.0,107120.0,1.92043408]
["bitfinex","BTCUSD",1761851009489,17.85370078,107130.0,107120.0,1.86562405]
["bitfinex","BTCUSD",1761851009709,17.85270078,107130.0,107120.0,1.48644176]
["bitfinex","BTCUSD",1761851009938,17.85270078,107130.0,107120.0,0.97495362]
["bitfinex","BTCUSD",1761851010159,17.85370078,107130.0,107120.0,1.3651359]
["bitfinex","BTCUSD",1761851010403,17.85370078,107130.0,107120.0,1.31895363]
["bitfinex","BTCUSD",1761851010646,17.85270078,107130.0,107120.0,1.30895363]
["bitfinex","BTCUSD",1761851010861,17.85270078,107130.0,107120.0,0.97495363]
["bitfinex","BTCUSD",1761851011083,17.85270078,107130.0,107120.0,0.96095363]
["bitfinex","BTCUSD",1761851011084,17.85170078,107130.0,107120.0,0.96095363]
["bitfinex","BTCUSD",1761851011322,17.85170078,107130.0,107120.0,0.94495364]
["bitfinex","BTCUSD",1761851011572,17.85170078,107130.0,107120.0,1.28995364]
["bitfinex","BTCUSD",1761851011781,17.85170078,107130.0,107120.0,0.7734655]
["bitfinex","BTCUSD",1761851012003,17.85170078,107130.0,107120.0,1.28495364]
["bitfinex","BTCUSD",1761851012246,17.85170078,107130.0,107120.0,0.98513592]
["bitfinex","BTCUSD",1761851012465,17.94251979,107130.0,107120.0,0.07377]
["bitfinex","BTCUSD",1761851012687,18.96549607,107130.0,107120.0,0.013]
["bitfinex","BTCUSD",1761851012947,18.96449607,107130.0,107100.0,0.09081859]
["bitfinex","BTCUSD",1761851013232,17.85131861,107130.0,107120.0,0.07446]
["bitfinex","BTCUSD",1761851013717,17.85031861,107130.0,107120.0,0.24883901]
["bitfinex","BTCUSD",1761851013935,17.82029861,107130.0,107120.0,0.78254549]
["bitfinex","BTCUSD",1761851014190,17.82029861,107130.0,107120.0,0.82872776]
["bitfinex","BTCUSD",1761851014415,17.82029861,107130.0,107120.0,0.73890875]
["bitfinex","BTCUSD",1761851014872,17.82029861,107130.0,107120.0,0.74290875]
["bitfinex","BTCUSD",1761851015354,17.82029861,107130.0,107120.0,0.83272776]
["bitfinex","BTCUSD",1761851015570,17.82029861,107130.0,107120.0,0.81572778]
["bitfinex","BTCUSD",1761851016039,17.82029861,107130.0,107120.0,0.7765455]
["bitfinex","BTCUSD",1761851016274,17.82129861,107130.0,107120.0,0.83172777]
["bitfinex","BTCUSD",1761851016528,17.61859048,107130.0,107120.0,1.3492159]
["bitfinex","BTCUSD",1761851016747,17.61759048,107130.0,107120.0,1.3402159]
["bitfinex","BTCUSD",1761851017225,16.94821158,107130.0,107120.0,1.3482159]
["bitfinex","BTCUSD",1761851017470,16.7611315,107130.0,107120.0,1.86970403]
["bitfinex","BTCUSD",1761851017686,16.58593098,107130.0,107120.0,1.86970403]
["bitfinex","BTCUSD",1761851017906,16.39527801,107130.0,107120.0,1.85970404]
["bitfinex","BTCUSD",1761851018127,16.18699822,107130.0,107120.0,1.77988502]
["bitfinex","BTCUSD",1761851018346,16.18699822,107130.0,107120.0,1.86470403]
["bitfinex","BTCUSD",1761851018347,15.84674363,107130.0,107120.0,1.86470403]
["bitfinex","BTCUSD",1761851018563,15.67901843,107130.0,107120.0,1.87070403]
["bitfinex","BTCUSD",1761851018781,15.48247721,107130.0,107120.0,1.87070403]
["bitfinex","BTCUSD",1761851019036,15.48247721,107130.0,107120.0,0.83772776]
["bitfinex","BTCUSD",1761851019240,15.48147721,107130.0,107120.0,1.33021591]
["bitfinex","BTCUSD",1761851019462,15.48247721,107130.0,107120.0,1.3542159]
["bitfinex","BTCUSD",1761851019913,15.48147721,107130.0,107120.0,1.3402159]
["bitfinex","BTCUSD",1761851020132,15.48247721,107130.0,107120.0,0.84172776]
["bitfinex","BTCUSD",1761851020355,15.48247721,107130.0,107120.0,0.50172776]
["bitfinex","BTCUSD",1761851020598,15.48247721,107130.0,107120.0,0.84472776]
["bitfinex","BTCUSD",1761851020859,15.48247721,107130.0,107120.0,0.84172776]
["bitfinex","BTCUSD",1761851021078,15.48247721,107130.0,107120.0,1.3572159]
["bitfinex","BTCUSD",1761851021298,15.48147721,107130.0,107120.0,1.3442159]
["bitfinex","BTCUSD",1761851021756,15.48147721,107130.0,107120.0,1.3512159]
["bitfinex","BTCUSD",1761851022632,15.48147721,107130.0,107120.0,0.83972776]
["bitfinex","BTCUSD",1761851023318,15.48147721,107130.0,107120.0,1.3512159]
["bitfinex","BTCUSD",1761851023578,15.48147721,107130.0,107120.0,0.82972777]
["bitfinex","BTCUSD",1761851023823,15.49010812,107130.0,107120.0,0.44954549]
["bitfinex","BTCUSD",1761851024041,15.49010812,107130.0,107120.0,0.79254549]
["bitfinex","BTCUSD",1761851024264,15.49010812,107130.0,107120.0,0.47172778]
["bitfinex","BTCUSD",1761851024486,15.49010812,107130.0,107120.0,0.7725455]
["bitfinex","BTCUSD",1761851024701,15.49010812,107130.0,107120.0,0.7815455]
["bitfinex","BTCUSD",1761851024918,15.49010812,107130.0,107120.0,0.7795455]
["bitfinex","BTCUSD",1761851025134,15.49010812,107130.0,107120.0,0.7725455]
["bitfinex","BTCUSD",1761851025351,15.49010812,107130.0,107120.0,0.81372778]
["bitfinex","BTCUSD",1761851025610,15.49012237,107130.0,107120.0,0.81372778]
["bitfinex","BTCUSD",1761851026266,15.49012237,107130.0,107120.0,0.81572778]
["bitfinex","BTCUSD",1761851026492,15.57994138,107130.0,107120.0,0.4395455]
["bitfinex","BTCUSD",1761851026737,15.49012237,107130.0,107120.0,0.4395455]
["bitfinex","BTCUSD",1761851026955,16.00161051,107130.0,107120.0,0.16302]
["bitfinex","BTCUSD",1761851027183,15.49012237,107130.0,107120.0,0.34972649]
["bitfinex","BTCUSD",1761851027397,15.49012237,107130.0,107120.0,0.68772649]
["bitfinex","BTCUSD",1761851027616,16.00161051,107130.0,107120.0,0.68272649]
["bitfinex","BTCUSD",1761851027856,16.00161051,107130.0,107120.0,0.34672649]
["bitfinex","BTCUSD",1761851028072,15.49012237,107130.0,107120.0,0.34672649]
["bitfinex","BTCUSD",1761851028291,16.00161051,107130.0,107120.0,0.68672649]
["bitfinex","BTCUSD",1761851030079,15.49012237,107130.0,107120.0,0.68672649]
["bitfinex","BTCUSD",1761851030296,16.00161051,107130.0,107120.0,0.68672649]
["bitfinex","BTCUSD",1761851030510,16.00161051,107130.0,107120.0,0.68572649]
["bitfinex","BTCUSD",1761851030939,15.49012237,107130.0,107120.0,0.68572649]
["bitfinex","BTCUSD",1761851031168,16.00161051,107130.0,107120.0,0.68272649]
["bitfinex","BTCUSD",1761851031417,16.00161051,107130.0,107120.0,0.68372649]
["bitfinex","BTCUSD",1761851031621,16.00161051,107130.0,107120.0,0.68572649]
["bitfinex","BTCUSD",1761851032052,15.49012237,107130.0,107120.0,0.80972778]
["bitfinex","BTCUSD",1761851032532,15.49012237,107130.0,107120.0,0.81272778]
["bitfinex","BTCUSD",1761851033178,16.00161051,107130.0,107120.0,0.81272778]
["bitfinex","BTCUSD",1761851033619,15.49012237,107130.0,107120.0,0.81272778]
["bitfinex","BTCUSD",1761851033863,16.00161051,107130.0,107120.0,0.81272778]
["bitfinex","BTCUSD",1761851034074,16.00161051,107130.0,107120.0,0.7765455]
["bitfinex","BTCUSD",1761851034298,16.00161051,107130.0,107120.0,0.68672649]
["bitfinex","BTCUSD",1761851034977,15.49012237,107130.0,107120.0,0.81272778]
["bitfinex","BTCUSD",1761851035417,15.25954217,107130.0,107120.0,0.81272778]
["bitfinex","BTCUSD",1761851035641,15.25089701,107130.0,107120.0,0.81272778]
["bitfinex","BTCUSD",1761851035847,15.25956086,107130.0,107120.0,0.81272778]
["bitfinex","BTCUSD",1761851036299,15.9507962,107130.0,107120.0,0.7765455]
["bitfinex","BTCUSD",1761851036784,15.9507962,107130.0,107120.0,0.68672649]
["bitfinex","BTCUSD",1761851037026,15.9507962,107130.0,107120.0,0.50002]
["bitfinex","BTCUSD",1761851037237,15.9507962,107130.0,107120.0,0.344]
["bitfinex","BTCUSD",1761851037710,15.9507962,107130.0,107120.0,0.34]
["bitfinex","BTCUSD",1761851038163,15.9507962,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1761851038604,16.13908521,107130.0,107100.0,0.62734306]
["bitfinex","BTCUSD",1761851038840,0.69123534,107120.0,107100.0,0.37716207]
["bitfinex","BTCUSD",1761851039057,0.00092162,107110.0,107100.0,0.37716207]
["bitfinex","BTCUSD",1761851039272,0.00958547,107110.0,107100.0,0.71716207]
["bitfinex","BTCUSD",1761851039491,0.00958547,107110.0,107100.0,0.68964207]
["bitfinex","BTCUSD",1761851039935,0.00958547,107110.0,107100.0,0.78091207]
["bitfinex","BTCUSD",1761851040196,0.00958547,107110.0,107100.0,1.50832969]
["bitfinex","BTCUSD",1761851040412,15.24951484,107130.0,107120.0,0.56288877]
["bitfinex","BTCUSD",1761851040631,15.24951484,107130.0,107120.0,0.66030778]
["bitfinex","BTCUSD",1761851040850,15.24951484,107130.0,107120.0,0.75157778]
["bitfinex","BTCUSD",1761851041074,15.18589484,107130.0,107120.0,0.76157777]
["bitfinex","BTCUSD",1761851041290,15.18589484,107130.0,107120.0,1.45281311]
["bitfinex","BTCUSD",1761851041528,15.18589484,107130.0,107120.0,0.77157776]
["bitfinex","BTCUSD",1761851041757,15.18589484,107130.0,107120.0,0.77857776]
["bitfinex","BTCUSD",1761851042424,14.56843943,107130.0,107120.0,1.4698131]
["bitfinex","BTCUSD",1761851042682,14.10830824,107130.0,107120.0,1.47981309]
["bitfinex","BTCUSD",1761851042917,14.10830824,107130.0,107120.0,1.47581309]
["bitfinex","BTCUSD",1761851043126,13.87045614,107130.0,107120.0,1.47581309]
["bitfinex","BTCUSD",1761851043389,13.51246719,107130.0,107120.0,1.48281309]
["bitfinex","BTCUSD",1761851043602,13.36211217,107130.0,107120.0,1.47981309]
["bitfinex","BTCUSD",1761851043832,13.19859786,107130.0,107120.0,1.50380809]
["bitfinex","BTCUSD",1761851044081,12.88792142,107130.0,107120.0,1.51480809]
["bitfinex","BTCUSD",1761851044323,12.88792142,107130.0,107120.0,1.50880809]
["bitfinex","BTCUSD",1761851044324,12.56623764,107130.0,107120.0,1.50880809]
["bitfinex","BTCUSD",1761851044567,12.02707671,107130.0,107120.0,1.77834309]
["bitfinex","BTCUSD",1761851044783,11.85545787,107130.0,107120.0,1.81524288]
["bitfinex","BTCUSD",1761851045068,11.79939441,107130.0,107120.0,1.88797874]
["bitfinex","BTCUSD",1761851045351,11.64037851,107130.0,107120.0,1.920429]
["bitfinex","BTCUSD",1761851045557,10.139124,107130.0,107120.0,5.15161083]
["bitfinex","BTCUSD",1761851045785,9.96096349,107130.0,107120.0,5.14461083]
["bitfinex","BTCUSD",1761851046034,9.26060568,107130.0,107120.0,5.81384512]
["bitfinex","BTCUSD",1761851046250,8.92449281,107130.0,107120.0,5.81284512]
["bitfinex","BTCUSD",1761851046488,8.09181633,107130.0,107120.0,5.79902252]
["bitfinex","BTCUSD",1761851046711,8.09181633,107130.0,107120.0,5.10878718]
["bitfinex","BTCUSD",1761851046712,7.93526101,107130.0,107120.0,5.10878718]
["bitfinex","BTCUSD",1761851046934,7.64942422,107130.0,107120.0,5.00925149]
["bitfinex","BTCUSD",1761851047174,7.35811235,107130.0,107120.0,5.01025185]
["bitfinex","BTCUSD",1761851047393,6.77394921,107130.0,107120.0,5.02228806]
["bitfinex","BTCUSD",1761851047640,6.06041369,107130.0,107120.0,5.02128806]
["bitfinex","BTCUSD",1761851047887,5.83034104,107130.0,107120.0,5.02228806]
["bitfinex","BTCUSD",1761851048110,5.65274028,107130.0,107120.0,5.04320622]
["bitfinex","BTCUSD",1761851048362,4.5823261,107130.0,107120.0,5.73344156]
["bitfinex","BTCUSD",1761851048591,4.5823261,107130.0,107120.0,5.75807724]
["bitfinex","BTCUSD",1761851048592,4.17012744,107130.0,107120.0,5.75807724]
["bitfinex","BTCUSD",1761851048807,3.80053653,107130.0,107120.0,5.75907724]
["bitfinex","BTCUSD",1761851049037,3.73776983,107130.0,107120.0,5.75807724]
["bitfinex","BTCUSD",1761851049273,3.31928919,107130.0,107120.0,5.74140722]
["bitfinex","BTCUSD",1761851049499,2.74219235,107130.0,107120.0,4.96724003]
["bitfinex","BTCUSD",1761851049727,2.39110791,107130.0,107120.0,4.94839374]
["bitfinex","BTCUSD",1761851049947,2.17780768,107130.0,107120.0,4.99387446]
["bitfinex","BTCUSD",1761851050176,1.95649644,107130.0,107120.0,4.99387446]
["bitfinex","BTCUSD",1761851050401,1.80274018,107130.0,107120.0,4.8617561]
["bitfinex","BTCUSD",1761851050623,1.65987826,107130.0,107120.0,4.54325975]
["bitfinex","BTCUSD",1761851050854,1.53729992,107130.0,107120.0,4.52325977]
["bitfinex","BTCUSD",1761851051082,1.49728768,107130.0,107120.0,4.97407876]
["bitfinex","BTCUSD",1761851051327,1.49728768,107130.0,107120.0,5.06008754]
["bitfinex","BTCUSD",1761851051328,0.90130476,107130.0,107120.0,5.06008754]
["bitfinex","BTCUSD",1761851051593,0.84528028,107130.0,107120.0,4.6327532]
["bitfinex","BTCUSD",1761851051809,0.80379233,107130.0,107120.0,4.5108324]
["bitfinex","BTCUSD",1761851052062,0.59801102,107130.0,107120.0,4.53083238]
["bitfinex","BTCUSD",1761851052282,0.39807247,107130.0,107120.0,4.33083238]
["bitfinex","BTCUSD",1761851052527,0.40607247,107130.0,107120.0,1.32252969]
["bitfinex","BTCUSD",1761851052807,0.41407247,107130.0,107120.0,1.29763081]
["bitfinex","BTCUSD",1761851053021,1e-08,107130.0,107120.0,1.63763081]
["bitfinex","BTCUSD",1761851053261,1e-08,107130.0,107120.0,4.29663081]
["bitfinex","BTCUSD",1761851053472,0.0002,107150.0,107140.0,0.25285389]
["bitfinex","BTCUSD",1761851053688,0.51091243,107210.0,107200.0,0.44763]
["bitfinex","BTCUSD",1761851053905,0.60942414,107210.0,107200.0,0.44763]
["bitfinex","BTCUSD",1761851054123,0.60942414,107210.0,107200.0,0.38388]
["bitfinex","BTCUSD",1761851054124,0.65833414,107210.0,107200.0,0.38388]
["bitfinex","BTCUSD",1761851054350,0.72392414,107210.0,107180.0,0.05591]
["bitfinex","BTCUSD",1761851054572,0.08981901,107200.0,107190.0,0.00022806]
["bitfinex","BTCUSD",1761851055006,0.08981901,107200.0,107190.0,0.05940806]
["bitfinex","BTCUSD",1761851055443,0.08981901,107200.0,107190.0,0.12192806]
["bitfinex","BTCUSD",1761851055682,0.08981901,107200.0,107190.0,0.46192806]
["bitfinex","BTCUSD",1761851055905,0.78105435,107200.0,107190.0,0.40018]
["bitfinex","BTCUSD",1761851056809,0.78105435,107200.0,107190.0,0.46258]
["bitfinex","BTCUSD",1761851057241,0.78105435,107200.0,107190.0,0.45258]
["bitfinex","BTCUSD",1761851057460,0.78105435,107200.0,107190.0,0.46058]
["bitfinex","BTCUSD",1761851057933,9.123e-05,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1761851058146,0.78114558,107210.0,107200.0,0.49453]
["bitfinex","BTCUSD",1761851058368,0.08991024,107210.0,107200.0,0.49453]
["bitfinex","BTCUSD",1761851058800,0.08991024,107210.0,107200.0,0.51058]
["bitfinex","BTCUSD",1761851059024,0.08991024,107210.0,107200.0,0.51158]
["bitfinex","BTCUSD",1761851059458,0.78114558,107210.0,107200.0,0.51158]
["bitfinex","BTCUSD",1761851059899,0.78114558,107210.0,107200.0,0.51758]
["bitfinex","BTCUSD",1761851060395,0.78298658,107210.0,107200.0,0.51758]
["bitfinex","BTCUSD",1761851061947,0.92803516,107210.0,107200.0,0.007]
["bitfinex","BTCUSD",1761851062160,1.02049516,107210.0,107200.0,0.007]
["bitfinex","BTCUSD",1761851062804,0.92803516,107210.0,107190.0,0.02808373]
["bitfinex","BTCUSD",1761851063058,0.78105435,107200.0,107190.0,0.02808373]
["bitfinex","BTCUSD",1761851063283,0.78966427,107200.0,107190.0,0.02786]
["bitfinex","BTCUSD",1761851063496,0.78966427,107200.0,107190.0,0.0737]
["bitfinex","BTCUSD",1761851064142,0.78966427,107200.0,107190.0,0.02786]
["bitfinex","BTCUSD",1761851065086,0.78966427,107200.0,107190.0,0.02986]
["bitfinex","BTCUSD",1761851065514,0.78966427,107200.0,107190.0,0.02786]
["bitfinex","BTCUSD",1761851065949,0.84231427,107200.0,107190.0,0.03186]
["bitfinex","BTCUSD",1761851066852,0.93213328,107200.0,107190.0,0.03186]
["bitfinex","BTCUSD",1761851067058,0.84231427,107200.0,107190.0,0.03186]
["bitfinex","BTCUSD",1761851067313,0.84231427,107200.0,107190.0,0.38765]
["bitfinex","BTCUSD",1761851067314,0.78966427,107200.0,107190.0,0.38765]
["bitfinex","BTCUSD",1761851067531,0.78966427,107200.0,107190.0,0.4794]
["bitfinex","BTCUSD",1761851067750,0.69123534,107200.0,107190.0,0.4794]
["bitfinex","BTCUSD",1761851068184,0.69988678,107200.0,107190.0,0.4794]
["bitfinex","BTCUSD",1761851068425,0.70149781,107200.0,107190.0,0.4794]
["bitfinex","BTCUSD",1761851068637,0.70149781,107200.0,107190.0,0.4754]
["bitfinex","BTCUSD",1761851069078,0.70149781,107200.0,107190.0,0.4824]
["bitfinex","BTCUSD",1761851069303,0.01026247,107200.0,107190.0,0.4844]
["bitfinex","BTCUSD",1761851069530,0.70149781,107200.0,107190.0,0.66398456]
["bitfinex","BTCUSD",1761851070222,0.69284637,107200.0,107190.0,0.67398455]
["bitfinex","BTCUSD",1761851070489,0.69284637,107200.0,107190.0,0.68398454]
["bitfinex","BTCUSD",1761851070780,0.70151571,107200.0,107190.0,0.38565]
["bitfinex","BTCUSD",1761851071012,0.01028037,107200.0,107190.0,0.05165]
["bitfinex","BTCUSD",1761851071246,0.01028037,107200.0,107190.0,0.03586]
["bitfinex","BTCUSD",1761851071247,0.84147472,107200.0,107190.0,0.03586]
["bitfinex","BTCUSD",1761851071459,0.79133472,107200.0,107190.0,0.48399806]
["bitfinex","BTCUSD",1761851071688,0.79133472,107200.0,107190.0,0.38493]
["bitfinex","BTCUSD",1761851072170,0.87540832,107200.0,107190.0,0.4629]
["bitfinex","BTCUSD",1761851072406,0.87540832,107200.0,107190.0,0.344]
["bitfinex","BTCUSD",1761851072642,0.87540832,107200.0,107190.0,0.03383]
["bitfinex","BTCUSD",1761851072878,0.10009938,107200.0,107190.0,0.03383]
["bitfinex","BTCUSD",1761851073091,0.10009938,107200.0,107190.0,0.67230454]
["bitfinex","BTCUSD",1761851073092,0.69503571,107200.0,107190.0,0.67230454]
["bitfinex","BTCUSD",1761851073311,0.69503571,107200.0,107190.0,0.66230455]
["bitfinex","BTCUSD",1761851073528,0.69503571,107200.0,107190.0,0.67130454]
["bitfinex","BTCUSD",1761851073748,0.69503571,107200.0,107190.0,0.66830454]
["bitfinex","BTCUSD",1761851074193,0.69503571,107200.0,107190.0,0.46472]
["bitfinex","BTCUSD",1761851074690,0.69503571,107200.0,107190.0,0.46172]
["bitfinex","BTCUSD",1761851074914,0.69503571,107200.0,107190.0,0.13172]
["bitfinex","BTCUSD",1761851075354,0.69503571,107200.0,107190.0,0.12172]
["bitfinex","BTCUSD",1761851075817,0.69503571,107200.0,107190.0,0.03583]
["bitfinex","BTCUSD",1761851075818,0.78485472,107200.0,107190.0,0.03583]
["bitfinex","BTCUSD",1761851076026,0.78485472,107200.0,107190.0,0.03805806]
["bitfinex","BTCUSD",1761851076246,0.78485472,107200.0,107190.0,0.13089806]
["bitfinex","BTCUSD",1761851076889,0.78485472,107200.0,107190.0,0.12289806]
["bitfinex","BTCUSD",1761851077108,0.00380037,107200.0,107190.0,0.12689806]
["bitfinex","BTCUSD",1761851077341,0.69503571,107200.0,107190.0,0.12689806]
["bitfinex","BTCUSD",1761851077563,0.69503571,107200.0,107190.0,0.12289806]
["bitfinex","BTCUSD",1761851077993,0.69503571,107200.0,107190.0,0.31448262]
["bitfinex","BTCUSD",1761851078210,0.69503571,107200.0,107190.0,0.12767]
["bitfinex","BTCUSD",1761851078441,0.69503571,107200.0,107190.0,0.12289806]
["bitfinex","BTCUSD",1761851078662,0.69503571,107200.0,107190.0,0.31548262]
["bitfinex","BTCUSD",1761851078877,0.69503571,107200.0,107190.0,0.31725456]
["bitfinex","BTCUSD",1761851079309,0.69503571,107200.0,107190.0,0.13067]
["bitfinex","BTCUSD",1761851079528,0.69503571,107200.0,107190.0,0.13089806]
["bitfinex","BTCUSD",1761851079745,0.69503571,107200.0,107190.0,0.31748262]
["bitfinex","BTCUSD",1761851079967,0.69503571,107200.0,107190.0,0.31725456]
["bitfinex","BTCUSD",1761851080185,0.69503571,107200.0,107190.0,0.31125456]
["bitfinex","BTCUSD",1761851080401,0.69503571,107200.0,107190.0,0.12467]
["bitfinex","BTCUSD",1761851080620,0.69503571,107200.0,107190.0,0.12967]
["bitfinex","BTCUSD",1761851080881,0.7645484,107200.0,107190.0,0.12967]
["bitfinex","BTCUSD",1761851081092,0.69503571,107200.0,107190.0,0.03683]
["bitfinex","BTCUSD",1761851081312,0.69503571,107200.0,107190.0,0.12789]
["bitfinex","BTCUSD",1761851081762,0.69123534,107200.0,107190.0,0.12789]
["bitfinex","BTCUSD",1761851082007,9.123e-05,107210.0,107190.0,0.3144745]
["bitfinex","BTCUSD",1761851082218,9.123e-05,107210.0,107200.0,0.65069303]
["bitfinex","BTCUSD",1761851082429,9.123e-05,107210.0,107200.0,0.65046716]
["bitfinex","BTCUSD",1761851082646,0.69132657,107210.0,107200.0,0.65046716]
["bitfinex","BTCUSD",1761851083317,9.123e-05,107210.0,107200.0,0.65046716]
["bitfinex","BTCUSD",1761851083549,9.123e-05,107210.0,107200.0,0.66046715]
["bitfinex","BTCUSD",1761851083796,9.123e-05,107210.0,107200.0,0.67046714]
["bitfinex","BTCUSD",1761851084046,9.123e-05,107210.0,107200.0,0.66146715]
["bitfinex","BTCUSD",1761851084263,9.123e-05,107210.0,107200.0,0.75528616]
["bitfinex","BTCUSD",1761851084483,9.123e-05,107210.0,107200.0,0.76528615]
["bitfinex","BTCUSD",1761851084706,9.123e-05,107210.0,107200.0,0.76128615]
["bitfinex","BTCUSD",1761851085153,9.123e-05,107210.0,107200.0,0.80546843]
["bitfinex","BTCUSD",1761851085373,9.123e-05,107210.0,107200.0,0.80946843]
["bitfinex","BTCUSD",1761851085586,9.123e-05,107210.0,107200.0,0.83436731]
["bitfinex","BTCUSD",1761851085795,9.123e-05,107210.0,107200.0,0.83036731]
["bitfinex","BTCUSD",1761851086024,9.123e-05,107210.0,107200.0,0.83536731]
["bitfinex","BTCUSD",1761851086244,9.123e-05,107210.0,107200.0,0.82636731]
["bitfinex","BTCUSD",1761851086708,9.123e-05,107210.0,107200.0,0.83736731]
["bitfinex","BTCUSD",1761851087840,9.123e-05,107210.0,107200.0,0.88056887]
["bitfinex","BTCUSD",1761851088067,0.00032124,107210.0,107200.0,1.55647533]
["bitfinex","BTCUSD",1761851088524,0.00028,107230.0,107220.0,1.23776768]
["bitfinex","BTCUSD",1761851088746,0.00028,107230.0,107220.0,0.76336548]
["bitfinex","BTCUSD",1761851088992,0.0002,107260.0,107220.0,1.45460082]
["bitfinex","BTCUSD",1761851089225,0.0002,107310.0,107220.0,1.45460082]
["bitfinex","BTCUSD",1761851089226,0.69143534,107310.0,107280.0,0.33999385]
["bitfinex","BTCUSD",1761851089471,0.6919231,107310.0,107300.0,0.06143]
["bitfinex","BTCUSD",1761851089705,0.78174211,107310.0,107290.0,0.04301]
["bitfinex","BTCUSD",1761851090025,0.79961534,107300.0,107290.0,0.04301]
["bitfinex","BTCUSD",1761851090111,0.74054534,107300.0,107290.0,0.04301]
["bitfinex","BTCUSD",1761851090337,0.98658435,107300.0,107270.0,0.04301]
["bitfinex","BTCUSD",1761851090578,0.69123534,107280.0,107270.0,0.04301]
["bitfinex","BTCUSD",1761851091019,0.08981901,107290.0,107270.0,0.19566]
["bitfinex","BTCUSD",1761851091239,0.69123534,107280.0,107270.0,0.53566]
["bitfinex","BTCUSD",1761851091464,0.10373191,107290.0,107280.0,0.34]
["bitfinex","BTCUSD",1761851091686,0.78105435,107290.0,107280.0,0.49264]
["bitfinex","BTCUSD",1761851092126,0.78105435,107290.0,107280.0,0.3998]
["bitfinex","BTCUSD",1761851092580,0.84012435,107290.0,107270.0,0.04301]
["bitfinex","BTCUSD",1761851092809,0.69123534,107280.0,107270.0,0.04320111]
["bitfinex","BTCUSD",1761851093028,0.78105435,107280.0,107270.0,0.04320111]
["bitfinex","BTCUSD",1761851093257,0.08981901,107280.0,107270.0,0.19699111]
["bitfinex","BTCUSD",1761851093474,0.08981901,107280.0,107270.0,0.10396]
["bitfinex","BTCUSD",1761851093694,0.08981901,107280.0,107270.0,0.10415327]
["bitfinex","BTCUSD",1761851093938,0.08981901,107280.0,107270.0,0.19681327]
["bitfinex","BTCUSD",1761851094182,0.08981901,107280.0,107270.0,0.19962]
["bitfinex","BTCUSD",1761851094605,0.07142824,107280.0,107270.0,0.19962]
["bitfinex","BTCUSD",1761851094815,0.76266358,107280.0,107270.0,0.19962]
["bitfinex","BTCUSD",1761851095241,0.00160923,107280.0,107270.0,0.19962]
["bitfinex","BTCUSD",1761851095458,0.69284457,107280.0,107270.0,0.19962]
["bitfinex","BTCUSD",1761851095677,1.00816804,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1761851096104,1.00816804,107280.0,107250.0,0.13858]
["bitfinex","BTCUSD",1761851096319,0.31532347,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1761851096576,0.24603901,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1761851096810,0.0455,107270.0,107250.0,0.043]
["bitfinex","BTCUSD",1761851097034,0.13531901,107270.0,107250.0,0.043]
["bitfinex","BTCUSD",1761851097468,0.50954991,107260.0,107250.0,0.043]
["bitfinex","BTCUSD",1761851097683,0.50954991,107260.0,107250.0,0.04320196]
["bitfinex","BTCUSD",1761851097943,0.5837418,107260.0,107250.0,0.10081196]
["bitfinex","BTCUSD",1761851098168,0.51003737,107260.0,107250.0,0.19839196]
["bitfinex","BTCUSD",1761851098382,0.51003737,107260.0,107250.0,0.19819]
["bitfinex","BTCUSD",1761851099257,0.51003737,107260.0,107250.0,0.19619]
["bitfinex","BTCUSD",1761851100153,0.51003737,107260.0,107250.0,0.10261]
["bitfinex","BTCUSD",1761851100382,0.81587198,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1761851100637,0.81587198,107260.0,107220.0,0.13859]
["bitfinex","BTCUSD",1761851100863,0.50954991,107230.0,107220.0,0.47859]
["bitfinex","BTCUSD",1761851101325,0.59936892,107230.0,107220.0,0.44103]
["bitfinex","BTCUSD",1761851101544,0.74979793,107230.0,107210.0,0.34]
["bitfinex","BTCUSD",1761851101785,0.59936892,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1761851102009,0.59936892,107220.0,107210.0,0.43558]
["bitfinex","BTCUSD",1761851102236,0.59936892,107220.0,107210.0,0.49368]
["bitfinex","BTCUSD",1761851102464,0.59936892,107220.0,107210.0,0.15368]
["bitfinex","BTCUSD",1761851102693,0.6710908,107220.0,107210.0,0.05831936]
["bitfinex","BTCUSD",1761851102955,0.6710908,107220.0,107210.0,0.0581]
["bitfinex","BTCUSD",1761851103186,0.7317008,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1761851103861,0.65193892,107210.0,107190.0,0.00085244]
["bitfinex","BTCUSD",1761851104081,0.65193892,107210.0,107190.0,0.09652367]
["bitfinex","BTCUSD",1761851104082,0.13531901,107210.0,107190.0,0.09652367]
["bitfinex","BTCUSD",1761851104325,0.50954991,107210.0,107200.0,0.06313587]
["bitfinex","BTCUSD",1761851104573,0.50954991,107220.0,107200.0,0.06313587]
["bitfinex","BTCUSD",1761851104808,0.59936892,107220.0,107200.0,0.15871587]
["bitfinex","BTCUSD",1761851105041,0.59936892,107220.0,107210.0,0.00532]
["bitfinex","BTCUSD",1761851105738,0.76624049,107220.0,107190.0,0.00094367]
["bitfinex","BTCUSD",1761851105957,0.50954991,107200.0,107190.0,0.09652367]
["bitfinex","BTCUSD",1761851106461,0.50954991,107200.0,107190.0,0.15943367]
["bitfinex","BTCUSD",1761851107128,0.50954991,107200.0,107190.0,0.06685367]
["bitfinex","BTCUSD",1761851107351,1.16952883,107200.0,107190.0,0.00394367]
["bitfinex","BTCUSD",1761851107562,1.25934784,107200.0,107190.0,0.00394367]
["bitfinex","BTCUSD",1761851107792,1.10891883,107200.0,107190.0,0.06685367]
["bitfinex","BTCUSD",1761851108039,0.59936892,107200.0,107190.0,0.16243367]
["bitfinex","BTCUSD",1761851108523,0.59936892,107200.0,107190.0,0.15943367]
["bitfinex","BTCUSD",1761851108759,0.59936892,107200.0,107190.0,0.06385367]
["bitfinex","BTCUSD",1761851108981,1.16952883,107200.0,107190.0,0.04895367]
["bitfinex","BTCUSD",1761851109455,0.24024802,107200.0,107190.0,0.04895367]
["bitfinex","BTCUSD",1761851109677,1.16952883,107200.0,107190.0,0.04895367]
["bitfinex","BTCUSD",1761851109900,1.26657883,107200.0,107190.0,0.05095367]
["bitfinex","BTCUSD",1761851110130,1.26657883,107200.0,107190.0,0.00294367]
["bitfinex","BTCUSD",1761851110349,1.26657883,107200.0,107190.0,0.00094367]
["bitfinex","BTCUSD",1761851110567,1.35639784,107200.0,107190.0,0.00094367]
["bitfinex","BTCUSD",1761851111006,1.16952883,107200.0,107190.0,0.00094367]
["bitfinex","BTCUSD",1761851111658,0.59936892,107200.0,107190.0,0.06385367]
["bitfinex","BTCUSD",1761851111911,0.62740629,107200.0,107190.0,0.06385367]
["bitfinex","BTCUSD",1761851113312,0.62740629,107200.0,107190.0,0.49840367]
["bitfinex","BTCUSD",1761851113533,1.1975662,107200.0,107190.0,0.34094367]
["bitfinex","BTCUSD",1761851113763,0.8748853,107200.0,107190.0,0.00094367]
["bitfinex","BTCUSD",1761851113989,1.57100321,107200.0,107170.0,0.0004]
["bitfinex","BTCUSD",1761851114211,0.61534991,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1761851114441,0.70516892,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1761851114909,1.33981275,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1761851115134,1.42963176,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851115344,0.92008185,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851115820,0.83026284,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851116044,1.33981275,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851116267,1.34081275,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851116483,1.33981275,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851116934,0.73321284,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851117433,0.82347284,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851117661,1.601972,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851117885,1.63915428,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851118112,1.45155231,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851118329,1.63815428,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851118800,1.45255231,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851119019,1.63915428,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851119943,1.63815428,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851120171,1.63915428,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851120394,1.602972,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851120636,0.31392293,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851120865,0.82347284,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851121113,0.82447284,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851121326,0.82347284,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851122947,0.31392293,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851123167,0.82347284,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851123622,0.86800614,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851124565,0.73321284,107180.0,107170.0,0.02715034]
["bitfinex","BTCUSD",1761851124793,0.62741284,107180.0,107170.0,0.08528034]
["bitfinex","BTCUSD",1761851125025,0.69279284,107180.0,107170.0,0.02715034]
["bitfinex","BTCUSD",1761851125259,0.62741284,107180.0,107170.0,0.08562034]
["bitfinex","BTCUSD",1761851126416,0.69279284,107180.0,107170.0,0.02715034]
["bitfinex","BTCUSD",1761851126918,0.87244412,107180.0,107170.0,0.00086034]
["bitfinex","BTCUSD",1761851127423,0.11786293,107180.0,107170.0,0.05897034]
["bitfinex","BTCUSD",1761851127688,0.53759383,107180.0,107170.0,0.49192038]
["bitfinex","BTCUSD",1761851128138,0.50954991,107180.0,107170.0,0.49192038]
["bitfinex","BTCUSD",1761851128586,0.02804132,107190.0,107170.0,0.49192038]
["bitfinex","BTCUSD",1761851128858,0.50954991,107180.0,107170.0,0.35777004]
["bitfinex","BTCUSD",1761851129083,0.50954991,107180.0,107170.0,0.42156004]
["bitfinex","BTCUSD",1761851129302,0.02818274,107200.0,107170.0,0.70255038]
["bitfinex","BTCUSD",1761851129509,0.50954991,107180.0,107170.0,0.55372038]
["bitfinex","BTCUSD",1761851130140,0.50954991,107180.0,107170.0,0.70255038]
["bitfinex","BTCUSD",1761851130353,0.50954991,107190.0,107170.0,0.50660004]
["bitfinex","BTCUSD",1761851130562,0.50954991,107180.0,107170.0,0.35777004]
["bitfinex","BTCUSD",1761851130764,0.50954991,107180.0,107170.0,0.01777004]
["bitfinex","BTCUSD",1761851130975,0.50954991,107180.0,107170.0,0.08156004]
["bitfinex","BTCUSD",1761851131184,0.50954991,107180.0,107170.0,0.17317004]
["bitfinex","BTCUSD",1761851131399,0.50954991,107180.0,107170.0,0.17417004]
["bitfinex","BTCUSD",1761851131552,0.50954991,107180.0,107170.0,0.1744068]
["bitfinex","BTCUSD",1761851131763,0.50954991,107180.0,107170.0,0.1754068]
["bitfinex","BTCUSD",1761851131970,0.50969597,107200.0,107170.0,0.1724068]
["bitfinex","BTCUSD",1761851132246,0.50954991,107180.0,107170.0,0.0240068]
["bitfinex","BTCUSD",1761851132455,0.50954991,107180.0,107170.0,0.0230068]
["bitfinex","BTCUSD",1761851132676,0.50954991,107180.0,107170.0,0.46500615]
["bitfinex","BTCUSD",1761851132897,0.50954991,107190.0,107170.0,0.60881905]
["bitfinex","BTCUSD",1761851133071,0.50954991,107190.0,107180.0,0.09244]
["bitfinex","BTCUSD",1761851133287,0.50954991,107190.0,107180.0,0.17015004]
["bitfinex","BTCUSD",1761851134083,0.50954991,107190.0,107180.0,0.35721457]
["bitfinex","BTCUSD",1761851134288,0.50954991,107190.0,107180.0,0.17038019]
["bitfinex","BTCUSD",1761851134495,0.50969597,107200.0,107190.0,0.34]
["bitfinex","BTCUSD",1761851134691,0.50969597,107200.0,107190.0,0.39022004]
["bitfinex","BTCUSD",1761851134692,1.07500671,107200.0,107190.0,0.39022004]
["bitfinex","BTCUSD",1761851135073,1.32626572,107200.0,107190.0,0.01737004]
["bitfinex","BTCUSD",1761851135720,1.32626572,107200.0,107190.0,0.01837004]
["bitfinex","BTCUSD",1761851136137,1.10906489,107200.0,107190.0,0.09054004]
["bitfinex","BTCUSD",1761851136586,1.10906489,107200.0,107190.0,0.09354004]
["bitfinex","BTCUSD",1761851136987,1.10906489,107200.0,107190.0,0.09254004]
["bitfinex","BTCUSD",1761851137196,1.10906489,107200.0,107190.0,0.08954004]
["bitfinex","BTCUSD",1761851138659,1.10906489,107200.0,107190.0,0.18106004]
["bitfinex","BTCUSD",1761851138879,1.10906489,107200.0,107190.0,0.08954004]
["bitfinex","BTCUSD",1761851139527,1.10906489,107200.0,107190.0,0.18160004]
["bitfinex","BTCUSD",1761851139743,0.50969597,107200.0,107190.0,0.52160004]
["bitfinex","BTCUSD",1761851139955,0.50969597,107200.0,107190.0,0.52360004]
["bitfinex","BTCUSD",1761851140856,0.50969597,107200.0,107190.0,0.52160004]
["bitfinex","BTCUSD",1761851141066,0.50969597,107200.0,107190.0,0.52460004]
["bitfinex","BTCUSD",1761851141943,0.56066557,107200.0,107190.0,0.52460004]
["bitfinex","BTCUSD",1761851142171,1.07021548,107200.0,107190.0,0.52460004]
["bitfinex","BTCUSD",1761851142799,1.01924588,107200.0,107190.0,0.52460004]
["bitfinex","BTCUSD",1761851143242,1.01924588,107200.0,107190.0,0.43254004]
["bitfinex","BTCUSD",1761851143665,1.08462588,107200.0,107190.0,0.43254004]
["bitfinex","BTCUSD",1761851143870,1.08462588,107200.0,107190.0,0.43354004]
["bitfinex","BTCUSD",1761851144123,1.01924588,107200.0,107190.0,0.42954004]
["bitfinex","BTCUSD",1761851144348,1.27050489,107200.0,107190.0,0.35937004]
["bitfinex","BTCUSD",1761851144772,1.3603239,107200.0,107190.0,0.35937004]
["bitfinex","BTCUSD",1761851145189,1.3603239,107200.0,107190.0,0.01937004]
["bitfinex","BTCUSD",1761851145845,1.27050489,107200.0,107190.0,0.01937004]
["bitfinex","BTCUSD",1761851146061,0.98553388,107200.0,107190.0,0.01937004]
["bitfinex","BTCUSD",1761851146294,1.08159388,107200.0,107190.0,0.01737004]
["bitfinex","BTCUSD",1761851146734,1.08259388,107200.0,107190.0,0.01737004]
["bitfinex","BTCUSD",1761851146966,0.50954991,107190.0,107180.0,0.00023015]
["bitfinex","BTCUSD",1761851147177,0.83854793,107190.0,107180.0,0.00023015]
["bitfinex","BTCUSD",1761851147806,0.23293802,107190.0,107180.0,0.00023015]
["bitfinex","BTCUSD",1761851148101,0.74872892,107190.0,107180.0,0.00023015]
["bitfinex","BTCUSD",1761851148965,0.65266892,107190.0,107180.0,0.00223015]
["bitfinex","BTCUSD",1761851149403,0.65266892,107190.0,107180.0,0.03919015]
["bitfinex","BTCUSD",1761851150906,0.65266892,107190.0,107180.0,0.00023015]
["bitfinex","BTCUSD",1761851151127,0.99436618,107190.0,107180.0,0.00023015]
["bitfinex","BTCUSD",1761851151342,0.99536618,107190.0,107180.0,0.00023015]
["bitfinex","BTCUSD",1761851151558,1.02240934,107190.0,107180.0,0.00023015]
["bitfinex","BTCUSD",1761851152264,1.02340934,107190.0,107180.0,0.00023015]
["bitfinex","BTCUSD",1761851152495,1.53195925,107190.0,107180.0,0.00023015]
["bitfinex","BTCUSD",1761851152712,1.53295925,107190.0,107180.0,0.00023015]
["bitfinex","BTCUSD",1761851153166,3.56814153,107190.0,107180.0,0.00023015]
["bitfinex","BTCUSD",1761851153385,3.56914153,107190.0,107180.0,0.00023015]
["bitfinex","BTCUSD",1761851153839,3.56914153,107190.0,107170.0,0.0004]
["bitfinex","BTCUSD",1761851153840,2.18660197,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1761851154054,3.0376299,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1761851154276,3.1079611,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1761851154494,3.48414338,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1761851155143,3.48414338,107180.0,107120.0,0.36629]
["bitfinex","BTCUSD",1761851155144,0.19598976,107150.0,107120.0,0.02629]
["bitfinex","BTCUSD",1761851155355,0.50954991,107130.0,107120.0,0.02629]
["bitfinex","BTCUSD",1761851155625,0.6196668,107130.0,107120.0,0.02629]
["bitfinex","BTCUSD",1761851155853,0.6789268,107130.0,107120.0,0.02629]
["bitfinex","BTCUSD",1761851156274,1.27829572,107130.0,107120.0,0.02629]
["bitfinex","BTCUSD",1761851156488,1.27829572,107130.0,107120.0,0.02643606]
["bitfinex","BTCUSD",1761851157737,1.21835883,107130.0,107120.0,0.07990606]
["bitfinex","BTCUSD",1761851157951,1.21835883,107130.0,107120.0,0.08290606]
["bitfinex","BTCUSD",1761851158165,0.70880892,107130.0,107120.0,0.08390606]
["bitfinex","BTCUSD",1761851159493,0.89091926,107130.0,107120.0,0.08390606]
["bitfinex","BTCUSD",1761851159731,0.78147926,107130.0,107120.0,0.08390606]
["bitfinex","BTCUSD",1761851159949,0.78147926,107130.0,107120.0,0.08528776]
["bitfinex","BTCUSD",1761851160173,0.08981901,107130.0,107120.0,0.17995776]
["bitfinex","BTCUSD",1761851160390,0.69166025,107130.0,107120.0,0.18021629]
["bitfinex","BTCUSD",1761851160606,0.09806,107140.0,107120.0,0.08518608]
["bitfinex","BTCUSD",1761851160792,0.69166025,107130.0,107120.0,0.17954075]
["bitfinex","BTCUSD",1761851161070,0.69166025,107130.0,107120.0,0.17928438]
["bitfinex","BTCUSD",1761851161283,0.75167025,107130.0,107120.0,0.08380438]
["bitfinex","BTCUSD",1761851161499,1.02946827,107130.0,107120.0,0.02733438]
["bitfinex","BTCUSD",1761851161713,0.93130827,107130.0,107120.0,0.02733438]
["bitfinex","BTCUSD",1761851161928,1.03887511,107130.0,107120.0,0.00314606]
["bitfinex","BTCUSD",1761851162366,1.03887511,107130.0,107120.0,0.00114606]
["bitfinex","BTCUSD",1761851163268,0.8508961,107130.0,107120.0,0.00114606]
["bitfinex","BTCUSD",1761851163478,0.7908861,107130.0,107120.0,0.16025606]
["bitfinex","BTCUSD",1761851163690,0.7908861,107130.0,107120.0,0.16325606]
["bitfinex","BTCUSD",1761851164111,0.7908861,107130.0,107120.0,0.16025606]
["bitfinex","BTCUSD",1761851164765,0.0280558,107140.0,107120.0,0.16025606]
["bitfinex","BTCUSD",1761851164766,0.69166025,107140.0,107120.0,0.50051459]
["bitfinex","BTCUSD",1761851164980,0.69166025,107140.0,107130.0,0.12173]
["bitfinex","BTCUSD",1761851165411,0.82577927,107140.0,107130.0,0.02625]
["bitfinex","BTCUSD",1761851165627,0.07410902,107140.0,107130.0,0.09176]
["bitfinex","BTCUSD",1761851165843,0.75167025,107140.0,107130.0,0.02619]
["bitfinex","BTCUSD",1761851166063,0.93964926,107140.0,107120.0,0.00014606]
["bitfinex","BTCUSD",1761851166278,0.09816,107140.0,107130.0,0.00115131]
["bitfinex","BTCUSD",1761851166702,0.18622546,107140.0,107130.0,0.00115131]
["bitfinex","BTCUSD",1761851166917,0.30194319,107140.0,107130.0,0.00115131]
["bitfinex","BTCUSD",1761851167389,0.27388773,107140.0,107130.0,0.00115131]
["bitfinex","BTCUSD",1761851167619,0.96654798,107140.0,107130.0,0.00115131]
["bitfinex","BTCUSD",1761851167837,0.93964926,107140.0,107130.0,0.00115131]
["bitfinex","BTCUSD",1761851168487,0.94883095,107140.0,107130.0,0.00115131]
["bitfinex","BTCUSD",1761851168717,1.13550259,107140.0,107130.0,0.00115131]
["bitfinex","BTCUSD",1761851169254,2.32212134,107130.0,107070.0,0.09548]
["bitfinex","BTCUSD",1761851169471,0.79498025,107090.0,107080.0,0.00908767]
["bitfinex","BTCUSD",1761851169714,0.88479926,107090.0,107060.0,0.00067603]
["bitfinex","BTCUSD",1761851169932,0.88479926,107090.0,107060.0,0.00936547]
["bitfinex","BTCUSD",1761851169933,0.69166025,107070.0,107060.0,0.00936547]
["bitfinex","BTCUSD",1761851170159,0.80061025,107070.0,107060.0,0.34908944]
["bitfinex","BTCUSD",1761851170380,0.80061025,107070.0,107060.0,0.3404]
["bitfinex","BTCUSD",1761851170599,0.80061025,107070.0,107060.0,0.05875]
["bitfinex","BTCUSD",1761851170815,0.80065885,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1761851171077,0.80065885,107070.0,107060.0,0.3404]
["bitfinex","BTCUSD",1761851171323,0.80065885,107070.0,107060.0,0.3424]
["bitfinex","BTCUSD",1761851171557,0.76225885,107070.0,107060.0,0.40075]
["bitfinex","BTCUSD",1761851171781,1.04016687,107070.0,107060.0,0.3424]
["bitfinex","BTCUSD",1761851171998,1.04016687,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1761851173072,1.04016687,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1761851173506,1.04016687,107070.0,107060.0,0.0014]
["bitfinex","BTCUSD",1761851174402,0.83095786,107070.0,107060.0,0.05975]
["bitfinex","BTCUSD",1761851174622,0.89096786,107070.0,107060.0,0.0014]
["bitfinex","BTCUSD",1761851174884,0.98923786,107070.0,107060.0,0.0014]
["bitfinex","BTCUSD",1761851175328,0.98923786,107070.0,107060.0,0.00301327]
["bitfinex","BTCUSD",1761851176240,0.69166025,107050.0,107040.0,0.34867532]
["bitfinex","BTCUSD",1761851176477,0.95924528,107050.0,107040.0,0.00867532]
["bitfinex","BTCUSD",1761851176707,0.95924528,107050.0,107030.0,0.02619]
["bitfinex","BTCUSD",1761851176708,1.05565528,107050.0,107020.0,0.02629]
["bitfinex","BTCUSD",1761851176936,0.80351025,107030.0,107020.0,0.03496659]
["bitfinex","BTCUSD",1761851177577,0.80351025,107030.0,107020.0,0.03496315]
["bitfinex","BTCUSD",1761851178012,0.80351025,107030.0,107020.0,0.02629]
["bitfinex","BTCUSD",1761851178224,0.80351025,107030.0,107020.0,0.02677842]
["bitfinex","BTCUSD",1761851178443,0.98314827,107030.0,107020.0,0.02677842]
["bitfinex","BTCUSD",1761851178724,1.08894944,107030.0,107020.0,0.00048842]
["bitfinex","BTCUSD",1761851179185,1.78060969,107030.0,107020.0,0.00048842]
["bitfinex","BTCUSD",1761851179414,1.96747318,107030.0,107020.0,0.00048842]
["bitfinex","BTCUSD",1761851179643,2.00365546,107030.0,107020.0,0.00048842]
["bitfinex","BTCUSD",1761851179874,0.99913043,107030.0,107020.0,0.00048842]
["bitfinex","BTCUSD",1761851180104,0.90572043,107030.0,107020.0,0.00048842]
["bitfinex","BTCUSD",1761851180969,0.90272043,107030.0,107020.0,0.00048842]
["bitfinex","BTCUSD",1761851181870,0.99913043,107030.0,107020.0,0.00048842]
["bitfinex","BTCUSD",1761851182085,1.72697296,107030.0,107020.0,0.00048842]
["bitfinex","BTCUSD",1761851182305,1.09194944,107030.0,107020.0,0.00141093]
["bitfinex","BTCUSD",1761851182773,1.08894944,107030.0,107020.0,0.00141093]
["bitfinex","BTCUSD",1761851183007,0.90272043,107030.0,107020.0,0.00141093]
["bitfinex","BTCUSD",1761851183977,0.99913043,107030.0,107020.0,0.00141093]
["bitfinex","BTCUSD",1761851184190,0.83620043,107030.0,107020.0,0.00141093]
["bitfinex","BTCUSD",1761851184414,0.79087043,107030.0,107020.0,0.06434093]
["bitfinex","BTCUSD",1761851184630,0.79087043,107030.0,107020.0,0.50012308]
["bitfinex","BTCUSD",1761851184847,0.79087043,107030.0,107020.0,0.40434093]
["bitfinex","BTCUSD",1761851185316,0.79087043,107030.0,107020.0,0.49982093]
["bitfinex","BTCUSD",1761851185760,0.85173043,107030.0,107020.0,0.34141093]
["bitfinex","BTCUSD",1761851185980,0.79087043,107030.0,107020.0,0.40434093]
["bitfinex","BTCUSD",1761851186724,0.85173043,107030.0,107020.0,0.40434093]
["bitfinex","BTCUSD",1761851186956,0.79087043,107030.0,107020.0,0.40434093]
["bitfinex","BTCUSD",1761851187177,0.79087043,107030.0,107010.0,0.0504]
["bitfinex","BTCUSD",1761851187178,1.71012155,107030.0,107010.0,0.0504]
["bitfinex","BTCUSD",1761851187410,0.89148926,107020.0,107010.0,0.05053663]
["bitfinex","BTCUSD",1761851188030,0.89248926,107020.0,107010.0,0.05053663]
["bitfinex","BTCUSD",1761851188252,0.89148926,107020.0,107010.0,0.05053663]
["bitfinex","BTCUSD",1761851188472,1.16818922,107020.0,107010.0,0.05053663]
["bitfinex","BTCUSD",1761851189385,1.17018922,107020.0,107010.0,0.05053663]
["bitfinex","BTCUSD",1761851189609,0.98230827,107020.0,107010.0,0.05053663]
["bitfinex","BTCUSD",1761851189832,0.78247926,107020.0,107010.0,0.05053663]
["bitfinex","BTCUSD",1761851190048,0.78347926,107020.0,107010.0,0.05053663]
["bitfinex","BTCUSD",1761851190512,0.84433926,107020.0,107010.0,0.05053663]
["bitfinex","BTCUSD",1761851190735,0.84333926,107020.0,107010.0,0.05053663]
["bitfinex","BTCUSD",1761851190959,0.78247926,107020.0,107010.0,0.11346663]
["bitfinex","BTCUSD",1761851191179,0.84233926,107020.0,107010.0,0.05053663]
["bitfinex","BTCUSD",1761851191397,0.89855578,107020.0,107010.0,0.05053663]
["bitfinex","BTCUSD",1761851191849,0.84233926,107020.0,107010.0,0.05053663]
["bitfinex","BTCUSD",1761851192079,0.78147926,107020.0,107010.0,0.09266663]
["bitfinex","BTCUSD",1761851192297,0.84233926,107020.0,107010.0,0.09266663]
["bitfinex","BTCUSD",1761851192515,0.84233926,107020.0,107010.0,0.05053663]
["bitfinex","BTCUSD",1761851192975,0.84233926,107020.0,107010.0,0.05076732]
["bitfinex","BTCUSD",1761851193216,0.93215827,107020.0,107010.0,0.05076732]
["bitfinex","BTCUSD",1761851193644,0.84233926,107020.0,107010.0,0.05076732]
["bitfinex","BTCUSD",1761851194975,0.69166025,107020.0,107010.0,0.18836732]
["bitfinex","BTCUSD",1761851195842,0.69166025,107020.0,107010.0,0.52836732]
["bitfinex","BTCUSD",1761851196275,0.69166025,107020.0,107010.0,0.43288732]
["bitfinex","BTCUSD",1761851196493,0.93450926,107020.0,107010.0,0.05076732]
["bitfinex","BTCUSD",1761851196683,1.02432827,107020.0,107010.0,0.05076732]
["bitfinex","BTCUSD",1761851196960,1.02432827,107020.0,107010.0,0.05176732]
["bitfinex","BTCUSD",1761851197182,1.02432827,107020.0,107010.0,0.05376732]
["bitfinex","BTCUSD",1761851197404,1.02432827,107020.0,107010.0,0.05276732]
["bitfinex","BTCUSD",1761851197615,1.02532827,107020.0,107010.0,0.05276732]
["bitfinex","BTCUSD",1761851198085,0.93315827,107020.0,107010.0,0.05076732]
["bitfinex","BTCUSD",1761851198300,0.93415827,107020.0,107010.0,0.05076732]
["bitfinex","BTCUSD",1761851198522,0.78347926,107020.0,107010.0,0.05947789]
["bitfinex","BTCUSD",1761851198740,0.78347926,107020.0,107010.0,0.12240789]
["bitfinex","BTCUSD",1761851199409,0.78347926,107020.0,107010.0,0.11369732]
["bitfinex","BTCUSD",1761851199671,0.78347926,107020.0,107010.0,0.12242009]
["bitfinex","BTCUSD",1761851200099,0.69366025,107020.0,107010.0,0.20917732]
["bitfinex","BTCUSD",1761851200605,0.69166025,107020.0,107010.0,0.25917732]
["bitfinex","BTCUSD",1761851200844,0.69166025,107020.0,107010.0,0.26217732]
["bitfinex","BTCUSD",1761851202004,0.15067901,107020.0,107010.0,0.10376732]
["bitfinex","BTCUSD",1761851202235,0.89888406,107020.0,107010.0,0.11249783]
["bitfinex","BTCUSD",1761851202451,0.91672406,107020.0,107010.0,0.11249783]
["bitfinex","BTCUSD",1761851203358,0.91672406,107020.0,107010.0,0.10376732]
["bitfinex","BTCUSD",1761851203576,0.91672406,107020.0,107010.0,0.10176732]
["bitfinex","BTCUSD",1761851204238,0.79931926,107020.0,107010.0,0.10176732]
["bitfinex","BTCUSD",1761851204716,0.80031926,107020.0,107010.0,0.10176732]
["bitfinex","BTCUSD",1761851204939,0.001,107020.0,107010.0,0.60249732]
["bitfinex","BTCUSD",1761851205155,0.001,107020.0,107010.0,0.69231633]
["bitfinex","BTCUSD",1761851205402,0.001,107020.0,107010.0,0.69131633]
["bitfinex","BTCUSD",1761851205685,0.001,107020.0,107010.0,0.87821475]
["bitfinex","BTCUSD",1761851206110,0.001,107020.0,107010.0,0.69131633]
["bitfinex","BTCUSD",1761851206329,0.001,107020.0,107010.0,0.87921475]
["bitfinex","BTCUSD",1761851206566,0.69266025,107020.0,107010.0,0.69231633]
["bitfinex","BTCUSD",1761851207034,0.69266025,107020.0,107010.0,0.87921475]
["bitfinex","BTCUSD",1761851207253,0.69166025,107020.0,107010.0,0.87921475]
["bitfinex","BTCUSD",1761851207472,0.69166025,107020.0,107010.0,0.69231633]
["bitfinex","BTCUSD",1761851207720,0.69166025,107020.0,107010.0,0.69331633]
["bitfinex","BTCUSD",1761851207923,0.69166025,107020.0,107010.0,0.88221475]
["bitfinex","BTCUSD",1761851208138,0.69166025,107020.0,107010.0,0.88021475]
["bitfinex","BTCUSD",1761851208358,0.69166025,107020.0,107010.0,0.69731633]
["bitfinex","BTCUSD",1761851208790,0.69166025,107020.0,107010.0,0.60749732]
["bitfinex","BTCUSD",1761851209007,0.76261028,107020.0,107010.0,0.60749732]
["bitfinex","BTCUSD",1761851209228,0.69166025,107020.0,107010.0,0.60749732]
["bitfinex","BTCUSD",1761851213013,0.69166025,107020.0,107010.0,0.50969732]
["bitfinex","BTCUSD",1761851214613,0.69166025,107020.0,107010.0,0.60125732]
["bitfinex","BTCUSD",1761851214823,0.69166025,107020.0,107010.0,0.50569732]
["bitfinex","BTCUSD",1761851215041,0.69166025,107020.0,107010.0,0.59925732]
["bitfinex","BTCUSD",1761851215255,0.69166025,107020.0,107010.0,0.59725732]
["bitfinex","BTCUSD",1761851217282,0.69166025,107020.0,107010.0,0.16569732]
["bitfinex","BTCUSD",1761851217283,0.81163228,107020.0,107010.0,0.16569732]
["bitfinex","BTCUSD",1761851217533,0.99152129,107020.0,107010.0,0.10276732]
["bitfinex","BTCUSD",1761851218203,0.99152129,107020.0,107010.0,0.10076732]
["bitfinex","BTCUSD",1761851218422,0.92059926,107020.0,107010.0,0.10076732]
["bitfinex","BTCUSD",1761851218638,0.83052926,107020.0,107010.0,0.16466732]
["bitfinex","BTCUSD",1761851218860,0.83152926,107020.0,107010.0,0.16466732]
["bitfinex","BTCUSD",1761851220366,0.83152926,107020.0,107010.0,0.10076732]
["bitfinex","BTCUSD",1761851220586,0.83152926,107020.0,107010.0,0.16466732]
["bitfinex","BTCUSD",1761851221745,0.65178565,107020.0,107010.0,0.16466732]
["bitfinex","BTCUSD",1761851222248,1.00467817,107020.0,107010.0,0.10076732]
["bitfinex","BTCUSD",1761851222458,0.81779722,107020.0,107010.0,0.10076732]
["bitfinex","BTCUSD",1761851222726,1.51659481,107020.0,107010.0,0.09046971]
["bitfinex","BTCUSD",1761851222956,0.81779722,107020.0,107010.0,0.09046971]
["bitfinex","BTCUSD",1761851223385,0.74185565,107020.0,107010.0,0.09046971]
["bitfinex","BTCUSD",1761851223848,0.60273565,107020.0,107010.0,0.24592971]
["bitfinex","BTCUSD",1761851224302,0.51291664,107020.0,107010.0,0.24592971]
["bitfinex","BTCUSD",1761851225486,0.51191664,107020.0,107010.0,0.24592971]
["bitfinex","BTCUSD",1761851225737,0.51191664,107020.0,107010.0,0.24792971]
["bitfinex","BTCUSD",1761851225982,0.51191664,107030.0,107010.0,0.67774872]
["bitfinex","BTCUSD",1761851226190,0.51191664,107030.0,107020.0,0.13508]
["bitfinex","BTCUSD",1761851226661,0.51191664,107030.0,107020.0,0.19898]
["bitfinex","BTCUSD",1761851226872,0.52144094,107040.0,107030.0,0.34]
["bitfinex","BTCUSD",1761851227098,0.52144094,107040.0,107030.0,0.4755]
["bitfinex","BTCUSD",1761851227346,1.18875537,107040.0,107030.0,0.34]
["bitfinex","BTCUSD",1761851227561,1.18875537,107040.0,107010.0,0.27184872]
["bitfinex","BTCUSD",1761851227562,1.47468146,107040.0,107010.0,0.22554971]
["bitfinex","BTCUSD",1761851227789,0.51191664,107020.0,107010.0,0.22554971]
["bitfinex","BTCUSD",1761851228254,0.51191664,107020.0,107010.0,0.28551971]
["bitfinex","BTCUSD",1761851228933,0.51191664,107020.0,107010.0,0.19395971]
["bitfinex","BTCUSD",1761851229371,0.51191664,107020.0,107010.0,0.53395971]
["bitfinex","BTCUSD",1761851229789,0.51191664,107020.0,107010.0,0.62551971]
["bitfinex","BTCUSD",1761851230007,0.51191664,107020.0,107010.0,0.62751971]
["bitfinex","BTCUSD",1761851230451,0.57852925,107040.0,107010.0,0.62751971]
["bitfinex","BTCUSD",1761851230673,0.04937,107060.0,107020.0,0.43186215]
["bitfinex","BTCUSD",1761851230862,0.2929847,107060.0,107030.0,0.03977]
["bitfinex","BTCUSD",1761851231111,0.26963331,107060.0,107030.0,0.13133]
["bitfinex","BTCUSD",1761851231988,0.27163331,107060.0,107030.0,0.13133]
["bitfinex","BTCUSD",1761851232207,0.51291664,107040.0,107030.0,0.13133]
["bitfinex","BTCUSD",1761851232646,0.51191664,107040.0,107030.0,0.19496]
["bitfinex","BTCUSD",1761851233734,0.51291664,107040.0,107030.0,0.19496]
["bitfinex","BTCUSD",1761851233958,0.001,107040.0,107030.0,0.28477901]
["bitfinex","BTCUSD",1761851234181,0.001,107040.0,107030.0,0.8116425]
["bitfinex","BTCUSD",1761851234423,0.001,107040.0,107030.0,0.84782478]
["bitfinex","BTCUSD",1761851234657,0.00036,107040.0,107030.0,1.36974141]
["bitfinex","BTCUSD",1761851234868,0.1416766,107100.0,107030.0,1.36974141]
["bitfinex","BTCUSD",1761851234869,0.00929843,107090.0,107070.0,0.12701189]
["bitfinex","BTCUSD",1761851235084,0.51191664,107080.0,107070.0,0.12729006]
["bitfinex","BTCUSD",1761851235315,0.51191664,107080.0,107070.0,0.12701189]
["bitfinex","BTCUSD",1761851235766,0.51191664,107080.0,107070.0,0.17143189]
["bitfinex","BTCUSD",1761851236289,0.56165325,107080.0,107070.0,0.03602]
["bitfinex","BTCUSD",1761851236768,0.56165325,107080.0,107070.0,0.03802]
["bitfinex","BTCUSD",1761851236987,1.07356989,107080.0,107070.0,0.03802]
["bitfinex","BTCUSD",1761851237287,0.56165325,107080.0,107070.0,0.03802]
["bitfinex","BTCUSD",1761851237541,0.65147226,107080.0,107070.0,0.03802]
["bitfinex","BTCUSD",1761851237838,1.2598989,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1761851238085,1.2598989,107080.0,107060.0,0.03602]
["bitfinex","BTCUSD",1761851238297,0.51191664,107070.0,107060.0,0.03602]
["bitfinex","BTCUSD",1761851238521,0.60173565,107070.0,107060.0,0.03602]
["bitfinex","BTCUSD",1761851238749,0.00148661,107080.0,107060.0,0.18771]
["bitfinex","BTCUSD",1761851238960,0.51191664,107070.0,107060.0,0.12639]
["bitfinex","BTCUSD",1761851239198,0.51191664,107070.0,107060.0,0.03602]
["bitfinex","BTCUSD",1761851239417,0.51340325,107080.0,107060.0,0.0999]
["bitfinex","BTCUSD",1761851239626,0.51240325,107080.0,107070.0,0.06388]
["bitfinex","BTCUSD",1761851239890,0.56836691,107080.0,107060.0,0.12385]
["bitfinex","BTCUSD",1761851240113,0.05645027,107080.0,107070.0,0.06388]
["bitfinex","BTCUSD",1761851240325,0.00048661,107080.0,107070.0,0.06388]
["bitfinex","BTCUSD",1761851241018,0.05073661,107080.0,107060.0,0.12485]
["bitfinex","BTCUSD",1761851241243,0.00048661,107080.0,107070.0,0.06388]
["bitfinex","BTCUSD",1761851241473,0.51240325,107080.0,107070.0,0.15271]
["bitfinex","BTCUSD",1761851241702,0.51340325,107080.0,107070.0,0.15271]
["bitfinex","BTCUSD",1761851241918,0.51240325,107080.0,107070.0,0.06388]
["bitfinex","BTCUSD",1761851242369,0.51340325,107080.0,107070.0,0.06388]
["bitfinex","BTCUSD",1761851242615,0.51240325,107080.0,107070.0,0.11388]
["bitfinex","BTCUSD",1761851243078,0.51240325,107080.0,107070.0,0.11488]
["bitfinex","BTCUSD",1761851243300,0.56848391,107080.0,107070.0,0.11488]
["bitfinex","BTCUSD",1761851244645,1.22599055,107080.0,107070.0,0.051]
["bitfinex","BTCUSD",1761851245068,1.31580956,107080.0,107070.0,0.051]
["bitfinex","BTCUSD",1761851245279,1.65580956,107080.0,107070.0,0.051]
["bitfinex","BTCUSD",1761851246128,1.8425858,107080.0,107070.0,0.051]
["bitfinex","BTCUSD",1761851246350,1.8435858,107080.0,107070.0,0.051]
["bitfinex","BTCUSD",1761851246565,1.8425858,107080.0,107070.0,0.051]
["bitfinex","BTCUSD",1761851246776,1.8435858,107080.0,107070.0,0.051]
["bitfinex","BTCUSD",1761851246982,1.8425858,107080.0,107070.0,0.051]
["bitfinex","BTCUSD",1761851247403,1.8435858,107080.0,107070.0,0.051]
["bitfinex","BTCUSD",1761851247664,1.65580956,107080.0,107070.0,0.051]
["bitfinex","BTCUSD",1761851247874,1.65680956,107080.0,107070.0,0.051]
["bitfinex","BTCUSD",1761851248106,1.65580956,107080.0,107070.0,0.051]
["bitfinex","BTCUSD",1761851248316,1.8425858,107080.0,107070.0,0.051]
["bitfinex","BTCUSD",1761851248540,1.65580956,107080.0,107070.0,0.051]
["bitfinex","BTCUSD",1761851248790,1.65580956,107080.0,107040.0,0.09767]
["bitfinex","BTCUSD",1761851248791,1.85192461,107080.0,107040.0,0.09767]
["bitfinex","BTCUSD",1761851249001,0.18729901,107070.0,107050.0,0.03602]
["bitfinex","BTCUSD",1761851249255,0.32598802,107070.0,107050.0,0.03602]
["bitfinex","BTCUSD",1761851249725,0.32598802,107070.0,107060.0,0.05558]
["bitfinex","BTCUSD",1761851249726,0.20435901,107070.0,107060.0,0.05558]
["bitfinex","BTCUSD",1761851249957,0.08981901,107070.0,107060.0,0.05558]
["bitfinex","BTCUSD",1761851250170,0.00148661,107080.0,107060.0,0.15228]
["bitfinex","BTCUSD",1761851250401,0.55911664,107070.0,107060.0,0.05558]
["bitfinex","BTCUSD",1761851250646,0.60886664,107070.0,107060.0,0.05558]
["bitfinex","BTCUSD",1761851250872,0.51191664,107070.0,107060.0,0.09674]
["bitfinex","BTCUSD",1761851251104,0.09030562,107080.0,107060.0,0.09674]
["bitfinex","BTCUSD",1761851251367,0.01435751,107080.0,107070.0,0.0612]
["bitfinex","BTCUSD",1761851251592,0.00048661,107080.0,107070.0,0.0612]
["bitfinex","BTCUSD",1761851252038,0.0472,107080.0,107070.0,0.0612]
["bitfinex","BTCUSD",1761851252710,1.07103328,107080.0,107070.0,0.0612]
["bitfinex","BTCUSD",1761851253205,1.02383328,107080.0,107070.0,0.15887]
["bitfinex","BTCUSD",1761851253862,1.02483328,107080.0,107070.0,0.15887]
["bitfinex","BTCUSD",1761851254085,0.51291664,107080.0,107070.0,0.15887]
["bitfinex","BTCUSD",1761851254544,0.51338664,107080.0,107070.0,0.0612]
["bitfinex","BTCUSD",1761851254743,0.51291664,107080.0,107070.0,0.0612]
["bitfinex","BTCUSD",1761851254993,1.04107754,107080.0,107070.0,0.15887]
["bitfinex","BTCUSD",1761851256337,1.31867279,107080.0,107070.0,0.15887]
["bitfinex","BTCUSD",1761851256558,1.13089655,107080.0,107070.0,0.15887]
["bitfinex","BTCUSD",1761851257195,1.13136655,107080.0,107070.0,0.0612]
["bitfinex","BTCUSD",1761851257653,0.51291664,107080.0,107070.0,0.15887]
["bitfinex","BTCUSD",1761851260241,0.001,107080.0,107070.0,0.15887]
["bitfinex","BTCUSD",1761851260479,0.31531128,107080.0,107070.0,0.15887]
["bitfinex","BTCUSD",1761851263151,0.31531128,107080.0,107070.0,0.16087]
["bitfinex","BTCUSD",1761851263373,0.82722792,107080.0,107070.0,0.16087]
["bitfinex","BTCUSD",1761851263585,0.91087814,107080.0,107070.0,0.16087]
["bitfinex","BTCUSD",1761851263796,0.82722792,107080.0,107070.0,0.16087]
["bitfinex","BTCUSD",1761851264009,0.51191664,107080.0,107070.0,0.16087]
["bitfinex","BTCUSD",1761851265750,0.00927433,107090.0,107070.0,0.16087]
["bitfinex","BTCUSD",1761851265975,0.51191664,107080.0,107070.0,0.00213663]
["bitfinex","BTCUSD",1761851266186,0.51191664,107080.0,107070.0,0.06700663]
["bitfinex","BTCUSD",1761851266654,0.51191664,107080.0,107070.0,0.16467663]
["bitfinex","BTCUSD",1761851267078,0.52150486,107090.0,107070.0,0.16467663]
["bitfinex","BTCUSD",1761851267325,0.00958822,107090.0,107080.0,0.14413]
["bitfinex","BTCUSD",1761851267548,0.52150486,107090.0,107080.0,0.209]
["bitfinex","BTCUSD",1761851267776,0.51679762,107120.0,107080.0,0.209]
["bitfinex","BTCUSD",1761851268025,0.0094109,107100.0,107090.0,0.09767]
["bitfinex","BTCUSD",1761851268240,0.60173565,107100.0,107080.0,0.11133]
["bitfinex","BTCUSD",1761851268460,0.51191664,107090.0,107080.0,0.14413]
["bitfinex","BTCUSD",1761851268890,0.51191664,107090.0,107080.0,0.209]
["bitfinex","BTCUSD",1761851269358,0.51191664,107090.0,107080.0,0.211]
["bitfinex","BTCUSD",1761851269786,0.51191664,107090.0,107080.0,0.209]
["bitfinex","BTCUSD",1761851270035,0.51191664,107090.0,107080.0,0.213]
["bitfinex","BTCUSD",1761851271413,0.51191664,107090.0,107080.0,0.215]
["bitfinex","BTCUSD",1761851273377,0.77946769,107090.0,107080.0,0.215]
["bitfinex","BTCUSD",1761851273825,0.59270889,107090.0,107080.0,0.215]
["bitfinex","BTCUSD",1761851274063,0.59170889,107090.0,107080.0,0.215]
["bitfinex","BTCUSD",1761851274720,0.59170889,107090.0,107080.0,0.213]
["bitfinex","BTCUSD",1761851275161,0.51191664,107090.0,107080.0,0.21]
["bitfinex","BTCUSD",1761851275607,0.51191664,107090.0,107080.0,0.212]
["bitfinex","BTCUSD",1761851278863,0.95758729,107120.0,107080.0,0.30181901]
["bitfinex","BTCUSD",1761851278864,0.51679762,107120.0,107080.0,0.30181901]
["bitfinex","BTCUSD",1761851279068,0.51191664,107100.0,107090.0,0.00026945]
["bitfinex","BTCUSD",1761851279275,0.51191664,107100.0,107090.0,0.09739945]
["bitfinex","BTCUSD",1761851279497,0.60173565,107120.0,107110.0,0.04982]
["bitfinex","BTCUSD",1761851279728,0.68928001,107120.0,107110.0,0.11311]
["bitfinex","BTCUSD",1761851279954,0.18672392,107110.0,107100.0,0.04982]
["bitfinex","BTCUSD",1761851280185,0.28670293,107110.0,107100.0,0.04982]
["bitfinex","BTCUSD",1761851280411,0.29589631,107110.0,107100.0,0.04982]
["bitfinex","BTCUSD",1761851280848,1.19682295,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851281081,1.28664196,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851281521,1.28764196,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851281757,1.28664196,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851282058,3.32282424,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851282515,3.32382424,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851283356,3.50307413,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851283773,3.50407413,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851283983,3.50307413,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851284188,3.50407413,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851284843,3.50507413,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851285066,3.50407413,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851285305,4.23682675,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851285512,4.31638866,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851286777,3.58708296,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851286993,3.59708295,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851287187,4.20624065,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851287831,4.41667402,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851288268,4.38608792,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851288652,4.35994874,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851288856,4.36494874,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851289480,4.39302181,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851291524,4.31001298,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851291967,3.69585528,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851292174,4.30501298,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851292373,4.30924335,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851292584,4.39225218,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851292787,4.63695218,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851293198,4.55394335,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851293458,3.86477682,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851293864,4.55694335,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851294482,4.63995218,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851295110,4.55694335,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851298739,4.31224335,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851299177,4.22242434,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851299395,3.48307554,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851299817,3.48407554,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851300049,3.14407554,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851300252,1.07337628,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851300477,1.53937757,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851300976,1.53837757,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851301400,1.53437757,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851301614,1.53537757,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851301825,1.53837757,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851302038,3.53737757,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851302479,1.53737757,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851302703,1.39554856,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851303143,1.44755856,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851303358,1.44655856,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851303566,1.44755856,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851303776,1.44655856,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851303990,1.44455856,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851304206,1.53237757,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851304414,1.53437757,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851305031,1.53337757,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851305274,1.53437757,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851305925,1.53337757,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851306652,0.84121104,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851306890,1.58095473,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851307123,1.57995473,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851307342,1.58095473,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851307574,1.57995473,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851307812,1.58095473,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851308065,1.53337757,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851308312,1.53437757,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851308752,1.53337757,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851309256,1.58095473,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851309468,4.27312126,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851309903,3.58095473,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851310111,3.57995473,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851310331,4.27312126,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851310552,4.35143283,107110.0,107100.0,0.00013663]
["bitfinex","BTCUSD",1761851310764,0.19612508,107080.0,107050.0,0.05555958]
["bitfinex","BTCUSD",1761851310975,0.19612508,107080.0,107050.0,0.10301619]
["bitfinex","BTCUSD",1761851310976,0.69216653,107060.0,107050.0,0.10301619]
["bitfinex","BTCUSD",1761851311407,0.69216653,107060.0,107050.0,0.16675619]
["bitfinex","BTCUSD",1761851312718,0.69216653,107060.0,107050.0,0.17075619]
["bitfinex","BTCUSD",1761851313195,0.54858679,107060.0,107050.0,0.17275619]
["bitfinex","BTCUSD",1761851313675,0.04677197,107090.0,107060.0,0.19614844]
["bitfinex","BTCUSD",1761851313904,0.02806651,107080.0,107070.0,0.19641189]
["bitfinex","BTCUSD",1761851314140,0.00942375,107110.0,107100.0,0.11071]
["bitfinex","BTCUSD",1761851314367,0.02829152,107110.0,107100.0,0.11071]
["bitfinex","BTCUSD",1761851314600,0.02829152,107110.0,107100.0,0.16696]
["bitfinex","BTCUSD",1761851314826,0.02829152,107110.0,107100.0,0.35370136]
["bitfinex","BTCUSD",1761851315059,0.02829152,107110.0,107100.0,0.69370136]
["bitfinex","BTCUSD",1761851315289,0.00023037,107110.0,107100.0,0.78352037]
["bitfinex","BTCUSD",1761851315751,0.00023037,107110.0,107100.0,0.78452037]
["bitfinex","BTCUSD",1761851316452,0.00023037,107110.0,107100.0,0.82070265]
["bitfinex","BTCUSD",1761851316682,0.00023037,107110.0,107100.0,0.78452037]
["bitfinex","BTCUSD",1761851316909,0.00023037,107110.0,107100.0,0.60177901]
["bitfinex","BTCUSD",1761851317124,0.00023037,107110.0,107100.0,0.60077901]
["bitfinex","BTCUSD",1761851317562,0.00023037,107110.0,107100.0,0.60477901]
["bitfinex","BTCUSD",1761851317996,0.00023037,107110.0,107100.0,0.60077901]
["bitfinex","BTCUSD",1761851318220,0.00023037,107110.0,107100.0,0.78752037]
["bitfinex","BTCUSD",1761851318430,0.00023037,107110.0,107100.0,0.79152037]
["bitfinex","BTCUSD",1761851318643,0.51149555,107130.0,107100.0,0.60477901]
["bitfinex","BTCUSD",1761851318857,0.5116415,107130.0,107120.0,0.04753]
["bitfinex","BTCUSD",1761851319309,0.5116415,107130.0,107120.0,0.14708]
["bitfinex","BTCUSD",1761851319550,0.5116415,107130.0,107120.0,0.04753]
["bitfinex","BTCUSD",1761851320467,0.5116415,107130.0,107120.0,0.14708]
["bitfinex","BTCUSD",1761851320468,0.00014595,107130.0,107120.0,0.14708]
["bitfinex","BTCUSD",1761851320686,0.69231248,107130.0,107120.0,0.14808]
["bitfinex","BTCUSD",1761851321579,0.69231248,107130.0,107120.0,0.15008]
["bitfinex","BTCUSD",1761851322010,0.69231248,107130.0,107120.0,0.14808]
["bitfinex","BTCUSD",1761851322228,0.00014595,107130.0,107120.0,0.14708]
["bitfinex","BTCUSD",1761851322446,0.69231248,107130.0,107120.0,0.14908]
["bitfinex","BTCUSD",1761851322884,0.69231248,107130.0,107120.0,0.15208]
["bitfinex","BTCUSD",1761851323115,2.38101081,107160.0,107150.0,0.11071]
["bitfinex","BTCUSD",1761851323371,2.38101081,107160.0,107140.0,0.04697]
["bitfinex","BTCUSD",1761851323372,0.02805167,107150.0,107140.0,0.04697]
["bitfinex","BTCUSD",1761851323596,0.81003721,107150.0,107140.0,0.21026]
["bitfinex","BTCUSD",1761851323876,0.70295086,107160.0,107140.0,0.21026]
["bitfinex","BTCUSD",1761851324097,0.79276987,107160.0,107150.0,0.10916]
["bitfinex","BTCUSD",1761851324319,0.79276987,107160.0,107150.0,0.11071]
["bitfinex","BTCUSD",1761851324539,0.83386987,107160.0,107150.0,0.11071]
["bitfinex","BTCUSD",1761851324762,0.10260334,107160.0,107150.0,0.21026]
["bitfinex","BTCUSD",1761851324982,0.12652088,107160.0,107150.0,0.11071]
["bitfinex","BTCUSD",1761851325206,1.03295732,107160.0,107150.0,0.11071]
["bitfinex","BTCUSD",1761851325421,0.83601116,107160.0,107150.0,0.11071]
["bitfinex","BTCUSD",1761851325638,1.02264796,107160.0,107150.0,0.04697]
["bitfinex","BTCUSD",1761851325866,0.83601116,107160.0,107150.0,0.11071]
["bitfinex","BTCUSD",1761851326081,0.86406019,107160.0,107150.0,0.11071]
["bitfinex","BTCUSD",1761851326297,0.86406019,107160.0,107150.0,0.21026]
["bitfinex","BTCUSD",1761851326298,0.8239702,107160.0,107150.0,0.21026]
["bitfinex","BTCUSD",1761851326516,0.0031513,107160.0,107150.0,0.21026]
["bitfinex","BTCUSD",1761851326735,0.0041513,107160.0,107150.0,0.21026]
["bitfinex","BTCUSD",1761851326956,0.69631783,107160.0,107150.0,0.21026]
["bitfinex","BTCUSD",1761851327214,0.03905221,107180.0,107150.0,0.21959271]
["bitfinex","BTCUSD",1761851327441,0.04783625,107180.0,107170.0,0.10276]
["bitfinex","BTCUSD",1761851327705,0.80880046,107180.0,107170.0,0.10276]
["bitfinex","BTCUSD",1761851327924,0.87097359,107180.0,107160.0,0.09955]
["bitfinex","BTCUSD",1761851328146,0.17880706,107180.0,107170.0,0.11071]
["bitfinex","BTCUSD",1761851328367,0.89475914,107180.0,107160.0,0.09955]
["bitfinex","BTCUSD",1761851328589,0.69216653,107170.0,107160.0,0.09955]
["bitfinex","BTCUSD",1761851328818,0.70215671,107170.0,107160.0,0.06374]
["bitfinex","BTCUSD",1761851329041,0.97859514,107170.0,107150.0,0.04797]
["bitfinex","BTCUSD",1761851329260,0.69216653,107160.0,107150.0,0.04797]
["bitfinex","BTCUSD",1761851329685,0.69216653,107160.0,107150.0,0.21026]
["bitfinex","BTCUSD",1761851330137,0.69216653,107160.0,107150.0,0.11071]
["bitfinex","BTCUSD",1761851330366,0.74072254,107160.0,107150.0,0.11071]
["bitfinex","BTCUSD",1761851330818,0.74072254,107160.0,107150.0,0.21026]
["bitfinex","BTCUSD",1761851331074,0.69216653,107160.0,107150.0,0.21026]
["bitfinex","BTCUSD",1761851331589,0.69884653,107160.0,107150.0,0.11371]
["bitfinex","BTCUSD",1761851331806,0.27667267,107170.0,107150.0,0.11371]
["bitfinex","BTCUSD",1761851332025,0.69216653,107160.0,107150.0,0.11371]
["bitfinex","BTCUSD",1761851332257,0.96862234,107160.0,107150.0,0.11371]
["bitfinex","BTCUSD",1761851332480,0.96862234,107160.0,107150.0,0.11471]
["bitfinex","BTCUSD",1761851332481,0.78198554,107160.0,107150.0,0.11471]
["bitfinex","BTCUSD",1761851332731,0.78198554,107160.0,107150.0,0.11071]
["bitfinex","BTCUSD",1761851333375,0.78198554,107160.0,107150.0,0.21026]
["bitfinex","BTCUSD",1761851334226,0.78198554,107160.0,107150.0,0.21126]
["bitfinex","BTCUSD",1761851334860,0.78198554,107160.0,107150.0,0.21026]
["bitfinex","BTCUSD",1761851335042,0.78198554,107160.0,107150.0,0.21226]
["bitfinex","BTCUSD",1761851335676,1.06512135,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1761851335894,1.06612135,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1761851336141,1.07375358,107160.0,107150.0,0.06613]
["bitfinex","BTCUSD",1761851336337,1.07375358,107160.0,107150.0,0.11225]
["bitfinex","BTCUSD",1761851336756,0.92368678,107160.0,107150.0,0.11225]
["bitfinex","BTCUSD",1761851336967,0.88043678,107160.0,107150.0,0.11125]
["bitfinex","BTCUSD",1761851337174,0.79061777,107160.0,107150.0,0.20396]
["bitfinex","BTCUSD",1761851337612,1.2190162,107170.0,107150.0,0.20196]
["bitfinex","BTCUSD",1761851337836,0.69216653,107160.0,107150.0,0.13883]
["bitfinex","BTCUSD",1761851338038,0.7202164,107160.0,107150.0,0.13983]
["bitfinex","BTCUSD",1761851338248,0.7202164,107160.0,107150.0,0.20296]
["bitfinex","BTCUSD",1761851338453,0.7202164,107160.0,107150.0,0.20196]
["bitfinex","BTCUSD",1761851338814,0.02804987,107160.0,107150.0,0.20196]
["bitfinex","BTCUSD",1761851339475,0.7202164,107160.0,107150.0,0.20296]
["bitfinex","BTCUSD",1761851339830,0.02804987,107160.0,107150.0,0.20296]
["bitfinex","BTCUSD",1761851340459,0.00023018,107170.0,107150.0,0.20296]
["bitfinex","BTCUSD",1761851340666,0.00023018,107170.0,107160.0,0.15584]
["bitfinex","BTCUSD",1761851341494,0.00023018,107170.0,107160.0,0.15608112]
["bitfinex","BTCUSD",1761851341700,0.00023018,107170.0,107160.0,0.43253693]
["bitfinex","BTCUSD",1761851341908,0.00023018,107170.0,107160.0,0.43229581]
["bitfinex","BTCUSD",1761851342106,0.00023018,107170.0,107160.0,0.77229581]
["bitfinex","BTCUSD",1761851342327,0.00881317,107180.0,107170.0,0.52661938]
["bitfinex","BTCUSD",1761851342544,0.00881317,107180.0,107170.0,0.81839839]
["bitfinex","BTCUSD",1761851342744,0.00014619,107180.0,107170.0,0.81839839]
["bitfinex","BTCUSD",1761851343308,0.00014619,107180.0,107170.0,1.55674719]
["bitfinex","BTCUSD",1761851343720,0.00014619,107180.0,107170.0,1.37740348]
["bitfinex","BTCUSD",1761851343910,0.00014619,107180.0,107170.0,1.38326791]
["bitfinex","BTCUSD",1761851344879,0.00014619,107180.0,107170.0,1.39426791]
["bitfinex","BTCUSD",1761851345460,0.00014619,107180.0,107170.0,0.82939839]
["bitfinex","BTCUSD",1761851345687,0.00014619,107180.0,107170.0,0.30277901]
["bitfinex","BTCUSD",1761851345810,0.00014619,107180.0,107170.0,0.49439839]
["bitfinex","BTCUSD",1761851346014,0.00014619,107180.0,107170.0,0.83439839]
["bitfinex","BTCUSD",1761851346217,0.00014619,107180.0,107170.0,0.83939838]
["bitfinex","BTCUSD",1761851346447,0.00014619,107180.0,107170.0,1.34522121]
["bitfinex","BTCUSD",1761851346896,0.00014619,107180.0,107170.0,1.3382212]
["bitfinex","BTCUSD",1761851347098,0.00014619,107180.0,107170.0,0.84239838]
["bitfinex","BTCUSD",1761851347297,0.00014619,107180.0,107170.0,0.83239839]
["bitfinex","BTCUSD",1761851347727,0.00014619,107180.0,107170.0,0.82339839]
["bitfinex","BTCUSD",1761851347938,0.00037633,107180.0,107170.0,0.64577901]
["bitfinex","BTCUSD",1761851348146,0.00037633,107180.0,107170.0,0.83239839]
["bitfinex","BTCUSD",1761851348391,0.00037633,107180.0,107170.0,0.82739839]
["bitfinex","BTCUSD",1761851348611,0.00037633,107180.0,107170.0,0.63177901]
["bitfinex","BTCUSD",1761851348828,0.00037633,107180.0,107170.0,0.64277901]
["bitfinex","BTCUSD",1761851349039,0.00037633,107180.0,107170.0,0.63877901]
["bitfinex","BTCUSD",1761851349253,0.51019915,107180.0,107170.0,0.29877901]
["bitfinex","BTCUSD",1761851349449,0.00037633,107180.0,107170.0,0.30277901]
["bitfinex","BTCUSD",1761851349618,0.00902458,107180.0,107170.0,0.21296]
["bitfinex","BTCUSD",1761851349817,0.00902448,107180.0,107170.0,0.21296]
["bitfinex","BTCUSD",1761851350330,0.00037633,107180.0,107170.0,0.20196]
["bitfinex","BTCUSD",1761851350548,0.00037633,107180.0,107170.0,0.20896]
["bitfinex","BTCUSD",1761851350962,0.00037633,107180.0,107170.0,0.20196]
["bitfinex","BTCUSD",1761851351396,0.00037633,107180.0,107170.0,0.29577901]
["bitfinex","BTCUSD",1761851351627,0.00037633,107180.0,107170.0,0.82439839]
["bitfinex","BTCUSD",1761851351886,0.00037633,107180.0,107170.0,1.33222121]
["bitfinex","BTCUSD",1761851352094,0.0002,107190.0,107180.0,0.52660197]
["bitfinex","BTCUSD",1761851352308,0.00885224,107210.0,107180.0,0.78159107]
["bitfinex","BTCUSD",1761851352548,0.00885224,107210.0,107200.0,0.10925]
["bitfinex","BTCUSD",1761851352549,0.00933935,107210.0,107200.0,0.10925]
["bitfinex","BTCUSD",1761851353045,0.00933935,107210.0,107200.0,0.20196]
["bitfinex","BTCUSD",1761851354394,0.0093371,107210.0,107200.0,0.20796]
["bitfinex","BTCUSD",1761851355076,0.0093371,107210.0,107200.0,0.30077901]
["bitfinex","BTCUSD",1761851355965,0.0093371,107210.0,107200.0,0.82734617]
["bitfinex","BTCUSD",1761851356400,0.0093371,107210.0,107200.0,0.64077901]
["bitfinex","BTCUSD",1761851357745,0.0093371,107210.0,107200.0,0.30077901]
["bitfinex","BTCUSD",1761851357969,0.0093371,107210.0,107200.0,0.21096]
["bitfinex","BTCUSD",1761851358235,0.01002732,107210.0,107200.0,0.21096]
["bitfinex","BTCUSD",1761851362890,0.59517387,107210.0,107200.0,0.21096]
["bitfinex","BTCUSD",1761851363105,0.51985014,107210.0,107200.0,0.21096]
["bitfinex","BTCUSD",1761851363286,0.56391014,107210.0,107200.0,0.11825]
["bitfinex","BTCUSD",1761851363727,0.51985014,107210.0,107200.0,0.11225]
["bitfinex","BTCUSD",1761851363946,0.87612119,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1761851364159,0.87612119,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1761851364369,0.9669402,107210.0,107200.0,0.005]
["bitfinex","BTCUSD",1761851364580,1.82630302,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1761851364765,0.03618228,107200.0,107190.0,0.04881]
["bitfinex","BTCUSD",1761851365005,0.55465509,107200.0,107190.0,0.04881]
["bitfinex","BTCUSD",1761851365214,0.83104126,107200.0,107190.0,0.10923]
["bitfinex","BTCUSD",1761851365429,0.79485898,107200.0,107190.0,0.10923]
["bitfinex","BTCUSD",1761851365739,0.6444741,107200.0,107190.0,0.10923]
["bitfinex","BTCUSD",1761851365936,0.0002,107220.0,107200.0,0.58698716]
["bitfinex","BTCUSD",1761851366165,0.0002,107250.0,107220.0,0.34]
["bitfinex","BTCUSD",1761851366166,0.51002282,107250.0,107220.0,0.34]
["bitfinex","BTCUSD",1761851366380,0.0002,107250.0,107240.0,0.10923]
["bitfinex","BTCUSD",1761851366608,0.0002,107250.0,107240.0,0.20841]
["bitfinex","BTCUSD",1761851368230,0.0002,107250.0,107240.0,0.21041]
["bitfinex","BTCUSD",1761851368695,0.0002,107250.0,107240.0,0.21141]
["bitfinex","BTCUSD",1761851369616,0.0002,107250.0,107240.0,0.82772658]
["bitfinex","BTCUSD",1761851369833,0.0002,107270.0,107240.0,1.34687427]
["bitfinex","BTCUSD",1761851370044,0.00034605,107270.0,107260.0,0.07089]
["bitfinex","BTCUSD",1761851370702,0.00034605,107270.0,107260.0,0.17007]
["bitfinex","BTCUSD",1761851370948,0.50982282,107280.0,107270.0,0.10614]
["bitfinex","BTCUSD",1761851371155,0.50982282,107280.0,107270.0,0.20532]
["bitfinex","BTCUSD",1761851371377,0.00229923,107280.0,107270.0,0.20532]
["bitfinex","BTCUSD",1761851372514,0.75237015,107280.0,107260.0,0.01247]
["bitfinex","BTCUSD",1761851372738,0.83988993,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1761851373210,0.83988993,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1761851373211,0.65346183,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1761851373639,0.65346183,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1761851373874,0.65346183,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1761851374111,0.87607214,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1761851374327,0.17982129,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1761851374538,0.71294761,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1761851374747,0.68964411,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1761851374970,0.87607214,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1761851375184,0.03618228,107270.0,107250.0,0.04881]
["bitfinex","BTCUSD",1761851375405,0.50982282,107260.0,107250.0,0.14813605]
["bitfinex","BTCUSD",1761851375836,0.50982282,107260.0,107250.0,0.00014605]
["bitfinex","BTCUSD",1761851375837,0.75010562,107260.0,107250.0,0.00014605]
["bitfinex","BTCUSD",1761851376045,0.87610691,107260.0,107250.0,0.00014605]
["bitfinex","BTCUSD",1761851376263,0.87710691,107260.0,107250.0,0.00014605]
["bitfinex","BTCUSD",1761851376484,0.96592592,107260.0,107250.0,0.00014605]
["bitfinex","BTCUSD",1761851376917,0.96692592,107260.0,107250.0,0.00014605]
["bitfinex","BTCUSD",1761851377120,0.96692592,107260.0,107250.0,0.00114605]
["bitfinex","BTCUSD",1761851377393,0.96592592,107260.0,107250.0,0.00114605]
["bitfinex","BTCUSD",1761851377606,0.96692592,107260.0,107250.0,0.00114605]
["bitfinex","BTCUSD",1761851377817,0.97557654,107260.0,107250.0,0.00114605]
["bitfinex","BTCUSD",1761851378252,0.97457654,107260.0,107250.0,0.00114605]
["bitfinex","BTCUSD",1761851378682,0.97557654,107260.0,107250.0,0.00114605]
["bitfinex","BTCUSD",1761851378891,0.97557654,107260.0,107250.0,0.00014605]
["bitfinex","BTCUSD",1761851379541,0.97557654,107260.0,107250.0,0.00214605]
["bitfinex","BTCUSD",1761851379748,0.55465572,107260.0,107250.0,0.11137605]
["bitfinex","BTCUSD",1761851379965,0.74111852,107260.0,107250.0,0.10937605]
["bitfinex","BTCUSD",1761851380174,0.83293753,107260.0,107250.0,0.00014605]
["bitfinex","BTCUSD",1761851380384,0.88775753,107260.0,107250.0,0.00014605]
["bitfinex","BTCUSD",1761851380827,0.88675753,107260.0,107250.0,0.00014605]
["bitfinex","BTCUSD",1761851381044,0.18649594,107250.0,107230.0,0.04881]
["bitfinex","BTCUSD",1761851381274,0.69632039,107240.0,107230.0,0.04881]
["bitfinex","BTCUSD",1761851381497,0.70597101,107240.0,107230.0,0.04881]
["bitfinex","BTCUSD",1761851381705,0.70497101,107240.0,107230.0,0.04881]
["bitfinex","BTCUSD",1761851381917,0.70497962,107240.0,107230.0,0.04881]
["bitfinex","BTCUSD",1761851382133,0.79479863,107240.0,107230.0,0.04881]
["bitfinex","BTCUSD",1761851382340,0.79479863,107240.0,107210.0,0.04881]
["bitfinex","BTCUSD",1761851382341,0.22269772,107230.0,107210.0,0.04881]
["bitfinex","BTCUSD",1761851382550,0.64448334,107230.0,107210.0,0.14799]
["bitfinex","BTCUSD",1761851382757,0.8309983,107230.0,107220.0,0.06042]
["bitfinex","BTCUSD",1761851383391,0.8309983,107230.0,107210.0,0.14799]
["bitfinex","BTCUSD",1761851383596,0.8319983,107230.0,107210.0,0.14799]
["bitfinex","BTCUSD",1761851383828,0.73430235,107230.0,107220.0,0.06042]
["bitfinex","BTCUSD",1761851384033,0.92081731,107230.0,107220.0,0.06442]
["bitfinex","BTCUSD",1761851384241,0.92196746,107230.0,107220.0,0.06442]
["bitfinex","BTCUSD",1761851385350,0.92196746,107230.0,107220.0,0.06542]
["bitfinex","BTCUSD",1761851385553,0.92196746,107230.0,107220.0,0.06142]
["bitfinex","BTCUSD",1761851386578,0.92196746,107230.0,107220.0,0.06342]
["bitfinex","BTCUSD",1761851386756,0.92266746,107230.0,107220.0,0.06342]
["bitfinex","BTCUSD",1761851387304,0.92196746,107230.0,107220.0,0.06342]
["bitfinex","BTCUSD",1761851387504,0.94174746,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1761851387704,0.94174746,107230.0,107220.0,0.06342]
["bitfinex","BTCUSD",1761851387923,0.94174746,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1761851388125,0.7552325,107230.0,107220.0,0.06342]
["bitfinex","BTCUSD",1761851388326,0.94174746,107230.0,107220.0,0.06342]
["bitfinex","BTCUSD",1761851389680,0.7552325,107230.0,107220.0,0.06342]
["bitfinex","BTCUSD",1761851390014,0.64563349,107230.0,107220.0,0.1626]
["bitfinex","BTCUSD",1761851390598,0.83287845,107230.0,107220.0,0.06342]
["bitfinex","BTCUSD",1761851393408,0.83387845,107230.0,107220.0,0.06342]
["bitfinex","BTCUSD",1761851394049,0.83287845,107230.0,107220.0,0.06342]
["bitfinex","BTCUSD",1761851394675,0.13581067,107230.0,107220.0,0.16014]
["bitfinex","BTCUSD",1761851394894,0.15275761,107230.0,107220.0,0.16014]
["bitfinex","BTCUSD",1761851395737,0.13581067,107230.0,107220.0,0.16014]
["bitfinex","BTCUSD",1761851396427,0.00980938,107230.0,107220.0,0.16014]
["bitfinex","BTCUSD",1761851400949,0.70677716,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1761851401183,0.00980938,107230.0,107220.0,0.16308]
["bitfinex","BTCUSD",1761851401819,0.19632434,107230.0,107220.0,0.16308]
["bitfinex","BTCUSD",1761851402038,0.28558881,107230.0,107220.0,0.16308]
["bitfinex","BTCUSD",1761851402275,0.28621881,107230.0,107220.0,0.06636]
["bitfinex","BTCUSD",1761851402503,0.4122201,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1761851402951,0.98433292,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1761851403405,0.98533292,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1761851403626,0.98533292,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1761851403847,0.92204292,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1761851404108,0.98433292,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1761851404325,1.37117279,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1761851404532,0.22271464,107220.0,107210.0,0.04881]
["bitfinex","BTCUSD",1761851404743,0.92145471,107220.0,107210.0,0.04881]
["bitfinex","BTCUSD",1761851404959,0.18655239,107210.0,107190.0,0.14553]
["bitfinex","BTCUSD",1761851405180,0.70503444,107210.0,107190.0,0.04929711]
["bitfinex","BTCUSD",1761851405398,0.98439436,107210.0,107200.0,0.06336]
["bitfinex","BTCUSD",1761851405606,0.18780716,107200.0,107190.0,0.00048711]
["bitfinex","BTCUSD",1761851405810,1.07546814,107200.0,107190.0,0.00048711]
["bitfinex","BTCUSD",1761851406023,0.00865923,107200.0,107190.0,0.16056711]
["bitfinex","BTCUSD",1761851406243,1.10175069,107210.0,107190.0,0.16056711]
["bitfinex","BTCUSD",1761851406244,0.10335479,107210.0,107190.0,0.16056711]
["bitfinex","BTCUSD",1761851406454,0.04971806,107210.0,107200.0,0.09672]
["bitfinex","BTCUSD",1761851406666,0.23626782,107210.0,107200.0,0.16008]
["bitfinex","BTCUSD",1761851406879,1.45589957,107210.0,107190.0,0.00148711]
["bitfinex","BTCUSD",1761851407088,0.02332089,107200.0,107190.0,0.00148711]
["bitfinex","BTCUSD",1761851407318,0.21854728,107200.0,107190.0,0.09820711]
["bitfinex","BTCUSD",1761851407565,0.19522639,107200.0,107190.0,0.16356711]
["bitfinex","BTCUSD",1761851407780,0.00865923,107200.0,107190.0,0.16356711]
["bitfinex","BTCUSD",1761851408042,1.60737858,107210.0,107190.0,0.16356711]
["bitfinex","BTCUSD",1761851408252,1.03650307,107200.0,107190.0,0.00348711]
["bitfinex","BTCUSD",1761851408462,1.11168254,107200.0,107190.0,0.00048711]
["bitfinex","BTCUSD",1761851408675,1.20150155,107200.0,107190.0,0.00048711]
["bitfinex","BTCUSD",1761851408898,1.20150155,107200.0,107190.0,0.00248711]
["bitfinex","BTCUSD",1761851409119,1.20150155,107200.0,107190.0,0.00048711]
["bitfinex","BTCUSD",1761851409373,1.26318155,107200.0,107190.0,0.00048711]
["bitfinex","BTCUSD",1761851409582,1.26418155,107200.0,107190.0,0.00148711]
["bitfinex","BTCUSD",1761851409799,1.26318155,107200.0,107190.0,0.00448711]
["bitfinex","BTCUSD",1761851410215,1.60418155,107200.0,107190.0,0.00448711]
["bitfinex","BTCUSD",1761851410421,1.60318155,107200.0,107190.0,0.00048711]
["bitfinex","BTCUSD",1761851411278,1.60418155,107200.0,107190.0,0.00048711]
["bitfinex","BTCUSD",1761851411937,0.81499881,107200.0,107190.0,0.00048711]
["bitfinex","BTCUSD",1761851412152,1.60318155,107200.0,107190.0,0.00048711]
["bitfinex","BTCUSD",1761851412360,1.60418155,107200.0,107190.0,0.00048711]
["bitfinex","BTCUSD",1761851412571,1.60318155,107200.0,107190.0,0.00048711]
["bitfinex","BTCUSD",1761851412791,1.60418155,107200.0,107190.0,0.00048711]
["bitfinex","BTCUSD",1761851413216,1.5955002,107200.0,107190.0,0.00048711]
["bitfinex","BTCUSD",1761851413427,1.60416536,107200.0,107190.0,0.00048711]
["bitfinex","BTCUSD",1761851413861,1.60316536,107200.0,107190.0,0.00048711]
["bitfinex","BTCUSD",1761851414076,1.60516536,107200.0,107190.0,0.00048711]
["bitfinex","BTCUSD",1761851415195,1.61722052,107200.0,107190.0,0.00048711]
["bitfinex","BTCUSD",1761851415420,4.41640325,107200.0,107190.0,0.00048711]
["bitfinex","BTCUSD",1761851415670,0.22284,107150.0,107140.0,0.04046]
["bitfinex","BTCUSD",1761851415921,1.0539036,107150.0,107140.0,0.04060605]
["bitfinex","BTCUSD",1761851416147,1.0539036,107150.0,107140.0,0.19860605]
["bitfinex","BTCUSD",1761851416355,1.20675261,107150.0,107140.0,0.10068605]
["bitfinex","BTCUSD",1761851416570,0.38585987,107150.0,107140.0,0.19860605]
["bitfinex","BTCUSD",1761851416788,1.18439766,107150.0,107140.0,0.00014605]
["bitfinex","BTCUSD",1761851417002,1.15236766,107150.0,107140.0,0.15814605]
["bitfinex","BTCUSD",1761851417423,1.14372261,107150.0,107140.0,0.15814605]
["bitfinex","BTCUSD",1761851417847,1.17544261,107150.0,107140.0,0.00014605]
["bitfinex","BTCUSD",1761851418058,1.17644261,107150.0,107140.0,0.00014605]
["bitfinex","BTCUSD",1761851418486,1.24592261,107150.0,107140.0,0.00014605]
["bitfinex","BTCUSD",1761851418726,1.17644261,107150.0,107140.0,0.00014605]
["bitfinex","BTCUSD",1761851419695,1.17473261,107150.0,107140.0,0.06022605]
["bitfinex","BTCUSD",1761851420326,1.17544261,107150.0,107140.0,0.06022605]
["bitfinex","BTCUSD",1761851420570,1.17473261,107150.0,107140.0,0.06022605]
["bitfinex","BTCUSD",1761851420800,1.17544261,107150.0,107140.0,0.06022605]
["bitfinex","BTCUSD",1761851421462,1.10183825,107150.0,107140.0,0.15814605]
["bitfinex","BTCUSD",1761851421913,1.31582069,107160.0,107140.0,0.15814605]
["bitfinex","BTCUSD",1761851422193,1.4056397,107160.0,107150.0,0.19215]
["bitfinex","BTCUSD",1761851422406,0.91518403,107160.0,107150.0,0.19215]
["bitfinex","BTCUSD",1761851422861,0.12600129,107160.0,107150.0,0.19215]
["bitfinex","BTCUSD",1761851423080,1.06663855,107160.0,107150.0,0.19215]
["bitfinex","BTCUSD",1761851423298,0.4034571,107160.0,107150.0,0.19215]
["bitfinex","BTCUSD",1761851423552,1.19263984,107160.0,107150.0,0.19215]
["bitfinex","BTCUSD",1761851423789,1.19236984,107160.0,107150.0,0.09423]
["bitfinex","BTCUSD",1761851424422,1.00500304,107160.0,107150.0,0.19094]
["bitfinex","BTCUSD",1761851425495,1.19307984,107160.0,107150.0,0.09523]
["bitfinex","BTCUSD",1761851425719,1.19307984,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1761851425934,1.27303185,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1761851426370,1.27403185,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1761851426830,1.27303185,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1761851427049,0.2228365,107150.0,107140.0,0.00014605]
["bitfinex","BTCUSD",1761851427293,1.00500304,107150.0,107140.0,0.09585605]
["bitfinex","BTCUSD",1761851427493,1.19165726,107150.0,107140.0,0.15852605]
["bitfinex","BTCUSD",1761851428135,1.00500304,107150.0,107140.0,0.15852605]
["bitfinex","BTCUSD",1761851428587,0.91518403,107150.0,107140.0,0.15852605]
["bitfinex","BTCUSD",1761851428994,0.91518403,107150.0,107140.0,0.15952605]
["bitfinex","BTCUSD",1761851429760,0.91518403,107150.0,107140.0,0.16052605]
["bitfinex","BTCUSD",1761851429994,0.78918274,107150.0,107140.0,0.16052605]
["bitfinex","BTCUSD",1761851430220,0.97583696,107150.0,107140.0,0.16052605]
["bitfinex","BTCUSD",1761851430425,0.87900175,107150.0,107140.0,0.16052605]
["bitfinex","BTCUSD",1761851431914,1.08693597,107150.0,107140.0,0.06481605]
["bitfinex","BTCUSD",1761851432144,1.08620597,107150.0,107140.0,0.16052605]
["bitfinex","BTCUSD",1761851432377,1.21220726,107150.0,107140.0,0.16052605]
["bitfinex","BTCUSD",1761851433063,1.21220726,107150.0,107140.0,0.00214605]
["bitfinex","BTCUSD",1761851433064,1.22229045,107150.0,107140.0,0.00214605]
["bitfinex","BTCUSD",1761851433306,1.63382045,107150.0,107140.0,0.00214605]
["bitfinex","BTCUSD",1761851433538,1.63482045,107150.0,107140.0,0.00214605]
["bitfinex","BTCUSD",1761851433769,3.66187635,107150.0,107140.0,0.00214605]
["bitfinex","BTCUSD",1761851434193,3.66287635,107150.0,107120.0,0.04046]
["bitfinex","BTCUSD",1761851434425,3.66287635,107150.0,107120.0,0.00014619]
["bitfinex","BTCUSD",1761851434426,1.3165918,107130.0,107120.0,0.00014619]
["bitfinex","BTCUSD",1761851434649,1.5324121,107130.0,107120.0,0.00014619]
["bitfinex","BTCUSD",1761851434935,1.6056621,107130.0,107120.0,0.00014619]
["bitfinex","BTCUSD",1761851435850,3.6056621,107130.0,107120.0,0.00014619]
["bitfinex","BTCUSD",1761851436082,3.61054342,107130.0,107120.0,0.00014619]
["bitfinex","BTCUSD",1761851436306,3.61154342,107130.0,107120.0,0.00014619]
["bitfinex","BTCUSD",1761851436750,1.54029342,107130.0,107120.0,0.00014619]
["bitfinex","BTCUSD",1761851436971,0.52670649,107120.0,107110.0,0.04254]
["bitfinex","BTCUSD",1761851437194,1.49552725,107120.0,107110.0,0.13839595]
["bitfinex","BTCUSD",1761851437405,1.49552725,107120.0,107110.0,0.20106595]
["bitfinex","BTCUSD",1761851437823,1.53170953,107120.0,107110.0,0.20106595]
["bitfinex","BTCUSD",1761851438654,1.53270953,107120.0,107110.0,0.20106595]
["bitfinex","BTCUSD",1761851439346,1.34600304,107120.0,107110.0,0.20106595]
["bitfinex","BTCUSD",1761851439560,0.91718403,107120.0,107110.0,0.20106595]
["bitfinex","BTCUSD",1761851439975,1.10389052,107120.0,107110.0,0.20106595]
["bitfinex","BTCUSD",1761851440189,0.91718403,107120.0,107110.0,0.20106595]
["bitfinex","BTCUSD",1761851440545,0.002,107120.0,107110.0,0.20106595]
["bitfinex","BTCUSD",1761851440748,0.001,107120.0,107110.0,0.20106595]
["bitfinex","BTCUSD",1761851440950,0.79018274,107120.0,107110.0,0.20206595]
["bitfinex","BTCUSD",1761851441399,0.001,107120.0,107110.0,0.20206595]
["bitfinex","BTCUSD",1761851441600,0.00488132,107130.0,107110.0,0.20206595]
["bitfinex","BTCUSD",1761851441790,0.78918274,107140.0,107120.0,0.15714]
["bitfinex","BTCUSD",1761851442007,0.00865838,107140.0,107130.0,0.06068]
["bitfinex","BTCUSD",1761851442339,0.00865838,107140.0,107130.0,0.15639]
["bitfinex","BTCUSD",1761851442562,1.07431526,107150.0,107130.0,0.15639]
["bitfinex","BTCUSD",1761851442752,0.78918274,107140.0,107110.0,0.38868595]
["bitfinex","BTCUSD",1761851443003,0.87900175,107140.0,107110.0,0.67456435]
["bitfinex","BTCUSD",1761851443217,0.78918274,107130.0,107110.0,0.47250496]
["bitfinex","BTCUSD",1761851443460,0.08981901,107140.0,107130.0,0.06267]
["bitfinex","BTCUSD",1761851443676,0.00866332,107140.0,107130.0,0.06667]
["bitfinex","BTCUSD",1761851443879,0.00866332,107140.0,107130.0,0.16238]
["bitfinex","BTCUSD",1761851444084,0.41098861,107150.0,107130.0,0.15838]
["bitfinex","BTCUSD",1761851444306,0.44717092,107150.0,107140.0,0.06267]
["bitfinex","BTCUSD",1761851444730,0.44717092,107150.0,107140.0,0.15838]
["bitfinex","BTCUSD",1761851444947,1.20520004,107150.0,107140.0,0.15838]
["bitfinex","BTCUSD",1761851446795,1.22702004,107150.0,107140.0,0.06367]
["bitfinex","BTCUSD",1761851447494,1.20520004,107150.0,107140.0,0.15938]
["bitfinex","BTCUSD",1761851447979,1.20032061,107150.0,107140.0,0.15938]
["bitfinex","BTCUSD",1761851448232,1.20132061,107150.0,107140.0,0.15938]
["bitfinex","BTCUSD",1761851448696,1.21249061,107150.0,107140.0,0.06367]
["bitfinex","BTCUSD",1761851448936,1.17546833,107150.0,107140.0,0.15938]
["bitfinex","BTCUSD",1761851449152,1.21165061,107150.0,107140.0,0.15938]
["bitfinex","BTCUSD",1761851449809,1.21165061,107150.0,107140.0,0.06367]
["bitfinex","BTCUSD",1761851450280,1.21165061,107150.0,107140.0,0.15938]
["bitfinex","BTCUSD",1761851451388,0.41113787,107150.0,107140.0,0.15938]
["bitfinex","BTCUSD",1761851451831,1.20032061,107150.0,107140.0,0.15938]
["bitfinex","BTCUSD",1761851452063,1.1105016,107150.0,107140.0,0.15938]
["bitfinex","BTCUSD",1761851453014,0.996419,107150.0,107140.0,0.15938]
["bitfinex","BTCUSD",1761851453237,1.00229847,107150.0,107140.0,0.15938]
["bitfinex","BTCUSD",1761851453692,1.00129847,107150.0,107140.0,0.15938]
["bitfinex","BTCUSD",1761851455313,0.01529488,107150.0,107140.0,0.15938]
["bitfinex","BTCUSD",1761851455538,1.01446361,107150.0,107140.0,0.15938]
["bitfinex","BTCUSD",1761851455751,0.99113184,107150.0,107140.0,0.15938]
["bitfinex","BTCUSD",1761851456156,0.99225184,107150.0,107140.0,0.15938]
["bitfinex","BTCUSD",1761851456601,0.99113184,107150.0,107140.0,0.15938]
["bitfinex","BTCUSD",1761851459107,0.2019491,107150.0,107140.0,0.15938]
["bitfinex","BTCUSD",1761851459325,0.78918274,107150.0,107140.0,0.15938]
["bitfinex","BTCUSD",1761851459768,0.97583696,107150.0,107140.0,0.15938]
["bitfinex","BTCUSD",1761851460463,0.00488166,107170.0,107140.0,0.43586843]
["bitfinex","BTCUSD",1761851460674,0.98519722,107180.0,107160.0,0.07333]
["bitfinex","BTCUSD",1761851460896,1.09032802,107180.0,107170.0,0.10396]
["bitfinex","BTCUSD",1761851461333,1.09032802,107180.0,107170.0,0.20135]
["bitfinex","BTCUSD",1761851461587,1.09114802,107180.0,107170.0,0.10396]
["bitfinex","BTCUSD",1761851461798,0.18661938,107170.0,107160.0,0.01096]
["bitfinex","BTCUSD",1761851462004,0.97580212,107170.0,107160.0,0.07333]
["bitfinex","BTCUSD",1761851462190,0.97580212,107170.0,107160.0,0.17072]
["bitfinex","BTCUSD",1761851462447,1.06562113,107170.0,107160.0,0.17072]
["bitfinex","BTCUSD",1761851462887,0.87900175,107170.0,107160.0,0.17072]
["bitfinex","BTCUSD",1761851463092,0.78918274,107170.0,107160.0,0.17072]
["bitfinex","BTCUSD",1761851463308,1.07516212,107180.0,107160.0,0.17072]
["bitfinex","BTCUSD",1761851463515,1.41516212,107180.0,107170.0,0.15976]
["bitfinex","BTCUSD",1761851463934,1.41598212,107180.0,107170.0,0.06237]
["bitfinex","BTCUSD",1761851464149,0.18661938,107170.0,107160.0,0.01096]
["bitfinex","BTCUSD",1761851464362,1.06562113,107170.0,107160.0,0.10835]
["bitfinex","BTCUSD",1761851464568,1.06562113,107170.0,107160.0,0.17072]
["bitfinex","BTCUSD",1761851464798,1.06724113,107170.0,107160.0,0.17072]
["bitfinex","BTCUSD",1761851465017,1.59542941,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1761851465485,1.51354941,107170.0,107160.0,0.06537]
["bitfinex","BTCUSD",1761851465693,1.4142904,107170.0,107160.0,0.16276]
["bitfinex","BTCUSD",1761851466125,1.32447139,107170.0,107160.0,0.16276]
["bitfinex","BTCUSD",1761851466345,1.32447139,107170.0,107160.0,0.16176]
["bitfinex","BTCUSD",1761851466346,0.00866927,107170.0,107160.0,0.16176]
["bitfinex","BTCUSD",1761851466569,0.79420703,107180.0,107160.0,0.16176]
["bitfinex","BTCUSD",1761851466836,0.00882306,107180.0,107170.0,0.15976]
["bitfinex","BTCUSD",1761851467050,1.05659399,107180.0,107170.0,0.15976]
["bitfinex","BTCUSD",1761851467261,1.06527116,107180.0,107170.0,0.15976]
["bitfinex","BTCUSD",1761851467475,0.51916603,107180.0,107170.0,0.15976]
["bitfinex","BTCUSD",1761851467889,0.51917025,107180.0,107170.0,0.15976]
["bitfinex","BTCUSD",1761851468341,0.00014589,107180.0,107170.0,0.15976]
["bitfinex","BTCUSD",1761851468587,0.00114589,107180.0,107170.0,0.15976]
["bitfinex","BTCUSD",1761851468818,0.00014589,107180.0,107170.0,0.58957901]
["bitfinex","BTCUSD",1761851469048,0.00014589,107180.0,107170.0,0.77619839]
["bitfinex","BTCUSD",1761851469950,0.00014589,107180.0,107170.0,0.59357901]
["bitfinex","BTCUSD",1761851470166,0.51048886,107180.0,107170.0,0.25357901]
["bitfinex","BTCUSD",1761851470386,0.58108725,107180.0,107170.0,0.15976]
["bitfinex","BTCUSD",1761851470850,0.76768922,107180.0,107170.0,0.16676]
["bitfinex","BTCUSD",1761851471062,0.85816697,107180.0,107170.0,0.007]
["bitfinex","BTCUSD",1761851471285,0.94798598,107180.0,107170.0,0.011]
["bitfinex","BTCUSD",1761851471494,1.28898598,107180.0,107170.0,0.011]
["bitfinex","BTCUSD",1761851471706,1.28798598,107180.0,107170.0,0.007]
["bitfinex","BTCUSD",1761851471916,1.28798598,107180.0,107170.0,0.009]
["bitfinex","BTCUSD",1761851472126,1.28798598,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1761851472337,0.18662931,107170.0,107150.0,0.13898]
["bitfinex","BTCUSD",1761851472555,0.51034297,107160.0,107150.0,0.13898]
["bitfinex","BTCUSD",1761851472760,0.69697977,107160.0,107150.0,0.13898]
["bitfinex","BTCUSD",1761851472966,0.51034297,107160.0,107150.0,0.20135]
["bitfinex","BTCUSD",1761851473814,0.69696257,107170.0,107150.0,0.20135]
["bitfinex","BTCUSD",1761851474026,0.51034297,107170.0,107150.0,0.04159]
["bitfinex","BTCUSD",1761851474240,0.51902059,107170.0,107160.0,0.15976]
["bitfinex","BTCUSD",1761851474450,0.69696235,107170.0,107160.0,0.15976]
["bitfinex","BTCUSD",1761851474660,0.69278235,107170.0,107160.0,0.06237]
["bitfinex","BTCUSD",1761851474867,0.69196235,107170.0,107160.0,0.06237]
["bitfinex","BTCUSD",1761851475091,0.69196235,107170.0,107160.0,0.15976]
["bitfinex","BTCUSD",1761851475301,0.78260136,107170.0,107150.0,0.04559]
["bitfinex","BTCUSD",1761851475512,0.51034297,107160.0,107150.0,0.04159]
["bitfinex","BTCUSD",1761851475749,0.50534297,107160.0,107150.0,0.1396]
["bitfinex","BTCUSD",1761851475949,0.50534297,107160.0,107150.0,0.19983]
["bitfinex","BTCUSD",1761851476171,0.69197977,107160.0,107150.0,0.19983]
["bitfinex","BTCUSD",1761851476386,0.69197977,107160.0,107150.0,0.19783]
["bitfinex","BTCUSD",1761851476387,0.50534297,107160.0,107150.0,0.19783]
["bitfinex","BTCUSD",1761851476831,0.50534297,107160.0,107150.0,0.20083]
["bitfinex","BTCUSD",1761851477699,0.69197977,107160.0,107150.0,0.20083]
["bitfinex","BTCUSD",1761851478353,0.69197977,107160.0,107150.0,0.20283]
["bitfinex","BTCUSD",1761851478797,0.50534297,107160.0,107150.0,0.20283]
["bitfinex","BTCUSD",1761851479243,0.69197977,107160.0,107150.0,0.20283]
["bitfinex","BTCUSD",1761851479481,0.761176,107160.0,107150.0,0.20283]
["bitfinex","BTCUSD",1761851479703,0.50534297,107160.0,107150.0,0.20283]
["bitfinex","BTCUSD",1761851480150,0.69649535,107180.0,107150.0,0.20283]
["bitfinex","BTCUSD",1761851480151,0.51034297,107170.0,107150.0,0.20283]
["bitfinex","BTCUSD",1761851480375,1.03709083,107180.0,107160.0,0.09625328]
["bitfinex","BTCUSD",1761851480595,0.51917081,107180.0,107170.0,0.06023]
["bitfinex","BTCUSD",1761851480813,0.70577278,107180.0,107170.0,0.06023]
["bitfinex","BTCUSD",1761851481281,0.70577278,107180.0,107170.0,0.15624]
["bitfinex","BTCUSD",1761851481474,0.79559179,107180.0,107170.0,0.15624]
["bitfinex","BTCUSD",1761851482119,0.28510293,107180.0,107170.0,0.15624]
["bitfinex","BTCUSD",1761851482327,0.70662689,107180.0,107170.0,0.06023]
["bitfinex","BTCUSD",1761851482754,0.70744689,107180.0,107170.0,0.06023]
["bitfinex","BTCUSD",1761851482978,0.70162689,107180.0,107170.0,0.06023]
["bitfinex","BTCUSD",1761851483196,0.70062689,107180.0,107170.0,0.06023]
["bitfinex","BTCUSD",1761851483701,0.70162689,107180.0,107170.0,0.06023]
["bitfinex","BTCUSD",1761851483968,0.7904459,107180.0,107170.0,0.15624]
["bitfinex","BTCUSD",1761851484808,0.7914459,107180.0,107170.0,0.15624]
["bitfinex","BTCUSD",1761851485307,0.7912659,107180.0,107170.0,0.06023]
["bitfinex","BTCUSD",1761851485843,0.7904459,107180.0,107170.0,0.15724]
["bitfinex","BTCUSD",1761851486096,0.7864459,107180.0,107170.0,0.15724]
["bitfinex","BTCUSD",1761851486305,0.18661938,107170.0,107160.0,0.09701]
["bitfinex","BTCUSD",1761851486517,0.78678136,107170.0,107160.0,0.09701]
["bitfinex","BTCUSD",1761851486760,0.78678136,107170.0,107160.0,0.15751]
["bitfinex","BTCUSD",1761851486975,0.78340136,107170.0,107160.0,0.0605]
["bitfinex","BTCUSD",1761851487205,0.78178136,107170.0,107160.0,0.0605]
["bitfinex","BTCUSD",1761851487427,0.75257394,107170.0,107160.0,0.0605]
["bitfinex","BTCUSD",1761851487647,0.75257394,107170.0,107160.0,0.15851]
["bitfinex","BTCUSD",1761851487883,0.69696235,107170.0,107160.0,0.15851]
["bitfinex","BTCUSD",1761851488098,0.69778235,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1761851488541,0.69878235,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1761851488965,0.1866368,107160.0,107150.0,0.1386]
["bitfinex","BTCUSD",1761851489174,0.69697977,107160.0,107150.0,0.1386]
["bitfinex","BTCUSD",1761851489377,0.78542169,107160.0,107150.0,0.1991]
["bitfinex","BTCUSD",1761851489803,0.69697977,107160.0,107150.0,0.1991]
["bitfinex","BTCUSD",1761851490423,1.20894274,107160.0,107150.0,0.10209]
["bitfinex","BTCUSD",1761851490638,1.54894274,107160.0,107150.0,0.10209]
["bitfinex","BTCUSD",1761851490879,0.18665422,107150.0,107140.0,0.1386]
["bitfinex","BTCUSD",1761851491123,0.69699719,107150.0,107140.0,0.1386]
["bitfinex","BTCUSD",1761851491336,0.7868162,107150.0,107140.0,0.1991]
["bitfinex","BTCUSD",1761851492295,0.7868162,107150.0,107140.0,0.2001]
["bitfinex","BTCUSD",1761851492516,0.7948262,107150.0,107140.0,0.10209]
["bitfinex","BTCUSD",1761851492972,0.18667164,107140.0,107130.0,0.13629]
["bitfinex","BTCUSD",1761851493199,0.69780461,107140.0,107130.0,0.03928]
["bitfinex","BTCUSD",1761851493448,0.18668906,107130.0,107120.0,0.1386]
["bitfinex","BTCUSD",1761851493660,0.69703203,107130.0,107120.0,0.1386]
["bitfinex","BTCUSD",1761851493861,0.69703203,107130.0,107120.0,0.1991]
["bitfinex","BTCUSD",1761851494277,0.70934916,107130.0,107120.0,0.1991]
["bitfinex","BTCUSD",1761851494898,0.5226601,107130.0,107120.0,0.1991]
["bitfinex","BTCUSD",1761851495104,0.70934916,107130.0,107120.0,0.2011]
["bitfinex","BTCUSD",1761851495312,0.76496077,107130.0,107120.0,0.2011]
["bitfinex","BTCUSD",1761851495585,0.70934916,107130.0,107120.0,0.2011]
["bitfinex","BTCUSD",1761851495805,0.71806916,107130.0,107120.0,0.10409]
["bitfinex","BTCUSD",1761851496072,0.72135916,107130.0,107120.0,0.2041]
["bitfinex","BTCUSD",1761851496750,0.70934916,107130.0,107120.0,0.2041]
["bitfinex","BTCUSD",1761851496988,0.79916817,107130.0,107120.0,0.2041]
["bitfinex","BTCUSD",1761851498375,0.79916817,107130.0,107120.0,0.04659]
["bitfinex","BTCUSD",1761851498376,0.80888817,107130.0,107120.0,0.04659]
["bitfinex","BTCUSD",1761851498629,0.80788817,107130.0,107120.0,0.10709]
["bitfinex","BTCUSD",1761851498836,0.80888817,107130.0,107120.0,0.10709]
["bitfinex","BTCUSD",1761851499265,0.79916817,107130.0,107120.0,0.2041]
["bitfinex","BTCUSD",1761851500129,0.70934916,107130.0,107120.0,0.2041]
["bitfinex","BTCUSD",1761851500350,4.865e-05,107130.0,107120.0,0.2041]
["bitfinex","BTCUSD",1761851501624,0.51039162,107130.0,107120.0,0.2041]
["bitfinex","BTCUSD",1761851501832,0.70924801,107140.0,107120.0,0.2041]
["bitfinex","BTCUSD",1761851502036,0.70924801,107140.0,107130.0,0.09641]
["bitfinex","BTCUSD",1761851502252,0.70924801,107140.0,107130.0,0.19342]
["bitfinex","BTCUSD",1761851504863,0.52257557,107140.0,107130.0,0.19342]
["bitfinex","BTCUSD",1761851505306,0.70631161,107160.0,107130.0,0.22023559]
["bitfinex","BTCUSD",1761851505521,0.53150576,107160.0,107150.0,0.08348]
["bitfinex","BTCUSD",1761851505740,0.52282759,107160.0,107150.0,0.08348]
["bitfinex","BTCUSD",1761851505952,0.70946439,107160.0,107150.0,0.18049]
["bitfinex","BTCUSD",1761851506165,0.76147564,107160.0,107150.0,0.18049]
["bitfinex","BTCUSD",1761851506423,0.57483884,107160.0,107150.0,0.18049]
["bitfinex","BTCUSD",1761851506876,0.51034297,107160.0,107150.0,0.18049]
["bitfinex","BTCUSD",1761851507558,0.69697977,107160.0,107150.0,0.18049]
["bitfinex","BTCUSD",1761851507764,0.51034297,107160.0,107150.0,0.18049]
["bitfinex","BTCUSD",1761851508171,0.51034297,107160.0,107150.0,0.18249]
["bitfinex","BTCUSD",1761851508596,0.69697977,107160.0,107150.0,0.18249]
["bitfinex","BTCUSD",1761851508814,0.69697977,107160.0,107150.0,0.18349]
["bitfinex","BTCUSD",1761851509023,0.78745937,107160.0,107150.0,0.08648]
["bitfinex","BTCUSD",1761851509231,1.29780234,107160.0,107150.0,0.08648]
["bitfinex","BTCUSD",1761851509435,1.29780234,107160.0,107150.0,0.02598]
["bitfinex","BTCUSD",1761851509646,0.78658937,107160.0,107150.0,0.08648]
["bitfinex","BTCUSD",1761851509850,0.69697977,107160.0,107150.0,0.18349]
["bitfinex","BTCUSD",1761851510058,0.51034297,107160.0,107150.0,0.18349]
["bitfinex","BTCUSD",1761851511087,0.19911559,107170.0,107150.0,0.18349]
["bitfinex","BTCUSD",1761851511290,0.20779931,107170.0,107160.0,0.15751]
["bitfinex","BTCUSD",1761851511491,0.56364671,107180.0,107170.0,0.0605]
["bitfinex","BTCUSD",1761851511695,0.65259572,107180.0,107170.0,0.0605]
["bitfinex","BTCUSD",1761851511898,0.65246572,107180.0,107170.0,0.0605]
["bitfinex","BTCUSD",1761851512329,0.65346572,107180.0,107170.0,0.0605]
["bitfinex","BTCUSD",1761851512549,0.1866368,107160.0,107150.0,0.02298]
["bitfinex","BTCUSD",1761851512770,0.69697977,107160.0,107150.0,0.12013589]
["bitfinex","BTCUSD",1761851513002,0.69697977,107160.0,107150.0,0.18063589]
["bitfinex","BTCUSD",1761851513411,0.51034297,107160.0,107150.0,0.18063589]
["bitfinex","BTCUSD",1761851513827,0.766676,107160.0,107150.0,0.18063589]
["bitfinex","BTCUSD",1761851514643,1.61874897,107160.0,107150.0,0.08362589]
["bitfinex","BTCUSD",1761851514847,1.61974897,107160.0,107150.0,0.08362589]
["bitfinex","BTCUSD",1761851515124,1.61974897,107160.0,107150.0,0.08562589]
["bitfinex","BTCUSD",1761851515546,1.61974897,107160.0,107150.0,0.08362589]
["bitfinex","BTCUSD",1761851515764,1.61874897,107160.0,107150.0,0.02712589]
["bitfinex","BTCUSD",1761851516010,1.79424798,107160.0,107150.0,0.00414589]
["bitfinex","BTCUSD",1761851516216,1.70856798,107160.0,107150.0,0.00114589]
["bitfinex","BTCUSD",1761851516463,1.70956798,107160.0,107150.0,0.00114589]
["bitfinex","BTCUSD",1761851516684,1.70856798,107160.0,107150.0,0.00314589]
["bitfinex","BTCUSD",1761851517183,1.70956798,107160.0,107150.0,0.00114589]
["bitfinex","BTCUSD",1761851517645,1.70856798,107160.0,107150.0,0.10398589]
["bitfinex","BTCUSD",1761851517864,1.70856798,107160.0,107150.0,0.00114589]
["bitfinex","BTCUSD",1761851518137,1.19822501,107160.0,107150.0,0.06663589]
["bitfinex","BTCUSD",1761851518392,1.19922501,107160.0,107150.0,0.10398589]
["bitfinex","BTCUSD",1761851518652,1.19822501,107160.0,107150.0,0.03749589]
["bitfinex","BTCUSD",1761851518903,1.79524798,107160.0,107150.0,0.00014589]
["bitfinex","BTCUSD",1761851519763,1.79424798,107160.0,107150.0,0.00014589]
["bitfinex","BTCUSD",1761851519965,1.70856798,107160.0,107150.0,0.06563589]
["bitfinex","BTCUSD",1761851520163,1.70856798,107160.0,107150.0,0.10298589]
["bitfinex","BTCUSD",1761851520759,1.70956798,107160.0,107150.0,0.10298589]
["bitfinex","BTCUSD",1761851520932,1.70856798,107160.0,107150.0,0.10298589]
["bitfinex","BTCUSD",1761851521324,0.34487912,107160.0,107150.0,0.19412589]
["bitfinex","BTCUSD",1761851521586,1.23854056,107160.0,107150.0,0.19412589]
["bitfinex","BTCUSD",1761851521823,0.89854056,107160.0,107150.0,0.19412589]
["bitfinex","BTCUSD",1761851522046,0.44927028,107160.0,107150.0,0.19412589]
["bitfinex","BTCUSD",1761851522254,0.79725281,107180.0,107150.0,0.19412589]
["bitfinex","BTCUSD",1761851522463,0.64220183,107180.0,107170.0,0.06549]
["bitfinex","BTCUSD",1761851522671,1.09147211,107180.0,107170.0,0.06549]
["bitfinex","BTCUSD",1761851522877,1.43147211,107180.0,107170.0,0.15663]
["bitfinex","BTCUSD",1761851523102,1.09147211,107180.0,107170.0,0.15663]
["bitfinex","BTCUSD",1761851523326,0.70326699,107180.0,107170.0,0.15663]
["bitfinex","BTCUSD",1761851523533,1.05195384,107180.0,107170.0,0.15663]
["bitfinex","BTCUSD",1761851524179,1.14177285,107180.0,107170.0,0.15663]
["bitfinex","BTCUSD",1761851524387,0.18661938,107170.0,107160.0,0.09114]
["bitfinex","BTCUSD",1761851524593,0.69695482,107170.0,107150.0,0.13063589]
["bitfinex","BTCUSD",1761851524800,0.69695482,107170.0,107160.0,0.06549]
["bitfinex","BTCUSD",1761851525003,0.69695482,107170.0,107160.0,0.15663]
["bitfinex","BTCUSD",1761851525208,0.60015445,107170.0,107160.0,0.15663]
["bitfinex","BTCUSD",1761851525409,0.51033544,107170.0,107160.0,0.15663]
["bitfinex","BTCUSD",1761851526079,0.69695482,107170.0,107160.0,0.15763]
["bitfinex","BTCUSD",1761851526421,0.69695482,107170.0,107160.0,0.15963]
["bitfinex","BTCUSD",1761851526868,0.18661938,107170.0,107160.0,0.15963]
["bitfinex","BTCUSD",1761851527073,0.00023012,107190.0,107160.0,0.24969013]
["bitfinex","BTCUSD",1761851527282,0.51056556,107190.0,107180.0,0.06549]
["bitfinex","BTCUSD",1761851527516,0.00023012,107190.0,107180.0,0.15663]
["bitfinex","BTCUSD",1761851528230,0.69715012,107190.0,107180.0,0.15663]
["bitfinex","BTCUSD",1761851528639,0.69815012,107190.0,107180.0,0.15663]
["bitfinex","BTCUSD",1761851529385,0.97733409,107190.0,107180.0,0.15663]
["bitfinex","BTCUSD",1761851529982,1.0671531,107190.0,107180.0,0.15663]
["bitfinex","BTCUSD",1761851530207,1.0709231,107190.0,107180.0,0.06549]
["bitfinex","BTCUSD",1761851530473,1.41960696,107190.0,107180.0,0.06549]
["bitfinex","BTCUSD",1761851530653,1.4264846,107190.0,107180.0,0.06549]
["bitfinex","BTCUSD",1761851531065,1.4227146,107190.0,107180.0,0.06549]
["bitfinex","BTCUSD",1761851531312,1.4273746,107190.0,107180.0,0.06549]
["bitfinex","BTCUSD",1761851531960,1.4253746,107190.0,107180.0,0.06549]
["bitfinex","BTCUSD",1761851532182,1.4283746,107190.0,107170.0,0.09114]
["bitfinex","BTCUSD",1761851532386,0.97612138,107180.0,107170.0,0.09114]
["bitfinex","BTCUSD",1761851532741,0.78951941,107180.0,107170.0,0.09114]
["bitfinex","BTCUSD",1761851532949,0.78951941,107180.0,107170.0,0.15663]
["bitfinex","BTCUSD",1761851533127,0.97612138,107180.0,107170.0,0.15663]
["bitfinex","BTCUSD",1761851535932,1.32946577,107180.0,107160.0,0.093]
["bitfinex","BTCUSD",1761851536142,0.1866368,107160.0,107150.0,0.03749589]
["bitfinex","BTCUSD",1761851536364,0.78951941,107160.0,107150.0,0.13049589]
["bitfinex","BTCUSD",1761851536577,0.97615621,107160.0,107150.0,0.19600589]
["bitfinex","BTCUSD",1761851537476,0.97615621,107160.0,107150.0,0.19700589]
["bitfinex","BTCUSD",1761851539290,0.97615621,107160.0,107150.0,0.19900589]
["bitfinex","BTCUSD",1761851541269,0.64448734,107170.0,107150.0,0.19900589]
["bitfinex","BTCUSD",1761851541511,0.64448734,107170.0,107150.0,0.13349589]
["bitfinex","BTCUSD",1761851541512,0.97615621,107160.0,107150.0,0.13349589]
["bitfinex","BTCUSD",1761851542048,0.97615621,107160.0,107150.0,0.19700589]
["bitfinex","BTCUSD",1761851543164,0.97615621,107160.0,107150.0,0.19900589]
["bitfinex","BTCUSD",1761851543165,1.00644621,107160.0,107150.0,0.19900589]
["bitfinex","BTCUSD",1761851543404,1.00644621,107160.0,107150.0,0.19800589]
["bitfinex","BTCUSD",1761851544764,1.00644621,107160.0,107150.0,0.19900589]
["bitfinex","BTCUSD",1761851545215,1.54179625,107160.0,107150.0,0.00314589]
["bitfinex","BTCUSD",1761851545435,1.60603089,107160.0,107150.0,0.00314589]
["bitfinex","BTCUSD",1761851545651,1.60703089,107160.0,107150.0,0.00314589]
["bitfinex","BTCUSD",1761851546091,1.60703089,107160.0,107150.0,0.00114589]
["bitfinex","BTCUSD",1761851546304,0.81751148,107160.0,107150.0,0.00114589]
["bitfinex","BTCUSD",1761851546509,1.60603089,107160.0,107150.0,0.00014589]
["bitfinex","BTCUSD",1761851546658,1.60703089,107160.0,107150.0,0.00014589]
["bitfinex","BTCUSD",1761851547703,1.60803089,107160.0,107150.0,0.00014589]
["bitfinex","BTCUSD",1761851548064,1.60134986,107160.0,107150.0,0.00014589]
["bitfinex","BTCUSD",1761851549255,1.61002794,107160.0,107150.0,0.00014589]
["bitfinex","BTCUSD",1761851549475,1.60902794,107160.0,107150.0,0.00014589]
["bitfinex","BTCUSD",1761851549968,1.61002794,107160.0,107150.0,0.00014589]
["bitfinex","BTCUSD",1761851550386,3.60902794,107160.0,107150.0,0.00014589]
["bitfinex","BTCUSD",1761851550594,3.60134986,107160.0,107150.0,0.00014589]
["bitfinex","BTCUSD",1761851553247,3.57005986,107160.0,107150.0,0.00014589]
["bitfinex","BTCUSD",1761851553765,3.57105986,107160.0,107150.0,0.00014589]
["bitfinex","BTCUSD",1761851556302,3.57005986,107160.0,107150.0,0.00014589]
["bitfinex","BTCUSD",1761851556737,3.81675986,107160.0,107150.0,0.00014589]
["bitfinex","BTCUSD",1761851556944,3.81475986,107160.0,107150.0,0.00014589]
["bitfinex","BTCUSD",1761851557191,3.90457887,107160.0,107150.0,0.00014589]
["bitfinex","BTCUSD",1761851557453,3.90857887,107160.0,107150.0,0.00014589]
["bitfinex","BTCUSD",1761851559959,3.97788739,107160.0,107150.0,0.00014589]
["bitfinex","BTCUSD",1761851560949,3.98276754,107160.0,107150.0,0.00014589]
["bitfinex","BTCUSD",1761851561471,3.87475474,107160.0,107150.0,0.00014589]
["bitfinex","BTCUSD",1761851562157,1.34960773,107160.0,107150.0,0.09982589]
["bitfinex","BTCUSD",1761851562399,1.34960773,107160.0,107150.0,0.07309814]
["bitfinex","BTCUSD",1761851562400,1.38198681,107160.0,107150.0,0.07309814]
["bitfinex","BTCUSD",1761851562612,1.41916909,107160.0,107150.0,0.07309814]
["bitfinex","BTCUSD",1761851562814,1.41816909,107160.0,107150.0,0.07309814]
["bitfinex","BTCUSD",1761851563222,1.75916909,107160.0,107150.0,0.07309814]
["bitfinex","BTCUSD",1761851563424,1.75616909,107160.0,107150.0,0.07309814]
["bitfinex","BTCUSD",1761851563562,1.75316909,107160.0,107150.0,0.07309814]
["bitfinex","BTCUSD",1761851563927,1.75316909,107160.0,107150.0,0.16856814]
["bitfinex","BTCUSD",1761851563928,1.63864008,107160.0,107150.0,0.16856814]
["bitfinex","BTCUSD",1761851564158,1.2624578,107160.0,107150.0,0.16856814]
["bitfinex","BTCUSD",1761851564369,1.22573636,107160.0,107150.0,0.16856814]
["bitfinex","BTCUSD",1761851564577,1.22673636,107160.0,107150.0,0.16856814]
["bitfinex","BTCUSD",1761851565224,1.22573636,107160.0,107150.0,0.16856814]
["bitfinex","BTCUSD",1761851565435,0.79439956,107160.0,107150.0,0.17056814]
["bitfinex","BTCUSD",1761851565646,0.97613879,107170.0,107150.0,0.17056814]
["bitfinex","BTCUSD",1761851565854,0.98482015,107170.0,107160.0,0.15922]
["bitfinex","BTCUSD",1761851566276,0.79820077,107170.0,107160.0,0.15922]
["bitfinex","BTCUSD",1761851566477,0.98482015,107170.0,107160.0,0.15922]
["bitfinex","BTCUSD",1761851567569,0.00868136,107170.0,107160.0,0.15922]
["bitfinex","BTCUSD",1761851567759,0.97612148,107180.0,107160.0,0.15922]
["bitfinex","BTCUSD",1761851567959,0.98480236,107180.0,107170.0,0.19515]
["bitfinex","BTCUSD",1761851568384,1.32857236,107180.0,107170.0,0.09968]
["bitfinex","BTCUSD",1761851568599,0.18661938,107170.0,107160.0,0.03593]
["bitfinex","BTCUSD",1761851568854,0.98481967,107170.0,107160.0,0.03593]
["bitfinex","BTCUSD",1761851569072,0.98481967,107170.0,107160.0,0.10068]
["bitfinex","BTCUSD",1761851569073,1.07463868,107170.0,107160.0,0.10068]
["bitfinex","BTCUSD",1761851569282,1.07463868,107170.0,107160.0,0.09968]
["bitfinex","BTCUSD",1761851569491,1.0659578,107170.0,107160.0,0.19515]
["bitfinex","BTCUSD",1761851570319,1.0659578,107170.0,107160.0,0.19715]
["bitfinex","BTCUSD",1761851570741,1.0659578,107170.0,107160.0,0.19915]
["bitfinex","BTCUSD",1761851571379,0.97613879,107170.0,107160.0,0.19915]
["bitfinex","BTCUSD",1761851574167,0.98010879,107170.0,107160.0,0.10368]
["bitfinex","BTCUSD",1761851574792,0.97613879,107170.0,107160.0,0.2035]
["bitfinex","BTCUSD",1761851580615,0.18661938,107170.0,107160.0,0.2035]
["bitfinex","BTCUSD",1761851580813,0.97613879,107170.0,107160.0,0.2035]
["bitfinex","BTCUSD",1761851581447,0.55952775,107180.0,107160.0,0.2035]
["bitfinex","BTCUSD",1761851581679,0.18660197,107180.0,107170.0,0.16446]
["bitfinex","BTCUSD",1761851582130,0.97612138,107180.0,107170.0,0.16446]
["bitfinex","BTCUSD",1761851583934,0.97989138,107180.0,107170.0,0.06464]
["bitfinex","BTCUSD",1761851584180,0.18661938,107170.0,107160.0,0.03593]
["bitfinex","BTCUSD",1761851584380,1.0661978,107170.0,107160.0,0.03593]
["bitfinex","BTCUSD",1761851584596,1.0661978,107170.0,107150.0,0.03593]
["bitfinex","BTCUSD",1761851584597,0.1866368,107160.0,107150.0,0.03593]
["bitfinex","BTCUSD",1761851584807,0.97969621,107160.0,107150.0,0.10057]
["bitfinex","BTCUSD",1761851585231,0.97615621,107160.0,107150.0,0.20039]
["bitfinex","BTCUSD",1761851585647,0.18665422,107150.0,107140.0,0.03509]
["bitfinex","BTCUSD",1761851585848,1.06632356,107150.0,107140.0,0.03509]
["bitfinex","BTCUSD",1761851586097,1.06632356,107150.0,107140.0,0.09973]
["bitfinex","BTCUSD",1761851586238,1.40632356,107150.0,107140.0,0.09973]
["bitfinex","BTCUSD",1761851586434,1.41499802,107150.0,107140.0,0.09973]
["bitfinex","BTCUSD",1761851586916,1.41499802,107150.0,107140.0,0.10073]
["bitfinex","BTCUSD",1761851587414,1.2236717,107150.0,107140.0,0.10073]
["bitfinex","BTCUSD",1761851587531,1.41032592,107150.0,107140.0,0.10073]
["bitfinex","BTCUSD",1761851587736,1.41132592,107150.0,107140.0,0.10073]
["bitfinex","BTCUSD",1761851588032,1.41032592,107150.0,107140.0,0.10273]
["bitfinex","BTCUSD",1761851588616,1.41132592,107150.0,107140.0,0.10273]
["bitfinex","BTCUSD",1761851588995,1.41132592,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1761851589210,1.56003721,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1761851589410,1.55136275,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1761851589607,1.55236275,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1761851589876,1.55236275,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1761851590025,0.18667164,107140.0,107130.0,0.03593]
["bitfinex","BTCUSD",1761851590235,1.08147006,107140.0,107130.0,0.10057]
["bitfinex","BTCUSD",1761851590427,0.18278906,107130.0,107120.0,0.19955]
["bitfinex","BTCUSD",1761851590656,0.97230847,107130.0,107120.0,0.13491]
["bitfinex","BTCUSD",1761851590857,0.97230847,107130.0,107120.0,0.19955]
["bitfinex","BTCUSD",1761851591423,0.69361549,107130.0,107120.0,0.19955]
["bitfinex","BTCUSD",1761851593106,0.69361549,107130.0,107120.0,0.20155]
["bitfinex","BTCUSD",1761851593913,0.7729371,107130.0,107120.0,0.10173]
["bitfinex","BTCUSD",1761851594175,0.7729371,107130.0,107120.0,0.10573]
["bitfinex","BTCUSD",1761851594467,1.39729254,107130.0,107120.0,0.006]
["bitfinex","BTCUSD",1761851594676,0.18670649,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851594980,3.81259965,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851596320,3.81159965,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851596557,3.78788965,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851596755,3.81159965,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851596957,3.78888965,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851597371,3.78988965,107120.0,107110.0,0.09806]
["bitfinex","BTCUSD",1761851597504,1.78988965,107120.0,107110.0,0.09806]
["bitfinex","BTCUSD",1761851597721,1.78988965,107120.0,107110.0,0.19532]
["bitfinex","BTCUSD",1761851597722,0.65370778,107120.0,107110.0,0.19532]
["bitfinex","BTCUSD",1761851597919,1.0984252,107120.0,107110.0,0.09806]
["bitfinex","BTCUSD",1761851598313,1.61025163,107120.0,107110.0,0.09806]
["bitfinex","BTCUSD",1761851598931,1.60925163,107120.0,107110.0,0.0337]
["bitfinex","BTCUSD",1761851599144,1.61025163,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851599338,1.70007064,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851599566,1.69907064,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851599778,1.72278064,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851599996,1.72378064,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851600206,1.72278064,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851600667,1.72378064,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851600851,3.81359965,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851602215,3.81259965,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851602417,3.81359965,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851603823,3.81259965,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851604052,3.81359965,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851604842,3.84166639,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851605269,3.84066639,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851605573,3.63389569,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851605747,3.82260218,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851605963,3.88282733,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851606164,3.88382733,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851606365,3.81286162,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851606786,3.81686162,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851607260,3.81286162,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851607462,3.81686162,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851609497,3.72604261,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851609706,3.72704261,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851609920,3.72604261,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851610124,3.72704261,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1761851610536,3.7370426,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761851610740,3.82686161,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761851610962,3.8982614,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761851611165,3.91415666,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761851611375,3.92415665,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761851611589,3.8982614,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761851611799,3.9966714,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761851612415,3.9966714,107120.0,107100.0,0.00173512]
["bitfinex","BTCUSD",1761851612416,0.21043392,107110.0,107100.0,0.00173512]
["bitfinex","BTCUSD",1761851612617,0.90089837,107110.0,107100.0,0.00173512]
["bitfinex","BTCUSD",1761851612826,0.81107936,107110.0,107100.0,0.00173512]
["bitfinex","BTCUSD",1761851613028,0.81207936,107110.0,107100.0,0.06787512]
["bitfinex","BTCUSD",1761851613239,1.18726164,107110.0,107100.0,0.06787512]
["bitfinex","BTCUSD",1761851613518,1.18826164,107110.0,107100.0,0.06787512]
["bitfinex","BTCUSD",1761851613712,0.18872392,107110.0,107100.0,0.15864107]
["bitfinex","BTCUSD",1761851613921,0.70055035,107110.0,107100.0,0.15864107]
["bitfinex","BTCUSD",1761851614121,0.003,107110.0,107100.0,0.15864107]
["bitfinex","BTCUSD",1761851614357,0.51382643,107110.0,107100.0,0.15864107]
["bitfinex","BTCUSD",1761851615016,0.70055035,107110.0,107100.0,0.15864107]
["bitfinex","BTCUSD",1761851615231,0.69855035,107110.0,107100.0,0.15864107]
["bitfinex","BTCUSD",1761851615444,0.69755035,107110.0,107100.0,0.15864107]
["bitfinex","BTCUSD",1761851616529,0.51082643,107110.0,107100.0,0.15864107]
["bitfinex","BTCUSD",1761851617022,0.51082643,107110.0,107100.0,0.15964107]
["bitfinex","BTCUSD",1761851617255,0.52497524,107110.0,107100.0,0.15964107]
["bitfinex","BTCUSD",1761851617672,0.52497524,107110.0,107100.0,0.16064107]
["bitfinex","BTCUSD",1761851618602,0.53888968,107120.0,107100.0,0.16090832]
["bitfinex","BTCUSD",1761851618797,0.51082643,107120.0,107110.0,0.19072]
["bitfinex","BTCUSD",1761851619050,0.69753292,107120.0,107110.0,0.19072]
["bitfinex","BTCUSD",1761851621300,0.18670649,107120.0,107110.0,0.19072]
["bitfinex","BTCUSD",1761851621506,0.69753292,107120.0,107110.0,0.19072]
["bitfinex","BTCUSD",1761851621716,0.78727244,107120.0,107110.0,0.19072]
["bitfinex","BTCUSD",1761851622140,0.80112006,107120.0,107110.0,0.19072]
["bitfinex","BTCUSD",1761851623014,1.33565649,107120.0,107110.0,0.1001]
["bitfinex","BTCUSD",1761851623235,1.33665649,107120.0,107110.0,0.1001]
["bitfinex","BTCUSD",1761851623456,0.18672392,107110.0,107100.0,0.09250107]
["bitfinex","BTCUSD",1761851623693,0.69755035,107110.0,107100.0,0.15814107]
["bitfinex","BTCUSD",1761851623906,0.18672392,107110.0,107100.0,0.15814107]
["bitfinex","BTCUSD",1761851624124,0.75226473,107110.0,107100.0,0.15814107]
["bitfinex","BTCUSD",1761851624589,0.75226473,107110.0,107100.0,0.15914107]
["bitfinex","BTCUSD",1761851624812,0.75226473,107110.0,107100.0,0.16014107]
["bitfinex","BTCUSD",1761851625047,0.69755035,107110.0,107100.0,0.16014107]
["bitfinex","BTCUSD",1761851627117,0.72126035,107110.0,107100.0,0.06952107]
["bitfinex","BTCUSD",1761851627980,0.74932502,107110.0,107100.0,0.06952107]
["bitfinex","BTCUSD",1761851628188,0.83914403,107110.0,107100.0,0.06952107]
["bitfinex","BTCUSD",1761851628811,0.84014403,107110.0,107100.0,0.06952107]
["bitfinex","BTCUSD",1761851629068,0.83914403,107110.0,107100.0,0.06952107]
["bitfinex","BTCUSD",1761851629288,0.83914403,107110.0,107100.0,0.00338107]
["bitfinex","BTCUSD",1761851629504,0.83914403,107110.0,107100.0,0.06952107]
["bitfinex","BTCUSD",1761851629936,0.84014403,107110.0,107100.0,0.06952107]
["bitfinex","BTCUSD",1761851630609,1.17914403,107110.0,107100.0,0.06952107]
["bitfinex","BTCUSD",1761851632816,1.18014403,107110.0,107100.0,0.06952107]
["bitfinex","BTCUSD",1761851633465,1.17914403,107110.0,107100.0,0.06952107]
["bitfinex","BTCUSD",1761851633685,1.17914403,107110.0,107100.0,0.06828595]
["bitfinex","BTCUSD",1761851633945,1.15543403,107110.0,107100.0,0.15890595]
["bitfinex","BTCUSD",1761851634164,0.72561502,107110.0,107100.0,0.15890595]
["bitfinex","BTCUSD",1761851635285,0.72661502,107110.0,107100.0,0.15890595]
["bitfinex","BTCUSD",1761851635500,0.75032502,107110.0,107100.0,0.06828595]
["bitfinex","BTCUSD",1761851635723,0.74932502,107110.0,107100.0,0.06828595]
["bitfinex","BTCUSD",1761851635945,0.83914403,107110.0,107100.0,0.06828595]
["bitfinex","BTCUSD",1761851636193,0.81643403,107110.0,107100.0,0.15933595]
["bitfinex","BTCUSD",1761851636409,0.72561502,107110.0,107100.0,0.15933595]
["bitfinex","BTCUSD",1761851636910,0.74932502,107110.0,107100.0,0.06828595]
["bitfinex","BTCUSD",1761851637136,0.72561502,107110.0,107100.0,0.06828595]
["bitfinex","BTCUSD",1761851637373,0.72561502,107110.0,107100.0,0.15933595]
["bitfinex","BTCUSD",1761851638064,0.69755035,107110.0,107100.0,0.15933595]
["bitfinex","BTCUSD",1761851639259,0.69755035,107110.0,107100.0,0.16057107]
["bitfinex","BTCUSD",1761851640428,0.78736936,107110.0,107100.0,0.16057107]
["bitfinex","BTCUSD",1761851642073,0.78736936,107110.0,107100.0,0.06952107]
["bitfinex","BTCUSD",1761851642209,0.78736936,107110.0,107100.0,0.16057107]
["bitfinex","BTCUSD",1761851644209,0.69755035,107110.0,107100.0,0.16057107]
["bitfinex","BTCUSD",1761851645383,0.72126035,107110.0,107100.0,0.00338107]
["bitfinex","BTCUSD",1761851645595,1.92360389,107110.0,107100.0,0.00338107]
["bitfinex","BTCUSD",1761851645806,2.05060518,107110.0,107100.0,0.00338107]
["bitfinex","BTCUSD",1761851646052,4.05060518,107110.0,107100.0,0.00238107]
["bitfinex","BTCUSD",1761851646270,0.1867588,107090.0,107080.0,0.0044]
["bitfinex","BTCUSD",1761851646480,1.11010878,107090.0,107080.0,0.00444865]
["bitfinex","BTCUSD",1761851646711,1.11010878,107090.0,107080.0,0.07044865]
["bitfinex","BTCUSD",1761851646868,1.13817755,107090.0,107080.0,0.07044865]
["bitfinex","BTCUSD",1761851647070,1.22799656,107090.0,107080.0,0.07044865]
["bitfinex","BTCUSD",1761851647276,1.19992779,107090.0,107080.0,0.00444865]
["bitfinex","BTCUSD",1761851647503,0.83969619,107090.0,107080.0,0.00444865]
["bitfinex","BTCUSD",1761851647865,1.17969619,107090.0,107080.0,0.00444865]
["bitfinex","BTCUSD",1761851648087,1.20340619,107090.0,107080.0,0.00444865]
["bitfinex","BTCUSD",1761851648288,1.84074549,107090.0,107080.0,0.00444865]
["bitfinex","BTCUSD",1761851648492,1.84174549,107090.0,107080.0,0.00444865]
["bitfinex","BTCUSD",1761851648695,3.84074549,107090.0,107080.0,0.00444865]
["bitfinex","BTCUSD",1761851648870,3.84174549,107090.0,107080.0,0.00444865]
["bitfinex","BTCUSD",1761851650102,3.81703549,107090.0,107080.0,0.00444865]
["bitfinex","BTCUSD",1761851650309,1.30769748,107090.0,107080.0,0.07044865]
["bitfinex","BTCUSD",1761851650521,1.30769748,107090.0,107080.0,0.06096429]
["bitfinex","BTCUSD",1761851650930,0.18677624,107080.0,107070.0,0.0333]
["bitfinex","BTCUSD",1761851651134,0.77880376,107080.0,107070.0,0.09943623]
["bitfinex","BTCUSD",1761851651346,0.77780376,107080.0,107070.0,0.09943623]
["bitfinex","BTCUSD",1761851651552,0.95980447,107080.0,107070.0,0.09943623]
["bitfinex","BTCUSD",1761851651807,0.95880447,107080.0,107070.0,0.00013623]
["bitfinex","BTCUSD",1761851652014,1.11355576,107080.0,107070.0,0.00013623]
["bitfinex","BTCUSD",1761851652225,1.45455576,107080.0,107070.0,0.00013623]
["bitfinex","BTCUSD",1761851652432,1.45455576,107080.0,107070.0,0.00082767]
["bitfinex","BTCUSD",1761851653059,1.42480576,107080.0,107070.0,0.00082767]
["bitfinex","BTCUSD",1761851653272,1.42480576,107080.0,107070.0,0.06682767]
["bitfinex","BTCUSD",1761851653922,1.45943861,107080.0,107070.0,0.00082767]
["bitfinex","BTCUSD",1761851654314,1.43168861,107080.0,107070.0,0.06682767]
["bitfinex","BTCUSD",1761851654960,1.43068861,107080.0,107070.0,0.00082767]
["bitfinex","BTCUSD",1761851655180,1.43168861,107080.0,107070.0,0.00082767]
["bitfinex","BTCUSD",1761851655383,1.23842446,107080.0,107070.0,0.00082767]
["bitfinex","BTCUSD",1761851655595,1.4262007,107080.0,107070.0,0.00082767]
["bitfinex","BTCUSD",1761851655801,1.4272007,107080.0,107070.0,0.06626767]
["bitfinex","BTCUSD",1761851656014,1.4262007,107080.0,107070.0,0.06626767]
["bitfinex","BTCUSD",1761851656228,1.40982422,107080.0,107070.0,0.06626767]
["bitfinex","BTCUSD",1761851656440,1.41082422,107080.0,107070.0,0.06626767]
["bitfinex","BTCUSD",1761851656884,1.40982422,107080.0,107070.0,0.06626767]
["bitfinex","BTCUSD",1761851657419,1.41082422,107080.0,107070.0,0.06626767]
["bitfinex","BTCUSD",1761851657701,1.41082422,107080.0,107070.0,0.00082767]
["bitfinex","BTCUSD",1761851657989,1.50064323,107080.0,107070.0,0.00082767]
["bitfinex","BTCUSD",1761851659223,1.50064323,107080.0,107070.0,0.06626767]
["bitfinex","BTCUSD",1761851659470,1.52839323,107080.0,107070.0,0.00082767]
["bitfinex","BTCUSD",1761851659989,1.49964323,107080.0,107070.0,0.00082767]
["bitfinex","BTCUSD",1761851660241,1.52839323,107080.0,107070.0,0.00082767]
["bitfinex","BTCUSD",1761851660738,1.49964323,107080.0,107070.0,0.00082767]
["bitfinex","BTCUSD",1761851660981,1.52839323,107080.0,107070.0,0.00082767]
["bitfinex","BTCUSD",1761851661245,1.52939323,107080.0,107070.0,0.00082767]
["bitfinex","BTCUSD",1761851662485,1.49964323,107080.0,107070.0,0.00082767]
["bitfinex","BTCUSD",1761851662981,1.52939323,107080.0,107070.0,0.00082767]
["bitfinex","BTCUSD",1761851664509,3.52839323,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851664765,3.52939323,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851666781,3.62779323,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851667067,3.52939323,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851667929,3.52839323,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851668159,3.52939323,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851668804,3.34303185,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851672419,1.22346284,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851672656,1.22446284,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851673567,1.22346284,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851673810,1.22346284,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851674044,1.22446284,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851674266,1.27932707,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851674974,1.27932707,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851675178,1.27832707,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851675567,1.27932707,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851675881,1.10088305,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851676287,1.10188305,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851676493,1.10088305,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851676943,1.10188305,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851677395,1.38107422,107080.0,107070.0,0.15452001]
["bitfinex","BTCUSD",1761851677627,1.38207422,107080.0,107070.0,0.15452001]
["bitfinex","BTCUSD",1761851678536,0.6887355,107080.0,107070.0,0.15452001]
["bitfinex","BTCUSD",1761851678748,0.6897355,107080.0,107070.0,0.15452001]
["bitfinex","BTCUSD",1761851678981,1.38207422,107080.0,107070.0,0.15452001]
["bitfinex","BTCUSD",1761851679202,1.29125521,107080.0,107070.0,0.15452001]
["bitfinex","BTCUSD",1761851679418,1.25507293,107080.0,107070.0,0.15452001]
["bitfinex","BTCUSD",1761851679672,1.28382293,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851680694,1.28482293,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851680911,0.91507293,107080.0,107070.0,0.15452001]
["bitfinex","BTCUSD",1761851681117,0.22273421,107080.0,107070.0,0.15452001]
["bitfinex","BTCUSD",1761851681330,0.18977624,107080.0,107070.0,0.15452001]
["bitfinex","BTCUSD",1761851681540,0.88211496,107080.0,107070.0,0.15452001]
["bitfinex","BTCUSD",1761851681755,1.04274874,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851681963,1.04174874,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851682191,1.37974874,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851682397,1.37974874,107080.0,107070.0,0.00100001]
["bitfinex","BTCUSD",1761851682615,1.37874874,107080.0,107070.0,0.00200001]
["bitfinex","BTCUSD",1761851682821,1.37974874,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851683031,1.37874874,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851683696,1.37974874,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851683902,1.37974874,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851684307,1.37874874,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851684508,1.40782239,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851684734,1.40682239,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851684936,1.40782239,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851685547,1.40782239,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851686796,1.40682239,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851686982,1.40782239,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851687188,1.40682239,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851687390,1.40682239,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851687771,1.17930751,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851687982,1.36708375,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851688386,1.36608375,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851688594,1.36708375,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851689025,1.27726474,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851690303,1.27626474,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851690480,1.27726474,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851690714,1.27626474,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851690935,1.27726474,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851691158,1.36608375,107080.0,107070.0,0.06022001]
["bitfinex","BTCUSD",1761851691361,1.36708375,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851691570,1.61458817,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851691779,1.61558817,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851691987,1.61458817,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851692805,1.61558817,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851693011,1.61458817,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851693937,1.61558817,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761851694145,1.61558817,107080.0,107070.0,0.03028001]
["bitfinex","BTCUSD",1761851695884,1.61558817,107080.0,107060.0,0.03028]
["bitfinex","BTCUSD",1761851695885,0.18679368,107070.0,107060.0,0.03028]
["bitfinex","BTCUSD",1761851696147,1.19890319,107070.0,107060.0,0.03028]
["bitfinex","BTCUSD",1761851696372,1.19790319,107070.0,107060.0,0.03028]
["bitfinex","BTCUSD",1761851696586,1.22697884,107070.0,107060.0,0.03028]
["bitfinex","BTCUSD",1761851697006,1.22597884,107070.0,107060.0,0.03028]
["bitfinex","BTCUSD",1761851697604,1.22597884,107070.0,107060.0,0.09401]
["bitfinex","BTCUSD",1761851697838,1.22697884,107070.0,107060.0,0.09401]
["bitfinex","BTCUSD",1761851698252,1.22997884,107070.0,107060.0,0.03028]
["bitfinex","BTCUSD",1761851698449,1.22897884,107070.0,107060.0,0.09401]
["bitfinex","BTCUSD",1761851698901,1.11811983,107070.0,107060.0,0.19361]
["bitfinex","BTCUSD",1761851699129,1.15253983,107070.0,107060.0,0.09401]
["bitfinex","BTCUSD",1761851699569,1.15353983,107070.0,107060.0,0.09401]
["bitfinex","BTCUSD",1761851699814,1.11811983,107070.0,107060.0,0.09401]
["bitfinex","BTCUSD",1761851700040,1.11811983,107070.0,107060.0,0.19361]
["bitfinex","BTCUSD",1761851700275,1.22235884,107070.0,107060.0,0.09401]
["bitfinex","BTCUSD",1761851700500,0.64806758,107070.0,107060.0,0.19361]
["bitfinex","BTCUSD",1761851701200,0.19801533,107070.0,107060.0,0.19361]
["bitfinex","BTCUSD",1761851701424,0.64806758,107070.0,107060.0,0.19361]
["bitfinex","BTCUSD",1761851701669,0.21801533,107070.0,107060.0,0.19361]
["bitfinex","BTCUSD",1761851701895,0.18993968,107070.0,107060.0,0.28365954]
["bitfinex","BTCUSD",1761851702126,0.000146,107070.0,107060.0,0.28365954]
["bitfinex","BTCUSD",1761851702442,0.000146,107070.0,107060.0,0.28465954]
["bitfinex","BTCUSD",1761851702580,0.000146,107070.0,107060.0,0.47147067]
["bitfinex","BTCUSD",1761851702828,0.000146,107070.0,107060.0,0.81147067]
["bitfinex","BTCUSD",1761851703083,0.000146,107070.0,107060.0,0.62465954]
["bitfinex","BTCUSD",1761851703317,0.63699193,107070.0,107060.0,0.28465954]
["bitfinex","BTCUSD",1761851703528,0.96399386,107070.0,107060.0,0.19584053]
["bitfinex","BTCUSD",1761851703954,0.96399386,107070.0,107060.0,0.19484053]
["bitfinex","BTCUSD",1761851704183,0.96399386,107070.0,107060.0,0.19984053]
["bitfinex","BTCUSD",1761851704404,0.27165129,107070.0,107060.0,0.19984053]
["bitfinex","BTCUSD",1761851704833,0.27165129,107070.0,107060.0,0.19484053]
["bitfinex","BTCUSD",1761851705067,0.18693968,107070.0,107060.0,0.19584053]
["bitfinex","BTCUSD",1761851705717,0.000146,107070.0,107060.0,0.28465954]
["bitfinex","BTCUSD",1761851706221,0.000146,107070.0,107060.0,0.28765954]
["bitfinex","BTCUSD",1761851706461,0.000146,107070.0,107060.0,0.28465954]
["bitfinex","BTCUSD",1761851706897,0.000146,107070.0,107060.0,0.47147067]
["bitfinex","BTCUSD",1761851708244,0.000146,107070.0,107060.0,0.81147067]
["bitfinex","BTCUSD",1761851708694,0.000146,107070.0,107060.0,0.62465954]
["bitfinex","BTCUSD",1761851709371,0.000146,107070.0,107060.0,0.81147067]
["bitfinex","BTCUSD",1761851711389,0.000146,107070.0,107060.0,0.28465954]
["bitfinex","BTCUSD",1761851713230,0.000146,107070.0,107060.0,0.47147067]
["bitfinex","BTCUSD",1761851713851,0.000146,107070.0,107060.0,0.98262195]
["bitfinex","BTCUSD",1761851714051,0.000146,107070.0,107060.0,1.32262195]
["bitfinex","BTCUSD",1761851714217,0.000146,107070.0,107060.0,0.62465954]
["bitfinex","BTCUSD",1761851714835,0.18693968,107070.0,107060.0,0.62365954]
["bitfinex","BTCUSD",1761851715041,0.69809096,107070.0,107060.0,0.19484053]
["bitfinex","BTCUSD",1761851715312,0.82099778,107070.0,107060.0,0.09424053]
["bitfinex","BTCUSD",1761851715461,0.78657778,107070.0,107060.0,0.19003053]
["bitfinex","BTCUSD",1761851715668,0.82099778,107070.0,107060.0,0.03351053]
["bitfinex","BTCUSD",1761851715866,0.8258808,107070.0,107060.0,0.03051053]
["bitfinex","BTCUSD",1761851716043,0.8258808,107070.0,107060.0,0.00023053]
["bitfinex","BTCUSD",1761851716044,0.8603008,107070.0,107060.0,0.00023053]
["bitfinex","BTCUSD",1761851716241,0.8268808,107070.0,107060.0,0.00023053]
["bitfinex","BTCUSD",1761851716447,0.8623008,107070.0,107060.0,0.00023053]
["bitfinex","BTCUSD",1761851716910,0.8268808,107070.0,107060.0,0.00023053]
["bitfinex","BTCUSD",1761851717173,0.70397398,107070.0,107060.0,0.06040053]
["bitfinex","BTCUSD",1761851717417,0.73839398,107070.0,107060.0,0.06040053]
["bitfinex","BTCUSD",1761851717705,0.73739398,107070.0,107060.0,0.00323053]
["bitfinex","BTCUSD",1761851717900,0.73939398,107070.0,107060.0,0.00323053]
["bitfinex","BTCUSD",1761851718102,0.86463299,107070.0,107060.0,0.00023053]
["bitfinex","BTCUSD",1761851718313,0.82921299,107070.0,107060.0,0.00023053]
["bitfinex","BTCUSD",1761851718528,0.83221299,107070.0,107060.0,0.00023053]
["bitfinex","BTCUSD",1761851718973,0.83221299,107070.0,107060.0,0.15619053]
["bitfinex","BTCUSD",1761851718974,0.70697398,107070.0,107060.0,0.15619053]
["bitfinex","BTCUSD",1761851719220,0.74139398,107070.0,107060.0,0.00023053]
["bitfinex","BTCUSD",1761851719439,0.74139398,107070.0,107060.0,0.06040053]
["bitfinex","BTCUSD",1761851719648,0.74239398,107070.0,107060.0,0.06040053]
["bitfinex","BTCUSD",1761851720107,0.74139398,107070.0,107060.0,0.06040053]
["bitfinex","BTCUSD",1761851720371,0.83121299,107070.0,107060.0,0.06040053]
["bitfinex","BTCUSD",1761851720595,0.83221299,107070.0,107060.0,0.06040053]
["bitfinex","BTCUSD",1761851721025,0.83121299,107070.0,107060.0,0.00023053]
["bitfinex","BTCUSD",1761851721305,0.86563299,107070.0,107060.0,0.00023053]
["bitfinex","BTCUSD",1761851721567,1.33163428,107070.0,107060.0,0.00023053]
["bitfinex","BTCUSD",1761851721787,1.33263428,107070.0,107060.0,0.00023053]
["bitfinex","BTCUSD",1761851721997,1.29721428,107070.0,107060.0,0.00023053]
["bitfinex","BTCUSD",1761851722199,1.29721428,107070.0,107060.0,0.06040053]
["bitfinex","BTCUSD",1761851722333,1.20739527,107070.0,107060.0,0.06040053]
["bitfinex","BTCUSD",1761851722915,1.24181527,107070.0,107060.0,0.00023053]
["bitfinex","BTCUSD",1761851723553,1.20739527,107070.0,107060.0,0.00023053]
["bitfinex","BTCUSD",1761851723742,1.20839527,107070.0,107060.0,0.06040053]
["bitfinex","BTCUSD",1761851724194,0.5358227,107070.0,107060.0,0.15105053]
["bitfinex","BTCUSD",1761851724412,0.70697398,107070.0,107060.0,0.15105053]
["bitfinex","BTCUSD",1761851724623,0.19093968,107070.0,107060.0,0.15105053]
["bitfinex","BTCUSD",1761851724831,0.70209096,107070.0,107060.0,0.15105053]
["bitfinex","BTCUSD",1761851725246,0.70009096,107070.0,107060.0,0.15105053]
["bitfinex","BTCUSD",1761851725686,0.69809096,107070.0,107060.0,0.15205053]
["bitfinex","BTCUSD",1761851725905,0.78790997,107070.0,107060.0,0.15205053]
["bitfinex","BTCUSD",1761851726119,0.78890997,107070.0,107060.0,0.15105053]
["bitfinex","BTCUSD",1761851726355,0.78790997,107070.0,107060.0,0.15105053]
["bitfinex","BTCUSD",1761851726844,0.001146,107070.0,107060.0,0.24086954]
["bitfinex","BTCUSD",1761851727675,0.002146,107070.0,107060.0,0.42768067]
["bitfinex","BTCUSD",1761851728157,0.000146,107070.0,107060.0,0.42768067]
["bitfinex","BTCUSD",1761851728377,0.000146,107070.0,107060.0,0.42868067]
["bitfinex","BTCUSD",1761851728806,0.000146,107070.0,107060.0,1.27983195]
["bitfinex","BTCUSD",1761851729013,0.000146,107070.0,107060.0,1.31701423]
["bitfinex","BTCUSD",1761851729256,0.000146,107070.0,107060.0,1.32201423]
["bitfinex","BTCUSD",1761851729907,0.18233563,107100.0,107090.0,0.09146]
["bitfinex","BTCUSD",1761851730122,0.18233563,107100.0,107090.0,0.27192901]
["bitfinex","BTCUSD",1761851730340,0.70721139,107110.0,107090.0,0.27192901]
["bitfinex","BTCUSD",1761851730575,0.18674136,107100.0,107090.0,0.12019901]
["bitfinex","BTCUSD",1761851731011,0.18674136,107100.0,107090.0,0.18127901]
["bitfinex","BTCUSD",1761851731223,0.18674136,107100.0,107090.0,0.27192901]
["bitfinex","BTCUSD",1761851731867,0.18674136,107100.0,107090.0,0.27292901]
["bitfinex","BTCUSD",1761851732084,0.70734793,107110.0,107090.0,0.30322191]
["bitfinex","BTCUSD",1761851732299,0.18674136,107100.0,107090.0,0.15149191]
["bitfinex","BTCUSD",1761851732503,0.18674136,107100.0,107090.0,0.12419901]
["bitfinex","BTCUSD",1761851732711,0.18674136,107100.0,107090.0,0.18527901]
["bitfinex","BTCUSD",1761851732931,0.18674136,107100.0,107090.0,0.27592901]
["bitfinex","BTCUSD",1761851733168,0.18674136,107100.0,107090.0,0.27492901]
["bitfinex","BTCUSD",1761851733600,0.18674136,107100.0,107090.0,0.27192901]
["bitfinex","BTCUSD",1761851733810,0.69789264,107100.0,107090.0,0.27192901]
["bitfinex","BTCUSD",1761851734023,0.69789264,107100.0,107090.0,0.27292901]
["bitfinex","BTCUSD",1761851734502,0.18674136,107100.0,107090.0,0.27192901]
["bitfinex","BTCUSD",1761851734703,0.18674136,107100.0,107090.0,0.27492901]
["bitfinex","BTCUSD",1761851735115,0.18674136,107100.0,107090.0,0.27592901]
["bitfinex","BTCUSD",1761851735523,0.70734793,107110.0,107090.0,0.27592901]
["bitfinex","BTCUSD",1761851735751,0.70734793,107110.0,107100.0,0.15173]
["bitfinex","BTCUSD",1761851737708,0.18686046,107110.0,107100.0,0.15199725]
["bitfinex","BTCUSD",1761851737924,0.18686046,107110.0,107100.0,0.15173]
["bitfinex","BTCUSD",1761851738345,0.18686046,107110.0,107100.0,0.15273]
["bitfinex","BTCUSD",1761851738977,0.18686046,107110.0,107100.0,0.24254901]
["bitfinex","BTCUSD",1761851739184,0.18686046,107110.0,107100.0,0.26086001]
["bitfinex","BTCUSD",1761851739592,0.18686046,107110.0,107100.0,0.24254901]
["bitfinex","BTCUSD",1761851740609,0.69801174,107110.0,107100.0,0.24254901]
["bitfinex","BTCUSD",1761851745079,0.51115128,107110.0,107100.0,0.24254901]
["bitfinex","BTCUSD",1761851745282,0.6978752,107110.0,107100.0,0.24254901]
["bitfinex","BTCUSD",1761851747854,0.6978752,107110.0,107100.0,0.15273]
["bitfinex","BTCUSD",1761851748133,0.78769421,107110.0,107100.0,0.15273]
["bitfinex","BTCUSD",1761851748790,0.82211421,107110.0,107100.0,0.06108]
["bitfinex","BTCUSD",1761851749005,0.8269955,107110.0,107090.0,0.12103]
["bitfinex","BTCUSD",1761851749226,1.07765531,107100.0,107080.0,0.09065]
["bitfinex","BTCUSD",1761851749432,0.69791008,107090.0,107080.0,0.03038]
["bitfinex","BTCUSD",1761851749657,1.12092372,107090.0,107080.0,0.09146]
["bitfinex","BTCUSD",1761851749882,1.12192372,107090.0,107080.0,0.09146]
["bitfinex","BTCUSD",1761851750090,1.08669372,107090.0,107080.0,0.09146]
["bitfinex","BTCUSD",1761851750318,1.08669372,107090.0,107080.0,0.18211]
["bitfinex","BTCUSD",1761851750541,0.63672626,107090.0,107080.0,0.18211]
["bitfinex","BTCUSD",1761851750966,0.63672626,107090.0,107080.0,0.18511]
["bitfinex","BTCUSD",1761851751389,0.69796872,107090.0,107080.0,0.18511]
["bitfinex","BTCUSD",1761851752018,0.69796872,107090.0,107080.0,0.18311]
["bitfinex","BTCUSD",1761851752455,0.69796872,107090.0,107080.0,0.18211]
["bitfinex","BTCUSD",1761851753514,0.1867588,107090.0,107080.0,0.18311]
["bitfinex","BTCUSD",1761851753740,0.69796872,107090.0,107080.0,0.18311]
["bitfinex","BTCUSD",1761851753952,0.69796872,107090.0,107080.0,0.18211]
["bitfinex","BTCUSD",1761851754167,0.69796872,107090.0,107080.0,0.18311]
["bitfinex","BTCUSD",1761851754376,0.1867588,107090.0,107080.0,0.18311]
["bitfinex","BTCUSD",1761851755017,0.69796872,107090.0,107080.0,0.18311]
["bitfinex","BTCUSD",1761851755641,0.78643973,107090.0,107080.0,0.18311]
["bitfinex","BTCUSD",1761851755871,0.69796872,107090.0,107080.0,0.18311]
["bitfinex","BTCUSD",1761851759099,0.1867588,107090.0,107080.0,0.27292901]
["bitfinex","BTCUSD",1761851759428,0.1867588,107090.0,107080.0,0.18311]
["bitfinex","BTCUSD",1761851760500,0.1867588,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1761851760501,0.76680872,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1761851760705,3.74501993,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1761851760924,0.18679368,107070.0,107060.0,0.00023053]
["bitfinex","BTCUSD",1761851761157,0.7134236,107070.0,107060.0,0.06615053]
["bitfinex","BTCUSD",1761851761348,0.18679368,107070.0,107060.0,0.16569053]
["bitfinex","BTCUSD",1761851761564,0.0280721,107090.0,107060.0,0.95380958]
["bitfinex","BTCUSD",1761851761781,0.0310721,107090.0,107080.0,0.09407]
["bitfinex","BTCUSD",1761851761994,0.19607842,107100.0,107080.0,0.52416498]
["bitfinex","BTCUSD",1761851762219,0.19607842,107100.0,107090.0,0.16546]
["bitfinex","BTCUSD",1761851762483,0.2009414,107110.0,107090.0,0.25555279]
["bitfinex","BTCUSD",1761851762695,0.19606011,107110.0,107100.0,0.16546]
["bitfinex","BTCUSD",1761851763889,0.19606011,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1761851763890,0.70727003,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1761851764118,0.1867588,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851764324,0.76568872,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851764553,0.76568872,107090.0,107080.0,0.06605654]
["bitfinex","BTCUSD",1761851765203,0.69796872,107090.0,107080.0,0.06605654]
["bitfinex","BTCUSD",1761851765395,0.1877588,107090.0,107080.0,0.07531519]
["bitfinex","BTCUSD",1761851765606,0.1877588,107090.0,107080.0,0.06605654]
["bitfinex","BTCUSD",1761851765815,0.69896872,107090.0,107080.0,0.06605654]
["bitfinex","BTCUSD",1761851766023,0.69896872,107090.0,107080.0,0.16587251]
["bitfinex","BTCUSD",1761851766260,0.1877588,107090.0,107080.0,0.25569152]
["bitfinex","BTCUSD",1761851766425,0.1897588,107090.0,107080.0,0.25541555]
["bitfinex","BTCUSD",1761851767278,0.001,107090.0,107080.0,0.44219179]
["bitfinex","BTCUSD",1761851767819,0.001,107090.0,107080.0,0.78219179]
["bitfinex","BTCUSD",1761851768412,0.19606011,107110.0,107080.0,0.78219179]
["bitfinex","BTCUSD",1761851768558,0.24263727,107110.0,107100.0,0.13311169]
["bitfinex","BTCUSD",1761851768771,0.24263727,107110.0,107100.0,0.2229307]
["bitfinex","BTCUSD",1761851770061,0.8436662,107110.0,107100.0,0.2229307]
["bitfinex","BTCUSD",1761851770273,0.33245628,107110.0,107100.0,0.2229307]
["bitfinex","BTCUSD",1761851770479,0.8436662,107110.0,107100.0,0.2229307]
["bitfinex","BTCUSD",1761851770683,0.75384719,107110.0,107100.0,0.2229307]
["bitfinex","BTCUSD",1761851772955,0.24263727,107110.0,107100.0,0.2229307]
["bitfinex","BTCUSD",1761851773992,0.24163727,107110.0,107100.0,0.2229307]
["bitfinex","BTCUSD",1761851774613,0.04657716,107110.0,107100.0,0.40967206]
["bitfinex","BTCUSD",1761851774822,0.23330108,107110.0,107100.0,0.2229307]
["bitfinex","BTCUSD",1761851775640,0.04657716,107110.0,107100.0,0.2229307]
["bitfinex","BTCUSD",1761851776058,0.23330108,107110.0,107100.0,0.2229307]
["bitfinex","BTCUSD",1761851776461,0.23313662,107110.0,107100.0,0.2229307]
["bitfinex","BTCUSD",1761851776671,0.23313662,107110.0,107100.0,0.2239307]
["bitfinex","BTCUSD",1761851776919,0.27605446,107110.0,107100.0,0.13411169]
["bitfinex","BTCUSD",1761851777148,0.96769024,107110.0,107100.0,0.13411169]
["bitfinex","BTCUSD",1761851777409,0.0464127,107110.0,107100.0,0.2239307]
["bitfinex","BTCUSD",1761851777646,0.0464127,107110.0,107100.0,0.2279307]
["bitfinex","BTCUSD",1761851777883,0.23313662,107110.0,107100.0,0.2279307]
["bitfinex","BTCUSD",1761851778102,0.23313662,107110.0,107100.0,0.2269307]
["bitfinex","BTCUSD",1761851778950,0.23313662,107110.0,107100.0,0.2229307]
["bitfinex","BTCUSD",1761851780118,0.32295563,107110.0,107100.0,0.2229307]
["bitfinex","BTCUSD",1761851780313,0.23313662,107110.0,107100.0,0.2229307]
["bitfinex","BTCUSD",1761851781137,0.9247724,107110.0,107100.0,0.2229307]
["bitfinex","BTCUSD",1761851781339,0.23313662,107110.0,107100.0,0.2229307]
["bitfinex","BTCUSD",1761851781743,0.23313662,107110.0,107100.0,0.22276386]
["bitfinex","BTCUSD",1761851782604,0.0464127,107110.0,107100.0,0.22276386]
["bitfinex","BTCUSD",1761851782852,0.23313662,107110.0,107100.0,0.22276386]
["bitfinex","BTCUSD",1761851786532,0.9247724,107110.0,107100.0,0.22276386]
["bitfinex","BTCUSD",1761851786746,0.9247724,107110.0,107100.0,0.13294485]
["bitfinex","BTCUSD",1761851786955,0.9257724,107110.0,107100.0,0.13294485]
["bitfinex","BTCUSD",1761851787159,0.9247724,107110.0,107100.0,0.13294485]
["bitfinex","BTCUSD",1761851787549,0.9267724,107110.0,107100.0,0.13294485]
["bitfinex","BTCUSD",1761851787757,1.01659141,107110.0,107100.0,0.13294485]
["bitfinex","BTCUSD",1761851787976,1.0456529,107110.0,107100.0,0.13294485]
["bitfinex","BTCUSD",1761851788187,1.0446529,107110.0,107100.0,0.13294485]
["bitfinex","BTCUSD",1761851789042,1.0837829,107110.0,107100.0,0.13294485]
["bitfinex","BTCUSD",1761851789247,1.0837829,107110.0,107100.0,0.03340485]
["bitfinex","BTCUSD",1761851789449,1.0456529,107110.0,107100.0,0.13076485]
["bitfinex","BTCUSD",1761851790620,1.1104929,107110.0,107100.0,0.03340485]
["bitfinex","BTCUSD",1761851790827,1.0723629,107110.0,107100.0,0.03340485]
["bitfinex","BTCUSD",1761851791024,1.0723629,107110.0,107100.0,0.13076485]
["bitfinex","BTCUSD",1761851791229,1.0466529,107110.0,107100.0,0.13076485]
["bitfinex","BTCUSD",1761851791431,1.0456529,107110.0,107100.0,0.13076485]
["bitfinex","BTCUSD",1761851792500,1.0466529,107110.0,107100.0,0.13076485]
["bitfinex","BTCUSD",1761851792905,1.0855429,107110.0,107100.0,0.03340485]
["bitfinex","BTCUSD",1761851793121,1.0865429,107110.0,107100.0,0.03340485]
["bitfinex","BTCUSD",1761851793332,0.18674136,107100.0,107090.0,0.09836]
["bitfinex","BTCUSD",1761851793538,0.27656037,107100.0,107090.0,0.09836]
["bitfinex","BTCUSD",1761851793745,0.87837714,107100.0,107090.0,0.16032]
["bitfinex","BTCUSD",1761851793944,0.21480432,107100.0,107090.0,0.16032]
["bitfinex","BTCUSD",1761851795773,0.9064401,107100.0,107090.0,0.16032]
["bitfinex","BTCUSD",1761851795955,0.87837714,107100.0,107090.0,0.16032]
["bitfinex","BTCUSD",1761851797212,0.18674136,107100.0,107090.0,0.16032]
["bitfinex","BTCUSD",1761851797619,0.27656037,107100.0,107090.0,0.16032]
["bitfinex","BTCUSD",1761851797846,0.18674136,107100.0,107090.0,0.16032]
["bitfinex","BTCUSD",1761851798849,0.22663136,107100.0,107090.0,0.16032]
["bitfinex","BTCUSD",1761851799055,0.18674136,107100.0,107090.0,0.16032]
["bitfinex","BTCUSD",1761851799714,0.87837714,107100.0,107090.0,0.16032]
["bitfinex","BTCUSD",1761851799940,0.96819615,107100.0,107090.0,0.16032]
["bitfinex","BTCUSD",1761851800896,0.27656037,107100.0,107090.0,0.16032]
["bitfinex","BTCUSD",1761851801434,0.96819615,107100.0,107090.0,0.16032]
["bitfinex","BTCUSD",1761851801925,1.00808615,107100.0,107090.0,0.06296]
["bitfinex","BTCUSD",1761851802133,0.1867588,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851802333,1.15760359,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851802576,1.15660359,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851803400,1.15760359,107090.0,107080.0,0.00313654]
["bitfinex","BTCUSD",1761851803617,1.15660359,107090.0,107080.0,0.00313654]
["bitfinex","BTCUSD",1761851804088,1.18567199,107090.0,107080.0,0.00313654]
["bitfinex","BTCUSD",1761851804330,1.18567199,107090.0,107080.0,0.00113654]
["bitfinex","BTCUSD",1761851804963,1.65167328,107090.0,107080.0,0.00113654]
["bitfinex","BTCUSD",1761851805366,3.65067328,107090.0,107080.0,0.00113654]
["bitfinex","BTCUSD",1761851805593,3.65367328,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851805998,3.65167328,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851806427,3.65467328,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851806638,3.65567328,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851807058,1.56585427,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851807278,1.43985298,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851807484,1.24050298,107090.0,107080.0,0.06209654]
["bitfinex","BTCUSD",1761851807892,1.34085298,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851808741,1.33985298,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851809132,1.34085298,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851809336,1.35751299,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851809574,1.35651299,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851809715,1.35751299,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851809917,1.35651299,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851810427,1.35751299,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851810868,1.34085298,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851811254,1.24050298,107090.0,107080.0,0.06209654]
["bitfinex","BTCUSD",1761851811682,0.4598272,107090.0,107080.0,0.15945654]
["bitfinex","BTCUSD",1761851811927,0.89625029,107100.0,107080.0,0.15945654]
["bitfinex","BTCUSD",1761851812129,1.20174029,107100.0,107090.0,0.02176]
["bitfinex","BTCUSD",1761851812317,1.22980682,107100.0,107090.0,0.02176]
["bitfinex","BTCUSD",1761851812821,0.47333104,107100.0,107090.0,0.02176]
["bitfinex","BTCUSD",1761851813032,1.16996682,107100.0,107090.0,0.02176]
["bitfinex","BTCUSD",1761851813228,1.17296682,107100.0,107090.0,0.02176]
["bitfinex","BTCUSD",1761851813433,1.17296682,107100.0,107090.0,0.11912]
["bitfinex","BTCUSD",1761851813646,1.22980682,107100.0,107090.0,0.02176]
["bitfinex","BTCUSD",1761851813825,0.1867588,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851814031,0.87839458,107090.0,107080.0,0.06209654]
["bitfinex","BTCUSD",1761851814222,0.96994458,107090.0,107080.0,0.06209654]
["bitfinex","BTCUSD",1761851814422,0.96994458,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851814663,1.06216458,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851814842,1.15198359,107090.0,107080.0,0.06187654]
["bitfinex","BTCUSD",1761851815303,1.05976359,107090.0,107080.0,0.06187654]
["bitfinex","BTCUSD",1761851815521,1.06076359,107090.0,107080.0,0.06187654]
["bitfinex","BTCUSD",1761851815720,1.06276359,107090.0,107080.0,0.06187654]
["bitfinex","BTCUSD",1761851815868,1.06176359,107090.0,107080.0,0.06187654]
["bitfinex","BTCUSD",1761851816859,0.99692359,107090.0,107080.0,0.06187654]
["bitfinex","BTCUSD",1761851817233,1.06369458,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851817683,1.09276468,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851817922,1.00054468,107090.0,107080.0,0.06187654]
["bitfinex","BTCUSD",1761851818377,0.99954468,107090.0,107080.0,0.06187654]
["bitfinex","BTCUSD",1761851818624,1.09076468,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851818841,1.09176468,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851819059,1.09076468,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851819284,1.11616829,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851819501,1.11616829,107090.0,107080.0,0.06187654]
["bitfinex","BTCUSD",1761851819734,1.09076468,107090.0,107080.0,0.06187654]
["bitfinex","BTCUSD",1761851820407,1.09076468,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851820847,1.09176468,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851821313,1.09076468,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851821539,1.18058369,107090.0,107080.0,0.00013654]
["bitfinex","BTCUSD",1761851821776,1.18058369,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761851821777,3.55676597,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761851822006,3.64658498,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761851822230,3.64758498,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761851822713,3.64658498,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761851823169,3.64958498,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761851823896,3.64858498,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761851824111,3.67513275,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761851824526,3.68513274,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761851825309,3.68213274,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761851825523,3.68813274,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761851825739,3.7027796,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1761851825969,3.26590946,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761851826211,3.47382615,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761851826437,0.94483436,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1761851826690,1.03465337,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1761851826922,1.12587337,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1761851827171,1.17032497,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1761851828101,3.17032497,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1761851828325,3.19840913,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1761851828774,3.19940913,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1761851829270,3.20040913,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1761851830887,3.19940913,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1761851831138,1.19113981,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1761851831353,1.53113981,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1761851831976,1.53213981,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1761851832192,1.53113981,107050.0,107040.0,0.00046119]
["bitfinex","BTCUSD",1761851832405,1.62195882,107050.0,107040.0,0.00046119]
["bitfinex","BTCUSD",1761851832618,1.62584319,107050.0,107040.0,0.00046119]
["bitfinex","BTCUSD",1761851832843,1.62684319,107050.0,107040.0,0.00046119]
["bitfinex","BTCUSD",1761851833711,3.62684319,107050.0,107040.0,0.00046119]
["bitfinex","BTCUSD",1761851834595,1.44580418,107050.0,107040.0,0.06220119]
["bitfinex","BTCUSD",1761851834817,1.31880289,107050.0,107040.0,0.06220119]
["bitfinex","BTCUSD",1761851835039,0.22179711,107050.0,107040.0,0.16037119]
["bitfinex","BTCUSD",1761851835276,0.19371295,107050.0,107040.0,0.16037119]
["bitfinex","BTCUSD",1761851835714,0.7679109,107050.0,107040.0,0.06220119]
["bitfinex","BTCUSD",1761851835928,0.79500991,107050.0,107040.0,0.06220119]
["bitfinex","BTCUSD",1761851837063,0.85772991,107050.0,107040.0,0.06220119]
["bitfinex","BTCUSD",1761851837273,0.79500991,107050.0,107040.0,0.15325119]
["bitfinex","BTCUSD",1761851837923,0.79500991,107050.0,107040.0,0.06220119]
["bitfinex","BTCUSD",1761851838139,0.85772991,107050.0,107040.0,0.00046119]
["bitfinex","BTCUSD",1761851838345,0.7679109,107050.0,107040.0,0.06260119]
["bitfinex","BTCUSD",1761851838768,0.7679109,107050.0,107040.0,0.00046119]
["bitfinex","BTCUSD",1761851838980,0.8589109,107050.0,107040.0,0.00046119]
["bitfinex","BTCUSD",1761851839440,0.8599109,107050.0,107040.0,0.00046119]
["bitfinex","BTCUSD",1761851839646,0.94872991,107050.0,107040.0,0.00046119]
["bitfinex","BTCUSD",1761851840522,0.8589109,107050.0,107040.0,0.00046119]
["bitfinex","BTCUSD",1761851840962,0.8589109,107050.0,107040.0,0.06260119]
["bitfinex","BTCUSD",1761851841184,0.7051909,107050.0,107040.0,0.15365119]
["bitfinex","BTCUSD",1761851841401,0.7679109,107050.0,107040.0,0.06260119]
["bitfinex","BTCUSD",1761851842032,0.8589109,107050.0,107040.0,0.00046119]
["bitfinex","BTCUSD",1761851842250,0.94872991,107050.0,107040.0,0.00046119]
["bitfinex","BTCUSD",1761851842465,3.92720915,107050.0,107040.0,0.00046119]
["bitfinex","BTCUSD",1761851842674,3.95175692,107050.0,107040.0,0.00046119]
["bitfinex","BTCUSD",1761851843166,3.92720915,107050.0,107040.0,0.00046119]
["bitfinex","BTCUSD",1761851843595,3.92720915,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1761851844030,0.66592603,107040.0,107030.0,1e-08]
["bitfinex","BTCUSD",1761851844264,3.86033482,107040.0,107030.0,1e-08]
["bitfinex","BTCUSD",1761851844469,1.09978118,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1761851844703,1.35189019,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1761851844919,3.35189019,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1761851845138,3.87893814,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1761851845349,3.96875715,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1761851845775,2.94780125,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1761851845986,2.7286207,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1761851846198,2.81843971,107010.0,107000.0,0.00014601]
["bitfinex","BTCUSD",1761851846831,3.8531048,107010.0,107000.0,0.00014601]
["bitfinex","BTCUSD",1761851847039,3.94292381,107010.0,107000.0,0.00014601]
["bitfinex","BTCUSD",1761851847259,3.94192381,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1761851847464,3.94292381,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1761851848322,2.92596791,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1761851848530,3.94892381,107010.0,107000.0,1e-08]
["bitfinex","BTCUSD",1761851848774,0.18691588,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1761851849010,0.18698373,106970.0,106950.0,0.06289]
["bitfinex","BTCUSD",1761851849257,0.79506695,106960.0,106950.0,0.15270901]
["bitfinex","BTCUSD",1761851849475,0.77169373,106960.0,106950.0,0.06289]
["bitfinex","BTCUSD",1761851849704,0.86895373,106960.0,106950.0,0.05]
["bitfinex","BTCUSD",1761851850130,0.86895373,106960.0,106950.0,0.0520772]
["bitfinex","BTCUSD",1761851850348,0.91340533,106960.0,106950.0,0.0520772]
["bitfinex","BTCUSD",1761851850567,0.76815533,106960.0,106950.0,0.1136572]
["bitfinex","BTCUSD",1761851850777,0.93141533,106960.0,106950.0,0.0520772]
["bitfinex","BTCUSD",1761851851429,0.83415533,106960.0,106950.0,0.1136572]
["bitfinex","BTCUSD",1761851851662,0.83415533,106960.0,106950.0,0.1156572]
["bitfinex","BTCUSD",1761851851886,0.93141533,106960.0,106950.0,0.0540772]
["bitfinex","BTCUSD",1761851852103,0.93141533,106960.0,106950.0,0.0560772]
["bitfinex","BTCUSD",1761851852334,1.56889457,106960.0,106950.0,0.0540772]
["bitfinex","BTCUSD",1761851852547,1.56889457,106960.0,106950.0,0.0530772]
["bitfinex","BTCUSD",1761851852754,1.90889457,106960.0,106950.0,0.0530772]
["bitfinex","BTCUSD",1761851852964,0.18702075,106940.0,106930.0,0.2735884]
["bitfinex","BTCUSD",1761851853210,0.78337265,106940.0,106930.0,0.26488556]
["bitfinex","BTCUSD",1761851853415,0.88063265,106940.0,106930.0,0.26488556]
["bitfinex","BTCUSD",1761851854177,0.78337265,106940.0,106930.0,0.32696233]
["bitfinex","BTCUSD",1761851854389,0.88063265,106940.0,106930.0,0.26538233]
["bitfinex","BTCUSD",1761851854601,0.89259483,106940.0,106930.0,0.26538233]
["bitfinex","BTCUSD",1761851855033,0.82344339,106940.0,106930.0,0.34213233]
["bitfinex","BTCUSD",1761851855241,0.92070339,106940.0,106930.0,0.28055233]
["bitfinex","BTCUSD",1761851855444,0.92070339,106940.0,106930.0,0.26638233]
["bitfinex","BTCUSD",1761851856071,0.28385688,106940.0,106930.0,0.34313233]
["bitfinex","BTCUSD",1761851856286,0.79533483,106940.0,106930.0,0.34313233]
["bitfinex","BTCUSD",1761851856915,0.28385688,106940.0,106930.0,0.34313233]
["bitfinex","BTCUSD",1761851857118,0.23638688,106940.0,106930.0,0.34313233]
["bitfinex","BTCUSD",1761851857331,0.19898293,106940.0,106930.0,0.43520233]
["bitfinex","BTCUSD",1761851857571,0.18702075,106940.0,106930.0,0.43520233]
["bitfinex","BTCUSD",1761851858273,0.25274188,106960.0,106930.0,0.71205958]
["bitfinex","BTCUSD",1761851858499,0.18702075,106940.0,106930.0,0.55840878]
["bitfinex","BTCUSD",1761851858728,0.18700327,106950.0,106930.0,0.55840878]
["bitfinex","BTCUSD",1761851858951,0.23097779,106950.0,106940.0,0.15139901]
["bitfinex","BTCUSD",1761851859176,0.23097779,106950.0,106940.0,0.24346901]
["bitfinex","BTCUSD",1761851859398,0.23097779,106950.0,106940.0,0.15139901]
["bitfinex","BTCUSD",1761851859898,0.32221779,106950.0,106940.0,0.15139901]
["bitfinex","BTCUSD",1761851860100,0.23097779,106950.0,106940.0,0.24346901]
["bitfinex","BTCUSD",1761851861395,0.19633506,106960.0,106940.0,0.43048976]
["bitfinex","BTCUSD",1761851861608,0.19633506,106960.0,106950.0,0.16654]
["bitfinex","BTCUSD",1761851861822,0.19633506,106960.0,106950.0,0.1668749]
["bitfinex","BTCUSD",1761851862285,0.18698373,106970.0,106950.0,0.44336228]
["bitfinex","BTCUSD",1761851862494,0.18698373,106970.0,106960.0,0.15365]
["bitfinex","BTCUSD",1761851862927,0.19629837,106980.0,106960.0,0.43045479]
["bitfinex","BTCUSD",1761851863174,0.18698578,106960.0,106950.0,0.01289]
["bitfinex","BTCUSD",1761851863401,0.1869683,106970.0,106950.0,0.29004469]
["bitfinex","BTCUSD",1761851863620,0.1869683,106970.0,106960.0,0.06158]
["bitfinex","BTCUSD",1761851863842,0.18680146,106970.0,106960.0,0.15365]
["bitfinex","BTCUSD",1761851864057,0.23462154,106980.0,106960.0,0.43045047]
["bitfinex","BTCUSD",1761851864266,0.19629837,106980.0,106970.0,0.25173901]
["bitfinex","BTCUSD",1761851864696,0.18695083,106980.0,106970.0,0.25173901]
["bitfinex","BTCUSD",1761851865548,0.18695083,106980.0,106970.0,0.25223578]
["bitfinex","BTCUSD",1761851866379,0.18695083,106980.0,106970.0,0.25323578]
["bitfinex","BTCUSD",1761851866795,0.18695083,106980.0,106970.0,0.16341677]
["bitfinex","BTCUSD",1761851867003,0.27676984,106980.0,106970.0,0.16341677]
["bitfinex","BTCUSD",1761851867834,0.18695083,106980.0,106970.0,0.25223578]
["bitfinex","BTCUSD",1761851868265,0.18695083,106980.0,106970.0,0.25423578]
["bitfinex","BTCUSD",1761851868493,0.76442878,106980.0,106970.0,0.07034677]
["bitfinex","BTCUSD",1761851868969,0.76442878,106980.0,106970.0,0.07134677]
["bitfinex","BTCUSD",1761851869233,0.86268878,106980.0,106970.0,0.02098677]
["bitfinex","BTCUSD",1761851869478,1.29450779,106980.0,106970.0,0.00049677]
["bitfinex","BTCUSD",1761851870163,1.30139509,106980.0,106970.0,0.00049677]
["bitfinex","BTCUSD",1761851870398,3.42739638,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1761851870833,3.42552608,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1761851871074,3.93700403,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1761851871502,3.42552608,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1761851872347,0.69848122,106950.0,106940.0,0.00023092]
["bitfinex","BTCUSD",1761851872564,0.18702075,106940.0,106930.0,0.28005556]
["bitfinex","BTCUSD",1761851872776,1.1928887,106940.0,106930.0,0.2653713]
["bitfinex","BTCUSD",1761851872988,1.1918887,106940.0,106930.0,1e-08]
["bitfinex","BTCUSD",1761851873195,1.31888999,106940.0,106930.0,1e-08]
["bitfinex","BTCUSD",1761851874267,3.31888999,106940.0,106930.0,1e-08]
["bitfinex","BTCUSD",1761851874489,0.31089052,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1761851874735,0.31089052,106930.0,106910.0,0.00365652]
["bitfinex","BTCUSD",1761851874736,0.56423802,106920.0,106910.0,0.00365652]
["bitfinex","BTCUSD",1761851874951,1.83285293,106920.0,106910.0,0.00365652]
["bitfinex","BTCUSD",1761851875192,1.32137498,106920.0,106910.0,0.00365652]
["bitfinex","BTCUSD",1761851875404,1.41119399,106920.0,106910.0,0.00365652]
["bitfinex","BTCUSD",1761851875610,1.41219399,106920.0,106910.0,0.00365652]
["bitfinex","BTCUSD",1761851875826,1.41119399,106920.0,106910.0,0.00365652]
["bitfinex","BTCUSD",1761851876063,1.41219399,106920.0,106910.0,0.00365652]
["bitfinex","BTCUSD",1761851876269,1.41119399,106920.0,106910.0,0.00365652]
["bitfinex","BTCUSD",1761851876474,1.41319399,106920.0,106910.0,0.00365652]
["bitfinex","BTCUSD",1761851876890,1.31504399,106920.0,106910.0,0.00365652]
["bitfinex","BTCUSD",1761851877099,1.09922369,106920.0,106910.0,0.06898652]
["bitfinex","BTCUSD",1761851877533,1.19837369,106920.0,106910.0,0.00365652]
["bitfinex","BTCUSD",1761851877748,1.19737369,106920.0,106910.0,0.00365652]
["bitfinex","BTCUSD",1761851877959,1.20037369,106920.0,106910.0,0.00365652]
["bitfinex","BTCUSD",1761851878165,1.2901927,106920.0,106910.0,0.00365652]
["bitfinex","BTCUSD",1761851878372,1.1890427,106920.0,106910.0,0.06898652]
["bitfinex","BTCUSD",1761851878610,1.1890427,106920.0,106910.0,0.06967951]
["bitfinex","BTCUSD",1761851879258,1.1870427,106920.0,106910.0,0.06967951]
["bitfinex","BTCUSD",1761851879474,0.67556475,106920.0,106910.0,0.06967951]
["bitfinex","BTCUSD",1761851879687,1.1870427,106920.0,106910.0,0.06967951]
["bitfinex","BTCUSD",1761851879901,1.2861927,106920.0,106910.0,0.00434951]
["bitfinex","BTCUSD",1761851880326,1.1870427,106920.0,106910.0,0.00434951]
["bitfinex","BTCUSD",1761851880534,1.2851927,106920.0,106910.0,0.00434951]
["bitfinex","BTCUSD",1761851880759,1.41119399,106920.0,106910.0,0.00434951]
["bitfinex","BTCUSD",1761851880990,1.41219399,106920.0,106910.0,0.00434951]
["bitfinex","BTCUSD",1761851881257,1.07219399,106920.0,106910.0,0.00434951]
["bitfinex","BTCUSD",1761851881901,0.18709073,106900.0,106890.0,0.27481177]
["bitfinex","BTCUSD",1761851882117,0.80952598,106900.0,106890.0,0.27481177]
["bitfinex","BTCUSD",1761851882343,1.03267727,106900.0,106890.0,0.27481177]
["bitfinex","BTCUSD",1761851882573,0.90667598,106900.0,106890.0,0.27527391]
["bitfinex","BTCUSD",1761851882794,0.90667598,106900.0,106890.0,0.36109391]
["bitfinex","BTCUSD",1761851882795,0.80852598,106900.0,106890.0,0.36109391]
["bitfinex","BTCUSD",1761851883016,0.18707323,106910.0,106890.0,0.89049292]
["bitfinex","BTCUSD",1761851883247,0.18809073,106900.0,106890.0,0.82470078]
["bitfinex","BTCUSD",1761851883468,0.18809073,106900.0,106890.0,0.72512078]
["bitfinex","BTCUSD",1761851883700,0.001,106900.0,106890.0,0.91222902]
["bitfinex","BTCUSD",1761851883936,0.001,106900.0,106890.0,1.58861697]
["bitfinex","BTCUSD",1761851884150,0.19940852,106920.0,106910.0,0.34]
["bitfinex","BTCUSD",1761851884365,0.19640852,106920.0,106910.0,0.59472901]
["bitfinex","BTCUSD",1761851885673,0.19640852,106920.0,106910.0,0.59872901]
["bitfinex","BTCUSD",1761851885882,0.23573698,106920.0,106910.0,0.59872901]
["bitfinex","BTCUSD",1761851886100,0.19687612,106930.0,106910.0,0.78780224]
["bitfinex","BTCUSD",1761851886335,0.19687612,106930.0,106920.0,0.21555901]
["bitfinex","BTCUSD",1761851887279,0.19687612,106930.0,106920.0,0.11597901]
["bitfinex","BTCUSD",1761851887943,0.19687612,106930.0,106920.0,0.21555901]
["bitfinex","BTCUSD",1761851888376,0.19687612,106930.0,106920.0,0.11797901]
["bitfinex","BTCUSD",1761851888590,0.37436513,106930.0,106920.0,0.11797901]
["bitfinex","BTCUSD",1761851888808,0.31249513,106930.0,106920.0,0.11797901]
["bitfinex","BTCUSD",1761851889025,0.28669513,106930.0,106920.0,0.21855901]
["bitfinex","BTCUSD",1761851890291,0.28669513,106930.0,106920.0,0.21655901]
["bitfinex","BTCUSD",1761851890496,0.28669513,106930.0,106920.0,0.22055901]
["bitfinex","BTCUSD",1761851890915,0.28669513,106930.0,106920.0,0.12097901]
["bitfinex","BTCUSD",1761851891124,0.28669513,106930.0,106920.0,0.11997901]
["bitfinex","BTCUSD",1761851891125,0.37436513,106930.0,106920.0,0.11997901]
["bitfinex","BTCUSD",1761851891343,0.28669513,106930.0,106920.0,0.11997901]
["bitfinex","BTCUSD",1761851891569,0.19687612,106930.0,106920.0,0.21955901]
["bitfinex","BTCUSD",1761851892012,0.79602407,106930.0,106920.0,0.03016]
["bitfinex","BTCUSD",1761851892918,0.79602407,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1761851893139,0.89417407,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1761851893350,0.98399308,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1761851893559,0.18705574,106920.0,106910.0,0.34]
["bitfinex","BTCUSD",1761851893777,0.75668369,106920.0,106910.0,0.40533]
["bitfinex","BTCUSD",1761851894043,0.18707323,106910.0,106900.0,0.43981105]
["bitfinex","BTCUSD",1761851894270,0.18707323,106910.0,106900.0,0.43005006]
["bitfinex","BTCUSD",1761851894707,0.18707323,106910.0,106900.0,0.49538006]
["bitfinex","BTCUSD",1761851894922,0.18707323,106910.0,106900.0,0.59496006]
["bitfinex","BTCUSD",1761851894923,0.22448613,106910.0,106900.0,0.59496006]
["bitfinex","BTCUSD",1761851895546,0.22448613,106910.0,106900.0,0.59796006]
["bitfinex","BTCUSD",1761851895754,0.18707323,106910.0,106900.0,0.59796006]
["bitfinex","BTCUSD",1761851897233,0.18707323,106910.0,106900.0,0.59996006]
["bitfinex","BTCUSD",1761851899265,0.18705574,106920.0,106900.0,0.78705079]
["bitfinex","BTCUSD",1761851899474,0.18705574,106920.0,106910.0,0.20909901]
["bitfinex","BTCUSD",1761851900096,0.23443083,106920.0,106910.0,0.20909901]
["bitfinex","BTCUSD",1761851901360,0.19687612,106930.0,106910.0,0.39817224]
["bitfinex","BTCUSD",1761851901579,0.18752421,106930.0,106920.0,0.34648376]
["bitfinex","BTCUSD",1761851901814,0.18752421,106930.0,106920.0,0.24889901]
["bitfinex","BTCUSD",1761851903665,0.18752421,106930.0,106920.0,0.25089901]
["bitfinex","BTCUSD",1761851904023,0.00048597,106930.0,106920.0,0.25089901]
["bitfinex","BTCUSD",1761851904258,0.00048597,106930.0,106920.0,0.43795475]
["bitfinex","BTCUSD",1761851904427,0.18752421,106930.0,106920.0,0.43795475]
["bitfinex","BTCUSD",1761851905519,0.22591381,106930.0,106920.0,0.25089901]
["bitfinex","BTCUSD",1761851905935,0.22591381,106930.0,106920.0,0.43795475]
["bitfinex","BTCUSD",1761851906536,0.18752421,106930.0,106920.0,0.43795475]
["bitfinex","BTCUSD",1761851906731,0.18752421,106930.0,106920.0,0.25089901]
["bitfinex","BTCUSD",1761851907244,0.00048597,106930.0,106920.0,0.44095475]
["bitfinex","BTCUSD",1761851908945,0.00048597,106930.0,106920.0,1.13513353]
["bitfinex","BTCUSD",1761851909176,0.00048597,106930.0,106920.0,1.47513353]
["bitfinex","BTCUSD",1761851909402,0.00048597,106930.0,106920.0,0.78095475]
["bitfinex","BTCUSD",1761851909627,0.00048597,106930.0,106920.0,1.47513353]
["bitfinex","BTCUSD",1761851909846,0.18752421,106930.0,106920.0,0.78095475]
["bitfinex","BTCUSD",1761851910070,0.18752421,106930.0,106920.0,0.77895475]
["bitfinex","BTCUSD",1761851910302,0.18752421,106930.0,106920.0,0.78095475]
["bitfinex","BTCUSD",1761851910494,0.00048597,106930.0,106920.0,0.78895475]
["bitfinex","BTCUSD",1761851910763,0.18752421,106930.0,106920.0,0.78895475]
["bitfinex","BTCUSD",1761851910981,0.22497873,106930.0,106920.0,0.78895475]
["bitfinex","BTCUSD",1761851911208,0.22497873,106930.0,106920.0,0.59389901]
["bitfinex","BTCUSD",1761851911437,0.22497873,106930.0,106920.0,0.59889901]
["bitfinex","BTCUSD",1761851911660,0.22497873,106930.0,106920.0,0.78095475]
["bitfinex","BTCUSD",1761851911904,0.00048597,106930.0,106920.0,0.78095475]
["bitfinex","BTCUSD",1761851912638,0.18752421,106930.0,106920.0,0.78095475]
["bitfinex","BTCUSD",1761851912861,0.00048597,106930.0,106920.0,0.78095475]
["bitfinex","BTCUSD",1761851913268,0.00048597,106930.0,106920.0,1.47713353]
["bitfinex","BTCUSD",1761851913702,0.00048597,106930.0,106920.0,0.78295475]
["bitfinex","BTCUSD",1761851914418,0.00048597,106930.0,106920.0,0.92865475]
["bitfinex","BTCUSD",1761851915040,0.00048597,106930.0,106920.0,1.47713353]
["bitfinex","BTCUSD",1761851915894,0.00048597,106930.0,106920.0,1.5233158]
["bitfinex","BTCUSD",1761851916100,0.00048597,106930.0,106920.0,1.53331579]
["bitfinex","BTCUSD",1761851917148,0.00048597,106930.0,106920.0,1.52831579]
["bitfinex","BTCUSD",1761851917350,0.00048597,106930.0,106920.0,1.53331579]
["bitfinex","BTCUSD",1761851917556,0.00048597,106930.0,106920.0,1.53731579]
["bitfinex","BTCUSD",1761851917964,0.00048597,106930.0,106920.0,1.52631579]
["bitfinex","BTCUSD",1761851918186,0.00048597,106930.0,106920.0,1.5163158]
["bitfinex","BTCUSD",1761851918412,0.00048597,106930.0,106920.0,1.53531579]
["bitfinex","BTCUSD",1761851919072,0.00048597,106930.0,106920.0,1.5253158]
["bitfinex","BTCUSD",1761851919304,0.00048597,106930.0,106920.0,1.54031579]
["bitfinex","BTCUSD",1761851919818,0.00048597,106930.0,106920.0,1.52631579]
["bitfinex","BTCUSD",1761851920043,0.00048597,106930.0,106920.0,1.53331579]
["bitfinex","BTCUSD",1761851920521,0.00048597,106930.0,106920.0,1.53031579]
["bitfinex","BTCUSD",1761851921031,0.00048597,106930.0,106920.0,1.63376579]
["bitfinex","BTCUSD",1761851921518,0.00048597,106930.0,106920.0,1.56891341]
["bitfinex","BTCUSD",1761851921970,1e-08,106930.0,106920.0,1.56891341]
["bitfinex","BTCUSD",1761851922445,1e-08,106930.0,106920.0,1.56491341]
["bitfinex","BTCUSD",1761851922669,1e-08,106930.0,106920.0,1.56991341]
["bitfinex","BTCUSD",1761851923117,1e-08,106930.0,106920.0,1.58067156]
["bitfinex","BTCUSD",1761851923351,1e-08,106930.0,106920.0,1.57567156]
["bitfinex","BTCUSD",1761851923597,1e-08,106930.0,106920.0,1.63003899]
["bitfinex","BTCUSD",1761851923842,1e-08,106930.0,106920.0,1.58467156]
["bitfinex","BTCUSD",1761851928854,1e-08,106930.0,106920.0,0.89049278]
["bitfinex","BTCUSD",1761851929060,1e-08,106930.0,106920.0,1.73037156]
["bitfinex","BTCUSD",1761851929708,1e-08,106930.0,106920.0,1.72037157]
["bitfinex","BTCUSD",1761851930099,1e-08,106930.0,106920.0,1.73037156]
["bitfinex","BTCUSD",1761851930302,1e-08,106930.0,106920.0,1.69677394]
["bitfinex","BTCUSD",1761851930519,1e-08,106930.0,106920.0,1.6760158]
["bitfinex","BTCUSD",1761851931023,1e-08,106930.0,106920.0,1.6670158]
["bitfinex","BTCUSD",1761851931249,1e-08,106930.0,106920.0,1.6740158]
["bitfinex","BTCUSD",1761851931529,1e-08,106930.0,106920.0,1.68401579]
["bitfinex","BTCUSD",1761851932036,1e-08,106930.0,106920.0,1.67901579]
["bitfinex","BTCUSD",1761851932240,1e-08,106930.0,106920.0,1.68101579]
["bitfinex","BTCUSD",1761851932476,1e-08,106930.0,106920.0,1.71461341]
["bitfinex","BTCUSD",1761851933594,1e-08,106930.0,106920.0,1.68101579]
["bitfinex","BTCUSD",1761851933816,1e-08,106930.0,106920.0,1.6710158]
["bitfinex","BTCUSD",1761851934242,1e-08,106930.0,106920.0,1.70461342]
["bitfinex","BTCUSD",1761851936468,1e-08,106930.0,106920.0,1.71461341]
["bitfinex","BTCUSD",1761851936675,1e-08,106930.0,106920.0,1.70461342]
["bitfinex","BTCUSD",1761851939414,1e-08,106930.0,106920.0,1.71461341]
["bitfinex","BTCUSD",1761851939617,1e-08,106930.0,106920.0,1.76500984]
["bitfinex","BTCUSD",1761851939827,1e-08,106930.0,106920.0,1.71461341]
["bitfinex","BTCUSD",1761851940280,1e-08,106930.0,106920.0,1.76500984]
["bitfinex","BTCUSD",1761851940480,1e-08,106930.0,106920.0,1.75500985]
["bitfinex","BTCUSD",1761851940692,1e-08,106930.0,106920.0,1.76500984]
["bitfinex","BTCUSD",1761851941066,1e-08,106930.0,106920.0,1.75500985]
["bitfinex","BTCUSD",1761851941281,1e-08,106930.0,106920.0,1.74998085]
["bitfinex","BTCUSD",1761851941569,1e-08,106930.0,106920.0,1.70461342]
["bitfinex","BTCUSD",1761851942723,1e-08,106930.0,106920.0,1.71461341]
["bitfinex","BTCUSD",1761851942954,1e-08,106930.0,106920.0,1.76500984]
["bitfinex","BTCUSD",1761851943177,1e-08,106930.0,106920.0,1.75504897]
["bitfinex","BTCUSD",1761851943633,1e-08,106930.0,106920.0,1.76504896]
["bitfinex","BTCUSD",1761851944372,1e-08,106930.0,106920.0,1.75504897]
["bitfinex","BTCUSD",1761851944602,1e-08,106930.0,106920.0,1.76504896]
["bitfinex","BTCUSD",1761851945101,1e-08,106930.0,106920.0,1.75504897]
["bitfinex","BTCUSD",1761851945320,1e-08,106930.0,106920.0,1.76504896]
["bitfinex","BTCUSD",1761851945547,1e-08,106930.0,106920.0,1.75806706]
["bitfinex","BTCUSD",1761851945778,1e-08,106930.0,106920.0,1.72441222]
["bitfinex","BTCUSD",1761851946009,1e-08,106930.0,106920.0,1.73241222]
["bitfinex","BTCUSD",1761851946242,1e-08,106930.0,106920.0,1.705672]
["bitfinex","BTCUSD",1761851946480,0.18702288,106940.0,106930.0,0.00137299]
["bitfinex","BTCUSD",1761851946718,0.18702288,106940.0,106930.0,0.18977177]
["bitfinex","BTCUSD",1761851946934,0.18702288,106940.0,106930.0,0.58985177]
["bitfinex","BTCUSD",1761851947156,0.18702288,106940.0,106930.0,0.60114177]
["bitfinex","BTCUSD",1761851947365,0.18702288,106940.0,106930.0,0.78818001]
["bitfinex","BTCUSD",1761851948044,0.19635493,106950.0,106930.0,0.78818001]
["bitfinex","BTCUSD",1761851948258,0.19635493,106950.0,106940.0,0.43544976]
["bitfinex","BTCUSD",1761851948481,0.18700327,106950.0,106940.0,0.43544976]
["bitfinex","BTCUSD",1761851948722,0.18698595,106960.0,106940.0,0.77544976]
["bitfinex","BTCUSD",1761851948945,0.18698595,106960.0,106950.0,0.1462249]
["bitfinex","BTCUSD",1761851949190,0.18698595,106960.0,106950.0,0.23570901]
["bitfinex","BTCUSD",1761851950357,0.18698595,106960.0,106950.0,0.23770901]
["bitfinex","BTCUSD",1761851950841,0.18698595,106960.0,106950.0,0.23570901]
["bitfinex","BTCUSD",1761851951315,0.22774026,106960.0,106950.0,0.23570901]
["bitfinex","BTCUSD",1761851951566,0.22055717,106970.0,106950.0,0.23570901]
["bitfinex","BTCUSD",1761851951775,0.18700167,106960.0,106950.0,0.18834901]
["bitfinex","BTCUSD",1761851952001,0.18700167,106960.0,106950.0,0.08981901]
["bitfinex","BTCUSD",1761851952219,0.18700167,106960.0,106950.0,0.14989901]
["bitfinex","BTCUSD",1761851952695,0.18700167,106960.0,106950.0,0.43543228]
["bitfinex","BTCUSD",1761851952959,0.19631717,106970.0,106950.0,0.43543228]
["bitfinex","BTCUSD",1761851953181,0.19631717,106970.0,106960.0,0.42306532]
["bitfinex","BTCUSD",1761851953394,0.19631717,106970.0,106960.0,0.23574901]
["bitfinex","BTCUSD",1761851953816,0.19631717,106970.0,106960.0,0.42273479]
["bitfinex","BTCUSD",1761851954037,0.19631717,106970.0,106960.0,0.23574901]
["bitfinex","BTCUSD",1761851954232,0.234644,106970.0,106960.0,0.23574901]
["bitfinex","BTCUSD",1761851954455,0.234644,106970.0,106960.0,0.23774901]
["bitfinex","BTCUSD",1761851954663,0.234644,106970.0,106960.0,0.13921901]
["bitfinex","BTCUSD",1761851954870,0.234644,106970.0,106960.0,0.14793]
["bitfinex","BTCUSD",1761851955734,0.19631717,106970.0,106960.0,0.14593]
["bitfinex","BTCUSD",1761851956776,0.19631717,106970.0,106960.0,0.23607737]
["bitfinex","BTCUSD",1761851956987,0.19631717,106970.0,106960.0,0.23774901]
["bitfinex","BTCUSD",1761851959473,0.19494417,106970.0,106960.0,0.23774901]
["bitfinex","BTCUSD",1761851960749,0.19494417,106970.0,106960.0,0.42473479]
["bitfinex","BTCUSD",1761851960953,0.19494417,106970.0,106960.0,0.23774901]
["bitfinex","BTCUSD",1761851961183,0.19494417,106970.0,106960.0,0.13921901]
["bitfinex","BTCUSD",1761851961418,0.19248845,106970.0,106960.0,0.23134901]
["bitfinex","BTCUSD",1761851962148,0.25902845,106970.0,106960.0,0.13921901]
["bitfinex","BTCUSD",1761851962387,0.28288845,106970.0,106960.0,0.47921901]
["bitfinex","BTCUSD",1761851963520,0.28288845,106970.0,106960.0,0.47721901]
["bitfinex","BTCUSD",1761851963521,0.19248845,106970.0,106960.0,0.47721901]
["bitfinex","BTCUSD",1761851964437,0.90603435,106970.0,106960.0,0.34]
["bitfinex","BTCUSD",1761851964674,0.90603435,106970.0,106960.0,0.40347]
["bitfinex","BTCUSD",1761851964892,0.81319435,106970.0,106960.0,0.40347]
["bitfinex","BTCUSD",1761851965793,0.30102545,106970.0,106960.0,0.40347]
["bitfinex","BTCUSD",1761851967263,0.30102545,106970.0,106960.0,0.06347]
["bitfinex","BTCUSD",1761851969041,0.30102545,106970.0,106950.0,0.09539]
["bitfinex","BTCUSD",1761851969292,0.18698578,106960.0,106950.0,0.52520901]
["bitfinex","BTCUSD",1761851969740,0.9101798,106960.0,106950.0,0.34]
["bitfinex","BTCUSD",1761851970857,0.9111798,106960.0,106950.0,0.34]
["bitfinex","BTCUSD",1761851971065,0.9101798,106960.0,106950.0,0.34]
["bitfinex","BTCUSD",1761851971270,0.9111798,106960.0,106950.0,0.34]
["bitfinex","BTCUSD",1761851971479,0.3051709,106960.0,106950.0,0.40347]
["bitfinex","BTCUSD",1761851971676,0.18698578,106960.0,106950.0,0.49886]
["bitfinex","BTCUSD",1761851971888,0.18698578,106960.0,106950.0,0.58867901]
["bitfinex","BTCUSD",1761851972087,0.24708578,106960.0,106950.0,0.49328901]
["bitfinex","BTCUSD",1761851972296,0.24708578,106960.0,106950.0,0.43181901]
["bitfinex","BTCUSD",1761851972499,0.84907369,106960.0,106950.0,0.43181901]
["bitfinex","BTCUSD",1761851972703,0.84907369,106960.0,106950.0,0.49328901]
["bitfinex","BTCUSD",1761851972883,0.33690479,106960.0,106950.0,0.49328901]
["bitfinex","BTCUSD",1761851973953,0.18698578,106960.0,106950.0,0.49328901]
["bitfinex","BTCUSD",1761851974183,0.18698578,106960.0,106950.0,0.58867901]
["bitfinex","BTCUSD",1761851975965,0.24708578,106960.0,106950.0,0.40347]
["bitfinex","BTCUSD",1761851976170,0.33992578,106960.0,106950.0,0.34]
["bitfinex","BTCUSD",1761851976666,0.24808578,106960.0,106950.0,0.40347]
["bitfinex","BTCUSD",1761851976904,0.33690479,106960.0,106950.0,0.40347]
["bitfinex","BTCUSD",1761851979206,0.84907369,106960.0,106950.0,0.40347]
["bitfinex","BTCUSD",1761851979766,0.27680479,106960.0,106950.0,0.49886]
["bitfinex","BTCUSD",1761851980598,0.18698578,106960.0,106950.0,0.49886]
["bitfinex","BTCUSD",1761851980807,0.24708578,106960.0,106950.0,0.40347]
["bitfinex","BTCUSD",1761851981385,0.69796764,106960.0,106950.0,0.40347]
["bitfinex","BTCUSD",1761851982234,0.63786764,106960.0,106950.0,0.49886]
["bitfinex","BTCUSD",1761851982435,0.18698578,106960.0,106950.0,0.49886]
["bitfinex","BTCUSD",1761851982909,0.24708578,106960.0,106950.0,0.40347]
["bitfinex","BTCUSD",1761851983061,0.69796764,106960.0,106950.0,0.40347]
["bitfinex","BTCUSD",1761851983268,0.63786764,106960.0,106950.0,0.49886]
["bitfinex","BTCUSD",1761851984671,0.18698578,106960.0,106950.0,0.49886]
["bitfinex","BTCUSD",1761851985079,0.63786764,106960.0,106950.0,0.49886]
["bitfinex","BTCUSD",1761851986178,0.18698578,106960.0,106950.0,0.49886]
["bitfinex","BTCUSD",1761851986379,0.63786764,106960.0,106950.0,0.49886]
["bitfinex","BTCUSD",1761851986620,0.18698578,106960.0,106950.0,0.49886]
["bitfinex","BTCUSD",1761851986741,0.63786764,106960.0,106950.0,0.49886]
["bitfinex","BTCUSD",1761851987145,0.18698578,106960.0,106950.0,0.49886]
["bitfinex","BTCUSD",1761851987401,0.63786764,106960.0,106950.0,0.49886]
["bitfinex","BTCUSD",1761851987820,0.72630129,106960.0,106950.0,0.49886]
["bitfinex","BTCUSD",1761851988249,0.27541943,106960.0,106950.0,0.49886]
["bitfinex","BTCUSD",1761851988454,0.27541943,106960.0,106950.0,1.22656414]
["bitfinex","BTCUSD",1761851988455,0.18698578,106960.0,106950.0,1.22656414]
["bitfinex","BTCUSD",1761851988658,0.18698578,106960.0,106950.0,1.03956087]
["bitfinex","BTCUSD",1761851988903,0.18698578,106960.0,106950.0,0.77568228]
["bitfinex","BTCUSD",1761851989119,0.18698578,106960.0,106950.0,0.58867901]
["bitfinex","BTCUSD",1761851989333,0.18698578,106960.0,106950.0,0.77568228]
["bitfinex","BTCUSD",1761851989613,0.19248845,106970.0,106960.0,0.34]
["bitfinex","BTCUSD",1761851989838,0.19248845,106970.0,106960.0,0.48206]
["bitfinex","BTCUSD",1761851990895,0.64337031,106970.0,106960.0,0.48206]
["bitfinex","BTCUSD",1761851991061,0.72835031,106970.0,106960.0,0.38667]
["bitfinex","BTCUSD",1761851991716,0.64337031,106970.0,106960.0,0.48206]
["bitfinex","BTCUSD",1761851991830,0.19248845,106970.0,106960.0,0.48206]
["bitfinex","BTCUSD",1761851992031,0.66593092,106980.0,106960.0,1.20974665]
["bitfinex","BTCUSD",1761851992032,0.18695111,106980.0,106960.0,1.20974665]
["bitfinex","BTCUSD",1761851992236,0.1869683,106970.0,106960.0,1.06768665]
["bitfinex","BTCUSD",1761851992475,0.1869683,106970.0,106960.0,0.61680479]
["bitfinex","BTCUSD",1761851992720,0.1869683,106970.0,106960.0,0.68027479]
["bitfinex","BTCUSD",1761851992876,0.1869683,106970.0,106960.0,0.77566479]
["bitfinex","BTCUSD",1761851993073,0.1869683,106970.0,106960.0,1.22654665]
["bitfinex","BTCUSD",1761851993278,0.63783297,106980.0,106960.0,1.22654665]
["bitfinex","BTCUSD",1761851993475,0.1869683,106970.0,106960.0,1.06768665]
["bitfinex","BTCUSD",1761851993702,0.1869683,106970.0,106960.0,1.13115665]
["bitfinex","BTCUSD",1761851993965,0.1869683,106970.0,106960.0,1.22654665]
["bitfinex","BTCUSD",1761851994574,0.1869683,106970.0,106960.0,1.03956087]
["bitfinex","BTCUSD",1761851994839,0.1869683,106970.0,106960.0,1.22654665]
["bitfinex","BTCUSD",1761851995588,0.1869683,106970.0,106960.0,1.22854665]
["bitfinex","BTCUSD",1761851995786,0.1869683,106970.0,106960.0,0.77766479]
["bitfinex","BTCUSD",1761851996590,0.27567169,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1761851996794,0.19639823,106990.0,106980.0,0.52695083]
["bitfinex","BTCUSD",1761851996994,0.19639823,106990.0,106980.0,0.58362901]
["bitfinex","BTCUSD",1761851997201,0.64728009,106990.0,106980.0,0.58362901]
["bitfinex","BTCUSD",1761851997729,0.64728009,106990.0,106980.0,0.58367878]
["bitfinex","BTCUSD",1761851998760,0.19639823,106990.0,106980.0,0.58367878]
["bitfinex","BTCUSD",1761851998967,0.64728009,106990.0,106980.0,0.58367878]
["bitfinex","BTCUSD",1761851999341,0.19639823,106990.0,106980.0,0.58367878]
["bitfinex","BTCUSD",1761851999751,0.64728009,106990.0,106980.0,0.58367878]
["bitfinex","BTCUSD",1761851999976,0.73130009,106990.0,106980.0,0.49182878]
["bitfinex","BTCUSD",1761852000322,0.8211191,106990.0,106980.0,0.49182878]
["bitfinex","BTCUSD",1761852000520,1.36466096,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852000927,1.39275554,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852002355,1.39375554,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852002567,1.39275554,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852002790,1.3986426,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852003441,3.97552575,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852003651,4.00007352,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852003861,4.34007352,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852004088,4.35007351,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852004512,5.70271909,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852004718,2.99742793,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852004925,4.35007351,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852005344,3.5100014,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852006393,3.48545363,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852007446,3.50011454,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852008904,3.51011453,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852009762,3.50011454,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852010911,3.49011455,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852011074,3.50011454,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852012759,3.48545363,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852013367,3.48412363,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852014867,3.47412364,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852015069,3.48412363,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852015474,3.47412364,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852017075,3.48412363,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852017415,3.49412362,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852017820,3.48412363,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852018027,3.49412362,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852018232,3.49636353,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852019576,3.67766867,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852019815,3.70014841,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852020020,3.67766867,106990.0,106980.0,4.977e-05]
["bitfinex","BTCUSD",1761852020639,3.67766867,106990.0,106980.0,9.77e-06]
["bitfinex","BTCUSD",1761852021407,3.78339558,106990.0,106980.0,9.77e-06]
["bitfinex","BTCUSD",1761852022295,3.78339558,106990.0,106910.0,0.09011]
["bitfinex","BTCUSD",1761852022296,0.18705574,106920.0,106910.0,0.09011]
["bitfinex","BTCUSD",1761852022524,0.22446672,106920.0,106910.0,0.18041498]
["bitfinex","BTCUSD",1761852022750,0.38604672,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852023460,0.38604672,106920.0,106910.0,0.00348597]
["bitfinex","BTCUSD",1761852023886,1.07992533,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852024091,1.20592662,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852024297,1.20692662,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852024508,1.21643712,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852024918,1.21743712,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852025074,1.21643712,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852025634,1.21743712,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852026002,1.21643712,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852026222,1.21743712,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852026507,1.21643712,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852026707,1.21743712,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852026922,1.21643712,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852027376,0.39655722,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852027567,0.30464722,106920.0,106910.0,0.06178597]
["bitfinex","BTCUSD",1761852027775,0.26723624,106920.0,106910.0,0.06178597]
["bitfinex","BTCUSD",1761852027971,0.26746624,106920.0,106910.0,0.06178597]
["bitfinex","BTCUSD",1761852028187,0.814832,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852028390,0.90465101,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852028565,0.90565101,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852028770,0.90465101,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852029133,0.99447002,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852029336,1.23759447,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852029801,1.23859447,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852030247,1.23759447,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852030482,1.27377675,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852030703,1.27477675,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852030867,1.27377675,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852031382,1.27477675,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852031580,1.23605273,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852033074,0.41954147,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852033477,0.41854147,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852033702,1.11394168,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852033902,1.11494168,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852034103,1.11594168,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852034319,1.20476069,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852034469,0.5384767,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852034674,1.23387691,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852034888,1.23287691,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852035302,0.27336975,106920.0,106910.0,0.07639597]
["bitfinex","BTCUSD",1761852035508,0.36456951,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852036220,1.14878873,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852037240,1.14978873,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852037457,1.14878873,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852037684,1.23860774,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852037893,1.23960774,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852038344,0.55009759,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852038776,1.2444978,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852039604,1.2434978,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852039984,1.2444978,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852040209,1.2434978,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852040340,1.2434978,106920.0,106910.0,0.06178597]
["bitfinex","BTCUSD",1761852040341,0.54909759,106920.0,106910.0,0.06178597]
["bitfinex","BTCUSD",1761852040541,0.23268309,106920.0,106910.0,0.06178597]
["bitfinex","BTCUSD",1761852040745,0.29780309,106920.0,106910.0,0.06178597]
["bitfinex","BTCUSD",1761852041779,0.22779303,106920.0,106910.0,0.15659597]
["bitfinex","BTCUSD",1761852042866,0.21717196,106920.0,106910.0,0.77348821]
["bitfinex","BTCUSD",1761852043071,0.18905574,106920.0,106910.0,0.58641498]
["bitfinex","BTCUSD",1761852043287,0.18805574,106920.0,106910.0,0.58641498]
["bitfinex","BTCUSD",1761852043487,0.18705574,106920.0,106910.0,0.58641498]
["bitfinex","BTCUSD",1761852043848,0.18705574,106920.0,106910.0,0.58741498]
["bitfinex","BTCUSD",1761852044050,0.18705574,106920.0,106910.0,0.77448821]
["bitfinex","BTCUSD",1761852044700,0.21601912,106930.0,106920.0,0.34]
["bitfinex","BTCUSD",1761852044874,0.1879093,106930.0,106920.0,0.58592901]
["bitfinex","BTCUSD",1761852045087,0.19838764,106930.0,106920.0,0.58592901]
["bitfinex","BTCUSD",1761852045687,0.1879093,106930.0,106920.0,0.58592901]
["bitfinex","BTCUSD",1761852049922,0.1879093,106930.0,106920.0,0.58992901]
["bitfinex","BTCUSD",1761852050155,0.1879093,106930.0,106920.0,0.59192901]
["bitfinex","BTCUSD",1761852050362,0.00085526,106930.0,106920.0,0.59192901]
["bitfinex","BTCUSD",1761852050568,0.1879093,106930.0,106920.0,0.59192901]
["bitfinex","BTCUSD",1761852050952,0.1879093,106930.0,106920.0,0.77898475]
["bitfinex","BTCUSD",1761852051766,0.1878935,106930.0,106920.0,0.77898475]
["bitfinex","BTCUSD",1761852054338,0.1878935,106930.0,106920.0,0.59192901]
["bitfinex","BTCUSD",1761852054924,0.00085526,106930.0,106920.0,0.77898475]
["bitfinex","BTCUSD",1761852055130,0.1878935,106930.0,106920.0,0.59192901]
["bitfinex","BTCUSD",1761852055328,0.00085526,106930.0,106920.0,0.77898475]
["bitfinex","BTCUSD",1761852056172,0.1878935,106930.0,106920.0,0.77898475]
["bitfinex","BTCUSD",1761852056332,0.1878935,106930.0,106920.0,0.59192901]
["bitfinex","BTCUSD",1761852056529,0.1878935,106930.0,106920.0,0.77898475]
["bitfinex","BTCUSD",1761852057389,0.1878935,106930.0,106920.0,0.59192901]
["bitfinex","BTCUSD",1761852058006,0.27202277,106930.0,106920.0,0.0673]
["bitfinex","BTCUSD",1761852058213,0.20974277,106930.0,106920.0,0.0673]
["bitfinex","BTCUSD",1761852058422,0.20974277,106930.0,106920.0,0.16637]
["bitfinex","BTCUSD",1761852058624,0.1878935,106930.0,106920.0,0.16637]
["bitfinex","BTCUSD",1761852059046,0.1878935,106930.0,106920.0,0.16437]
["bitfinex","BTCUSD",1761852059466,0.1878935,106930.0,106920.0,0.16137]
["bitfinex","BTCUSD",1761852060304,0.1878935,106930.0,106920.0,0.16037]
["bitfinex","BTCUSD",1761852060526,0.1878935,106930.0,106920.0,0.16237]
["bitfinex","BTCUSD",1761852060990,0.35095157,106930.0,106920.0,0.0653]
["bitfinex","BTCUSD",1761852061470,0.35095157,106930.0,106920.0,0.0633]
["bitfinex","BTCUSD",1761852061689,1.04535178,106930.0,106920.0,0.0673]
["bitfinex","BTCUSD",1761852061933,0.35095157,106930.0,106920.0,0.0673]
["bitfinex","BTCUSD",1761852062185,0.35095157,106930.0,106920.0,0.0633]
["bitfinex","BTCUSD",1761852062402,0.28867157,106930.0,106920.0,0.50237]
["bitfinex","BTCUSD",1761852062638,0.35095157,106930.0,106920.0,0.4043]
["bitfinex","BTCUSD",1761852062845,0.37905965,106930.0,106920.0,0.4033]
["bitfinex","BTCUSD",1761852063063,0.31677965,106930.0,106920.0,0.50237]
["bitfinex","BTCUSD",1761852063287,0.21600158,106930.0,106920.0,0.50337]
["bitfinex","BTCUSD",1761852063986,0.21600158,106930.0,106920.0,0.50137]
["bitfinex","BTCUSD",1761852064214,0.27828158,106930.0,106920.0,0.4043]
["bitfinex","BTCUSD",1761852064668,0.21600158,106930.0,106920.0,0.50337]
["bitfinex","BTCUSD",1761852064925,0.97268179,106930.0,106920.0,0.343]
["bitfinex","BTCUSD",1761852065153,1.1544408,106930.0,106920.0,0.343]
["bitfinex","BTCUSD",1761852066085,1.1544408,106930.0,106920.0,0.342]
["bitfinex","BTCUSD",1761852066787,0.27828158,106930.0,106920.0,0.40863]
["bitfinex","BTCUSD",1761852067041,0.21600158,106930.0,106920.0,0.40663]
["bitfinex","BTCUSD",1761852067293,0.21600158,106930.0,106920.0,0.5057]
["bitfinex","BTCUSD",1761852067497,0.21600158,106930.0,106920.0,0.5067]
["bitfinex","BTCUSD",1761852068361,0.21600158,106930.0,106920.0,0.5087]
["bitfinex","BTCUSD",1761852070855,0.21600158,106930.0,106920.0,0.5082]
["bitfinex","BTCUSD",1761852071780,0.1878935,106930.0,106920.0,0.5082]
["bitfinex","BTCUSD",1761852073190,0.1878935,106930.0,106920.0,0.78507475]
["bitfinex","BTCUSD",1761852074083,0.1878935,106930.0,106920.0,0.59801901]
["bitfinex","BTCUSD",1761852074309,0.22538493,106930.0,106920.0,0.59801901]
["bitfinex","BTCUSD",1761852075033,0.22538493,106930.0,106920.0,0.40913]
["bitfinex","BTCUSD",1761852075034,0.73876863,106930.0,106920.0,0.40913]
["bitfinex","BTCUSD",1761852075253,0.67648863,106930.0,106920.0,0.5082]
["bitfinex","BTCUSD",1761852075518,0.6389502,106930.0,106920.0,0.5082]
["bitfinex","BTCUSD",1761852075926,0.1878465,106930.0,106920.0,0.5082]
["bitfinex","BTCUSD",1761852078387,0.2519465,106930.0,106920.0,0.40913]
["bitfinex","BTCUSD",1761852078609,0.6389502,106930.0,106920.0,0.50809]
["bitfinex","BTCUSD",1761852078838,0.1878465,106930.0,106920.0,0.50809]
["bitfinex","BTCUSD",1761852079510,0.1878465,106930.0,106920.0,0.50709]
["bitfinex","BTCUSD",1761852079511,0.6389509,106930.0,106920.0,0.50709]
["bitfinex","BTCUSD",1761852079734,0.6389509,106930.0,106920.0,0.50509]
["bitfinex","BTCUSD",1761852081128,0.65514061,106930.0,106920.0,0.50509]
["bitfinex","BTCUSD",1761852081339,0.66924061,106930.0,106920.0,0.40613]
["bitfinex","BTCUSD",1761852081752,0.6530509,106930.0,106920.0,0.40594464]
["bitfinex","BTCUSD",1761852081945,0.7459909,106930.0,106920.0,0.33931464]
["bitfinex","BTCUSD",1761852082281,0.5889509,106930.0,106920.0,0.50247464]
["bitfinex","BTCUSD",1761852082669,0.1378465,106930.0,106920.0,0.50247464]
["bitfinex","BTCUSD",1761852083724,0.1378465,106930.0,106920.0,0.50447464]
["bitfinex","BTCUSD",1761852084418,0.1378465,106930.0,106920.0,0.50547464]
["bitfinex","BTCUSD",1761852084615,0.57878213,106940.0,106920.0,0.50547464]
["bitfinex","BTCUSD",1761852084864,0.57878213,106940.0,106930.0,0.16031]
["bitfinex","BTCUSD",1761852086450,0.12767773,106940.0,106930.0,0.16031]
["bitfinex","BTCUSD",1761852086946,0.12767773,106940.0,106930.0,0.50031]
["bitfinex","BTCUSD",1761852087205,0.57878213,106940.0,106930.0,0.50031]
["bitfinex","BTCUSD",1761852087431,1.229144,106940.0,106930.0,0.34]
["bitfinex","BTCUSD",1761852087678,0.18705574,106920.0,106910.0,0.43998597]
["bitfinex","BTCUSD",1761852087925,0.18705574,106920.0,106910.0,0.52980498]
["bitfinex","BTCUSD",1761852088229,0.18705574,106920.0,106910.0,0.59061498]
["bitfinex","BTCUSD",1761852088392,0.70353014,106920.0,106910.0,0.49111498]
["bitfinex","BTCUSD",1761852088608,0.63816014,106920.0,106910.0,0.59061498]
["bitfinex","BTCUSD",1761852088821,0.79334915,106920.0,106910.0,0.49111498]
["bitfinex","BTCUSD",1761852089064,1.24445355,106920.0,106910.0,0.40129597]
["bitfinex","BTCUSD",1761852089279,1.34281355,106920.0,106910.0,0.34048597]
["bitfinex","BTCUSD",1761852089507,1.34281355,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852089728,1.88373696,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852089940,1.95392668,106920.0,106910.0,0.00048597]
["bitfinex","BTCUSD",1761852090145,1.95392668,106920.0,106910.0,0.00248597]
["bitfinex","BTCUSD",1761852090359,1.95292668,106920.0,106910.0,0.00348597]
["bitfinex","BTCUSD",1761852090569,1.95292668,106920.0,106910.0,0.00434131]
["bitfinex","BTCUSD",1761852091083,1.95292668,106920.0,106910.0,0.00134131]
["bitfinex","BTCUSD",1761852091517,1.08929953,106900.0,106890.0,0.22481177]
["bitfinex","BTCUSD",1761852091733,1.20313861,106900.0,106890.0,0.22481177]
["bitfinex","BTCUSD",1761852091939,1.30149861,106900.0,106890.0,0.22481177]
["bitfinex","BTCUSD",1761852092385,1.8796043,106900.0,106890.0,0.22481177]
["bitfinex","BTCUSD",1761852092605,1.8796043,106900.0,106890.0,0.21353261]
["bitfinex","BTCUSD",1761852092823,1.8796043,106900.0,106890.0,0.20419762]
["bitfinex","BTCUSD",1761852093035,1.8806043,106900.0,106890.0,0.20419762]
["bitfinex","BTCUSD",1761852093265,0.22329052,106890.0,106880.0,0.304]
["bitfinex","BTCUSD",1761852093479,1.10104658,106890.0,106880.0,0.304]
["bitfinex","BTCUSD",1761852093698,0.58781854,106890.0,106880.0,0.304]
["bitfinex","BTCUSD",1761852093917,1.09298946,106890.0,106880.0,0.304]
["bitfinex","BTCUSD",1761852094137,0.91335144,106890.0,106880.0,0.304]
["bitfinex","BTCUSD",1761852094576,0.3027634,106890.0,106880.0,0.36481]
["bitfinex","BTCUSD",1761852094784,0.3027634,106890.0,106880.0,0.46431]
["bitfinex","BTCUSD",1761852094785,0.2162334,106890.0,106880.0,0.46431]
["bitfinex","BTCUSD",1761852095442,0.2162334,106890.0,106880.0,0.80431]
["bitfinex","BTCUSD",1761852096099,0.2152334,106890.0,106880.0,0.80431]
["bitfinex","BTCUSD",1761852096314,0.31896888,106890.0,106880.0,0.70681]
["bitfinex","BTCUSD",1761852096560,0.25359888,106890.0,106880.0,0.70781]
["bitfinex","BTCUSD",1761852096819,0.31896888,106890.0,106880.0,0.70781]
["bitfinex","BTCUSD",1761852097031,0.41732888,106890.0,106880.0,0.307]
["bitfinex","BTCUSD",1761852097327,0.93055692,106890.0,106880.0,0.304]
["bitfinex","BTCUSD",1761852097563,0.25359888,106890.0,106880.0,0.36550328]
["bitfinex","BTCUSD",1761852097802,0.20431372,106890.0,106880.0,0.80600328]
["bitfinex","BTCUSD",1761852098487,0.20431372,106890.0,106880.0,0.70650328]
["bitfinex","BTCUSD",1761852098739,0.29084372,106890.0,106880.0,0.70650328]
["bitfinex","BTCUSD",1761852098965,0.20431372,106890.0,106880.0,0.80600328]
["bitfinex","BTCUSD",1761852099416,0.26968372,106890.0,106880.0,0.70550328]
["bitfinex","BTCUSD",1761852099621,0.29184372,106890.0,106880.0,0.70550328]
["bitfinex","BTCUSD",1761852099828,0.29284372,106890.0,106880.0,0.70550328]
["bitfinex","BTCUSD",1761852100032,0.29184372,106890.0,106880.0,0.70550328]
["bitfinex","BTCUSD",1761852100440,0.29084372,106890.0,106880.0,0.70550328]
["bitfinex","BTCUSD",1761852100657,0.29084372,106890.0,106880.0,0.64569328]
["bitfinex","BTCUSD",1761852100861,0.22547372,106890.0,106880.0,0.70650328]
["bitfinex","BTCUSD",1761852101475,0.29084372,106890.0,106880.0,0.70650328]
["bitfinex","BTCUSD",1761852101715,0.20431372,106890.0,106880.0,0.70650328]
["bitfinex","BTCUSD",1761852101935,0.20431372,106890.0,106880.0,0.80600328]
["bitfinex","BTCUSD",1761852102152,0.18710824,106890.0,106880.0,0.80600328]
["bitfinex","BTCUSD",1761852102589,0.27363824,106890.0,106880.0,0.80600328]
["bitfinex","BTCUSD",1761852102805,0.37199824,106890.0,106880.0,0.30569328]
["bitfinex","BTCUSD",1761852103257,0.27363824,106890.0,106880.0,0.36650328]
["bitfinex","BTCUSD",1761852103476,0.26703772,106890.0,106880.0,0.46600328]
["bitfinex","BTCUSD",1761852103686,0.26703772,106890.0,106880.0,0.46500328]
["bitfinex","BTCUSD",1761852104112,0.26803772,106890.0,106880.0,0.46500328]
["bitfinex","BTCUSD",1761852104322,0.26803772,106890.0,106880.0,0.36550328]
["bitfinex","BTCUSD",1761852104549,0.18810824,106890.0,106880.0,0.80500328]
["bitfinex","BTCUSD",1761852105568,0.88622628,106890.0,106880.0,0.64469328]
["bitfinex","BTCUSD",1761852105772,0.27363824,106890.0,106880.0,0.70650328]
["bitfinex","BTCUSD",1761852106395,0.37199824,106890.0,106880.0,0.64569328]
["bitfinex","BTCUSD",1761852106601,0.46181725,106890.0,106880.0,0.64569328]
["bitfinex","BTCUSD",1761852107103,0.97504529,106890.0,106880.0,0.64569328]
["bitfinex","BTCUSD",1761852107931,0.97504529,106890.0,106880.0,0.30569328]
["bitfinex","BTCUSD",1761852108164,1.00416686,106890.0,106880.0,0.30569328]
["bitfinex","BTCUSD",1761852108385,0.39157882,106890.0,106880.0,0.36650328]
["bitfinex","BTCUSD",1761852108799,0.32620882,106890.0,106880.0,0.46600328]
["bitfinex","BTCUSD",1761852109020,0.18710824,106890.0,106880.0,0.46600328]
["bitfinex","BTCUSD",1761852109624,0.18710824,106890.0,106880.0,1.08294803]
["bitfinex","BTCUSD",1761852110059,0.18710824,106890.0,106880.0,0.89582229]
["bitfinex","BTCUSD",1761852110189,0.25247824,106890.0,106880.0,0.79632229]
["bitfinex","BTCUSD",1761852110392,0.20826824,106890.0,106880.0,0.79632229]
["bitfinex","BTCUSD",1761852110673,0.29808725,106890.0,106880.0,0.89582229]
["bitfinex","BTCUSD",1761852110855,0.36345725,106890.0,106880.0,0.36650328]
["bitfinex","BTCUSD",1761852111055,0.36345725,106890.0,106880.0,0.30569328]
["bitfinex","BTCUSD",1761852112168,0.36345725,106890.0,106880.0,0.36650328]
["bitfinex","BTCUSD",1761852112575,0.29808725,106890.0,106880.0,0.46600328]
["bitfinex","BTCUSD",1761852112934,0.27692725,106890.0,106880.0,0.46600328]
["bitfinex","BTCUSD",1761852113289,0.18710824,106890.0,106880.0,0.46600328]
["bitfinex","BTCUSD",1761852114264,0.18710824,106890.0,106880.0,0.80600328]
["bitfinex","BTCUSD",1761852115707,0.18710824,106890.0,106880.0,0.89582229]
["bitfinex","BTCUSD",1761852116272,0.18710824,106890.0,106880.0,0.89482229]
["bitfinex","BTCUSD",1761852116794,0.18710824,106890.0,106880.0,0.89782229]
["bitfinex","BTCUSD",1761852117756,0.22457671,106890.0,106880.0,0.89782229]
["bitfinex","BTCUSD",1761852118811,0.22457671,106890.0,106880.0,1.08494803]
["bitfinex","BTCUSD",1761852119018,0.18710824,106890.0,106880.0,1.08494803]
["bitfinex","BTCUSD",1761852119655,0.18710824,106890.0,106880.0,0.89782229]
["bitfinex","BTCUSD",1761852120914,0.18710824,106890.0,106880.0,1.08494803]
["bitfinex","BTCUSD",1761852121326,0.16616281,106900.0,106880.0,0.89782229]
["bitfinex","BTCUSD",1761852121534,0.16616281,106900.0,106890.0,0.50637214]
["bitfinex","BTCUSD",1761852121734,0.15103428,106910.0,106900.0,0.06318]
["bitfinex","BTCUSD",1761852121939,0.15103428,106910.0,106900.0,0.16268927]
["bitfinex","BTCUSD",1761852122165,0.15103428,106910.0,106900.0,0.16292032]
["bitfinex","BTCUSD",1761852122802,0.72736232,106910.0,106900.0,0.00038032]
["bitfinex","BTCUSD",1761852123225,0.72836232,106910.0,106900.0,0.06693032]
["bitfinex","BTCUSD",1761852123504,0.66626232,106910.0,106900.0,0.16629032]
["bitfinex","BTCUSD",1761852123738,0.72936232,106910.0,106900.0,0.06693032]
["bitfinex","BTCUSD",1761852123942,0.66626232,106910.0,106900.0,0.16629032]
["bitfinex","BTCUSD",1761852124335,0.15303428,106910.0,106900.0,0.16629032]
["bitfinex","BTCUSD",1761852124544,0.15303428,106910.0,106900.0,0.50629032]
["bitfinex","BTCUSD",1761852125097,0.15203428,106910.0,106900.0,0.50629032]
["bitfinex","BTCUSD",1761852125316,0.15103428,106910.0,106900.0,0.50629032]
["bitfinex","BTCUSD",1761852125743,0.9087484,106910.0,106900.0,0.34038032]
["bitfinex","BTCUSD",1761852125970,0.30069036,106910.0,106900.0,0.34038032]
["bitfinex","BTCUSD",1761852126226,0.72736232,106910.0,106900.0,0.50396163]
["bitfinex","BTCUSD",1761852126437,0.66426232,106910.0,106900.0,0.50396163]
["bitfinex","BTCUSD",1761852126663,0.15103428,106910.0,106900.0,0.50396163]
["bitfinex","BTCUSD",1761852127367,0.15103428,106910.0,106900.0,0.16591]
["bitfinex","BTCUSD",1761852127570,0.60233396,106910.0,106900.0,0.16591]
["bitfinex","BTCUSD",1761852128011,0.18710557,106900.0,106880.0,1.20750985]
["bitfinex","BTCUSD",1761852128231,0.18710824,106890.0,106880.0,1.29226654]
["bitfinex","BTCUSD",1761852128670,0.18710824,106890.0,106880.0,0.7110357]
["bitfinex","BTCUSD",1761852128885,0.18710824,106890.0,106880.0,0.8103957]
["bitfinex","BTCUSD",1761852129098,0.63840792,106890.0,106880.0,0.8103957]
["bitfinex","BTCUSD",1761852129307,1.2684776,106890.0,106880.0,0.3044857]
["bitfinex","BTCUSD",1761852129515,1.35829661,106890.0,106880.0,0.3064857]
["bitfinex","BTCUSD",1761852129744,0.18714325,106870.0,106850.0,0.0004]
["bitfinex","BTCUSD",1761852129961,1.19695522,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1761852130170,1.26839013,106860.0,106850.0,0.00916498]
["bitfinex","BTCUSD",1761852130383,0.29909194,106860.0,106850.0,0.07571498]
["bitfinex","BTCUSD",1761852130596,1.2965213,106860.0,106850.0,0.00916498]
["bitfinex","BTCUSD",1761852130808,1.30802711,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1761852131533,0.91986591,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1761852132253,0.18721332,106830.0,106820.0,0.0254]
["bitfinex","BTCUSD",1761852132468,0.80876396,106830.0,106820.0,0.0254]
["bitfinex","BTCUSD",1761852132700,0.90359396,106830.0,106820.0,0.0254]
["bitfinex","BTCUSD",1761852133115,0.86615148,106830.0,106820.0,0.0254]
["bitfinex","BTCUSD",1761852133531,0.35319881,106830.0,106820.0,0.0294]
["bitfinex","BTCUSD",1761852133965,0.86663697,106830.0,106820.0,0.0294]
["bitfinex","BTCUSD",1761852134377,0.44301782,106830.0,106820.0,0.0294]
["bitfinex","BTCUSD",1761852134585,0.35319881,106830.0,106820.0,0.0294]
["bitfinex","BTCUSD",1761852134807,1.260678,106830.0,106820.0,0.0294]
["bitfinex","BTCUSD",1761852135020,1.262678,106830.0,106820.0,0.0294]
["bitfinex","BTCUSD",1761852135235,1.261678,106830.0,106820.0,0.0254]
["bitfinex","BTCUSD",1761852135643,1.166848,106830.0,106820.0,0.0254]
["bitfinex","BTCUSD",1761852135860,1.260318,106830.0,106820.0,0.0254]
["bitfinex","BTCUSD",1761852136278,0.65340984,106830.0,106820.0,0.08578]
["bitfinex","BTCUSD",1761852136492,0.55053881,106830.0,106820.0,0.08578]
["bitfinex","BTCUSD",1761852136717,0.18969881,106830.0,106820.0,0.17596]
["bitfinex","BTCUSD",1761852136947,0.00248549,106830.0,106820.0,0.36358047]
["bitfinex","BTCUSD",1761852137170,0.00248549,106830.0,106820.0,0.45300986]
["bitfinex","BTCUSD",1761852137634,0.00248549,106830.0,106820.0,0.79300986]
["bitfinex","BTCUSD",1761852137848,0.00148549,106830.0,106820.0,0.26577901]
["bitfinex","BTCUSD",1761852138064,0.18869881,106830.0,106820.0,0.26577901]
["bitfinex","BTCUSD",1761852138277,0.00148549,106830.0,106820.0,0.45300986]
["bitfinex","BTCUSD",1761852138481,0.00048549,106830.0,106820.0,0.96644802]
["bitfinex","BTCUSD",1761852138701,0.00048549,106830.0,106820.0,1.31144802]
["bitfinex","BTCUSD",1761852139135,0.00048549,106830.0,106820.0,1.31329788]
["bitfinex","BTCUSD",1761852139343,0.00048549,106830.0,106820.0,0.79985972]
["bitfinex","BTCUSD",1761852139563,0.00048549,106830.0,106820.0,1.53101911]
["bitfinex","BTCUSD",1761852139997,0.00048549,106830.0,106820.0,0.836042]
["bitfinex","BTCUSD",1761852140234,0.00048549,106830.0,106820.0,1.53101911]
["bitfinex","BTCUSD",1761852140450,0.00048549,106830.0,106820.0,1.49483683]
["bitfinex","BTCUSD",1761852140654,0.00048549,106830.0,106820.0,1.53101911]
["bitfinex","BTCUSD",1761852141779,0.00048549,106830.0,106820.0,1.5410191]
["bitfinex","BTCUSD",1761852141988,0.00048549,106830.0,106820.0,1.55101909]
["bitfinex","BTCUSD",1761852142392,0.00048549,106830.0,106820.0,1.56282065]
["bitfinex","BTCUSD",1761852142597,0.00048549,106830.0,106820.0,1.55882065]
["bitfinex","BTCUSD",1761852142822,0.00048549,106830.0,106820.0,1.56482065]
["bitfinex","BTCUSD",1761852143232,0.00048549,106830.0,106820.0,0.86984354]
["bitfinex","BTCUSD",1761852143438,0.00048549,106830.0,106820.0,1.55782065]
["bitfinex","BTCUSD",1761852143848,0.00048549,106830.0,106820.0,1.55982065]
["bitfinex","BTCUSD",1761852144055,0.00048549,106830.0,106820.0,1.55782065]
["bitfinex","BTCUSD",1761852144476,0.00048549,106830.0,106820.0,1.56282065]
["bitfinex","BTCUSD",1761852145305,1e-08,106830.0,106820.0,2.26479776]
["bitfinex","BTCUSD",1761852146476,1e-08,106830.0,106820.0,2.25779776]
["bitfinex","BTCUSD",1761852146697,1e-08,106830.0,106820.0,2.25979776]
["bitfinex","BTCUSD",1761852146919,1e-08,106830.0,106820.0,2.26479776]
["bitfinex","BTCUSD",1761852147157,1e-08,106830.0,106820.0,2.25779776]
["bitfinex","BTCUSD",1761852147598,1e-08,106830.0,106820.0,2.26779775]
["bitfinex","BTCUSD",1761852148031,1e-08,106830.0,106820.0,2.2959165]
["bitfinex","BTCUSD",1761852148234,1e-08,106830.0,106820.0,0.90596228]
["bitfinex","BTCUSD",1761852148439,1e-08,106830.0,106820.0,2.2959165]
["bitfinex","BTCUSD",1761852148647,1e-08,106830.0,106820.0,2.29491651]
["bitfinex","BTCUSD",1761852149097,1e-08,106830.0,106820.0,2.3466365]
["bitfinex","BTCUSD",1761852149491,1e-08,106830.0,106820.0,1.58993941]
["bitfinex","BTCUSD",1761852149699,1e-08,106830.0,106820.0,1.6416594]
["bitfinex","BTCUSD",1761852151150,0.19421587,106890.0,106860.0,0.18714768]
["bitfinex","BTCUSD",1761852151363,0.19421587,106890.0,106880.0,0.07602]
["bitfinex","BTCUSD",1761852151789,0.25488587,106890.0,106880.0,0.07602]
["bitfinex","BTCUSD",1761852152435,0.25588587,106890.0,106880.0,0.07602]
["bitfinex","BTCUSD",1761852152662,0.25588587,106890.0,106860.0,0.00846965]
["bitfinex","BTCUSD",1761852152663,0.18714325,106870.0,106860.0,0.00846965]
["bitfinex","BTCUSD",1761852152893,0.18714325,106870.0,106860.0,0.19215866]
["bitfinex","BTCUSD",1761852153100,0.22939073,106870.0,106860.0,0.25486866]
["bitfinex","BTCUSD",1761852154979,0.18714325,106870.0,106860.0,0.25486866]
["bitfinex","BTCUSD",1761852155869,0.18714325,106870.0,106860.0,0.07117965]
["bitfinex","BTCUSD",1761852156074,0.26999325,106870.0,106860.0,0.01146965]
["bitfinex","BTCUSD",1761852156273,1.39940036,106870.0,106860.0,0.00304965]
["bitfinex","BTCUSD",1761852156839,1.30497036,106870.0,106860.0,0.06575965]
["bitfinex","BTCUSD",1761852157041,0.70281226,106870.0,106860.0,0.0630241]
["bitfinex","BTCUSD",1761852157241,0.79724226,106870.0,106860.0,0.00123869]
["bitfinex","BTCUSD",1761852157454,0.79724226,106870.0,106860.0,0.00092459]
["bitfinex","BTCUSD",1761852157714,0.80024226,106870.0,106860.0,0.00092459]
["bitfinex","BTCUSD",1761852157859,1.49521937,106870.0,106860.0,0.00092459]
["bitfinex","BTCUSD",1761852159470,1.58503838,106870.0,106860.0,0.00092459]
["bitfinex","BTCUSD",1761852159876,1.59093093,106870.0,106860.0,0.00092459]
["bitfinex","BTCUSD",1761852160082,1.58993093,106870.0,106860.0,0.00092459]
["bitfinex","BTCUSD",1761852160311,1.58983736,106870.0,106860.0,0.00092459]
["bitfinex","BTCUSD",1761852160523,1.59083736,106870.0,106860.0,0.00092459]
["bitfinex","BTCUSD",1761852161148,1.58983736,106870.0,106860.0,0.00092459]
["bitfinex","BTCUSD",1761852161356,1.59083736,106870.0,106860.0,0.00092459]
["bitfinex","BTCUSD",1761852162485,0.18717664,106860.0,106830.0,0.18721167]
["bitfinex","BTCUSD",1761852162692,0.18719416,106850.0,106830.0,0.27708044]
["bitfinex","BTCUSD",1761852162911,0.1871958,106840.0,106830.0,0.27708044]
["bitfinex","BTCUSD",1761852163321,0.1871958,106840.0,106830.0,0.32930044]
["bitfinex","BTCUSD",1761852163528,0.18719416,106850.0,106830.0,0.32930044]
["bitfinex","BTCUSD",1761852163734,0.18719416,106850.0,106840.0,0.05222]
["bitfinex","BTCUSD",1761852163940,0.18719416,106850.0,106840.0,0.05260086]
["bitfinex","BTCUSD",1761852164149,0.19853467,106860.0,106840.0,0.32923481]
["bitfinex","BTCUSD",1761852164356,0.27473608,106860.0,106850.0,0.10444]
["bitfinex","BTCUSD",1761852165188,0.27473608,106860.0,106850.0,0.05222]
["bitfinex","BTCUSD",1761852165394,0.27273608,106860.0,106850.0,0.10444]
["bitfinex","BTCUSD",1761852166219,0.18717664,106860.0,106850.0,0.10444]
["bitfinex","BTCUSD",1761852166430,0.18817664,106860.0,106850.0,0.29199476]
["bitfinex","BTCUSD",1761852166637,0.001,106860.0,106850.0,0.38143729]
["bitfinex","BTCUSD",1761852167650,0.18816077,106860.0,106850.0,0.38143729]
["bitfinex","BTCUSD",1761852167791,0.18816077,106860.0,106850.0,0.19425901]
["bitfinex","BTCUSD",1761852168008,0.18797541,106860.0,106850.0,0.38143729]
["bitfinex","BTCUSD",1761852168222,0.00081464,106860.0,106850.0,0.3816685]
["bitfinex","BTCUSD",1761852168613,0.18797541,106860.0,106850.0,0.3816685]
["bitfinex","BTCUSD",1761852169170,0.00081464,106860.0,106850.0,0.3816685]
["bitfinex","BTCUSD",1761852169741,0.18797541,106860.0,106850.0,0.3816685]
["bitfinex","BTCUSD",1761852170749,0.22769592,106860.0,106850.0,0.14227022]
["bitfinex","BTCUSD",1761852171103,0.22769592,106860.0,106850.0,0.3294485]
["bitfinex","BTCUSD",1761852171306,0.22769592,106860.0,106850.0,0.19449022]
["bitfinex","BTCUSD",1761852171745,0.00081464,106860.0,106850.0,0.3816685]
["bitfinex","BTCUSD",1761852173180,0.00081464,106860.0,106850.0,0.3826685]
["bitfinex","BTCUSD",1761852173639,0.18714467,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1761852173835,0.18714467,106870.0,106860.0,0.35528978]
["bitfinex","BTCUSD",1761852174088,0.19735363,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1761852174307,0.23651058,106880.0,106870.0,0.10416]
["bitfinex","BTCUSD",1761852175073,0.23651058,106880.0,106870.0,0.29130325]
["bitfinex","BTCUSD",1761852175391,0.2271543,106880.0,106870.0,0.29135301]
["bitfinex","BTCUSD",1761852176251,0.18999735,106880.0,106870.0,0.10420976]
["bitfinex","BTCUSD",1761852176571,0.25489735,106880.0,106870.0,0.05198976]
["bitfinex","BTCUSD",1761852176973,1.03925446,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852177182,1.04025446,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852177892,1.38025446,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852178087,1.47007347,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852178705,1.47207347,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852179045,0.77709636,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852179260,0.77609636,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852179502,0.77809636,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852180301,0.59689735,106880.0,106870.0,0.05226976]
["bitfinex","BTCUSD",1761852180718,0.19199735,106880.0,106870.0,0.05226976]
["bitfinex","BTCUSD",1761852181779,0.19199735,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852181780,1.04325446,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852182568,0.25689735,106880.0,106870.0,0.05226976]
["bitfinex","BTCUSD",1761852182774,0.26629749,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852182955,0.35767749,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852183386,1.0526546,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852184012,1.48247361,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852184251,0.7884965,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852184385,0.7874965,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852184590,1.48247361,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852184813,1.48347361,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852185013,1.48247361,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852185398,1.48347361,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852185675,1.48247361,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852185891,1.48347361,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852186100,1.3926546,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852186521,0.25689735,106880.0,106870.0,0.05226976]
["bitfinex","BTCUSD",1761852186974,0.19199735,106880.0,106870.0,0.05226976]
["bitfinex","BTCUSD",1761852187396,0.19199735,106880.0,106870.0,0.29163301]
["bitfinex","BTCUSD",1761852187598,0.19199735,106880.0,106870.0,0.10448976]
["bitfinex","BTCUSD",1761852187800,0.19199735,106880.0,106870.0,0.29163301]
["bitfinex","BTCUSD",1761852188010,0.23061867,106880.0,106870.0,0.05226976]
["bitfinex","BTCUSD",1761852188658,0.29551867,106880.0,106870.0,0.05226976]
["bitfinex","BTCUSD",1761852191657,0.23061867,106880.0,106870.0,0.05226976]
["bitfinex","BTCUSD",1761852192150,0.29551867,106880.0,106870.0,0.05226976]
["bitfinex","BTCUSD",1761852192564,1.08187578,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852193025,0.38689867,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852193232,1.08187578,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852193905,1.42187578,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852194798,1.42287578,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852195008,1.42187578,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852195225,1.42287578,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852195421,0.59689735,106880.0,106870.0,0.05226976]
["bitfinex","BTCUSD",1761852196261,0.69620735,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852196462,0.35620735,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852196660,1.05118446,106880.0,106870.0,4.976e-05]
["bitfinex","BTCUSD",1761852196873,0.25689735,106880.0,106870.0,0.05226976]
["bitfinex","BTCUSD",1761852197304,0.34671636,106880.0,106870.0,0.05226976]
["bitfinex","BTCUSD",1761852198759,0.28181636,106880.0,106870.0,0.05226976]
["bitfinex","BTCUSD",1761852198962,0.34461636,106880.0,106870.0,0.05226976]
["bitfinex","BTCUSD",1761852199446,0.19199735,106880.0,106870.0,0.23941301]
["bitfinex","BTCUSD",1761852199624,0.19199735,106880.0,106870.0,0.29163301]
["bitfinex","BTCUSD",1761852200833,0.00285577,106880.0,106870.0,0.38145202]
["bitfinex","BTCUSD",1761852201052,0.00285577,106880.0,106870.0,1.45261141]
["bitfinex","BTCUSD",1761852201304,0.00085577,106880.0,106870.0,1.27049669]
["bitfinex","BTCUSD",1761852201677,0.00185577,106880.0,106870.0,1.27049669]
["bitfinex","BTCUSD",1761852202308,0.00085577,106880.0,106870.0,1.27049669]
["bitfinex","BTCUSD",1761852202511,0.00085577,106880.0,106870.0,0.7606343]
["bitfinex","BTCUSD",1761852202934,0.00085577,106880.0,106870.0,1.27349669]
["bitfinex","BTCUSD",1761852203150,0.00085577,106880.0,106870.0,1.27449669]
["bitfinex","BTCUSD",1761852205604,0.00935278,106920.0,106900.0,0.18708294]
["bitfinex","BTCUSD",1761852205847,0.70930112,106920.0,106910.0,0.05574]
["bitfinex","BTCUSD",1761852206286,0.72031719,106920.0,106910.0,0.05574]
["bitfinex","BTCUSD",1761852206525,0.2074548,106920.0,106910.0,0.05574]
["bitfinex","BTCUSD",1761852206770,0.19008595,106920.0,106910.0,0.12984]
["bitfinex","BTCUSD",1761852207010,0.18708595,106920.0,106910.0,0.12984]
["bitfinex","BTCUSD",1761852207288,0.18708595,106920.0,106910.0,0.05578976]
["bitfinex","BTCUSD",1761852207289,0.34478888,106920.0,106910.0,0.05578976]
["bitfinex","BTCUSD",1761852207542,0.34778888,106920.0,106910.0,0.05578976]
["bitfinex","BTCUSD",1761852207791,0.34378888,106920.0,106910.0,0.05578976]
["bitfinex","BTCUSD",1761852208015,0.77263834,106920.0,106910.0,0.05578976]
["bitfinex","BTCUSD",1761852208242,0.70694834,106920.0,106910.0,0.05578976]
["bitfinex","BTCUSD",1761852208468,0.69994834,106920.0,106910.0,0.05578976]
["bitfinex","BTCUSD",1761852208756,0.76563834,106920.0,106910.0,0.05578976]
["bitfinex","BTCUSD",1761852209004,0.70194834,106920.0,106910.0,0.05578976]
["bitfinex","BTCUSD",1761852209269,0.79376735,106920.0,106910.0,0.05578976]
["bitfinex","BTCUSD",1761852209496,0.28090496,106920.0,106910.0,0.05578976]
["bitfinex","BTCUSD",1761852209730,0.19108595,106920.0,106910.0,0.12988976]
["bitfinex","BTCUSD",1761852209997,0.19105574,106920.0,106910.0,0.406782]
["bitfinex","BTCUSD",1761852210431,0.19105574,106920.0,106910.0,0.21970877]
["bitfinex","BTCUSD",1761852210658,0.19105574,106920.0,106910.0,0.14560877]
["bitfinex","BTCUSD",1761852211111,0.19105574,106920.0,106910.0,0.21970877]
["bitfinex","BTCUSD",1761852211364,0.18905574,106920.0,106910.0,0.21970877]
["bitfinex","BTCUSD",1761852211590,0.22794315,106920.0,106910.0,0.406782]
["bitfinex","BTCUSD",1761852211811,0.22986724,106920.0,106910.0,0.406782]
["bitfinex","BTCUSD",1761852212041,0.22986724,106920.0,106910.0,0.21970877]
["bitfinex","BTCUSD",1761852213104,0.22986724,106920.0,106910.0,0.406782]
["bitfinex","BTCUSD",1761852213340,0.00192409,106920.0,106910.0,0.406782]
["bitfinex","BTCUSD",1761852213553,0.00192409,106920.0,106910.0,0.91964439]
["bitfinex","BTCUSD",1761852213857,0.00192409,106920.0,106910.0,0.95582667]
["bitfinex","BTCUSD",1761852214109,0.00192409,106920.0,106910.0,0.44296428]
["bitfinex","BTCUSD",1761852214507,0.00092409,106920.0,106910.0,0.44296428]
["bitfinex","BTCUSD",1761852214847,0.00092409,106920.0,106910.0,0.44396428]
["bitfinex","BTCUSD",1761852215088,0.00092409,106920.0,106910.0,0.407782]
["bitfinex","BTCUSD",1761852215708,0.18797983,106920.0,106910.0,0.22070877]
["bitfinex","BTCUSD",1761852215926,0.29440854,106920.0,106910.0,0.14660877]
["bitfinex","BTCUSD",1761852216132,0.90382093,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852216541,0.90382093,106920.0,106910.0,0.00304976]
["bitfinex","BTCUSD",1761852216957,0.90382093,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852217362,0.90382093,106920.0,106910.0,0.00104976]
["bitfinex","BTCUSD",1761852217988,0.86208222,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852218389,0.86408222,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852219576,0.86608222,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852221079,0.35321983,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852221679,0.76953222,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852221917,0.19097983,106920.0,106910.0,0.22699877]
["bitfinex","BTCUSD",1761852222120,0.19097983,106920.0,106910.0,0.414072]
["bitfinex","BTCUSD",1761852222327,0.004,106920.0,106910.0,0.414072]
["bitfinex","BTCUSD",1761852222720,0.19105574,106920.0,106910.0,0.414072]
["bitfinex","BTCUSD",1761852223031,0.18905574,106920.0,106910.0,0.414072]
["bitfinex","BTCUSD",1761852223492,0.002,106920.0,106910.0,0.414072]
["bitfinex","BTCUSD",1761852223716,0.20801893,106930.0,106910.0,0.414072]
["bitfinex","BTCUSD",1761852223940,0.29783794,106930.0,106920.0,0.12269901]
["bitfinex","BTCUSD",1761852224177,0.27685794,106930.0,106920.0,0.38385475]
["bitfinex","BTCUSD",1761852224404,0.28826115,106930.0,106920.0,0.38385475]
["bitfinex","BTCUSD",1761852224625,0.28826115,106930.0,106920.0,0.19679901]
["bitfinex","BTCUSD",1761852224840,0.18703893,106930.0,106920.0,0.38385475]
["bitfinex","BTCUSD",1761852225051,0.18703893,106930.0,106920.0,0.19679901]
["bitfinex","BTCUSD",1761852225477,0.18803893,106930.0,106920.0,0.19679901]
["bitfinex","BTCUSD",1761852225688,0.18803893,106930.0,106920.0,0.38385475]
["bitfinex","BTCUSD",1761852226323,0.18803824,106930.0,106920.0,0.38385475]
["bitfinex","BTCUSD",1761852226758,0.18703824,106930.0,106920.0,0.38385475]
["bitfinex","BTCUSD",1761852226995,0.18713873,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1761852227195,0.18713873,106940.0,106930.0,0.32384824]
["bitfinex","BTCUSD",1761852227386,0.18713873,106940.0,106930.0,0.13681]
["bitfinex","BTCUSD",1761852227867,0.19804897,106940.0,106930.0,0.32384824]
["bitfinex","BTCUSD",1761852228046,0.18713873,106940.0,106930.0,0.15252901]
["bitfinex","BTCUSD",1761852228216,0.25382873,106940.0,106930.0,0.15252901]
["bitfinex","BTCUSD",1761852228797,0.34364774,106940.0,106930.0,0.15252901]
["bitfinex","BTCUSD",1761852229230,0.35473242,106940.0,106930.0,0.15252901]
["bitfinex","BTCUSD",1761852229846,0.18813873,106940.0,106930.0,0.41366725]
["bitfinex","BTCUSD",1761852230616,0.18813873,106940.0,106930.0,0.22662901]
["bitfinex","BTCUSD",1761852230826,0.18813873,106940.0,106930.0,0.41366725]
["bitfinex","BTCUSD",1761852231205,0.18813873,106940.0,106930.0,0.22662901]
["bitfinex","BTCUSD",1761852231405,0.18813873,106940.0,106930.0,0.15252901]
["bitfinex","BTCUSD",1761852231657,0.25382873,106940.0,106930.0,0.15252901]
["bitfinex","BTCUSD",1761852231863,0.18713873,106940.0,106930.0,0.15252901]
["bitfinex","BTCUSD",1761852232066,0.25282873,106940.0,106930.0,0.15252901]
["bitfinex","BTCUSD",1761852232436,0.34937873,106940.0,106930.0,0.08981901]
["bitfinex","BTCUSD",1761852232640,0.18703824,106930.0,106920.0,0.26115574]
["bitfinex","BTCUSD",1761852232858,0.18703824,106930.0,106920.0,0.35097475]
["bitfinex","BTCUSD",1761852233056,0.18703824,106930.0,106920.0,0.41400475]
["bitfinex","BTCUSD",1761852233872,0.20801824,106930.0,106920.0,0.15284901]
["bitfinex","BTCUSD",1761852234121,0.20801824,106930.0,106920.0,0.15384901]
["bitfinex","BTCUSD",1761852234312,0.78455063,106930.0,106920.0,0.15384901]
["bitfinex","BTCUSD",1761852234534,0.88133063,106930.0,106920.0,0.09081901]
["bitfinex","BTCUSD",1761852234741,0.88133063,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1761852234966,1.22233063,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1761852235174,1.24944274,106930.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852235397,1.22309181,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852235612,1.20036813,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852236751,1.20136813,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852236956,1.20036813,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852237376,1.20136813,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852237568,1.29118714,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852237769,1.29318714,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852237972,1.29718714,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852238407,1.20040714,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852238598,1.29718714,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852238812,1.29818714,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852239013,1.29718714,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852239423,1.29818714,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852240475,1.29718714,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852242149,1.29818714,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852242352,1.29718714,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852242560,1.29818714,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852242766,1.29718714,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852242972,0.25772574,106920.0,106910.0,0.06474976]
["bitfinex","BTCUSD",1761852243165,0.86736813,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852243794,0.86836813,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852244010,0.86336813,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852244432,0.86536813,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852244648,0.95318714,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852244864,1.29418714,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852245086,1.29518714,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852245302,1.80804953,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852245531,3.89786854,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852245783,3.92598566,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852245982,3.96216794,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852246422,4.03168113,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852246647,4.02968113,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852246902,4.02768113,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852247124,3.96716794,106920.0,106910.0,4.976e-05]
["bitfinex","BTCUSD",1761852247543,0.18716077,106860.0,106850.0,0.27057605]
["bitfinex","BTCUSD",1761852247802,0.18714325,106870.0,106850.0,0.36059106]
["bitfinex","BTCUSD",1761852248002,0.18716077,106860.0,106850.0,0.19667205]
["bitfinex","BTCUSD",1761852248233,0.19791011,106870.0,106860.0,0.0647]
["bitfinex","BTCUSD",1761852248455,0.19791011,106870.0,106850.0,0.064896]
["bitfinex","BTCUSD",1761852248456,0.18716077,106860.0,106850.0,0.064896]
["bitfinex","BTCUSD",1761852248680,0.21758011,106870.0,106850.0,0.32617428]
["bitfinex","BTCUSD",1761852248892,0.18716077,106860.0,106850.0,0.26447428]
["bitfinex","BTCUSD",1761852249124,0.18716077,106860.0,106850.0,0.077296]
["bitfinex","BTCUSD",1761852249379,0.18716077,106860.0,106850.0,0.067896]
["bitfinex","BTCUSD",1761852249622,0.27697978,106860.0,106850.0,0.15771501]
["bitfinex","BTCUSD",1761852249835,0.34064978,106860.0,106850.0,0.15771501]
["bitfinex","BTCUSD",1761852250068,0.34064978,106860.0,106850.0,0.003196]
["bitfinex","BTCUSD",1761852250069,0.95029217,106860.0,106850.0,0.003196]
["bitfinex","BTCUSD",1761852250298,0.34064978,106860.0,106850.0,0.069896]
["bitfinex","BTCUSD",1761852250765,0.34064978,106860.0,106850.0,0.066896]
["bitfinex","BTCUSD",1761852250975,0.34064978,106860.0,106850.0,0.067896]
["bitfinex","BTCUSD",1761852251394,0.34064978,106860.0,106850.0,0.064896]
["bitfinex","BTCUSD",1761852251822,0.34064978,106860.0,106850.0,0.065896]
["bitfinex","BTCUSD",1761852252248,0.34064978,106860.0,106850.0,0.001196]
["bitfinex","BTCUSD",1761852252448,0.43742978,106860.0,106850.0,0.001196]
["bitfinex","BTCUSD",1761852253095,0.18716077,106860.0,106850.0,0.139996]
["bitfinex","BTCUSD",1761852253299,0.18716077,106860.0,106850.0,0.14115184]
["bitfinex","BTCUSD",1761852254616,0.18716077,106860.0,106850.0,0.41852561]
["bitfinex","BTCUSD",1761852254828,0.18716077,106860.0,106850.0,0.23097085]
["bitfinex","BTCUSD",1761852257117,0.18716077,106860.0,106850.0,0.41814913]
["bitfinex","BTCUSD",1761852257328,0.22567436,106860.0,106850.0,0.23097085]
["bitfinex","BTCUSD",1761852257532,0.22567436,106860.0,106850.0,0.41814913]
["bitfinex","BTCUSD",1761852257736,0.22567436,106860.0,106850.0,0.23097085]
["bitfinex","BTCUSD",1761852259450,0.22567436,106860.0,106850.0,0.15687085]
["bitfinex","BTCUSD",1761852260057,0.22567436,106860.0,106850.0,0.23097085]
["bitfinex","BTCUSD",1761852260288,0.02812397,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1761852260537,0.19648836,106900.0,106880.0,0.34087027]
["bitfinex","BTCUSD",1761852260763,0.19648836,106900.0,106890.0,0.22168824]
["bitfinex","BTCUSD",1761852260991,0.00935453,106900.0,106890.0,0.38560725]
["bitfinex","BTCUSD",1761852261203,0.01967,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1761852261422,0.39082614,106920.0,106900.0,0.41456974]
["bitfinex","BTCUSD",1761852261645,0.18707323,106910.0,106900.0,0.35100974]
["bitfinex","BTCUSD",1761852262145,0.08981901,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1761852262357,0.19645771,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1761852262568,0.19645771,106930.0,106920.0,0.13766]
["bitfinex","BTCUSD",1761852262569,0.23681303,106930.0,106920.0,0.13766]
["bitfinex","BTCUSD",1761852262970,0.04035532,106930.0,106920.0,0.4148806]
["bitfinex","BTCUSD",1761852263198,0.19650014,106940.0,106920.0,0.41453475]
["bitfinex","BTCUSD",1761852263377,0.19650014,106940.0,106930.0,0.03453]
["bitfinex","BTCUSD",1761852263830,0.19650014,106940.0,106930.0,0.12434901]
["bitfinex","BTCUSD",1761852263968,0.19650014,106940.0,106930.0,0.38582872]
["bitfinex","BTCUSD",1761852264173,0.19650014,106940.0,106930.0,0.38548725]
["bitfinex","BTCUSD",1761852264461,0.18702075,106940.0,106930.0,0.38548725]
["bitfinex","BTCUSD",1761852265318,0.18705101,106950.0,106930.0,0.38548725]
["bitfinex","BTCUSD",1761852265524,0.18705101,106950.0,106940.0,0.22696901]
["bitfinex","BTCUSD",1761852266373,0.18700327,106950.0,106940.0,0.22696901]
["bitfinex","BTCUSD",1761852266574,0.18700327,106950.0,106940.0,0.41398976]
["bitfinex","BTCUSD",1761852266787,0.18748942,106950.0,106940.0,0.22696901]
["bitfinex","BTCUSD",1761852266988,0.00048615,106950.0,106940.0,0.41398976]
["bitfinex","BTCUSD",1761852267415,0.00148615,106950.0,106940.0,0.41398976]
["bitfinex","BTCUSD",1761852267628,0.00148615,106950.0,106940.0,1.48440804]
["bitfinex","BTCUSD",1761852267842,0.00048615,106950.0,106940.0,1.48540804]
["bitfinex","BTCUSD",1761852268040,0.00048615,106950.0,106940.0,0.79017204]
["bitfinex","BTCUSD",1761852268251,0.00048615,106950.0,106940.0,1.48740804]
["bitfinex","BTCUSD",1761852268676,0.1869692,106970.0,106940.0,1.48740804]
["bitfinex","BTCUSD",1761852268867,0.1869683,106970.0,106960.0,0.25289578]
["bitfinex","BTCUSD",1761852269103,0.19649886,106980.0,106960.0,0.34271479]
["bitfinex","BTCUSD",1761852269311,0.18715132,106980.0,106970.0,0.30765731]
["bitfinex","BTCUSD",1761852269518,0.18715132,106980.0,106970.0,0.38175731]
["bitfinex","BTCUSD",1761852269725,0.0002,106980.0,106970.0,0.38175731]
["bitfinex","BTCUSD",1761852270409,0.18715083,106980.0,106970.0,0.38175731]
["bitfinex","BTCUSD",1761852270616,0.0002,106980.0,106970.0,0.38475731]
["bitfinex","BTCUSD",1761852271286,0.00244023,106980.0,106970.0,1.5123499]
["bitfinex","BTCUSD",1761852271508,0.00244023,106980.0,106970.0,1.54960802]
["bitfinex","BTCUSD",1761852271988,0.00244023,106980.0,106970.0,1.5123499]
["bitfinex","BTCUSD",1761852272398,0.00244023,106980.0,106970.0,1.5103499]
["bitfinex","BTCUSD",1761852272601,0.00244023,106980.0,106970.0,1.5093499]
["bitfinex","BTCUSD",1761852272816,0.00244023,106980.0,106970.0,1.5173499]
["bitfinex","BTCUSD",1761852273242,0.00244023,106980.0,106970.0,0.76593959]
["bitfinex","BTCUSD",1761852273469,0.00244023,106980.0,106970.0,0.72975731]
["bitfinex","BTCUSD",1761852273680,0.00244023,106980.0,106970.0,0.76593959]
["bitfinex","BTCUSD",1761852277255,0.19646172,107000.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1761852277487,0.19646172,107000.0,106990.0,0.13688901]
["bitfinex","BTCUSD",1761852277689,0.18711593,107000.0,106990.0,0.13688901]
["bitfinex","BTCUSD",1761852277871,0.18711593,107000.0,106990.0,0.21098901]
["bitfinex","BTCUSD",1761852278074,0.18711593,107000.0,106990.0,0.13688901]
["bitfinex","BTCUSD",1761852278275,0.18711593,107000.0,106990.0,0.21098901]
["bitfinex","BTCUSD",1761852278642,0.18711593,107000.0,106990.0,0.39811836]
["bitfinex","BTCUSD",1761852278846,0.18711593,107000.0,106990.0,0.21118501]
["bitfinex","BTCUSD",1761852279047,0.18711593,107000.0,106990.0,0.13708501]
["bitfinex","BTCUSD",1761852279519,0.24969593,107000.0,106990.0,0.13708501]
["bitfinex","BTCUSD",1761852279936,0.18711593,107000.0,106990.0,0.13708501]
["bitfinex","BTCUSD",1761852280096,0.24969593,107000.0,106990.0,0.13708501]
["bitfinex","BTCUSD",1761852280301,0.18811593,107000.0,106990.0,0.13708501]
["bitfinex","BTCUSD",1761852280531,0.0012,107000.0,106990.0,0.43824719]
["bitfinex","BTCUSD",1761852280724,0.0012,107000.0,106990.0,1.13216794]
["bitfinex","BTCUSD",1761852280929,0.0012,107000.0,106990.0,1.09235436]
["bitfinex","BTCUSD",1761852281523,0.0012,107000.0,106990.0,1.12853664]
["bitfinex","BTCUSD",1761852281733,0.0012,107000.0,106990.0,0.43430064]
["bitfinex","BTCUSD",1761852281940,0.0012,107000.0,106990.0,0.43630064]
["bitfinex","BTCUSD",1761852282135,0.0012,107000.0,106990.0,0.43430064]
["bitfinex","BTCUSD",1761852282550,0.0002,107000.0,106990.0,1.13153664]
["bitfinex","BTCUSD",1761852282825,0.0002,107000.0,106990.0,1.13453664]
["bitfinex","BTCUSD",1761852283028,0.00066147,107000.0,106990.0,1.47453664]
["bitfinex","BTCUSD",1761852285348,0.00066147,107000.0,106990.0,1.49453662]
["bitfinex","BTCUSD",1761852285349,1e-08,107000.0,106990.0,1.49453662]
["bitfinex","BTCUSD",1761852285905,1e-08,107000.0,106990.0,1.50533494]
["bitfinex","BTCUSD",1761852286312,1e-08,107000.0,106990.0,1.49933494]
["bitfinex","BTCUSD",1761852286557,1e-08,107000.0,106990.0,0.81109894]
["bitfinex","BTCUSD",1761852286732,1e-08,107000.0,106990.0,1.50333495]
["bitfinex","BTCUSD",1761852286901,1e-08,107000.0,106990.0,1.48253664]
["bitfinex","BTCUSD",1761852287816,1e-08,107000.0,106990.0,1.47653664]
["bitfinex","BTCUSD",1761852288220,1e-08,107000.0,106990.0,1.48053664]
["bitfinex","BTCUSD",1761852288657,0.19142504,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1761852288862,0.23166365,107030.0,107010.0,0.32676743]
["bitfinex","BTCUSD",1761852289066,0.21206365,107030.0,107020.0,0.39673996]
["bitfinex","BTCUSD",1761852289664,0.21206365,107030.0,107020.0,0.20985901]
["bitfinex","BTCUSD",1761852289901,0.23166365,107030.0,107020.0,0.13575901]
["bitfinex","BTCUSD",1761852290080,0.18689842,107010.0,107000.0,0.26101517]
["bitfinex","BTCUSD",1761852290290,0.18689842,107010.0,107000.0,0.35083418]
["bitfinex","BTCUSD",1761852290502,0.18689842,107010.0,107000.0,0.41674418]
["bitfinex","BTCUSD",1761852291548,0.18688095,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1761852291746,0.18688095,107020.0,107010.0,0.38105743]
["bitfinex","BTCUSD",1761852292044,0.22140682,107030.0,107010.0,0.43815469]
["bitfinex","BTCUSD",1761852292385,0.22074306,107030.0,107020.0,0.41632996]
["bitfinex","BTCUSD",1761852292884,0.03387957,107030.0,107020.0,0.41632996]
["bitfinex","BTCUSD",1761852293675,0.22074306,107030.0,107020.0,0.41632996]
["bitfinex","BTCUSD",1761852294672,0.21143502,107030.0,107020.0,0.41632996]
["bitfinex","BTCUSD",1761852295642,0.02457153,107030.0,107020.0,0.41732996]
["bitfinex","BTCUSD",1761852296065,0.02457153,107030.0,107020.0,0.4777528]
["bitfinex","BTCUSD",1761852296497,0.02457153,107030.0,107020.0,0.41732996]
["bitfinex","BTCUSD",1761852297236,0.02457153,107030.0,107020.0,1.11156596]
["bitfinex","BTCUSD",1761852297438,0.21577141,107050.0,107030.0,0.23335349]
["bitfinex","BTCUSD",1761852297555,0.18684753,107040.0,107030.0,0.3507825]
["bitfinex","BTCUSD",1761852297759,0.18684753,107040.0,107030.0,0.16391901]
["bitfinex","BTCUSD",1761852297989,0.29420662,107040.0,107030.0,0.15321901]
["bitfinex","BTCUSD",1761852298415,0.25168753,107040.0,107030.0,0.3400825]
["bitfinex","BTCUSD",1761852298622,0.18884753,107040.0,107030.0,0.4143785]
["bitfinex","BTCUSD",1761852298781,0.18884603,107040.0,107030.0,0.4143785]
["bitfinex","BTCUSD",1761852299569,0.0196,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1761852299812,0.23141113,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1761852300091,0.21181113,107060.0,107050.0,0.41195759]
["bitfinex","BTCUSD",1761852300308,0.21181113,107060.0,107050.0,0.22512901]
["bitfinex","BTCUSD",1761852300526,0.31848336,107060.0,107050.0,0.08981901]
["bitfinex","BTCUSD",1761852300744,0.21181113,107060.0,107050.0,0.41414759]
["bitfinex","BTCUSD",1761852300956,0.21181113,107060.0,107050.0,0.22731901]
["bitfinex","BTCUSD",1761852301138,0.27665113,107060.0,107050.0,0.15321901]
["bitfinex","BTCUSD",1761852301582,0.18684306,107050.0,107030.0,0.27049233]
["bitfinex","BTCUSD",1761852301734,0.26168253,107050.0,107040.0,0.27666504]
["bitfinex","BTCUSD",1761852301933,0.22115168,107060.0,107040.0,0.41416504]
["bitfinex","BTCUSD",1761852302137,0.18682858,107050.0,107040.0,0.35076504]
["bitfinex","BTCUSD",1761852302552,0.18682858,107050.0,107040.0,0.41416504]
["bitfinex","BTCUSD",1761852302716,0.18682858,107050.0,107040.0,0.22731901]
["bitfinex","BTCUSD",1761852303265,0.18728974,107050.0,107040.0,0.22731901]
["bitfinex","BTCUSD",1761852303426,0.18728974,107050.0,107040.0,0.41416504]
["bitfinex","BTCUSD",1761852303839,0.20579974,107050.0,107040.0,0.15321901]
["bitfinex","BTCUSD",1761852304036,0.20579974,107050.0,107040.0,0.34006504]
["bitfinex","BTCUSD",1761852304242,0.00046116,107050.0,107040.0,0.41416504]
["bitfinex","BTCUSD",1761852304439,0.00046116,107050.0,107040.0,0.47522078]
["bitfinex","BTCUSD",1761852304662,0.00046116,107050.0,107040.0,0.41416504]
["bitfinex","BTCUSD",1761852305115,0.00046116,107050.0,107040.0,0.41516504]
["bitfinex","BTCUSD",1761852305282,0.20579974,107050.0,107040.0,0.15321901]
["bitfinex","BTCUSD",1761852305480,0.20579974,107050.0,107040.0,0.41416504]
["bitfinex","BTCUSD",1761852305682,0.04222233,107050.0,107040.0,0.41616504]
["bitfinex","BTCUSD",1761852305885,0.31240091,107050.0,107040.0,0.15721901]
["bitfinex","BTCUSD",1761852306865,0.24756091,107050.0,107040.0,0.34206504]
["bitfinex","BTCUSD",1761852307425,0.20579974,107050.0,107040.0,0.3409744]
["bitfinex","BTCUSD",1761852307566,0.20579974,107050.0,107040.0,0.4150744]
["bitfinex","BTCUSD",1761852307762,0.00046116,107050.0,107040.0,0.4150744]
["bitfinex","BTCUSD",1761852307984,0.18728974,107050.0,107040.0,0.4150744]
["bitfinex","BTCUSD",1761852308390,0.18728974,107050.0,107040.0,0.15412837]
["bitfinex","BTCUSD",1761852308558,0.20579974,107050.0,107040.0,0.15412837]
["bitfinex","BTCUSD",1761852308760,0.20579974,107050.0,107040.0,0.3409744]
["bitfinex","BTCUSD",1761852308959,0.01897116,107050.0,107040.0,0.3409744]
["bitfinex","BTCUSD",1761852309184,0.20579974,107050.0,107040.0,0.3409744]
["bitfinex","BTCUSD",1761852309390,0.21451559,107050.0,107040.0,0.4150744]
["bitfinex","BTCUSD",1761852309591,0.00917701,107050.0,107040.0,0.47528749]
["bitfinex","BTCUSD",1761852309996,0.00917701,107050.0,107040.0,1.20570577]
["bitfinex","BTCUSD",1761852310456,0.00917701,107050.0,107040.0,1.54570577]
["bitfinex","BTCUSD",1761852311001,0.00917701,107050.0,107040.0,1.54470577]
["bitfinex","BTCUSD",1761852311443,0.00917701,107050.0,107040.0,1.55170577]
["bitfinex","BTCUSD",1761852312470,0.00917701,107050.0,107040.0,1.49149268]
["bitfinex","BTCUSD",1761852312471,0.00046116,107050.0,107040.0,1.49149268]
["bitfinex","BTCUSD",1761852313301,0.00046116,107050.0,107040.0,1.51149266]
["bitfinex","BTCUSD",1761852313431,1e-08,107050.0,107040.0,1.52206475]
["bitfinex","BTCUSD",1761852313628,0.0002,107080.0,107070.0,0.56297596]
["bitfinex","BTCUSD",1761852313859,0.0002,107080.0,107070.0,1.48414034]
["bitfinex","BTCUSD",1761852313860,0.00891991,107080.0,107070.0,1.48414034]
["bitfinex","BTCUSD",1761852314236,0.00891991,107080.0,107070.0,0.78990434]
["bitfinex","BTCUSD",1761852314906,0.00940666,107080.0,107070.0,0.78990434]
["bitfinex","BTCUSD",1761852315120,0.00940666,107080.0,107070.0,0.79190434]
["bitfinex","BTCUSD",1761852315371,0.00940666,107080.0,107070.0,0.79590434]
["bitfinex","BTCUSD",1761852316342,0.00068675,107080.0,107070.0,0.79590434]
["bitfinex","BTCUSD",1761852317013,0.19616808,107080.0,107070.0,0.23301901]
["bitfinex","BTCUSD",1761852317164,0.23645396,107080.0,107070.0,0.34562207]
["bitfinex","BTCUSD",1761852317373,0.23645396,107080.0,107070.0,0.23292839]
["bitfinex","BTCUSD",1761852317584,0.19616808,107080.0,107070.0,0.41972207]
["bitfinex","BTCUSD",1761852317785,0.19616808,107080.0,107070.0,0.41372207]
["bitfinex","BTCUSD",1761852317989,0.00939184,107080.0,107070.0,0.41372207]
["bitfinex","BTCUSD",1761852318726,0.01039184,107080.0,107070.0,1.10795807]
["bitfinex","BTCUSD",1761852318906,0.00368675,107080.0,107070.0,1.14414035]
["bitfinex","BTCUSD",1761852319318,0.00437822,107080.0,107070.0,1.48414035]
["bitfinex","BTCUSD",1761852319852,0.00337822,107080.0,107070.0,1.48414035]
["bitfinex","BTCUSD",1761852320059,0.0002,107090.0,107080.0,0.56295852]
["bitfinex","BTCUSD",1761852320248,0.0002,107090.0,107080.0,1.46905952]
["bitfinex","BTCUSD",1761852320487,0.0002,107100.0,107090.0,0.8809948]
["bitfinex","BTCUSD",1761852320693,0.0002,107100.0,107090.0,1.10737381]
["bitfinex","BTCUSD",1761852320870,0.00066084,107100.0,107090.0,1.10737381]
["bitfinex","BTCUSD",1761852321904,0.1863509,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761852322120,0.19504426,107130.0,107120.0,0.3129655]
["bitfinex","BTCUSD",1761852322331,0.19538242,107130.0,107120.0,0.3870655]
["bitfinex","BTCUSD",1761852322550,0.00869336,107130.0,107120.0,0.3870655]
["bitfinex","BTCUSD",1761852323247,0.00839336,107130.0,107120.0,0.3872615]
["bitfinex","BTCUSD",1761852323454,0.00939336,107130.0,107120.0,0.3872615]
["bitfinex","BTCUSD",1761852323682,0.01039336,107130.0,107120.0,0.3872615]
["bitfinex","BTCUSD",1761852324139,0.19708242,107130.0,107120.0,0.3872615]
["bitfinex","BTCUSD",1761852324351,0.19608242,107130.0,107120.0,0.3872615]
["bitfinex","BTCUSD",1761852324576,0.19508242,107130.0,107120.0,0.3872615]
["bitfinex","BTCUSD",1761852325011,0.19508242,107130.0,107120.0,0.3882615]
["bitfinex","BTCUSD",1761852325296,0.00839336,107130.0,107120.0,0.3882615]
["bitfinex","BTCUSD",1761852325503,0.00839336,107130.0,107120.0,0.93503115]
["bitfinex","BTCUSD",1761852325707,0.00839336,107130.0,107120.0,1.27503115]
["bitfinex","BTCUSD",1761852326521,0.0002,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761852326719,0.0002,107140.0,107130.0,0.92276544]
["bitfinex","BTCUSD",1761852327286,0.0002,107140.0,107130.0,0.95894772]
["bitfinex","BTCUSD",1761852327685,0.0002,107140.0,107130.0,1.30194772]
["bitfinex","BTCUSD",1761852327923,0.00112123,107140.0,107130.0,1.30194772]
["bitfinex","BTCUSD",1761852328334,0.00112123,107140.0,107130.0,1.30294772]
["bitfinex","BTCUSD",1761852329339,0.00112123,107140.0,107130.0,0.79236035]
["bitfinex","BTCUSD",1761852329768,0.18779287,107140.0,107130.0,0.22948901]
["bitfinex","BTCUSD",1761852329965,1.19207024,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1761852330643,1.19307024,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1761852330839,1.19207024,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1761852331018,1.19207024,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1761852331158,0.18668906,107130.0,107120.0,0.000196]
["bitfinex","BTCUSD",1761852331364,0.26749906,107130.0,107120.0,0.09001501]
["bitfinex","BTCUSD",1761852332000,0.35947906,107130.0,107120.0,0.000196]
["bitfinex","BTCUSD",1761852332203,0.87006643,107130.0,107120.0,0.000196]
["bitfinex","BTCUSD",1761852332397,0.78929807,107130.0,107120.0,0.000196]
["bitfinex","BTCUSD",1761852332649,1.29988544,107130.0,107120.0,0.000196]
["bitfinex","BTCUSD",1761852332851,1.09747739,107130.0,107120.0,0.000196]
["bitfinex","BTCUSD",1761852333051,1.28316645,107130.0,107120.0,0.000196]
["bitfinex","BTCUSD",1761852333256,1.38186614,107130.0,107120.0,0.000196]
["bitfinex","BTCUSD",1761852334225,1.37786614,107130.0,107120.0,0.000196]
["bitfinex","BTCUSD",1761852334435,1.38786614,107130.0,107120.0,0.000196]
["bitfinex","BTCUSD",1761852334657,3.89745351,107130.0,107120.0,0.000196]
["bitfinex","BTCUSD",1761852334872,3.94463578,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761852335288,3.95330808,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761852335766,0.18678697,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761852335971,0.18678697,107080.0,107070.0,0.27666186]
["bitfinex","BTCUSD",1761852336172,0.18678697,107080.0,107070.0,0.15143818]
["bitfinex","BTCUSD",1761852336382,0.19546304,107080.0,107070.0,0.33823186]
["bitfinex","BTCUSD",1761852336586,0.19546304,107080.0,107070.0,0.15143818]
["bitfinex","BTCUSD",1761852337226,0.19546304,107080.0,107070.0,0.33923186]
["bitfinex","BTCUSD",1761852337435,0.19546304,107080.0,107070.0,0.15243818]
["bitfinex","BTCUSD",1761852338742,0.19546936,107080.0,107070.0,0.15243818]
["bitfinex","BTCUSD",1761852338949,0.25717936,107080.0,107070.0,0.09086818]
["bitfinex","BTCUSD",1761852339148,0.85974673,107080.0,107070.0,0.09086818]
["bitfinex","BTCUSD",1761852339370,0.85974673,107080.0,107070.0,0.00104917]
["bitfinex","BTCUSD",1761852339371,0.94956574,107080.0,107070.0,0.00104917]
["bitfinex","BTCUSD",1761852339775,0.95056574,107080.0,107070.0,0.00104917]
["bitfinex","BTCUSD",1761852340445,0.94956574,107080.0,107070.0,4.917e-05]
["bitfinex","BTCUSD",1761852340679,1.37938475,107080.0,107070.0,4.917e-05]
["bitfinex","BTCUSD",1761852340888,1.38038475,107080.0,107070.0,4.917e-05]
["bitfinex","BTCUSD",1761852341092,1.38138475,107080.0,107070.0,4.917e-05]
["bitfinex","BTCUSD",1761852341500,1.38238475,107080.0,107070.0,4.917e-05]
["bitfinex","BTCUSD",1761852341950,1.89297212,107080.0,107070.0,4.917e-05]
["bitfinex","BTCUSD",1761852342158,1.89197212,107080.0,107070.0,4.917e-05]
["bitfinex","BTCUSD",1761852342370,3.9271544,107080.0,107070.0,4.917e-05]
["bitfinex","BTCUSD",1761852342590,3.96264422,107080.0,107070.0,4.917e-05]
["bitfinex","BTCUSD",1761852342799,3.93715439,107080.0,107070.0,4.917e-05]
["bitfinex","BTCUSD",1761852343045,3.97564421,107080.0,107070.0,4.917e-05]
["bitfinex","BTCUSD",1761852343255,3.95215438,107080.0,107070.0,7.25e-06]
["bitfinex","BTCUSD",1761852343460,3.97764421,107080.0,107070.0,7.25e-06]
["bitfinex","BTCUSD",1761852343687,0.18689842,107010.0,106990.0,0.19623195]
["bitfinex","BTCUSD",1761852343895,0.18689842,107010.0,107000.0,0.08981901]
["bitfinex","BTCUSD",1761852343896,0.20599842,107010.0,107000.0,0.08981901]
["bitfinex","BTCUSD",1761852344526,0.06171,107000.0,106990.0,0.1874201]
["bitfinex","BTCUSD",1761852344528,0.20598095,107020.0,107000.0,0.06157]
["bitfinex","BTCUSD",1761852344730,0.20599842,107010.0,107000.0,0.06157]
["bitfinex","BTCUSD",1761852346311,0.20599842,107010.0,107000.0,0.25148588]
["bitfinex","BTCUSD",1761852346522,0.21532499,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1761852346733,0.21532499,107020.0,107010.0,0.06157]
["bitfinex","BTCUSD",1761852346965,0.2996779,107020.0,107010.0,0.06157]
["bitfinex","BTCUSD",1761852347174,0.3613879,107020.0,107010.0,0.06157]
["bitfinex","BTCUSD",1761852347595,0.3623879,107020.0,107010.0,0.06157]
["bitfinex","BTCUSD",1761852348034,0.001,107020.0,107010.0,0.43210743]
["bitfinex","BTCUSD",1761852348248,0.18788095,107020.0,107010.0,0.43210743]
["bitfinex","BTCUSD",1761852348671,0.001,107020.0,107010.0,0.43210743]
["bitfinex","BTCUSD",1761852348882,0.001,107020.0,107010.0,0.9426948]
["bitfinex","BTCUSD",1761852349083,0.001,107020.0,107010.0,0.43210743]
["bitfinex","BTCUSD",1761852349537,0.001,107020.0,107010.0,0.97887708]
["bitfinex","BTCUSD",1761852350154,0.20601024,107050.0,107030.0,0.18684893]
["bitfinex","BTCUSD",1761852350372,0.20601024,107050.0,107040.0,0.24841603]
["bitfinex","BTCUSD",1761852350578,0.54601024,107050.0,107040.0,0.24841603]
["bitfinex","BTCUSD",1761852350835,0.21534536,107060.0,107040.0,0.43005504]
["bitfinex","BTCUSD",1761852351037,0.21534536,107060.0,107050.0,0.24839858]
["bitfinex","BTCUSD",1761852351170,0.55534536,107060.0,107050.0,0.24839858]
["bitfinex","BTCUSD",1761852351360,0.55534536,107060.0,107050.0,0.24888533]
["bitfinex","BTCUSD",1761852351558,0.19624536,107060.0,107050.0,0.24888533]
["bitfinex","BTCUSD",1761852352106,0.19624536,107060.0,107050.0,0.06205675]
["bitfinex","BTCUSD",1761852352309,0.19624536,107060.0,107050.0,0.24888533]
["bitfinex","BTCUSD",1761852352512,0.20600642,107070.0,107050.0,0.34070533]
["bitfinex","BTCUSD",1761852352718,0.54600642,107070.0,107060.0,0.06157]
["bitfinex","BTCUSD",1761852353084,0.18681113,107060.0,107050.0,0.00248675]
["bitfinex","BTCUSD",1761852353310,0.18681113,107060.0,107050.0,0.00348675]
["bitfinex","BTCUSD",1761852353514,0.18681113,107060.0,107050.0,0.06205675]
["bitfinex","BTCUSD",1761852353741,0.18681113,107060.0,107050.0,0.06405675]
["bitfinex","BTCUSD",1761852354867,0.18681113,107060.0,107050.0,0.25088533]
["bitfinex","BTCUSD",1761852355050,0.18681113,107060.0,107050.0,0.06405675]
["bitfinex","BTCUSD",1761852355375,0.18681113,107060.0,107050.0,0.06205675]
["bitfinex","BTCUSD",1761852355578,0.33915014,107060.0,107050.0,0.06405675]
["bitfinex","BTCUSD",1761852356042,0.33915014,107060.0,107050.0,0.06705675]
["bitfinex","BTCUSD",1761852356274,0.33915014,107060.0,107050.0,0.25388533]
["bitfinex","BTCUSD",1761852356275,0.27663014,107060.0,107050.0,0.25388533]
["bitfinex","BTCUSD",1761852356480,0.18681113,107060.0,107050.0,0.25388533]
["bitfinex","BTCUSD",1761852356692,0.20600642,107070.0,107050.0,0.94611171]
["bitfinex","BTCUSD",1761852356899,0.20589368,107070.0,107060.0,0.32263014]
["bitfinex","BTCUSD",1761852357147,0.19618314,107080.0,107060.0,0.32263014]
["bitfinex","BTCUSD",1761852357362,0.19618314,107080.0,107070.0,0.0603]
["bitfinex","BTCUSD",1761852358081,0.19618314,107080.0,107070.0,0.24709368]
["bitfinex","BTCUSD",1761852358309,0.18677624,107080.0,107070.0,0.33891368]
["bitfinex","BTCUSD",1761852358503,0.21664225,107090.0,107070.0,0.33891368]
["bitfinex","BTCUSD",1761852358720,0.22529646,107090.0,107070.0,0.33891368]
["bitfinex","BTCUSD",1761852358949,0.18877624,107080.0,107070.0,0.27861368]
["bitfinex","BTCUSD",1761852359380,0.18677624,107080.0,107070.0,0.33891368]
["bitfinex","BTCUSD",1761852359601,0.20697868,107090.0,107070.0,0.33891368]
["bitfinex","BTCUSD",1761852359808,0.21864033,107090.0,107070.0,0.33891368]
["bitfinex","BTCUSD",1761852360019,0.18677624,107080.0,107070.0,0.36843269]
["bitfinex","BTCUSD",1761852360248,0.90261194,107080.0,107070.0,0.003]
["bitfinex","BTCUSD",1761852360465,0.90261194,107080.0,107050.0,0.09230675]
["bitfinex","BTCUSD",1761852360466,0.1868027,107070.0,107050.0,0.1873133]
["bitfinex","BTCUSD",1761852360681,0.2059627,107070.0,107060.0,0.27662973]
["bitfinex","BTCUSD",1761852360947,0.18679368,107070.0,107060.0,0.42874973]
["bitfinex","BTCUSD",1761852361370,0.2282295,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761852361592,0.19544692,107080.0,107070.0,0.32421269]
["bitfinex","BTCUSD",1761852361805,0.19544692,107080.0,107070.0,0.41603269]
["bitfinex","BTCUSD",1761852362029,0.00867068,107080.0,107070.0,0.41603269]
["bitfinex","BTCUSD",1761852362245,0.0086772,107080.0,107070.0,0.41603269]
["bitfinex","BTCUSD",1761852362455,0.00154502,107100.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1761852362659,0.18828638,107100.0,107090.0,0.33687781]
["bitfinex","BTCUSD",1761852362892,0.01022342,107100.0,107090.0,0.42869781]
["bitfinex","BTCUSD",1761852363730,0.01022342,107100.0,107090.0,0.42878588]
["bitfinex","BTCUSD",1761852364634,0.00154502,107100.0,107090.0,1.31555553]
["bitfinex","BTCUSD",1761852365230,0.00154502,107100.0,107090.0,0.80496816]
["bitfinex","BTCUSD",1761852365385,0.00154502,107100.0,107090.0,1.31555553]
["bitfinex","BTCUSD",1761852365600,0.00154502,107100.0,107090.0,1.32255553]
["bitfinex","BTCUSD",1761852365812,0.00154502,107100.0,107090.0,1.31955553]
["bitfinex","BTCUSD",1761852366400,0.00154502,107100.0,107090.0,1.28837325]
["bitfinex","BTCUSD",1761852366608,0.0002,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761852366753,0.00887636,107140.0,107130.0,0.41374807]
["bitfinex","BTCUSD",1761852366965,0.195548,107140.0,107130.0,0.41374807]
["bitfinex","BTCUSD",1761852367402,0.00887636,107140.0,107130.0,0.41374807]
["bitfinex","BTCUSD",1761852367606,0.195548,107140.0,107130.0,0.22705901]
["bitfinex","BTCUSD",1761852367821,0.195548,107140.0,107130.0,0.41383614]
["bitfinex","BTCUSD",1761852368488,0.00887636,107140.0,107130.0,0.41583614]
["bitfinex","BTCUSD",1761852368660,0.195548,107140.0,107130.0,0.41583614]
["bitfinex","BTCUSD",1761852368860,0.00887636,107140.0,107130.0,0.41583614]
["bitfinex","BTCUSD",1761852369262,0.18687164,107140.0,107130.0,0.41583614]
["bitfinex","BTCUSD",1761852369487,0.00887636,107140.0,107130.0,0.96260579]
["bitfinex","BTCUSD",1761852369924,0.0002,107140.0,107130.0,0.96460579]
["bitfinex","BTCUSD",1761852370129,0.0002,107140.0,107130.0,1.30460579]
["bitfinex","BTCUSD",1761852371740,0.0002,107140.0,107130.0,1.31460578]
["bitfinex","BTCUSD",1761852372003,1e-08,107140.0,107130.0,1.32460577]
["bitfinex","BTCUSD",1761852372377,0.00092124,107140.0,107130.0,0.80401841]
["bitfinex","BTCUSD",1761852372569,0.00092124,107140.0,107130.0,1.32460577]
["bitfinex","BTCUSD",1761852372771,0.00092124,107140.0,107130.0,1.32260577]
["bitfinex","BTCUSD",1761852372971,0.00092124,107140.0,107130.0,1.32760577]
["bitfinex","BTCUSD",1761852373179,0.00092124,107140.0,107130.0,1.32560577]
["bitfinex","BTCUSD",1761852373382,1e-08,107140.0,107130.0,1.32560577]
["bitfinex","BTCUSD",1761852373584,1e-08,107140.0,107130.0,1.33060577]
["bitfinex","BTCUSD",1761852373992,1e-08,107140.0,107130.0,1.32560577]
["bitfinex","BTCUSD",1761852374295,1e-08,107140.0,107130.0,1.33360577]
["bitfinex","BTCUSD",1761852374617,1e-08,107140.0,107130.0,1.34408342]
["bitfinex","BTCUSD",1761852375608,0.55508654,107200.0,107190.0,0.04504]
["bitfinex","BTCUSD",1761852375803,0.21508654,107200.0,107190.0,0.04504]
["bitfinex","BTCUSD",1761852376163,0.27605654,107200.0,107190.0,0.04504]
["bitfinex","BTCUSD",1761852376254,0.18660197,107180.0,107170.0,0.19591904]
["bitfinex","BTCUSD",1761852376478,0.18660197,107180.0,107170.0,0.27643839]
["bitfinex","BTCUSD",1761852376695,0.18660197,107180.0,107170.0,0.15495901]
["bitfinex","BTCUSD",1761852376914,0.18660197,107180.0,107170.0,0.24686708]
["bitfinex","BTCUSD",1761852377151,0.18658456,107190.0,107170.0,0.3416662]
["bitfinex","BTCUSD",1761852377378,0.27640357,107190.0,107180.0,0.08981901]
["bitfinex","BTCUSD",1761852377592,0.33737357,107190.0,107180.0,0.08981901]
["bitfinex","BTCUSD",1761852377817,0.15078901,107190.0,107180.0,0.34156098]
["bitfinex","BTCUSD",1761852378036,0.01916,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761852378255,0.66762848,107210.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761852378484,0.64430976,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852378702,0.64430976,107210.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761852378703,0.54590976,107210.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761852378913,0.58975935,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852379126,1.10034672,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852379340,0.20590976,107210.0,107200.0,0.34152617]
["bitfinex","BTCUSD",1761852379560,0.01936,107210.0,107200.0,0.34152617]
["bitfinex","BTCUSD",1761852379773,0.26687976,107210.0,107200.0,0.08981901]
["bitfinex","BTCUSD",1761852379999,0.26787976,107210.0,107200.0,0.08981901]
["bitfinex","BTCUSD",1761852380214,0.27087976,107210.0,107200.0,0.27638617]
["bitfinex","BTCUSD",1761852380426,0.27187976,107210.0,107200.0,0.34152617]
["bitfinex","BTCUSD",1761852380631,0.26787976,107210.0,107200.0,0.08981901]
["bitfinex","BTCUSD",1761852380848,0.36627976,107210.0,107200.0,0.09023901]
["bitfinex","BTCUSD",1761852381090,0.96668614,107210.0,107200.0,0.00042]
["bitfinex","BTCUSD",1761852381338,0.96668614,107210.0,107200.0,0.18698716]
["bitfinex","BTCUSD",1761852381572,0.96668614,107210.0,107200.0,0.00042]
["bitfinex","BTCUSD",1761852381804,0.77846713,107210.0,107200.0,0.00042]
["bitfinex","BTCUSD",1761852382015,0.78007794,107210.0,107200.0,0.00042]
["bitfinex","BTCUSD",1761852382225,0.26949057,107210.0,107200.0,0.25212716]
["bitfinex","BTCUSD",1761852382912,0.78007794,107210.0,107200.0,0.00042]
["bitfinex","BTCUSD",1761852383329,0.87847794,107210.0,107200.0,0.00042]
["bitfinex","BTCUSD",1761852383545,0.02197081,107210.0,107200.0,0.25212716]
["bitfinex","BTCUSD",1761852383763,0.00281081,107210.0,107200.0,0.43376617]
["bitfinex","BTCUSD",1761852384684,0.00281081,107210.0,107200.0,0.43334617]
["bitfinex","BTCUSD",1761852385381,0.00181081,107210.0,107200.0,0.43334617]
["bitfinex","BTCUSD",1761852386448,0.00181081,107210.0,107200.0,0.43434617]
["bitfinex","BTCUSD",1761852386875,0.00181081,107210.0,107200.0,0.43734617]
["bitfinex","BTCUSD",1761852387301,0.27148057,107210.0,107200.0,0.15895901]
["bitfinex","BTCUSD",1761852387517,0.27148057,107210.0,107200.0,0.09381901]
["bitfinex","BTCUSD",1761852387518,0.36129958,107210.0,107200.0,0.09381901]
["bitfinex","BTCUSD",1761852387728,0.46940223,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1761852388165,1.59858185,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1761852388377,0.18660197,107180.0,107170.0,8.807e-05]
["bitfinex","BTCUSD",1761852388591,0.21360462,107180.0,107170.0,0.08990708]
["bitfinex","BTCUSD",1761852388822,0.30077988,107180.0,107170.0,0.34035646]
["bitfinex","BTCUSD",1761852389069,0.37782462,107180.0,107170.0,8.807e-05]
["bitfinex","BTCUSD",1761852389279,1.16700424,107180.0,107170.0,8.807e-05]
["bitfinex","BTCUSD",1761852389490,0.71782462,107180.0,107170.0,8.807e-05]
["bitfinex","BTCUSD",1761852389711,1.50700424,107180.0,107170.0,8.807e-05]
["bitfinex","BTCUSD",1761852390151,1.50700424,107180.0,107170.0,0.00108807]
["bitfinex","BTCUSD",1761852390152,1.50800424,107180.0,107170.0,0.00108807]
["bitfinex","BTCUSD",1761852390388,1.59682325,107180.0,107170.0,0.00108807]
["bitfinex","BTCUSD",1761852390591,1.59682325,107180.0,107170.0,8.807e-05]
["bitfinex","BTCUSD",1761852390802,1.59882325,107180.0,107170.0,8.807e-05]
["bitfinex","BTCUSD",1761852391017,0.62036462,107180.0,107170.0,8.807e-05]
["bitfinex","BTCUSD",1761852391227,0.55560462,107180.0,107170.0,0.06391807]
["bitfinex","BTCUSD",1761852391675,0.21560462,107180.0,107170.0,0.06391807]
["bitfinex","BTCUSD",1761852391885,0.21360462,107180.0,107170.0,0.06391807]
["bitfinex","BTCUSD",1761852392100,0.21360462,107180.0,107170.0,0.34035646]
["bitfinex","BTCUSD",1761852392306,0.21660462,107180.0,107170.0,0.15373708]
["bitfinex","BTCUSD",1761852392518,0.32126354,107180.0,107170.0,0.08990708]
["bitfinex","BTCUSD",1761852392738,0.31926354,107180.0,107170.0,0.08990708]
["bitfinex","BTCUSD",1761852392966,0.25450354,107180.0,107170.0,0.15373708]
["bitfinex","BTCUSD",1761852393413,0.27894462,107180.0,107170.0,8.807e-05]
["bitfinex","BTCUSD",1761852393623,0.27794462,107180.0,107170.0,8.807e-05]
["bitfinex","BTCUSD",1761852393833,0.37832534,107180.0,107170.0,0.00108807]
["bitfinex","BTCUSD",1761852394070,0.28086534,107180.0,107170.0,0.00108807]
["bitfinex","BTCUSD",1761852394286,0.28086534,107180.0,107170.0,8.807e-05]
["bitfinex","BTCUSD",1761852394493,0.37068435,107180.0,107170.0,8.807e-05]
["bitfinex","BTCUSD",1761852394702,0.37068435,107180.0,107170.0,0.06391807]
["bitfinex","BTCUSD",1761852394910,0.37068435,107180.0,107170.0,8.807e-05]
["bitfinex","BTCUSD",1761852395117,0.18661938,107170.0,107160.0,0.18663429]
["bitfinex","BTCUSD",1761852395331,0.0087888,107170.0,107160.0,0.2764533]
["bitfinex","BTCUSD",1761852395575,0.0087888,107170.0,107160.0,0.4325233]
["bitfinex","BTCUSD",1761852396254,0.0087888,107170.0,107160.0,1.22270292]
["bitfinex","BTCUSD",1761852396467,0.0087888,107170.0,107160.0,0.4345233]
["bitfinex","BTCUSD",1761852396946,0.0087888,107170.0,107160.0,1.2578852]
["bitfinex","BTCUSD",1761852397155,0.0087888,107170.0,107160.0,1.2618852]
["bitfinex","BTCUSD",1761852397777,0.0087888,107170.0,107160.0,0.47270558]
["bitfinex","BTCUSD",1761852397999,0.0087888,107170.0,107160.0,0.4365233]
["bitfinex","BTCUSD",1761852398218,0.19540818,107170.0,107160.0,0.4365233]
["bitfinex","BTCUSD",1761852398429,0.23360933,107170.0,107160.0,0.15364901]
["bitfinex","BTCUSD",1761852398640,0.25196933,107170.0,107160.0,0.34028581]
["bitfinex","BTCUSD",1761852398846,0.25196933,107170.0,107160.0,0.16064901]
["bitfinex","BTCUSD",1761852399051,0.31672933,107170.0,107160.0,0.15764901]
["bitfinex","BTCUSD",1761852399264,0.31672933,107170.0,107160.0,0.15364901]
["bitfinex","BTCUSD",1761852399476,0.31672933,107170.0,107160.0,0.28045581]
["bitfinex","BTCUSD",1761852399690,0.31672933,107170.0,107160.0,0.34228581]
["bitfinex","BTCUSD",1761852399896,0.31672933,107170.0,107160.0,0.15664901]
["bitfinex","BTCUSD",1761852400098,0.31672933,107170.0,107160.0,0.15464901]
["bitfinex","BTCUSD",1761852400305,0.31672933,107170.0,107160.0,0.15564901]
["bitfinex","BTCUSD",1761852400528,0.31672933,107170.0,107160.0,0.09181901]
["bitfinex","BTCUSD",1761852400720,0.31741994,107170.0,107160.0,0.09181901]
["bitfinex","BTCUSD",1761852400928,0.30877729,107170.0,107160.0,0.09181901]
["bitfinex","BTCUSD",1761852401136,0.40823729,107170.0,107160.0,0.09181901]
["bitfinex","BTCUSD",1761852401556,0.40823729,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1761852401772,1.19741691,107170.0,107160.0,0.00180025]
["bitfinex","BTCUSD",1761852402230,1.19741691,107170.0,107160.0,0.00080025]
["bitfinex","BTCUSD",1761852402649,0.18665422,107150.0,107140.0,0.19600019]
["bitfinex","BTCUSD",1761852402894,0.01836,107150.0,107140.0,0.2858192]
["bitfinex","BTCUSD",1761852403155,0.01836,107150.0,107140.0,0.4418892]
["bitfinex","BTCUSD",1761852403156,0.008724,107150.0,107140.0,0.4418892]
["bitfinex","BTCUSD",1761852404925,0.008724,107150.0,107140.0,0.4428892]
["bitfinex","BTCUSD",1761852405164,0.008724,107150.0,107140.0,0.4418892]
["bitfinex","BTCUSD",1761852405396,0.008724,107150.0,107140.0,0.4428892]
["bitfinex","BTCUSD",1761852405614,0.008724,107150.0,107140.0,0.4458892]
["bitfinex","BTCUSD",1761852406673,0.008724,107150.0,107140.0,0.4448892]
["bitfinex","BTCUSD",1761852407080,0.1866368,107160.0,107140.0,0.4514892]
["bitfinex","BTCUSD",1761852407285,0.1866368,107160.0,107150.0,0.08981901]
["bitfinex","BTCUSD",1761852407493,0.20501422,107150.0,107140.0,0.25350164]
["bitfinex","BTCUSD",1761852407698,0.20501422,107150.0,107140.0,0.34032065]
["bitfinex","BTCUSD",1761852407900,0.20501422,107150.0,107140.0,0.34632065]
["bitfinex","BTCUSD",1761852408051,0.25435557,107150.0,107140.0,0.34632065]
["bitfinex","BTCUSD",1761852408292,0.25435557,107150.0,107140.0,0.43916065]
["bitfinex","BTCUSD",1761852408491,0.06770135,107150.0,107140.0,0.43916065]
["bitfinex","BTCUSD",1761852408696,0.01859025,107150.0,107140.0,0.44016065]
["bitfinex","BTCUSD",1761852409223,0.01859025,107150.0,107140.0,0.44116065]
["bitfinex","BTCUSD",1761852409224,0.00023025,107150.0,107140.0,0.44116065]
["bitfinex","BTCUSD",1761852409422,0.18688447,107150.0,107140.0,0.44116065]
["bitfinex","BTCUSD",1761852409640,0.18688447,107150.0,107140.0,0.34232065]
["bitfinex","BTCUSD",1761852409830,0.2260726,107150.0,107140.0,0.34232065]
["bitfinex","BTCUSD",1761852410028,0.00023025,107150.0,107140.0,0.44116065]
["bitfinex","BTCUSD",1761852410199,0.18688447,107150.0,107140.0,0.34232065]
["bitfinex","BTCUSD",1761852410396,0.00023025,107150.0,107140.0,0.44116065]
["bitfinex","BTCUSD",1761852410597,1.28e-06,107150.0,107140.0,0.44116065]
["bitfinex","BTCUSD",1761852410803,0.2514155,107150.0,107140.0,0.34232065]
["bitfinex","BTCUSD",1761852411003,0.29705673,107150.0,107140.0,0.34232065]
["bitfinex","BTCUSD",1761852411207,0.23229673,107150.0,107140.0,0.34232065]
["bitfinex","BTCUSD",1761852411809,0.23229673,107150.0,107140.0,0.15564901]
["bitfinex","BTCUSD",1761852412046,0.23229673,107150.0,107140.0,0.34232065]
["bitfinex","BTCUSD",1761852412435,0.23229673,107150.0,107140.0,0.44116065]
["bitfinex","BTCUSD",1761852412896,0.23229673,107150.0,107140.0,0.34232065]
["bitfinex","BTCUSD",1761852413125,0.29705673,107150.0,107140.0,0.15564901]
["bitfinex","BTCUSD",1761852413388,0.29705673,107150.0,107140.0,0.09181901]
["bitfinex","BTCUSD",1761852413588,0.29705673,107150.0,107140.0,0.34232065]
["bitfinex","BTCUSD",1761852414066,0.23229673,107150.0,107140.0,0.34232065]
["bitfinex","BTCUSD",1761852414284,1.28e-06,107150.0,107140.0,0.34232065]
["bitfinex","BTCUSD",1761852414494,1.28e-06,107150.0,107140.0,0.44223065]
["bitfinex","BTCUSD",1761852416693,0.1866555,107150.0,107140.0,0.44223065]
["bitfinex","BTCUSD",1761852417086,1.28e-06,107150.0,107140.0,0.44223065]
["bitfinex","BTCUSD",1761852417287,0.1866555,107150.0,107140.0,0.44223065]
["bitfinex","BTCUSD",1761852417582,1.28e-06,107150.0,107140.0,0.44223065]
["bitfinex","BTCUSD",1761852418613,0.1866555,107150.0,107140.0,0.44223065]
["bitfinex","BTCUSD",1761852418838,1.28e-06,107150.0,107140.0,0.44223065]
["bitfinex","BTCUSD",1761852419017,0.00874004,107150.0,107140.0,0.44223065]
["bitfinex","BTCUSD",1761852419221,0.1866388,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761852419416,0.1866388,107160.0,107150.0,0.34069323]
["bitfinex","BTCUSD",1761852419658,0.1866388,107160.0,107150.0,0.44060323]
["bitfinex","BTCUSD",1761852420258,0.2490988,107160.0,107150.0,0.15403901]
["bitfinex","BTCUSD",1761852420575,0.27552366,107160.0,107150.0,0.08981901]
["bitfinex","BTCUSD",1761852420801,0.18665422,107150.0,107140.0,0.18767109]
["bitfinex","BTCUSD",1761852421079,0.18665422,107150.0,107140.0,0.08981901]
["bitfinex","BTCUSD",1761852421080,0.26665422,107150.0,107140.0,0.08981901]
["bitfinex","BTCUSD",1761852421294,0.26665422,107150.0,107140.0,0.15403901]
["bitfinex","BTCUSD",1761852421510,0.42152501,107150.0,107140.0,0.08981901]
["bitfinex","BTCUSD",1761852421737,0.18668563,107140.0,107120.0,0.29583028]
["bitfinex","BTCUSD",1761852421969,0.26668906,107130.0,107120.0,0.08981901]
["bitfinex","BTCUSD",1761852422212,0.26668906,107130.0,107120.0,0.15403901]
["bitfinex","BTCUSD",1761852422426,0.26668906,107130.0,107120.0,0.25092649]
["bitfinex","BTCUSD",1761852422640,0.32173553,107130.0,107120.0,0.25092649]
["bitfinex","BTCUSD",1761852422872,0.32173553,107130.0,107120.0,0.25292649]
["bitfinex","BTCUSD",1761852423100,0.32173553,107130.0,107120.0,0.00219119]
["bitfinex","BTCUSD",1761852423319,0.41882553,107130.0,107120.0,0.00219119]
["bitfinex","BTCUSD",1761852423561,1.20800515,107130.0,107120.0,0.00219119]
["bitfinex","BTCUSD",1761852423787,0.41882553,107130.0,107120.0,0.00519119]
["bitfinex","BTCUSD",1761852424014,0.41882553,107130.0,107120.0,0.00319119]
["bitfinex","BTCUSD",1761852424223,0.41882553,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852424446,0.41982553,107130.0,107120.0,0.00119119]
["bitfinex","BTCUSD",1761852424678,0.41982553,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852424895,0.42082553,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852425114,0.42182553,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852425329,0.42082553,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852425759,0.75982553,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852426008,1.55000515,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852426441,1.63982416,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852426663,3.64470488,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852427817,3.67988716,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852428229,3.68588716,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852429711,3.68488716,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852429935,3.68588716,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852431210,3.69458946,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852431422,3.60236071,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852431927,1.60236071,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852432349,1.60336071,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852434557,1.60236071,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852434782,0.81318109,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852435032,0.9030001,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852435242,1.69217972,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852435884,1.69317972,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852436357,1.69217972,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852436570,1.68817972,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852436772,1.60236071,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852436974,1.60036071,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852437192,1.59636071,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852437395,1.59836071,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852437570,1.60036071,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852437790,1.68917972,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852439032,1.68147742,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852439236,1.6901716,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852439440,1.6891716,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852439851,1.6901716,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852440056,0.90099198,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852440266,1.6891716,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852441490,1.6901716,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852441689,1.6891716,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852442045,1.6901716,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852443066,1.6891716,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852443271,1.59935259,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852443483,0.72035396,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852443662,0.72035396,107130.0,107120.0,0.25122768]
["bitfinex","BTCUSD",1761852443663,0.27838324,107130.0,107120.0,0.25122768]
["bitfinex","BTCUSD",1761852444092,0.21592324,107130.0,107120.0,0.25122768]
["bitfinex","BTCUSD",1761852444295,0.21592324,107130.0,107120.0,0.35121768]
["bitfinex","BTCUSD",1761852444510,0.21592324,107130.0,107120.0,0.06452119]
["bitfinex","BTCUSD",1761852444511,0.27894324,107130.0,107120.0,0.06452119]
["bitfinex","BTCUSD",1761852445797,0.14790607,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852446012,0.45710126,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852446227,0.43376513,107130.0,107120.0,0.00019119]
["bitfinex","BTCUSD",1761852446502,0.01169418,107130.0,107120.0,1.10366173]
["bitfinex","BTCUSD",1761852446725,0.003,107130.0,107120.0,1.29036822]
["bitfinex","BTCUSD",1761852446954,0.003,107130.0,107120.0,1.3265505]
["bitfinex","BTCUSD",1761852447200,0.00023021,107160.0,107120.0,1.83725203]
["bitfinex","BTCUSD",1761852447429,0.00023021,107160.0,107150.0,0.75823575]
["bitfinex","BTCUSD",1761852447658,0.00023021,107160.0,107150.0,0.84805476]
["bitfinex","BTCUSD",1761852447875,0.00023021,107160.0,107150.0,0.43734323]
["bitfinex","BTCUSD",1761852448092,0.00023021,107160.0,107150.0,0.94804476]
["bitfinex","BTCUSD",1761852448724,0.00023021,107160.0,107150.0,0.98522704]
["bitfinex","BTCUSD",1761852449163,0.00023021,107160.0,107150.0,1.32522704]
["bitfinex","BTCUSD",1761852449836,0.00023021,107160.0,107150.0,0.99122704]
["bitfinex","BTCUSD",1761852450043,0.00023021,107160.0,107150.0,0.95504476]
["bitfinex","BTCUSD",1761852450286,0.00023021,107160.0,107150.0,0.95804476]
["bitfinex","BTCUSD",1761852450502,0.00023021,107160.0,107150.0,0.44434323]
["bitfinex","BTCUSD",1761852450720,0.00023021,107160.0,107150.0,0.44234323]
["bitfinex","BTCUSD",1761852451118,0.00023021,107160.0,107150.0,0.43734323]
["bitfinex","BTCUSD",1761852451325,0.00023021,107160.0,107150.0,0.44034323]
["bitfinex","BTCUSD",1761852451784,0.00023021,107160.0,107150.0,0.98722704]
["bitfinex","BTCUSD",1761852452223,0.00023021,107160.0,107150.0,0.99222704]
["bitfinex","BTCUSD",1761852452432,0.00023021,107160.0,107150.0,1.33222704]
["bitfinex","BTCUSD",1761852454863,0.0002,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852455074,0.0002,107210.0,107200.0,0.86978264]
["bitfinex","BTCUSD",1761852455297,0.0002,107210.0,107200.0,0.45869111]
["bitfinex","BTCUSD",1761852455940,0.0002,107210.0,107200.0,0.43641617]
["bitfinex","BTCUSD",1761852456150,0.00068687,107210.0,107200.0,0.43641617]
["bitfinex","BTCUSD",1761852456355,0.00068687,107210.0,107200.0,0.43841617]
["bitfinex","BTCUSD",1761852457025,0.00068687,107210.0,107200.0,0.43641617]
["bitfinex","BTCUSD",1761852457900,0.00068687,107210.0,107200.0,0.43841617]
["bitfinex","BTCUSD",1761852458374,0.00068687,107210.0,107200.0,0.43941617]
["bitfinex","BTCUSD",1761852459662,0.00068687,107210.0,107200.0,0.33980617]
["bitfinex","BTCUSD",1761852459663,0.01847687,107210.0,107200.0,0.33980617]
["bitfinex","BTCUSD",1761852459862,0.01847687,107210.0,107200.0,0.25322901]
["bitfinex","BTCUSD",1761852459863,0.22554758,107210.0,107200.0,0.25322901]
["bitfinex","BTCUSD",1761852460070,0.90708509,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1761852460495,0.80791509,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1761852460729,1.14906556,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1761852460938,1.24823556,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1761852461150,0.18656716,107200.0,107190.0,0.18658307]
["bitfinex","BTCUSD",1761852461357,0.19521314,107200.0,107190.0,0.27640208]
["bitfinex","BTCUSD",1761852461563,0.00956644,107200.0,107190.0,0.33936208]
["bitfinex","BTCUSD",1761852461771,0.00956644,107200.0,107190.0,0.43935208]
["bitfinex","BTCUSD",1761852462027,0.00092046,107200.0,107190.0,0.43935208]
["bitfinex","BTCUSD",1761852462235,0.00092046,107200.0,107190.0,0.95005361]
["bitfinex","BTCUSD",1761852463084,0.00092046,107200.0,107190.0,0.95205361]
["bitfinex","BTCUSD",1761852464132,0.00092046,107200.0,107190.0,0.95405361]
["bitfinex","BTCUSD",1761852464356,0.00092046,107200.0,107190.0,0.98823589]
["bitfinex","BTCUSD",1761852464578,0.00092046,107200.0,107190.0,0.99223589]
["bitfinex","BTCUSD",1761852466149,0.00092046,107200.0,107190.0,1.33223589]
["bitfinex","BTCUSD",1761852467436,0.00068687,107210.0,107190.0,1.33223589]
["bitfinex","BTCUSD",1761852467437,0.00068687,107210.0,107200.0,0.52656716]
["bitfinex","BTCUSD",1761852467650,1e-08,107210.0,107200.0,1.83692151]
["bitfinex","BTCUSD",1761852467862,1e-08,107210.0,107200.0,1.85692149]
["bitfinex","BTCUSD",1761852468073,1e-08,107210.0,107200.0,1.87418181]
["bitfinex","BTCUSD",1761852468299,1e-08,107210.0,107200.0,1.88429122]
["bitfinex","BTCUSD",1761852468519,1e-08,107210.0,107200.0,1.37358969]
["bitfinex","BTCUSD",1761852468934,1e-08,107210.0,107200.0,1.38954748]
["bitfinex","BTCUSD",1761852469151,1e-08,107210.0,107200.0,0.84277876]
["bitfinex","BTCUSD",1761852469362,1e-08,107210.0,107200.0,0.85277875]
["bitfinex","BTCUSD",1761852469567,1e-08,107210.0,107200.0,1.36348028]
["bitfinex","BTCUSD",1761852469779,1e-08,107210.0,107200.0,1.40434785]
["bitfinex","BTCUSD",1761852470274,1e-08,107210.0,107200.0,1.36848028]
["bitfinex","BTCUSD",1761852470751,1e-08,107210.0,107200.0,0.83777877]
["bitfinex","BTCUSD",1761852471185,1e-08,107210.0,107200.0,0.84477877]
["bitfinex","BTCUSD",1761852471398,1e-08,107210.0,107200.0,0.80859649]
["bitfinex","BTCUSD",1761852471836,1e-08,107210.0,107200.0,0.46859649]
["bitfinex","BTCUSD",1761852472062,1e-08,107210.0,107200.0,0.46159649]
["bitfinex","BTCUSD",1761852472336,0.00865503,107210.0,107200.0,0.46159649]
["bitfinex","BTCUSD",1761852472562,0.00865503,107210.0,107200.0,0.46359649]
["bitfinex","BTCUSD",1761852472779,0.00865503,107210.0,107200.0,0.45859649]
["bitfinex","BTCUSD",1761852472999,0.00865503,107210.0,107200.0,0.46059649]
["bitfinex","BTCUSD",1761852473215,0.19520479,107210.0,107200.0,0.46059649]
["bitfinex","BTCUSD",1761852473441,0.23339852,107210.0,107200.0,0.46059649]
["bitfinex","BTCUSD",1761852473950,0.04684876,107210.0,107200.0,0.45659649]
["bitfinex","BTCUSD",1761852474178,0.00865503,107210.0,107200.0,0.45859649]
["bitfinex","BTCUSD",1761852475237,0.00865503,107210.0,107200.0,0.96929802]
["bitfinex","BTCUSD",1761852475439,0.00865503,107210.0,107200.0,1.0054803]
["bitfinex","BTCUSD",1761852476967,0.00865503,107210.0,107200.0,0.49477877]
["bitfinex","BTCUSD",1761852480374,0.00865503,107210.0,107200.0,0.45859649]
["bitfinex","BTCUSD",1761852480823,0.19520479,107210.0,107200.0,0.45873893]
["bitfinex","BTCUSD",1761852481073,0.2333987,107210.0,107200.0,0.45873893]
["bitfinex","BTCUSD",1761852481581,0.00865503,107210.0,107200.0,0.45873893]
["bitfinex","BTCUSD",1761852483345,0.19520479,107210.0,107200.0,0.45873893]
["bitfinex","BTCUSD",1761852483580,0.27915479,107210.0,107200.0,0.29578893]
["bitfinex","BTCUSD",1761852483794,0.27915479,107210.0,107200.0,0.01940276]
["bitfinex","BTCUSD",1761852483795,0.37837479,107210.0,107200.0,0.01940276]
["bitfinex","BTCUSD",1761852484014,0.37837479,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1761852484015,0.88907632,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1761852484223,0.97889533,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1761852484433,0.18658456,107190.0,107180.0,0.29387469]
["bitfinex","BTCUSD",1761852484646,0.19523958,107190.0,107180.0,0.37437098]
["bitfinex","BTCUSD",1761852484873,0.21280958,107190.0,107180.0,0.34271098]
["bitfinex","BTCUSD",1761852485136,0.21280958,107190.0,107180.0,0.15610901]
["bitfinex","BTCUSD",1761852485360,0.18661938,107170.0,107160.0,0.18661938]
["bitfinex","BTCUSD",1761852485589,0.1952744,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761852485802,0.1952744,107170.0,107160.0,0.2529268]
["bitfinex","BTCUSD",1761852486014,0.1952744,107170.0,107160.0,0.25282584]
["bitfinex","BTCUSD",1761852486015,0.2128444,107170.0,107160.0,0.25282584]
["bitfinex","BTCUSD",1761852486452,0.2128444,107170.0,107160.0,0.35077584]
["bitfinex","BTCUSD",1761852486662,0.2128444,107170.0,107160.0,0.35126271]
["bitfinex","BTCUSD",1761852487304,0.00965502,107170.0,107160.0,0.95178325]
["bitfinex","BTCUSD",1761852487527,0.00965502,107170.0,107160.0,0.98796553]
["bitfinex","BTCUSD",1761852487741,0.00971428,107170.0,107160.0,0.98796553]
["bitfinex","BTCUSD",1761852487944,0.001,107170.0,107160.0,0.98796553]
["bitfinex","BTCUSD",1761852488347,0.21344725,107210.0,107190.0,0.18657478]
["bitfinex","BTCUSD",1761852488562,0.22216008,107210.0,107190.0,0.34268379]
["bitfinex","BTCUSD",1761852488780,0.18656716,107200.0,107190.0,0.25405901]
["bitfinex","BTCUSD",1761852489040,0.19527999,107200.0,107190.0,0.08981901]
["bitfinex","BTCUSD",1761852489259,0.19527999,107200.0,107190.0,0.34269357]
["bitfinex","BTCUSD",1761852489475,0.00871283,107200.0,107190.0,0.44064357]
["bitfinex","BTCUSD",1761852489941,0.00851308,107200.0,107190.0,0.44064357]
["bitfinex","BTCUSD",1761852490137,0.19608024,107200.0,107190.0,0.44064357]
["bitfinex","BTCUSD",1761852490350,0.2386525,107200.0,107190.0,0.34269357]
["bitfinex","BTCUSD",1761852490977,0.2386525,107200.0,107190.0,0.44064357]
["bitfinex","BTCUSD",1761852491188,0.23858464,107200.0,107190.0,0.44064357]
["bitfinex","BTCUSD",1761852491398,0.23858464,107200.0,107190.0,0.43930486]
["bitfinex","BTCUSD",1761852491641,0.23858464,107200.0,107190.0,0.34135486]
["bitfinex","BTCUSD",1761852492274,0.23858464,107200.0,107190.0,0.43930486]
["bitfinex","BTCUSD",1761852493949,0.30496464,107200.0,107180.0,0.19590167]
["bitfinex","BTCUSD",1761852494168,0.18658456,107190.0,107180.0,0.28572068]
["bitfinex","BTCUSD",1761852494386,0.24566148,107190.0,107180.0,0.38367068]
["bitfinex","BTCUSD",1761852494600,0.24566148,107190.0,107180.0,0.35201068]
["bitfinex","BTCUSD",1761852494822,0.05907692,107190.0,107180.0,0.35201068]
["bitfinex","BTCUSD",1761852495050,0.05907692,107190.0,107180.0,0.25405901]
["bitfinex","BTCUSD",1761852495051,0.18658456,107190.0,107180.0,0.25405901]
["bitfinex","BTCUSD",1761852495266,0.18658456,107190.0,107180.0,0.44066098]
["bitfinex","BTCUSD",1761852495730,0.18658456,107190.0,107160.0,0.00048687]
["bitfinex","BTCUSD",1761852495731,0.18661938,107170.0,107160.0,0.00048687]
["bitfinex","BTCUSD",1761852495948,0.20375938,107170.0,107160.0,0.09030588]
["bitfinex","BTCUSD",1761852496159,0.29357839,107170.0,107160.0,0.15479588]
["bitfinex","BTCUSD",1761852496402,0.01714,107170.0,107160.0,0.15479588]
["bitfinex","BTCUSD",1761852496656,0.20375938,107170.0,107160.0,0.15479588]
["bitfinex","BTCUSD",1761852497092,0.20575938,107170.0,107160.0,0.15479588]
["bitfinex","BTCUSD",1761852497306,0.36201938,107170.0,107160.0,0.00048687]
["bitfinex","BTCUSD",1761852497518,0.61135938,107170.0,107160.0,0.00048687]
["bitfinex","BTCUSD",1761852497746,1.30253992,107170.0,107160.0,0.00048687]
["bitfinex","BTCUSD",1761852498205,1.30353992,107170.0,107160.0,0.00048687]
["bitfinex","BTCUSD",1761852498626,1.30253992,107170.0,107160.0,0.00048687]
["bitfinex","BTCUSD",1761852499303,1.30153992,107170.0,107160.0,0.00048687]
["bitfinex","BTCUSD",1761852499515,1.30153992,107170.0,107160.0,0.43873268]
["bitfinex","BTCUSD",1761852499516,0.006,107170.0,107160.0,0.43873268]
["bitfinex","BTCUSD",1761852500166,0.006,107170.0,107160.0,0.94943421]
["bitfinex","BTCUSD",1761852500362,0.002,107170.0,107160.0,0.94943421]
["bitfinex","BTCUSD",1761852500589,0.004,107170.0,107160.0,0.94943421]
["bitfinex","BTCUSD",1761852500806,0.004,107170.0,107160.0,0.98561649]
["bitfinex","BTCUSD",1761852501234,0.004,107170.0,107160.0,0.47491496]
["bitfinex","BTCUSD",1761852501669,0.004,107170.0,107160.0,0.98561649]
["bitfinex","BTCUSD",1761852501874,0.002,107170.0,107160.0,0.98561649]
["bitfinex","BTCUSD",1761852502084,0.003,107170.0,107160.0,0.98561649]
["bitfinex","BTCUSD",1761852502295,0.20372456,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852502497,0.28091147,107190.0,107180.0,0.27642098]
["bitfinex","BTCUSD",1761852502719,0.28091147,107190.0,107180.0,0.34091098]
["bitfinex","BTCUSD",1761852502934,0.09432691,107190.0,107180.0,0.34091098]
["bitfinex","BTCUSD",1761852503182,0.10303468,107190.0,107180.0,0.34091098]
["bitfinex","BTCUSD",1761852503383,0.00870777,107190.0,107180.0,0.43821098]
["bitfinex","BTCUSD",1761852503591,0.57685226,107200.0,107180.0,0.43821098]
["bitfinex","BTCUSD",1761852503805,0.57685226,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761852504028,0.57685226,107200.0,107180.0,0.43821098]
["bitfinex","BTCUSD",1761852504243,0.26824456,107190.0,107180.0,0.27642098]
["bitfinex","BTCUSD",1761852504494,0.30813237,107190.0,107180.0,0.27642098]
["bitfinex","BTCUSD",1761852504705,0.24361237,107190.0,107180.0,0.33894098]
["bitfinex","BTCUSD",1761852504919,0.02584777,107190.0,107180.0,0.33894098]
["bitfinex","BTCUSD",1761852505124,0.00870975,107190.0,107180.0,0.43684098]
["bitfinex","BTCUSD",1761852505340,1.07884602,107200.0,107180.0,0.43684098]
["bitfinex","BTCUSD",1761852505559,0.57885533,107200.0,107180.0,0.43684098]
["bitfinex","BTCUSD",1761852505768,0.57885533,107200.0,107180.0,0.33894098]
["bitfinex","BTCUSD",1761852505978,0.20300456,107190.0,107180.0,0.33894098]
["bitfinex","BTCUSD",1761852506124,0.11327583,107190.0,107180.0,0.33894098]
["bitfinex","BTCUSD",1761852506760,0.29986039,107190.0,107180.0,0.33894098]
["bitfinex","BTCUSD",1761852507133,0.11327583,107190.0,107180.0,0.33894098]
["bitfinex","BTCUSD",1761852507346,0.56913942,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761852507726,0.53628217,107200.0,107190.0,0.24910456]
["bitfinex","BTCUSD",1761852507873,0.59980217,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761852508070,0.59980217,107200.0,107180.0,0.37432098]
["bitfinex","BTCUSD",1761852508746,0.18658456,107190.0,107180.0,0.37432098]
["bitfinex","BTCUSD",1761852508955,0.27623957,107190.0,107180.0,0.08981901]
["bitfinex","BTCUSD",1761852509181,0.18660197,107180.0,107170.0,0.19593459]
["bitfinex","BTCUSD",1761852509404,0.45693357,107190.0,107170.0,0.2857536]
["bitfinex","BTCUSD",1761852509627,0.40113467,107190.0,107170.0,0.3482736]
["bitfinex","BTCUSD",1761852509842,0.18660197,107180.0,107170.0,0.3482736]
["bitfinex","BTCUSD",1761852510264,0.39241357,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852510475,0.1149606,107190.0,107180.0,0.24912197]
["bitfinex","BTCUSD",1761852510689,0.30154516,107190.0,107180.0,0.24912197]
["bitfinex","BTCUSD",1761852511152,0.36606516,107190.0,107180.0,0.24912197]
["bitfinex","BTCUSD",1761852511358,0.36606516,107190.0,107180.0,0.06252]
["bitfinex","BTCUSD",1761852511562,0.36706516,107190.0,107170.0,0.3836536]
["bitfinex","BTCUSD",1761852511788,0.18660197,107180.0,107170.0,0.3836536]
["bitfinex","BTCUSD",1761852511993,0.05526671,107180.0,107170.0,0.3836536]
["bitfinex","BTCUSD",1761852512210,0.05526671,107180.0,107170.0,0.4461736]
["bitfinex","BTCUSD",1761852512418,0.2928283,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852512615,0.30455412,107190.0,107180.0,0.24912197]
["bitfinex","BTCUSD",1761852513036,0.36607412,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852513249,0.36607412,107190.0,107170.0,0.3836536]
["bitfinex","BTCUSD",1761852513654,0.36607412,107190.0,107180.0,0.06252]
["bitfinex","BTCUSD",1761852514074,0.18660197,107180.0,107170.0,0.3836536]
["bitfinex","BTCUSD",1761852514289,0.05526761,107180.0,107170.0,0.3836536]
["bitfinex","BTCUSD",1761852514553,0.24186958,107180.0,107170.0,0.4461736]
["bitfinex","BTCUSD",1761852515408,0.05526761,107180.0,107170.0,0.4461736]
["bitfinex","BTCUSD",1761852515834,0.2928283,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852516052,0.36607755,107190.0,107180.0,0.24912197]
["bitfinex","BTCUSD",1761852516266,0.27625854,107190.0,107180.0,0.24912197]
["bitfinex","BTCUSD",1761852517409,0.00872925,107190.0,107180.0,0.34702197]
["bitfinex","BTCUSD",1761852517624,0.27625381,107190.0,107170.0,0.2857536]
["bitfinex","BTCUSD",1761852517844,0.18660197,107180.0,107170.0,0.2857536]
["bitfinex","BTCUSD",1761852518281,0.19533232,107180.0,107170.0,0.3482736]
["bitfinex","BTCUSD",1761852518489,0.24532501,107180.0,107170.0,0.3482736]
["bitfinex","BTCUSD",1761852519393,0.05872304,107180.0,107170.0,0.4461736]
["bitfinex","BTCUSD",1761852519615,0.20300456,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852519832,0.25112197,107180.0,107170.0,0.3482736]
["bitfinex","BTCUSD",1761852520093,0.25112197,107180.0,107160.0,0.29435551]
["bitfinex","BTCUSD",1761852520289,0.18661938,107170.0,107160.0,0.38417452]
["bitfinex","BTCUSD",1761852520500,0.18661938,107170.0,107160.0,0.27694268]
["bitfinex","BTCUSD",1761852520724,0.18661938,107170.0,107160.0,0.33946268]
["bitfinex","BTCUSD",1761852520937,0.23390052,107170.0,107160.0,0.33946268]
["bitfinex","BTCUSD",1761852521159,0.29842052,107170.0,107160.0,0.33946268]
["bitfinex","BTCUSD",1761852521435,0.30715438,107170.0,107160.0,0.33946268]
["bitfinex","BTCUSD",1761852523334,0.1866368,107160.0,107150.0,0.18819195]
["bitfinex","BTCUSD",1761852523563,0.2511568,107160.0,107150.0,0.34072782]
["bitfinex","BTCUSD",1761852523774,0.25989317,107160.0,107150.0,0.34072782]
["bitfinex","BTCUSD",1761852524220,0.31450343,107160.0,107150.0,0.1540736]
["bitfinex","BTCUSD",1761852524434,0.31450343,107160.0,107150.0,0.0915536]
["bitfinex","BTCUSD",1761852524866,0.31450343,107160.0,107150.0,0.34072782]
["bitfinex","BTCUSD",1761852525328,0.25989317,107160.0,107150.0,0.34072782]
["bitfinex","BTCUSD",1761852526170,0.19537317,107160.0,107150.0,0.34072782]
["bitfinex","BTCUSD",1761852526376,0.19537317,107160.0,107150.0,0.43862782]
["bitfinex","BTCUSD",1761852526588,0.00873637,107160.0,107150.0,0.43862782]
["bitfinex","BTCUSD",1761852526796,0.1866368,107160.0,107150.0,0.43862782]
["bitfinex","BTCUSD",1761852527009,0.19537317,107160.0,107150.0,0.43862782]
["bitfinex","BTCUSD",1761852527220,0.23357243,107160.0,107150.0,0.43862782]
["bitfinex","BTCUSD",1761852527634,0.29809243,107160.0,107150.0,0.34072782]
["bitfinex","BTCUSD",1761852527853,0.23357243,107160.0,107150.0,0.43862782]
["bitfinex","BTCUSD",1761852528490,0.04693563,107160.0,107150.0,0.43862782]
["bitfinex","BTCUSD",1761852528706,0.00873637,107160.0,107150.0,0.43862782]
["bitfinex","BTCUSD",1761852528925,0.53535323,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761852529152,0.53535319,107170.0,107160.0,0.3464568]
["bitfinex","BTCUSD",1761852530652,0.1866368,107160.0,107150.0,0.27820782]
["bitfinex","BTCUSD",1761852530861,0.2652878,107160.0,107150.0,0.27820782]
["bitfinex","BTCUSD",1761852531068,0.2652878,107160.0,107150.0,0.34072782]
["bitfinex","BTCUSD",1761852531281,0.2652878,107160.0,107150.0,0.43862782]
["bitfinex","BTCUSD",1761852531922,0.2652878,107160.0,107150.0,0.2519736]
["bitfinex","BTCUSD",1761852532129,0.2652878,107160.0,107150.0,0.1540736]
["bitfinex","BTCUSD",1761852532329,0.3298078,107160.0,107150.0,0.1540736]
["bitfinex","BTCUSD",1761852532779,0.3298078,107160.0,107150.0,0.34072782]
["bitfinex","BTCUSD",1761852533239,0.078651,107160.0,107150.0,0.43862782]
["bitfinex","BTCUSD",1761852533441,0.26281481,107160.0,107150.0,0.34072782]
["bitfinex","BTCUSD",1761852533649,0.2511568,107160.0,107150.0,0.34072782]
["bitfinex","BTCUSD",1761852534289,0.2511568,107160.0,107150.0,0.1540736]
["bitfinex","BTCUSD",1761852534498,0.2511568,107160.0,107150.0,0.34072782]
["bitfinex","BTCUSD",1761852535782,0.1866368,107160.0,107150.0,0.34072782]
["bitfinex","BTCUSD",1761852535976,0.26792142,107160.0,107150.0,0.34072782]
["bitfinex","BTCUSD",1761852536215,0.32827142,107160.0,107150.0,0.34072782]
["bitfinex","BTCUSD",1761852537059,0.2469868,107160.0,107150.0,0.34072782]
["bitfinex","BTCUSD",1761852537263,0.2469868,107160.0,107150.0,0.1540736]
["bitfinex","BTCUSD",1761852537465,0.3372668,107160.0,107150.0,0.0915536]
["bitfinex","BTCUSD",1761852537886,0.2469868,107160.0,107150.0,0.34146782]
["bitfinex","BTCUSD",1761852538091,0.2469868,107160.0,107150.0,0.1548136]
["bitfinex","BTCUSD",1761852538491,0.2469868,107160.0,107150.0,0.34146782]
["bitfinex","BTCUSD",1761852539321,0.2469868,107160.0,107150.0,0.1548136]
["bitfinex","BTCUSD",1761852539533,0.41643944,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852540845,0.2469868,107160.0,107150.0,0.06499459]
["bitfinex","BTCUSD",1761852541056,0.2499868,107160.0,107150.0,0.06499459]
["bitfinex","BTCUSD",1761852541284,0.2499868,107160.0,107150.0,0.25164881]
["bitfinex","BTCUSD",1761852541285,0.1896368,107160.0,107150.0,0.25164881]
["bitfinex","BTCUSD",1761852541503,0.003,107160.0,107150.0,0.34392881]
["bitfinex","BTCUSD",1761852541718,0.1896368,107160.0,107150.0,0.34392881]
["bitfinex","BTCUSD",1761852542338,0.1866368,107160.0,107150.0,0.15727459]
["bitfinex","BTCUSD",1761852542550,0.40889242,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852542783,1.53817999,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852543010,1.54691653,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852543469,1.54791653,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852543890,1.54991653,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852544722,1.55091653,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852544995,1.54991653,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852545433,1.55091653,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852546376,1.54991653,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852547309,1.55091653,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852547537,1.54991653,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852549551,1.55091653,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852549768,1.54991653,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852551465,1.55091653,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852552093,1.54991653,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852552318,3.67691782,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852552539,0.85532748,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852552755,1.64461505,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852552963,1.64561505,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852553389,1.64361505,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852553602,3.64161505,107160.0,107150.0,0.00173459]
["bitfinex","BTCUSD",1761852553818,3.64561505,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1761852554268,0.18672392,107110.0,107100.0,0.19607497]
["bitfinex","BTCUSD",1761852554485,0.01636,107110.0,107100.0,0.34930013]
["bitfinex","BTCUSD",1761852554706,0.01636,107110.0,107100.0,0.44158013]
["bitfinex","BTCUSD",1761852555337,0.20308392,107110.0,107100.0,0.34930013]
["bitfinex","BTCUSD",1761852555555,0.01636,107110.0,107100.0,0.35230013]
["bitfinex","BTCUSD",1761852555735,0.01636,107110.0,107100.0,0.44458013]
["bitfinex","BTCUSD",1761852556695,0.01636,107110.0,107100.0,0.44658013]
["bitfinex","BTCUSD",1761852557317,0.01636,107110.0,107100.0,0.35430013]
["bitfinex","BTCUSD",1761852557528,0.28887815,107110.0,107100.0,0.34296652]
["bitfinex","BTCUSD",1761852557715,0.03830423,107110.0,107100.0,0.43800652]
["bitfinex","BTCUSD",1761852557925,0.23483739,107110.0,107100.0,0.43800652]
["bitfinex","BTCUSD",1761852558125,0.03830423,107110.0,107100.0,0.43800652]
["bitfinex","BTCUSD",1761852558353,0.20308231,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761852558589,0.20308231,107120.0,107110.0,0.22989392]
["bitfinex","BTCUSD",1761852558825,0.20306649,107120.0,107110.0,0.22989392]
["bitfinex","BTCUSD",1761852559053,0.26691649,107120.0,107110.0,0.22989392]
["bitfinex","BTCUSD",1761852559437,0.01636,107120.0,107110.0,0.22989392]
["bitfinex","BTCUSD",1761852559640,0.20306649,107120.0,107110.0,0.22989392]
["bitfinex","BTCUSD",1761852560067,0.20406649,107120.0,107110.0,0.23104541]
["bitfinex","BTCUSD",1761852560426,0.20606649,107120.0,107110.0,0.23104541]
["bitfinex","BTCUSD",1761852560626,0.27957135,107120.0,107110.0,0.23104541]
["bitfinex","BTCUSD",1761852560828,0.02901486,107120.0,107110.0,0.23104541]
["bitfinex","BTCUSD",1761852561032,0.24745905,107120.0,107110.0,0.23104541]
["bitfinex","BTCUSD",1761852561442,0.21572135,107120.0,107110.0,0.23104541]
["bitfinex","BTCUSD",1761852562306,0.27957135,107120.0,107110.0,0.23104541]
["bitfinex","BTCUSD",1761852562621,0.21572135,107120.0,107110.0,0.23104541]
["bitfinex","BTCUSD",1761852562835,0.01936,107120.0,107110.0,0.32908541]
["bitfinex","BTCUSD",1761852563250,0.003,107120.0,107110.0,0.32908541]
["bitfinex","BTCUSD",1761852563466,0.003,107120.0,107110.0,0.41890442]
["bitfinex","BTCUSD",1761852563717,0.002,107120.0,107110.0,0.41890442]
["bitfinex","BTCUSD",1761852563920,0.19659139,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761852564129,0.00990126,107130.0,107120.0,0.3745655]
["bitfinex","BTCUSD",1761852564541,0.00990126,107130.0,107120.0,0.4383655]
["bitfinex","BTCUSD",1761852564748,0.29627457,107130.0,107120.0,0.3403255]
["bitfinex","BTCUSD",1761852564953,0.28637331,107130.0,107120.0,0.3403255]
["bitfinex","BTCUSD",1761852565360,0.28637331,107130.0,107120.0,0.08981901]
["bitfinex","BTCUSD",1761852565361,0.38307331,107130.0,107120.0,0.08981901]
["bitfinex","BTCUSD",1761852565571,0.28637331,107130.0,107120.0,0.3403255]
["bitfinex","BTCUSD",1761852565795,0.22329331,107130.0,107120.0,0.3403255]
["bitfinex","BTCUSD",1761852566252,0.04663339,107130.0,107120.0,0.3403255]
["bitfinex","BTCUSD",1761852566458,0.29640245,107130.0,107120.0,0.3403255]
["bitfinex","BTCUSD",1761852566662,0.2758082,107130.0,107120.0,0.3403255]
["bitfinex","BTCUSD",1761852567539,0.2137282,107130.0,107120.0,0.3403255]
["bitfinex","BTCUSD",1761852567782,0.2778082,107130.0,107120.0,0.3403255]
["bitfinex","BTCUSD",1761852567995,0.3745082,107130.0,107120.0,0.15361901]
["bitfinex","BTCUSD",1761852568205,0.3725082,107130.0,107120.0,0.2765255]
["bitfinex","BTCUSD",1761852568407,0.46232721,107130.0,107120.0,0.08981901]
["bitfinex","BTCUSD",1761852568630,0.18670649,107120.0,107110.0,0.18787541]
["bitfinex","BTCUSD",1761852568836,0.24978649,107120.0,107110.0,0.34149442]
["bitfinex","BTCUSD",1761852569027,0.06308,107120.0,107110.0,0.34149442]
["bitfinex","BTCUSD",1761852569246,0.24978649,107120.0,107110.0,0.34149442]
["bitfinex","BTCUSD",1761852569469,0.27172002,107120.0,107110.0,0.34149442]
["bitfinex","BTCUSD",1761852570540,0.08501353,107120.0,107110.0,0.34149442]
["bitfinex","BTCUSD",1761852570993,0.08501353,107120.0,107110.0,0.43373442]
["bitfinex","BTCUSD",1761852571263,0.40124721,107130.0,107110.0,0.43373442]
["bitfinex","BTCUSD",1761852571502,0.85072236,107130.0,107110.0,0.43373442]
["bitfinex","BTCUSD",1761852571715,0.84872236,107130.0,107110.0,0.43373442]
["bitfinex","BTCUSD",1761852572122,0.18670649,107120.0,107110.0,0.43373442]
["bitfinex","BTCUSD",1761852572785,0.85072236,107130.0,107110.0,0.43373442]
["bitfinex","BTCUSD",1761852573009,0.18670649,107120.0,107110.0,0.43373442]
["bitfinex","BTCUSD",1761852573435,0.18670649,107120.0,107110.0,0.34149442]
["bitfinex","BTCUSD",1761852574357,0.84872236,107130.0,107110.0,0.34149442]
["bitfinex","BTCUSD",1761852574566,0.18670649,107120.0,107110.0,0.34149442]
["bitfinex","BTCUSD",1761852574761,0.2765255,107120.0,107110.0,0.34149442]
["bitfinex","BTCUSD",1761852574995,0.08981901,107120.0,107110.0,0.34149442]
["bitfinex","BTCUSD",1761852575199,0.75202236,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761852575477,0.82584523,107130.0,107120.0,0.23116649]
["bitfinex","BTCUSD",1761852575683,0.73602622,107130.0,107120.0,0.04446]
["bitfinex","BTCUSD",1761852575906,0.73602622,107130.0,107120.0,0.3209855]
["bitfinex","BTCUSD",1761852575907,0.08109,107130.0,107120.0,0.3209855]
["bitfinex","BTCUSD",1761852576127,0.08194086,107160.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761852576306,0.19577027,107160.0,107150.0,0.23337422]
["bitfinex","BTCUSD",1761852576538,0.30933109,107160.0,107150.0,0.04672]
["bitfinex","BTCUSD",1761852576742,0.75880624,107160.0,107150.0,0.23337422]
["bitfinex","BTCUSD",1761852577161,0.75006536,107160.0,107150.0,0.23337422]
["bitfinex","BTCUSD",1761852577389,0.75115621,107160.0,107150.0,0.23337422]
["bitfinex","BTCUSD",1761852577613,0.11504426,107160.0,107150.0,0.23337422]
["bitfinex","BTCUSD",1761852577819,0.12482363,107160.0,107150.0,0.23337422]
["bitfinex","BTCUSD",1761852578028,0.31046043,107160.0,107140.0,0.36873065]
["bitfinex","BTCUSD",1761852578246,0.20266422,107150.0,107140.0,0.27649065]
["bitfinex","BTCUSD",1761852578461,0.45226323,107150.0,107140.0,0.27649065]
["bitfinex","BTCUSD",1761852578679,0.45226323,107150.0,107140.0,0.08981901]
["bitfinex","BTCUSD",1761852578880,0.18667164,107140.0,107130.0,0.19600774]
["bitfinex","BTCUSD",1761852579095,0.24975164,107140.0,107130.0,0.34962675]
["bitfinex","BTCUSD",1761852579305,0.08981901,107140.0,107130.0,0.34962675]
["bitfinex","BTCUSD",1761852579513,0.29248323,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761852579726,0.35556323,107150.0,107140.0,0.23361164]
["bitfinex","BTCUSD",1761852580133,0.35556323,107150.0,107140.0,0.04694]
["bitfinex","BTCUSD",1761852580649,0.26574422,107150.0,107140.0,0.04694]
["bitfinex","BTCUSD",1761852580854,0.18667164,107140.0,107130.0,0.28784241]
["bitfinex","BTCUSD",1761852581335,0.18667164,107140.0,107130.0,0.34964241]
["bitfinex","BTCUSD",1761852581540,0.18667164,107140.0,107130.0,0.44188241]
["bitfinex","BTCUSD",1761852581695,0.24975164,107140.0,107130.0,0.34964241]
["bitfinex","BTCUSD",1761852581900,0.30466323,107140.0,107130.0,0.15361901]
["bitfinex","BTCUSD",1761852582529,0.30466323,107140.0,107130.0,0.34030807]
["bitfinex","BTCUSD",1761852583133,0.30466323,107140.0,107130.0,0.34130807]
["bitfinex","BTCUSD",1761852583348,0.71309991,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761852583541,0.19583303,107150.0,107140.0,0.05507]
["bitfinex","BTCUSD",1761852583765,0.19583303,107150.0,107140.0,0.24174164]
["bitfinex","BTCUSD",1761852583766,0.25891303,107150.0,107140.0,0.24174164]
["bitfinex","BTCUSD",1761852584607,0.26091303,107150.0,107140.0,0.24174164]
["bitfinex","BTCUSD",1761852584874,0.003,107150.0,107140.0,0.33398164]
["bitfinex","BTCUSD",1761852586175,0.002,107150.0,107140.0,0.33398164]
["bitfinex","BTCUSD",1761852586813,0.20623145,107160.0,107140.0,0.33398164]
["bitfinex","BTCUSD",1761852587019,0.39275046,107160.0,107140.0,0.33398164]
["bitfinex","BTCUSD",1761852587231,0.20266422,107150.0,107140.0,0.24174164]
["bitfinex","BTCUSD",1761852587876,0.01601,107150.0,107140.0,0.24174164]
["bitfinex","BTCUSD",1761852588109,0.20266422,107150.0,107140.0,0.05507]
["bitfinex","BTCUSD",1761852588322,0.26574422,107150.0,107140.0,0.24174164]
["bitfinex","BTCUSD",1761852588548,0.33189369,107150.0,107140.0,0.24174164]
["bitfinex","BTCUSD",1761852589406,0.14523947,107150.0,107140.0,0.24174164]
["bitfinex","BTCUSD",1761852589620,0.08215947,107150.0,107140.0,0.33398164]
["bitfinex","BTCUSD",1761852590055,0.26881369,107150.0,107140.0,0.33398164]
["bitfinex","BTCUSD",1761852590477,0.33189369,107150.0,107140.0,0.24174164]
["bitfinex","BTCUSD",1761852591516,0.01601,107150.0,107140.0,0.33156065]
["bitfinex","BTCUSD",1761852591730,0.09030245,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761852591731,0.18712024,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761852591949,0.18712024,107160.0,107150.0,0.33880323]
["bitfinex","BTCUSD",1761852592151,0.85733593,107160.0,107140.0,0.18666065]
["bitfinex","BTCUSD",1761852592399,0.06308,107150.0,107140.0,0.34027966]
["bitfinex","BTCUSD",1761852592640,0.26574422,107150.0,107140.0,0.34027966]
["bitfinex","BTCUSD",1761852592868,0.35147781,107150.0,107140.0,0.34027966]
["bitfinex","BTCUSD",1761852593287,0.10174359,107150.0,107140.0,0.34027966]
["bitfinex","BTCUSD",1761852593491,0.37480958,107150.0,107140.0,0.27647966]
["bitfinex","BTCUSD",1761852593713,0.35147781,107150.0,107140.0,0.34027966]
["bitfinex","BTCUSD",1761852594979,0.16482359,107150.0,107140.0,0.34027966]
["bitfinex","BTCUSD",1761852595483,0.10174359,107150.0,107140.0,0.43314966]
["bitfinex","BTCUSD",1761852595734,0.01601,107150.0,107140.0,0.43314966]
["bitfinex","BTCUSD",1761852596222,0.20266422,107150.0,107140.0,0.43314966]
["bitfinex","BTCUSD",1761852596946,0.26515422,107150.0,107140.0,0.15361901]
["bitfinex","BTCUSD",1761852597190,0.26515422,107150.0,107140.0,0.34029065]
["bitfinex","BTCUSD",1761852597435,0.19675046,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761852597644,0.19675046,107160.0,107150.0,0.24026422]
["bitfinex","BTCUSD",1761852598064,0.00048344,107160.0,107150.0,0.42295323]
["bitfinex","BTCUSD",1761852598899,0.00148344,107160.0,107150.0,0.42295323]
["bitfinex","BTCUSD",1761852599101,0.00048344,107160.0,107150.0,0.42295323]
["bitfinex","BTCUSD",1761852599518,0.00048344,107160.0,107150.0,0.8720472]
["bitfinex","BTCUSD",1761852599719,0.00248344,107160.0,107150.0,0.8720472]
["bitfinex","BTCUSD",1761852600132,0.00048344,107160.0,107150.0,0.8720472]
["bitfinex","BTCUSD",1761852600808,0.00048344,107160.0,107150.0,0.90822948]
["bitfinex","BTCUSD",1761852601019,0.00048344,107160.0,107150.0,0.45913551]
["bitfinex","BTCUSD",1761852601244,0.00048344,107160.0,107150.0,0.90822948]
["bitfinex","BTCUSD",1761852601445,0.00048344,107160.0,107150.0,0.45913551]
["bitfinex","BTCUSD",1761852601656,0.00048344,107160.0,107150.0,0.91022948]
["bitfinex","BTCUSD",1761852602096,0.00048344,107160.0,107150.0,0.91122948]
["bitfinex","BTCUSD",1761852602523,0.00048344,107160.0,107150.0,1.36032345]
["bitfinex","BTCUSD",1761852602737,0.00048344,107160.0,107150.0,1.35932345]
["bitfinex","BTCUSD",1761852603189,0.00048344,107160.0,107150.0,1.36132345]
["bitfinex","BTCUSD",1761852603423,0.00048344,107160.0,107150.0,1.35932345]
["bitfinex","BTCUSD",1761852603651,0.00048344,107160.0,107150.0,1.70232345]
["bitfinex","BTCUSD",1761852603934,1e-08,107160.0,107150.0,2.1714174]
["bitfinex","BTCUSD",1761852604159,1e-08,107160.0,107150.0,2.1684174]
["bitfinex","BTCUSD",1761852604374,1e-08,107160.0,107150.0,2.1734174]
["bitfinex","BTCUSD",1761852604602,1e-08,107160.0,107150.0,2.20144829]
["bitfinex","BTCUSD",1761852604824,1e-08,107160.0,107150.0,3.71038711]
["bitfinex","BTCUSD",1761852605038,1e-08,107160.0,107150.0,3.7813681]
["bitfinex","BTCUSD",1761852605257,1e-08,107160.0,107150.0,3.7873681]
["bitfinex","BTCUSD",1761852605504,1e-08,107160.0,107150.0,2.04536803]
["bitfinex","BTCUSD",1761852605717,1e-08,107160.0,107150.0,2.05136803]
["bitfinex","BTCUSD",1761852605939,1e-08,107160.0,107150.0,2.04436803]
["bitfinex","BTCUSD",1761852606155,1e-08,107160.0,107150.0,2.05336803]
["bitfinex","BTCUSD",1761852606368,1e-08,107160.0,107150.0,1.02382329]
["bitfinex","BTCUSD",1761852606626,1e-08,107160.0,107150.0,1.02482329]
["bitfinex","BTCUSD",1761852606836,1e-08,107160.0,107150.0,0.93636329]
["bitfinex","BTCUSD",1761852607262,1e-08,107160.0,107150.0,0.92636329]
["bitfinex","BTCUSD",1761852607473,1e-08,107160.0,107150.0,0.9273633]
["bitfinex","BTCUSD",1761852607698,1e-08,107160.0,107150.0,0.9093324]
["bitfinex","BTCUSD",1761852608145,1e-08,107160.0,107150.0,0.86315013]
["bitfinex","BTCUSD",1761852608359,1e-08,107160.0,107150.0,0.52315013]
["bitfinex","BTCUSD",1761852608784,1e-08,107160.0,107150.0,0.89933241]
["bitfinex","BTCUSD",1761852609014,0.19589692,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761852609192,4.87e-05,107200.0,107190.0,0.34088357]
["bitfinex","BTCUSD",1761852609422,4.87e-05,107200.0,107190.0,0.43375357]
["bitfinex","BTCUSD",1761852609878,0.00096916,107200.0,107190.0,0.43375357]
["bitfinex","BTCUSD",1761852610314,0.00096916,107200.0,107190.0,0.97970822]
["bitfinex","BTCUSD",1761852611162,0.00096916,107200.0,107190.0,0.98070822]
["bitfinex","BTCUSD",1761852611370,0.00096916,107200.0,107190.0,1.32070822]
["bitfinex","BTCUSD",1761852611609,0.00096916,107200.0,107190.0,1.31970822]
["bitfinex","BTCUSD",1761852611818,0.00096916,107200.0,107190.0,1.32270822]
["bitfinex","BTCUSD",1761852612032,0.00096916,107200.0,107190.0,0.80993585]
["bitfinex","BTCUSD",1761852612245,0.00096916,107200.0,107190.0,1.31970822]
["bitfinex","BTCUSD",1761852612459,0.00096916,107200.0,107190.0,1.32370822]
["bitfinex","BTCUSD",1761852612671,0.00096916,107200.0,107190.0,1.32170822]
["bitfinex","BTCUSD",1761852613149,0.00096916,107200.0,107190.0,1.31970822]
["bitfinex","BTCUSD",1761852613589,0.0002,107220.0,107210.0,0.22273204]
["bitfinex","BTCUSD",1761852613806,0.00024868,107220.0,107210.0,0.96508342]
["bitfinex","BTCUSD",1761852614031,0.00024868,107220.0,107210.0,1.30508342]
["bitfinex","BTCUSD",1761852614908,0.00024868,107220.0,107210.0,1.26890114]
["bitfinex","BTCUSD",1761852615126,0.00024868,107220.0,107210.0,1.29245917]
["bitfinex","BTCUSD",1761852616207,0.00024868,107220.0,107210.0,1.29445917]
["bitfinex","BTCUSD",1761852616427,0.00024868,107220.0,107210.0,0.7846868]
["bitfinex","BTCUSD",1761852616905,0.00024868,107220.0,107210.0,1.29445917]
["bitfinex","BTCUSD",1761852617772,1e-08,107220.0,107210.0,1.30445916]
["bitfinex","BTCUSD",1761852618000,1e-08,107230.0,107220.0,0.28328464]
["bitfinex","BTCUSD",1761852618214,0.00048688,107230.0,107220.0,0.88287602]
["bitfinex","BTCUSD",1761852618437,0.00048688,107230.0,107220.0,0.93823374]
["bitfinex","BTCUSD",1761852618654,0.00048687,107230.0,107220.0,0.97441602]
["bitfinex","BTCUSD",1761852620148,0.00048687,107230.0,107220.0,0.97841602]
["bitfinex","BTCUSD",1761852620357,0.00048687,107230.0,107220.0,0.98141602]
["bitfinex","BTCUSD",1761852622334,1e-08,107230.0,107220.0,0.98141602]
["bitfinex","BTCUSD",1761852622768,1e-08,107230.0,107220.0,1.33141601]
["bitfinex","BTCUSD",1761852623862,1e-08,107230.0,107220.0,1.47711601]
["bitfinex","BTCUSD",1761852624773,1e-08,107230.0,107220.0,0.96734364]
["bitfinex","BTCUSD",1761852626907,1e-08,107230.0,107220.0,0.97734363]
["bitfinex","BTCUSD",1761852627999,1e-08,107230.0,107220.0,0.96734364]
["bitfinex","BTCUSD",1761852628215,1e-08,107230.0,107220.0,0.95734365]
["bitfinex","BTCUSD",1761852628458,1e-08,107230.0,107220.0,1.43093374]
["bitfinex","BTCUSD",1761852628699,1e-08,107230.0,107220.0,0.95734365]
["bitfinex","BTCUSD",1761852629349,1e-08,107230.0,107220.0,0.95334365]
["bitfinex","BTCUSD",1761852629573,1e-08,107230.0,107220.0,0.95634365]
["bitfinex","BTCUSD",1761852629988,1e-08,107230.0,107220.0,0.95334365]
["bitfinex","BTCUSD",1761852630203,1e-08,107230.0,107220.0,0.95034365]
["bitfinex","BTCUSD",1761852630417,1e-08,107230.0,107220.0,0.96634364]
["bitfinex","BTCUSD",1761852630631,1e-08,107230.0,107220.0,0.96434364]
["bitfinex","BTCUSD",1761852630864,1e-08,107230.0,107220.0,0.96734364]
["bitfinex","BTCUSD",1761852631075,1e-08,107230.0,107220.0,0.95734365]
["bitfinex","BTCUSD",1761852631287,1e-08,107230.0,107220.0,0.96734364]
["bitfinex","BTCUSD",1761852631503,1e-08,107230.0,107220.0,0.95734365]
["bitfinex","BTCUSD",1761852633451,0.00869513,107230.0,107220.0,1.74542552]
["bitfinex","BTCUSD",1761852633660,0.00869513,107230.0,107220.0,1.73842552]
["bitfinex","BTCUSD",1761852633887,0.00869513,107230.0,107220.0,0.61034365]
["bitfinex","BTCUSD",1761852634099,0.00869513,107230.0,107220.0,0.57616137]
["bitfinex","BTCUSD",1761852634307,0.00869513,107230.0,107220.0,0.91616137]
["bitfinex","BTCUSD",1761852634522,0.00869513,107230.0,107220.0,0.43046137]
["bitfinex","BTCUSD",1761852634764,0.00869513,107230.0,107220.0,0.42846137]
["bitfinex","BTCUSD",1761852634975,0.00869513,107230.0,107220.0,0.46764365]
["bitfinex","BTCUSD",1761852635185,0.00869513,107230.0,107220.0,0.43246137]
["bitfinex","BTCUSD",1761852635389,0.00869513,107230.0,107220.0,0.42946137]
["bitfinex","BTCUSD",1761852635596,0.00969513,107230.0,107220.0,0.42946137]
["bitfinex","BTCUSD",1761852635812,0.21584938,107230.0,107220.0,0.42946137]
["bitfinex","BTCUSD",1761852636044,0.02933442,107230.0,107220.0,0.42946137]
["bitfinex","BTCUSD",1761852636250,0.02933442,107230.0,107220.0,0.42846137]
["bitfinex","BTCUSD",1761852636675,0.21125009,107230.0,107220.0,0.43307137]
["bitfinex","BTCUSD",1761852636888,0.21125009,107230.0,107220.0,0.33692137]
["bitfinex","BTCUSD",1761852637340,0.02473513,107230.0,107220.0,0.33692137]
["bitfinex","BTCUSD",1761852637544,0.02473513,107230.0,107220.0,0.43307137]
["bitfinex","BTCUSD",1761852637758,0.00969513,107230.0,107220.0,0.43307137]
["bitfinex","BTCUSD",1761852638859,0.00969513,107230.0,107220.0,1.22115324]
["bitfinex","BTCUSD",1761852640005,0.00969513,107230.0,107220.0,1.25733552]
["bitfinex","BTCUSD",1761852641059,0.00869513,107230.0,107220.0,1.25733552]
["bitfinex","BTCUSD",1761852641281,0.00869513,107230.0,107220.0,0.46925365]
["bitfinex","BTCUSD",1761852641517,0.00869513,107230.0,107220.0,0.61595365]
["bitfinex","BTCUSD",1761852641715,0.00869513,107230.0,107220.0,1.40403552]
["bitfinex","BTCUSD",1761852642172,0.00869513,107230.0,107220.0,1.25833552]
["bitfinex","BTCUSD",1761852642664,0.00869513,107230.0,107220.0,1.59833552]
["bitfinex","BTCUSD",1761852643848,1e-08,107230.0,107220.0,1.59933552]
["bitfinex","BTCUSD",1761852644064,0.00872632,107230.0,107220.0,0.81125365]
["bitfinex","BTCUSD",1761852644702,0.00872632,107230.0,107220.0,1.59933552]
["bitfinex","BTCUSD",1761852647269,0.00872632,107230.0,107220.0,1.74503552]
["bitfinex","BTCUSD",1761852649859,0.00872632,107230.0,107220.0,0.95695365]
["bitfinex","BTCUSD",1761852650093,0.19580729,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761852650094,0.009324,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761852650323,0.28442315,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761852650533,0.18680912,107260.0,107250.0,0.23053018]
["bitfinex","BTCUSD",1761852650751,0.00034597,107260.0,107250.0,0.23053018]
["bitfinex","BTCUSD",1761852650965,0.0010357,107260.0,107250.0,0.41649919]
["bitfinex","BTCUSD",1761852652081,0.0050357,107260.0,107250.0,0.41649919]
["bitfinex","BTCUSD",1761852652951,0.0070357,107260.0,107250.0,0.41649919]
["bitfinex","BTCUSD",1761852653165,0.0727457,107260.0,107250.0,0.32034919]
["bitfinex","BTCUSD",1761852653372,0.04375492,107260.0,107250.0,0.32034919]
["bitfinex","BTCUSD",1761852653583,0.04475492,107260.0,107250.0,0.41649919]
["bitfinex","BTCUSD",1761852653860,0.04575492,107260.0,107250.0,0.41649919]
["bitfinex","BTCUSD",1761852654125,0.04575492,107260.0,107250.0,0.32034919]
["bitfinex","BTCUSD",1761852654397,0.0030357,107260.0,107250.0,0.32034919]
["bitfinex","BTCUSD",1761852654642,0.0030357,107260.0,107250.0,0.41142919]
["bitfinex","BTCUSD",1761852655326,0.3457385,107260.0,107250.0,0.27629919]
["bitfinex","BTCUSD",1761852655544,0.2536985,107260.0,107250.0,0.33819919]
["bitfinex","BTCUSD",1761852655760,0.30944097,107260.0,107250.0,0.15171901]
["bitfinex","BTCUSD",1761852655971,0.40148097,107260.0,107250.0,0.08981901]
["bitfinex","BTCUSD",1761852657034,0.40148097,107260.0,107250.0,0.42927919]
["bitfinex","BTCUSD",1761852657035,0.1904985,107260.0,107250.0,0.42927919]
["bitfinex","BTCUSD",1761852657669,0.0040357,107260.0,107250.0,0.42927919]
["bitfinex","BTCUSD",1761852658315,0.1904985,107260.0,107250.0,0.42927919]
["bitfinex","BTCUSD",1761852658941,0.1884985,107260.0,107250.0,0.42927919]
["bitfinex","BTCUSD",1761852659165,0.1874985,107260.0,107250.0,0.42927919]
["bitfinex","BTCUSD",1761852659385,0.22641731,107260.0,107250.0,0.42927919]
["bitfinex","BTCUSD",1761852659597,0.0010357,107260.0,107250.0,0.42927919]
["bitfinex","BTCUSD",1761852660242,0.0020357,107260.0,107250.0,0.42927919]
["bitfinex","BTCUSD",1761852660971,0.2526985,107260.0,107250.0,0.33819919]
["bitfinex","BTCUSD",1761852661417,0.0020357,107260.0,107250.0,0.42927919]
["bitfinex","BTCUSD",1761852662042,0.01076925,107260.0,107250.0,0.42927919]
["bitfinex","BTCUSD",1761852663387,0.0020357,107260.0,107250.0,0.42927919]
["bitfinex","BTCUSD",1761852664474,0.1884985,107260.0,107250.0,0.42927919]
["bitfinex","BTCUSD",1761852664702,0.03180755,107260.0,107250.0,0.42927919]
["bitfinex","BTCUSD",1761852665793,0.0020357,107260.0,107250.0,0.42927919]
["bitfinex","BTCUSD",1761852666842,0.1884985,107260.0,107250.0,0.42927919]
["bitfinex","BTCUSD",1761852667049,0.0020357,107260.0,107250.0,0.42927919]
["bitfinex","BTCUSD",1761852667459,0.1884985,107260.0,107250.0,0.42927919]
["bitfinex","BTCUSD",1761852667671,0.0020357,107260.0,107250.0,0.42927919]
["bitfinex","BTCUSD",1761852668534,0.0020357,107260.0,107250.0,1.25354334]
["bitfinex","BTCUSD",1761852668754,0.0020357,107260.0,107250.0,0.46546147]
["bitfinex","BTCUSD",1761852670743,0.09572471,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761852670929,0.22043785,107280.0,107270.0,0.33816442]
["bitfinex","BTCUSD",1761852671168,0.24041671,107280.0,107270.0,0.33816442]
["bitfinex","BTCUSD",1761852671385,0.03400982,107280.0,107270.0,0.33816442]
["bitfinex","BTCUSD",1761852671610,0.03400982,107280.0,107270.0,0.42924442]
["bitfinex","BTCUSD",1761852671826,0.0087382,107280.0,107270.0,0.42924442]
["bitfinex","BTCUSD",1761852672466,0.55125263,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761852672680,0.61545246,107290.0,107280.0,0.24832803]
["bitfinex","BTCUSD",1761852672907,0.61545246,107290.0,107280.0,0.0619]
["bitfinex","BTCUSD",1761852673115,0.65577791,107290.0,107280.0,0.0619]
["bitfinex","BTCUSD",1761852673538,0.18642803,107280.0,107270.0,0.18089901]
["bitfinex","BTCUSD",1761852673746,0.25936387,107280.0,107270.0,0.15171901]
["bitfinex","BTCUSD",1761852673962,0.00873584,107280.0,107270.0,0.42924442]
["bitfinex","BTCUSD",1761852674190,0.59757226,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761852674417,0.01093434,107290.0,107280.0,0.42922704]
["bitfinex","BTCUSD",1761852674635,0.0022,107290.0,107280.0,0.42922704]
["bitfinex","BTCUSD",1761852674848,0.0022,107290.0,107280.0,1.21730891]
["bitfinex","BTCUSD",1761852675063,0.0022,107290.0,107280.0,0.42922704]
["bitfinex","BTCUSD",1761852675281,0.0002,107290.0,107280.0,0.42922704]
["bitfinex","BTCUSD",1761852676162,0.0002,107290.0,107280.0,1.25349119]
["bitfinex","BTCUSD",1761852676826,0.0042,107290.0,107280.0,1.25349119]
["bitfinex","BTCUSD",1761852677066,0.0042,107290.0,107280.0,0.46540932]
["bitfinex","BTCUSD",1761852677275,0.18657633,107310.0,107290.0,0.06434]
["bitfinex","BTCUSD",1761852677487,0.18639388,107300.0,107290.0,0.43790967]
["bitfinex","BTCUSD",1761852677696,0.18639388,107300.0,107290.0,0.15415901]
["bitfinex","BTCUSD",1761852677911,0.18642803,107280.0,107270.0,0.09734]
["bitfinex","BTCUSD",1761852678139,0.18642803,107280.0,107260.0,0.18715901]
["bitfinex","BTCUSD",1761852678140,0.18645135,107270.0,107260.0,0.18715901]
["bitfinex","BTCUSD",1761852678410,0.1864628,107260.0,107240.0,0.19581763]
["bitfinex","BTCUSD",1761852678625,0.18648018,107250.0,107240.0,0.09734]
["bitfinex","BTCUSD",1761852678838,0.22377448,107250.0,107240.0,0.18715901]
["bitfinex","BTCUSD",1761852679047,0.1864628,107260.0,107240.0,0.43799658]
["bitfinex","BTCUSD",1761852679261,0.1864628,107260.0,107250.0,0.15415901]
["bitfinex","BTCUSD",1761852679471,0.1864628,107260.0,107250.0,0.25149901]
["bitfinex","BTCUSD",1761852679472,0.1874628,107260.0,107250.0,0.25149901]
["bitfinex","BTCUSD",1761852679678,0.1874628,107260.0,107250.0,0.15415901]
["bitfinex","BTCUSD",1761852679890,0.1864628,107260.0,107250.0,0.15415901]
["bitfinex","BTCUSD",1761852680102,0.18648018,107250.0,107240.0,0.00014597]
["bitfinex","BTCUSD",1761852680316,0.35396018,107250.0,107240.0,0.00014597]
["bitfinex","BTCUSD",1761852680531,1.15076666,107250.0,107240.0,0.00014597]
["bitfinex","BTCUSD",1761852680748,1.4749784,107250.0,107240.0,0.00014597]
["bitfinex","BTCUSD",1761852680964,1.56479741,107250.0,107240.0,0.00014597]
["bitfinex","BTCUSD",1761852681184,1.56379741,107250.0,107240.0,0.00014597]
["bitfinex","BTCUSD",1761852681390,0.77571554,107250.0,107240.0,0.00014597]
["bitfinex","BTCUSD",1761852681823,1.56779741,107250.0,107240.0,0.00014597]
["bitfinex","BTCUSD",1761852682248,0.59821653,107250.0,107240.0,0.06448597]
["bitfinex","BTCUSD",1761852682466,0.61400479,107250.0,107240.0,0.25098354]
["bitfinex","BTCUSD",1761852682708,0.36698461,107250.0,107240.0,0.25098354]
["bitfinex","BTCUSD",1761852682918,0.007,107250.0,107240.0,0.43814255]
["bitfinex","BTCUSD",1761852683146,0.20071135,107270.0,107250.0,0.18646286]
["bitfinex","BTCUSD",1761852683399,0.23802977,107280.0,107260.0,0.34062181]
["bitfinex","BTCUSD",1761852683642,0.18644541,107270.0,107260.0,0.37362181]
["bitfinex","BTCUSD",1761852684060,0.18644541,107270.0,107260.0,0.34062181]
["bitfinex","BTCUSD",1761852684275,0.26214541,107270.0,107260.0,0.15415901]
["bitfinex","BTCUSD",1761852684523,0.25072293,107270.0,107260.0,0.34085181]
["bitfinex","BTCUSD",1761852684732,0.05001752,107270.0,107260.0,0.34085181]
["bitfinex","BTCUSD",1761852684948,0.002,107270.0,107260.0,0.43716181]
["bitfinex","BTCUSD",1761852685159,0.26457541,107270.0,107260.0,0.34085181]
["bitfinex","BTCUSD",1761852685372,0.26457541,107270.0,107260.0,0.15438901]
["bitfinex","BTCUSD",1761852685590,0.26457541,107270.0,107260.0,0.08981901]
["bitfinex","BTCUSD",1761852685824,0.26457541,107270.0,107260.0,0.34085181]
["bitfinex","BTCUSD",1761852686002,0.26557541,107270.0,107260.0,0.34085181]
["bitfinex","BTCUSD",1761852686262,0.32234789,107270.0,107260.0,0.34085181]
["bitfinex","BTCUSD",1761852686881,0.32234789,107270.0,107260.0,0.15438901]
["bitfinex","BTCUSD",1761852687498,0.32234789,107270.0,107260.0,0.08981901]
["bitfinex","BTCUSD",1761852687716,0.32234789,107270.0,107240.0,0.29382002]
["bitfinex","BTCUSD",1761852687925,0.36235987,107260.0,107250.0,0.27629919]
["bitfinex","BTCUSD",1761852688174,0.26090789,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1761852688406,0.07446248,107270.0,107260.0,0.43716181]
["bitfinex","BTCUSD",1761852688656,0.20413541,107270.0,107260.0,0.34085181]
["bitfinex","BTCUSD",1761852688877,0.20313541,107270.0,107260.0,0.34085181]
["bitfinex","BTCUSD",1761852689096,0.01669,107270.0,107260.0,0.43716181]
["bitfinex","BTCUSD",1761852689313,0.20313541,107270.0,107260.0,0.43716181]
["bitfinex","BTCUSD",1761852689538,0.20113541,107270.0,107260.0,0.43716181]
["bitfinex","BTCUSD",1761852689786,0.24324989,107270.0,107260.0,0.15438901]
["bitfinex","BTCUSD",1761852689998,0.05680448,107270.0,107260.0,0.43716181]
["bitfinex","BTCUSD",1761852690424,0.30468989,107270.0,107260.0,0.34085181]
["bitfinex","BTCUSD",1761852690644,0.30668989,107270.0,107260.0,0.34085181]
["bitfinex","BTCUSD",1761852692194,0.1864628,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761852692439,0.1864628,107260.0,107240.0,0.21833516]
["bitfinex","BTCUSD",1761852692440,0.18648018,107250.0,107240.0,0.21833516]
["bitfinex","BTCUSD",1761852692641,0.20117018,107250.0,107240.0,0.46940273]
["bitfinex","BTCUSD",1761852693063,0.26261018,107250.0,107240.0,0.46940273]
["bitfinex","BTCUSD",1761852693739,0.26261018,107250.0,107240.0,0.21833516]
["bitfinex","BTCUSD",1761852693954,0.35375018,107250.0,107240.0,0.40483273]
["bitfinex","BTCUSD",1761852694205,0.35242919,107250.0,107240.0,0.46940273]
["bitfinex","BTCUSD",1761852694675,0.29098919,107250.0,107240.0,0.46940273]
["bitfinex","BTCUSD",1761852694917,0.18653035,107230.0,107190.0,0.00999999]
["bitfinex","BTCUSD",1761852695142,0.19591378,107190.0,107150.0,0.00933271]
["bitfinex","BTCUSD",1761852695363,0.19591378,107190.0,107160.0,0.27644537]
["bitfinex","BTCUSD",1761852695364,0.18660702,107180.0,107160.0,0.27644537]
["bitfinex","BTCUSD",1761852695583,0.01469,107180.0,107160.0,0.27644537]
["bitfinex","BTCUSD",1761852695824,0.01469,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761852696097,0.26273197,107180.0,107170.0,0.08981901]
["bitfinex","BTCUSD",1761852696311,0.07613,107180.0,107170.0,0.27643839]
["bitfinex","BTCUSD",1761852696522,0.14564292,107180.0,107170.0,0.27643839]
["bitfinex","BTCUSD",1761852696732,0.14464292,107180.0,107170.0,0.27643839]
["bitfinex","BTCUSD",1761852696944,0.11931768,107180.0,107170.0,0.27643839]
["bitfinex","BTCUSD",1761852697395,0.12031768,107180.0,107170.0,0.27643839]
["bitfinex","BTCUSD",1761852697620,0.30691965,107180.0,107170.0,0.08981901]
["bitfinex","BTCUSD",1761852698060,0.39805965,107180.0,107170.0,0.08981901]
["bitfinex","BTCUSD",1761852698486,0.39905965,107180.0,107170.0,0.08981901]
["bitfinex","BTCUSD",1761852699157,0.30791996,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761852699622,0.01669,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761852699858,0.002,107180.0,107170.0,0.78579955]
["bitfinex","BTCUSD",1761852700340,0.002,107180.0,107170.0,0.27643839]
["bitfinex","BTCUSD",1761852700567,0.001,107180.0,107170.0,0.78579955]
["bitfinex","BTCUSD",1761852701224,0.01469,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852701446,0.07125509,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852701876,0.01469,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852702095,0.26271765,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852702538,0.26471765,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852703176,0.26471456,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852703391,0.35585456,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852703599,0.44567357,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852704499,0.44667357,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852704710,0.07913,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852704925,0.35685456,107190.0,107170.0,0.27643839]
["bitfinex","BTCUSD",1761852705382,0.24804197,107180.0,107170.0,0.27643839]
["bitfinex","BTCUSD",1761852705593,0.33918197,107180.0,107170.0,0.27643839]
["bitfinex","BTCUSD",1761852705807,0.24804197,107180.0,107170.0,0.27643839]
["bitfinex","BTCUSD",1761852706014,0.11548565,107180.0,107170.0,0.27804917]
["bitfinex","BTCUSD",1761852706654,0.01469,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852707088,0.01469,107190.0,107180.0,0.27642098]
["bitfinex","BTCUSD",1761852708181,0.16727,107190.0,107180.0,0.27642098]
["bitfinex","BTCUSD",1761852708369,0.16927,107190.0,107180.0,0.27642098]
["bitfinex","BTCUSD",1761852708611,0.07813,107190.0,107180.0,0.27642098]
["bitfinex","BTCUSD",1761852708833,0.15898019,107190.0,107180.0,0.27642098]
["bitfinex","BTCUSD",1761852709158,0.25012019,107190.0,107180.0,0.27642098]
["bitfinex","BTCUSD",1761852709365,0.17027,107190.0,107180.0,0.27642098]
["bitfinex","BTCUSD",1761852710077,0.35685456,107190.0,107180.0,0.27642098]
["bitfinex","BTCUSD",1761852710487,0.17027,107190.0,107180.0,0.27642098]
["bitfinex","BTCUSD",1761852710931,0.35685456,107190.0,107180.0,0.27642098]
["bitfinex","BTCUSD",1761852711285,0.07913,107190.0,107180.0,0.27642098]
["bitfinex","BTCUSD",1761852711891,0.39400735,107190.0,107180.0,0.27642098]
["bitfinex","BTCUSD",1761852712104,0.39400735,107190.0,107180.0,0.18798251]
["bitfinex","BTCUSD",1761852712320,0.39400735,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852712744,0.90336851,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852714632,0.90436851,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852715073,0.90336851,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852716590,0.90436851,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852717013,0.90336851,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852717431,0.90436851,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852717641,0.90336851,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852717853,0.90336851,107190.0,107180.0,0.18798251]
["bitfinex","BTCUSD",1761852718065,0.90336851,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852718946,0.90436851,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852719182,0.90336851,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852719391,0.91304483,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852719805,0.91204483,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852720009,1.00186384,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852720242,1.34186384,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852720695,1.34286384,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852720924,0.74268367,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852721140,0.36553088,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852721391,0.36353088,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852721604,0.18294632,107190.0,107180.0,0.18798251]
["bitfinex","BTCUSD",1761852721849,0.87889204,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852722067,0.96471105,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852722289,0.96171105,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852722507,0.96371105,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852723407,1.30671105,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852723636,1.39653006,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852724369,1.39753006,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852724587,1.39653006,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852724803,0.79734989,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852725010,0.70753088,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852725222,0.36753088,107190.0,107180.0,0.00138054]
["bitfinex","BTCUSD",1761852725436,0.36753088,107190.0,107180.0,0.18798251]
["bitfinex","BTCUSD",1761852725652,0.08980632,107190.0,107180.0,0.18798251]
["bitfinex","BTCUSD",1761852725859,0.35046943,107190.0,107180.0,0.18798251]
["bitfinex","BTCUSD",1761852726278,0.44104943,107190.0,107180.0,0.18798251]
["bitfinex","BTCUSD",1761852727140,0.16388487,107190.0,107180.0,0.18798251]
["bitfinex","BTCUSD",1761852727553,0.08980632,107190.0,107180.0,0.18798251]
["bitfinex","BTCUSD",1761852727765,0.18038632,107190.0,107180.0,0.18798251]
["bitfinex","BTCUSD",1761852728229,0.36697088,107190.0,107180.0,0.18798251]
["bitfinex","BTCUSD",1761852728433,0.18038632,107190.0,107180.0,0.18798251]
["bitfinex","BTCUSD",1761852728861,0.02836632,107190.0,107180.0,0.78716268]
["bitfinex","BTCUSD",1761852729075,0.01367632,107190.0,107180.0,0.78716268]
["bitfinex","BTCUSD",1761852729676,0.01167632,107190.0,107180.0,0.78716268]
["bitfinex","BTCUSD",1761852729895,0.00867632,107190.0,107180.0,1.12716268]
["bitfinex","BTCUSD",1761852730096,0.01367632,107190.0,107180.0,1.12716268]
["bitfinex","BTCUSD",1761852730283,0.01167632,107190.0,107180.0,1.12716268]
["bitfinex","BTCUSD",1761852730506,0.02364632,107190.0,107180.0,1.12716268]
["bitfinex","BTCUSD",1761852730953,0.01497,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852731157,0.01497,107210.0,107200.0,0.69717832]
["bitfinex","BTCUSD",1761852731331,0.01497,107210.0,107200.0,0.27888617]
["bitfinex","BTCUSD",1761852732161,0.01697,107210.0,107200.0,0.7887342]
["bitfinex","BTCUSD",1761852732365,0.01697,107210.0,107200.0,0.27937304]
["bitfinex","BTCUSD",1761852732571,0.01697,107210.0,107200.0,0.27812304]
["bitfinex","BTCUSD",1761852732772,0.01697,107210.0,107200.0,0.27937304]
["bitfinex","BTCUSD",1761852733488,0.01997,107210.0,107200.0,0.27937304]
["bitfinex","BTCUSD",1761852733685,0.005,107210.0,107200.0,0.27937304]
["bitfinex","BTCUSD",1761852733932,0.005,107210.0,107200.0,1.16491648]
["bitfinex","BTCUSD",1761852734608,0.002,107210.0,107200.0,1.16491648]
["bitfinex","BTCUSD",1761852734819,0.003,107210.0,107200.0,1.16491648]
["bitfinex","BTCUSD",1761852735023,0.001,107210.0,107200.0,1.16491648]
["bitfinex","BTCUSD",1761852735228,0.18653328,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761852735434,0.29994496,107220.0,107210.0,0.27636877]
["bitfinex","BTCUSD",1761852736045,0.1134126,107220.0,107210.0,0.27761877]
["bitfinex","BTCUSD",1761852736256,0.29994496,107220.0,107210.0,0.27761877]
["bitfinex","BTCUSD",1761852736465,0.0497926,107220.0,107210.0,0.27761877]
["bitfinex","BTCUSD",1761852736688,0.001,107220.0,107210.0,0.78822993]
["bitfinex","BTCUSD",1761852737507,0.002,107220.0,107210.0,0.78822993]
["bitfinex","BTCUSD",1761852737948,0.002,107220.0,107210.0,0.82441221]
["bitfinex","BTCUSD",1761852738158,0.02409403,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761852738363,0.2105916,107240.0,107230.0,0.18776496]
["bitfinex","BTCUSD",1761852738572,0.13086028,107240.0,107230.0,0.18776496]
["bitfinex","BTCUSD",1761852738788,0.13086028,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761852738789,0.40962785,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761852739196,0.31735785,107240.0,107230.0,0.18776496]
["bitfinex","BTCUSD",1761852739604,0.31835785,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761852739851,0.41062785,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761852740062,0.31835785,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761852740275,0.13186028,107240.0,107230.0,0.18776496]
["bitfinex","BTCUSD",1761852740686,0.31835785,107240.0,107230.0,0.18776496]
["bitfinex","BTCUSD",1761852741100,0.41062785,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761852741304,0.22413028,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761852741508,0.41162785,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761852741723,0.31935785,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761852741944,0.13286028,107240.0,107230.0,0.18776496]
["bitfinex","BTCUSD",1761852742361,0.2772116,107240.0,107230.0,0.18776496]
["bitfinex","BTCUSD",1761852742773,0.2772116,107240.0,107230.0,0.18799494]
["bitfinex","BTCUSD",1761852742973,0.28590144,107240.0,107230.0,0.18799494]
["bitfinex","BTCUSD",1761852743183,0.28590144,107240.0,107230.0,0.00022998]
["bitfinex","BTCUSD",1761852743184,0.37817144,107240.0,107230.0,0.00022998]
["bitfinex","BTCUSD",1761852743399,0.8875326,107240.0,107230.0,0.00022998]
["bitfinex","BTCUSD",1761852743614,0.97735161,107240.0,107230.0,0.00022998]
["bitfinex","BTCUSD",1761852743821,0.97835161,107240.0,107230.0,0.00022998]
["bitfinex","BTCUSD",1761852744658,0.97735161,107240.0,107230.0,0.00022998]
["bitfinex","BTCUSD",1761852745100,1.31735161,107240.0,107230.0,0.00022998]
["bitfinex","BTCUSD",1761852745313,1.31835161,107240.0,107230.0,0.00022998]
["bitfinex","BTCUSD",1761852745794,1.31835161,107240.0,107230.0,0.00013977]
["bitfinex","BTCUSD",1761852746275,0.18654976,107210.0,107200.0,0.00048687]
["bitfinex","BTCUSD",1761852746518,0.30023955,107210.0,107200.0,0.00048687]
["bitfinex","BTCUSD",1761852746733,0.39895955,107210.0,107200.0,0.00048687]
["bitfinex","BTCUSD",1761852747631,0.40763843,107210.0,107200.0,0.00048687]
["bitfinex","BTCUSD",1761852747840,0.40095955,107210.0,107200.0,0.00048687]
["bitfinex","BTCUSD",1761852748050,0.40395955,107210.0,107200.0,0.00048687]
["bitfinex","BTCUSD",1761852748256,0.40495955,107210.0,107200.0,0.00048687]
["bitfinex","BTCUSD",1761852748674,0.36664976,107210.0,107200.0,0.18705403]
["bitfinex","BTCUSD",1761852748888,0.36664976,107210.0,107200.0,0.00048687]
["bitfinex","BTCUSD",1761852749550,0.26792976,107210.0,107200.0,0.18705403]
["bitfinex","BTCUSD",1761852749762,0.36664976,107210.0,107200.0,0.18705403]
["bitfinex","BTCUSD",1761852749972,0.26792976,107210.0,107200.0,0.18705403]
["bitfinex","BTCUSD",1761852750188,0.31337755,107210.0,107200.0,0.18705403]
["bitfinex","BTCUSD",1761852750409,0.41209755,107210.0,107200.0,0.00048687]
["bitfinex","BTCUSD",1761852751971,0.41209755,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852752206,0.41209755,107210.0,107200.0,0.18774421]
["bitfinex","BTCUSD",1761852752679,0.01978,107210.0,107200.0,0.18904421]
["bitfinex","BTCUSD",1761852752898,0.26792976,107210.0,107200.0,0.27886322]
["bitfinex","BTCUSD",1761852753344,0.08138,107210.0,107200.0,0.27886322]
["bitfinex","BTCUSD",1761852753587,0.07838,107210.0,107200.0,0.27886322]
["bitfinex","BTCUSD",1761852753805,0.07938,107210.0,107200.0,0.27886322]
["bitfinex","BTCUSD",1761852754236,0.30239305,107210.0,107200.0,0.27886322]
["bitfinex","BTCUSD",1761852754454,0.30039305,107210.0,107200.0,0.27886322]
["bitfinex","BTCUSD",1761852754907,0.11484329,107210.0,107200.0,0.27886322]
["bitfinex","BTCUSD",1761852755365,0.30139305,107210.0,107200.0,0.27886322]
["bitfinex","BTCUSD",1761852755789,0.40011305,107210.0,107200.0,0.18774421]
["bitfinex","BTCUSD",1761852756265,0.40011305,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852756897,0.40011305,107210.0,107200.0,0.18774421]
["bitfinex","BTCUSD",1761852757121,0.30139305,107210.0,107200.0,0.18904421]
["bitfinex","BTCUSD",1761852758164,0.40011305,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852758630,0.49863595,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852758861,0.83863595,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852759292,0.83963595,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852760375,0.83863595,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852761265,0.83963595,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852762196,0.83863595,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852763178,0.83963595,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852764133,0.83863595,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852764567,0.83963595,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852765051,0.83863595,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852765460,0.83962828,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852765792,0.83862828,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852766677,0.83962828,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852766940,0.37234598,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852767139,0.37234644,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852767338,0.37234645,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852767765,0.36364976,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852768833,0.37234663,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852769082,0.41953772,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852769299,0.42823571,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852769707,0.41953772,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852769909,0.42823565,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852770167,0.41953772,107210.0,107200.0,0.00117705]
["bitfinex","BTCUSD",1761852770386,0.18659806,107190.0,107170.0,0.19594964]
["bitfinex","BTCUSD",1761852770617,0.26298197,107180.0,107170.0,0.08981901]
["bitfinex","BTCUSD",1761852770831,0.18661938,107170.0,107160.0,0.18663675]
["bitfinex","BTCUSD",1761852771041,0.36170197,107180.0,107160.0,0.27645576]
["bitfinex","BTCUSD",1761852771668,0.01478,107180.0,107170.0,0.18933831]
["bitfinex","BTCUSD",1761852771886,0.01578,107180.0,107170.0,0.28139839]
["bitfinex","BTCUSD",1761852772115,0.01578,107180.0,107170.0,0.27891839]
["bitfinex","BTCUSD",1761852772285,0.01478,107180.0,107170.0,0.27891839]
["bitfinex","BTCUSD",1761852773273,0.01478,107180.0,107170.0,0.27991839]
["bitfinex","BTCUSD",1761852773479,0.21693346,107180.0,107170.0,0.27991839]
["bitfinex","BTCUSD",1761852773687,0.27853346,107180.0,107170.0,0.27991839]
["bitfinex","BTCUSD",1761852774110,0.27853346,107180.0,107170.0,0.27743839]
["bitfinex","BTCUSD",1761852774309,0.37772346,107180.0,107170.0,0.27743839]
["bitfinex","BTCUSD",1761852774513,0.37772346,107180.0,107170.0,0.09181901]
["bitfinex","BTCUSD",1761852774732,0.27853346,107180.0,107170.0,0.27843839]
["bitfinex","BTCUSD",1761852775142,0.27853346,107180.0,107170.0,0.28091839]
["bitfinex","BTCUSD",1761852775337,0.09193149,107180.0,107170.0,0.27991839]
["bitfinex","BTCUSD",1761852775866,0.27853346,107180.0,107170.0,0.27891839]
["bitfinex","BTCUSD",1761852776286,0.27853346,107180.0,107170.0,0.27960885]
["bitfinex","BTCUSD",1761852776489,0.09193149,107180.0,107170.0,0.27960885]
["bitfinex","BTCUSD",1761852776891,0.27853346,107180.0,107170.0,0.27960885]
["bitfinex","BTCUSD",1761852777092,0.09193149,107180.0,107170.0,0.27960885]
["bitfinex","BTCUSD",1761852777334,0.01478,107180.0,107170.0,0.27960885]
["bitfinex","BTCUSD",1761852779339,0.07828,107180.0,107170.0,0.27960885]
["bitfinex","BTCUSD",1761852782248,0.01478,107180.0,107170.0,0.27960885]
["bitfinex","BTCUSD",1761852782448,0.01436627,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852782607,0.03593771,107190.0,107180.0,0.27890098]
["bitfinex","BTCUSD",1761852782800,0.01436627,107190.0,107180.0,0.28138098]
["bitfinex","BTCUSD",1761852782997,0.01436627,107190.0,107180.0,0.27890098]
["bitfinex","BTCUSD",1761852783920,0.07786627,107190.0,107180.0,0.27890098]
["bitfinex","BTCUSD",1761852784794,0.36364083,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852785053,0.2335551,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852785676,0.42013966,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852785923,0.2335551,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852786147,0.1343651,107190.0,107180.0,0.18908197]
["bitfinex","BTCUSD",1761852786590,0.2335551,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852786819,0.1343651,107190.0,107180.0,0.18908197]
["bitfinex","BTCUSD",1761852787047,0.07786627,107190.0,107180.0,0.18908197]
["bitfinex","BTCUSD",1761852787277,0.17705627,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852787521,0.36364083,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852787737,0.17705627,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761852787960,0.17705627,107190.0,107180.0,0.18706224]
["bitfinex","BTCUSD",1761852788177,0.21489667,107190.0,107180.0,0.18706224]
["bitfinex","BTCUSD",1761852788398,0.17705627,107190.0,107180.0,0.18706224]
["bitfinex","BTCUSD",1761852789948,0.07786627,107190.0,107180.0,0.18954224]
["bitfinex","BTCUSD",1761852790839,0.07786627,107190.0,107180.0,0.18706224]
["bitfinex","BTCUSD",1761852791053,0.17705627,107190.0,107180.0,0.18706224]
["bitfinex","BTCUSD",1761852792429,0.36364083,107190.0,107180.0,0.18706224]
["bitfinex","BTCUSD",1761852792642,0.42013966,107190.0,107180.0,0.18706224]
["bitfinex","BTCUSD",1761852792858,0.1343651,107190.0,107180.0,0.18954224]
["bitfinex","BTCUSD",1761852793082,0.17705627,107190.0,107180.0,0.18706224]
["bitfinex","BTCUSD",1761852793716,0.36364083,107190.0,107180.0,0.18706224]
["bitfinex","BTCUSD",1761852794144,0.17705627,107190.0,107180.0,0.18706224]
["bitfinex","BTCUSD",1761852794370,0.07786627,107190.0,107180.0,0.18954224]
["bitfinex","BTCUSD",1761852795256,0.17685745,107190.0,107180.0,0.18706224]
["bitfinex","BTCUSD",1761852796195,0.07766745,107190.0,107180.0,0.18954224]
["bitfinex","BTCUSD",1761852796424,0.01416745,107190.0,107180.0,0.31945741]
["bitfinex","BTCUSD",1761852796652,0.01416745,107190.0,107180.0,1.10853142]
["bitfinex","BTCUSD",1761852796875,0.01416745,107190.0,107180.0,1.07091526]
["bitfinex","BTCUSD",1761852797545,0.01416745,107190.0,107180.0,0.28184125]
["bitfinex","BTCUSD",1761852798000,0.01416745,107190.0,107180.0,0.28284125]
["bitfinex","BTCUSD",1761852798464,0.16129171,107210.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761852798685,0.22513374,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852799152,0.28705374,107210.0,107190.0,0.36930225]
["bitfinex","BTCUSD",1761852799378,0.28705374,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852799822,0.28905374,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852800031,0.29938122,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852800236,0.29882659,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852800444,0.41207659,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852802259,0.18656716,107200.0,107190.0,4.868e-05]
["bitfinex","BTCUSD",1761852802463,0.34751716,107200.0,107190.0,4.868e-05]
["bitfinex","BTCUSD",1761852802889,0.34751716,107200.0,107190.0,0.18663324]
["bitfinex","BTCUSD",1761852803087,0.16095,107200.0,107190.0,0.18663324]
["bitfinex","BTCUSD",1761852803319,0.01422,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852803531,0.20076976,107210.0,107200.0,0.25110716]
["bitfinex","BTCUSD",1761852803745,0.07614,107210.0,107200.0,0.25110716]
["bitfinex","BTCUSD",1761852803966,0.12477327,107210.0,107200.0,0.25110716]
["bitfinex","BTCUSD",1761852804188,0.22160327,107210.0,107200.0,0.25110716]
["bitfinex","BTCUSD",1761852805343,0.22360327,107210.0,107200.0,0.25110716]
["bitfinex","BTCUSD",1761852805697,0.22460327,107210.0,107200.0,0.25110716]
["bitfinex","BTCUSD",1761852805976,0.07814,107210.0,107200.0,0.25110716]
["bitfinex","BTCUSD",1761852806187,0.17297,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852806398,0.35951976,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852806595,0.35951976,107210.0,107200.0,0.25302716]
["bitfinex","BTCUSD",1761852806805,0.07614,107210.0,107200.0,0.25302716]
["bitfinex","BTCUSD",1761852807069,0.01422,107210.0,107200.0,0.25302716]
["bitfinex","BTCUSD",1761852807252,0.28336274,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761852807464,0.26998197,107220.0,107210.0,0.25300976]
["bitfinex","BTCUSD",1761852807717,0.26998197,107220.0,107210.0,0.26139976]
["bitfinex","BTCUSD",1761852807910,0.36681197,107220.0,107210.0,0.19493976]
["bitfinex","BTCUSD",1761852808126,0.36681197,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761852808330,0.26126236,107220.0,107210.0,0.26139976]
["bitfinex","BTCUSD",1761852808538,0.17356,107220.0,107210.0,0.19493976]
["bitfinex","BTCUSD",1761852808742,0.21338725,107220.0,107210.0,0.19493976]
["bitfinex","BTCUSD",1761852808882,0.39991961,107220.0,107210.0,0.19493976]
["bitfinex","BTCUSD",1761852809083,0.40091961,107220.0,107210.0,0.19493976]
["bitfinex","BTCUSD",1761852809699,0.40091961,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761852809887,0.18654976,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852810090,0.4033556,107210.0,107200.0,0.27638617]
["bitfinex","BTCUSD",1761852811463,0.4033556,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852812036,0.4034167,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852812489,0.21686694,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852812722,0.06129,107210.0,107200.0,0.25302716]
["bitfinex","BTCUSD",1761852812907,0.19997486,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761852813222,0.19997486,107220.0,107210.0,0.07485]
["bitfinex","BTCUSD",1761852813223,0.26126486,107220.0,107210.0,0.07485]
["bitfinex","BTCUSD",1761852813339,0.26126486,107220.0,107210.0,0.26139976]
["bitfinex","BTCUSD",1761852813540,0.35809486,107220.0,107210.0,0.26139976]
["bitfinex","BTCUSD",1761852813780,0.35809486,107220.0,107210.0,0.19493976]
["bitfinex","BTCUSD",1761852814196,0.35809486,107220.0,107210.0,0.00839]
["bitfinex","BTCUSD",1761852814403,0.18654976,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852814605,0.24783976,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852814814,0.34466976,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852815246,0.24783976,107210.0,107190.0,0.29556258]
["bitfinex","BTCUSD",1761852815452,0.37319877,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852815775,0.43448877,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852816623,0.24783976,107210.0,107200.0,0.25302716]
["bitfinex","BTCUSD",1761852817192,0.34466976,107210.0,107200.0,0.25302716]
["bitfinex","BTCUSD",1761852817413,0.34466976,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852817598,0.79343424,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852817813,0.79343424,107210.0,107190.0,0.28601159]
["bitfinex","BTCUSD",1761852818031,0.88325325,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852818423,0.78642325,107210.0,107200.0,0.25302716]
["bitfinex","BTCUSD",1761852818833,0.24793901,107210.0,107200.0,0.25302716]
["bitfinex","BTCUSD",1761852819047,0.43448877,107210.0,107200.0,0.25302716]
["bitfinex","BTCUSD",1761852820723,0.43448877,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852820950,0.28979387,107220.0,107200.0,0.89098065]
["bitfinex","BTCUSD",1761852821169,0.75429066,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761852821583,0.36681618,107220.0,107200.0,0.72515065]
["bitfinex","BTCUSD",1761852821816,0.75429066,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761852822280,0.81658066,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761852822476,0.81858066,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761852822682,0.90839967,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761852822928,0.72186481,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761852823175,0.90739717,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761852823418,0.90839717,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761852823676,0.90839717,107220.0,107200.0,0.72515065]
["bitfinex","BTCUSD",1761852823894,0.90639717,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761852824110,0.90839717,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761852824567,0.18654976,107210.0,107200.0,0.27638617]
["bitfinex","BTCUSD",1761852824775,0.33765877,107210.0,107200.0,0.27638617]
["bitfinex","BTCUSD",1761852824972,0.33765877,107210.0,107200.0,0.34284617]
["bitfinex","BTCUSD",1761852825388,0.43448877,107210.0,107200.0,0.27638617]
["bitfinex","BTCUSD",1761852825807,0.88325325,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761852826408,0.88325325,107210.0,107200.0,0.25302716]
["bitfinex","BTCUSD",1761852826641,0.88325325,107210.0,107190.0,0.18685873]
["bitfinex","BTCUSD",1761852826777,0.81677253,107200.0,107190.0,0.18685873]
["bitfinex","BTCUSD",1761852826971,0.82165767,107200.0,107190.0,0.18685873]
["bitfinex","BTCUSD",1761852827173,0.82165767,107200.0,107190.0,0.0002788]
["bitfinex","BTCUSD",1761852827399,1.7089679,107200.0,107190.0,0.0002788]
["bitfinex","BTCUSD",1761852827613,1.73800891,107200.0,107190.0,0.0002788]
["bitfinex","BTCUSD",1761852827824,1.73700891,107200.0,107190.0,0.0002788]
["bitfinex","BTCUSD",1761852828454,1.73800891,107200.0,107190.0,0.0002788]
["bitfinex","BTCUSD",1761852828653,1.74100891,107200.0,107190.0,0.0002788]
["bitfinex","BTCUSD",1761852828860,1.74200891,107200.0,107190.0,0.0002788]
["bitfinex","BTCUSD",1761852829550,0.84347995,107200.0,107190.0,0.0002788]
["bitfinex","BTCUSD",1761852829699,1.74200891,107200.0,107190.0,0.0002788]
["bitfinex","BTCUSD",1761852830128,1.74300891,107200.0,107190.0,0.0002788]
["bitfinex","BTCUSD",1761852831076,0.84547995,107200.0,107190.0,0.0002788]
["bitfinex","BTCUSD",1761852831319,1.74400891,107200.0,107190.0,0.0002788]
["bitfinex","BTCUSD",1761852833596,0.84647995,107200.0,107190.0,0.0002788]
["bitfinex","BTCUSD",1761852833838,1.74400891,107200.0,107190.0,0.0002788]
["bitfinex","BTCUSD",1761852834320,1.74300891,107200.0,107190.0,0.0002788]
["bitfinex","BTCUSD",1761852834587,0.18665422,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1761852834820,0.79336771,107150.0,107140.0,0.00088627]
["bitfinex","BTCUSD",1761852835070,0.89055771,107150.0,107140.0,0.00088627]
["bitfinex","BTCUSD",1761852835292,0.89155771,107150.0,107140.0,0.00088627]
["bitfinex","BTCUSD",1761852835526,1.04227193,107150.0,107140.0,0.00088627]
["bitfinex","BTCUSD",1761852835754,0.34460323,107150.0,107140.0,0.00088627]
["bitfinex","BTCUSD",1761852835979,0.44179323,107150.0,107140.0,0.00088627]
["bitfinex","BTCUSD",1761852836905,0.45394919,107150.0,107140.0,0.00088627]
["bitfinex","BTCUSD",1761852837120,0.96460888,107150.0,107140.0,0.00088627]
["bitfinex","BTCUSD",1761852837572,0.96560888,107150.0,107140.0,0.00088627]
["bitfinex","BTCUSD",1761852839330,0.96660888,107150.0,107140.0,0.00088627]
["bitfinex","BTCUSD",1761852839541,1.30560888,107150.0,107140.0,0.00088627]
["bitfinex","BTCUSD",1761852839753,1.39542789,107150.0,107140.0,0.00088627]
["bitfinex","BTCUSD",1761852839960,1.42348248,107150.0,107140.0,0.00088627]
["bitfinex","BTCUSD",1761852840386,1.42348248,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852840813,1.42448248,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852841754,3.45118098,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852841972,3.47066475,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852842858,3.46966475,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852843073,3.47366475,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852843292,3.54303573,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852843566,3.54203573,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852844016,3.55603572,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852844448,3.47666475,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852844654,3.48666474,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852844886,3.47666475,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852845108,3.48666474,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852846675,3.47666475,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852846889,3.48666474,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852847709,3.47566475,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852847954,3.47666475,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852849429,3.34066347,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852849843,3.33966347,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852850053,3.34066347,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852850907,3.32066347,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852851107,3.33498347,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852851291,3.42480248,107150.0,107140.0,0.00203742]
["bitfinex","BTCUSD",1761852851744,2.62496164,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761852851958,3.87925079,107140.0,107130.0,4.871e-05]
["bitfinex","BTCUSD",1761852852170,3.9016663,107140.0,107130.0,4.871e-05]
["bitfinex","BTCUSD",1761852852383,3.66542814,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1761852852608,3.66542814,107120.0,107090.0,0.0004]
["bitfinex","BTCUSD",1761852852609,2.18674136,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1761852852822,2.85637006,107100.0,107090.0,0.00049085]
["bitfinex","BTCUSD",1761852853073,3.39451319,107100.0,107090.0,0.00049085]
["bitfinex","BTCUSD",1761852853287,3.36781469,107100.0,107090.0,0.00049085]
["bitfinex","BTCUSD",1761852853494,3.4576337,107100.0,107090.0,0.00049085]
["bitfinex","BTCUSD",1761852853722,3.4576337,107100.0,107090.0,1e-08]
["bitfinex","BTCUSD",1761852854593,3.4626337,107100.0,107090.0,1e-08]
["bitfinex","BTCUSD",1761852854794,3.4636337,107100.0,107090.0,1e-08]
["bitfinex","BTCUSD",1761852855201,3.4606337,107100.0,107090.0,1e-08]
["bitfinex","BTCUSD",1761852855377,3.4576337,107100.0,107090.0,1e-08]
["bitfinex","BTCUSD",1761852855633,3.4586337,107100.0,107090.0,1e-08]
["bitfinex","BTCUSD",1761852856054,3.46863369,107100.0,107090.0,1e-08]
["bitfinex","BTCUSD",1761852856278,4.00599188,107100.0,107090.0,1e-08]
["bitfinex","BTCUSD",1761852856725,3.46863369,107100.0,107090.0,1e-08]
["bitfinex","BTCUSD",1761852857163,0.10995227,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761852857402,3.31284552,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761852857606,3.38008631,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761852857826,3.38008631,107070.0,107060.0,0.00184366]
["bitfinex","BTCUSD",1761852858265,3.38008631,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761852858479,3.38408631,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761852858693,3.38108631,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761852858899,3.45008184,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761852859537,3.45208184,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761852860160,3.45582631,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761852862388,3.41964403,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761852862604,3.45582631,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761852863687,3.31032083,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761852864785,3.31520536,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761852865227,3.34190386,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761852865444,2.8302631,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761852865676,3.00990112,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761852865901,3.07401112,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761852866551,3.41401112,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761852867239,3.41401112,107060.0,107050.0,0.00100001]
["bitfinex","BTCUSD",1761852867886,3.41775577,107060.0,107050.0,0.00100001]
["bitfinex","BTCUSD",1761852868105,0.22301086,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1761852868355,3.05678857,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1761852868572,3.39678857,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1761852868985,3.40733384,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1761852869207,3.41773383,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1761852869415,3.92839352,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1761852870714,3.93239352,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1761852870920,0.733688,107040.0,107010.0,0.0004]
["bitfinex","BTCUSD",1761852871130,3.07404602,107040.0,107010.0,0.0004]
["bitfinex","BTCUSD",1761852871342,3.07404602,107040.0,107010.0,0.01039999]
["bitfinex","BTCUSD",1761852871771,3.17233602,107040.0,107010.0,0.0004]
["bitfinex","BTCUSD",1761852871983,3.07404602,107040.0,107010.0,0.0004]
["bitfinex","BTCUSD",1761852872459,3.58470571,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1761852872912,3.07404602,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1761852873131,3.07604602,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1761852873568,3.07404602,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1761852875337,3.58470571,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1761852875582,3.25646162,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1761852876314,3.32894086,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1761852876824,3.32694086,107040.0,107030.0,0.00209182]
["bitfinex","BTCUSD",1761852877066,3.32694086,107040.0,107030.0,0.00109182]
["bitfinex","BTCUSD",1761852877391,3.32994086,107040.0,107030.0,0.00109182]
["bitfinex","BTCUSD",1761852878429,3.33368605,107040.0,107030.0,0.00109182]
["bitfinex","BTCUSD",1761852880623,3.67368605,107040.0,107030.0,0.00109182]
["bitfinex","BTCUSD",1761852881048,3.66994086,107040.0,107030.0,0.00109182]
["bitfinex","BTCUSD",1761852882205,3.66994086,107040.0,107030.0,0.0001259]
["bitfinex","BTCUSD",1761852883474,3.67928316,107040.0,107010.0,1e-08]
["bitfinex","BTCUSD",1761852883681,3.41106753,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1761852883887,3.43927356,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1761852884120,0.80462599,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1761852884750,0.77641996,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1761852884973,0.77641996,107020.0,107010.0,0.00048676]
["bitfinex","BTCUSD",1761852885391,0.43641996,107020.0,107010.0,0.00248676]
["bitfinex","BTCUSD",1761852886248,0.43741996,107020.0,107010.0,0.00248676]
["bitfinex","BTCUSD",1761852886447,0.43641996,107020.0,107010.0,0.00448676]
["bitfinex","BTCUSD",1761852886654,0.52623897,107020.0,107010.0,0.01777676]
["bitfinex","BTCUSD",1761852887476,0.18688095,107020.0,107010.0,0.36159518]
["bitfinex","BTCUSD",1761852887687,0.18687942,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1761852887906,0.34080843,107030.0,107020.0,0.06451]
["bitfinex","BTCUSD",1761852888934,0.34080843,107030.0,107020.0,0.07550999]
["bitfinex","BTCUSD",1761852889350,0.18687942,107030.0,107020.0,0.35480094]
["bitfinex","BTCUSD",1761852889553,0.30400534,107030.0,107020.0,0.07550999]
["bitfinex","BTCUSD",1761852889988,0.64500534,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1761852890203,0.74061534,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1761852890409,0.73961534,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1761852891044,0.74061534,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1761852891467,0.73961534,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1761852891672,0.73961534,107030.0,107020.0,0.06551]
["bitfinex","BTCUSD",1761852891673,0.30400534,107030.0,107020.0,0.06551]
["bitfinex","BTCUSD",1761852891918,0.39961534,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1761852892773,0.48943435,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1761852893192,1.18350964,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1761852893601,0.48943435,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1761852893837,0.11712592,107030.0,107020.0,0.25239095]
["bitfinex","BTCUSD",1761852894052,0.18686349,107030.0,107020.0,0.17791998]
["bitfinex","BTCUSD",1761852894494,0.28600734,107040.0,107020.0,0.36480093]
["bitfinex","BTCUSD",1761852894709,0.71582635,107040.0,107030.0,0.07725]
["bitfinex","BTCUSD",1761852894930,0.37582635,107040.0,107030.0,0.08724999]
["bitfinex","BTCUSD",1761852895147,0.44038635,107040.0,107030.0,0.08724999]
["bitfinex","BTCUSD",1761852896442,0.44038635,107040.0,107030.0,0.02329999]
["bitfinex","BTCUSD",1761852896648,0.53953635,107040.0,107030.0,0.00999999]
["bitfinex","BTCUSD",1761852897074,0.53853635,107040.0,107030.0,0.00999999]
["bitfinex","BTCUSD",1761852897281,0.53853635,107040.0,107030.0,0.01399999]
["bitfinex","BTCUSD",1761852897709,0.53953635,107040.0,107030.0,0.01399999]
["bitfinex","BTCUSD",1761852899251,0.53953635,107040.0,107030.0,0.004]
["bitfinex","BTCUSD",1761852899463,0.53953635,107040.0,107030.0,0.01399999]
["bitfinex","BTCUSD",1761852899683,0.53953635,107040.0,107030.0,0.004]
["bitfinex","BTCUSD",1761852899894,0.53953635,107040.0,107030.0,0.01399999]
["bitfinex","BTCUSD",1761852900766,0.53853635,107040.0,107030.0,0.01399999]
["bitfinex","BTCUSD",1761852901185,0.53953635,107040.0,107030.0,0.01399999]
["bitfinex","BTCUSD",1761852901602,1.23261164,107040.0,107030.0,0.01399999]
["bitfinex","BTCUSD",1761852901812,0.53853635,107040.0,107030.0,0.01399999]
["bitfinex","BTCUSD",1761852902311,1.23161164,107040.0,107030.0,0.01399999]
["bitfinex","BTCUSD",1761852902532,1.57261164,107040.0,107030.0,0.004]
["bitfinex","BTCUSD",1761852902766,2.52786349,107030.0,107020.0,0.00023066]
["bitfinex","BTCUSD",1761852903021,3.5190668,107030.0,107020.0,0.00023066]
["bitfinex","BTCUSD",1761852904496,3.5190668,107030.0,107020.0,0.00123066]
["bitfinex","BTCUSD",1761852904725,3.55524908,107030.0,107020.0,0.00023066]
["bitfinex","BTCUSD",1761852904954,3.55624908,107030.0,107020.0,0.00023066]
["bitfinex","BTCUSD",1761852905202,3.5200668,107030.0,107020.0,0.00023066]
["bitfinex","BTCUSD",1761852905472,3.5190668,107030.0,107020.0,0.00023066]
["bitfinex","BTCUSD",1761852907328,3.5210668,107030.0,107020.0,0.00023066]
["bitfinex","BTCUSD",1761852907540,3.55724908,107030.0,107020.0,0.00023066]
["bitfinex","BTCUSD",1761852907788,3.55924908,107030.0,107020.0,0.00123066]
["bitfinex","BTCUSD",1761852908043,3.55724908,107030.0,107020.0,0.00023066]
["bitfinex","BTCUSD",1761852908289,3.55824908,107030.0,107020.0,0.00023066]
["bitfinex","BTCUSD",1761852909005,0.82799151,107030.0,107020.0,0.00023066]
["bitfinex","BTCUSD",1761852909235,0.72984151,107030.0,107020.0,0.06418066]
["bitfinex","BTCUSD",1761852909458,0.72984151,107030.0,107020.0,0.00023066]
["bitfinex","BTCUSD",1761852909685,0.82899151,107030.0,107020.0,0.00023066]
["bitfinex","BTCUSD",1761852909913,0.52986349,107030.0,107020.0,0.15778066]
["bitfinex","BTCUSD",1761852910146,0.52786349,107030.0,107020.0,0.15778066]
["bitfinex","BTCUSD",1761852910371,0.52786349,107030.0,107020.0,0.16878065]
["bitfinex","BTCUSD",1761852910372,0.18786349,107030.0,107020.0,0.16878065]
["bitfinex","BTCUSD",1761852910616,0.18686349,107030.0,107020.0,0.07518065]
["bitfinex","BTCUSD",1761852910819,0.18686349,107030.0,107020.0,0.17978064]
["bitfinex","BTCUSD",1761852911027,0.18686349,107030.0,107020.0,0.36566159]
["bitfinex","BTCUSD",1761852911244,0.18686349,107030.0,107020.0,0.36666159]
["bitfinex","BTCUSD",1761852911458,0.18786349,107030.0,107020.0,0.36866159]
["bitfinex","BTCUSD",1761852911668,0.25242349,107030.0,107020.0,0.08818064]
["bitfinex","BTCUSD",1761852912135,0.18786349,107030.0,107020.0,0.36866159]
["bitfinex","BTCUSD",1761852912341,0.24516557,107030.0,107020.0,0.18178064]
["bitfinex","BTCUSD",1761852912553,0.30972557,107030.0,107020.0,0.08818064]
["bitfinex","BTCUSD",1761852912767,0.30972557,107030.0,107020.0,0.07818065]
["bitfinex","BTCUSD",1761852912976,0.31072557,107030.0,107020.0,0.07818065]
["bitfinex","BTCUSD",1761852913217,0.30972557,107030.0,107020.0,0.01423065]
["bitfinex","BTCUSD",1761852913426,0.31072557,107030.0,107020.0,0.00423066]
["bitfinex","BTCUSD",1761852913835,0.31072557,107030.0,107020.0,0.06818066]
["bitfinex","BTCUSD",1761852914047,0.30972557,107030.0,107020.0,0.06818066]
["bitfinex","BTCUSD",1761852914258,0.30972557,107030.0,107020.0,0.07818065]
["bitfinex","BTCUSD",1761852914685,1.10095086,107030.0,107020.0,0.00423066]
["bitfinex","BTCUSD",1761852914895,1.10095086,107030.0,107020.0,0.01423065]
["bitfinex","BTCUSD",1761852915522,1.10195086,107030.0,107020.0,0.01423065]
["bitfinex","BTCUSD",1761852915765,1.10095086,107030.0,107020.0,0.01423065]
["bitfinex","BTCUSD",1761852915973,1.10195086,107030.0,107020.0,0.01423065]
["bitfinex","BTCUSD",1761852916390,1.10095086,107030.0,107020.0,0.01423065]
["bitfinex","BTCUSD",1761852916598,1.10095086,107030.0,107020.0,0.00423066]
["bitfinex","BTCUSD",1761852917212,1.19076987,107030.0,107020.0,0.00423066]
["bitfinex","BTCUSD",1761852917417,1.19176987,107030.0,107020.0,0.00423066]
["bitfinex","BTCUSD",1761852917862,0.49769458,107030.0,107020.0,0.01423065]
["bitfinex","BTCUSD",1761852918076,0.49769458,107030.0,107020.0,0.03173547]
["bitfinex","BTCUSD",1761852918307,0.49869458,107030.0,107020.0,0.03173547]
["bitfinex","BTCUSD",1761852918926,0.49769458,107030.0,107020.0,0.03173547]
["bitfinex","BTCUSD",1761852919344,0.49769458,107030.0,107020.0,0.02173548]
["bitfinex","BTCUSD",1761852919633,1.53076987,107030.0,107020.0,0.02173548]
["bitfinex","BTCUSD",1761852919838,1.53176987,107030.0,107020.0,0.00423066]
["bitfinex","BTCUSD",1761852920700,3.56795215,107030.0,107020.0,0.00423066]
["bitfinex","BTCUSD",1761852920945,3.57283788,107030.0,107020.0,0.00423066]
["bitfinex","BTCUSD",1761852921149,0.52689842,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1761852921367,1.43212568,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1761852921583,1.52737568,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1761852921791,0.83430039,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1761852921998,1.52737568,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1761852922421,0.67732743,107010.0,107000.0,0.08352986]
["bitfinex","BTCUSD",1761852922638,0.33732743,107010.0,107000.0,0.08352977]
["bitfinex","BTCUSD",1761852923481,0.24750842,107010.0,107000.0,0.08352977]
["bitfinex","BTCUSD",1761852923688,0.24750842,107010.0,107000.0,0.02889976]
["bitfinex","BTCUSD",1761852924115,1.03683371,107010.0,107000.0,0.01889977]
["bitfinex","BTCUSD",1761852924332,1.21747173,107010.0,107000.0,0.0014]
["bitfinex","BTCUSD",1761852926058,1.21747173,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1761852926507,1.21847173,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1761852926741,1.22047173,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1761852926973,1.56047173,107010.0,107000.0,0.00086143]
["bitfinex","BTCUSD",1761852929035,1.55947173,107010.0,107000.0,0.00086143]
["bitfinex","BTCUSD",1761852929247,1.56047173,107010.0,107000.0,0.00086143]
["bitfinex","BTCUSD",1761852930307,1.55947173,107010.0,107000.0,0.00086143]
["bitfinex","BTCUSD",1761852930520,1.56047173,107010.0,107000.0,0.00086143]
["bitfinex","BTCUSD",1761852931696,1.59665401,107010.0,107000.0,0.00086143]
["bitfinex","BTCUSD",1761852931894,3.59665401,107010.0,107000.0,0.00086143]
["bitfinex","BTCUSD",1761852933093,1.22100864,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1761852933310,1.40845061,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1761852933568,3.54670289,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1761852934507,3.57340139,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1761852934721,3.54670289,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1761852934907,3.61878506,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1761852935580,3.62078506,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1761852936018,0.22315058,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1761852936234,3.14510657,106970.0,106960.0,0.00044856]
["bitfinex","BTCUSD",1761852936450,3.23581657,106970.0,106960.0,0.00044856]
["bitfinex","BTCUSD",1761852936692,1.23581657,106970.0,106960.0,0.00044856]
["bitfinex","BTCUSD",1761852937112,1.23681657,106970.0,106960.0,0.00044856]
["bitfinex","BTCUSD",1761852937337,1.23681657,106970.0,106960.0,0.00344856]
["bitfinex","BTCUSD",1761852937549,1.05634565,106970.0,106960.0,0.00344856]
["bitfinex","BTCUSD",1761852938182,0.54374128,106970.0,106960.0,0.00344856]
["bitfinex","BTCUSD",1761852938387,1.05634565,106970.0,106960.0,0.00344856]
["bitfinex","BTCUSD",1761852938649,1.05534565,106970.0,106960.0,0.00044856]
["bitfinex","BTCUSD",1761852938856,1.05634565,106970.0,106960.0,0.00044856]
["bitfinex","BTCUSD",1761852939279,1.05634565,106970.0,106960.0,0.00137185]
["bitfinex","BTCUSD",1761852939957,1.05634565,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852941015,1.05534565,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852941660,1.01916337,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852941870,1.02016337,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852942717,0.90233026,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852943159,0.90133026,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852943368,0.90233026,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852945394,1.07851086,106970.0,106960.0,0.06713185]
["bitfinex","BTCUSD",1761852945608,1.16922086,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852946266,0.65661649,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852946483,1.16922086,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852947162,1.17022086,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852947383,1.14156086,106970.0,106960.0,0.06713185]
["bitfinex","BTCUSD",1761852947629,1.23137987,106970.0,106960.0,0.06713185]
["bitfinex","BTCUSD",1761852948745,1.23237987,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852948963,1.23137987,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852949181,1.23237987,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852949805,1.23137987,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852950086,1.23137987,106970.0,106960.0,0.06713185]
["bitfinex","BTCUSD",1761852950886,1.23237987,106970.0,106960.0,0.06713185]
["bitfinex","BTCUSD",1761852951085,1.23237987,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852951517,1.23237987,106970.0,106960.0,0.06713185]
["bitfinex","BTCUSD",1761852951660,1.23137987,106970.0,106960.0,0.06713185]
["bitfinex","BTCUSD",1761852952282,1.23237987,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852952487,1.23137987,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852952680,1.23137987,106970.0,106960.0,0.06713185]
["bitfinex","BTCUSD",1761852953178,1.23137987,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852953621,1.30028987,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852953862,1.30128987,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852954276,1.30028987,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852954476,1.30128987,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852955741,1.30028987,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852955946,1.30128987,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852956395,1.30028987,106970.0,106960.0,0.00337185]
["bitfinex","BTCUSD",1761852956610,3.81389424,106970.0,106960.0,1e-08]
["bitfinex","BTCUSD",1761852956846,3.87638046,106970.0,106960.0,1e-08]
["bitfinex","BTCUSD",1761852957059,1.04062512,106940.0,106930.0,0.00048]
["bitfinex","BTCUSD",1761852957273,1.20338897,106940.0,106930.0,0.00048]
["bitfinex","BTCUSD",1761852957483,1.29358897,106940.0,106930.0,0.00048]
["bitfinex","BTCUSD",1761852957925,1.29258897,106940.0,106930.0,0.00048]
["bitfinex","BTCUSD",1761852958148,1.29258897,106940.0,106930.0,0.01408]
["bitfinex","BTCUSD",1761852958370,1.20238897,106940.0,106930.0,0.01408]
["bitfinex","BTCUSD",1761852958606,0.6897846,106940.0,106930.0,0.07942]
["bitfinex","BTCUSD",1761852958838,1.29258897,106940.0,106930.0,0.01408]
["bitfinex","BTCUSD",1761852959081,1.30323664,106940.0,106930.0,0.01408]
["bitfinex","BTCUSD",1761852959306,0.70043227,106940.0,106930.0,0.01408]
["bitfinex","BTCUSD",1761852959536,1.30423664,106940.0,106930.0,0.01408]
["bitfinex","BTCUSD",1761852960656,0.00114544,106940.0,106930.0,0.38148822]
["bitfinex","BTCUSD",1761852961731,0.18816619,106940.0,106930.0,0.38148822]
["bitfinex","BTCUSD",1761852961942,0.00014544,106940.0,106930.0,0.38148822]
["bitfinex","BTCUSD",1761852962150,0.18916619,106940.0,106930.0,0.38848822]
["bitfinex","BTCUSD",1761852962799,0.00214544,106940.0,106930.0,0.38918101]
["bitfinex","BTCUSD",1761852963030,0.18916619,106940.0,106930.0,0.38918101]
["bitfinex","BTCUSD",1761852963251,0.04081233,106940.0,106930.0,0.38918101]
["bitfinex","BTCUSD",1761852963720,0.22783308,106940.0,106930.0,0.38918101]
["bitfinex","BTCUSD",1761852963934,0.04081233,106940.0,106930.0,0.38918101]
["bitfinex","BTCUSD",1761852964404,0.00214544,106940.0,106930.0,0.38918101]
["bitfinex","BTCUSD",1761852966190,0.18916619,106940.0,106930.0,0.38918101]
["bitfinex","BTCUSD",1761852966658,0.18916619,106940.0,106930.0,0.19214278]
["bitfinex","BTCUSD",1761852967300,0.74380056,106940.0,106930.0,0.10711277]
["bitfinex","BTCUSD",1761852967720,0.74380056,106940.0,106930.0,0.09711278]
["bitfinex","BTCUSD",1761852967924,0.83461957,106940.0,106930.0,0.04177277]
["bitfinex","BTCUSD",1761852968144,0.83361957,106940.0,106930.0,0.04177277]
["bitfinex","BTCUSD",1761852968357,0.83361957,106940.0,106930.0,0.03177278]
["bitfinex","BTCUSD",1761852968586,0.92133957,106940.0,106930.0,0.01477279]
["bitfinex","BTCUSD",1761852968840,1.01215858,106940.0,106930.0,0.00117279]
["bitfinex","BTCUSD",1761852969042,1.01315858,106940.0,106930.0,0.00617279]
["bitfinex","BTCUSD",1761852969302,1.35315858,106940.0,106930.0,0.00617279]
["bitfinex","BTCUSD",1761852969550,1.35804821,106940.0,106930.0,0.00117279]
["bitfinex","BTCUSD",1761852969793,1.35704821,106940.0,106930.0,0.00417279]
["bitfinex","BTCUSD",1761852970235,1.35704821,106940.0,106930.0,0.00117279]
["bitfinex","BTCUSD",1761852970652,1.35704821,106940.0,106930.0,0.00217279]
["bitfinex","BTCUSD",1761852971926,1.35804821,106940.0,106930.0,0.00217279]
["bitfinex","BTCUSD",1761852973215,1.35704821,106940.0,106930.0,0.00217279]
["bitfinex","BTCUSD",1761852973429,1.35804821,106940.0,106930.0,0.00117279]
["bitfinex","BTCUSD",1761852973864,1.35904821,106940.0,106930.0,0.00117279]
["bitfinex","BTCUSD",1761852974080,1.15124095,106940.0,106930.0,0.00117279]
["bitfinex","BTCUSD",1761852974319,1.3382617,106940.0,106930.0,0.00117279]
["bitfinex","BTCUSD",1761852974546,3.3382617,106940.0,106930.0,0.00117279]
["bitfinex","BTCUSD",1761852974762,3.3372617,106940.0,106930.0,0.00117279]
["bitfinex","BTCUSD",1761852974975,3.3392617,106940.0,106930.0,0.00117279]
["bitfinex","BTCUSD",1761852975219,3.3362617,106940.0,106930.0,0.00117279]
["bitfinex","BTCUSD",1761852975418,3.3362617,106940.0,106930.0,0.00217279]
["bitfinex","BTCUSD",1761852975641,3.3372617,106940.0,106930.0,0.00217279]
["bitfinex","BTCUSD",1761852975860,3.3362617,106940.0,106930.0,0.00117279]
["bitfinex","BTCUSD",1761852976085,3.3392617,106940.0,106930.0,0.00117279]
["bitfinex","BTCUSD",1761852976310,3.3402617,106940.0,106930.0,0.00117279]
["bitfinex","BTCUSD",1761852976542,1.3402617,106940.0,106930.0,0.00117279]
["bitfinex","BTCUSD",1761852979495,2.18157527,106940.0,106930.0,0.00117279]
["bitfinex","BTCUSD",1761852979715,1.63954929,106940.0,106930.0,0.01365279]
["bitfinex","BTCUSD",1761852980166,1.71391929,106940.0,106930.0,0.01365279]
["bitfinex","BTCUSD",1761852980388,1.71291929,106940.0,106930.0,0.01365279]
["bitfinex","BTCUSD",1761852980612,1.71391929,106940.0,106930.0,0.01365279]
["bitfinex","BTCUSD",1761852980888,1.70902966,106940.0,106930.0,0.01365279]
["bitfinex","BTCUSD",1761852981314,1.70802966,106940.0,106930.0,0.01365279]
["bitfinex","BTCUSD",1761852981529,1.31916303,106940.0,106930.0,0.01365279]
["bitfinex","BTCUSD",1761852981795,1.31816303,106940.0,106930.0,0.01365279]
["bitfinex","BTCUSD",1761852982014,1.24479303,106940.0,106930.0,0.01365279]
["bitfinex","BTCUSD",1761852982235,1.24479303,106940.0,106930.0,0.07909279]
["bitfinex","BTCUSD",1761852982456,1.24579303,106940.0,106930.0,0.07909279]
["bitfinex","BTCUSD",1761852982816,1.24479303,106940.0,106930.0,0.07909279]
["bitfinex","BTCUSD",1761852983455,1.24579303,106940.0,106930.0,0.07909279]
["bitfinex","BTCUSD",1761852983657,1.24479303,106940.0,106930.0,0.07909279]
["bitfinex","BTCUSD",1761852984642,1.24479303,106940.0,106930.0,0.01365279]
["bitfinex","BTCUSD",1761852984852,1.31916303,106940.0,106930.0,0.01365279]
["bitfinex","BTCUSD",1761852985053,1.31916303,106940.0,106930.0,0.00117279]
["bitfinex","BTCUSD",1761852985730,1.24229744,106940.0,106930.0,0.00117279]
["bitfinex","BTCUSD",1761852987951,3.27505378,106940.0,106930.0,0.00117279]
["bitfinex","BTCUSD",1761852988156,3.31612591,106940.0,106930.0,0.00117279]
["bitfinex","BTCUSD",1761852988357,3.28336957,106940.0,106930.0,0.00117279]
["bitfinex","BTCUSD",1761852991150,3.7961149,106940.0,106910.0,0.01359]
["bitfinex","BTCUSD",1761852991350,1.6055264,106920.0,106910.0,0.01359]
["bitfinex","BTCUSD",1761852991560,1.78516442,106920.0,106910.0,0.01359]
["bitfinex","BTCUSD",1761852992850,1.78816442,106920.0,106910.0,0.01359]
["bitfinex","BTCUSD",1761852993062,0.56427301,106900.0,106890.0,0.00899853]
["bitfinex","BTCUSD",1761852993291,1.18163507,106900.0,106890.0,0.02218853]
["bitfinex","BTCUSD",1761852993501,1.22464842,106900.0,106890.0,0.08437853]
["bitfinex","BTCUSD",1761852993713,1.22564842,106900.0,106890.0,0.08437853]
["bitfinex","BTCUSD",1761852993918,1.27514842,106900.0,106890.0,0.02218853]
["bitfinex","BTCUSD",1761852994058,1.22464842,106900.0,106890.0,0.08437853]
["bitfinex","BTCUSD",1761852994274,1.22564842,106900.0,106890.0,0.08486468]
["bitfinex","BTCUSD",1761852994483,1.22464842,106900.0,106890.0,0.08486468]
["bitfinex","BTCUSD",1761852994684,1.22564842,106900.0,106890.0,0.08486468]
["bitfinex","BTCUSD",1761852994906,1.12965507,106900.0,106890.0,0.17665468]
["bitfinex","BTCUSD",1761852995305,1.13065507,106900.0,106890.0,0.17665468]
["bitfinex","BTCUSD",1761852995494,1.13065507,106900.0,106890.0,0.18165468]
["bitfinex","BTCUSD",1761852995697,1.13165507,106900.0,106890.0,0.18165468]
["bitfinex","BTCUSD",1761852995896,1.22147408,106900.0,106890.0,0.18165468]
["bitfinex","BTCUSD",1761852996367,1.22047408,106900.0,106890.0,0.18165468]
["bitfinex","BTCUSD",1761852996570,0.70772875,106900.0,106890.0,0.18165468]
["bitfinex","BTCUSD",1761852996779,1.22047408,106900.0,106890.0,0.18165468]
["bitfinex","BTCUSD",1761852996977,1.22147408,106900.0,106890.0,0.18165468]
["bitfinex","BTCUSD",1761852997506,1.40339838,106900.0,106890.0,0.18165468]
["bitfinex","BTCUSD",1761852997708,1.45189838,106900.0,106890.0,0.08986468]
["bitfinex","BTCUSD",1761852997922,1.45189838,106900.0,106890.0,0.02767468]
["bitfinex","BTCUSD",1761852998135,1.45289838,106900.0,106890.0,0.02767468]
["bitfinex","BTCUSD",1761852998348,1.45289838,106900.0,106890.0,0.08986468]
["bitfinex","BTCUSD",1761852999611,1.45189838,106900.0,106890.0,0.08986468]
["bitfinex","BTCUSD",1761853000258,1.50485838,106900.0,106890.0,0.02767468]
["bitfinex","BTCUSD",1761853000686,1.45189838,106900.0,106890.0,0.02767468]
["bitfinex","BTCUSD",1761853000894,1.45189838,106900.0,106890.0,0.08986468]
["bitfinex","BTCUSD",1761853001534,1.20979672,106900.0,106890.0,0.08986468]
["bitfinex","BTCUSD",1761853001970,1.23791937,106900.0,106890.0,0.08986468]
["bitfinex","BTCUSD",1761853002180,1.23791937,106900.0,106890.0,0.09078888]
["bitfinex","BTCUSD",1761853002382,1.23691937,106900.0,106890.0,0.09078888]
["bitfinex","BTCUSD",1761853002611,1.23791937,106900.0,106890.0,0.09078888]
["bitfinex","BTCUSD",1761853002821,1.04982864,106900.0,106890.0,0.02859888]
["bitfinex","BTCUSD",1761853003002,1.23691937,106900.0,106890.0,0.02859888]
["bitfinex","BTCUSD",1761853003451,1.23791937,106900.0,106890.0,0.02859888]
["bitfinex","BTCUSD",1761853003701,1.23791937,106900.0,106890.0,0.09078888]
["bitfinex","BTCUSD",1761853003902,1.23691937,106900.0,106890.0,0.09078888]
["bitfinex","BTCUSD",1761853004786,1.28887937,106900.0,106890.0,0.02859888]
["bitfinex","BTCUSD",1761853005021,1.23791937,106900.0,106890.0,0.02859888]
["bitfinex","BTCUSD",1761853005620,1.23691937,106900.0,106890.0,0.02859888]
["bitfinex","BTCUSD",1761853005842,3.28987937,106900.0,106890.0,0.02859888]
["bitfinex","BTCUSD",1761853006481,3.74144734,106900.0,106890.0,0.02859888]
["bitfinex","BTCUSD",1761853006694,0.18710824,106890.0,106880.0,0.01319]
["bitfinex","BTCUSD",1761853006896,1.61657654,106890.0,106880.0,0.01333544]
["bitfinex","BTCUSD",1761853007122,0.18712574,106880.0,106870.0,0.014]
["bitfinex","BTCUSD",1761853007326,1.11864882,106880.0,106870.0,0.014]
["bitfinex","BTCUSD",1761853008183,1.17062882,106880.0,106870.0,0.014]
["bitfinex","BTCUSD",1761853008394,1.18795081,106880.0,106870.0,0.014]
["bitfinex","BTCUSD",1761853008600,1.2549192,106880.0,106870.0,0.07619]
["bitfinex","BTCUSD",1761853008829,0.65716223,106880.0,106870.0,0.16798]
["bitfinex","BTCUSD",1761853009036,0.63983981,106880.0,106870.0,0.16798]
["bitfinex","BTCUSD",1761853009455,0.64083981,106880.0,106870.0,0.17797999]
["bitfinex","BTCUSD",1761853009653,0.64083981,106880.0,106870.0,0.18097999]
["bitfinex","BTCUSD",1761853009898,0.63983981,106880.0,106870.0,0.18097999]
["bitfinex","BTCUSD",1761853010136,0.72965882,106880.0,106870.0,0.18097999]
["bitfinex","BTCUSD",1761853010345,0.77815882,106880.0,106870.0,0.08918999]
["bitfinex","BTCUSD",1761853010561,0.77815882,106880.0,106870.0,0.07919]
["bitfinex","BTCUSD",1761853010768,0.77815882,106880.0,106870.0,0.08918999]
["bitfinex","BTCUSD",1761853011177,0.77915882,106880.0,106870.0,0.07919]
["bitfinex","BTCUSD",1761853011430,0.97201329,106880.0,106870.0,0.08918999]
["bitfinex","BTCUSD",1761853011639,0.97201329,106880.0,106870.0,0.18097999]
["bitfinex","BTCUSD",1761853012263,0.97301329,106880.0,106870.0,0.18097999]
["bitfinex","BTCUSD",1761853012470,1.02251329,106880.0,106870.0,0.08918999]
["bitfinex","BTCUSD",1761853012591,1.02151329,106880.0,106870.0,0.08918999]
["bitfinex","BTCUSD",1761853013200,1.02251329,106880.0,106870.0,0.08918999]
["bitfinex","BTCUSD",1761853013987,0.46836986,106880.0,106870.0,0.0034]
["bitfinex","BTCUSD",1761853014215,0.85897724,106880.0,106870.0,0.01659]
["bitfinex","BTCUSD",1761853014448,1.42015952,106880.0,106870.0,0.08113]
["bitfinex","BTCUSD",1761853014662,0.54459906,106880.0,106870.0,0.17907]
["bitfinex","BTCUSD",1761853014866,0.52727184,106880.0,106870.0,0.17907]
["bitfinex","BTCUSD",1761853016138,0.0011461,106880.0,106870.0,0.19906998]
["bitfinex","BTCUSD",1761853016309,0.0011461,106880.0,106870.0,0.38621323]
["bitfinex","BTCUSD",1761853017566,0.0011461,106880.0,106870.0,0.3866755]
["bitfinex","BTCUSD",1761853018023,0.0011461,106880.0,106870.0,1.17141695]
["bitfinex","BTCUSD",1761853018351,0.0011461,106880.0,106870.0,0.47649451]
["bitfinex","BTCUSD",1761853018480,0.0011461,106880.0,106870.0,0.47634776]
["bitfinex","BTCUSD",1761853018838,0.0001461,106880.0,106870.0,0.81334776]
["bitfinex","BTCUSD",1761853019033,0.0011461,106880.0,106870.0,0.81334776]
["bitfinex","BTCUSD",1761853019253,0.89133096,106920.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1761853019401,1.04815778,106920.0,106910.0,0.07823]
["bitfinex","BTCUSD",1761853019811,1.38815778,106920.0,106910.0,0.07823]
["bitfinex","BTCUSD",1761853020221,1.38815778,106920.0,106910.0,0.01369]
["bitfinex","BTCUSD",1761853020776,1.38816312,106920.0,106910.0,0.01369]
["bitfinex","BTCUSD",1761853020903,1.47798213,106920.0,106910.0,0.01369]
["bitfinex","BTCUSD",1761853021108,0.78405969,106920.0,106910.0,0.01369]
["bitfinex","BTCUSD",1761853021351,1.47998213,106920.0,106910.0,0.01469]
["bitfinex","BTCUSD",1761853021988,0.21592167,106920.0,106910.0,0.36424323]
["bitfinex","BTCUSD",1761853022204,0.01951315,106920.0,106910.0,0.38424321]
["bitfinex","BTCUSD",1761853022408,0.00214629,106920.0,106910.0,0.38424321]
["bitfinex","BTCUSD",1761853022625,0.00214629,106920.0,106910.0,0.47406222]
["bitfinex","BTCUSD",1761853022822,0.00131733,106930.0,106910.0,1.50898466]
["bitfinex","BTCUSD",1761853023021,0.00131733,106930.0,106920.0,0.45935473]
["bitfinex","BTCUSD",1761853023400,0.00131733,106930.0,106920.0,0.27229899]
["bitfinex","BTCUSD",1761853023606,0.21173535,106930.0,106920.0,0.17247999]
["bitfinex","BTCUSD",1761853023808,0.18835557,106930.0,106920.0,0.35953573]
["bitfinex","BTCUSD",1761853024006,0.27817458,106930.0,106920.0,0.18247998]
["bitfinex","BTCUSD",1761853024586,0.27817458,106930.0,106920.0,0.17347999]
["bitfinex","BTCUSD",1761853024820,0.27817458,106930.0,106920.0,0.18347998]
["bitfinex","BTCUSD",1761853025384,0.27817458,106930.0,106920.0,0.17347999]
["bitfinex","BTCUSD",1761853025585,0.27917458,106930.0,106920.0,0.18347998]
["bitfinex","BTCUSD",1761853025796,0.28017458,106930.0,106920.0,0.18847998]
["bitfinex","BTCUSD",1761853026218,0.27917458,106930.0,106920.0,0.18847998]
["bitfinex","BTCUSD",1761853026652,0.28017458,106930.0,106920.0,0.18847998]
["bitfinex","BTCUSD",1761853026856,0.18935557,106930.0,106920.0,0.18847998]
["bitfinex","BTCUSD",1761853028415,0.18935557,106930.0,106920.0,0.37553572]
["bitfinex","BTCUSD",1761853028628,0.00231733,106930.0,106920.0,0.37553572]
["bitfinex","BTCUSD",1761853029141,0.00231733,106930.0,106920.0,0.46535473]
["bitfinex","BTCUSD",1761853031993,0.18935557,106930.0,106920.0,0.45535474]
["bitfinex","BTCUSD",1761853032215,0.18935557,106930.0,106920.0,0.18847998]
["bitfinex","BTCUSD",1761853032216,0.22699325,106930.0,106920.0,0.18847998]
["bitfinex","BTCUSD",1761853032432,0.22699325,106930.0,106920.0,0.16848]
["bitfinex","BTCUSD",1761853032651,0.22699325,106930.0,106920.0,0.17847999]
["bitfinex","BTCUSD",1761853033314,0.97141569,106930.0,106920.0,0.07054]
["bitfinex","BTCUSD",1761853033540,0.97241569,106930.0,106920.0,0.006]
["bitfinex","BTCUSD",1761853033754,1.4012347,106930.0,106920.0,0.006]
["bitfinex","BTCUSD",1761853034050,3.4553147,106930.0,106920.0,0.006]
["bitfinex","BTCUSD",1761853034273,3.4563147,106930.0,106920.0,0.006]
["bitfinex","BTCUSD",1761853034705,1.4012347,106930.0,106920.0,0.07054]
["bitfinex","BTCUSD",1761853034920,0.36631226,106930.0,106920.0,0.06954]
["bitfinex","BTCUSD",1761853035135,1.0612347,106930.0,106920.0,0.06454]
["bitfinex","BTCUSD",1761853035357,1.0602347,106930.0,106920.0,0.06554]
["bitfinex","BTCUSD",1761853035592,1.0602347,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1761853035812,1.0602347,106930.0,106920.0,0.06445]
["bitfinex","BTCUSD",1761853036033,1.0612347,106930.0,106920.0,0.06445]
["bitfinex","BTCUSD",1761853036252,1.0622347,106930.0,106920.0,0.06445]
["bitfinex","BTCUSD",1761853036477,1.0602347,106930.0,106920.0,0.06445]
["bitfinex","BTCUSD",1761853036713,1.0602347,106930.0,106920.0,0.06545]
["bitfinex","BTCUSD",1761853036951,1.0612347,106930.0,106920.0,0.06545]
["bitfinex","BTCUSD",1761853037197,1.1143147,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1761853037406,0.52805574,106920.0,106910.0,0.01369]
["bitfinex","BTCUSD",1761853037622,1.4572862,106920.0,106910.0,0.01369]
["bitfinex","BTCUSD",1761853037837,1.4562862,106920.0,106910.0,0.01369]
["bitfinex","BTCUSD",1761853038039,1.4021562,106920.0,106910.0,0.01369]
["bitfinex","BTCUSD",1761853038749,0.18707323,106910.0,106900.0,0.01369]
["bitfinex","BTCUSD",1761853038942,0.93204681,106910.0,106900.0,0.02368999]
["bitfinex","BTCUSD",1761853039149,0.97506016,106910.0,106900.0,0.02368999]
["bitfinex","BTCUSD",1761853039359,0.97406016,106910.0,106900.0,0.07714]
["bitfinex","BTCUSD",1761853039536,0.97406016,106910.0,106900.0,0.08713999]
["bitfinex","BTCUSD",1761853039778,0.97406016,106910.0,106900.0,0.01369]
["bitfinex","BTCUSD",1761853040001,0.78301044,106910.0,106900.0,0.08813999]
["bitfinex","BTCUSD",1761853040213,0.97108367,106910.0,106900.0,0.01469]
["bitfinex","BTCUSD",1761853040435,1.31108367,106910.0,106900.0,0.01469]
["bitfinex","BTCUSD",1761853040845,1.31008367,106910.0,106900.0,0.08114]
["bitfinex","BTCUSD",1761853041066,1.31108367,106910.0,106900.0,0.08114]
["bitfinex","BTCUSD",1761853041282,1.31008367,106910.0,106900.0,0.08114]
["bitfinex","BTCUSD",1761853042182,1.39990268,106910.0,106900.0,0.01769]
["bitfinex","BTCUSD",1761853042407,1.45105268,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1761853043035,3.50455885,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1761853043244,3.50945018,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1761853043672,3.51045018,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1761853043843,3.50945018,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1761853044066,0.52709073,106900.0,106890.0,0.01279]
["bitfinex","BTCUSD",1761853044255,1.40165119,106900.0,106890.0,0.01279]
["bitfinex","BTCUSD",1761853044480,1.45115119,106900.0,106890.0,0.07543]
["bitfinex","BTCUSD",1761853044864,1.45215119,106900.0,106890.0,0.07543]
["bitfinex","BTCUSD",1761853045017,1.40165119,106900.0,106890.0,0.07543]
["bitfinex","BTCUSD",1761853045206,0.88201317,106900.0,106890.0,0.1687]
["bitfinex","BTCUSD",1761853045482,0.18709073,106900.0,106890.0,0.17869999]
["bitfinex","BTCUSD",1761853046016,0.88301317,106900.0,106890.0,0.17769999]
["bitfinex","BTCUSD",1761853046215,0.88201317,106900.0,106890.0,0.18069999]
["bitfinex","BTCUSD",1761853046420,0.88201317,106900.0,106890.0,0.18169999]
["bitfinex","BTCUSD",1761853046821,0.27690974,106900.0,106890.0,0.18169999]
["bitfinex","BTCUSD",1761853047194,0.97283218,106900.0,106890.0,0.1707]
["bitfinex","BTCUSD",1761853047533,0.97383218,106900.0,106890.0,0.17969999]
["bitfinex","BTCUSD",1761853047698,0.97483218,106900.0,106890.0,0.18469999]
["bitfinex","BTCUSD",1761853047907,0.97383218,106900.0,106890.0,0.18469999]
["bitfinex","BTCUSD",1761853048105,0.97483218,106900.0,106890.0,0.18469999]
["bitfinex","BTCUSD",1761853048446,0.27890974,106900.0,106890.0,0.18469999]
["bitfinex","BTCUSD",1761853048653,0.18909073,106900.0,106890.0,0.18469999]
["bitfinex","BTCUSD",1761853048862,0.88401317,106900.0,106890.0,0.18469999]
["bitfinex","BTCUSD",1761853049065,0.88401317,106900.0,106890.0,0.38180822]
["bitfinex","BTCUSD",1761853049283,1.19929669,106910.0,106890.0,0.38180822]
["bitfinex","BTCUSD",1761853049423,0.16437425,106910.0,106900.0,0.16490999]
["bitfinex","BTCUSD",1761853049629,0.16437425,106910.0,106900.0,0.17490998]
["bitfinex","BTCUSD",1761853050016,0.16537425,106910.0,106900.0,0.17490998]
["bitfinex","BTCUSD",1761853050212,0.25419326,106910.0,106900.0,0.17490998]
["bitfinex","BTCUSD",1761853050419,0.25519326,106910.0,106900.0,0.16490999]
["bitfinex","BTCUSD",1761853050630,0.25519326,106910.0,106900.0,0.17790998]
["bitfinex","BTCUSD",1761853050891,0.85929669,106910.0,106900.0,0.17790998]
["bitfinex","BTCUSD",1761853051050,0.85929669,106910.0,106900.0,0.17890998]
["bitfinex","BTCUSD",1761853051245,0.86029669,106910.0,106900.0,0.17890998]
["bitfinex","BTCUSD",1761853051451,0.85929669,106910.0,106900.0,0.17890998]
["bitfinex","BTCUSD",1761853051688,0.90879669,106910.0,106900.0,0.08663998]
["bitfinex","BTCUSD",1761853052039,0.9986157,106910.0,106900.0,0.01399999]
["bitfinex","BTCUSD",1761853052247,0.9996157,106910.0,106900.0,0.01399999]
["bitfinex","BTCUSD",1761853052456,1.47958471,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1761853052627,1.49693258,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1761853053125,0.75086014,106910.0,106900.0,0.06664]
["bitfinex","BTCUSD",1761853053348,0.77898029,106910.0,106900.0,0.06564]
["bitfinex","BTCUSD",1761853053546,1.47390273,106910.0,106900.0,0.06564]
["bitfinex","BTCUSD",1761853053796,1.47390273,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1761853054151,0.18709073,106900.0,106890.0,0.12505998]
["bitfinex","BTCUSD",1761853054315,0.92602652,106900.0,106890.0,0.12505998]
["bitfinex","BTCUSD",1761853054515,0.92602652,106900.0,106890.0,0.18769998]
["bitfinex","BTCUSD",1761853054978,0.92502652,106900.0,106890.0,0.18769998]
["bitfinex","BTCUSD",1761853055384,0.92602652,106900.0,106890.0,0.19169998]
["bitfinex","BTCUSD",1761853055608,0.69492244,106900.0,106890.0,0.19169998]
["bitfinex","BTCUSD",1761853055743,0.93251317,106900.0,106890.0,0.09942998]
["bitfinex","BTCUSD",1761853055950,0.93151317,106900.0,106890.0,0.09942998]
["bitfinex","BTCUSD",1761853056151,0.93151317,106900.0,106890.0,0.10142998]
["bitfinex","BTCUSD",1761853056412,0.18709073,106900.0,106890.0,0.19369998]
["bitfinex","BTCUSD",1761853056776,0.88201317,106900.0,106890.0,0.19369998]
["bitfinex","BTCUSD",1761853057163,0.97183218,106900.0,106890.0,0.19369998]
["bitfinex","BTCUSD",1761853057363,0.97283218,106900.0,106890.0,0.19369998]
["bitfinex","BTCUSD",1761853057744,0.97183218,106900.0,106890.0,0.19369998]
["bitfinex","BTCUSD",1761853058404,1.02233218,106900.0,106890.0,0.10142998]
["bitfinex","BTCUSD",1761853058745,1.02233218,106900.0,106890.0,0.03878998]
["bitfinex","BTCUSD",1761853058943,1.02133218,106900.0,106890.0,0.09942998]
["bitfinex","BTCUSD",1761853059148,1.02333218,106900.0,106890.0,0.03578998]
["bitfinex","BTCUSD",1761853059419,0.84155004,106900.0,106890.0,0.03578998]
["bitfinex","BTCUSD",1761853059546,0.84155004,106900.0,106890.0,0.02578999]
["bitfinex","BTCUSD",1761853059964,0.93136905,106900.0,106890.0,0.01579]
["bitfinex","BTCUSD",1761853060170,1.32150905,106900.0,106890.0,0.01579]
["bitfinex","BTCUSD",1761853060555,1.28774543,106900.0,106890.0,0.01979]
["bitfinex","BTCUSD",1761853061092,1.33887543,106900.0,106890.0,0.01979]
["bitfinex","BTCUSD",1761853061296,0.52710824,106890.0,106880.0,0.01302111]
["bitfinex","BTCUSD",1761853061520,1.26754728,106890.0,106880.0,0.01302111]
["bitfinex","BTCUSD",1761853062507,1.26754728,106890.0,106870.0,0.01344325]
["bitfinex","BTCUSD",1761853062508,0.18712574,106880.0,106870.0,0.01344325]
["bitfinex","BTCUSD",1761853062714,0.52714325,106870.0,106860.0,0.01354]
["bitfinex","BTCUSD",1761853062918,1.22381619,106870.0,106860.0,0.01354]
["bitfinex","BTCUSD",1761853063174,1.22481619,106870.0,106860.0,0.01354]
["bitfinex","BTCUSD",1761853063373,1.3146352,106870.0,106860.0,0.01354]
["bitfinex","BTCUSD",1761853063582,0.8014949,106870.0,106860.0,0.01354]
["bitfinex","BTCUSD",1761853063789,1.2516952,106870.0,106860.0,0.07632629]
["bitfinex","BTCUSD",1761853063991,1.26198288,106870.0,106860.0,0.07632629]
["bitfinex","BTCUSD",1761853064451,0.74784258,106870.0,106860.0,0.07632629]
["bitfinex","BTCUSD",1761853064661,0.56820456,106870.0,106860.0,0.07632629]
["bitfinex","BTCUSD",1761853064903,0.56820456,106870.0,106860.0,0.35675706]
["bitfinex","BTCUSD",1761853064904,0.01128768,106870.0,106860.0,0.35675706]
["bitfinex","BTCUSD",1761853065078,0.19843093,106870.0,106860.0,0.37575704]
["bitfinex","BTCUSD",1761853065282,0.01128768,106870.0,106860.0,0.37575704]
["bitfinex","BTCUSD",1761853065487,0.001,106870.0,106860.0,0.37675704]
["bitfinex","BTCUSD",1761853065745,0.92680546,106870.0,106860.0,0.02468628]
["bitfinex","BTCUSD",1761853066069,0.93142157,106870.0,106860.0,0.02468628]
["bitfinex","BTCUSD",1761853066299,0.93142157,106870.0,106860.0,0.07732629]
["bitfinex","BTCUSD",1761853066495,0.14131901,106870.0,106860.0,0.27448705]
["bitfinex","BTCUSD",1761853066639,0.001,106870.0,106860.0,0.37675704]
["bitfinex","BTCUSD",1761853066831,0.18814325,106870.0,106860.0,0.37675704]
["bitfinex","BTCUSD",1761853067055,0.001,106870.0,106860.0,0.37675704]
["bitfinex","BTCUSD",1761853067475,0.001,106870.0,106860.0,0.46657605]
["bitfinex","BTCUSD",1761853068341,0.19646365,106890.0,106880.0,0.20712572]
["bitfinex","BTCUSD",1761853068675,0.28628266,106890.0,106880.0,0.28330572]
["bitfinex","BTCUSD",1761853068955,0.28628266,106890.0,106880.0,0.37557572]
["bitfinex","BTCUSD",1761853069170,0.28628266,106890.0,106880.0,0.18844998]
["bitfinex","BTCUSD",1761853069312,0.28628266,106890.0,106880.0,0.37557572]
["bitfinex","BTCUSD",1761853069707,0.85987026,106890.0,106880.0,0.03453998]
["bitfinex","BTCUSD",1761853069908,0.85987026,106890.0,106880.0,0.09717998]
["bitfinex","BTCUSD",1761853070328,0.85987026,106890.0,106880.0,0.10017998]
["bitfinex","BTCUSD",1761853070746,0.85987026,106890.0,106880.0,0.09717998]
["bitfinex","BTCUSD",1761853070955,0.85887026,106890.0,106880.0,0.09617998]
["bitfinex","BTCUSD",1761853071156,0.87625225,106890.0,106880.0,0.08717999]
["bitfinex","BTCUSD",1761853071428,0.85987026,106890.0,106880.0,0.09717998]
["bitfinex","BTCUSD",1761853071634,0.85987026,106890.0,106880.0,0.09617998]
["bitfinex","BTCUSD",1761853071830,0.85887026,106890.0,106880.0,0.09717998]
["bitfinex","BTCUSD",1761853072056,0.85887026,106890.0,106880.0,0.10017998]
["bitfinex","BTCUSD",1761853072268,0.85987026,106890.0,106880.0,0.10017998]
["bitfinex","BTCUSD",1761853072592,0.85887026,106890.0,106880.0,0.10017998]
["bitfinex","BTCUSD",1761853072805,0.34572996,106890.0,106880.0,0.10017998]
["bitfinex","BTCUSD",1761853072962,0.80937026,106890.0,106880.0,0.19244998]
["bitfinex","BTCUSD",1761853073174,0.80937026,106890.0,106880.0,0.18244999]
["bitfinex","BTCUSD",1761853073376,0.81037026,106890.0,106880.0,0.18244999]
["bitfinex","BTCUSD",1761853073572,0.81037026,106890.0,106880.0,0.19244998]
["bitfinex","BTCUSD",1761853073773,0.19644526,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761853073957,0.19644526,106900.0,106890.0,0.35201823]
["bitfinex","BTCUSD",1761853074165,0.20676117,106900.0,106890.0,0.36201822]
["bitfinex","BTCUSD",1761853074639,0.71990147,106900.0,106890.0,0.17490998]
["bitfinex","BTCUSD",1761853074950,0.76940147,106900.0,106890.0,0.01999998]
["bitfinex","BTCUSD",1761853075162,0.86022048,106900.0,106890.0,0.08479998]
["bitfinex","BTCUSD",1761853075378,0.81072048,106900.0,106890.0,0.17443999]
["bitfinex","BTCUSD",1761853075583,0.81072048,106900.0,106890.0,0.18443998]
["bitfinex","BTCUSD",1761853076047,0.81072048,106900.0,106890.0,0.37154822]
["bitfinex","BTCUSD",1761853076969,0.81072048,106900.0,106890.0,0.18443998]
["bitfinex","BTCUSD",1761853079733,0.29758018,106900.0,106890.0,0.18443998]
["bitfinex","BTCUSD",1761853079914,0.72090147,106900.0,106890.0,0.18443998]
["bitfinex","BTCUSD",1761853080113,0.72090147,106900.0,106890.0,0.37154822]
["bitfinex","BTCUSD",1761853080315,0.72090147,106900.0,106890.0,0.18443998]
["bitfinex","BTCUSD",1761853080726,0.20776117,106900.0,106890.0,0.18443998]
["bitfinex","BTCUSD",1761853080932,0.72090147,106900.0,106890.0,0.18443998]
["bitfinex","BTCUSD",1761853081134,0.72190147,106900.0,106890.0,0.18443998]
["bitfinex","BTCUSD",1761853081347,0.85986441,106900.0,106890.0,0.08479998]
["bitfinex","BTCUSD",1761853081795,2.18714325,106870.0,106860.0,0.01368629]
["bitfinex","BTCUSD",1761853082009,0.85304256,106870.0,106860.0,0.01368629]
["bitfinex","BTCUSD",1761853082220,0.87042126,106870.0,106860.0,0.01414865]
["bitfinex","BTCUSD",1761853082427,0.96329068,106870.0,106860.0,0.01414865]
["bitfinex","BTCUSD",1761853082634,1.30429068,106870.0,106860.0,0.00060865]
["bitfinex","BTCUSD",1761853083462,1.30429068,106870.0,106860.0,0.00160865]
["bitfinex","BTCUSD",1761853083872,1.30429068,106870.0,106860.0,0.00060865]
["bitfinex","BTCUSD",1761853084285,1.30829068,106870.0,106860.0,0.00160865]
["bitfinex","BTCUSD",1761853084904,1.25879068,106870.0,106860.0,0.00160865]
["bitfinex","BTCUSD",1761853085316,1.25779068,106870.0,106860.0,0.00160865]
["bitfinex","BTCUSD",1761853085533,1.30829068,106870.0,106860.0,0.00160865]
["bitfinex","BTCUSD",1761853085755,1.25879068,106870.0,106860.0,0.00160865]
["bitfinex","BTCUSD",1761853086195,1.25779068,106870.0,106860.0,0.00160865]
["bitfinex","BTCUSD",1761853086409,1.25879068,106870.0,106860.0,0.00160865]
["bitfinex","BTCUSD",1761853086652,1.25779068,106870.0,106860.0,0.00160865]
["bitfinex","BTCUSD",1761853086874,1.25879068,106870.0,106860.0,0.00160865]
["bitfinex","BTCUSD",1761853087627,1.25879068,106870.0,106860.0,0.06540865]
["bitfinex","BTCUSD",1761853088090,1.19585068,106870.0,106860.0,0.06540865]
["bitfinex","BTCUSD",1761853088316,1.25866068,106870.0,106860.0,0.06540865]
["bitfinex","BTCUSD",1761853088539,1.30829068,106870.0,106860.0,0.00160865]
["bitfinex","BTCUSD",1761853089503,3.30829068,106870.0,106860.0,0.00160865]
["bitfinex","BTCUSD",1761853091291,3.32199068,106870.0,106860.0,0.00160865]
["bitfinex","BTCUSD",1761853091670,3.32099068,106870.0,106860.0,0.00160865]
["bitfinex","BTCUSD",1761853091869,3.32199068,106870.0,106860.0,0.00160865]
["bitfinex","BTCUSD",1761853092073,3.12776963,106870.0,106860.0,0.00160865]
["bitfinex","BTCUSD",1761853092283,3.31491288,106870.0,106860.0,0.00160865]
["bitfinex","BTCUSD",1761853094376,3.31391288,106870.0,106860.0,0.00160865]
["bitfinex","BTCUSD",1761853094583,3.31491288,106870.0,106860.0,0.00160865]
["bitfinex","BTCUSD",1761853095184,0.0213787,106870.0,106860.0,0.06540865]
["bitfinex","BTCUSD",1761853095392,0.19114325,106870.0,106860.0,0.35220942]
["bitfinex","BTCUSD",1761853095591,0.19114325,106870.0,106860.0,0.16504865]
["bitfinex","BTCUSD",1761853095792,0.70428355,106870.0,106860.0,0.35220942]
["bitfinex","BTCUSD",1761853096286,0.79152605,106870.0,106860.0,0.35220942]
["bitfinex","BTCUSD",1761853096514,0.78952605,106870.0,106860.0,0.35120942]
["bitfinex","BTCUSD",1761853096687,0.6033828,106870.0,106860.0,0.35520942]
["bitfinex","BTCUSD",1761853096895,0.79152605,106870.0,106860.0,0.35720942]
["bitfinex","BTCUSD",1761853098043,0.79152605,106870.0,106860.0,0.17004865]
["bitfinex","BTCUSD",1761853098442,0.79152605,106870.0,106860.0,0.35720942]
["bitfinex","BTCUSD",1761853098668,0.6043828,106870.0,106860.0,0.35720942]
["bitfinex","BTCUSD",1761853099104,0.27838575,106870.0,106860.0,0.35720942]
["bitfinex","BTCUSD",1761853099245,0.70228355,106870.0,106860.0,0.35720942]
["bitfinex","BTCUSD",1761853099447,0.5131403,106870.0,106860.0,0.35120942]
["bitfinex","BTCUSD",1761853099652,0.70028355,106870.0,106860.0,0.35120942]
["bitfinex","BTCUSD",1761853099855,0.5131403,106870.0,106860.0,0.35420942]
["bitfinex","BTCUSD",1761853100039,0.70028171,106880.0,106860.0,0.35420942]
["bitfinex","BTCUSD",1761853100241,0.78995625,106880.0,106870.0,0.17337]
["bitfinex","BTCUSD",1761853100518,0.74978171,106880.0,106870.0,0.07586]
["bitfinex","BTCUSD",1761853100725,0.74991171,106880.0,106870.0,0.07586]
["bitfinex","BTCUSD",1761853100882,0.75091171,106880.0,106870.0,0.07586]
["bitfinex","BTCUSD",1761853101616,0.75191171,106880.0,106870.0,0.07586]
["bitfinex","BTCUSD",1761853101858,0.75091171,106880.0,106870.0,0.07586]
["bitfinex","BTCUSD",1761853102327,0.75191171,106880.0,106870.0,0.07586]
["bitfinex","BTCUSD",1761853102529,0.79110072,106880.0,106870.0,0.07586]
["bitfinex","BTCUSD",1761853102682,0.84073072,106880.0,106870.0,0.07586]
["bitfinex","BTCUSD",1761853102875,0.79110072,106880.0,106870.0,0.17337]
["bitfinex","BTCUSD",1761853103082,0.79110072,106880.0,106870.0,0.17437]
["bitfinex","BTCUSD",1761853104321,0.59801889,106880.0,106870.0,0.17437]
["bitfinex","BTCUSD",1761853104535,0.78416056,106880.0,106870.0,0.17437]
["bitfinex","BTCUSD",1761853104961,0.78516056,106880.0,106870.0,0.17437]
["bitfinex","BTCUSD",1761853105603,0.78416056,106880.0,106870.0,0.17460117]
["bitfinex","BTCUSD",1761853106094,0.78516056,106880.0,106870.0,0.17460117]
["bitfinex","BTCUSD",1761853106327,0.83479056,106880.0,106870.0,0.07709117]
["bitfinex","BTCUSD",1761853106501,0.83379056,106880.0,106870.0,0.07709117]
["bitfinex","BTCUSD",1761853106903,0.78516056,106880.0,106870.0,0.17436117]
["bitfinex","BTCUSD",1761853107314,0.78416056,106880.0,106870.0,0.17436117]
["bitfinex","BTCUSD",1761853107483,0.85218041,106880.0,106870.0,0.07709117]
["bitfinex","BTCUSD",1761853107683,0.83479056,106880.0,106870.0,0.07709117]
["bitfinex","BTCUSD",1761853108189,0.78516056,106880.0,106870.0,0.17436117]
["bitfinex","BTCUSD",1761853108364,0.80849802,106880.0,106870.0,0.17436117]
["bitfinex","BTCUSD",1761853108595,0.71867901,106880.0,106870.0,0.17436117]
["bitfinex","BTCUSD",1761853108815,0.70128197,106880.0,106870.0,0.17436117]
["bitfinex","BTCUSD",1761853108944,0.70228197,106880.0,106870.0,0.17436117]
["bitfinex","BTCUSD",1761853109155,0.20554688,106880.0,106870.0,0.17436117]
["bitfinex","BTCUSD",1761853109361,0.70128197,106880.0,106870.0,0.36150442]
["bitfinex","BTCUSD",1761853109584,0.18814167,106880.0,106870.0,0.36150442]
["bitfinex","BTCUSD",1761853110048,0.001,106880.0,106870.0,0.36150442]
["bitfinex","BTCUSD",1761853111208,0.18812574,106880.0,106870.0,0.36150442]
["bitfinex","BTCUSD",1761853111413,0.18812574,106880.0,106870.0,0.17436117]
["bitfinex","BTCUSD",1761853111609,0.79103901,106880.0,106870.0,0.36150442]
["bitfinex","BTCUSD",1761853112522,0.27789871,106880.0,106870.0,0.36150442]
["bitfinex","BTCUSD",1761853112727,0.70126604,106880.0,106870.0,0.36150442]
["bitfinex","BTCUSD",1761853112923,0.70126604,106880.0,106870.0,0.36050442]
["bitfinex","BTCUSD",1761853113131,0.70126604,106880.0,106870.0,0.17336117]
["bitfinex","BTCUSD",1761853113337,0.70126604,106880.0,106870.0,0.36050442]
["bitfinex","BTCUSD",1761853113742,0.70026604,106880.0,106870.0,0.36050442]
["bitfinex","BTCUSD",1761853114005,0.70026604,106880.0,106870.0,0.36450442]
["bitfinex","BTCUSD",1761853114507,0.70026604,106880.0,106870.0,0.17736117]
["bitfinex","BTCUSD",1761853114742,0.79003901,106880.0,106870.0,0.17736117]
["bitfinex","BTCUSD",1761853114901,1.17953901,106880.0,106870.0,0.08009117]
["bitfinex","BTCUSD",1761853115103,1.13003901,106880.0,106870.0,0.17736117]
["bitfinex","BTCUSD",1761853115304,1.13003901,106880.0,106870.0,0.36450442]
["bitfinex","BTCUSD",1761853115508,0.79003901,106880.0,106870.0,0.36450442]
["bitfinex","BTCUSD",1761853115745,0.18712574,106880.0,106870.0,0.36450442]
["bitfinex","BTCUSD",1761853116334,0.71990147,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761853116542,0.71054694,106900.0,106890.0,0.34467824]
["bitfinex","BTCUSD",1761853116971,0.71054694,106900.0,106890.0,0.15757]
["bitfinex","BTCUSD",1761853117360,0.71154694,106900.0,106890.0,0.15757]
["bitfinex","BTCUSD",1761853117641,0.76104694,106900.0,106890.0,0.0603]
["bitfinex","BTCUSD",1761853117850,0.80236595,106900.0,106890.0,0.15857]
["bitfinex","BTCUSD",1761853118052,0.80336595,106900.0,106890.0,0.15857]
["bitfinex","BTCUSD",1761853118395,0.28922565,106900.0,106890.0,0.15857]
["bitfinex","BTCUSD",1761853118615,0.19940664,106900.0,106890.0,0.15857]
["bitfinex","BTCUSD",1761853118774,0.71254694,106900.0,106890.0,0.15857]
["bitfinex","BTCUSD",1761853119183,0.76404694,106900.0,106890.0,0.15857]
["bitfinex","BTCUSD",1761853119378,0.94561081,106900.0,106890.0,0.0613]
["bitfinex","BTCUSD",1761853119578,1.09823982,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1761853119784,1.52905883,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1761853120707,1.46624883,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1761853121074,1.46524883,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1761853121278,1.52805883,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1761853121481,1.52905883,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1761853122754,3.5339508,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1761853124118,3.57013308,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1761853124328,3.57013308,106900.0,106890.0,6.692e-05]
["bitfinex","BTCUSD",1761853125005,3.65388996,106900.0,106890.0,6.692e-05]
["bitfinex","BTCUSD",1761853126193,3.57013308,106900.0,106890.0,6.692e-05]
["bitfinex","BTCUSD",1761853126439,3.61770768,106900.0,106890.0,6.692e-05]
["bitfinex","BTCUSD",1761853126640,1.44413179,106900.0,106890.0,6.692e-05]
["bitfinex","BTCUSD",1761853126860,1.44313179,106900.0,106890.0,6.692e-05]
["bitfinex","BTCUSD",1761853127080,1.44413179,106900.0,106890.0,6.692e-05]
["bitfinex","BTCUSD",1761853129298,3.44413179,106900.0,106890.0,6.692e-05]
["bitfinex","BTCUSD",1761853129675,3.5339508,106900.0,106890.0,6.692e-05]
["bitfinex","BTCUSD",1761853131365,1.4711408,106900.0,106890.0,6.692e-05]
["bitfinex","BTCUSD",1761853131780,1.5339508,106900.0,106890.0,6.692e-05]
["bitfinex","BTCUSD",1761853137745,3.5339508,106900.0,106890.0,6.692e-05]
["bitfinex","BTCUSD",1761853140249,3.57013308,106900.0,106890.0,6.692e-05]
["bitfinex","BTCUSD",1761853140469,3.56913308,106900.0,106890.0,6.692e-05]
["bitfinex","BTCUSD",1761853140671,3.57013308,106900.0,106890.0,4.73e-06]
["bitfinex","BTCUSD",1761853141483,3.77893279,106900.0,106890.0,4.73e-06]
["bitfinex","BTCUSD",1761853141715,3.79213396,106900.0,106890.0,4.73e-06]
["bitfinex","BTCUSD",1761853142162,3.77893279,106900.0,106890.0,4.73e-06]
["bitfinex","BTCUSD",1761853142396,3.906421,106900.0,106890.0,4.73e-06]
["bitfinex","BTCUSD",1761853142626,3.87589084,106900.0,106890.0,4.73e-06]
["bitfinex","BTCUSD",1761853143119,3.79213396,106900.0,106890.0,4.73e-06]
["bitfinex","BTCUSD",1761853143343,3.58358529,106900.0,106890.0,4.73e-06]
["bitfinex","BTCUSD",1761853143575,0.52812574,106880.0,106870.0,0.01269117]
["bitfinex","BTCUSD",1761853143799,1.35639656,106880.0,106870.0,0.01269117]
["bitfinex","BTCUSD",1761853144024,1.35539656,106880.0,106870.0,0.07634117]
["bitfinex","BTCUSD",1761853144475,1.35639656,106880.0,106870.0,0.07634117]
["bitfinex","BTCUSD",1761853144691,1.35539656,106880.0,106870.0,0.07634117]
["bitfinex","BTCUSD",1761853144890,1.35639656,106880.0,106870.0,0.01369117]
["bitfinex","BTCUSD",1761853145113,1.41636656,106880.0,106870.0,0.07734117]
["bitfinex","BTCUSD",1761853145560,1.41836656,106880.0,106870.0,0.07734117]
["bitfinex","BTCUSD",1761853145795,1.41736656,106880.0,106870.0,0.07734117]
["bitfinex","BTCUSD",1761853146058,1.41736656,106880.0,106870.0,0.01369117]
["bitfinex","BTCUSD",1761853146290,3.46919656,106880.0,106870.0,0.00123117]
["bitfinex","BTCUSD",1761853146519,0.52814325,106870.0,106860.0,0.01014629]
["bitfinex","BTCUSD",1761853146802,1.40224648,106870.0,106860.0,0.01014629]
["bitfinex","BTCUSD",1761853147029,1.46518648,106870.0,106860.0,0.01014629]
["bitfinex","BTCUSD",1761853147258,3.46618648,106870.0,106860.0,0.01037747]
["bitfinex","BTCUSD",1761853147970,3.40324648,106870.0,106860.0,0.01037747]
["bitfinex","BTCUSD",1761853148193,3.46618648,106870.0,106860.0,0.01037747]
["bitfinex","BTCUSD",1761853148426,3.46718648,106870.0,106860.0,0.01137747]
["bitfinex","BTCUSD",1761853149350,3.46618648,106870.0,106860.0,0.01137747]
["bitfinex","BTCUSD",1761853149574,3.46718648,106870.0,106860.0,0.01137747]
["bitfinex","BTCUSD",1761853149800,2.77223127,106870.0,106860.0,0.01137747]
["bitfinex","BTCUSD",1761853150040,3.46718648,106870.0,106860.0,0.01137747]
["bitfinex","BTCUSD",1761853150720,1.31291747,106870.0,106860.0,0.17382747]
["bitfinex","BTCUSD",1761853151166,1.31391747,106870.0,106860.0,0.17382747]
["bitfinex","BTCUSD",1761853151385,1.31391747,106870.0,106860.0,0.12382747]
["bitfinex","BTCUSD",1761853151605,0.18716077,106860.0,106850.0,0.11239]
["bitfinex","BTCUSD",1761853151813,0.23002737,106860.0,106850.0,0.11248114]
["bitfinex","BTCUSD",1761853152029,0.92498258,106860.0,106850.0,0.17613114]
["bitfinex","BTCUSD",1761853152461,0.98758258,106860.0,106850.0,0.07733114]
["bitfinex","BTCUSD",1761853152704,0.98658258,106860.0,106850.0,0.07733114]
["bitfinex","BTCUSD",1761853152907,0.98758258,106860.0,106850.0,0.07733114]
["bitfinex","BTCUSD",1761853153117,0.98658258,106860.0,106850.0,0.01368114]
["bitfinex","BTCUSD",1761853153350,1.07565258,106860.0,106850.0,0.01368114]
["bitfinex","BTCUSD",1761853153783,1.07665258,106860.0,106850.0,0.01368114]
["bitfinex","BTCUSD",1761853153986,1.07765258,106860.0,106850.0,0.01368114]
["bitfinex","BTCUSD",1761853154400,1.07665258,106860.0,106850.0,0.01368114]
["bitfinex","BTCUSD",1761853154636,0.98758258,106860.0,106850.0,0.01368114]
["bitfinex","BTCUSD",1761853154847,0.98958258,106860.0,106850.0,0.01568114]
["bitfinex","BTCUSD",1761853155096,1.07865258,106860.0,106850.0,0.01568114]
["bitfinex","BTCUSD",1761853155313,1.41765258,106860.0,106850.0,0.01568114]
["bitfinex","BTCUSD",1761853155544,1.23049181,106860.0,106850.0,0.01568114]
["bitfinex","BTCUSD",1761853155758,1.50747159,106860.0,106850.0,0.01568114]
["bitfinex","BTCUSD",1761853155970,1.50847159,106860.0,106850.0,0.01568114]
["bitfinex","BTCUSD",1761853156826,1.50847159,106860.0,106850.0,0.00249114]
["bitfinex","BTCUSD",1761853157305,1.50847159,106860.0,106850.0,0.00272235]
["bitfinex","BTCUSD",1761853158010,3.50847159,106860.0,106850.0,0.00272235]
["bitfinex","BTCUSD",1761853158220,3.50747159,106860.0,106850.0,0.00072235]
["bitfinex","BTCUSD",1761853158657,3.50747159,106860.0,106850.0,0.00172235]
["bitfinex","BTCUSD",1761853159536,3.50747159,106860.0,106820.0,0.03821]
["bitfinex","BTCUSD",1761853159537,0.88216853,106830.0,106820.0,0.03821]
["bitfinex","BTCUSD",1761853159749,1.15299655,106830.0,106820.0,0.0383561]
["bitfinex","BTCUSD",1761853159953,1.15399655,106830.0,106820.0,0.0383561]
["bitfinex","BTCUSD",1761853160172,1.49399655,106830.0,106820.0,0.02623996]
["bitfinex","BTCUSD",1761853161457,2.52724838,106810.0,106800.0,0.0317194]
["bitfinex","BTCUSD",1761853161683,2.66008001,106810.0,106800.0,0.0955694]
["bitfinex","BTCUSD",1761853161878,0.66008001,106810.0,106800.0,0.0955694]
["bitfinex","BTCUSD",1761853162097,1.50675522,106810.0,106800.0,0.0317194]
["bitfinex","BTCUSD",1761853162347,1.42167522,106810.0,106800.0,0.0317194]
["bitfinex","BTCUSD",1761853162552,1.50575522,106810.0,106800.0,0.0317194]
["bitfinex","BTCUSD",1761853162760,1.50775522,106810.0,106800.0,0.0347194]
["bitfinex","BTCUSD",1761853162979,1.50875522,106810.0,106800.0,0.0347194]
["bitfinex","BTCUSD",1761853163196,3.50775522,106810.0,106800.0,0.0347194]
["bitfinex","BTCUSD",1761853163420,3.50875522,106810.0,106800.0,0.0347194]
["bitfinex","BTCUSD",1761853164062,3.50775522,106810.0,106800.0,0.0317194]
["bitfinex","BTCUSD",1761853164281,0.18726591,106800.0,106790.0,0.02154]
["bitfinex","BTCUSD",1761853164496,0.27708492,106800.0,106790.0,0.17551]
["bitfinex","BTCUSD",1761853164709,0.98186719,106800.0,106790.0,0.17551]
["bitfinex","BTCUSD",1761853165364,0.28791198,106800.0,106790.0,0.17551]
["bitfinex","BTCUSD",1761853165591,0.28791198,106800.0,106790.0,0.17751]
["bitfinex","BTCUSD",1761853165799,0.74128459,106800.0,106790.0,0.17751]
["bitfinex","BTCUSD",1761853166282,1.2548972,106800.0,106790.0,0.02354]
["bitfinex","BTCUSD",1761853166506,1.43512621,106800.0,106790.0,0.01073]
["bitfinex","BTCUSD",1761853166724,1.43412621,106800.0,106790.0,0.01073]
["bitfinex","BTCUSD",1761853166941,1.34471621,106800.0,106790.0,0.01073]
["bitfinex","BTCUSD",1761853167186,1.43412621,106800.0,106790.0,0.01073]
["bitfinex","BTCUSD",1761853167412,1.77412621,106800.0,106710.0,3.15143784]
["bitfinex","BTCUSD",1761853167702,1.77412621,106800.0,106720.0,0.10332901]
["bitfinex","BTCUSD",1761853167703,0.34999999,106730.0,106720.0,0.10332901]
["bitfinex","BTCUSD",1761853167970,0.34999999,106730.0,106720.0,0.36361419]
["bitfinex","BTCUSD",1761853167971,0.01999998,106730.0,106720.0,0.36361419]
["bitfinex","BTCUSD",1761853168168,0.34999999,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1761853168375,0.35999998,106740.0,106730.0,0.36359663]
["bitfinex","BTCUSD",1761853168588,0.54737116,106740.0,106730.0,0.16748]
["bitfinex","BTCUSD",1761853168795,0.42232998,106740.0,106730.0,0.01351]
["bitfinex","BTCUSD",1761853169001,0.35014585,106740.0,106730.0,0.16748]
["bitfinex","BTCUSD",1761853169217,0.00014586,106740.0,106730.0,0.89748944]
["bitfinex","BTCUSD",1761853169442,0.00014586,106740.0,106730.0,0.89706035]
["bitfinex","BTCUSD",1761853169661,0.00114586,106740.0,106730.0,0.25729901]
["bitfinex","BTCUSD",1761853170318,0.00014586,106740.0,106730.0,0.44468774]
["bitfinex","BTCUSD",1761853170518,0.18851704,106740.0,106730.0,0.26129901]
["bitfinex","BTCUSD",1761853170753,0.24910409,106740.0,106730.0,0.17148]
["bitfinex","BTCUSD",1761853171407,0.2391041,106740.0,106730.0,0.26129901]
["bitfinex","BTCUSD",1761853171850,0.2381041,106740.0,106730.0,0.26129901]
["bitfinex","BTCUSD",1761853172077,0.05173292,106740.0,106730.0,0.44868774]
["bitfinex","BTCUSD",1761853172292,0.01214585,106740.0,106730.0,0.44868774]
["bitfinex","BTCUSD",1761853172506,0.00214586,106740.0,106730.0,0.44868774]
["bitfinex","BTCUSD",1761853173818,0.00214586,106740.0,106730.0,0.26129901]
["bitfinex","BTCUSD",1761853174069,0.00214586,106740.0,106730.0,0.44868774]
["bitfinex","BTCUSD",1761853174288,0.00214586,106740.0,106730.0,0.45077138]
["bitfinex","BTCUSD",1761853174728,0.01214585,106740.0,106730.0,0.45077138]
["bitfinex","BTCUSD",1761853174943,0.21946768,106740.0,106730.0,0.26338265]
["bitfinex","BTCUSD",1761853175148,0.21946768,106740.0,106730.0,0.45077138]
["bitfinex","BTCUSD",1761853175594,0.21946768,106740.0,106730.0,0.26338265]
["bitfinex","BTCUSD",1761853175802,0.0320965,106740.0,106730.0,0.45077138]
["bitfinex","BTCUSD",1761853176228,0.19951703,106740.0,106730.0,0.45077138]
["bitfinex","BTCUSD",1761853176436,0.18951704,106740.0,106730.0,0.45077138]
["bitfinex","BTCUSD",1761853176650,0.19951703,106740.0,106730.0,0.45077138]
["bitfinex","BTCUSD",1761853176858,0.19951703,106740.0,106730.0,0.26338265]
["bitfinex","BTCUSD",1761853177066,0.19951703,106740.0,106730.0,0.45077138]
["bitfinex","BTCUSD",1761853177282,0.22920481,106740.0,106730.0,0.45077138]
["bitfinex","BTCUSD",1761853177496,0.2392048,106740.0,106730.0,0.26338265]
["bitfinex","BTCUSD",1761853177705,0.22920481,106740.0,106730.0,0.26338265]
["bitfinex","BTCUSD",1761853177812,0.2392048,106740.0,106730.0,0.45077138]
["bitfinex","BTCUSD",1761853178476,0.2392048,106740.0,106730.0,0.26338265]
["bitfinex","BTCUSD",1761853179974,0.82601399,106740.0,106730.0,0.08013364]
["bitfinex","BTCUSD",1761853180226,0.82601399,106740.0,106730.0,0.17356364]
["bitfinex","BTCUSD",1761853180227,0.76368399,106740.0,106730.0,0.17356364]
["bitfinex","BTCUSD",1761853180502,0.00214586,106740.0,106730.0,0.36138146]
["bitfinex","BTCUSD",1761853180760,0.01214585,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853181436,0.19951703,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853181664,0.01214585,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853182073,0.08454378,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853182286,0.27191496,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853182701,0.27191496,106740.0,106730.0,0.17356364]
["bitfinex","BTCUSD",1761853182946,0.79639415,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853183144,0.79639415,106740.0,106730.0,0.17356364]
["bitfinex","BTCUSD",1761853183352,0.79639415,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853183555,0.79639415,106740.0,106730.0,0.17356364]
["bitfinex","BTCUSD",1761853183766,0.85872415,106740.0,106730.0,0.08013364]
["bitfinex","BTCUSD",1761853183974,0.79639415,106740.0,106730.0,0.08013364]
["bitfinex","BTCUSD",1761853184177,0.79639415,106740.0,106730.0,0.17356364]
["bitfinex","BTCUSD",1761853184809,0.28191495,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853185023,0.79639415,106740.0,106730.0,0.17356364]
["bitfinex","BTCUSD",1761853185458,0.34424495,106740.0,106730.0,0.08013364]
["bitfinex","BTCUSD",1761853185690,0.85872415,106740.0,106730.0,0.08013364]
["bitfinex","BTCUSD",1761853185905,0.79639415,106740.0,106730.0,0.17356364]
["bitfinex","BTCUSD",1761853186323,0.85872415,106740.0,106730.0,0.08013364]
["bitfinex","BTCUSD",1761853186765,0.85972415,106740.0,106730.0,0.08013364]
["bitfinex","BTCUSD",1761853186965,0.94943415,106740.0,106730.0,0.00608364]
["bitfinex","BTCUSD",1761853187173,0.94943415,106740.0,106730.0,0.17356364]
["bitfinex","BTCUSD",1761853187174,0.79639415,106740.0,106730.0,0.17356364]
["bitfinex","BTCUSD",1761853188221,0.28191495,106740.0,106730.0,0.17356364]
["bitfinex","BTCUSD",1761853188437,0.20951702,106740.0,106730.0,0.17356364]
["bitfinex","BTCUSD",1761853188639,0.19951703,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853188839,0.20951702,106740.0,106730.0,0.17356364]
["bitfinex","BTCUSD",1761853189417,0.19951703,106740.0,106730.0,0.17356364]
["bitfinex","BTCUSD",1761853189620,0.20951702,106740.0,106730.0,0.17356364]
["bitfinex","BTCUSD",1761853189820,0.29933603,106740.0,106730.0,0.17356364]
["bitfinex","BTCUSD",1761853190034,0.11196485,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853190246,0.20951702,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853190865,0.02214584,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853191280,0.20951702,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853191491,0.78632622,106740.0,106730.0,0.08013364]
["bitfinex","BTCUSD",1761853191703,0.81381523,106740.0,106730.0,0.17356364]
["bitfinex","BTCUSD",1761853191909,0.29933603,106740.0,106730.0,0.17356364]
["bitfinex","BTCUSD",1761853192117,0.29933603,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853192744,0.02214584,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853192983,0.20951702,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853193340,0.6622708,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853193557,0.02214584,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853193762,0.47489962,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853193979,0.27574241,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853194188,0.72849619,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853194412,0.54112501,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853194631,0.72849619,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853194841,0.01214585,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853195049,0.02214584,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853195256,0.47489962,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853195458,0.6622708,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853195881,0.02214584,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853196088,0.02309587,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853196292,0.03309586,106740.0,106730.0,0.36095237]
["bitfinex","BTCUSD",1761853196471,0.03309586,106740.0,106730.0,0.45077138]
["bitfinex","BTCUSD",1761853197856,0.85005899,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1761853198077,0.85005899,106750.0,106740.0,0.25363667]
["bitfinex","BTCUSD",1761853198339,0.85005899,106750.0,106740.0,0.34388667]
["bitfinex","BTCUSD",1761853198529,0.85005899,106750.0,106740.0,0.15836744]
["bitfinex","BTCUSD",1761853198939,0.85005899,106750.0,106740.0,0.34573862]
["bitfinex","BTCUSD",1761853199144,0.939878,106750.0,106740.0,0.34573862]
["bitfinex","BTCUSD",1761853199553,0.939878,106750.0,106740.0,0.34673862]
["bitfinex","BTCUSD",1761853200039,0.85005899,106750.0,106740.0,0.34773862]
["bitfinex","BTCUSD",1761853200242,0.85005899,106750.0,106740.0,0.16036744]
["bitfinex","BTCUSD",1761853200667,0.45275378,106750.0,106740.0,0.16036744]
["bitfinex","BTCUSD",1761853200788,0.2505943,106750.0,106740.0,0.16036744]
["bitfinex","BTCUSD",1761853200990,0.64010808,106750.0,106740.0,0.16036744]
["bitfinex","BTCUSD",1761853201240,0.88587709,106750.0,106740.0,0.00433744]
["bitfinex","BTCUSD",1761853201440,0.88587709,106750.0,106740.0,0.07011744]
["bitfinex","BTCUSD",1761853201441,0.79316709,106750.0,106740.0,0.07011744]
["bitfinex","BTCUSD",1761853201657,0.64010808,106750.0,106740.0,0.16036744]
["bitfinex","BTCUSD",1761853201859,0.1873543,106750.0,106740.0,0.34773862]
["bitfinex","BTCUSD",1761853202188,0.19536277,106770.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1761853202395,0.78123345,106770.0,106760.0,0.08206]
["bitfinex","BTCUSD",1761853202612,0.64013731,106780.0,106760.0,0.81281579]
["bitfinex","BTCUSD",1761853202818,0.45275378,106770.0,106750.0,0.34]
["bitfinex","BTCUSD",1761853203049,0.21380608,106760.0,106750.0,0.01628]
["bitfinex","BTCUSD",1761853203219,0.18733608,106760.0,106750.0,0.17231]
["bitfinex","BTCUSD",1761853203432,0.23407254,106760.0,106750.0,0.17331]
["bitfinex","BTCUSD",1761853203647,0.23407254,106760.0,106750.0,0.36066362]
["bitfinex","BTCUSD",1761853203880,0.68682632,106760.0,106750.0,0.17331]
["bitfinex","BTCUSD",1761853204332,0.23407254,106760.0,106750.0,0.17431]
["bitfinex","BTCUSD",1761853204548,0.23407254,106760.0,106750.0,0.17331]
["bitfinex","BTCUSD",1761853204751,0.68682632,106760.0,106750.0,0.17331]
["bitfinex","BTCUSD",1761853205848,0.23407254,106760.0,106750.0,0.17431]
["bitfinex","BTCUSD",1761853206070,0.68682632,106760.0,106750.0,0.17431]
["bitfinex","BTCUSD",1761853206298,0.75006632,106760.0,106750.0,0.08406]
["bitfinex","BTCUSD",1761853206522,1.2955301,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1761853206744,1.74828388,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1761853206959,3.72634911,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1761853207182,2.82084155,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1761853207412,3.72634911,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1761853207891,0.18735362,106750.0,106740.0,0.00048549]
["bitfinex","BTCUSD",1761853208167,2.46136177,106750.0,106740.0,0.00048549]
["bitfinex","BTCUSD",1761853208396,2.34217177,106750.0,106740.0,0.15836744]
["bitfinex","BTCUSD",1761853208619,0.27717263,106750.0,106740.0,0.15836744]
["bitfinex","BTCUSD",1761853208836,0.79316641,106750.0,106740.0,0.06811744]
["bitfinex","BTCUSD",1761853209060,0.34041263,106750.0,106740.0,0.06811744]
["bitfinex","BTCUSD",1761853209304,0.43312263,106750.0,106740.0,0.00233744]
["bitfinex","BTCUSD",1761853209513,0.52394164,106750.0,106740.0,0.00233744]
["bitfinex","BTCUSD",1761853209726,1.3357392,106750.0,106740.0,0.00233744]
["bitfinex","BTCUSD",1761853209933,1.4294492,106750.0,106740.0,0.00333744]
["bitfinex","BTCUSD",1761853210146,0.18735362,106750.0,106740.0,0.15936744]
["bitfinex","BTCUSD",1761853210771,0.6401074,106750.0,106740.0,0.15936744]
["bitfinex","BTCUSD",1761853211389,0.6401074,106750.0,106740.0,0.16036744]
["bitfinex","BTCUSD",1761853212044,0.18735362,106750.0,106740.0,0.16036744]
["bitfinex","BTCUSD",1761853212258,0.72285175,106750.0,106740.0,0.16036744]
["bitfinex","BTCUSD",1761853212468,0.27009797,106750.0,106740.0,0.16036744]
["bitfinex","BTCUSD",1761853212622,0.6401074,106750.0,106740.0,0.16036744]
["bitfinex","BTCUSD",1761853213035,0.25059362,106750.0,106740.0,0.00433744]
["bitfinex","BTCUSD",1761853213271,1.24881118,106750.0,106740.0,0.00433744]
["bitfinex","BTCUSD",1761853213485,3.33863019,106750.0,106740.0,0.00433744]
["bitfinex","BTCUSD",1761853213887,2.43312263,106750.0,106740.0,0.00433744]
["bitfinex","BTCUSD",1761853214115,3.3357392,106750.0,106740.0,0.07011744]
["bitfinex","BTCUSD",1761853214318,2.43023164,106750.0,106740.0,0.07011744]
["bitfinex","BTCUSD",1761853214462,0.36699164,106750.0,106740.0,0.16036744]
["bitfinex","BTCUSD",1761853214667,0.6401074,106750.0,106740.0,0.16036744]
["bitfinex","BTCUSD",1761853214866,3.24881118,106750.0,106740.0,0.00433744]
["bitfinex","BTCUSD",1761853215135,2.43312263,106750.0,106740.0,0.00433744]
["bitfinex","BTCUSD",1761853215350,0.18740629,106720.0,106710.0,0.14180629]
["bitfinex","BTCUSD",1761853215560,0.00048762,106720.0,106710.0,0.32923014]
["bitfinex","BTCUSD",1761853215785,0.00048762,106720.0,106710.0,0.39104014]
["bitfinex","BTCUSD",1761853216007,0.00048762,106720.0,106710.0,0.48584014]
["bitfinex","BTCUSD",1761853216412,0.00148762,106720.0,106710.0,0.48884014]
["bitfinex","BTCUSD",1761853216590,0.00148762,106720.0,106710.0,0.57865915]
["bitfinex","BTCUSD",1761853216799,0.00148762,106720.0,106710.0,0.58265915]
["bitfinex","BTCUSD",1761853217014,0.18889391,106720.0,106710.0,0.58265915]
["bitfinex","BTCUSD",1761853217231,0.65922684,106720.0,106710.0,0.30541629]
["bitfinex","BTCUSD",1761853217427,1.17715062,106720.0,106710.0,0.12552629]
["bitfinex","BTCUSD",1761853217629,0.18744142,106700.0,106690.0,0.03303288]
["bitfinex","BTCUSD",1761853217801,1.0463652,106700.0,106690.0,0.00878559]
["bitfinex","BTCUSD",1761853218006,2.52745899,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1761853218234,4.21227851,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1761853218487,0.25320656,106680.0,106670.0,0.00485622]
["bitfinex","BTCUSD",1761853218721,0.18749414,106670.0,106660.0,0.5]
["bitfinex","BTCUSD",1761853218919,0.18749414,106670.0,106620.0,0.33863529]
["bitfinex","BTCUSD",1761853218920,0.18756447,106630.0,106620.0,0.33863529]
["bitfinex","BTCUSD",1761853219140,3.95760581,106630.0,106620.0,0.33863529]
["bitfinex","BTCUSD",1761853219368,0.64030066,106640.0,106620.0,0.4902643]
["bitfinex","BTCUSD",1761853219571,0.64030066,106640.0,106620.0,0.3104504]
["bitfinex","BTCUSD",1761853219572,2.7348694,106630.0,106620.0,0.3104504]
["bitfinex","BTCUSD",1761853219777,0.38332148,106630.0,106620.0,0.40026941]
["bitfinex","BTCUSD",1761853219980,0.98980733,106630.0,106620.0,0.37526941]
["bitfinex","BTCUSD",1761853220202,2.89898832,106630.0,106620.0,0.37526941]
["bitfinex","BTCUSD",1761853220411,2.72432148,106630.0,106620.0,0.37526941]
["bitfinex","BTCUSD",1761853220626,2.72332148,106630.0,106620.0,0.37526941]
["bitfinex","BTCUSD",1761853220861,3.23898832,106630.0,106620.0,0.37526941]
["bitfinex","BTCUSD",1761853221066,3.23998832,106630.0,106620.0,0.37526941]
["bitfinex","BTCUSD",1761853221269,3.32980733,106630.0,106620.0,0.37526941]
["bitfinex","BTCUSD",1761853221472,3.79083744,106630.0,106620.0,0.37526941]
["bitfinex","BTCUSD",1761853221686,3.83367153,106630.0,106620.0,0.17948583]
["bitfinex","BTCUSD",1761853221898,0.18758206,106620.0,106600.0,0.0554]
["bitfinex","BTCUSD",1761853222104,0.18863486,106590.0,106580.0,0.03042358]
["bitfinex","BTCUSD",1761853222328,0.7222617,106590.0,106580.0,0.03042358]
["bitfinex","BTCUSD",1761853222544,0.18766687,106580.0,106550.0,0.04]
["bitfinex","BTCUSD",1761853222759,0.18766687,106580.0,106500.0,10.35294523]
["bitfinex","BTCUSD",1761853222760,0.35999998,106510.0,106500.0,10.12764]
["bitfinex","BTCUSD",1761853223010,2.87125489,106510.0,106500.0,10.12764]
["bitfinex","BTCUSD",1761853223260,0.00999999,106510.0,106500.0,10.22244]
["bitfinex","BTCUSD",1761853223472,0.02872562,106510.0,106500.0,10.31225901]
["bitfinex","BTCUSD",1761853223673,0.00048612,106510.0,106500.0,10.50005243]
["bitfinex","BTCUSD",1761853223876,0.00048612,106510.0,106500.0,11.35571927]
["bitfinex","BTCUSD",1761853224080,0.02822445,106540.0,106530.0,0.34]
["bitfinex","BTCUSD",1761853224292,0.19770774,106550.0,106530.0,0.9181727]
["bitfinex","BTCUSD",1761853224532,0.1877053,106550.0,106540.0,0.01878]
["bitfinex","BTCUSD",1761853224737,0.19770529,106550.0,106540.0,0.01878]
["bitfinex","BTCUSD",1761853224941,0.18769115,106560.0,106550.0,0.34]
["bitfinex","BTCUSD",1761853224942,0.00999999,106560.0,106550.0,0.34]
["bitfinex","BTCUSD",1761853225148,0.00999999,106560.0,106550.0,0.40236]
["bitfinex","BTCUSD",1761853225381,0.02941886,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1761853225596,0.22707131,106580.0,106570.0,0.08114]
["bitfinex","BTCUSD",1761853225853,0.22707131,106580.0,106560.0,0.34]
["bitfinex","BTCUSD",1761853225854,0.29280131,106580.0,106560.0,0.34]
["bitfinex","BTCUSD",1761853226050,0.19769033,106560.0,106540.0,0.12072]
["bitfinex","BTCUSD",1761853226251,0.01299999,106560.0,106550.0,0.09494]
["bitfinex","BTCUSD",1761853226453,0.01299999,106560.0,106550.0,0.1573]
["bitfinex","BTCUSD",1761853226742,0.00999999,106570.0,106550.0,1.200818]
["bitfinex","BTCUSD",1761853226960,0.21707132,106580.0,106570.0,0.56385235]
["bitfinex","BTCUSD",1761853226961,0.02941886,106580.0,106570.0,0.56385235]
["bitfinex","BTCUSD",1761853227192,0.02941886,106580.0,106570.0,1.12156585]
["bitfinex","BTCUSD",1761853227394,0.03141886,106580.0,106570.0,1.2850582]
["bitfinex","BTCUSD",1761853227601,0.03141886,106580.0,106570.0,0.76939136]
["bitfinex","BTCUSD",1761853227602,0.02858639,106580.0,106570.0,0.76939136]
["bitfinex","BTCUSD",1761853227809,0.00999999,106610.0,106590.0,0.22381166]
["bitfinex","BTCUSD",1761853228013,0.00999999,106610.0,106600.0,0.22428794]
["bitfinex","BTCUSD",1761853228218,0.18762837,106630.0,106600.0,0.85318638]
["bitfinex","BTCUSD",1761853228469,0.19765061,106640.0,106610.0,1.17438798]
["bitfinex","BTCUSD",1761853228683,0.18765062,106640.0,106620.0,0.05843755]
["bitfinex","BTCUSD",1761853228896,0.18756454,106630.0,106600.0,0.01878]
["bitfinex","BTCUSD",1761853229125,0.01199999,106610.0,106600.0,0.01878]
["bitfinex","BTCUSD",1761853229348,0.01869,106610.0,106600.0,0.01878]
["bitfinex","BTCUSD",1761853229554,0.19769138,106560.0,106540.0,0.01878]
["bitfinex","BTCUSD",1761853229761,0.00999999,106560.0,106550.0,0.08981901]
["bitfinex","BTCUSD",1761853229974,0.19767558,106570.0,106550.0,0.08981901]
["bitfinex","BTCUSD",1761853230190,0.00999999,106570.0,106550.0,0.27752365]
["bitfinex","BTCUSD",1761853230401,0.00999999,106600.0,106580.0,0.34]
["bitfinex","BTCUSD",1761853230641,0.08981901,106600.0,106590.0,0.56430984]
["bitfinex","BTCUSD",1761853230841,0.08981901,106600.0,106590.0,0.43494]
["bitfinex","BTCUSD",1761853231076,0.08981901,106600.0,106590.0,1.1382417]
["bitfinex","BTCUSD",1761853231276,0.099819,106600.0,106590.0,0.47112228]
["bitfinex","BTCUSD",1761853231447,0.08981901,106600.0,106590.0,0.98678912]
["bitfinex","BTCUSD",1761853231663,0.09081901,106600.0,106590.0,1.17442398]
["bitfinex","BTCUSD",1761853231920,0.09281901,106600.0,106590.0,1.18442398]
["bitfinex","BTCUSD",1761853232079,0.09181901,106600.0,106590.0,1.18442398]
["bitfinex","BTCUSD",1761853232261,0.09181901,106600.0,106590.0,1.21505473]
["bitfinex","BTCUSD",1761853232461,0.09181901,106600.0,106590.0,1.30434043]
["bitfinex","BTCUSD",1761853232462,0.002,106600.0,106590.0,1.30434043]
["bitfinex","BTCUSD",1761853232732,0.002,106600.0,106590.0,0.04718228]
["bitfinex","BTCUSD",1761853232948,0.002,106600.0,106590.0,0.7499746]
["bitfinex","BTCUSD",1761853233167,0.002,106600.0,106590.0,0.74948398]
["bitfinex","BTCUSD",1761853233401,0.00999999,106620.0,106600.0,0.2331804]
["bitfinex","BTCUSD",1761853233832,0.19758389,106620.0,106600.0,0.55184912]
["bitfinex","BTCUSD",1761853234054,0.19758389,106620.0,106600.0,0.73946477]
["bitfinex","BTCUSD",1761853234484,0.18759966,106610.0,106590.0,0.005]
["bitfinex","BTCUSD",1761853234730,0.18760001,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1761853235158,0.00999999,106610.0,106600.0,0.51566684]
["bitfinex","BTCUSD",1761853235373,0.5285839,106620.0,106600.0,0.345505]
["bitfinex","BTCUSD",1761853235592,0.19858389,106620.0,106590.0,0.30626881]
["bitfinex","BTCUSD",1761853235832,0.19758389,106620.0,106600.0,0.18761456]
["bitfinex","BTCUSD",1761853236081,0.001,106610.0,106600.0,0.7713514]
["bitfinex","BTCUSD",1761853236288,0.001,106610.0,106600.0,0.67355585]
["bitfinex","BTCUSD",1761853236507,0.001,106610.0,106600.0,0.27743627]
["bitfinex","BTCUSD",1761853236934,0.001,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1761853237151,0.002,106610.0,106600.0,0.26568726]
["bitfinex","BTCUSD",1761853237365,0.002,106610.0,106600.0,0.35550627]
["bitfinex","BTCUSD",1761853237583,0.01199999,106620.0,106600.0,0.89735539]
["bitfinex","BTCUSD",1761853237790,0.01199999,106620.0,106610.0,0.18808366]
["bitfinex","BTCUSD",1761853237791,0.00999999,106620.0,106610.0,0.18808366]
["bitfinex","BTCUSD",1761853238005,0.00999999,106620.0,106610.0,0.7713365]
["bitfinex","BTCUSD",1761853238459,0.00999999,106620.0,106610.0,0.92351551]
["bitfinex","BTCUSD",1761853238743,0.18755202,106640.0,106620.0,0.18758088]
["bitfinex","BTCUSD",1761853238744,0.00999999,106630.0,106620.0,0.18758088]
["bitfinex","BTCUSD",1761853238953,0.01299999,106620.0,106610.0,0.41722865]
["bitfinex","BTCUSD",1761853239173,0.20058205,106620.0,106610.0,0.06236]
["bitfinex","BTCUSD",1761853239407,0.01299999,106620.0,106610.0,0.31802966]
["bitfinex","BTCUSD",1761853240069,0.01348671,106620.0,106610.0,0.31802966]
["bitfinex","BTCUSD",1761853240280,0.01048671,106620.0,106610.0,0.31802966]
["bitfinex","BTCUSD",1761853240490,0.00048672,106620.0,106610.0,0.32502966]
["bitfinex","BTCUSD",1761853240707,0.00148672,106620.0,106610.0,0.41584867]
["bitfinex","BTCUSD",1761853240925,0.01148671,106620.0,106610.0,0.41584867]
["bitfinex","BTCUSD",1761853241152,0.19806877,106620.0,106610.0,0.22124901]
["bitfinex","BTCUSD",1761853241376,0.20006877,106620.0,106610.0,0.07236]
["bitfinex","BTCUSD",1761853241584,0.01248671,106620.0,106610.0,0.07236]
["bitfinex","BTCUSD",1761853241794,0.01248671,106620.0,106610.0,0.32802966]
["bitfinex","BTCUSD",1761853242019,0.01248671,106620.0,106610.0,0.41784867]
["bitfinex","BTCUSD",1761853243098,0.20006877,106620.0,106610.0,0.23024901]
["bitfinex","BTCUSD",1761853243325,0.20006877,106620.0,106610.0,0.07236]
["bitfinex","BTCUSD",1761853243766,0.20006877,106620.0,106610.0,0.01]
["bitfinex","BTCUSD",1761853243999,0.60479877,106620.0,106610.0,0.01]
["bitfinex","BTCUSD",1761853244233,0.69780877,106620.0,106610.0,0.01]
["bitfinex","BTCUSD",1761853244469,1.48551966,106620.0,106610.0,0.01]
["bitfinex","BTCUSD",1761853244708,0.18767149,106570.0,106540.0,0.2158605]
["bitfinex","BTCUSD",1761853244945,0.20704766,106590.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1761853244946,0.00999999,106590.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1761853245199,0.69151017,106620.0,106610.0,0.005]
["bitfinex","BTCUSD",1761853245200,0.20058205,106620.0,106610.0,0.005]
["bitfinex","BTCUSD",1761853245690,0.26531205,106620.0,106610.0,0.005]
["bitfinex","BTCUSD",1761853245949,0.26531205,106620.0,106610.0,0.13543]
["bitfinex","BTCUSD",1761853245950,0.00348672,106620.0,106610.0,0.13543]
["bitfinex","BTCUSD",1761853246214,0.00348672,106620.0,106610.0,0.41333049]
["bitfinex","BTCUSD",1761853246441,0.00148672,106620.0,106610.0,0.44403095]
["bitfinex","BTCUSD",1761853246669,0.1875305,106650.0,106630.0,0.18755901]
["bitfinex","BTCUSD",1761853246891,0.1875305,106650.0,106630.0,0.18770487]
["bitfinex","BTCUSD",1761853247112,0.00999999,106650.0,106640.0,0.24990688]
["bitfinex","BTCUSD",1761853247363,0.18756327,106680.0,106650.0,0.19690437]
["bitfinex","BTCUSD",1761853247597,0.18751389,106690.0,106670.0,0.06236]
["bitfinex","BTCUSD",1761853247824,0.19692753,106700.0,106680.0,0.06236]
["bitfinex","BTCUSD",1761853248042,0.18745899,106690.0,106680.0,0.06236]
["bitfinex","BTCUSD",1761853248258,0.18745899,106690.0,106660.0,0.35428598]
["bitfinex","BTCUSD",1761853248489,0.19848135,106680.0,106660.0,0.06758]
["bitfinex","BTCUSD",1761853248728,0.21618413,106670.0,106650.0,0.002]
["bitfinex","BTCUSD",1761853248958,0.21618413,106670.0,106660.0,0.00014586]
["bitfinex","BTCUSD",1761853249685,0.00999999,106670.0,106660.0,0.06250586]
["bitfinex","BTCUSD",1761853249918,0.19685518,106680.0,106660.0,0.13008586]
["bitfinex","BTCUSD",1761853250152,0.00999999,106670.0,106660.0,0.06772586]
["bitfinex","BTCUSD",1761853250377,0.19749413,106670.0,106660.0,0.00014586]
["bitfinex","BTCUSD",1761853250596,0.001,106670.0,106660.0,0.13008586]
["bitfinex","BTCUSD",1761853250811,0.18748136,106680.0,106660.0,0.31759757]
["bitfinex","BTCUSD",1761853251052,0.19749413,106670.0,106660.0,0.00314586]
["bitfinex","BTCUSD",1761853251788,0.19749413,106670.0,106660.0,0.00014586]
["bitfinex","BTCUSD",1761853251789,0.26222413,106670.0,106660.0,0.00014586]
["bitfinex","BTCUSD",1761853252219,0.19749413,106670.0,106660.0,0.00014586]
["bitfinex","BTCUSD",1761853252863,0.26222413,106670.0,106660.0,7.886e-05]
["bitfinex","BTCUSD",1761853253079,0.19749413,106670.0,106660.0,7.886e-05]
["bitfinex","BTCUSD",1761853253302,0.19749413,106670.0,106660.0,0.00407886]
["bitfinex","BTCUSD",1761853253532,0.19749413,106670.0,106660.0,0.06643886]
["bitfinex","BTCUSD",1761853253742,0.19749413,106670.0,106660.0,0.06243886]
["bitfinex","BTCUSD",1761853253956,0.19849413,106670.0,106660.0,0.00407886]
["bitfinex","BTCUSD",1761853254382,0.35685413,106670.0,106660.0,0.00407886]
["bitfinex","BTCUSD",1761853254600,1.48556502,106670.0,106660.0,0.00407886]
["bitfinex","BTCUSD",1761853254839,3.5115251,106670.0,106660.0,0.00407886]
["bitfinex","BTCUSD",1761853255069,3.50187178,106670.0,106660.0,7.886e-05]
["bitfinex","BTCUSD",1761853255725,2.79397991,106670.0,106660.0,7.886e-05]
["bitfinex","BTCUSD",1761853255944,2.79276546,106670.0,106660.0,7.886e-05]
["bitfinex","BTCUSD",1761853256174,0.79376546,106670.0,106660.0,7.886e-05]
["bitfinex","BTCUSD",1761853256434,0.79376546,106670.0,106660.0,0.00407886]
["bitfinex","BTCUSD",1761853256435,2.81843342,106670.0,106660.0,0.00407886]
["bitfinex","BTCUSD",1761853256655,0.00999999,106620.0,106600.0,0.25542663]
["bitfinex","BTCUSD",1761853256873,0.01014586,106620.0,106610.0,0.97531055]
["bitfinex","BTCUSD",1761853257084,0.01014586,106620.0,106610.0,0.40855867]
["bitfinex","BTCUSD",1761853257796,0.01014586,106620.0,106610.0,1.10645055]
["bitfinex","BTCUSD",1761853258217,0.01114586,106620.0,106610.0,1.11145055]
["bitfinex","BTCUSD",1761853258417,0.00114587,106620.0,106610.0,1.10645055]
["bitfinex","BTCUSD",1761853258631,0.01114586,106620.0,106610.0,0.40855867]
["bitfinex","BTCUSD",1761853258824,0.00114587,106620.0,106610.0,0.40855867]
["bitfinex","BTCUSD",1761853259044,0.01114586,106620.0,106610.0,0.40855867]
["bitfinex","BTCUSD",1761853259285,0.00114587,106620.0,106610.0,1.10645055]
["bitfinex","BTCUSD",1761853259727,0.01114586,106620.0,106610.0,0.40855867]
["bitfinex","BTCUSD",1761853259942,0.19972792,106620.0,106610.0,0.22095901]
["bitfinex","BTCUSD",1761853260157,0.19972792,106620.0,106610.0,0.40855867]
["bitfinex","BTCUSD",1761853260373,0.00214587,106620.0,106610.0,0.40855867]
["bitfinex","BTCUSD",1761853260602,0.00214587,106620.0,106610.0,1.14263283]
["bitfinex","BTCUSD",1761853261297,0.00214587,106620.0,106610.0,1.15263282]
["bitfinex","BTCUSD",1761853261601,2.0,106670.0,106660.0,0.18751135]
["bitfinex","BTCUSD",1761853261859,2.0,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1761853262113,0.00014625,106680.0,106670.0,1.10419503]
["bitfinex","BTCUSD",1761853262320,0.18762281,106680.0,106670.0,0.21880901]
["bitfinex","BTCUSD",1761853263222,0.1976228,106680.0,106670.0,0.21880901]
["bitfinex","BTCUSD",1761853263651,0.1976228,106680.0,106670.0,0.08981901]
["bitfinex","BTCUSD",1761853263878,0.1996228,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1761853264121,0.01314624,106680.0,106670.0,0.13399]
["bitfinex","BTCUSD",1761853264350,0.00314625,106680.0,106670.0,0.44748543]
["bitfinex","BTCUSD",1761853264576,0.00214625,106680.0,106670.0,0.44748543]
["bitfinex","BTCUSD",1761853264801,0.00214625,106680.0,106670.0,1.14537731]
["bitfinex","BTCUSD",1761853265293,0.00414625,106680.0,106670.0,1.14537731]
["bitfinex","BTCUSD",1761853265521,0.00414625,106680.0,106670.0,0.44748543]
["bitfinex","BTCUSD",1761853265734,0.00414625,106680.0,106670.0,1.14537731]
["bitfinex","BTCUSD",1761853266429,0.00014625,106680.0,106670.0,0.44248543]
["bitfinex","BTCUSD",1761853266678,0.00014625,106680.0,106670.0,0.15637901]
["bitfinex","BTCUSD",1761853266679,0.1986228,106680.0,106670.0,0.15637901]
["bitfinex","BTCUSD",1761853266890,0.1986228,106680.0,106670.0,0.22280901]
["bitfinex","BTCUSD",1761853266891,0.18747656,106680.0,106670.0,0.22280901]
["bitfinex","BTCUSD",1761853267107,0.18747656,106680.0,106670.0,0.40930315]
["bitfinex","BTCUSD",1761853267355,0.18747656,106680.0,106670.0,0.06356]
["bitfinex","BTCUSD",1761853267590,0.18747656,106680.0,106670.0,0.003]
["bitfinex","BTCUSD",1761853267591,0.25439656,106680.0,106670.0,0.003]
["bitfinex","BTCUSD",1761853267827,0.18947656,106680.0,106670.0,0.003]
["bitfinex","BTCUSD",1761853268039,0.18749876,106670.0,106650.0,0.26233419]
["bitfinex","BTCUSD",1761853268265,0.18749876,106670.0,106650.0,0.3521532]
["bitfinex","BTCUSD",1761853268485,0.20863876,106670.0,106650.0,0.34277831]
["bitfinex","BTCUSD",1761853268702,0.18847656,106680.0,106660.0,0.25107171]
["bitfinex","BTCUSD",1761853268941,0.001,106680.0,106670.0,0.06356]
["bitfinex","BTCUSD",1761853269227,0.001,106680.0,106670.0,1.14083493]
["bitfinex","BTCUSD",1761853269451,0.1874609,106690.0,106670.0,1.14037731]
["bitfinex","BTCUSD",1761853269676,0.001,106680.0,106670.0,0.9265683]
["bitfinex","BTCUSD",1761853269892,0.001,106680.0,106670.0,0.9275683]
["bitfinex","BTCUSD",1761853270114,0.001,106680.0,106670.0,1.08094731]
["bitfinex","BTCUSD",1761853270335,0.001,106680.0,106670.0,1.14637731]
["bitfinex","BTCUSD",1761853270557,0.18745951,106690.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1761853270783,0.18745951,106690.0,106680.0,0.12600129]
["bitfinex","BTCUSD",1761853271001,0.18745951,106690.0,106680.0,0.25499129]
["bitfinex","BTCUSD",1761853271224,0.20858233,106700.0,106680.0,0.44246785]
["bitfinex","BTCUSD",1761853271443,0.18747258,106710.0,106690.0,0.12899]
["bitfinex","BTCUSD",1761853271664,0.18744142,106700.0,106690.0,0.31644898]
["bitfinex","BTCUSD",1761853271876,0.18744142,106700.0,106690.0,0.25288898]
["bitfinex","BTCUSD",1761853272087,0.18744142,106700.0,106690.0,0.09974228]
["bitfinex","BTCUSD",1761853272778,0.18745899,106690.0,106670.0,0.26229884]
["bitfinex","BTCUSD",1761853273003,0.002,106690.0,106680.0,0.29008884]
["bitfinex","BTCUSD",1761853273221,0.18744142,106700.0,106680.0,0.35264884]
["bitfinex","BTCUSD",1761853273433,0.18944142,106700.0,106690.0,0.16617228]
["bitfinex","BTCUSD",1761853273650,0.19144142,106700.0,106690.0,0.35463127]
["bitfinex","BTCUSD",1761853273860,0.18944142,106700.0,106690.0,0.35363127]
["bitfinex","BTCUSD",1761853274096,0.18992189,106700.0,106690.0,0.16517228]
["bitfinex","BTCUSD",1761853274358,0.00248047,106700.0,106690.0,0.35263127]
["bitfinex","BTCUSD",1761853274584,0.00348047,106700.0,106690.0,0.35263127]
["bitfinex","BTCUSD",1761853274801,0.19092189,106700.0,106690.0,0.16517228]
["bitfinex","BTCUSD",1761853275013,0.19092189,106700.0,106690.0,0.09974228]
["bitfinex","BTCUSD",1761853275232,0.18745899,106690.0,106680.0,0.09081901]
["bitfinex","BTCUSD",1761853275443,0.18745899,106690.0,106680.0,0.12700129]
["bitfinex","BTCUSD",1761853275660,0.18745899,106690.0,106680.0,0.37812785]
["bitfinex","BTCUSD",1761853275861,0.18970786,106690.0,106680.0,0.19065129]
["bitfinex","BTCUSD",1761853276273,0.00224887,106690.0,106680.0,1.14144973]
["bitfinex","BTCUSD",1761853276915,0.00224887,106690.0,106680.0,0.44355785]
["bitfinex","BTCUSD",1761853277122,0.00224887,106690.0,106680.0,1.14144973]
["bitfinex","BTCUSD",1761853277334,0.00324887,106690.0,106680.0,1.14544973]
["bitfinex","BTCUSD",1761853277662,0.00224887,106690.0,106680.0,1.14244973]
["bitfinex","BTCUSD",1761853278068,0.18970786,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1761853278281,0.25000786,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1761853278479,0.18970786,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1761853278886,0.18970786,106690.0,106680.0,0.005]
["bitfinex","BTCUSD",1761853278887,0.34962786,106690.0,106680.0,0.005]
["bitfinex","BTCUSD",1761853279068,0.35829349,106690.0,106680.0,0.005]
["bitfinex","BTCUSD",1761853279271,0.69729349,106690.0,106680.0,0.005]
["bitfinex","BTCUSD",1761853279483,0.18752042,106660.0,106640.0,0.26235789]
["bitfinex","BTCUSD",1761853279695,0.1875293,106650.0,106640.0,0.35232315]
["bitfinex","BTCUSD",1761853279895,0.18751171,106660.0,106650.0,0.2521793]
["bitfinex","BTCUSD",1761853280111,0.18752469,106670.0,106650.0,0.3176193]
["bitfinex","BTCUSD",1761853280342,0.18750738,106680.0,106660.0,1.01595455]
["bitfinex","BTCUSD",1761853280533,0.52750738,106680.0,106670.0,0.06465]
["bitfinex","BTCUSD",1761853281189,0.18745899,106690.0,106670.0,0.31758414]
["bitfinex","BTCUSD",1761853281388,0.21810396,106700.0,106680.0,0.28876206]
["bitfinex","BTCUSD",1761853281654,0.56677487,106700.0,106690.0,0.06465]
["bitfinex","BTCUSD",1761853282263,0.18745899,106690.0,106680.0,0.22365884]
["bitfinex","BTCUSD",1761853282643,0.18745899,106690.0,106680.0,0.28830884]
["bitfinex","BTCUSD",1761853282854,0.18745899,106690.0,106680.0,0.35374884]
["bitfinex","BTCUSD",1761853283058,0.53044189,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1761853283283,0.53344189,106700.0,106690.0,0.31854899]
["bitfinex","BTCUSD",1761853283442,0.52744189,106700.0,106690.0,0.31754899]
["bitfinex","BTCUSD",1761853283646,0.19684214,106710.0,106690.0,0.31754899]
["bitfinex","BTCUSD",1761853283889,0.54551679,106710.0,106700.0,0.06465]
["bitfinex","BTCUSD",1761853284368,0.18744142,106700.0,106690.0,0.28908127]
["bitfinex","BTCUSD",1761853284541,0.18744142,106700.0,106690.0,0.35116127]
["bitfinex","BTCUSD",1761853285316,0.20959142,106700.0,106690.0,0.09926228]
["bitfinex","BTCUSD",1761853285526,0.18844142,106700.0,106690.0,0.09926228]
["bitfinex","BTCUSD",1761853285728,0.19092189,106700.0,106690.0,0.09926228]
["bitfinex","BTCUSD",1761853285934,0.25446189,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1761853286778,0.26314235,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1761853287006,0.35171189,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1761853287344,1.48810329,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1761853287522,1.50547656,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1761853287663,2.80758468,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1761853287862,3.50547656,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1761853288117,3.50647656,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1761853288447,0.18749253,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1761853288639,0.18749253,106680.0,106670.0,0.06222625]
["bitfinex","BTCUSD",1761853288844,0.18749253,106680.0,106670.0,0.24972039]
["bitfinex","BTCUSD",1761853289250,0.18748871,106690.0,106670.0,0.35134267]
["bitfinex","BTCUSD",1761853289460,0.19619526,106690.0,106680.0,0.24955656]
["bitfinex","BTCUSD",1761853289996,0.19619526,106690.0,106680.0,0.06208]
["bitfinex","BTCUSD",1761853290204,0.18747656,106680.0,106670.0,0.19158754]
["bitfinex","BTCUSD",1761853290406,0.18747656,106680.0,106670.0,0.31364168]
["bitfinex","BTCUSD",1761853290606,0.18747656,106680.0,106670.0,0.22382267]
["bitfinex","BTCUSD",1761853291094,0.18748871,106690.0,106670.0,0.35134267]
["bitfinex","BTCUSD",1761853291299,0.18847656,106680.0,106670.0,0.28790267]
["bitfinex","BTCUSD",1761853291517,0.25201656,106680.0,106670.0,0.00214625]
["bitfinex","BTCUSD",1761853291978,0.25101656,106680.0,106670.0,0.00014625]
["bitfinex","BTCUSD",1761853292193,0.25101656,106680.0,106670.0,0.00114625]
["bitfinex","BTCUSD",1761853292433,0.18747656,106680.0,106670.0,0.00114625]
["bitfinex","BTCUSD",1761853292843,0.19618884,106680.0,106670.0,0.00014625]
["bitfinex","BTCUSD",1761853293055,0.19718884,106680.0,106670.0,0.18964039]
["bitfinex","BTCUSD",1761853293271,0.19718884,106680.0,106670.0,0.25172039]
["bitfinex","BTCUSD",1761853293477,0.18847656,106680.0,106670.0,0.25172039]
["bitfinex","BTCUSD",1761853294151,0.19049379,106680.0,106670.0,0.25172039]
["bitfinex","BTCUSD",1761853294350,0.00301723,106680.0,106670.0,0.31716039]
["bitfinex","BTCUSD",1761853295923,0.19049379,106680.0,106670.0,0.25172039]
["bitfinex","BTCUSD",1761853296394,0.00282953,106680.0,106670.0,0.35334267]
["bitfinex","BTCUSD",1761853296598,0.00226643,106680.0,106670.0,0.44316168]
["bitfinex","BTCUSD",1761853296806,0.00226643,106680.0,106670.0,1.14105356]
["bitfinex","BTCUSD",1761853297222,0.00226643,106680.0,106670.0,0.44316168]
["bitfinex","BTCUSD",1761853297428,0.00226643,106680.0,106670.0,0.37772168]
["bitfinex","BTCUSD",1761853298448,0.00226643,106680.0,106670.0,0.44316168]
["bitfinex","BTCUSD",1761853298601,0.18974299,106680.0,106670.0,0.28790267]
["bitfinex","BTCUSD",1761853299264,0.18974299,106680.0,106670.0,0.06422625]
["bitfinex","BTCUSD",1761853299469,1.47824388,106680.0,106670.0,0.00214625]
["bitfinex","BTCUSD",1761853299720,1.40713456,106680.0,106670.0,0.00214625]
["bitfinex","BTCUSD",1761853299936,0.70924268,106680.0,106670.0,0.00214625]
["bitfinex","BTCUSD",1761853300347,0.64570268,106680.0,106670.0,0.06422625]
["bitfinex","BTCUSD",1761853300555,0.70924268,106680.0,106670.0,0.00214625]
["bitfinex","BTCUSD",1761853300758,0.80649268,106680.0,106670.0,0.00214625]
["bitfinex","BTCUSD",1761853301195,0.80749268,106680.0,106670.0,0.00214625]
["bitfinex","BTCUSD",1761853301412,0.62827556,106680.0,106670.0,0.00214625]
["bitfinex","BTCUSD",1761853301614,1.30433366,106680.0,106670.0,0.00214625]
["bitfinex","BTCUSD",1761853302038,1.32175759,106680.0,106670.0,0.00214625]
["bitfinex","BTCUSD",1761853302246,1.22450759,106680.0,106670.0,0.00214625]
["bitfinex","BTCUSD",1761853302859,0.69181556,106680.0,106670.0,0.00214625]
["bitfinex","BTCUSD",1761853303095,0.69698012,106680.0,106670.0,0.00214625]
["bitfinex","BTCUSD",1761853303348,0.53619012,106680.0,106670.0,0.06422625]
["bitfinex","BTCUSD",1761853303531,0.18747656,106680.0,106670.0,0.35334267]
["bitfinex","BTCUSD",1761853303787,2.01046756,106680.0,106670.0,0.44316168]
["bitfinex","BTCUSD",1761853303967,2.01046756,106680.0,106670.0,0.37772168]
["bitfinex","BTCUSD",1761853304168,1.822991,106680.0,106670.0,0.44316168]
["bitfinex","BTCUSD",1761853305099,1.822991,106680.0,106670.0,0.25566754]
["bitfinex","BTCUSD",1761853305311,2.68652566,106680.0,106670.0,0.00214625]
["bitfinex","BTCUSD",1761853305506,2.35046756,106680.0,106670.0,0.06422625]
["bitfinex","BTCUSD",1761853305726,2.86573566,106680.0,106670.0,0.00214625]
["bitfinex","BTCUSD",1761853305928,2.92927566,106680.0,106670.0,0.00314625]
["bitfinex","BTCUSD",1761853306135,3.02652566,106680.0,106670.0,0.00014625]
["bitfinex","BTCUSD",1761853306516,2.51225756,106680.0,106670.0,0.00414625]
["bitfinex","BTCUSD",1761853306720,2.35146756,106680.0,106670.0,0.25372039]
["bitfinex","BTCUSD",1761853306939,2.35146756,106680.0,106670.0,0.31516039]
["bitfinex","BTCUSD",1761853306940,1.822991,106680.0,106670.0,0.31516039]
["bitfinex","BTCUSD",1761853307175,2.01046756,106680.0,106670.0,0.31516039]
["bitfinex","BTCUSD",1761853307405,2.07500756,106680.0,106670.0,0.00214625]
["bitfinex","BTCUSD",1761853307753,1.823991,106680.0,106670.0,0.31716039]
["bitfinex","BTCUSD",1761853308039,2.01146756,106680.0,106670.0,0.25172039]
["bitfinex","BTCUSD",1761853308240,1.823991,106680.0,106670.0,0.44316168]
["bitfinex","BTCUSD",1761853308977,1.62848138,106680.0,106670.0,0.44316168]
["bitfinex","BTCUSD",1761853311889,1.87949794,106680.0,106670.0,0.31564168]
["bitfinex","BTCUSD",1761853312127,1.81595794,106680.0,106670.0,0.37772168]
["bitfinex","BTCUSD",1761853312332,1.81495794,106680.0,106670.0,0.24972039]
["bitfinex","BTCUSD",1761853312541,1.81595794,106680.0,106670.0,0.25672039]
["bitfinex","BTCUSD",1761853312756,1.87949794,106680.0,106670.0,0.00714625]
["bitfinex","BTCUSD",1761853312969,1.62848138,106680.0,106670.0,0.25672039]
["bitfinex","BTCUSD",1761853313171,1.81495794,106680.0,106670.0,0.24972039]
["bitfinex","BTCUSD",1761853313426,1.81595794,106680.0,106670.0,0.25072039]
["bitfinex","BTCUSD",1761853313629,1.81695794,106680.0,106670.0,0.25372039]
["bitfinex","BTCUSD",1761853313832,1.81695794,106680.0,106670.0,0.25072039]
["bitfinex","BTCUSD",1761853314063,1.62848138,106680.0,106670.0,0.31616039]
["bitfinex","BTCUSD",1761853314274,1.62848138,106680.0,106670.0,0.44216168]
["bitfinex","BTCUSD",1761853314962,1.62848138,106680.0,106670.0,0.37672168]
["bitfinex","BTCUSD",1761853315174,2.39635604,106680.0,106670.0,0.06322625]
["bitfinex","BTCUSD",1761853315378,2.39535604,106680.0,106670.0,0.00114625]
["bitfinex","BTCUSD",1761853315533,2.39635604,106680.0,106670.0,0.19164039]
["bitfinex","BTCUSD",1761853315745,1.62848138,106680.0,106670.0,0.4094394]
["bitfinex","BTCUSD",1761853315950,1.62748138,106680.0,106670.0,0.44262168]
["bitfinex","BTCUSD",1761853316372,1.62748138,106680.0,106670.0,0.95888978]
["bitfinex","BTCUSD",1761853316373,1.62848138,106680.0,106670.0,0.95888978]
["bitfinex","BTCUSD",1761853316583,1.62848138,106680.0,106670.0,0.44262168]
["bitfinex","BTCUSD",1761853316793,1.62748138,106680.0,106670.0,0.44162168]
["bitfinex","BTCUSD",1761853317213,1.62848138,106680.0,106670.0,0.44462168]
["bitfinex","BTCUSD",1761853317417,1.62848138,106680.0,106670.0,0.44562168]
["bitfinex","BTCUSD",1761853318285,1.62848138,106680.0,106670.0,0.96088978]
["bitfinex","BTCUSD",1761853318907,1.62848138,106680.0,106670.0,0.44562168]
["bitfinex","BTCUSD",1761853319560,1.62848138,106680.0,106670.0,0.96088978]
["bitfinex","BTCUSD",1761853320272,1.62848138,106680.0,106670.0,0.44562168]
["bitfinex","BTCUSD",1761853321765,1.81595794,106680.0,106670.0,0.44562168]
["bitfinex","BTCUSD",1761853321971,1.81495794,106680.0,106670.0,0.37718168]
["bitfinex","BTCUSD",1761853322199,1.81595794,106680.0,106670.0,0.38218168]
["bitfinex","BTCUSD",1761853322444,2.33122604,106680.0,106670.0,0.25618039]
["bitfinex","BTCUSD",1761853322655,2.14374948,106680.0,106670.0,0.25518039]
["bitfinex","BTCUSD",1761853322876,1.62748138,106680.0,106670.0,0.25018039]
["bitfinex","BTCUSD",1761853323095,1.62748138,106680.0,106630.0,0.5275141]
["bitfinex","BTCUSD",1761853323096,0.34,106660.0,106630.0,0.187561]
["bitfinex","BTCUSD",1761853323309,0.5152681,106650.0,106630.0,0.253001]
["bitfinex","BTCUSD",1761853323516,0.18765777,106660.0,106650.0,0.06254]
["bitfinex","BTCUSD",1761853323974,0.1875293,106650.0,106640.0,0.12600129]
["bitfinex","BTCUSD",1761853324196,0.18754688,106640.0,106630.0,0.19693922]
["bitfinex","BTCUSD",1761853324410,0.18754688,106640.0,106630.0,0.35219823]
["bitfinex","BTCUSD",1761853324636,0.18754688,106640.0,106630.0,0.15235901]
["bitfinex","BTCUSD",1761853324854,0.18754688,106640.0,106630.0,0.33992348]
["bitfinex","BTCUSD",1761853325287,0.18754688,106640.0,106630.0,0.37610576]
["bitfinex","BTCUSD",1761853325498,0.7232774,106650.0,106630.0,0.33992348]
["bitfinex","BTCUSD",1761853325708,0.20813777,106660.0,106640.0,0.40534589]
["bitfinex","BTCUSD",1761853325933,0.72440587,106660.0,106650.0,0.06254]
["bitfinex","BTCUSD",1761853326149,0.18865777,106660.0,106650.0,0.06254]
["bitfinex","BTCUSD",1761853326417,0.18765777,106660.0,106650.0,0.06254]
["bitfinex","BTCUSD",1761853326624,0.70292587,106660.0,106650.0,0.06254]
["bitfinex","BTCUSD",1761853326840,0.1875293,106650.0,106640.0,0.12600129]
["bitfinex","BTCUSD",1761853327070,0.18754688,106640.0,106630.0,0.22474675]
["bitfinex","BTCUSD",1761853327295,0.2526593,106650.0,106640.0,0.06254]
["bitfinex","BTCUSD",1761853327515,0.1875293,106650.0,106640.0,0.06254]
["bitfinex","BTCUSD",1761853327719,0.1875293,106650.0,106640.0,0.12798]
["bitfinex","BTCUSD",1761853328130,0.1875293,106650.0,106640.0,0.12898]
["bitfinex","BTCUSD",1761853328555,0.7027974,106650.0,106640.0,0.06354]
["bitfinex","BTCUSD",1761853328766,0.18754688,106640.0,106630.0,0.31356576]
["bitfinex","BTCUSD",1761853329188,0.18754688,106640.0,106630.0,0.18954129]
["bitfinex","BTCUSD",1761853329614,0.25267688,106640.0,106630.0,0.19009507]
["bitfinex","BTCUSD",1761853329846,0.18754688,106640.0,106630.0,0.37765954]
["bitfinex","BTCUSD",1761853330058,0.7037974,106650.0,106630.0,0.44309954]
["bitfinex","BTCUSD",1761853330273,0.1875293,106650.0,106630.0,0.44154576]
["bitfinex","BTCUSD",1761853330483,0.1875293,106650.0,106640.0,0.25008688]
["bitfinex","BTCUSD",1761853331594,0.1875293,106650.0,106640.0,0.25008688]
["bitfinex","BTCUSD",1761853332009,0.2526593,106650.0,106640.0,0.06254]
["bitfinex","BTCUSD",1761853332216,0.1875293,106650.0,106640.0,0.06254]
["bitfinex","BTCUSD",1761853332429,0.1895293,106650.0,106640.0,0.06354]
["bitfinex","BTCUSD",1761853332866,0.2536593,106650.0,106640.0,0.06354]
["bitfinex","BTCUSD",1761853333066,0.2546593,106650.0,106640.0,0.06354]
["bitfinex","BTCUSD",1761853333484,0.2546593,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1761853333721,0.8658374,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1761853334003,1.29565641,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1761853334257,3.81092451,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1761853334494,3.81582788,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1761853334737,3.81582788,106650.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1761853334738,0.70285016,106620.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1761853335195,0.31335028,106630.0,106610.0,0.25013966]
["bitfinex","BTCUSD",1761853335473,0.5152681,106620.0,106610.0,0.25013966]
["bitfinex","BTCUSD",1761853335713,0.25148206,106620.0,106610.0,0.25013966]
["bitfinex","BTCUSD",1761853335945,0.25148206,106620.0,106610.0,0.25215755]
["bitfinex","BTCUSD",1761853336169,0.25348206,106620.0,106610.0,0.25215755]
["bitfinex","BTCUSD",1761853336406,0.35276206,106620.0,106610.0,0.00201789]
["bitfinex","BTCUSD",1761853336633,0.86703016,106620.0,106610.0,0.00201789]
["bitfinex","BTCUSD",1761853336865,0.86803016,106620.0,106610.0,0.00201789]
["bitfinex","BTCUSD",1761853337107,0.76875016,106620.0,106610.0,0.00201789]
["bitfinex","BTCUSD",1761853337341,0.25348206,106620.0,106610.0,0.00201789]
["bitfinex","BTCUSD",1761853337591,0.18858206,106620.0,106610.0,0.25164755]
["bitfinex","BTCUSD",1761853338056,0.18858206,106620.0,106610.0,0.31808755]
["bitfinex","BTCUSD",1761853338057,0.001,106620.0,106610.0,0.31808755]
["bitfinex","BTCUSD",1761853338275,0.002,106620.0,106610.0,0.44508884]
["bitfinex","BTCUSD",1761853340699,0.002,106620.0,106610.0,0.96035694]
["bitfinex","BTCUSD",1761853341378,0.19181607,106650.0,106630.0,0.24959447]
["bitfinex","BTCUSD",1761853341597,0.19181607,106650.0,106630.0,0.37559576]
["bitfinex","BTCUSD",1761853341868,0.19181607,106650.0,106630.0,0.45638576]
["bitfinex","BTCUSD",1761853342086,0.18752944,106650.0,106640.0,0.24957688]
["bitfinex","BTCUSD",1761853342298,0.20615944,106650.0,106640.0,0.06203]
["bitfinex","BTCUSD",1761853342517,0.20615944,106650.0,106630.0,0.31356576]
["bitfinex","BTCUSD",1761853342518,0.18754688,106640.0,106630.0,0.31356576]
["bitfinex","BTCUSD",1761853342740,0.18754688,106640.0,106630.0,0.20679129]
["bitfinex","BTCUSD",1761853342963,0.18756447,106630.0,106610.0,0.27237872]
["bitfinex","BTCUSD",1761853343186,0.18758206,106620.0,106610.0,0.27741867]
["bitfinex","BTCUSD",1761853343398,0.18758206,106620.0,106610.0,0.08981901]
["bitfinex","BTCUSD",1761853343644,0.54619447,106630.0,106610.0,0.33944867]
["bitfinex","BTCUSD",1761853343887,0.35863,106630.0,106620.0,0.24961206]
["bitfinex","BTCUSD",1761853344099,0.54619447,106630.0,106620.0,0.06203]
["bitfinex","BTCUSD",1761853344550,0.54619447,106630.0,106620.0,0.24961206]
["bitfinex","BTCUSD",1761853344769,0.18754688,106640.0,106620.0,0.33040206]
["bitfinex","BTCUSD",1761853344981,0.2155359,106650.0,106630.0,0.33457447]
["bitfinex","BTCUSD",1761853345216,0.20615944,106650.0,106640.0,0.06622]
["bitfinex","BTCUSD",1761853345434,0.71215539,106660.0,106640.0,0.33502551]
["bitfinex","BTCUSD",1761853345726,0.18765777,106660.0,106650.0,0.06622]
["bitfinex","BTCUSD",1761853345956,0.00014606,106660.0,106650.0,0.3345393]
["bitfinex","BTCUSD",1761853346170,0.18765777,106660.0,106650.0,0.3345393]
["bitfinex","BTCUSD",1761853346386,0.00014606,106660.0,106650.0,0.37072158]
["bitfinex","BTCUSD",1761853346602,0.00014606,106660.0,106650.0,0.46054059]
["bitfinex","BTCUSD",1761853346816,0.00014606,106660.0,106650.0,0.19222129]
["bitfinex","BTCUSD",1761853347021,0.00014606,106660.0,106650.0,0.46054059]
["bitfinex","BTCUSD",1761853347433,0.00014606,106660.0,106650.0,0.46163042]
["bitfinex","BTCUSD",1761853347642,0.00214606,106660.0,106650.0,0.46263042]
["bitfinex","BTCUSD",1761853347849,0.00314606,106660.0,106650.0,0.46263042]
["bitfinex","BTCUSD",1761853348056,0.00214606,106660.0,106650.0,0.46263042]
["bitfinex","BTCUSD",1761853348497,0.19065777,106660.0,106650.0,0.38184042]
["bitfinex","BTCUSD",1761853348716,0.86043587,106660.0,106650.0,0.00208983]
["bitfinex","BTCUSD",1761853348927,1.20043587,106660.0,106650.0,0.00208983]
["bitfinex","BTCUSD",1761853349614,1.20143587,106660.0,106650.0,0.00208983]
["bitfinex","BTCUSD",1761853349827,1.29025488,106660.0,106650.0,0.00208983]
["bitfinex","BTCUSD",1761853351571,1.04592587,106660.0,106650.0,0.06830983]
["bitfinex","BTCUSD",1761853351794,1.20043587,106660.0,106650.0,0.00208983]
["bitfinex","BTCUSD",1761853352245,1.20143587,106660.0,106650.0,0.00208983]
["bitfinex","BTCUSD",1761853352669,1.20043587,106660.0,106650.0,0.00208983]
["bitfinex","BTCUSD",1761853352902,0.68516777,106660.0,106650.0,0.00208983]
["bitfinex","BTCUSD",1761853353118,1.20143587,106660.0,106650.0,0.00208983]
["bitfinex","BTCUSD",1761853353347,0.68516777,106660.0,106650.0,0.00208983]
["bitfinex","BTCUSD",1761853353584,1.29025488,106660.0,106650.0,0.00208983]
["bitfinex","BTCUSD",1761853353828,1.29125488,106660.0,106650.0,0.00208983]
["bitfinex","BTCUSD",1761853354048,1.29025488,106660.0,106650.0,0.00208983]
["bitfinex","BTCUSD",1761853354957,1.20043587,106660.0,106650.0,0.00208983]
["bitfinex","BTCUSD",1761853355436,0.68516777,106660.0,106650.0,0.00208983]
["bitfinex","BTCUSD",1761853355653,1.20043587,106660.0,106650.0,0.00208983]
["bitfinex","BTCUSD",1761853355904,0.68516777,106660.0,106650.0,0.00208983]
["bitfinex","BTCUSD",1761853356133,0.59224777,106660.0,106650.0,0.06830983]
["bitfinex","BTCUSD",1761853356353,1.10751587,106660.0,106650.0,0.06830983]
["bitfinex","BTCUSD",1761853356817,0.00314606,106660.0,106650.0,0.46263042]
["bitfinex","BTCUSD",1761853357732,1.62748138,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1761853357948,1.09005809,106680.0,106670.0,1.35374078]
["bitfinex","BTCUSD",1761853358181,0.00023174,106690.0,106680.0,0.56365884]
["bitfinex","BTCUSD",1761853358400,0.00023174,106690.0,106680.0,1.77383306]
["bitfinex","BTCUSD",1761853358628,0.00023174,106690.0,106680.0,1.25856496]
["bitfinex","BTCUSD",1761853358843,0.02026,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1761853359061,0.02026,106730.0,106720.0,0.31340758]
["bitfinex","BTCUSD",1761853359062,0.00068753,106730.0,106720.0,0.31340758]
["bitfinex","BTCUSD",1761853359501,0.00068753,106730.0,106720.0,0.82867568]
["bitfinex","BTCUSD",1761853359719,0.00068753,106730.0,106720.0,0.88062439]
["bitfinex","BTCUSD",1761853360360,0.00168753,106730.0,106720.0,1.22362439]
["bitfinex","BTCUSD",1761853360804,0.00068753,106730.0,106720.0,1.22062439]
["bitfinex","BTCUSD",1761853361057,0.00168753,106730.0,106720.0,1.74189249]
["bitfinex","BTCUSD",1761853361274,0.00268753,106730.0,106720.0,1.23062439]
["bitfinex","BTCUSD",1761853361484,0.00268753,106730.0,106720.0,1.4114939]
["bitfinex","BTCUSD",1761853361910,0.00168753,106730.0,106720.0,1.4074939]
["bitfinex","BTCUSD",1761853362116,0.00168753,106730.0,106720.0,1.0674939]
["bitfinex","BTCUSD",1761853362330,0.00168753,106730.0,106720.0,1.4064939]
["bitfinex","BTCUSD",1761853362539,0.00268753,106730.0,106720.0,1.4144939]
["bitfinex","BTCUSD",1761853362749,0.00268753,106730.0,106720.0,1.42449389]
["bitfinex","BTCUSD",1761853362969,1e-08,106730.0,106720.0,1.41649389]
["bitfinex","BTCUSD",1761853363188,1e-08,106730.0,106720.0,1.42649388]
["bitfinex","BTCUSD",1761853363390,0.001,106730.0,106720.0,1.41749389]
["bitfinex","BTCUSD",1761853363600,0.001,106730.0,106720.0,1.42749388]
["bitfinex","BTCUSD",1761853363806,0.0002,106770.0,106760.0,0.22351836]
["bitfinex","BTCUSD",1761853364021,0.00034624,106770.0,106760.0,0.33568921]
["bitfinex","BTCUSD",1761853364746,0.00034624,106770.0,106760.0,1.37182682]
["bitfinex","BTCUSD",1761853365539,0.00134624,106770.0,106760.0,1.3938268]
["bitfinex","BTCUSD",1761853365750,0.00134624,106770.0,106760.0,0.69768919]
["bitfinex","BTCUSD",1761853365966,0.00134624,106770.0,106760.0,1.3938268]
["bitfinex","BTCUSD",1761853366183,0.00034624,106770.0,106760.0,1.38282681]
["bitfinex","BTCUSD",1761853366414,0.00034624,106770.0,106760.0,1.3928268]
["bitfinex","BTCUSD",1761853366633,1e-08,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1761853366845,1e-08,106780.0,106770.0,1.37822283]
["bitfinex","BTCUSD",1761853367054,1e-08,106780.0,106770.0,1.38822282]
["bitfinex","BTCUSD",1761853367270,1e-08,106780.0,106770.0,1.37822283]
["bitfinex","BTCUSD",1761853367936,1e-08,106780.0,106770.0,0.67162216]
["bitfinex","BTCUSD",1761853368160,0.00100001,106780.0,106770.0,0.30143988]
["bitfinex","BTCUSD",1761853368406,0.00100001,106780.0,106770.0,1.33757749]
["bitfinex","BTCUSD",1761853368626,1e-08,106780.0,106770.0,1.37775976]
["bitfinex","BTCUSD",1761853369089,1e-08,106780.0,106770.0,0.67462216]
["bitfinex","BTCUSD",1761853369302,1e-08,106780.0,106770.0,0.63843988]
["bitfinex","BTCUSD",1761853369521,0.00208376,106780.0,106770.0,0.29843988]
["bitfinex","BTCUSD",1761853369738,0.00208376,106780.0,106770.0,0.30243988]
["bitfinex","BTCUSD",1761853369949,0.00208376,106780.0,106770.0,0.67162216]
["bitfinex","BTCUSD",1761853370386,0.00208376,106780.0,106770.0,0.67362216]
["bitfinex","BTCUSD",1761853370596,0.00208376,106780.0,106770.0,0.67162216]
["bitfinex","BTCUSD",1761853371031,0.00208376,106780.0,106770.0,0.67562216]
["bitfinex","BTCUSD",1761853371248,0.00208376,106780.0,106770.0,0.67362216]
["bitfinex","BTCUSD",1761853371925,0.00343786,106780.0,106770.0,0.67962216]
["bitfinex","BTCUSD",1761853372387,0.00243786,106780.0,106770.0,0.67362216]
["bitfinex","BTCUSD",1761853372874,0.00243786,106780.0,106770.0,1.36975977]
["bitfinex","BTCUSD",1761853373099,0.00208376,106780.0,106770.0,1.37340567]
["bitfinex","BTCUSD",1761853373330,0.00208376,106780.0,106770.0,1.36940567]
["bitfinex","BTCUSD",1761853373774,0.00208376,106780.0,106770.0,1.37140567]
["bitfinex","BTCUSD",1761853373996,0.00208376,106780.0,106770.0,0.67526806]
["bitfinex","BTCUSD",1761853374415,0.00208376,106780.0,106770.0,0.67126806]
["bitfinex","BTCUSD",1761853374626,0.00208376,106780.0,106770.0,0.67526806]
["bitfinex","BTCUSD",1761853374835,0.00308376,106780.0,106770.0,0.68026806]
["bitfinex","BTCUSD",1761853375045,0.00308376,106780.0,106770.0,0.34026806]
["bitfinex","BTCUSD",1761853375253,0.00208376,106780.0,106770.0,0.33526806]
["bitfinex","BTCUSD",1761853375464,0.00208376,106780.0,106770.0,0.33826806]
["bitfinex","BTCUSD",1761853375672,0.00208376,106780.0,106770.0,0.33908523]
["bitfinex","BTCUSD",1761853375884,0.00208376,106780.0,106770.0,0.11158442]
["bitfinex","BTCUSD",1761853376110,0.25366475,106780.0,106770.0,0.10858442]
["bitfinex","BTCUSD",1761853376366,0.25366475,106780.0,106770.0,0.11258442]
["bitfinex","BTCUSD",1761853376676,0.00208376,106780.0,106770.0,0.29690295]
["bitfinex","BTCUSD",1761853376890,0.00208376,106780.0,106770.0,0.29890295]
["bitfinex","BTCUSD",1761853377106,1e-08,106780.0,106770.0,1.38922282]
["bitfinex","BTCUSD",1761853377315,1e-08,106780.0,106770.0,1.39022282]
["bitfinex","BTCUSD",1761853377744,1e-08,106780.0,106770.0,1.38922282]
["bitfinex","BTCUSD",1761853377964,0.00200001,106780.0,106770.0,1.38922282]
["bitfinex","BTCUSD",1761853378406,1e-08,106780.0,106770.0,1.37922283]
["bitfinex","BTCUSD",1761853378832,1e-08,106780.0,106770.0,1.38422283]
["bitfinex","BTCUSD",1761853379053,1e-08,106780.0,106770.0,0.68808522]
["bitfinex","BTCUSD",1761853379270,1e-08,106780.0,106770.0,0.69308522]
["bitfinex","BTCUSD",1761853380328,1e-08,106790.0,106780.0,0.91962088]
["bitfinex","BTCUSD",1761853380545,1e-08,106800.0,106790.0,0.23346572]
["bitfinex","BTCUSD",1761853380766,1e-08,106800.0,106790.0,1.01942234]
["bitfinex","BTCUSD",1761853380989,1e-08,106800.0,106790.0,1.00942235]
["bitfinex","BTCUSD",1761853381205,1e-08,106800.0,106790.0,0.31328474]
["bitfinex","BTCUSD",1761853382276,1e-08,106800.0,106790.0,0.31628474]
["bitfinex","BTCUSD",1761853382483,1e-08,106800.0,106790.0,0.37123345]
["bitfinex","BTCUSD",1761853384700,1.32371808,106830.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1761853384891,0.34732141,106820.0,106800.0,0.18725017]
["bitfinex","BTCUSD",1761853385099,0.34732141,106820.0,106800.0,0.27706918]
["bitfinex","BTCUSD",1761853385322,0.35596108,106820.0,106800.0,0.29942102]
["bitfinex","BTCUSD",1761853385536,0.34733838,106810.0,106790.0,0.24859633]
["bitfinex","BTCUSD",1761853385784,0.06428,106800.0,106790.0,0.33941534]
["bitfinex","BTCUSD",1761853385982,0.25154591,106800.0,106790.0,0.24023216]
["bitfinex","BTCUSD",1761853386193,0.25154591,106800.0,106790.0,0.05194871]
["bitfinex","BTCUSD",1761853386402,0.00912511,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1761853386611,0.00812511,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1761853386825,0.88338599,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1761853387037,0.18724838,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1761853387247,0.25152838,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1761853387459,0.34733838,106810.0,106790.0,0.2256784]
["bitfinex","BTCUSD",1761853387670,0.18724838,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1761853387880,0.18724838,106810.0,106790.0,0.2256784]
["bitfinex","BTCUSD",1761853388306,0.19324838,106810.0,106790.0,0.2256784]
["bitfinex","BTCUSD",1761853388511,0.19324838,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1761853388731,0.18724838,106810.0,106800.0,0.22856034]
["bitfinex","BTCUSD",1761853388934,0.25152838,106810.0,106800.0,0.22856034]
["bitfinex","BTCUSD",1761853389151,0.19659295,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1761853389570,0.006,106810.0,106800.0,0.22856034]
["bitfinex","BTCUSD",1761853389787,0.009,106810.0,106800.0,0.26474262]
["bitfinex","BTCUSD",1761853389998,0.006,106810.0,106800.0,0.26474262]
["bitfinex","BTCUSD",1761853390879,0.18723268,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1761853391113,0.19523268,106820.0,106810.0,0.0461991]
["bitfinex","BTCUSD",1761853391330,0.26351268,106820.0,106810.0,0.0461991]
["bitfinex","BTCUSD",1761853391580,0.25151268,106820.0,106810.0,0.23244748]
["bitfinex","BTCUSD",1761853391792,0.18723085,106820.0,106810.0,0.23244748]
["bitfinex","BTCUSD",1761853392218,0.25151085,106820.0,106810.0,0.0451991]
["bitfinex","BTCUSD",1761853392463,0.18724838,106810.0,106790.0,0.03618228]
["bitfinex","BTCUSD",1761853392673,0.25154591,106800.0,106790.0,0.03618228]
["bitfinex","BTCUSD",1761853392897,0.25154591,106800.0,106790.0,0.22346573]
["bitfinex","BTCUSD",1761853393110,0.97942733,106810.0,106800.0,0.22344819]
["bitfinex","BTCUSD",1761853393111,0.00023134,106810.0,106800.0,0.22344819]
["bitfinex","BTCUSD",1761853393328,0.00023134,106810.0,106800.0,0.3132672]
["bitfinex","BTCUSD",1761853394163,0.00323134,106810.0,106800.0,0.3132672]
["bitfinex","BTCUSD",1761853394370,0.00323134,106810.0,106800.0,0.40308621]
["bitfinex","BTCUSD",1761853394596,0.00123134,106810.0,106800.0,0.40308621]
["bitfinex","BTCUSD",1761853394819,0.00123134,106810.0,106800.0,1.43922382]
["bitfinex","BTCUSD",1761853395035,0.00323134,106810.0,106800.0,1.43922382]
["bitfinex","BTCUSD",1761853395246,0.00423134,106810.0,106800.0,1.43922382]
["bitfinex","BTCUSD",1761853395668,0.00123134,106810.0,106800.0,1.43922382]
["bitfinex","BTCUSD",1761853395877,0.00223134,106810.0,106800.0,1.43922382]
["bitfinex","BTCUSD",1761853396097,0.00123134,106810.0,106800.0,1.43922382]
["bitfinex","BTCUSD",1761853396522,0.00123134,106810.0,106800.0,1.44922381]
["bitfinex","BTCUSD",1761853396780,0.00123134,106810.0,106800.0,1.43922382]
["bitfinex","BTCUSD",1761853396985,0.00023134,106810.0,106800.0,0.74308621]
["bitfinex","BTCUSD",1761853397197,0.00023134,106810.0,106800.0,0.36690393]
["bitfinex","BTCUSD",1761853397410,0.00023134,106810.0,106800.0,0.36990393]
["bitfinex","BTCUSD",1761853397824,0.00023134,106810.0,106800.0,0.40508621]
["bitfinex","BTCUSD",1761853398028,0.00023134,106810.0,106800.0,0.40308621]
["bitfinex","BTCUSD",1761853398229,0.00023134,106810.0,106800.0,0.74408621]
["bitfinex","BTCUSD",1761853398443,0.00123134,106810.0,106800.0,0.74408621]
["bitfinex","BTCUSD",1761853398676,0.00895804,106810.0,106800.0,0.74308621]
["bitfinex","BTCUSD",1761853399126,0.00895804,106810.0,106800.0,1.43922382]
["bitfinex","BTCUSD",1761853399343,0.00995804,106810.0,106800.0,1.43922382]
["bitfinex","BTCUSD",1761853399559,0.00995804,106810.0,106800.0,0.74308621]
["bitfinex","BTCUSD",1761853400820,0.00895804,106810.0,106800.0,1.43922382]
["bitfinex","BTCUSD",1761853401037,0.00014608,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1761853401254,0.00014608,106830.0,106820.0,1.05043434]
["bitfinex","BTCUSD",1761853401690,0.00014608,106830.0,106820.0,0.35429673]
["bitfinex","BTCUSD",1761853402106,0.00114608,106830.0,106820.0,0.35429673]
["bitfinex","BTCUSD",1761853402537,0.00114608,106830.0,106820.0,1.39043434]
["bitfinex","BTCUSD",1761853403139,1e-08,106830.0,106820.0,0.69429673]
["bitfinex","BTCUSD",1761853403142,0.0002,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1761853403373,0.00068675,106870.0,106860.0,0.35421419]
["bitfinex","BTCUSD",1761853404465,0.00268675,106870.0,106860.0,0.35421419]
["bitfinex","BTCUSD",1761853404668,0.00168675,106870.0,106860.0,0.35421419]
["bitfinex","BTCUSD",1761853404873,0.00168675,106870.0,106860.0,1.04982962]
["bitfinex","BTCUSD",1761853405105,0.00168675,106870.0,106860.0,0.35369201]
["bitfinex","BTCUSD",1761853405542,0.00168675,106870.0,106860.0,1.38982962]
["bitfinex","BTCUSD",1761853405765,0.00168675,106870.0,106860.0,0.69369201]
["bitfinex","BTCUSD",1761853405985,0.00168675,106870.0,106860.0,1.38982962]
["bitfinex","BTCUSD",1761853406448,0.00068675,106870.0,106860.0,1.38982962]
["bitfinex","BTCUSD",1761853406910,0.00068675,106870.0,106860.0,1.39382962]
["bitfinex","BTCUSD",1761853407112,0.00068675,106870.0,106860.0,1.39582962]
["bitfinex","BTCUSD",1761853407313,0.00207397,106870.0,106860.0,1.39582962]
["bitfinex","BTCUSD",1761853408161,0.00207397,106870.0,106860.0,1.40582961]
["bitfinex","BTCUSD",1761853408379,1e-08,106890.0,106880.0,1.27944561]
["bitfinex","BTCUSD",1761853408615,0.0002,106920.0,106910.0,0.56325551]
["bitfinex","BTCUSD",1761853408847,0.0002,106920.0,106910.0,1.34921213]
["bitfinex","BTCUSD",1761853408848,0.00034605,106920.0,106910.0,1.34921213]
["bitfinex","BTCUSD",1761853409532,8e-05,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1761853409783,8e-05,106940.0,106930.0,0.31303953]
["bitfinex","BTCUSD",1761853410036,8e-05,106940.0,106930.0,0.40285854]
["bitfinex","BTCUSD",1761853410345,8e-05,106940.0,106930.0,1.09899615]
["bitfinex","BTCUSD",1761853410586,0.32649833,106990.0,106980.0,0.56313311]
["bitfinex","BTCUSD",1761853410587,0.0252,106990.0,106980.0,0.56313311]
["bitfinex","BTCUSD",1761853410904,0.0252,106990.0,106980.0,0.61411769]
["bitfinex","BTCUSD",1761853410905,1e-08,106990.0,106980.0,0.61411769]
["bitfinex","BTCUSD",1761853411149,1e-08,106990.0,106980.0,1.3102553]
["bitfinex","BTCUSD",1761853411389,1e-08,106990.0,106980.0,0.61411769]
["bitfinex","BTCUSD",1761853411862,0.00100001,106990.0,106980.0,1.3102553]
["bitfinex","BTCUSD",1761853412092,0.00100001,106990.0,106980.0,0.6041177]
["bitfinex","BTCUSD",1761853412327,0.00100001,106990.0,106980.0,0.31295212]
["bitfinex","BTCUSD",1761853412998,0.00100001,106990.0,106980.0,0.31395212]
["bitfinex","BTCUSD",1761853413214,1e-08,106990.0,106980.0,0.31395212]
["bitfinex","BTCUSD",1761853413427,1e-08,106990.0,106980.0,0.31295212]
["bitfinex","BTCUSD",1761853413641,0.00200001,106990.0,106980.0,0.31295212]
["bitfinex","BTCUSD",1761853414290,0.00200001,106990.0,106980.0,1.00908973]
["bitfinex","BTCUSD",1761853414536,0.00200001,106990.0,106980.0,0.65295212]
["bitfinex","BTCUSD",1761853414768,0.00200001,106990.0,106980.0,1.34908973]
["bitfinex","BTCUSD",1761853414975,0.00200001,106990.0,106980.0,0.65295212]
["bitfinex","BTCUSD",1761853415185,0.00200001,106990.0,106980.0,0.31295212]
["bitfinex","BTCUSD",1761853415433,0.00200001,106990.0,106980.0,0.08981901]
["bitfinex","BTCUSD",1761853415646,0.00200001,106990.0,106980.0,0.27708946]
["bitfinex","BTCUSD",1761853415887,0.00200001,106990.0,106980.0,0.31295212]
["bitfinex","BTCUSD",1761853417368,1e-08,106990.0,106980.0,1.35908972]
["bitfinex","BTCUSD",1761853417579,1e-08,106990.0,106980.0,0.6729521]
["bitfinex","BTCUSD",1761853417786,1e-08,106990.0,106980.0,1.36908971]
["bitfinex","BTCUSD",1761853418566,1e-08,106990.0,106980.0,0.65295212]
["bitfinex","BTCUSD",1761853418666,1e-08,106990.0,106980.0,1.34908973]
["bitfinex","BTCUSD",1761853419105,0.0002,107000.0,106990.0,0.22311563]
["bitfinex","BTCUSD",1761853419351,0.00034593,107000.0,106990.0,0.31293464]
["bitfinex","BTCUSD",1761853419573,0.00034593,107000.0,106990.0,0.27675236]
["bitfinex","BTCUSD",1761853419810,0.20850181,107000.0,106990.0,0.08981901]
["bitfinex","BTCUSD",1761853420040,0.00034593,107000.0,106990.0,0.97288997]
["bitfinex","BTCUSD",1761853420262,0.00034593,107000.0,106990.0,1.34907225]
["bitfinex","BTCUSD",1761853420497,0.00034593,107000.0,106990.0,0.31293464]
["bitfinex","BTCUSD",1761853420749,0.02358593,107000.0,106990.0,0.08981901]
["bitfinex","BTCUSD",1761853421013,0.21350181,107000.0,106990.0,0.08981901]
["bitfinex","BTCUSD",1761853421269,0.27417181,107000.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1761853421508,0.27417181,107000.0,106980.0,0.27676984]
["bitfinex","BTCUSD",1761853421742,0.18693335,106990.0,106970.0,0.19630227]
["bitfinex","BTCUSD",1761853422021,0.18695083,106980.0,106960.0,0.19630725]
["bitfinex","BTCUSD",1761853422476,0.18695083,106980.0,106960.0,0.28612626]
["bitfinex","BTCUSD",1761853422477,0.02124,106970.0,106960.0,0.28612626]
["bitfinex","BTCUSD",1761853422802,0.19628025,106990.0,106970.0,0.18695307]
["bitfinex","BTCUSD",1761853423402,0.24862083,106980.0,106960.0,0.00934928]
["bitfinex","BTCUSD",1761853423690,0.2082083,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1761853423943,0.02124,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1761853424488,0.20821047,106970.0,106950.0,0.186954]
["bitfinex","BTCUSD",1761853424755,0.20821047,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1761853425235,0.36189047,106970.0,106950.0,0.186954]
["bitfinex","BTCUSD",1761853425453,0.271029,106960.0,106940.0,0.28982047]
["bitfinex","BTCUSD",1761853425674,0.24765578,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1761853425901,0.06067,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1761853426122,0.20821047,106970.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1761853426388,0.21321047,106970.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1761853426605,0.20821047,106970.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1761853426824,0.20835632,106970.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1761853427047,0.001,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1761853427478,0.34166578,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1761853427729,0.24865578,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1761853427940,0.001,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1761853428161,0.20835632,106970.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1761853428391,0.21135632,106970.0,106950.0,0.20827327]
["bitfinex","BTCUSD",1761853428622,0.18698578,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1761853428829,0.30336632,106970.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1761853429258,0.18798578,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1761853429481,0.001,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1761853429712,0.30136632,106970.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1761853429920,0.30436632,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1761853430168,0.30636632,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1761853430391,0.02669508,106970.0,106960.0,0.20825578]
["bitfinex","BTCUSD",1761853430622,0.00545508,106970.0,106960.0,0.35552707]
["bitfinex","BTCUSD",1761853430839,0.00545508,106970.0,106960.0,0.37281329]
["bitfinex","BTCUSD",1761853431060,0.00545508,106970.0,106960.0,0.35154329]
["bitfinex","BTCUSD",1761853431274,0.02369508,106970.0,106960.0,0.35156659]
["bitfinex","BTCUSD",1761853431714,0.21066338,106970.0,106960.0,0.35156659]
["bitfinex","BTCUSD",1761853431936,0.02369508,106970.0,106960.0,0.35156659]
["bitfinex","BTCUSD",1761853432148,0.21066338,106970.0,106960.0,0.35156659]
["bitfinex","BTCUSD",1761853432358,0.02869508,106970.0,106960.0,0.35156659]
["bitfinex","BTCUSD",1761853433255,0.21566338,106970.0,106960.0,0.14331081]
["bitfinex","BTCUSD",1761853433453,0.21566338,106970.0,106960.0,0.29411431]
["bitfinex","BTCUSD",1761853433667,0.02869508,106970.0,106960.0,0.29411431]
["bitfinex","BTCUSD",1761853433942,0.02869508,106970.0,106960.0,0.31538431]
["bitfinex","BTCUSD",1761853434343,0.00745508,106970.0,106960.0,0.88514002]
["bitfinex","BTCUSD",1761853435040,0.00745508,106970.0,106960.0,0.37283659]
["bitfinex","BTCUSD",1761853435258,0.00745508,106970.0,106960.0,0.88514002]
["bitfinex","BTCUSD",1761853435740,0.00745508,106970.0,106960.0,1.73744345]
["bitfinex","BTCUSD",1761853436183,0.00445508,106970.0,106960.0,1.73744345]
["bitfinex","BTCUSD",1761853436637,0.00245508,106970.0,106960.0,1.73744345]
["bitfinex","BTCUSD",1761853436872,0.00245508,106970.0,106960.0,1.73944345]
["bitfinex","BTCUSD",1761853437122,0.00245508,106970.0,106960.0,1.22714002]
["bitfinex","BTCUSD",1761853437562,0.00345508,106970.0,106960.0,1.22714002]
["bitfinex","BTCUSD",1761853437976,0.00245508,106970.0,106960.0,0.71283659]
["bitfinex","BTCUSD",1761853438200,0.00245508,106970.0,106960.0,1.22914002]
["bitfinex","BTCUSD",1761853438404,0.00245508,106970.0,106960.0,1.19595774]
["bitfinex","BTCUSD",1761853438810,0.00245508,106970.0,106960.0,1.23214002]
["bitfinex","BTCUSD",1761853439224,0.00245508,106970.0,106960.0,0.71983659]
["bitfinex","BTCUSD",1761853439427,0.00245508,106970.0,106960.0,1.23214002]
["bitfinex","BTCUSD",1761853439567,0.00245508,106970.0,106960.0,0.71983659]
["bitfinex","BTCUSD",1761853439784,0.00245508,106970.0,106960.0,1.23214002]
["bitfinex","BTCUSD",1761853441095,0.00245508,106970.0,106960.0,0.71983659]
["bitfinex","BTCUSD",1761853441310,0.00245508,106970.0,106960.0,1.23214002]
["bitfinex","BTCUSD",1761853441723,0.00245508,106970.0,106960.0,0.37983659]
["bitfinex","BTCUSD",1761853441950,0.02167508,106970.0,106960.0,0.35856659]
["bitfinex","BTCUSD",1761853442369,0.00245508,106970.0,106960.0,0.37983659]
["bitfinex","BTCUSD",1761853442559,0.00245508,106970.0,106960.0,0.37683659]
["bitfinex","BTCUSD",1761853442771,0.00245508,106970.0,106960.0,0.35556659]
["bitfinex","BTCUSD",1761853442974,0.00245508,106970.0,106960.0,0.37683659]
["bitfinex","BTCUSD",1761853443177,0.00245508,106970.0,106960.0,0.37283659]
["bitfinex","BTCUSD",1761853443639,0.00345508,106970.0,106960.0,0.35156659]
["bitfinex","BTCUSD",1761853443833,0.00345508,106970.0,106960.0,0.37283659]
["bitfinex","BTCUSD",1761853444044,0.00245508,106970.0,106960.0,0.37283659]
["bitfinex","BTCUSD",1761853444372,0.00745508,106970.0,106960.0,0.37283659]
["bitfinex","BTCUSD",1761853446322,0.21064338,106970.0,106960.0,0.33029659]
["bitfinex","BTCUSD",1761853446561,0.02367508,106970.0,106960.0,0.29411431]
["bitfinex","BTCUSD",1761853446778,0.02367508,106970.0,106960.0,0.31638431]
["bitfinex","BTCUSD",1761853446991,0.23401441,106970.0,106960.0,0.01830952]
["bitfinex","BTCUSD",1761853447213,0.23401441,106970.0,106960.0,0.01730952]
["bitfinex","BTCUSD",1761853447214,0.88647027,106970.0,106960.0,0.01730952]
["bitfinex","BTCUSD",1761853447434,0.88447027,106970.0,106960.0,0.01730952]
["bitfinex","BTCUSD",1761853447655,0.18698578,106960.0,106950.0,0.18700238]
["bitfinex","BTCUSD",1761853447877,0.25166578,106960.0,106940.0,0.28982047]
["bitfinex","BTCUSD",1761853448153,0.25166578,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1761853449006,0.25166578,106960.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1761853449007,0.86281574,106960.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1761853449479,0.34180327,106950.0,106930.0,0.18700892]
["bitfinex","BTCUSD",1761853449683,0.20624075,106940.0,106930.0,0.27682793]
["bitfinex","BTCUSD",1761853450111,0.20624075,106940.0,106930.0,0.29809793]
["bitfinex","BTCUSD",1761853450345,0.27092075,106940.0,106920.0,0.19632626]
["bitfinex","BTCUSD",1761853450557,0.18703824,106930.0,106920.0,0.28614527]
["bitfinex","BTCUSD",1761853450785,0.18703824,106930.0,106900.0,0.1870305]
["bitfinex","BTCUSD",1761853450786,0.18705574,106920.0,106900.0,0.1870305]
["bitfinex","BTCUSD",1761853450999,0.69935917,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1761853451220,0.18705574,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1761853451850,0.18705574,106920.0,106910.0,0.18755989]
["bitfinex","BTCUSD",1761853452064,0.25173574,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853452281,0.85415917,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853452518,0.85615917,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853452737,1.19615917,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853453157,1.19715917,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853454040,1.28697818,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853454478,1.79928161,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853454721,1.79628161,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853454936,1.28397818,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853455162,1.80228161,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853455391,1.28897818,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853455818,0.07668,106920.0,106910.0,0.18855989]
["bitfinex","BTCUSD",1761853456052,0.012,106920.0,106910.0,0.20982989]
["bitfinex","BTCUSD",1761853456261,0.012,106920.0,106910.0,0.2996489]
["bitfinex","BTCUSD",1761853456705,0.35397574,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853456917,0.34897574,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853457138,0.86627917,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853457375,1.20427917,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853457578,0.69197574,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853457792,0.59297574,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853458005,0.25197574,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853458410,0.25397574,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853458643,0.2551309,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853460103,0.3551309,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853460762,0.86743433,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853460973,1.29725334,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853462308,1.29825334,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853462521,1.29725334,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853462938,1.80955677,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853463391,1.81055677,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853463881,3.60666197,106920.0,106910.0,0.00048666]
["bitfinex","BTCUSD",1761853464110,3.67658197,106920.0,106910.0,0.00148666]
["bitfinex","BTCUSD",1761853464332,3.68058197,106920.0,106910.0,0.00148666]
["bitfinex","BTCUSD",1761853464777,3.67658197,106920.0,106910.0,0.00148666]
["bitfinex","BTCUSD",1761853465035,2.65597511,106920.0,106910.0,0.00148666]
["bitfinex","BTCUSD",1761853465262,1.16827854,106920.0,106910.0,0.00148666]
["bitfinex","BTCUSD",1761853465514,3.68058197,106920.0,106910.0,0.00148666]
["bitfinex","BTCUSD",1761853465925,3.68158197,106920.0,106910.0,0.00148666]
["bitfinex","BTCUSD",1761853467680,3.68158197,106920.0,106850.0,0.19693651]
["bitfinex","BTCUSD",1761853467681,0.18715321,106870.0,106850.0,0.19693651]
["bitfinex","BTCUSD",1761853467877,0.20660321,106870.0,106860.0,0.0629]
["bitfinex","BTCUSD",1761853468064,0.01945,106870.0,106860.0,0.25006077]
["bitfinex","BTCUSD",1761853468268,0.20660779,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1761853468432,0.55595948,106890.0,106870.0,0.33323325]
["bitfinex","BTCUSD",1761853468634,0.21595948,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761853468834,0.21595948,106890.0,106880.0,0.25002574]
["bitfinex","BTCUSD",1761853469066,0.01945,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761853469268,0.821772,106910.0,106890.0,0.25000824]
["bitfinex","BTCUSD",1761853469548,0.18709073,106900.0,106890.0,0.33319824]
["bitfinex","BTCUSD",1761853469681,0.18709073,106900.0,106890.0,0.0629]
["bitfinex","BTCUSD",1761853469880,0.18709073,106900.0,106890.0,0.25000824]
["bitfinex","BTCUSD",1761853470298,0.76193416,106900.0,106890.0,0.00014605]
["bitfinex","BTCUSD",1761853470679,0.69939416,106900.0,106890.0,0.25115429]
["bitfinex","BTCUSD",1761853470921,0.18709073,106900.0,106890.0,0.25115429]
["bitfinex","BTCUSD",1761853471132,0.30946857,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1761853471303,0.30946857,106910.0,106890.0,0.27144429]
["bitfinex","BTCUSD",1761853471513,0.31346857,106910.0,106890.0,0.18925429]
["bitfinex","BTCUSD",1761853471722,0.31346857,106910.0,106900.0,0.24999073]
["bitfinex","BTCUSD",1761853471923,0.70879925,106920.0,106900.0,0.33318073]
["bitfinex","BTCUSD",1761853472402,0.25161323,106910.0,106890.0,0.1966097]
["bitfinex","BTCUSD",1761853472602,0.35060323,106910.0,106890.0,0.2770733]
["bitfinex","BTCUSD",1761853472731,0.76191666,106910.0,106890.0,0.3602633]
["bitfinex","BTCUSD",1761853472948,0.18709073,106900.0,106890.0,0.3602633]
["bitfinex","BTCUSD",1761853473135,0.86092416,106900.0,106890.0,0.00014605]
["bitfinex","BTCUSD",1761853473405,0.76193416,106900.0,106890.0,0.18725429]
["bitfinex","BTCUSD",1761853473712,0.18778396,106900.0,106890.0,0.25015429]
["bitfinex","BTCUSD",1761853474321,0.18778396,106900.0,106890.0,0.25215429]
["bitfinex","BTCUSD",1761853474599,0.00069323,106900.0,106890.0,0.33534429]
["bitfinex","BTCUSD",1761853474825,0.18778396,106900.0,106890.0,0.33534429]
["bitfinex","BTCUSD",1761853475031,0.18778396,106900.0,106890.0,0.25215429]
["bitfinex","BTCUSD",1761853475476,0.00069323,106900.0,106890.0,0.25215429]
["bitfinex","BTCUSD",1761853475643,0.00069323,106900.0,106890.0,0.46134558]
["bitfinex","BTCUSD",1761853476005,0.00069323,106900.0,106890.0,0.46334558]
["bitfinex","BTCUSD",1761853479106,0.00069323,106900.0,106890.0,0.97564901]
["bitfinex","BTCUSD",1761853479467,0.00069323,106900.0,106890.0,0.46334558]
["bitfinex","BTCUSD",1761853481911,0.18778396,106900.0,106890.0,0.3439733]
["bitfinex","BTCUSD",1761853482140,0.76262739,106900.0,106890.0,0.00414605]
["bitfinex","BTCUSD",1761853482366,0.86161739,106900.0,106890.0,0.00414605]
["bitfinex","BTCUSD",1761853483059,0.87910721,106900.0,106890.0,0.00214605]
["bitfinex","BTCUSD",1761853483486,1.06151743,106900.0,106890.0,0.00214605]
["bitfinex","BTCUSD",1761853483893,0.36780378,106900.0,106890.0,0.00214605]
["bitfinex","BTCUSD",1761853484139,0.20627378,106900.0,106890.0,0.25015429]
["bitfinex","BTCUSD",1761853484356,0.00269323,106900.0,106890.0,0.33334429]
["bitfinex","BTCUSD",1761853484556,0.00269323,106900.0,106890.0,0.45934558]
["bitfinex","BTCUSD",1761853484716,0.00169323,106900.0,106890.0,0.45934558]
["bitfinex","BTCUSD",1761853485118,0.00269323,106900.0,106890.0,0.45934558]
["bitfinex","BTCUSD",1761853485485,0.00369323,106900.0,106890.0,0.45934558]
["bitfinex","BTCUSD",1761853485682,0.00269323,106900.0,106890.0,0.45934558]
["bitfinex","BTCUSD",1761853486109,0.00269323,106900.0,106890.0,0.46134558]
["bitfinex","BTCUSD",1761853486490,0.25232396,106900.0,106890.0,0.00214605]
["bitfinex","BTCUSD",1761853486734,0.94503761,106900.0,106890.0,0.00214605]
["bitfinex","BTCUSD",1761853486947,0.25032396,106900.0,106890.0,0.00414605]
["bitfinex","BTCUSD",1761853487351,0.25032396,106900.0,106890.0,0.00214605]
["bitfinex","BTCUSD",1761853487748,0.35031396,106900.0,106890.0,0.00214605]
["bitfinex","BTCUSD",1761853488126,1.06252804,106900.0,106890.0,0.00214605]
["bitfinex","BTCUSD",1761853488329,1.04502761,106900.0,106890.0,0.00014605]
["bitfinex","BTCUSD",1761853491178,1.38502761,106900.0,106890.0,0.00014605]
["bitfinex","BTCUSD",1761853495563,1.28603761,106900.0,106890.0,0.00014605]
["bitfinex","BTCUSD",1761853495808,1.38247761,106900.0,106890.0,0.00014605]
["bitfinex","BTCUSD",1761853496530,0.52878396,106900.0,106890.0,0.06502605]
["bitfinex","BTCUSD",1761853496819,0.25022396,106900.0,106890.0,0.00014605]
["bitfinex","BTCUSD",1761853497091,0.94493761,106900.0,106890.0,0.00014605]
["bitfinex","BTCUSD",1761853497502,0.18878396,106900.0,106890.0,0.25213429]
["bitfinex","BTCUSD",1761853497980,0.25022396,106900.0,106890.0,0.25213429]
["bitfinex","BTCUSD",1761853498473,0.18878396,106900.0,106890.0,0.25213429]
["bitfinex","BTCUSD",1761853498721,0.18878396,106900.0,106890.0,0.33532429]
["bitfinex","BTCUSD",1761853499183,0.00169323,106900.0,106890.0,0.33532429]
["bitfinex","BTCUSD",1761853500295,0.00169323,106900.0,106890.0,0.46132558]
["bitfinex","BTCUSD",1761853501397,0.00069323,106900.0,106890.0,0.46132558]
["bitfinex","BTCUSD",1761853501868,0.00069323,106900.0,106890.0,0.46532558]
["bitfinex","BTCUSD",1761853502996,0.18778396,106900.0,106890.0,0.19502734]
["bitfinex","BTCUSD",1761853503210,0.94393761,106900.0,106890.0,0.00414605]
["bitfinex","BTCUSD",1761853503650,1.04037761,106900.0,106890.0,0.00414605]
["bitfinex","BTCUSD",1761853504061,0.94393761,106900.0,106890.0,0.18925429]
["bitfinex","BTCUSD",1761853504269,0.94493761,106900.0,106890.0,0.00214605]
["bitfinex","BTCUSD",1761853504481,0.94493761,106900.0,106890.0,0.06502605]
["bitfinex","BTCUSD",1761853504691,1.04337761,106900.0,106890.0,0.00014605]
["bitfinex","BTCUSD",1761853504891,0.85559365,106900.0,106890.0,0.00014605]
["bitfinex","BTCUSD",1761853505116,0.94624438,106900.0,106890.0,0.00014605]
["bitfinex","BTCUSD",1761853505321,0.003,106900.0,106890.0,0.46132558]
["bitfinex","BTCUSD",1761853505734,0.003,106900.0,106890.0,0.37813558]
["bitfinex","BTCUSD",1761853505947,0.19009073,106900.0,106890.0,0.37813558]
["bitfinex","BTCUSD",1761853506356,0.19009073,106900.0,106890.0,0.15484506]
["bitfinex","BTCUSD",1761853506537,0.94624438,106900.0,106890.0,0.00014605]
["bitfinex","BTCUSD",1761853506737,0.94624438,106900.0,106890.0,0.25213429]
["bitfinex","BTCUSD",1761853506968,0.94624438,106900.0,106890.0,0.18725429]
["bitfinex","BTCUSD",1761853507165,0.94624438,106900.0,106890.0,0.06502605]
["bitfinex","BTCUSD",1761853507381,0.94624438,106900.0,106890.0,0.00014605]
["bitfinex","BTCUSD",1761853507580,1.04268438,106900.0,106890.0,0.00014605]
["bitfinex","BTCUSD",1761853510887,1.47250339,106900.0,106890.0,0.00014605]
["bitfinex","BTCUSD",1761853511170,3.47250339,106900.0,106890.0,0.00014605]
["bitfinex","BTCUSD",1761853511602,3.47350339,106900.0,106890.0,0.00014605]
["bitfinex","BTCUSD",1761853511811,3.47350339,106900.0,106890.0,1e-08]
["bitfinex","BTCUSD",1761853511812,4.17621703,106900.0,106890.0,1e-08]
["bitfinex","BTCUSD",1761853512028,4.18221703,106900.0,106890.0,1e-08]
["bitfinex","BTCUSD",1761853512235,2.837972,106900.0,106890.0,1e-08]
["bitfinex","BTCUSD",1761853512437,2.86910386,106900.0,106890.0,1e-08]
["bitfinex","BTCUSD",1761853512649,2.86610386,106900.0,106890.0,1e-08]
["bitfinex","BTCUSD",1761853513191,2.90015789,106900.0,106890.0,1e-08]
["bitfinex","BTCUSD",1761853513443,0.18716077,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1761853513665,0.69694978,106860.0,106850.0,0.00088675]
["bitfinex","BTCUSD",1761853513885,0.79338978,106860.0,106850.0,0.00088675]
["bitfinex","BTCUSD",1761853514693,1.49110343,106860.0,106850.0,0.00188675]
["bitfinex","BTCUSD",1761853515058,3.49310343,106860.0,106850.0,0.00188675]
["bitfinex","BTCUSD",1761853515509,3.49210343,106860.0,106850.0,0.00188675]
["bitfinex","BTCUSD",1761853515721,3.49310343,106860.0,106850.0,0.00188675]
["bitfinex","BTCUSD",1761853516165,3.49210343,106860.0,106850.0,0.00188675]
["bitfinex","BTCUSD",1761853516412,3.49310343,106860.0,106850.0,0.00188675]
["bitfinex","BTCUSD",1761853516853,3.50274537,106860.0,106850.0,0.00188675]
["bitfinex","BTCUSD",1761853517573,3.50174537,106860.0,106850.0,0.00188675]
["bitfinex","BTCUSD",1761853517789,3.50274537,106860.0,106850.0,0.00188675]
["bitfinex","BTCUSD",1761853518485,3.50174537,106860.0,106850.0,0.00188675]
["bitfinex","BTCUSD",1761853518939,1.50174537,106860.0,106850.0,0.00188675]
["bitfinex","BTCUSD",1761853519168,0.08397,106860.0,106850.0,0.18906503]
["bitfinex","BTCUSD",1761853519387,0.02253,106860.0,106850.0,0.25015503]
["bitfinex","BTCUSD",1761853519602,0.004,106860.0,106850.0,0.45934632]
["bitfinex","BTCUSD",1761853519843,0.25650077,106860.0,106850.0,0.18906503]
["bitfinex","BTCUSD",1761853520054,0.001,106860.0,106850.0,0.24915503]
["bitfinex","BTCUSD",1761853520271,0.002,106860.0,106850.0,0.24915503]
["bitfinex","BTCUSD",1761853520477,0.18816077,106860.0,106850.0,0.24915503]
["bitfinex","BTCUSD",1761853520689,0.18816077,106860.0,106850.0,0.00388675]
["bitfinex","BTCUSD",1761853520690,1.04585442,106860.0,106850.0,0.00388675]
["bitfinex","BTCUSD",1761853520897,0.94821442,106860.0,106850.0,0.00388675]
["bitfinex","BTCUSD",1761853521103,0.94921442,106860.0,106850.0,0.19506503]
["bitfinex","BTCUSD",1761853521324,0.35214077,106860.0,106850.0,0.00788675]
["bitfinex","BTCUSD",1761853521786,1.38685442,106860.0,106850.0,0.00788675]
["bitfinex","BTCUSD",1761853522478,1.38785442,106860.0,106850.0,0.00788675]
["bitfinex","BTCUSD",1761853522699,1.38685442,106860.0,106850.0,0.00788675]
["bitfinex","BTCUSD",1761853522924,1.38785442,106860.0,106850.0,0.00788675]
["bitfinex","BTCUSD",1761853523161,1.38685442,106860.0,106850.0,0.00788675]
["bitfinex","BTCUSD",1761853524667,1.38785442,106860.0,106850.0,0.00788675]
["bitfinex","BTCUSD",1761853524880,1.47667343,106860.0,106850.0,0.00788675]
["bitfinex","BTCUSD",1761853525104,0.78195978,106860.0,106850.0,0.00788675]
["bitfinex","BTCUSD",1761853525314,1.47667343,106860.0,106850.0,0.00788675]
["bitfinex","BTCUSD",1761853525719,3.47767343,106860.0,106850.0,0.00788675]
["bitfinex","BTCUSD",1761853525941,3.47667343,106860.0,106850.0,0.00788675]
["bitfinex","BTCUSD",1761853526149,3.47767343,106860.0,106850.0,0.00788675]
["bitfinex","BTCUSD",1761853526375,3.47667343,106860.0,106850.0,0.00788675]
["bitfinex","BTCUSD",1761853526596,0.59292077,106860.0,106850.0,0.07138675]
["bitfinex","BTCUSD",1761853526799,0.59292077,106860.0,106850.0,0.19506503]
["bitfinex","BTCUSD",1761853527011,0.59292077,106860.0,106850.0,0.25856503]
["bitfinex","BTCUSD",1761853527012,0.18916077,106860.0,106850.0,0.25856503]
["bitfinex","BTCUSD",1761853527446,0.002,106860.0,106850.0,0.34175503]
["bitfinex","BTCUSD",1761853527663,0.18916077,106860.0,106850.0,0.25856503]
["bitfinex","BTCUSD",1761853527873,0.002,106860.0,106850.0,0.25856503]
["bitfinex","BTCUSD",1761853528094,0.002,106860.0,106850.0,0.34175503]
["bitfinex","BTCUSD",1761853529165,0.18916077,106860.0,106850.0,0.34175503]
["bitfinex","BTCUSD",1761853529372,0.18916077,106860.0,106850.0,0.25856503]
["bitfinex","BTCUSD",1761853529588,1.04138442,106860.0,106850.0,0.00788675]
["bitfinex","BTCUSD",1761853531540,1.04138442,106860.0,106850.0,0.19506503]
["bitfinex","BTCUSD",1761853531743,0.76047365,106860.0,106850.0,0.19506503]
["bitfinex","BTCUSD",1761853531959,0.002,106860.0,106850.0,0.25856503]
["bitfinex","BTCUSD",1761853532163,0.18916077,106860.0,106850.0,0.34175503]
["bitfinex","BTCUSD",1761853532405,0.002,106860.0,106850.0,0.34175503]
["bitfinex","BTCUSD",1761853532633,0.002,106860.0,106850.0,0.43157404]
["bitfinex","BTCUSD",1761853532872,0.002,106860.0,106850.0,0.46775632]
["bitfinex","BTCUSD",1761853533460,0.002,106860.0,106850.0,0.38456632]
["bitfinex","BTCUSD",1761853533712,0.18916077,106860.0,106850.0,0.38456632]
["bitfinex","BTCUSD",1761853533919,0.94763442,106860.0,106850.0,0.00788675]
["bitfinex","BTCUSD",1761853534104,0.88387442,106860.0,106850.0,0.25856503]
["bitfinex","BTCUSD",1761853534334,0.002,106860.0,106850.0,0.25856503]
["bitfinex","BTCUSD",1761853534542,0.002,106860.0,106850.0,0.38456632]
["bitfinex","BTCUSD",1761853534750,0.002,106860.0,106850.0,0.46775632]
["bitfinex","BTCUSD",1761853535821,1.04138442,106860.0,106850.0,0.04406903]
["bitfinex","BTCUSD",1761853536033,1.04138442,106860.0,106850.0,0.00788675]
["bitfinex","BTCUSD",1761853536034,0.68667077,106860.0,106850.0,0.00788675]
["bitfinex","BTCUSD",1761853536252,1.38138442,106860.0,106850.0,0.00788675]
["bitfinex","BTCUSD",1761853536684,1.38038442,106860.0,106850.0,0.00388675]
["bitfinex","BTCUSD",1761853536891,1.38038442,106860.0,106850.0,0.00088675]
["bitfinex","BTCUSD",1761853537099,1.37938442,106860.0,106850.0,0.00088675]
["bitfinex","BTCUSD",1761853537305,1.37938442,106860.0,106850.0,0.00188675]
["bitfinex","BTCUSD",1761853537958,1.38038442,106860.0,106850.0,0.00188675]
["bitfinex","BTCUSD",1761853538337,1.37938442,106860.0,106850.0,0.00188675]
["bitfinex","BTCUSD",1761853538537,1.38238442,106860.0,106850.0,0.00288675]
["bitfinex","BTCUSD",1761853538749,1.38138442,106860.0,106850.0,0.00288675]
["bitfinex","BTCUSD",1761853538983,1.47120343,106860.0,106850.0,0.00288675]
["bitfinex","BTCUSD",1761853539194,3.47220343,106860.0,106850.0,0.00288675]
["bitfinex","BTCUSD",1761853539611,3.47120343,106860.0,106850.0,0.00288675]
["bitfinex","BTCUSD",1761853540464,3.47220343,106860.0,106850.0,0.00288675]
["bitfinex","BTCUSD",1761853542841,3.48220342,106860.0,106850.0,0.00288675]
["bitfinex","BTCUSD",1761853543253,3.48020342,106860.0,106850.0,0.00188675]
["bitfinex","BTCUSD",1761853543489,3.81310711,106860.0,106850.0,0.00188675]
["bitfinex","BTCUSD",1761853543736,0.1871958,106840.0,106830.0,0.00201205]
["bitfinex","BTCUSD",1761853543960,1.3868183,106840.0,106830.0,0.00201205]
["bitfinex","BTCUSD",1761853544171,1.4805683,106840.0,106830.0,0.00201205]
["bitfinex","BTCUSD",1761853544381,1.28408639,106840.0,106830.0,0.00201205]
["bitfinex","BTCUSD",1761853544586,1.47028219,106840.0,106830.0,0.00201205]
["bitfinex","BTCUSD",1761853544796,1.29647352,106840.0,106830.0,0.00201205]
["bitfinex","BTCUSD",1761853545244,1.30047352,106840.0,106830.0,0.00301205]
["bitfinex","BTCUSD",1761853545456,1.30147352,106840.0,106830.0,0.00301205]
["bitfinex","BTCUSD",1761853545666,0.54962195,106840.0,106830.0,0.06651205]
["bitfinex","BTCUSD",1761853545869,1.12319062,106840.0,106830.0,0.06551205]
["bitfinex","BTCUSD",1761853546073,1.12419062,106840.0,106830.0,0.06751205]
["bitfinex","BTCUSD",1761853546493,0.54662195,106840.0,106830.0,0.25472537]
["bitfinex","BTCUSD",1761853546691,0.72043062,106840.0,106830.0,0.25472537]
["bitfinex","BTCUSD",1761853546910,0.51529482,106840.0,106830.0,0.33791537]
["bitfinex","BTCUSD",1761853547313,0.00148615,106840.0,106830.0,0.33791537]
["bitfinex","BTCUSD",1761853547692,0.00148615,106840.0,106830.0,0.42773438]
["bitfinex","BTCUSD",1761853547926,0.00148615,106840.0,106830.0,0.46391666]
["bitfinex","BTCUSD",1761853548549,0.00048615,106840.0,106830.0,0.46291666]
["bitfinex","BTCUSD",1761853548759,0.00048615,106840.0,106830.0,1.31572533]
["bitfinex","BTCUSD",1761853549088,0.00348615,106840.0,106830.0,1.32672533]
["bitfinex","BTCUSD",1761853549489,0.00248615,106840.0,106830.0,1.31572533]
["bitfinex","BTCUSD",1761853549688,0.00148615,106840.0,106830.0,1.31672533]
["bitfinex","BTCUSD",1761853550863,0.00348615,106840.0,106830.0,0.81291666]
["bitfinex","BTCUSD",1761853551475,0.00148615,106840.0,106830.0,0.80291666]
["bitfinex","BTCUSD",1761853551899,0.00148615,106840.0,106830.0,0.80991666]
["bitfinex","BTCUSD",1761853552314,0.00248615,106840.0,106830.0,0.81291666]
["bitfinex","BTCUSD",1761853552752,0.00148615,106840.0,106830.0,0.80491666]
["bitfinex","BTCUSD",1761853553092,0.00048615,106840.0,106830.0,0.80191666]
["bitfinex","BTCUSD",1761853553310,0.00048615,106840.0,106830.0,1.31572533]
["bitfinex","BTCUSD",1761853553528,0.00148615,106840.0,106830.0,1.31872533]
["bitfinex","BTCUSD",1761853553731,0.00148615,106840.0,106830.0,0.80491666]
["bitfinex","BTCUSD",1761853553902,0.00148615,106840.0,106830.0,0.42873438]
["bitfinex","BTCUSD",1761853554107,0.00348615,106840.0,106830.0,0.43873438]
["bitfinex","BTCUSD",1761853554525,0.00148615,106840.0,106830.0,0.42873438]
["bitfinex","BTCUSD",1761853554736,0.00048615,106840.0,106830.0,0.46191666]
["bitfinex","BTCUSD",1761853554976,0.00148615,106840.0,106830.0,0.46991666]
["bitfinex","BTCUSD",1761853555137,0.00248615,106840.0,106830.0,0.47291666]
["bitfinex","BTCUSD",1761853561187,0.76903062,106840.0,106830.0,0.07651205]
["bitfinex","BTCUSD",1761853561392,0.76903062,106840.0,106830.0,0.01301205]
["bitfinex","BTCUSD",1761853561393,0.86072062,106840.0,106830.0,0.01301205]
["bitfinex","BTCUSD",1761853562004,0.94953963,106840.0,106830.0,0.00501205]
["bitfinex","BTCUSD",1761853562210,0.95053963,106840.0,106830.0,0.00501205]
["bitfinex","BTCUSD",1761853562427,1.28953963,106840.0,106830.0,0.00301205]
["bitfinex","BTCUSD",1761853562638,1.30799576,106840.0,106830.0,0.00401205]
["bitfinex","BTCUSD",1761853562845,1.30699576,106840.0,106830.0,0.00401205]
["bitfinex","BTCUSD",1761853563969,1.11931381,106840.0,106830.0,0.00401205]
["bitfinex","BTCUSD",1761853564181,1.30750961,106840.0,106830.0,0.00401205]
["bitfinex","BTCUSD",1761853564631,3.82131828,106840.0,106830.0,0.00401205]
["bitfinex","BTCUSD",1761853565061,3.82031828,106840.0,106830.0,0.00401205]
["bitfinex","BTCUSD",1761853565720,3.30650961,106840.0,106830.0,0.00401205]
["bitfinex","BTCUSD",1761853565924,1.30650961,106840.0,106830.0,0.00401205]
["bitfinex","BTCUSD",1761853566569,0.79270094,106840.0,106830.0,0.00401205]
["bitfinex","BTCUSD",1761853566920,0.70101094,106840.0,106830.0,0.00401205]
["bitfinex","BTCUSD",1761853567054,1.28905348,106840.0,106830.0,0.00401205]
["bitfinex","BTCUSD",1761853567665,0.77524481,106840.0,106830.0,0.00401205]
["bitfinex","BTCUSD",1761853567865,1.28905348,106840.0,106830.0,0.00401205]
["bitfinex","BTCUSD",1761853568526,1.3065064,106840.0,106830.0,0.00401205]
["bitfinex","BTCUSD",1761853568728,1.82131507,106840.0,106830.0,0.00401205]
["bitfinex","BTCUSD",1761853568926,0.79369773,106840.0,106830.0,0.00401205]
["bitfinex","BTCUSD",1761853569127,1.3065064,106840.0,106830.0,0.00401205]
["bitfinex","BTCUSD",1761853569347,0.5937358,106840.0,106830.0,0.00401205]
["bitfinex","BTCUSD",1761853569556,0.6854258,106840.0,106830.0,0.00401205]
["bitfinex","BTCUSD",1761853569883,0.001,106840.0,106830.0,0.25262537]
["bitfinex","BTCUSD",1761853570359,0.001,106840.0,106830.0,0.33581537]
["bitfinex","BTCUSD",1761853570798,0.1881958,106840.0,106830.0,0.25262537]
["bitfinex","BTCUSD",1761853571018,0.001,106840.0,106830.0,0.33581537]
["bitfinex","BTCUSD",1761853571346,0.2044903,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1761853571758,0.2700303,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1761853572178,0.1871958,106840.0,106830.0,0.19222537]
["bitfinex","BTCUSD",1761853572383,0.2527358,106840.0,106830.0,0.19222537]
["bitfinex","BTCUSD",1761853572589,0.2527358,106840.0,106830.0,0.18922537]
["bitfinex","BTCUSD",1761853573008,0.71929897,106850.0,106830.0,0.25062537]
["bitfinex","BTCUSD",1761853573217,0.1881958,106840.0,106830.0,0.25462537]
["bitfinex","BTCUSD",1761853573422,0.001,106840.0,106830.0,0.25462537]
["bitfinex","BTCUSD",1761853573830,0.2527358,106840.0,106830.0,0.00201205]
["bitfinex","BTCUSD",1761853574036,0.2537358,106840.0,106830.0,0.00401205]
["bitfinex","BTCUSD",1761853574443,0.3464258,106840.0,106830.0,0.19422537]
["bitfinex","BTCUSD",1761853574647,0.2537358,106840.0,106830.0,0.19122537]
["bitfinex","BTCUSD",1761853574852,0.2547358,106840.0,106830.0,0.19322537]
["bitfinex","BTCUSD",1761853575065,0.002,106840.0,106830.0,0.25462537]
["bitfinex","BTCUSD",1761853575281,0.002,106840.0,106830.0,0.46381666]
["bitfinex","BTCUSD",1761853575512,0.002,106840.0,106830.0,0.97762533]
["bitfinex","BTCUSD",1761853576006,0.002,106840.0,106830.0,0.46381666]
["bitfinex","BTCUSD",1761853576236,0.001,106840.0,106830.0,0.46181666]
["bitfinex","BTCUSD",1761853576466,0.002,106840.0,106830.0,0.46981666]
["bitfinex","BTCUSD",1761853576948,0.001,106840.0,106830.0,0.46181666]
["bitfinex","BTCUSD",1761853577398,0.002,106840.0,106830.0,0.46581666]
["bitfinex","BTCUSD",1761853577620,0.001,106840.0,106830.0,0.46381666]
["bitfinex","BTCUSD",1761853577844,0.81652253,106870.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1761853578064,0.81666828,106870.0,106850.0,0.25316828]
["bitfinex","BTCUSD",1761853578291,0.20522961,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1761853578530,0.01808575,106870.0,106860.0,0.24667077]
["bitfinex","BTCUSD",1761853578769,0.00014575,106870.0,106860.0,0.96967073]
["bitfinex","BTCUSD",1761853579052,0.00214575,106870.0,106860.0,0.96967073]
["bitfinex","BTCUSD",1761853579314,0.00214575,106870.0,106860.0,1.30967073]
["bitfinex","BTCUSD",1761853579856,0.00214575,106870.0,106860.0,0.79586206]
["bitfinex","BTCUSD",1761853580089,0.00214575,106870.0,106860.0,1.30967073]
["bitfinex","BTCUSD",1761853580344,0.00314575,106870.0,106860.0,1.31667073]
["bitfinex","BTCUSD",1761853580861,0.00114575,106870.0,106860.0,1.31667073]
["bitfinex","BTCUSD",1761853581630,0.00114575,106870.0,106860.0,0.80286206]
["bitfinex","BTCUSD",1761853581895,0.00214575,106870.0,106860.0,1.32167073]
["bitfinex","BTCUSD",1761853582157,1e-08,106870.0,106860.0,1.32167073]
["bitfinex","BTCUSD",1761853582472,1e-08,106870.0,106860.0,1.34167071]
["bitfinex","BTCUSD",1761853582724,1e-08,106870.0,106860.0,1.41273188]
["bitfinex","BTCUSD",1761853582992,1e-08,106870.0,106860.0,0.89292321]
["bitfinex","BTCUSD",1761853583281,1e-08,106870.0,106860.0,1.92054055]
["bitfinex","BTCUSD",1761853583531,0.00023102,106910.0,106900.0,0.52709073]
["bitfinex","BTCUSD",1761853583781,0.00023102,106910.0,106900.0,1.27796841]
["bitfinex","BTCUSD",1761853583782,0.00037693,106910.0,106900.0,1.27796841]
["bitfinex","BTCUSD",1761853584550,0.19950539,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1761853584805,0.19950539,106930.0,106920.0,0.06058]
["bitfinex","BTCUSD",1761853585052,0.18705574,106920.0,106910.0,0.03618228]
["bitfinex","BTCUSD",1761853585311,0.26319539,106930.0,106910.0,0.31307452]
["bitfinex","BTCUSD",1761853585557,0.18705574,106920.0,106910.0,0.37365452]
["bitfinex","BTCUSD",1761853585791,0.18707323,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1761853586011,0.26766323,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1761853586471,0.18709073,106900.0,106890.0,0.18710704]
["bitfinex","BTCUSD",1761853586701,0.20397323,106910.0,106900.0,0.06058]
["bitfinex","BTCUSD",1761853586988,0.20497323,106910.0,106900.0,0.06558]
["bitfinex","BTCUSD",1761853587239,0.20497323,106910.0,106900.0,0.009]
["bitfinex","BTCUSD",1761853587240,0.8750719,106910.0,106900.0,0.009]
["bitfinex","BTCUSD",1761853587450,0.18709073,106900.0,106890.0,0.00014591]
["bitfinex","BTCUSD",1761853587682,3.28600841,106900.0,106890.0,0.00014591]
["bitfinex","BTCUSD",1761853587901,3.28600841,106900.0,106890.0,0.00114591]
["bitfinex","BTCUSD",1761853588361,3.28700841,106900.0,106890.0,0.00114591]
["bitfinex","BTCUSD",1761853588568,3.28600841,106900.0,106890.0,0.00114591]
["bitfinex","BTCUSD",1761853588980,3.28600841,106900.0,106890.0,0.00014591]
["bitfinex","BTCUSD",1761853589186,3.28700841,106900.0,106890.0,0.00014591]
["bitfinex","BTCUSD",1761853589629,3.28600841,106900.0,106890.0,0.00014591]
["bitfinex","BTCUSD",1761853589863,1.28700841,106900.0,106890.0,0.00014591]
["bitfinex","BTCUSD",1761853590096,1.29700841,106900.0,106890.0,0.00114591]
["bitfinex","BTCUSD",1761853590352,3.29600841,106900.0,106890.0,0.00114591]
["bitfinex","BTCUSD",1761853590602,3.31438368,106900.0,106890.0,0.00114591]
["bitfinex","BTCUSD",1761853590849,3.31438368,106900.0,106840.0,0.0020118]
["bitfinex","BTCUSD",1761853590850,0.18717828,106850.0,106840.0,0.0020118]
["bitfinex","BTCUSD",1761853591091,0.78157695,106850.0,106840.0,0.00215755]
["bitfinex","BTCUSD",1761853591580,0.26776828,106850.0,106840.0,0.00215755]
["bitfinex","BTCUSD",1761853591845,1.21317695,106850.0,106840.0,0.00215755]
["bitfinex","BTCUSD",1761853592087,3.30299596,106850.0,106840.0,0.00215755]
["bitfinex","BTCUSD",1761853592335,3.31261852,106850.0,106840.0,0.00215755]
["bitfinex","BTCUSD",1761853592586,3.82742719,106850.0,106840.0,0.00215755]
["bitfinex","BTCUSD",1761853592828,2.79980985,106850.0,106840.0,0.00215755]
["bitfinex","BTCUSD",1761853593056,3.31461852,106850.0,106840.0,0.00515755]
["bitfinex","BTCUSD",1761853593298,3.31461852,106850.0,106840.0,0.00215755]
["bitfinex","BTCUSD",1761853593779,3.31261852,106850.0,106840.0,0.00215755]
["bitfinex","BTCUSD",1761853594000,3.32161852,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853594225,3.32061852,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853595453,1.32061852,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853595671,1.31099596,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853595920,1.3206738,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853596149,3.84548246,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853596382,2.74441766,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853596609,1.3488145,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853596829,1.3206738,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853597524,1.31099596,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853600321,1.32066667,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853601681,0.70736828,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853602121,1.31099596,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853603204,1.31199596,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853603420,1.49258021,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853603640,3.49358021,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853603856,3.5025802,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853604088,3.52096851,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853604305,3.54910968,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853605524,3.52096851,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853606148,3.5309685,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853606384,3.52096851,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853606595,3.5309685,106850.0,106840.0,0.00315755]
["bitfinex","BTCUSD",1761853607462,0.18726591,106800.0,106790.0,0.1457]
["bitfinex","BTCUSD",1761853607667,0.18726591,106800.0,106790.0,0.00048615]
["bitfinex","BTCUSD",1761853607668,0.26785591,106800.0,106790.0,0.00048615]
["bitfinex","BTCUSD",1761853608084,0.26785591,106800.0,106790.0,0.1877696]
["bitfinex","BTCUSD",1761853608291,0.26785591,106800.0,106790.0,0.2483496]
["bitfinex","BTCUSD",1761853608499,0.26885591,106800.0,106790.0,0.1917696]
["bitfinex","BTCUSD",1761853608706,0.20516591,106800.0,106790.0,0.2543496]
["bitfinex","BTCUSD",1761853608931,0.20416591,106800.0,106790.0,0.2483496]
["bitfinex","BTCUSD",1761853609138,0.0169,106800.0,106790.0,0.2503496]
["bitfinex","BTCUSD",1761853609340,0.0179,106800.0,106790.0,0.2543496]
["bitfinex","BTCUSD",1761853609565,0.001,106800.0,106790.0,0.2523496]
["bitfinex","BTCUSD",1761853609758,0.001,106800.0,106790.0,0.3375396]
["bitfinex","BTCUSD",1761853610415,0.0169,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1761853610615,0.0169,106810.0,106800.0,0.33103591]
["bitfinex","BTCUSD",1761853610823,0.20414838,106810.0,106800.0,0.33103591]
["bitfinex","BTCUSD",1761853611025,0.0169,106810.0,106800.0,0.24784591]
["bitfinex","BTCUSD",1761853611232,0.20414838,106810.0,106800.0,0.06058]
["bitfinex","BTCUSD",1761853611457,0.18726591,106800.0,106790.0,0.1877696]
["bitfinex","BTCUSD",1761853611597,0.25195591,106800.0,106790.0,0.1907696]
["bitfinex","BTCUSD",1761853611799,0.25095591,106800.0,106790.0,0.1877696]
["bitfinex","BTCUSD",1761853612879,0.25195591,106800.0,106790.0,0.1907696]
["bitfinex","BTCUSD",1761853613297,0.25195591,106800.0,106790.0,0.00464296]
["bitfinex","BTCUSD",1761853613512,0.34355591,106800.0,106790.0,0.19192641]
["bitfinex","BTCUSD",1761853613721,0.25195591,106800.0,106790.0,0.19192641]
["bitfinex","BTCUSD",1761853614151,0.25395591,106800.0,106790.0,0.20092641]
["bitfinex","BTCUSD",1761853614374,0.25295591,106800.0,106790.0,0.19792641]
["bitfinex","BTCUSD",1761853614599,0.18726591,106800.0,106790.0,0.25386641]
["bitfinex","BTCUSD",1761853614817,0.18826591,106800.0,106790.0,0.26086641]
["bitfinex","BTCUSD",1761853615458,0.34784591,106800.0,106790.0,0.01064296]
["bitfinex","BTCUSD",1761853615665,0.34784591,106800.0,106790.0,0.19792641]
["bitfinex","BTCUSD",1761853616073,0.24912591,106800.0,106790.0,0.19792641]
["bitfinex","BTCUSD",1761853616478,0.18826591,106800.0,106790.0,0.26086641]
["bitfinex","BTCUSD",1761853616687,0.001,106800.0,106790.0,0.34405641]
["bitfinex","BTCUSD",1761853617003,0.001,106800.0,106790.0,0.26086641]
["bitfinex","BTCUSD",1761853617202,0.18826591,106800.0,106790.0,0.26086641]
["bitfinex","BTCUSD",1761853617462,0.001,106800.0,106790.0,0.26086641]
["bitfinex","BTCUSD",1761853618018,0.34784591,106800.0,106790.0,0.01064296]
["bitfinex","BTCUSD",1761853618190,0.24712591,106800.0,106790.0,0.18892641]
["bitfinex","BTCUSD",1761853618401,0.24812591,106800.0,106790.0,0.25686641]
["bitfinex","BTCUSD",1761853618639,0.002,106800.0,106790.0,0.25986641]
["bitfinex","BTCUSD",1761853618860,0.001,106800.0,106790.0,0.25686641]
["bitfinex","BTCUSD",1761853619022,0.18826591,106800.0,106790.0,0.25686641]
["bitfinex","BTCUSD",1761853619373,0.24912591,106800.0,106790.0,0.25886641]
["bitfinex","BTCUSD",1761853619592,0.24912591,106800.0,106790.0,0.00864296]
["bitfinex","BTCUSD",1761853619801,0.34784591,106800.0,106790.0,0.00864296]
["bitfinex","BTCUSD",1761853620017,0.34784591,106800.0,106790.0,0.19592641]
["bitfinex","BTCUSD",1761853620242,0.34784591,106800.0,106790.0,0.18892641]
["bitfinex","BTCUSD",1761853620243,0.34684591,106800.0,106790.0,0.18892641]
["bitfinex","BTCUSD",1761853620466,0.34784591,106800.0,106790.0,0.00664296]
["bitfinex","BTCUSD",1761853620679,1.13305784,106800.0,106790.0,0.00964296]
["bitfinex","BTCUSD",1761853620893,1.14955062,106800.0,106790.0,0.00164296]
["bitfinex","BTCUSD",1761853621101,2.18728345,106790.0,106780.0,0.0004]
["bitfinex","BTCUSD",1761853621302,3.0835641,106790.0,106780.0,0.00930868]
["bitfinex","BTCUSD",1761853621507,3.16635816,106790.0,106780.0,0.00930868]
["bitfinex","BTCUSD",1761853621717,3.16635816,106790.0,106780.0,0.00054608]
["bitfinex","BTCUSD",1761853622132,3.17635815,106790.0,106780.0,0.00054608]
["bitfinex","BTCUSD",1761853622278,3.16735816,106790.0,106780.0,0.00054608]
["bitfinex","BTCUSD",1761853622483,3.16635816,106790.0,106780.0,0.00054608]
["bitfinex","BTCUSD",1761853622692,1.16635816,106790.0,106780.0,0.00054608]
["bitfinex","BTCUSD",1761853623206,3.16635816,106790.0,106780.0,0.00054608]
["bitfinex","BTCUSD",1761853623554,3.16935816,106790.0,106780.0,0.00154608]
["bitfinex","BTCUSD",1761853623751,3.16735816,106790.0,106780.0,0.00154608]
["bitfinex","BTCUSD",1761853623967,1.16735816,106790.0,106780.0,0.00154608]
["bitfinex","BTCUSD",1761853624169,3.17035816,106790.0,106780.0,0.00154608]
["bitfinex","BTCUSD",1761853624302,3.51835815,106790.0,106780.0,0.00154608]
["bitfinex","BTCUSD",1761853624703,3.51935815,106790.0,106780.0,0.00154608]
["bitfinex","BTCUSD",1761853625291,2.82396523,106790.0,106780.0,0.00154608]
["bitfinex","BTCUSD",1761853625407,3.51935815,106790.0,106780.0,0.00154608]
["bitfinex","BTCUSD",1761853626712,3.51935815,106790.0,106780.0,0.00177752]
["bitfinex","BTCUSD",1761853626938,3.50935816,106790.0,106780.0,0.00177752]
["bitfinex","BTCUSD",1761853627168,3.50835816,106790.0,106780.0,0.00177752]
["bitfinex","BTCUSD",1761853627583,3.50935816,106790.0,106780.0,0.00177752]
["bitfinex","BTCUSD",1761853628203,3.50006694,106790.0,106780.0,0.00177752]
["bitfinex","BTCUSD",1761853628682,3.49906694,106790.0,106780.0,0.00177752]
["bitfinex","BTCUSD",1761853628833,0.80367402,106790.0,106780.0,0.00177752]
["bitfinex","BTCUSD",1761853629069,0.46367402,106790.0,106780.0,0.00177752]
["bitfinex","BTCUSD",1761853629277,0.70495402,106790.0,106780.0,0.00177752]
["bitfinex","BTCUSD",1761853629449,0.20607345,106790.0,106780.0,0.25201851]
["bitfinex","BTCUSD",1761853629653,0.26693345,106790.0,106780.0,0.06471752]
["bitfinex","BTCUSD",1761853629884,0.26693345,106790.0,106740.0,0.0004]
["bitfinex","BTCUSD",1761853629885,0.18734927,106770.0,106740.0,0.0004]
["bitfinex","BTCUSD",1761853630086,0.95939654,106750.0,106740.0,0.00054624]
["bitfinex","BTCUSD",1761853630256,0.35382263,106750.0,106740.0,0.00054624]
["bitfinex","BTCUSD",1761853630456,0.02526703,106750.0,106740.0,0.06348624]
["bitfinex","BTCUSD",1761853630863,0.01579,106760.0,106740.0,0.25085742]
["bitfinex","BTCUSD",1761853631035,0.20312649,106760.0,106750.0,0.05526]
["bitfinex","BTCUSD",1761853631426,0.18735362,106750.0,106740.0,0.00254624]
["bitfinex","BTCUSD",1761853631630,1.05811654,106750.0,106740.0,0.00154624]
["bitfinex","BTCUSD",1761853631833,1.05811654,106750.0,106740.0,0.00354624]
["bitfinex","BTCUSD",1761853632248,1.05811654,106750.0,106740.0,0.00254624]
["bitfinex","BTCUSD",1761853632672,0.01679,106750.0,106740.0,0.25685742]
["bitfinex","BTCUSD",1761853632880,0.20414362,106750.0,106740.0,0.25685742]
["bitfinex","BTCUSD",1761853633059,0.20314362,106750.0,106740.0,0.25085742]
["bitfinex","BTCUSD",1761853633462,0.01679,106750.0,106740.0,0.25285742]
["bitfinex","BTCUSD",1761853633664,0.20414362,106750.0,106740.0,0.25285742]
["bitfinex","BTCUSD",1761853633877,0.20314362,106750.0,106740.0,0.06548624]
["bitfinex","BTCUSD",1761853634036,0.20414362,106750.0,106740.0,0.06848624]
["bitfinex","BTCUSD",1761853634238,0.20414362,106750.0,106740.0,0.25585742]
["bitfinex","BTCUSD",1761853634496,0.26500362,106750.0,106740.0,0.00554624]
["bitfinex","BTCUSD",1761853634714,1.05911654,106750.0,106740.0,0.00554624]
["bitfinex","BTCUSD",1761853635125,1.48893555,106750.0,106740.0,0.00554624]
["bitfinex","BTCUSD",1761853636137,1.48793555,106750.0,106740.0,0.00347239]
["bitfinex","BTCUSD",1761853636371,1.48893555,106750.0,106740.0,0.00547239]
["bitfinex","BTCUSD",1761853636598,1.48993555,106750.0,106740.0,0.00347239]
["bitfinex","BTCUSD",1761853636813,1.30358193,106750.0,106740.0,0.00347239]
["bitfinex","BTCUSD",1761853637017,1.48993555,106750.0,106740.0,0.00147239]
["bitfinex","BTCUSD",1761853637230,0.60618901,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853637440,0.01779,106750.0,106740.0,0.25027357]
["bitfinex","BTCUSD",1761853637671,0.002,106750.0,106740.0,0.33446357]
["bitfinex","BTCUSD",1761853637945,0.08082,106750.0,106740.0,0.25027357]
["bitfinex","BTCUSD",1761853638163,0.08082,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853638164,1.05958654,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853638381,1.39958654,106750.0,106740.0,0.18984357]
["bitfinex","BTCUSD",1761853638629,1.39858654,106750.0,106740.0,0.00147239]
["bitfinex","BTCUSD",1761853638832,1.48940555,106750.0,106740.0,0.00547239]
["bitfinex","BTCUSD",1761853639292,3.48940555,106750.0,106740.0,0.00147239]
["bitfinex","BTCUSD",1761853639501,3.48940555,106750.0,106740.0,0.00347239]
["bitfinex","BTCUSD",1761853639924,2.79301263,106750.0,106740.0,0.00347239]
["bitfinex","BTCUSD",1761853640126,1.48740555,106750.0,106740.0,0.00147239]
["bitfinex","BTCUSD",1761853640360,3.48940555,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853640569,1.48940555,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853640777,1.48840555,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853640995,1.49040555,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853641213,1.48840555,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853641638,1.48940555,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853641823,1.49040555,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853642027,1.48940555,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853642432,1.49040555,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853642567,1.48940555,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853643889,0.79401263,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853644093,1.48940555,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853644337,0.79401263,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853644548,1.48940555,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853645673,1.34496287,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853645905,1.34596287,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853646371,0.64956995,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853646795,1.34496287,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853647027,3.34496287,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853647228,3.34596287,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853648124,3.36596285,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853648305,4.09753805,106750.0,106740.0,0.00247239]
["bitfinex","BTCUSD",1761853648723,0.24799118,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1761853648934,2.73513807,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1761853649126,3.43053099,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1761853649299,3.420531,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1761853649501,2.67895581,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1761853649911,3.37434873,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1761853650477,3.37634873,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1761853650887,3.37934873,106740.0,106730.0,0.00100001]
["bitfinex","BTCUSD",1761853651903,3.425531,106740.0,106730.0,0.00100001]
["bitfinex","BTCUSD",1761853652714,3.425531,106740.0,106690.0,0.0004]
["bitfinex","BTCUSD",1761853652715,2.57462369,106700.0,106690.0,0.0004]
["bitfinex","BTCUSD",1761853652919,3.37427335,106700.0,106690.0,0.0004]
["bitfinex","BTCUSD",1761853653136,3.37427335,106700.0,106670.0,0.0004]
["bitfinex","BTCUSD",1761853653137,0.56365884,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1761853653349,1.43000681,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1761853653554,1.52985681,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1761853653772,3.52985681,106680.0,106670.0,0.00088753]
["bitfinex","BTCUSD",1761853654185,4.22524973,106680.0,106670.0,0.00088753]
["bitfinex","BTCUSD",1761853654394,2.78828162,106680.0,106670.0,0.00088753]
["bitfinex","BTCUSD",1761853654656,1.48267454,106680.0,106670.0,0.00088753]
["bitfinex","BTCUSD",1761853654847,1.48367454,106680.0,106670.0,0.00188753]
["bitfinex","BTCUSD",1761853655065,1.28448948,106680.0,106670.0,0.01910965]
["bitfinex","BTCUSD",1761853655260,0.58909656,106680.0,106670.0,0.01910965]
["bitfinex","BTCUSD",1761853655777,0.77876557,106680.0,106670.0,0.00450965]
["bitfinex","BTCUSD",1761853656007,1.47415849,106680.0,106670.0,0.00450965]
["bitfinex","BTCUSD",1761853656421,1.37430849,106680.0,106670.0,0.00450965]
["bitfinex","BTCUSD",1761853656699,1.37430849,106680.0,106670.0,0.02010965]
["bitfinex","BTCUSD",1761853656700,0.67891557,106680.0,106670.0,0.02010965]
["bitfinex","BTCUSD",1761853656895,0.58909656,106680.0,106670.0,0.02010965]
["bitfinex","BTCUSD",1761853657444,0.18847656,106680.0,106670.0,0.37045379]
["bitfinex","BTCUSD",1761853657648,0.001,106680.0,106670.0,0.37045379]
["bitfinex","BTCUSD",1761853657850,0.001,106680.0,106670.0,0.4602728]
["bitfinex","BTCUSD",1761853658069,0.001,106680.0,106670.0,1.15566572]
["bitfinex","BTCUSD",1761853658276,0.001,106680.0,106670.0,0.46017207]
["bitfinex","BTCUSD",1761853658701,0.22024428,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1761853658917,0.22024428,106700.0,106680.0,0.28680086]
["bitfinex","BTCUSD",1761853658918,0.18745899,106690.0,106680.0,0.28680086]
["bitfinex","BTCUSD",1761853659397,0.18745899,106690.0,106680.0,0.35032656]
["bitfinex","BTCUSD",1761853659599,0.19681411,106700.0,106680.0,0.35032656]
["bitfinex","BTCUSD",1761853659806,0.19681411,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1761853660033,0.19681411,106700.0,106680.0,0.35032656]
["bitfinex","BTCUSD",1761853660449,0.19681411,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1761853660865,0.19407191,106730.0,106710.0,0.18742024]
["bitfinex","BTCUSD",1761853661076,0.18739392,106730.0,106720.0,0.07911]
["bitfinex","BTCUSD",1761853661288,0.18739392,106730.0,106720.0,0.26651629]
["bitfinex","BTCUSD",1761853661506,0.20342468,106740.0,106720.0,0.26651629]
["bitfinex","BTCUSD",1761853661507,0.19680226,106750.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1761853661730,0.8987843,106760.0,106740.0,0.06351]
["bitfinex","BTCUSD",1761853661917,0.29252154,106760.0,106750.0,0.07911]
["bitfinex","BTCUSD",1761853662167,0.28398927,106760.0,106750.0,0.0156]
["bitfinex","BTCUSD",1761853662376,1.04000219,106760.0,106750.0,0.0156]
["bitfinex","BTCUSD",1761853663572,0.18735362,106750.0,106740.0,0.0166]
["bitfinex","BTCUSD",1761853663800,0.18735362,106750.0,106740.0,0.30331118]
["bitfinex","BTCUSD",1761853663801,0.17971312,106750.0,106740.0,0.30331118]
["bitfinex","BTCUSD",1761853663984,0.18853026,106760.0,106750.0,0.25086362]
["bitfinex","BTCUSD",1761853664215,0.18753026,106760.0,106750.0,0.25086362]
["bitfinex","BTCUSD",1761853664398,0.18853026,106760.0,106750.0,0.25186362]
["bitfinex","BTCUSD",1761853664600,0.70298405,106760.0,106750.0,0.16385]
["bitfinex","BTCUSD",1761853664828,0.70298405,106760.0,106750.0,0.35220362]
["bitfinex","BTCUSD",1761853664984,0.70298405,106760.0,106750.0,0.25286362]
["bitfinex","BTCUSD",1761853665184,0.76360405,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1761853665408,0.86345405,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1761853665946,0.76360405,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1761853666071,2.95327306,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1761853666274,3.30193906,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1761853666473,3.29327306,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1761853666888,1.19342306,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1761853667119,1.19342306,106760.0,106750.0,0.0176]
["bitfinex","BTCUSD",1761853668936,1.13280306,106760.0,106750.0,0.08111]
["bitfinex","BTCUSD",1761853669145,1.13280306,106760.0,106750.0,0.18045]
["bitfinex","BTCUSD",1761853669146,0.70298405,106760.0,106750.0,0.18045]
["bitfinex","BTCUSD",1761853669257,0.18853026,106760.0,106750.0,0.18045]
["bitfinex","BTCUSD",1761853669719,0.24915026,106760.0,106750.0,0.08111]
["bitfinex","BTCUSD",1761853669921,0.70298405,106760.0,106750.0,0.18045]
["bitfinex","BTCUSD",1761853670123,0.70298405,106760.0,106750.0,0.17662216]
["bitfinex","BTCUSD",1761853671343,0.70298405,106760.0,106750.0,0.07728216]
["bitfinex","BTCUSD",1761853671559,0.76360405,106760.0,106750.0,0.07728216]
["bitfinex","BTCUSD",1761853671905,0.18735362,106750.0,106740.0,0.0156]
["bitfinex","BTCUSD",1761853672111,0.70180741,106750.0,106740.0,0.11494]
["bitfinex","BTCUSD",1761853672442,0.70180741,106750.0,106740.0,0.17845]
["bitfinex","BTCUSD",1761853672845,0.70180741,106750.0,106740.0,0.07911]
["bitfinex","BTCUSD",1761853673046,0.76342741,106750.0,106740.0,0.0176]
["bitfinex","BTCUSD",1761853673252,1.29309642,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1761853673451,3.35027868,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1761853673611,2.18737118,106740.0,106730.0,0.0002316]
["bitfinex","BTCUSD",1761853673816,2.91692398,106740.0,106730.0,0.0002316]
["bitfinex","BTCUSD",1761853674043,2.91792398,106740.0,106730.0,0.0002316]
["bitfinex","BTCUSD",1761853674285,3.25792398,106740.0,106730.0,0.0002316]
["bitfinex","BTCUSD",1761853675436,3.26092398,106740.0,106730.0,0.0002316]
["bitfinex","BTCUSD",1761853675639,3.26592398,106740.0,106730.0,0.0012316]
["bitfinex","BTCUSD",1761853679160,3.26492398,106740.0,106730.0,0.0012316]
["bitfinex","BTCUSD",1761853679956,3.26592398,106740.0,106730.0,0.0012316]
["bitfinex","BTCUSD",1761853680371,1.16507398,106740.0,106730.0,0.0834816]
["bitfinex","BTCUSD",1761853680592,0.79964398,106740.0,106730.0,0.0834816]
["bitfinex","BTCUSD",1761853680811,0.79964398,106740.0,106730.0,0.1778016]
["bitfinex","BTCUSD",1761853681024,0.79964398,106740.0,106730.0,0.0834816]
["bitfinex","BTCUSD",1761853681463,0.53537118,106740.0,106730.0,0.1778016]
["bitfinex","BTCUSD",1761853681706,0.19537118,106740.0,106730.0,0.0834816]
["bitfinex","BTCUSD",1761853681936,1.04982497,106740.0,106730.0,0.0834816]
["bitfinex","BTCUSD",1761853682635,0.60067118,106740.0,106730.0,0.0834816]
["bitfinex","BTCUSD",1761853682849,1.04982497,106740.0,106730.0,0.0834816]
["bitfinex","BTCUSD",1761853683064,0.70982497,106740.0,106730.0,0.1778016]
["bitfinex","BTCUSD",1761853683277,0.19537118,106740.0,106730.0,0.36519033]
["bitfinex","BTCUSD",1761853683511,0.19537118,106740.0,106730.0,0.1778016]
["bitfinex","BTCUSD",1761853683723,0.19537118,106740.0,106730.0,0.36519033]
["bitfinex","BTCUSD",1761853684356,0.19537118,106740.0,106730.0,0.1778016]
["bitfinex","BTCUSD",1761853684797,0.70982497,106740.0,106730.0,0.1778016]
["bitfinex","BTCUSD",1761853685025,0.008,106740.0,106730.0,0.36519033]
["bitfinex","BTCUSD",1761853685254,0.008,106740.0,106730.0,0.45500934]
["bitfinex","BTCUSD",1761853685925,0.51745379,106740.0,106730.0,0.45400934]
["bitfinex","BTCUSD",1761853686125,0.003,106740.0,106730.0,0.36419033]
["bitfinex","BTCUSD",1761853686329,0.004,106740.0,106730.0,0.36819033]
["bitfinex","BTCUSD",1761853687175,0.18837118,106740.0,106730.0,0.36819033]
["bitfinex","BTCUSD",1761853687374,0.18737118,106740.0,106730.0,0.37019033]
["bitfinex","BTCUSD",1761853687579,0.18737118,106740.0,106730.0,0.36619033]
["bitfinex","BTCUSD",1761853687784,0.68830256,106750.0,106730.0,0.36419033]
["bitfinex","BTCUSD",1761853688045,0.68830256,106750.0,106730.0,0.29793033]
["bitfinex","BTCUSD",1761853688258,0.17384877,106750.0,106740.0,0.16058]
["bitfinex","BTCUSD",1761853688674,0.17384877,106750.0,106740.0,0.34795118]
["bitfinex","BTCUSD",1761853688957,0.17384877,106750.0,106740.0,0.16058]
["bitfinex","BTCUSD",1761853689246,0.75660256,106750.0,106740.0,0.06626]
["bitfinex","BTCUSD",1761853689473,0.17684877,106750.0,106740.0,0.16058]
["bitfinex","BTCUSD",1761853689689,0.17684877,106750.0,106740.0,0.34795118]
["bitfinex","BTCUSD",1761853690130,0.17584877,106750.0,106740.0,0.16058]
["bitfinex","BTCUSD",1761853690579,0.17384877,106750.0,106740.0,0.34895118]
["bitfinex","BTCUSD",1761853690810,0.17484877,106750.0,106740.0,0.16258]
["bitfinex","BTCUSD",1761853691036,0.001,106750.0,106740.0,0.16258]
["bitfinex","BTCUSD",1761853691261,0.18748381,106760.0,106740.0,0.34795118]
["bitfinex","BTCUSD",1761853691486,0.18835362,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1761853691706,0.19035362,106750.0,106740.0,0.18837118]
["bitfinex","BTCUSD",1761853691932,0.003,106750.0,106740.0,0.29868118]
["bitfinex","BTCUSD",1761853692166,0.18748381,106760.0,106740.0,0.36394118]
["bitfinex","BTCUSD",1761853692436,0.18848381,106760.0,106750.0,0.09432]
["bitfinex","BTCUSD",1761853692658,0.18848381,106760.0,106750.0,0.16058]
["bitfinex","BTCUSD",1761853693151,0.18848176,106760.0,106750.0,0.34793362]
["bitfinex","BTCUSD",1761853693384,0.00214568,106760.0,106750.0,0.34793362]
["bitfinex","BTCUSD",1761853693627,0.00114568,106760.0,106750.0,0.34793362]
["bitfinex","BTCUSD",1761853693836,0.18748176,106760.0,106750.0,0.34793362]
["bitfinex","BTCUSD",1761853694048,0.18848176,106760.0,106750.0,0.16058]
["bitfinex","BTCUSD",1761853694252,0.18848176,106760.0,106750.0,0.34793362]
["bitfinex","BTCUSD",1761853694699,0.19048176,106760.0,106750.0,0.34893362]
["bitfinex","BTCUSD",1761853695117,0.19048176,106760.0,106750.0,0.16158]
["bitfinex","BTCUSD",1761853695335,0.19048176,106760.0,106750.0,0.34893362]
["bitfinex","BTCUSD",1761853695544,0.18848176,106760.0,106750.0,0.34793362]
["bitfinex","BTCUSD",1761853695778,0.18848176,106760.0,106750.0,0.06626]
["bitfinex","BTCUSD",1761853695779,0.76612555,106760.0,106750.0,0.06626]
["bitfinex","BTCUSD",1761853695998,0.76612555,106760.0,106740.0,0.10757]
["bitfinex","BTCUSD",1761853695999,0.18735362,106750.0,106740.0,0.01599]
["bitfinex","BTCUSD",1761853696222,0.70180741,106750.0,106740.0,0.08211]
["bitfinex","BTCUSD",1761853696434,0.18848229,106760.0,106740.0,0.36106118]
["bitfinex","BTCUSD",1761853696640,0.18848229,106760.0,106750.0,0.06612]
["bitfinex","BTCUSD",1761853696856,0.18848176,106760.0,106750.0,0.34705362]
["bitfinex","BTCUSD",1761853697063,0.18848176,106760.0,106750.0,0.1597]
["bitfinex","BTCUSD",1761853697271,0.18748176,106760.0,106750.0,0.1587]
["bitfinex","BTCUSD",1761853697510,0.18748176,106760.0,106750.0,0.1577]
["bitfinex","BTCUSD",1761853697715,0.19048176,106760.0,106750.0,0.1577]
["bitfinex","BTCUSD",1761853698134,0.18748176,106760.0,106750.0,0.34505362]
["bitfinex","BTCUSD",1761853698339,0.18748176,106760.0,106750.0,0.34605362]
["bitfinex","BTCUSD",1761853698340,0.00014568,106760.0,106750.0,0.34605362]
["bitfinex","BTCUSD",1761853698563,0.18848176,106760.0,106750.0,0.34805362]
["bitfinex","BTCUSD",1761853700100,0.00114568,106760.0,106750.0,0.34805362]
["bitfinex","BTCUSD",1761853700969,0.18848176,106760.0,106750.0,0.34805362]
["bitfinex","BTCUSD",1761853701452,0.18848176,106760.0,106750.0,0.1607]
["bitfinex","BTCUSD",1761853701643,0.18848176,106760.0,106750.0,0.34805362]
["bitfinex","BTCUSD",1761853703145,0.00114568,106760.0,106750.0,0.34805362]
["bitfinex","BTCUSD",1761853703601,0.18848176,106760.0,106750.0,0.34805362]
["bitfinex","BTCUSD",1761853704178,0.00114568,106760.0,106750.0,0.34805362]
["bitfinex","BTCUSD",1761853704378,0.19671531,106780.0,106750.0,0.43787263]
["bitfinex","BTCUSD",1761853704577,0.18731853,106770.0,106760.0,0.0901]
["bitfinex","BTCUSD",1761853704779,0.70177232,106770.0,106760.0,0.10463]
["bitfinex","BTCUSD",1761853704978,0.70177232,106770.0,106760.0,0.16489]
["bitfinex","BTCUSD",1761853705372,0.25039853,106770.0,106760.0,0.07479]
["bitfinex","BTCUSD",1761853705574,0.76485232,106770.0,106760.0,0.07479]
["bitfinex","BTCUSD",1761853705774,0.85467133,106770.0,106760.0,0.01453]
["bitfinex","BTCUSD",1761853706027,0.18733608,106760.0,106750.0,0.01653]
["bitfinex","BTCUSD",1761853706360,0.18733608,106760.0,106750.0,0.26314362]
["bitfinex","BTCUSD",1761853706563,0.70178987,106760.0,106750.0,0.26214362]
["bitfinex","BTCUSD",1761853706762,2.19031853,106770.0,106750.0,0.35224362]
["bitfinex","BTCUSD",1761853706974,2.19031853,106770.0,106760.0,0.33769608]
["bitfinex","BTCUSD",1761853707185,2.18731853,106770.0,106760.0,0.33769608]
["bitfinex","BTCUSD",1761853707407,0.18731853,106770.0,106760.0,0.33769608]
["bitfinex","BTCUSD",1761853707897,0.18831853,106770.0,106760.0,0.33769608]
["bitfinex","BTCUSD",1761853708349,0.18731853,106770.0,106760.0,0.33769608]
["bitfinex","BTCUSD",1761853708573,0.19701664,106770.0,106760.0,0.33769608]
["bitfinex","BTCUSD",1761853708786,0.1970167,106770.0,106760.0,0.33769608]
["bitfinex","BTCUSD",1761853708990,0.18831853,106770.0,106760.0,0.33769608]
["bitfinex","BTCUSD",1761853709234,0.19902227,106770.0,106760.0,0.33869608]
["bitfinex","BTCUSD",1761853709679,0.71347606,106770.0,106760.0,0.06126]
["bitfinex","BTCUSD",1761853709931,0.77655606,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1761853710357,2.96212507,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1761853710566,3.30212507,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1761853710889,3.20737507,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1761853711303,3.20537507,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1761853711718,3.30112507,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1761853712543,3.30212507,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1761853713387,3.30112507,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1761853713653,1.20537507,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1761853713843,1.20637507,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1761853714288,0.62784128,106770.0,106760.0,0.15136]
["bitfinex","BTCUSD",1761853714508,1.14229507,106770.0,106760.0,0.15136]
["bitfinex","BTCUSD",1761853714709,1.14229507,106770.0,106760.0,0.06126]
["bitfinex","BTCUSD",1761853714844,0.53802227,106770.0,106760.0,0.33869608]
["bitfinex","BTCUSD",1761853715879,0.53802227,106770.0,106760.0,0.15136]
["bitfinex","BTCUSD",1761853716285,0.18931853,106770.0,106760.0,0.15136]
["bitfinex","BTCUSD",1761853716516,0.19803603,106770.0,106760.0,0.15136]
["bitfinex","BTCUSD",1761853717565,0.71248982,106770.0,106760.0,0.06126]
["bitfinex","BTCUSD",1761853717972,0.71248982,106770.0,106760.0,0.15136]
["bitfinex","BTCUSD",1761853718176,0.19803603,106770.0,106760.0,0.33869608]
["bitfinex","BTCUSD",1761853718375,0.19803217,106770.0,106760.0,0.33869608]
["bitfinex","BTCUSD",1761853718701,0.002,106770.0,106760.0,0.33869608]
["bitfinex","BTCUSD",1761853718884,0.002,106770.0,106760.0,0.42851509]
["bitfinex","BTCUSD",1761853719082,0.002,106770.0,106760.0,0.46469737]
["bitfinex","BTCUSD",1761853719491,0.002,106770.0,106760.0,0.97915116]
["bitfinex","BTCUSD",1761853719695,0.002,106770.0,106760.0,0.46469737]
["bitfinex","BTCUSD",1761853720335,0.18728466,106790.0,106770.0,0.18730571]
["bitfinex","BTCUSD",1761853720552,0.18728466,106790.0,106780.0,0.06026]
["bitfinex","BTCUSD",1761853720754,0.18728466,106790.0,106780.0,0.15036]
["bitfinex","BTCUSD",1761853722283,0.70173845,106790.0,106780.0,0.06026]
["bitfinex","BTCUSD",1761853722486,0.19599527,106790.0,106780.0,0.06026]
["bitfinex","BTCUSD",1761853722688,0.18728466,106790.0,106780.0,0.06126]
["bitfinex","BTCUSD",1761853722895,0.70173845,106790.0,106780.0,0.15136]
["bitfinex","BTCUSD",1761853723075,0.70273845,106790.0,106780.0,0.15236]
["bitfinex","BTCUSD",1761853723278,0.76581845,106790.0,106780.0,0.06226]
["bitfinex","BTCUSD",1761853723490,0.77552819,106790.0,106780.0,0.00179474]
["bitfinex","BTCUSD",1761853724018,1.2043472,106790.0,106780.0,0.00179474]
["bitfinex","BTCUSD",1761853724196,1.2053472,106790.0,106780.0,0.00179474]
["bitfinex","BTCUSD",1761853724398,1.3000972,106790.0,106780.0,0.00179474]
["bitfinex","BTCUSD",1761853724760,3.3010972,106790.0,106780.0,0.00179474]
["bitfinex","BTCUSD",1761853725182,2.78664341,106790.0,106780.0,0.00179474]
["bitfinex","BTCUSD",1761853725394,3.3000972,106790.0,106780.0,0.00179474]
["bitfinex","BTCUSD",1761853725604,3.3000972,106790.0,106750.0,0.11399768]
["bitfinex","BTCUSD",1761853725605,0.18733608,106760.0,106750.0,0.10463]
["bitfinex","BTCUSD",1761853726025,0.18733608,106760.0,106750.0,0.16489]
["bitfinex","BTCUSD",1761853726846,0.18833608,106760.0,106750.0,0.35324362]
["bitfinex","BTCUSD",1761853727052,0.18833608,106760.0,106750.0,0.16689]
["bitfinex","BTCUSD",1761853729467,0.18833608,106760.0,106750.0,0.35424362]
["bitfinex","BTCUSD",1761853730642,0.001,106760.0,106750.0,0.16689]
["bitfinex","BTCUSD",1761853730887,0.18833608,106760.0,106750.0,0.35424362]
["bitfinex","BTCUSD",1761853731104,0.18833608,106760.0,106750.0,0.16689]
["bitfinex","BTCUSD",1761853731312,0.18833608,106760.0,106750.0,0.35424362]
["bitfinex","BTCUSD",1761853731518,0.001,106760.0,106750.0,0.35424362]
["bitfinex","BTCUSD",1761853731725,0.001,106760.0,106750.0,0.44406263]
["bitfinex","BTCUSD",1761853734435,0.001,106760.0,106750.0,0.48024491]
["bitfinex","BTCUSD",1761853735787,0.89295382,106780.0,106760.0,0.25255608]
["bitfinex","BTCUSD",1761853736049,0.19666625,106780.0,106770.0,0.25253853]
["bitfinex","BTCUSD",1761853736193,0.18730121,106780.0,106770.0,0.34322853]
["bitfinex","BTCUSD",1761853736415,0.18730121,106780.0,106770.0,0.15591]
["bitfinex","BTCUSD",1761853736630,0.18730121,106780.0,106770.0,0.34322853]
["bitfinex","BTCUSD",1761853736920,0.25310121,106780.0,106770.0,0.15591]
["bitfinex","BTCUSD",1761853737119,0.94938878,106780.0,106770.0,0.06522]
["bitfinex","BTCUSD",1761853737695,0.18731853,106770.0,106760.0,0.09069]
["bitfinex","BTCUSD",1761853737929,0.18731853,106770.0,106760.0,0.27802608]
["bitfinex","BTCUSD",1761853738128,0.18731853,106770.0,106760.0,0.34424608]
["bitfinex","BTCUSD",1761853738556,0.18731853,106770.0,106760.0,0.34324608]
["bitfinex","BTCUSD",1761853738977,0.18831853,106770.0,106760.0,0.34424608]
["bitfinex","BTCUSD",1761853739430,0.18731853,106770.0,106760.0,0.15691]
["bitfinex","BTCUSD",1761853739632,0.18831853,106770.0,106760.0,0.15791]
["bitfinex","BTCUSD",1761853740284,0.25411853,106770.0,106760.0,0.06722]
["bitfinex","BTCUSD",1761853740484,0.9504061,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1761853740848,0.9504061,106770.0,106760.0,0.06722]
["bitfinex","BTCUSD",1761853741052,0.9504061,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1761853741301,1.2904061,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1761853741854,1.2914061,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1761853742053,0.52831853,106770.0,106760.0,0.15791]
["bitfinex","BTCUSD",1761853742426,0.52831853,106770.0,106760.0,0.34524608]
["bitfinex","BTCUSD",1761853743365,0.52831853,106770.0,106760.0,0.15791]
["bitfinex","BTCUSD",1761853744068,0.59411853,106770.0,106760.0,0.06722]
["bitfinex","BTCUSD",1761853744288,1.2904061,106770.0,106760.0,0.06722]
["bitfinex","BTCUSD",1761853744760,1.2914061,106770.0,106760.0,0.06722]
["bitfinex","BTCUSD",1761853745225,1.2904061,106770.0,106760.0,0.06722]
["bitfinex","BTCUSD",1761853746175,1.2914061,106770.0,106760.0,0.06722]
["bitfinex","BTCUSD",1761853746380,1.3842461,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1761853747476,1.2904061,106770.0,106760.0,0.06722]
["bitfinex","BTCUSD",1761853747707,0.59411853,106770.0,106760.0,0.06722]
["bitfinex","BTCUSD",1761853747912,1.3852461,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1761853748121,1.3842461,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1761853748332,1.2904061,106770.0,106760.0,0.06722]
["bitfinex","BTCUSD",1761853748534,1.3852461,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1761853748738,1.3842461,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1761853749168,1.3852461,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1761853749373,1.3842461,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1761853749983,1.3852461,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1761853750187,1.3842461,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1761853750527,1.3852461,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1761853750730,1.3842461,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1761853751332,1.2904061,106770.0,106760.0,0.06722]
["bitfinex","BTCUSD",1761853751542,0.59411853,106770.0,106760.0,0.06722]
["bitfinex","BTCUSD",1761853752356,1.2904061,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1761853753157,1.2914061,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1761853753401,0.60283059,106770.0,106760.0,0.06722]
["bitfinex","BTCUSD",1761853753771,1.29911816,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1761853753958,1.2904061,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1761853754138,1.2991183,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1761853754348,0.60283073,106770.0,106760.0,0.06722]
["bitfinex","BTCUSD",1761853754642,1.2991183,106770.0,106760.0,0.06722]
["bitfinex","BTCUSD",1761853754861,0.53703073,106770.0,106760.0,0.34524608]
["bitfinex","BTCUSD",1761853755584,0.001,106770.0,106760.0,0.43506509]
["bitfinex","BTCUSD",1761853757157,0.18831853,106770.0,106760.0,0.43506509]
["bitfinex","BTCUSD",1761853757640,0.18831853,106770.0,106760.0,0.24772901]
["bitfinex","BTCUSD",1761853757879,0.9466361,106770.0,106760.0,0.06722]
["bitfinex","BTCUSD",1761853758104,0.001,106770.0,106760.0,0.25455608]
["bitfinex","BTCUSD",1761853758324,0.001,106770.0,106760.0,0.35247608]
["bitfinex","BTCUSD",1761853758999,0.001,106770.0,106760.0,0.44229509]
["bitfinex","BTCUSD",1761853759469,0.001,106770.0,106760.0,0.47847737]
["bitfinex","BTCUSD",1761853761512,0.001,106770.0,106760.0,0.44229509]
["bitfinex","BTCUSD",1761853761740,0.18831853,106770.0,106760.0,0.44229509]
["bitfinex","BTCUSD",1761853762192,0.001,106770.0,106760.0,0.44229509]
["bitfinex","BTCUSD",1761853762847,0.18831853,106770.0,106760.0,0.44229509]
["bitfinex","BTCUSD",1761853763062,0.001,106770.0,106760.0,0.44129509]
["bitfinex","BTCUSD",1761853763289,0.18731853,106770.0,106760.0,0.44029509]
["bitfinex","BTCUSD",1761853763506,0.18731853,106770.0,106760.0,0.44129509]
["bitfinex","BTCUSD",1761853763759,0.18831853,106770.0,106760.0,0.44129509]
["bitfinex","BTCUSD",1761853763968,0.18831853,106770.0,106760.0,0.44229509]
["bitfinex","BTCUSD",1761853764201,0.18731853,106770.0,106760.0,0.44129509]
["bitfinex","BTCUSD",1761853764410,0.18831853,106770.0,106760.0,0.44429509]
["bitfinex","BTCUSD",1761853765504,0.001,106770.0,106760.0,0.44429509]
["bitfinex","BTCUSD",1761853766165,0.18831853,106770.0,106760.0,0.44429509]
["bitfinex","BTCUSD",1761853766623,0.001,106770.0,106760.0,0.48047737]
["bitfinex","BTCUSD",1761853767723,0.001,106770.0,106760.0,0.44429509]
["bitfinex","BTCUSD",1761853771489,0.001,106770.0,106760.0,0.48047737]
["bitfinex","BTCUSD",1761853772644,0.001,106770.0,106760.0,1.51676494]
["bitfinex","BTCUSD",1761853772875,0.001,106770.0,106760.0,0.82047737]
["bitfinex","BTCUSD",1761853773112,0.001,106770.0,106760.0,1.51676494]
["bitfinex","BTCUSD",1761853773553,0.001,106770.0,106760.0,1.52621176]
["bitfinex","BTCUSD",1761853773822,0.001,106770.0,106760.0,1.49002948]
["bitfinex","BTCUSD",1761853774266,0.001,106770.0,106760.0,1.48058266]
["bitfinex","BTCUSD",1761853774485,0.001,106770.0,106760.0,1.49058265]
["bitfinex","BTCUSD",1761853774937,0.001,106770.0,106760.0,1.52676493]
["bitfinex","BTCUSD",1761853775360,0.001,106770.0,106760.0,1.52776493]
["bitfinex","BTCUSD",1761853775616,0.001,106770.0,106760.0,1.52676493]
["bitfinex","BTCUSD",1761853775832,0.18933848,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1761853776058,0.18948456,106810.0,106800.0,0.26511591]
["bitfinex","BTCUSD",1761853776293,0.00215987,106810.0,106800.0,0.36185591]
["bitfinex","BTCUSD",1761853776732,0.18940825,106810.0,106800.0,0.36185591]
["bitfinex","BTCUSD",1761853777194,0.00315987,106810.0,106800.0,0.36285591]
["bitfinex","BTCUSD",1761853777418,0.19040825,106810.0,106800.0,0.36285591]
["bitfinex","BTCUSD",1761853777669,0.19040825,106810.0,106800.0,0.17559]
["bitfinex","BTCUSD",1761853777913,0.25056825,106810.0,106800.0,0.01464]
["bitfinex","BTCUSD",1761853778154,0.94685582,106810.0,106800.0,0.07885]
["bitfinex","BTCUSD",1761853778602,0.88669582,106810.0,106800.0,0.17559]
["bitfinex","BTCUSD",1761853778833,0.94685582,106810.0,106800.0,0.07885]
["bitfinex","BTCUSD",1761853779282,0.94685582,106810.0,106800.0,0.01464]
["bitfinex","BTCUSD",1761853779501,0.88669582,106810.0,106800.0,0.07885]
["bitfinex","BTCUSD",1761853779721,0.75644757,106810.0,106800.0,0.07885]
["bitfinex","BTCUSD",1761853779953,0.94369595,106810.0,106800.0,0.01464]
["bitfinex","BTCUSD",1761853780175,1.38431595,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1761853780402,1.28369595,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1761853780649,1.28369595,106810.0,106800.0,0.06521]
["bitfinex","BTCUSD",1761853781504,0.58740838,106810.0,106800.0,0.06521]
["bitfinex","BTCUSD",1761853781744,1.28369595,106810.0,106800.0,0.06521]
["bitfinex","BTCUSD",1761853782100,1.38331595,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1761853782474,1.38431595,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1761853782676,1.38331595,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1761853783124,0.68702838,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1761853783275,1.39200735,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1761853783478,1.39300735,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1761853783685,1.39200735,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1761853784097,1.39300735,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1761853784314,3.39300735,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1761853784535,3.48282636,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1761853786141,0.18730099,106780.0,106770.0,0.01364]
["bitfinex","BTCUSD",1761853786351,0.91350856,106780.0,106770.0,0.07785]
["bitfinex","BTCUSD",1761853786564,0.91350856,106780.0,106760.0,0.1061068]
["bitfinex","BTCUSD",1761853786565,0.18731853,106770.0,106760.0,0.1061068]
["bitfinex","BTCUSD",1761853786769,0.18731853,106770.0,106760.0,0.18655901]
["bitfinex","BTCUSD",1761853786980,0.18731853,106770.0,106760.0,0.43810509]
["bitfinex","BTCUSD",1761853787412,0.18731853,106770.0,106760.0,0.25076901]
["bitfinex","BTCUSD",1761853787841,0.18740959,106770.0,106760.0,0.43810509]
["bitfinex","BTCUSD",1761853789202,0.18740959,106770.0,106760.0,0.43910509]
["bitfinex","BTCUSD",1761853789675,0.18840959,106770.0,106760.0,0.44210509]
["bitfinex","BTCUSD",1761853790975,0.00109106,106770.0,106760.0,0.44210509]
["bitfinex","BTCUSD",1761853791878,0.00109106,106770.0,106760.0,1.33256168]
["bitfinex","BTCUSD",1761853792119,0.00109106,106770.0,106760.0,0.81828737]
["bitfinex","BTCUSD",1761853797117,0.70154035,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1761853797338,0.70163149,106800.0,106790.0,0.24890345]
["bitfinex","BTCUSD",1761853797560,1.09202864,106800.0,106790.0,0.15165]
["bitfinex","BTCUSD",1761853797785,1.09202864,106800.0,106790.0,0.33893345]
["bitfinex","BTCUSD",1761853798007,1.09202864,106800.0,106790.0,0.06162]
["bitfinex","BTCUSD",1761853798223,0.63969291,106800.0,106790.0,0.15165]
["bitfinex","BTCUSD",1761853798445,1.09202864,106800.0,106790.0,0.15165]
["bitfinex","BTCUSD",1761853798666,1.09502864,106800.0,106790.0,0.33893345]
["bitfinex","BTCUSD",1761853798881,1.09902864,106800.0,106790.0,0.15265]
["bitfinex","BTCUSD",1761853799334,1.09902864,106800.0,106790.0,0.33993345]
["bitfinex","BTCUSD",1761853799335,0.64669291,106800.0,106790.0,0.33993345]
["bitfinex","BTCUSD",1761853800000,0.64669291,106800.0,106790.0,0.15265]
["bitfinex","BTCUSD",1761853800257,1.09902864,106800.0,106790.0,0.15265]
["bitfinex","BTCUSD",1761853800538,0.00709114,106800.0,106790.0,0.88208819]
["bitfinex","BTCUSD",1761853800763,0.00709114,106800.0,106790.0,0.46593474]
["bitfinex","BTCUSD",1761853800993,0.00709114,106800.0,106790.0,0.91827047]
["bitfinex","BTCUSD",1761853801476,0.00709114,106800.0,106790.0,1.7106062]
["bitfinex","BTCUSD",1761853801477,0.00409114,106800.0,106790.0,1.7106062]
["bitfinex","BTCUSD",1761853801704,9.114e-05,106800.0,106790.0,1.31954985]
["bitfinex","BTCUSD",1761853801942,1e-08,106800.0,106790.0,1.33054984]
["bitfinex","BTCUSD",1761853802165,1e-08,106800.0,106790.0,1.33154984]
["bitfinex","BTCUSD",1761853802424,0.34869316,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1761853802662,0.0002,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1761853802896,0.0002,106860.0,106850.0,0.44261729]
["bitfinex","BTCUSD",1761853802897,0.00068694,106860.0,106850.0,0.44261729]
["bitfinex","BTCUSD",1761853803138,0.00068694,106860.0,106850.0,0.47879957]
["bitfinex","BTCUSD",1761853803377,0.00068694,106860.0,106850.0,1.33241468]
["bitfinex","BTCUSD",1761853803626,0.0002,106870.0,106860.0,0.70077588]
["bitfinex","BTCUSD",1761853803861,0.00029115,106870.0,106860.0,0.42862978]
["bitfinex","BTCUSD",1761853805359,0.00029115,106870.0,106860.0,1.33042716]
["bitfinex","BTCUSD",1761853805801,0.00129115,106870.0,106860.0,1.33542716]
["bitfinex","BTCUSD",1761853806250,0.00029115,106870.0,106860.0,1.32842716]
["bitfinex","BTCUSD",1761853806469,0.00029115,106870.0,106860.0,1.34042716]
["bitfinex","BTCUSD",1761853806691,0.00129115,106870.0,106860.0,1.34042716]
["bitfinex","BTCUSD",1761853807186,0.00029115,106870.0,106860.0,0.80881206]
["bitfinex","BTCUSD",1761853807418,0.00129115,106870.0,106860.0,1.32942717]
["bitfinex","BTCUSD",1761853807655,0.00129115,106870.0,106860.0,1.32542717]
["bitfinex","BTCUSD",1761853808105,0.00129115,106870.0,106860.0,1.32842717]
["bitfinex","BTCUSD",1761853808559,0.1884344,106870.0,106860.0,0.25146901]
["bitfinex","BTCUSD",1761853808814,0.1884344,106870.0,106860.0,0.43562978]
["bitfinex","BTCUSD",1761853808815,0.00129115,106870.0,106860.0,0.43562978]
["bitfinex","BTCUSD",1761853809056,0.18982161,106870.0,106860.0,0.24846901]
["bitfinex","BTCUSD",1761853809289,0.18716077,106860.0,106850.0,0.01397]
["bitfinex","BTCUSD",1761853809769,0.22225077,106860.0,106850.0,0.07559]
["bitfinex","BTCUSD",1761853809997,0.70077588,106860.0,106850.0,0.07559]
["bitfinex","BTCUSD",1761853810227,0.76551588,106860.0,106850.0,0.07559]
["bitfinex","BTCUSD",1761853810438,0.18716077,106860.0,106850.0,0.07559]
["bitfinex","BTCUSD",1761853810876,0.25190077,106860.0,106850.0,0.07559]
["bitfinex","BTCUSD",1761853811112,0.18717828,106850.0,106840.0,0.01397]
["bitfinex","BTCUSD",1761853811362,0.73588339,106850.0,106840.0,0.01397]
["bitfinex","BTCUSD",1761853811604,0.18721332,106830.0,106820.0,0.277259]
["bitfinex","BTCUSD",1761853811834,0.18721332,106830.0,106820.0,0.36707986]
["bitfinex","BTCUSD",1761853812086,0.18700806,106830.0,106820.0,0.42869986]
["bitfinex","BTCUSD",1761853812573,0.18721332,106830.0,106820.0,0.15143901]
["bitfinex","BTCUSD",1761853812803,0.68618632,106840.0,106820.0,0.15143901]
["bitfinex","BTCUSD",1761853813029,0.18721332,106830.0,106820.0,0.15192595]
["bitfinex","BTCUSD",1761853813255,0.18721332,106830.0,106820.0,0.4291868]
["bitfinex","BTCUSD",1761853813481,0.18721332,106830.0,106820.0,0.24195595]
["bitfinex","BTCUSD",1761853813708,0.18821332,106830.0,106820.0,0.15513694]
["bitfinex","BTCUSD",1761853813901,0.18821332,106830.0,106820.0,0.34236779]
["bitfinex","BTCUSD",1761853814160,0.18821332,106830.0,106820.0,0.15513694]
["bitfinex","BTCUSD",1761853814700,0.85986843,106830.0,106820.0,0.00348694]
["bitfinex","BTCUSD",1761853814908,0.76656843,106830.0,106820.0,0.00348694]
["bitfinex","BTCUSD",1761853815127,0.70182843,106830.0,106820.0,0.06610694]
["bitfinex","BTCUSD",1761853815357,0.25236332,106830.0,106820.0,0.06610694]
["bitfinex","BTCUSD",1761853815575,0.25136332,106830.0,106820.0,0.00148694]
["bitfinex","BTCUSD",1761853815797,0.25136332,106830.0,106820.0,0.00048694]
["bitfinex","BTCUSD",1761853816016,0.76597843,106830.0,106820.0,0.06690694]
["bitfinex","BTCUSD",1761853816228,0.76697843,106830.0,106820.0,0.00148694]
["bitfinex","BTCUSD",1761853816449,0.86424843,106830.0,106820.0,0.00148694]
["bitfinex","BTCUSD",1761853816880,0.86324843,106830.0,106820.0,0.00148694]
["bitfinex","BTCUSD",1761853817129,0.76697843,106830.0,106820.0,0.00148694]
["bitfinex","BTCUSD",1761853817334,0.25336332,106830.0,106820.0,0.00148694]
["bitfinex","BTCUSD",1761853817557,0.35063332,106830.0,106820.0,0.00148694]
["bitfinex","BTCUSD",1761853817788,0.25336332,106830.0,106820.0,0.00148694]
["bitfinex","BTCUSD",1761853818004,0.18921332,106830.0,106820.0,0.15722694]
["bitfinex","BTCUSD",1761853818243,0.18921332,106830.0,106820.0,0.34445779]
["bitfinex","BTCUSD",1761853818466,0.002,106830.0,106820.0,0.4342768]
["bitfinex","BTCUSD",1761853818705,0.18921332,106830.0,106820.0,0.4342768]
["bitfinex","BTCUSD",1761853818940,0.002,106830.0,106820.0,0.4342768]
["bitfinex","BTCUSD",1761853819384,0.001,106830.0,106820.0,0.4332768]
["bitfinex","BTCUSD",1761853819607,0.002,106830.0,106820.0,0.4372768]
["bitfinex","BTCUSD",1761853820087,0.001,106830.0,106820.0,0.4332768]
["bitfinex","BTCUSD",1761853820331,0.18719608,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761853820563,1.0501523,106850.0,106830.0,0.35768332]
["bitfinex","BTCUSD",1761853820802,0.54518447,106850.0,106840.0,0.06542]
["bitfinex","BTCUSD",1761853821011,0.19653719,106850.0,106840.0,0.06542]
["bitfinex","BTCUSD",1761853821238,0.19653719,106850.0,106840.0,0.15574]
["bitfinex","BTCUSD",1761853821464,0.18721332,106830.0,106820.0,0.00548694]
["bitfinex","BTCUSD",1761853821704,1.10497843,106830.0,106820.0,0.00448694]
["bitfinex","BTCUSD",1761853821923,0.40103363,106830.0,106820.0,0.00048694]
["bitfinex","BTCUSD",1761853822144,0.40103363,106830.0,106820.0,0.06590694]
["bitfinex","BTCUSD",1761853822145,0.58824695,106830.0,106820.0,0.06590694]
["bitfinex","BTCUSD",1761853822378,0.52409695,106830.0,106820.0,0.15622694]
["bitfinex","BTCUSD",1761853822813,0.72895022,106840.0,106820.0,0.3434577]
["bitfinex","BTCUSD",1761853823051,0.19653719,106850.0,106830.0,0.35768332]
["bitfinex","BTCUSD",1761853823266,0.1958312,106850.0,106840.0,0.06542]
["bitfinex","BTCUSD",1761853823480,0.1871958,106840.0,106830.0,0.29226332]
["bitfinex","BTCUSD",1761853823907,0.70079339,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1761853824113,1.05144669,106850.0,106840.0,0.2526158]
["bitfinex","BTCUSD",1761853824320,0.71144669,106850.0,106840.0,0.2526158]
["bitfinex","BTCUSD",1761853824532,0.70944669,106850.0,106840.0,0.2526158]
["bitfinex","BTCUSD",1761853824994,0.0086533,106850.0,106840.0,0.2526158]
["bitfinex","BTCUSD",1761853825221,0.19783158,106850.0,106840.0,0.3478158]
["bitfinex","BTCUSD",1761853825641,0.002,106850.0,106840.0,0.3478158]
["bitfinex","BTCUSD",1761853825860,0.18917828,106850.0,106840.0,0.16062]
["bitfinex","BTCUSD",1761853826073,0.1871958,106840.0,106830.0,0.01473]
["bitfinex","BTCUSD",1761853826285,0.1871958,106840.0,106830.0,0.38696233]
["bitfinex","BTCUSD",1761853826503,0.1871958,106840.0,106830.0,0.44870233]
["bitfinex","BTCUSD",1761853827390,0.001,106840.0,106830.0,0.44870233]
["bitfinex","BTCUSD",1761853827787,0.0016938,106840.0,106830.0,0.44870233]
["bitfinex","BTCUSD",1761853828539,0.0026938,106840.0,106830.0,0.44970233]
["bitfinex","BTCUSD",1761853829265,0.0016938,106840.0,106830.0,0.44870233]
["bitfinex","BTCUSD",1761853829468,0.0006938,106840.0,106830.0,0.44870233]
["bitfinex","BTCUSD",1761853829667,0.0016938,106840.0,106830.0,0.45170233]
["bitfinex","BTCUSD",1761853829902,0.0016938,106840.0,106830.0,0.45270233]
["bitfinex","BTCUSD",1761853830770,0.0016938,106840.0,106830.0,1.00249972]
["bitfinex","BTCUSD",1761853831215,0.0016938,106840.0,106830.0,1.34249972]
["bitfinex","BTCUSD",1761853833076,0.0016938,106840.0,106830.0,0.48888461]
["bitfinex","BTCUSD",1761853834231,0.0016938,106840.0,106830.0,1.00249972]
["bitfinex","BTCUSD",1761853835679,0.0016938,106840.0,106830.0,1.35249971]
["bitfinex","BTCUSD",1761853836446,0.0002,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1761853836683,0.00888701,106870.0,106860.0,0.38903206]
["bitfinex","BTCUSD",1761853836908,0.00888701,106870.0,106860.0,1.33784717]
["bitfinex","BTCUSD",1761853836909,0.0002,106870.0,106860.0,1.33784717]
["bitfinex","BTCUSD",1761853837122,0.00888701,106870.0,106860.0,1.33784717]
["bitfinex","BTCUSD",1761853837556,0.00034589,106870.0,106860.0,1.33784717]
["bitfinex","BTCUSD",1761853837984,0.00034589,106870.0,106860.0,1.33884717]
["bitfinex","BTCUSD",1761853838408,0.00034589,106870.0,106860.0,1.34884716]
["bitfinex","BTCUSD",1761853838833,0.00034589,106870.0,106860.0,1.34784716]
["bitfinex","BTCUSD",1761853839062,0.00034589,106870.0,106860.0,1.34984716]
["bitfinex","BTCUSD",1761853839268,0.00134589,106870.0,106860.0,1.35284716]
["bitfinex","BTCUSD",1761853839475,0.00134589,106870.0,106860.0,1.35684716]
["bitfinex","BTCUSD",1761853840710,0.00034589,106870.0,106860.0,1.35184716]
["bitfinex","BTCUSD",1761853840911,0.00134589,106870.0,106860.0,1.35984716]
["bitfinex","BTCUSD",1761853841533,0.00134589,106870.0,106860.0,1.36084716]
["bitfinex","BTCUSD",1761853842176,0.0020394,106870.0,106860.0,1.36084716]
["bitfinex","BTCUSD",1761853842382,0.0020394,106870.0,106860.0,1.35984716]
["bitfinex","BTCUSD",1761853842634,0.0020394,106870.0,106860.0,1.36084716]
["bitfinex","BTCUSD",1761853843544,0.0020394,106870.0,106860.0,1.35984716]
["bitfinex","BTCUSD",1761853843790,0.0020394,106870.0,106860.0,1.36084716]
["bitfinex","BTCUSD",1761853844252,0.0002,106890.0,106880.0,0.57330801]
["bitfinex","BTCUSD",1761853844488,0.0002,106890.0,106880.0,1.84829724]
["bitfinex","BTCUSD",1761853844727,0.00886797,106920.0,106910.0,0.22325551]
["bitfinex","BTCUSD",1761853844971,0.00901386,106920.0,106910.0,0.90255963]
["bitfinex","BTCUSD",1761853845254,0.00901386,106920.0,106910.0,0.99775963]
["bitfinex","BTCUSD",1761853845517,0.00901386,106920.0,106910.0,1.33775963]
["bitfinex","BTCUSD",1761853845724,1e-08,106920.0,106910.0,1.34875962]
["bitfinex","BTCUSD",1761853846376,1e-08,106920.0,106910.0,1.35175962]
["bitfinex","BTCUSD",1761853846604,1e-08,106920.0,106910.0,1.34875962]
["bitfinex","BTCUSD",1761853846810,1e-08,106920.0,106910.0,1.35175962]
["bitfinex","BTCUSD",1761853847230,1e-08,106920.0,106910.0,1.34775962]
["bitfinex","BTCUSD",1761853847512,1e-08,106920.0,106910.0,1.53205053]
["bitfinex","BTCUSD",1761853847939,1e-08,106920.0,106910.0,1.52805053]
["bitfinex","BTCUSD",1761853848318,0.00100001,106920.0,106910.0,1.53405053]
["bitfinex","BTCUSD",1761853848543,0.00100001,106920.0,106910.0,1.53805053]
["bitfinex","BTCUSD",1761853848750,0.00100001,106920.0,106910.0,1.53405053]
["bitfinex","BTCUSD",1761853849181,0.00100001,106920.0,106910.0,1.53705053]
["bitfinex","BTCUSD",1761853849590,0.00100001,106920.0,106910.0,1.52705054]
["bitfinex","BTCUSD",1761853850918,0.00100001,106920.0,106910.0,0.83314452]
["bitfinex","BTCUSD",1761853851355,0.0002,106950.0,106940.0,0.22320303]
["bitfinex","BTCUSD",1761853851566,0.0002,106950.0,106940.0,0.97884905]
["bitfinex","BTCUSD",1761853851778,0.0002,106950.0,106940.0,1.31884905]
["bitfinex","BTCUSD",1761853852014,0.0002,106950.0,106940.0,1.42404904]
["bitfinex","BTCUSD",1761853852246,0.0002,106980.0,106970.0,0.22315058]
["bitfinex","BTCUSD",1761853852472,0.0006864,106980.0,106970.0,1.42274561]
["bitfinex","BTCUSD",1761853852700,0.0002,107000.0,106990.0,0.56311563]
["bitfinex","BTCUSD",1761853852942,0.00034585,107000.0,106990.0,1.51791066]
["bitfinex","BTCUSD",1761853853195,0.00034585,107000.0,106990.0,1.52791065]
["bitfinex","BTCUSD",1761853854777,0.00034585,107000.0,106990.0,1.52891065]
["bitfinex","BTCUSD",1761853854999,0.00034585,107000.0,106990.0,1.55610387]
["bitfinex","BTCUSD",1761853855213,0.00034585,107000.0,106990.0,1.53391065]
["bitfinex","BTCUSD",1761853855473,0.00034585,107000.0,106990.0,1.53591065]
["bitfinex","BTCUSD",1761853857234,0.0002,107030.0,107000.0,0.56309816]
["bitfinex","BTCUSD",1761853857459,0.0002,107070.0,107060.0,0.22299341]
["bitfinex","BTCUSD",1761853857665,0.00895774,107070.0,107060.0,0.35924113]
["bitfinex","BTCUSD",1761853857903,0.00895774,107070.0,107060.0,0.39542341]
["bitfinex","BTCUSD",1761853858133,0.01241754,107070.0,107060.0,0.39542341]
["bitfinex","BTCUSD",1761853858358,0.01241754,107070.0,107060.0,1.43932942]
["bitfinex","BTCUSD",1761853858581,0.0038056,107070.0,107060.0,1.43932942]
["bitfinex","BTCUSD",1761853858811,0.0038056,107070.0,107060.0,1.52914843]
["bitfinex","BTCUSD",1761853859037,1e-08,107070.0,107060.0,1.52914843]
["bitfinex","BTCUSD",1761853859292,1e-08,107070.0,107060.0,1.54014842]
["bitfinex","BTCUSD",1761853859503,0.0002,107080.0,107070.0,0.23297595]
["bitfinex","BTCUSD",1761853859724,0.0002,107080.0,107070.0,1.17589098]
["bitfinex","BTCUSD",1761853859948,0.0002,107080.0,107070.0,0.48198496]
["bitfinex","BTCUSD",1761853860173,0.0002,107080.0,107070.0,0.81198497]
["bitfinex","BTCUSD",1761853860442,0.18697624,107080.0,107070.0,0.19234129]
["bitfinex","BTCUSD",1761853860673,0.18679368,107070.0,107060.0,0.01424]
["bitfinex","BTCUSD",1761853860897,0.92603059,107070.0,107050.0,0.20006633]
["bitfinex","BTCUSD",1761853861081,0.23212457,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1761853861351,0.18681113,107060.0,107050.0,0.10320481]
["bitfinex","BTCUSD",1761853861572,0.00858977,107060.0,107050.0,0.29003333]
["bitfinex","BTCUSD",1761853861758,0.00858977,107060.0,107050.0,0.44922333]
["bitfinex","BTCUSD",1761853862024,0.1954009,107060.0,107050.0,0.29003333]
["bitfinex","BTCUSD",1761853862235,0.1954009,107060.0,107050.0,0.0133858]
["bitfinex","BTCUSD",1761853862459,1.05066692,107060.0,107050.0,0.0001458]
["bitfinex","BTCUSD",1761853862670,1.48148593,107060.0,107050.0,0.0001458]
["bitfinex","BTCUSD",1761853862894,3.48048593,107060.0,107050.0,0.0001458]
["bitfinex","BTCUSD",1761853863358,3.48148593,107060.0,107050.0,0.0001458]
["bitfinex","BTCUSD",1761853863827,3.48048593,107060.0,107050.0,0.0001458]
["bitfinex","BTCUSD",1761853864047,1.39066692,107060.0,107050.0,0.0001458]
["bitfinex","BTCUSD",1761853864297,3.48448593,107060.0,107050.0,0.0001458]
["bitfinex","BTCUSD",1761853864514,3.48648593,107060.0,107050.0,0.0001458]
["bitfinex","BTCUSD",1761853864739,0.18689596,107020.0,107000.0,0.19626109]
["bitfinex","BTCUSD",1761853864980,0.18689842,107010.0,107000.0,0.0991648]
["bitfinex","BTCUSD",1761853865193,0.18689596,107020.0,107000.0,0.28608068]
["bitfinex","BTCUSD",1761853865417,0.19547021,107020.0,107010.0,0.06634]
["bitfinex","BTCUSD",1761853865650,0.18689842,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1761853866079,0.18689842,107010.0,107000.0,0.25325588]
["bitfinex","BTCUSD",1761853866522,0.18689842,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1761853867627,0.18688095,107020.0,107000.0,0.25325588]
["bitfinex","BTCUSD",1761853867628,0.19288095,107020.0,107000.0,0.25325588]
["bitfinex","BTCUSD",1761853867848,0.012603,107020.0,107010.0,0.25323842]
["bitfinex","BTCUSD",1761853868118,0.008603,107020.0,107010.0,0.43590743]
["bitfinex","BTCUSD",1761853868338,0.19548395,107020.0,107010.0,0.43590743]
["bitfinex","BTCUSD",1761853868561,0.19548974,107020.0,107010.0,0.43590743]
["bitfinex","BTCUSD",1761853868783,0.19748974,107020.0,107010.0,0.43590743]
["bitfinex","BTCUSD",1761853868999,0.19548974,107020.0,107010.0,0.24900901]
["bitfinex","BTCUSD",1761853869214,0.19548974,107020.0,107010.0,0.15615901]
["bitfinex","BTCUSD",1761853869426,0.19548974,107020.0,107000.0,0.27976588]
["bitfinex","BTCUSD",1761853869640,0.00860879,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1761853869850,0.00860879,107020.0,107010.0,0.34608842]
["bitfinex","BTCUSD",1761853870100,0.00860879,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1761853870301,0.00860879,107030.0,106990.0,0.01636843]
["bitfinex","BTCUSD",1761853870302,0.24911095,107020.0,106990.0,0.01636843]
["bitfinex","BTCUSD",1761853870519,0.18691588,107000.0,106990.0,0.10618744]
["bitfinex","BTCUSD",1761853870730,0.19553744,107000.0,106990.0,0.29312079]
["bitfinex","BTCUSD",1761853870949,0.19553744,107000.0,106990.0,0.17252744]
["bitfinex","BTCUSD",1761853871164,0.00862156,107000.0,106990.0,0.35946079]
["bitfinex","BTCUSD",1761853871379,0.19553744,107000.0,106990.0,0.26537744]
["bitfinex","BTCUSD",1761853871592,0.19553744,107000.0,106990.0,0.35946079]
["bitfinex","BTCUSD",1761853872481,0.19553744,107000.0,106990.0,0.17252744]
["bitfinex","BTCUSD",1761853872924,0.19553744,107000.0,106990.0,0.01636843]
["bitfinex","BTCUSD",1761853873389,0.00862156,107000.0,106990.0,0.36249178]
["bitfinex","BTCUSD",1761853873610,0.19553744,107000.0,106990.0,0.36249178]
["bitfinex","BTCUSD",1761853873853,0.00862156,107000.0,106990.0,0.36249178]
["bitfinex","BTCUSD",1761853874063,0.25776744,107000.0,106990.0,0.01636843]
["bitfinex","BTCUSD",1761853874277,0.35889744,107000.0,106990.0,0.00223843]
["bitfinex","BTCUSD",1761853874748,0.25976744,107000.0,106990.0,0.01547843]
["bitfinex","BTCUSD",1761853875255,0.35889744,107000.0,106990.0,0.00223843]
["bitfinex","BTCUSD",1761853875467,3.48262247,107000.0,106990.0,0.00223843]
["bitfinex","BTCUSD",1761853875726,3.48362247,107000.0,106990.0,0.00223843]
["bitfinex","BTCUSD",1761853876148,3.48262247,107000.0,106990.0,0.00223843]
["bitfinex","BTCUSD",1761853876609,3.48062247,107000.0,106990.0,0.00223843]
["bitfinex","BTCUSD",1761853876846,3.48062247,107000.0,106990.0,0.00323843]
["bitfinex","BTCUSD",1761853876847,3.48662247,107000.0,106990.0,0.00323843]
["bitfinex","BTCUSD",1761853877025,3.27671784,107000.0,106990.0,0.00323843]
["bitfinex","BTCUSD",1761853877279,3.45863372,107000.0,106990.0,0.00223843]
["bitfinex","BTCUSD",1761853877496,3.46163372,107000.0,106990.0,0.00223843]
["bitfinex","BTCUSD",1761853877722,3.46363372,107000.0,106990.0,0.00323843]
["bitfinex","BTCUSD",1761853877948,0.57977869,107000.0,106990.0,0.01614843]
["bitfinex","BTCUSD",1761853878176,0.05968962,107000.0,106990.0,0.20308178]
["bitfinex","BTCUSD",1761853878402,0.007,107000.0,106990.0,0.45203079]
["bitfinex","BTCUSD",1761853879590,0.005,107000.0,106990.0,0.45203079]
["bitfinex","BTCUSD",1761853879794,0.005,107000.0,106990.0,0.48821307]
["bitfinex","BTCUSD",1761853880027,0.005,107000.0,106990.0,1.52211909]
["bitfinex","BTCUSD",1761853880723,0.18687298,107050.0,107030.0,0.18684742]
["bitfinex","BTCUSD",1761853880988,0.18701856,107050.0,107040.0,0.01291]
["bitfinex","BTCUSD",1761853881237,0.18701856,107050.0,107040.0,0.26431603]
["bitfinex","BTCUSD",1761853881462,0.00014558,107050.0,107040.0,0.26431603]
["bitfinex","BTCUSD",1761853881934,0.00014558,107050.0,107040.0,0.48488732]
["bitfinex","BTCUSD",1761853882608,0.00201558,107050.0,107040.0,0.48488732]
["bitfinex","BTCUSD",1761853883029,0.18884416,107050.0,107040.0,0.16728901]
["bitfinex","BTCUSD",1761853883252,0.18884416,107050.0,107040.0,0.01291]
["bitfinex","BTCUSD",1761853883495,0.00201558,107050.0,107040.0,0.20175603]
["bitfinex","BTCUSD",1761853883714,0.18884416,107050.0,107040.0,0.36088603]
["bitfinex","BTCUSD",1761853883963,0.18684416,107050.0,107040.0,0.36088603]
["bitfinex","BTCUSD",1761853884190,0.18684416,107050.0,107040.0,0.07947]
["bitfinex","BTCUSD",1761853884424,0.18685303,107040.0,107020.0,0.30414508]
["bitfinex","BTCUSD",1761853884661,0.18685303,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1761853884898,0.18684416,107050.0,107030.0,0.34196349]
["bitfinex","BTCUSD",1761853885128,0.00201558,107050.0,107040.0,0.34194603]
["bitfinex","BTCUSD",1761853885362,0.18884416,107050.0,107040.0,0.34194603]
["bitfinex","BTCUSD",1761853885574,0.18684416,107050.0,107040.0,0.24912603]
["bitfinex","BTCUSD",1761853885795,1.558e-05,107050.0,107040.0,0.34194603]
["bitfinex","BTCUSD",1761853886027,0.18684416,107050.0,107040.0,0.24912603]
["bitfinex","BTCUSD",1761853886678,0.18684416,107050.0,107040.0,0.34194603]
["bitfinex","BTCUSD",1761853886679,1.558e-05,107050.0,107040.0,0.34194603]
["bitfinex","BTCUSD",1761853887376,0.18684416,107050.0,107040.0,0.06228]
["bitfinex","BTCUSD",1761853887580,0.18884416,107050.0,107030.0,0.3695025]
["bitfinex","BTCUSD",1761853887818,0.18684603,107040.0,107030.0,0.3695025]
["bitfinex","BTCUSD",1761853888035,0.18684603,107040.0,107020.0,0.20957508]
["bitfinex","BTCUSD",1761853888246,0.18684603,107040.0,107020.0,0.29007996]
["bitfinex","BTCUSD",1761853888476,0.18684603,107040.0,107030.0,0.24914236]
["bitfinex","BTCUSD",1761853889179,0.19554827,107040.0,107030.0,0.25014236]
["bitfinex","BTCUSD",1761853889813,0.00870224,107040.0,107030.0,0.25014236]
["bitfinex","BTCUSD",1761853890042,0.00870224,107040.0,107030.0,0.43278137]
["bitfinex","BTCUSD",1761853890687,0.00870224,107040.0,107030.0,0.46896365]
["bitfinex","BTCUSD",1761853893355,0.00870224,107040.0,107030.0,0.80896365]
["bitfinex","BTCUSD",1761853893589,0.00870224,107040.0,107030.0,1.50286967]
["bitfinex","BTCUSD",1761853894307,0.00043047,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761853894573,0.00043047,107080.0,107070.0,1.42236099]
["bitfinex","BTCUSD",1761853894757,8e-05,107090.0,107080.0,0.88068226]
["bitfinex","BTCUSD",1761853894965,8e-05,107090.0,107080.0,1.46560127]
["bitfinex","BTCUSD",1761853894966,0.00056562,107090.0,107080.0,1.46560127]
["bitfinex","BTCUSD",1761853895622,0.00056562,107090.0,107080.0,0.80787753]
["bitfinex","BTCUSD",1761853896324,0.00056562,107090.0,107080.0,1.50478355]
["bitfinex","BTCUSD",1761853896533,0.00056562,107090.0,107080.0,1.50178355]
["bitfinex","BTCUSD",1761853896954,0.00056562,107090.0,107080.0,1.50378355]
["bitfinex","BTCUSD",1761853897171,0.00056562,107090.0,107080.0,1.50178355]
["bitfinex","BTCUSD",1761853897792,0.00056562,107090.0,107080.0,0.81187753]
["bitfinex","BTCUSD",1761853899154,0.00056562,107090.0,107080.0,0.81487753]
["bitfinex","BTCUSD",1761853900480,0.00079606,107090.0,107080.0,0.81487753]
["bitfinex","BTCUSD",1761853901345,0.00079606,107090.0,107080.0,0.81087753]
["bitfinex","BTCUSD",1761853901581,0.00079606,107090.0,107080.0,0.34187525]
["bitfinex","BTCUSD",1761853901791,0.00079606,107090.0,107080.0,0.43469525]
["bitfinex","BTCUSD",1761853902067,0.00079606,107090.0,107080.0,0.43169525]
["bitfinex","BTCUSD",1761853902276,0.00079606,107090.0,107080.0,1.16278355]
["bitfinex","BTCUSD",1761853902490,0.00079606,107090.0,107080.0,1.50178355]
["bitfinex","BTCUSD",1761853902909,0.00079606,107090.0,107080.0,0.80887753]
["bitfinex","BTCUSD",1761853904193,0.00079606,107090.0,107080.0,0.43269525]
["bitfinex","BTCUSD",1761853904624,0.00079606,107090.0,107080.0,0.33987525]
["bitfinex","BTCUSD",1761853904830,0.00079606,107090.0,107080.0,0.43269525]
["bitfinex","BTCUSD",1761853905043,0.18755486,107090.0,107080.0,0.33987525]
["bitfinex","BTCUSD",1761853905298,0.00079606,107090.0,107080.0,0.43269525]
["bitfinex","BTCUSD",1761853906684,0.00079606,107090.0,107080.0,0.46887753]
["bitfinex","BTCUSD",1761853907196,0.00079606,107090.0,107080.0,1.50278355]
["bitfinex","BTCUSD",1761853907615,0.00079606,107090.0,107080.0,1.31978086]
["bitfinex","BTCUSD",1761853908679,0.00079606,107090.0,107080.0,0.80887753]
["bitfinex","BTCUSD",1761853908892,0.00079606,107090.0,107080.0,1.31978086]
["bitfinex","BTCUSD",1761853909771,0.00079606,107090.0,107080.0,0.80887753]
["bitfinex","BTCUSD",1761853909990,0.00079606,107090.0,107080.0,1.31978086]
["bitfinex","BTCUSD",1761853910660,0.00630069,107100.0,107090.0,0.5267588]
["bitfinex","BTCUSD",1761853910888,0.00644632,107100.0,107090.0,1.28258114]
["bitfinex","BTCUSD",1761853911109,0.00667672,107100.0,107090.0,1.28258114]
["bitfinex","BTCUSD",1761853912030,0.00667672,107100.0,107090.0,1.28958114]
["bitfinex","BTCUSD",1761853913362,0.00667672,107100.0,107090.0,0.77867781]
["bitfinex","BTCUSD",1761853913585,0.00667672,107100.0,107090.0,0.81486009]
["bitfinex","BTCUSD",1761853914042,0.00667672,107100.0,107090.0,0.77867781]
["bitfinex","BTCUSD",1761853914267,0.00667672,107100.0,107090.0,0.77567781]
["bitfinex","BTCUSD",1761853914500,0.00667672,107100.0,107090.0,0.78930781]
["bitfinex","BTCUSD",1761853914729,0.00667672,107100.0,107090.0,0.78530781]
["bitfinex","BTCUSD",1761853914970,0.00667672,107100.0,107090.0,0.78630781]
["bitfinex","BTCUSD",1761853915203,0.76251511,107100.0,107090.0,0.01563]
["bitfinex","BTCUSD",1761853915429,0.84481511,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1761853916139,1.27463412,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1761853916362,0.18677624,107080.0,107070.0,0.01338]
["bitfinex","BTCUSD",1761853916628,0.19628994,107080.0,107070.0,0.20017348]
["bitfinex","BTCUSD",1761853916861,0.70719327,107080.0,107070.0,0.01338]
["bitfinex","BTCUSD",1761853917351,0.70719327,107080.0,107070.0,0.20017368]
["bitfinex","BTCUSD",1761853917581,0.70919327,107080.0,107070.0,0.01338]
["bitfinex","BTCUSD",1761853917794,0.70837327,107080.0,107070.0,0.26185368]
["bitfinex","BTCUSD",1761853918008,0.24796994,107080.0,107070.0,0.01338]
["bitfinex","BTCUSD",1761853918228,0.75887327,107080.0,107070.0,0.01338]
["bitfinex","BTCUSD",1761853918676,0.84117327,107080.0,107070.0,0.01338]
["bitfinex","BTCUSD",1761853918920,0.18679368,107070.0,107050.0,0.20951686]
["bitfinex","BTCUSD",1761853919143,0.70721071,107070.0,107050.0,0.38964587]
["bitfinex","BTCUSD",1761853919413,0.18681113,107060.0,107050.0,0.10319901]
["bitfinex","BTCUSD",1761853919606,0.77844955,107060.0,107050.0,0.01338]
["bitfinex","BTCUSD",1761853919834,0.77844955,107060.0,107050.0,0.26188858]
["bitfinex","BTCUSD",1761853919835,0.19550483,107060.0,107050.0,0.26188858]
["bitfinex","BTCUSD",1761853920051,0.21885622,107060.0,107050.0,0.26188858]
["bitfinex","BTCUSD",1761853920290,0.0086937,107060.0,107050.0,0.35219858]
["bitfinex","BTCUSD",1761853920525,0.0086937,107060.0,107050.0,0.26188858]
["bitfinex","BTCUSD",1761853920747,0.27974505,107080.0,107050.0,0.26188858]
["bitfinex","BTCUSD",1761853920748,0.52777624,107080.0,107060.0,0.18679556]
["bitfinex","BTCUSD",1761853920971,0.53549529,107080.0,107070.0,0.20042368]
["bitfinex","BTCUSD",1761853921190,0.8506738,107100.0,107090.0,0.01363]
["bitfinex","BTCUSD",1761853921467,0.18677481,107090.0,107080.0,0.01363]
["bitfinex","BTCUSD",1761853921687,0.7690438,107100.0,107080.0,0.26208624]
["bitfinex","BTCUSD",1761853921960,0.7680438,107100.0,107080.0,0.35239624]
["bitfinex","BTCUSD",1761853922179,0.1867588,107090.0,107080.0,0.35239624]
["bitfinex","BTCUSD",1761853922405,0.1869044,107090.0,107080.0,0.35239624]
["bitfinex","BTCUSD",1761853922639,0.1869044,107090.0,107080.0,0.01363]
["bitfinex","BTCUSD",1761853922640,0.2364044,107090.0,107080.0,0.01363]
["bitfinex","BTCUSD",1761853922871,0.18877624,107080.0,107070.0,0.01363]
["bitfinex","BTCUSD",1761853923085,0.78312957,107080.0,107070.0,0.01363]
["bitfinex","BTCUSD",1761853923301,1.12412957,107080.0,107070.0,0.01363]
["bitfinex","BTCUSD",1761853923501,1.12312957,107080.0,107070.0,0.01363]
["bitfinex","BTCUSD",1761853923719,1.04049957,107080.0,107070.0,0.01363]
["bitfinex","BTCUSD",1761853923928,0.52877624,107080.0,107070.0,0.07531]
["bitfinex","BTCUSD",1761853924129,0.342,107080.0,107070.0,0.26210368]
["bitfinex","BTCUSD",1761853924355,0.003,107080.0,107070.0,0.35241368]
["bitfinex","BTCUSD",1761853924585,0.003,107080.0,107070.0,0.44223269]
["bitfinex","BTCUSD",1761853924807,0.003,107080.0,107070.0,0.9893183]
["bitfinex","BTCUSD",1761853925251,0.003,107080.0,107070.0,0.47841497]
["bitfinex","BTCUSD",1761853925704,0.0001456,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1761853925897,0.0001456,107090.0,107080.0,0.42858525]
["bitfinex","BTCUSD",1761853927115,0.1869044,107090.0,107080.0,0.24845624]
["bitfinex","BTCUSD",1761853927338,0.2364044,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1761853927573,0.0001456,107090.0,107080.0,0.33876624]
["bitfinex","BTCUSD",1761853928236,0.1889044,107090.0,107080.0,0.24845624]
["bitfinex","BTCUSD",1761853928447,0.1869044,107090.0,107080.0,0.24845624]
["bitfinex","BTCUSD",1761853928674,0.1869044,107090.0,107080.0,0.33876624]
["bitfinex","BTCUSD",1761853928891,0.1879044,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1761853929101,0.2374044,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1761853929559,0.1879044,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1761853929779,0.1879044,107090.0,107080.0,0.24845624]
["bitfinex","BTCUSD",1761853929990,0.0011456,107090.0,107080.0,0.24845624]
["bitfinex","BTCUSD",1761853930208,0.0011456,107090.0,107080.0,0.33876624]
["bitfinex","BTCUSD",1761853930445,0.0011456,107090.0,107080.0,0.42858525]
["bitfinex","BTCUSD",1761853930654,0.0051456,107090.0,107080.0,0.97567086]
["bitfinex","BTCUSD",1761853931120,0.0011456,107090.0,107080.0,0.97567086]
["bitfinex","BTCUSD",1761853931344,0.0011456,107090.0,107080.0,0.46476753]
["bitfinex","BTCUSD",1761853931562,0.0021456,107090.0,107080.0,0.46476753]
["bitfinex","BTCUSD",1761853932006,0.0021456,107090.0,107080.0,0.46576753]
["bitfinex","BTCUSD",1761853932685,0.0021456,107090.0,107080.0,0.97667086]
["bitfinex","BTCUSD",1761853932899,0.0001456,107090.0,107080.0,0.97667086]
["bitfinex","BTCUSD",1761853933152,0.00886832,107090.0,107080.0,0.97567086]
["bitfinex","BTCUSD",1761853933371,0.00886832,107090.0,107080.0,0.46676753]
["bitfinex","BTCUSD",1761853934028,0.00886832,107090.0,107080.0,0.46776753]
["bitfinex","BTCUSD",1761853934499,0.00886832,107090.0,107080.0,0.43158525]
["bitfinex","BTCUSD",1761853934715,0.19562712,107090.0,107080.0,0.43158525]
["bitfinex","BTCUSD",1761853935367,0.00886832,107090.0,107080.0,0.43158525]
["bitfinex","BTCUSD",1761853935828,0.19562712,107090.0,107080.0,0.43158525]
["bitfinex","BTCUSD",1761853936085,0.19562712,107090.0,107080.0,0.33927525]
["bitfinex","BTCUSD",1761853936315,0.00886832,107090.0,107080.0,0.43482525]
["bitfinex","BTCUSD",1761853936764,0.0001456,107090.0,107080.0,0.43482525]
["bitfinex","BTCUSD",1761853936988,0.0001456,107090.0,107080.0,0.47100753]
["bitfinex","BTCUSD",1761853939310,0.0001456,107090.0,107080.0,0.98191086]
["bitfinex","BTCUSD",1761853939494,0.0001456,107090.0,107080.0,0.47100753]
["bitfinex","BTCUSD",1761853939711,0.0001456,107090.0,107080.0,1.32191086]
["bitfinex","BTCUSD",1761853939928,0.0001456,107090.0,107080.0,0.81100753]
["bitfinex","BTCUSD",1761853940129,0.0001456,107090.0,107080.0,1.32191086]
["bitfinex","BTCUSD",1761853940911,0.0001456,107090.0,107080.0,0.81100753]
["bitfinex","BTCUSD",1761853943072,0.0001456,107090.0,107080.0,1.32191086]
["bitfinex","BTCUSD",1761853943761,0.0001456,107090.0,107080.0,1.46761086]
["bitfinex","BTCUSD",1761853943971,1e-08,107090.0,107080.0,1.83281419]
["bitfinex","BTCUSD",1761853944587,1e-08,107090.0,107080.0,1.32191086]
["bitfinex","BTCUSD",1761853945269,1e-08,107090.0,107080.0,1.93252419]
["bitfinex","BTCUSD",1761853945492,1e-08,107090.0,107080.0,2.01203123]
["bitfinex","BTCUSD",1761853945704,0.0002,107140.0,107130.0,0.56287134]
["bitfinex","BTCUSD",1761853945920,0.0002,107150.0,107130.0,1.22635368]
["bitfinex","BTCUSD",1761853946141,0.0002,107150.0,107140.0,0.99370626]
["bitfinex","BTCUSD",1761853946375,0.0002,107150.0,107140.0,1.33370626]
["bitfinex","BTCUSD",1761853946586,0.00135144,107150.0,107140.0,1.33370626]
["bitfinex","BTCUSD",1761853947012,0.00135144,107150.0,107140.0,0.82280293]
["bitfinex","BTCUSD",1761853948073,0.00135144,107150.0,107140.0,0.44662065]
["bitfinex","BTCUSD",1761853948488,0.00135144,107150.0,107140.0,0.35343065]
["bitfinex","BTCUSD",1761853948947,0.00135144,107150.0,107140.0,0.36043065]
["bitfinex","BTCUSD",1761853949164,0.18800566,107150.0,107140.0,0.35743065]
["bitfinex","BTCUSD",1761853949374,0.75711058,107150.0,107140.0,0.01418]
["bitfinex","BTCUSD",1761853949792,0.24620725,107150.0,107140.0,0.01518]
["bitfinex","BTCUSD",1761853950031,0.19670725,107150.0,107140.0,0.35780164]
["bitfinex","BTCUSD",1761853950290,0.01005303,107150.0,107140.0,0.35680164]
["bitfinex","BTCUSD",1761853950497,0.01205303,107150.0,107140.0,0.35680164]
["bitfinex","BTCUSD",1761853950706,0.19870725,107150.0,107140.0,0.26361164]
["bitfinex","BTCUSD",1761853950907,0.01205303,107150.0,107140.0,0.26361164]
["bitfinex","BTCUSD",1761853951331,0.19870725,107150.0,107140.0,0.26361164]
["bitfinex","BTCUSD",1761853951773,0.24720725,107150.0,107140.0,0.01418]
["bitfinex","BTCUSD",1761853951984,0.24820725,107150.0,107140.0,0.20085164]
["bitfinex","BTCUSD",1761853952414,0.21647283,107150.0,107140.0,0.20085164]
["bitfinex","BTCUSD",1761853952622,0.21747283,107150.0,107140.0,0.20085164]
["bitfinex","BTCUSD",1761853952856,0.002,107150.0,107140.0,0.35680164]
["bitfinex","BTCUSD",1761853953070,0.002,107150.0,107140.0,0.44662065]
["bitfinex","BTCUSD",1761853953512,0.002,107150.0,107140.0,0.35343065]
["bitfinex","BTCUSD",1761853953759,0.0515,107150.0,107140.0,0.29067065]
["bitfinex","BTCUSD",1761853953978,0.002,107150.0,107140.0,0.44662065]
["bitfinex","BTCUSD",1761853954203,0.001,107150.0,107140.0,0.44662065]
["bitfinex","BTCUSD",1761853954841,0.001,107150.0,107140.0,0.35343065]
["bitfinex","BTCUSD",1761853955273,0.69774145,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761853955493,0.69774145,107160.0,107150.0,0.01418]
["bitfinex","BTCUSD",1761853955494,0.18683812,107160.0,107150.0,0.01418]
["bitfinex","BTCUSD",1761853955732,0.74724145,107160.0,107150.0,0.20083422]
["bitfinex","BTCUSD",1761853955942,0.0002,107160.0,107150.0,0.35678422]
["bitfinex","BTCUSD",1761853956406,0.0002,107160.0,107150.0,0.26359422]
["bitfinex","BTCUSD",1761853956627,0.0012,107160.0,107150.0,0.35678422]
["bitfinex","BTCUSD",1761853957048,0.0012,107160.0,107150.0,0.44660323]
["bitfinex","BTCUSD",1761853958002,0.0022,107160.0,107150.0,0.44660323]
["bitfinex","BTCUSD",1761853958736,0.0022,107160.0,107150.0,0.48278551]
["bitfinex","BTCUSD",1761853959411,0.0022,107160.0,107150.0,0.44660323]
["bitfinex","BTCUSD",1761853959637,0.2373368,107160.0,107150.0,0.35341323]
["bitfinex","BTCUSD",1761853959858,0.80941013,107160.0,107150.0,0.01418]
["bitfinex","BTCUSD",1761853960082,0.80941013,107160.0,107150.0,0.01718]
["bitfinex","BTCUSD",1761853960324,0.2985068,107160.0,107150.0,0.01818]
["bitfinex","BTCUSD",1761853960544,0.80941013,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1761853960762,0.2383368,107160.0,107150.0,0.20183422]
["bitfinex","BTCUSD",1761853960976,0.81164035,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1761853961201,0.81064035,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1761853961421,0.18665422,107150.0,107140.0,0.20085085]
["bitfinex","BTCUSD",1761853961663,0.30073702,107160.0,107150.0,0.20083422]
["bitfinex","BTCUSD",1761853961913,0.76114035,107160.0,107150.0,0.01418]
["bitfinex","BTCUSD",1761853962137,0.81177035,107160.0,107150.0,0.01418]
["bitfinex","BTCUSD",1761853962356,0.74860035,107160.0,107150.0,0.20083422]
["bitfinex","BTCUSD",1761853963085,0.74860035,107160.0,107150.0,0.01418]
["bitfinex","BTCUSD",1761853963301,0.81164035,107160.0,107150.0,0.01418]
["bitfinex","BTCUSD",1761853963512,0.74960035,107160.0,107150.0,0.01418]
["bitfinex","BTCUSD",1761853963737,0.18665422,107150.0,107140.0,0.01418]
["bitfinex","BTCUSD",1761853963953,0.18665422,107150.0,107120.0,0.20088649]
["bitfinex","BTCUSD",1761853963954,0.1866874,107140.0,107120.0,0.20088649]
["bitfinex","BTCUSD",1761853964185,0.1866874,107140.0,107120.0,0.29422209]
["bitfinex","BTCUSD",1761853964418,0.00870805,107140.0,107130.0,0.24944814]
["bitfinex","BTCUSD",1761853964611,0.18667164,107140.0,107130.0,0.24944814]
["bitfinex","BTCUSD",1761853964842,0.24487969,107140.0,107130.0,0.06276]
["bitfinex","BTCUSD",1761853965066,0.05820805,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761853965287,0.05820805,107140.0,107130.0,0.24944906]
["bitfinex","BTCUSD",1761853965515,0.00970805,107140.0,107130.0,0.24944906]
["bitfinex","BTCUSD",1761853965993,0.19537969,107140.0,107130.0,0.24944906]
["bitfinex","BTCUSD",1761853965994,0.24487969,107140.0,107130.0,0.24944906]
["bitfinex","BTCUSD",1761853966220,0.19637969,107140.0,107130.0,0.24944906]
["bitfinex","BTCUSD",1761853966460,0.24687969,107140.0,107130.0,0.24944906]
["bitfinex","BTCUSD",1761853966695,0.24687969,107140.0,107120.0,0.29422209]
["bitfinex","BTCUSD",1761853966911,0.18668906,107130.0,107120.0,0.2908511]
["bitfinex","BTCUSD",1761853967136,0.00870805,107130.0,107120.0,0.2908511]
["bitfinex","BTCUSD",1761853967349,0.19737969,107140.0,107120.0,0.4468011]
["bitfinex","BTCUSD",1761853967779,0.00970805,107140.0,107130.0,0.24944906]
["bitfinex","BTCUSD",1761853967988,0.19637969,107140.0,107130.0,0.24944906]
["bitfinex","BTCUSD",1761853968204,0.24587969,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761853968429,0.00870805,107140.0,107130.0,0.34263906]
["bitfinex","BTCUSD",1761853968642,0.24487969,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761853968857,0.00970805,107140.0,107130.0,0.34263906]
["bitfinex","BTCUSD",1761853969073,0.19637969,107140.0,107130.0,0.34263906]
["bitfinex","BTCUSD",1761853969318,0.00870805,107140.0,107130.0,0.34263906]
["bitfinex","BTCUSD",1761853969534,0.00870805,107140.0,107130.0,0.46864035]
["bitfinex","BTCUSD",1761853969769,0.00970805,107140.0,107130.0,0.46864035]
["bitfinex","BTCUSD",1761853970205,0.00970805,107140.0,107130.0,0.34263906]
["bitfinex","BTCUSD",1761853970657,0.00970805,107140.0,107130.0,0.24944906]
["bitfinex","BTCUSD",1761853970867,0.00970805,107140.0,107130.0,0.34263906]
["bitfinex","BTCUSD",1761853971308,0.00970805,107140.0,107130.0,0.34363906]
["bitfinex","BTCUSD",1761853971546,0.00870805,107140.0,107130.0,0.34263906]
["bitfinex","BTCUSD",1761853972008,0.00870805,107140.0,107130.0,0.34663906]
["bitfinex","BTCUSD",1761853972468,0.00870805,107140.0,107130.0,0.34363906]
["bitfinex","BTCUSD",1761853972679,0.00870805,107140.0,107130.0,0.34463906]
["bitfinex","BTCUSD",1761853972889,0.05820805,107140.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1761853973105,0.24487969,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1761853973314,0.24487969,107140.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1761853973972,0.05820805,107140.0,107130.0,0.25144906]
["bitfinex","BTCUSD",1761853974183,0.24487969,107140.0,107130.0,0.25144906]
["bitfinex","BTCUSD",1761853974400,0.05820805,107140.0,107130.0,0.25144906]
["bitfinex","BTCUSD",1761853974623,0.24487969,107140.0,107130.0,0.24944906]
["bitfinex","BTCUSD",1761853974831,0.30704969,107140.0,107120.0,0.20103209]
["bitfinex","BTCUSD",1761853975044,0.24587969,107140.0,107130.0,0.25140906]
["bitfinex","BTCUSD",1761853975263,0.00970805,107140.0,107130.0,0.25140906]
["bitfinex","BTCUSD",1761853975475,0.00870805,107140.0,107130.0,0.25140906]
["bitfinex","BTCUSD",1761853975938,0.24600969,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761853976367,0.24600969,107140.0,107130.0,0.25140906]
["bitfinex","BTCUSD",1761853976643,0.24600969,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761853976851,0.24600969,107140.0,107130.0,0.25140906]
["bitfinex","BTCUSD",1761853977065,0.24600969,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761853977548,0.30804969,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761853977754,0.24600969,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761853978309,0.05933805,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761853978512,0.24600969,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761853978726,0.00970805,107140.0,107130.0,0.25140906]
["bitfinex","BTCUSD",1761853978935,0.24612969,107140.0,107130.0,0.25140906]
["bitfinex","BTCUSD",1761853979580,0.24612969,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761853979996,0.05945805,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761853980206,0.05945805,107140.0,107130.0,0.25140906]
["bitfinex","BTCUSD",1761853980631,0.24612969,107140.0,107130.0,0.25140906]
["bitfinex","BTCUSD",1761853980850,0.24612969,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761853981058,0.30808247,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761853981575,0.24616247,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761853982042,0.30808247,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761853982260,0.24616247,107140.0,107130.0,0.25140906]
["bitfinex","BTCUSD",1761853982482,0.05949083,107140.0,107130.0,0.25140906]
["bitfinex","BTCUSD",1761853982709,0.00974083,107140.0,107130.0,0.34211906]
["bitfinex","BTCUSD",1761853983373,0.00974083,107140.0,107130.0,0.43193807]
["bitfinex","BTCUSD",1761853984863,0.001,107140.0,107130.0,0.43193807]
["bitfinex","BTCUSD",1761853985088,0.00973845,107140.0,107130.0,0.43193807]
["bitfinex","BTCUSD",1761853985321,0.19639936,107160.0,107140.0,0.18666079]
["bitfinex","BTCUSD",1761853985557,0.26743762,107160.0,107140.0,0.18666079]
["bitfinex","BTCUSD",1761853985809,0.20513762,107160.0,107150.0,0.19962422]
["bitfinex","BTCUSD",1761853986046,0.26743762,107160.0,107150.0,0.01297]
["bitfinex","BTCUSD",1761853986266,0.26743762,107160.0,107140.0,0.25138079]
["bitfinex","BTCUSD",1761853986267,0.29845422,107150.0,107130.0,0.20999351]
["bitfinex","BTCUSD",1761853986507,0.18716164,107140.0,107130.0,0.20999351]
["bitfinex","BTCUSD",1761853986746,0.2581999,107140.0,107130.0,0.01397]
["bitfinex","BTCUSD",1761853986971,0.2581999,107140.0,107130.0,0.20165906]
["bitfinex","BTCUSD",1761853987207,0.1958999,107140.0,107130.0,0.26537906]
["bitfinex","BTCUSD",1761853987422,0.1958999,107140.0,107130.0,0.19965906]
["bitfinex","BTCUSD",1761853988093,0.00922826,107140.0,107130.0,0.26437906]
["bitfinex","BTCUSD",1761853988307,0.00873826,107140.0,107130.0,0.35508906]
["bitfinex","BTCUSD",1761853988541,0.18665444,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761853988753,0.00874201,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761853989004,0.00874201,107150.0,107140.0,0.25139164]
["bitfinex","BTCUSD",1761853989181,0.00874201,107150.0,107140.0,0.34210164]
["bitfinex","BTCUSD",1761853989471,0.05824201,107150.0,107140.0,0.25139164]
["bitfinex","BTCUSD",1761853989682,0.24489623,107150.0,107130.0,0.19965906]
["bitfinex","BTCUSD",1761853990143,0.00062,107140.0,107130.0,0.19965906]
["bitfinex","BTCUSD",1761853990364,0.05824201,107140.0,107130.0,0.20065906]
["bitfinex","BTCUSD",1761853990611,0.05824201,107140.0,107130.0,0.26437906]
["bitfinex","BTCUSD",1761853990829,0.00874201,107140.0,107130.0,0.35508906]
["bitfinex","BTCUSD",1761853991061,0.001,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761853991285,0.001,107150.0,107140.0,0.34210164]
["bitfinex","BTCUSD",1761853991531,0.30707001,107150.0,107130.0,0.19965906]
["bitfinex","BTCUSD",1761853991753,0.00062,107140.0,107130.0,0.19965906]
["bitfinex","BTCUSD",1761853991975,0.53603743,107140.0,107130.0,0.01397]
["bitfinex","BTCUSD",1761853992182,0.53603743,107140.0,107130.0,0.20065906]
["bitfinex","BTCUSD",1761853992855,0.53603743,107140.0,107130.0,0.19965906]
["bitfinex","BTCUSD",1761853993066,0.53603743,107140.0,107130.0,0.20065906]
["bitfinex","BTCUSD",1761853993280,0.53603743,107140.0,107130.0,0.01297]
["bitfinex","BTCUSD",1761853993502,0.59833743,107140.0,107130.0,0.19965906]
["bitfinex","BTCUSD",1761853993966,0.53603743,107140.0,107130.0,0.19965906]
["bitfinex","BTCUSD",1761853994366,0.34936579,107140.0,107130.0,0.26437906]
["bitfinex","BTCUSD",1761853994607,0.53603743,107140.0,107130.0,0.26437906]
["bitfinex","BTCUSD",1761853994840,0.53703743,107140.0,107130.0,0.26437906]
["bitfinex","BTCUSD",1761853995069,0.53803743,107140.0,107130.0,0.26437906]
["bitfinex","BTCUSD",1761853995707,0.19741743,107140.0,107130.0,0.26437906]
["bitfinex","BTCUSD",1761853995931,0.19641743,107140.0,107130.0,0.01297]
["bitfinex","BTCUSD",1761853996152,0.19641743,107140.0,107130.0,0.26020906]
["bitfinex","BTCUSD",1761853997081,0.19641743,107140.0,107130.0,0.07352]
["bitfinex","BTCUSD",1761853997296,0.30759743,107140.0,107130.0,0.01297]
["bitfinex","BTCUSD",1761853997511,0.30759743,107140.0,107130.0,0.19965906]
["bitfinex","BTCUSD",1761853997728,0.05924579,107140.0,107130.0,0.19965906]
["bitfinex","BTCUSD",1761853997938,0.05924579,107140.0,107130.0,0.01297]
["bitfinex","BTCUSD",1761853997939,0.24591743,107140.0,107130.0,0.01297]
["bitfinex","BTCUSD",1761853998367,0.24591743,107140.0,107130.0,0.19965906]
["bitfinex","BTCUSD",1761853998601,1.08875145,107140.0,107120.0,0.0001456]
["bitfinex","BTCUSD",1761853998817,0.85257981,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761853999031,0.28623644,107140.0,107130.0,0.19929906]
["bitfinex","BTCUSD",1761853999262,0.00974579,107140.0,107130.0,0.25984906]
["bitfinex","BTCUSD",1761853999475,0.00974579,107140.0,107130.0,0.35587906]
["bitfinex","BTCUSD",1761853999688,0.00974579,107140.0,107130.0,0.44569807]
["bitfinex","BTCUSD",1761853999915,0.001,107140.0,107130.0,0.44569807]
["bitfinex","BTCUSD",1761854000144,0.05,107170.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761854000370,0.05874367,107170.0,107160.0,1.40489638]
["bitfinex","BTCUSD",1761854000636,0.05,107170.0,107160.0,0.80921809]
["bitfinex","BTCUSD",1761854000842,0.05,107170.0,107160.0,1.5006831]
["bitfinex","BTCUSD",1761854001066,0.0002,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761854001248,0.0002,107180.0,107170.0,1.1370934]
["bitfinex","BTCUSD",1761854001505,0.00066032,107180.0,107170.0,1.1370934]
["bitfinex","BTCUSD",1761854001723,0.00080586,107180.0,107170.0,1.1370934]
["bitfinex","BTCUSD",1761854001942,0.00080586,107180.0,107170.0,0.44562839]
["bitfinex","BTCUSD",1761854003690,0.00080586,107180.0,107170.0,0.44762839]
["bitfinex","BTCUSD",1761854003905,0.00080586,107180.0,107170.0,0.44562839]
["bitfinex","BTCUSD",1761854004129,0.00080586,107180.0,107170.0,0.45062839]
["bitfinex","BTCUSD",1761854004376,0.00080586,107180.0,107170.0,0.45162839]
["bitfinex","BTCUSD",1761854004580,0.00080586,107180.0,107170.0,0.44662839]
["bitfinex","BTCUSD",1761854004791,0.00080586,107180.0,107170.0,0.44862839]
["bitfinex","BTCUSD",1761854005899,0.00080586,107180.0,107170.0,1.17627568]
["bitfinex","BTCUSD",1761854006771,0.00080586,107180.0,107170.0,0.48481067]
["bitfinex","BTCUSD",1761854007451,0.00080586,107180.0,107170.0,0.44862839]
["bitfinex","BTCUSD",1761854008126,0.00080586,107180.0,107170.0,1.1400934]
["bitfinex","BTCUSD",1761854010055,0.00080586,107180.0,107170.0,0.44862839]
["bitfinex","BTCUSD",1761854010493,0.29999783,107180.0,107170.0,0.01561]
["bitfinex","BTCUSD",1761854010711,1.08997848,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1761854010918,0.25815446,107180.0,107170.0,0.20262938]
["bitfinex","BTCUSD",1761854011356,0.07155249,107180.0,107170.0,0.20062938]
["bitfinex","BTCUSD",1761854011571,0.25815446,107180.0,107170.0,0.19962938]
["bitfinex","BTCUSD",1761854011784,0.26215446,107180.0,107170.0,0.19941727]
["bitfinex","BTCUSD",1761854011996,0.26215446,107180.0,107170.0,0.01279789]
["bitfinex","BTCUSD",1761854012233,0.31290446,107180.0,107170.0,0.01279789]
["bitfinex","BTCUSD",1761854012441,0.18661938,107170.0,107150.0,0.20859067]
["bitfinex","BTCUSD",1761854012655,0.19582601,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761854012862,0.19605619,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761854013319,0.19605619,107170.0,107150.0,0.20859067]
["bitfinex","BTCUSD",1761854013527,0.19605619,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761854013528,0.00943681,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761854013748,0.00943681,107170.0,107160.0,0.2486868]
["bitfinex","BTCUSD",1761854013749,0.00892681,107170.0,107160.0,0.2486868]
["bitfinex","BTCUSD",1761854013992,0.00023018,107170.0,107160.0,0.3417468]
["bitfinex","BTCUSD",1761854014440,0.00123018,107170.0,107160.0,1.12303082]
["bitfinex","BTCUSD",1761854014925,0.00323018,107170.0,107160.0,1.12303082]
["bitfinex","BTCUSD",1761854015438,0.00123018,107170.0,107160.0,1.12303082]
["bitfinex","BTCUSD",1761854015882,0.00123018,107170.0,107160.0,0.43456581]
["bitfinex","BTCUSD",1761854016124,0.00023018,107170.0,107160.0,0.43456581]
["bitfinex","BTCUSD",1761854016566,0.00023018,107170.0,107160.0,0.43656581]
["bitfinex","BTCUSD",1761854017196,0.00023018,107170.0,107160.0,0.33850581]
["bitfinex","BTCUSD",1761854017401,0.00023018,107170.0,107160.0,0.43156581]
["bitfinex","BTCUSD",1761854017633,0.00023018,107170.0,107160.0,0.43256581]
["bitfinex","BTCUSD",1761854018077,0.00023018,107170.0,107160.0,0.43356581]
["bitfinex","BTCUSD",1761854018539,0.00023018,107170.0,107160.0,0.34050581]
["bitfinex","BTCUSD",1761854018764,0.00023018,107170.0,107160.0,0.43356581]
["bitfinex","BTCUSD",1761854018982,0.00023018,107170.0,107160.0,1.12503082]
["bitfinex","BTCUSD",1761854019904,0.00023018,107170.0,107160.0,1.1612131]
["bitfinex","BTCUSD",1761854020559,0.00023018,107170.0,107160.0,0.46974809]
["bitfinex","BTCUSD",1761854022520,0.00023018,107170.0,107160.0,1.1612131]
["bitfinex","BTCUSD",1761854023334,0.00023018,107170.0,107160.0,0.43356581]
["bitfinex","BTCUSD",1761854023729,0.00023018,107170.0,107160.0,0.34050581]
["bitfinex","BTCUSD",1761854024776,0.00023018,107170.0,107160.0,0.43356581]
["bitfinex","BTCUSD",1761854025060,0.00023018,107170.0,107160.0,0.34050581]
["bitfinex","BTCUSD",1761854025488,0.29952956,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1761854025688,2.30823409,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1761854025895,2.06198265,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1761854026129,2.07580265,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1761854026337,0.1866368,107160.0,107150.0,0.01261]
["bitfinex","BTCUSD",1761854026545,0.20916133,107160.0,107150.0,0.01261]
["bitfinex","BTCUSD",1761854027518,0.18666717,107150.0,107140.0,0.01301]
["bitfinex","BTCUSD",1761854027705,0.23234129,107150.0,107140.0,0.01301]
["bitfinex","BTCUSD",1761854027926,0.21852129,107150.0,107140.0,0.01301]
["bitfinex","BTCUSD",1761854028142,0.20920669,107150.0,107140.0,0.19968164]
["bitfinex","BTCUSD",1761854028351,0.00871952,107150.0,107140.0,0.35479164]
["bitfinex","BTCUSD",1761854028560,0.1866368,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761854028777,0.20247422,107150.0,107140.0,0.19968164]
["bitfinex","BTCUSD",1761854028986,0.21119547,107150.0,107140.0,0.01301]
["bitfinex","BTCUSD",1761854029402,0.22401547,107150.0,107140.0,0.01301]
["bitfinex","BTCUSD",1761854029611,0.21529422,107150.0,107140.0,0.01301]
["bitfinex","BTCUSD",1761854029823,0.18667164,107140.0,107130.0,0.01261]
["bitfinex","BTCUSD",1761854030039,0.20921988,107140.0,107130.0,0.19929906]
["bitfinex","BTCUSD",1761854030452,0.00872547,107140.0,107130.0,0.26134906]
["bitfinex","BTCUSD",1761854030711,0.18665422,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761854030956,0.19537978,107150.0,107140.0,0.24872164]
["bitfinex","BTCUSD",1761854031481,0.19737978,107150.0,107140.0,0.24872164]
["bitfinex","BTCUSD",1761854031807,0.01072556,107150.0,107140.0,0.24872164]
["bitfinex","BTCUSD",1761854032205,0.19737978,107150.0,107140.0,0.24872164]
["bitfinex","BTCUSD",1761854032414,0.19837978,107150.0,107140.0,0.24872164]
["bitfinex","BTCUSD",1761854033576,0.01172556,107150.0,107140.0,0.24872164]
["bitfinex","BTCUSD",1761854034132,0.19837978,107150.0,107140.0,0.24872164]
["bitfinex","BTCUSD",1761854034324,0.01172556,107150.0,107140.0,0.24872164]
["bitfinex","BTCUSD",1761854034543,0.19837978,107150.0,107140.0,0.24872164]
["bitfinex","BTCUSD",1761854034905,0.21219978,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761854035165,0.21219978,107150.0,107130.0,0.19929906]
["bitfinex","BTCUSD",1761854035613,0.21219385,107150.0,107130.0,0.29447906]
["bitfinex","BTCUSD",1761854036055,0.21019385,107150.0,107130.0,0.29447906]
["bitfinex","BTCUSD",1761854036274,0.20919385,107150.0,107130.0,0.29447906]
["bitfinex","BTCUSD",1761854036490,0.20919385,107150.0,107130.0,0.01261]
["bitfinex","BTCUSD",1761854036491,0.20049164,107140.0,107130.0,0.01261]
["bitfinex","BTCUSD",1761854036708,0.20921127,107140.0,107130.0,0.01261]
["bitfinex","BTCUSD",1761854036946,0.20921127,107140.0,107130.0,0.19929906]
["bitfinex","BTCUSD",1761854037381,0.20921177,107140.0,107130.0,0.01261]
["bitfinex","BTCUSD",1761854037810,0.20921177,107140.0,107130.0,0.19929906]
["bitfinex","BTCUSD",1761854038234,0.20921177,107140.0,107130.0,0.01261]
["bitfinex","BTCUSD",1761854038441,0.20921177,107140.0,107130.0,0.19929906]
["bitfinex","BTCUSD",1761854039072,0.00872013,107140.0,107130.0,0.26344906]
["bitfinex","BTCUSD",1761854039285,0.20049164,107140.0,107130.0,0.07676]
["bitfinex","BTCUSD",1761854039510,0.21021177,107140.0,107130.0,0.01261]
["bitfinex","BTCUSD",1761854039716,0.21021177,107140.0,107130.0,0.26344906]
["bitfinex","BTCUSD",1761854040332,2.31385078,107140.0,107130.0,0.01261]
["bitfinex","BTCUSD",1761854040552,0.18670649,107120.0,107110.0,0.01261]
["bitfinex","BTCUSD",1761854040782,0.71989067,107120.0,107110.0,0.0127556]
["bitfinex","BTCUSD",1761854040993,0.73371067,107120.0,107110.0,0.0127556]
["bitfinex","BTCUSD",1761854041236,0.20924662,107120.0,107110.0,0.0127556]
["bitfinex","BTCUSD",1761854041439,0.22306662,107120.0,107110.0,0.0127556]
["bitfinex","BTCUSD",1761854042086,0.73371067,107120.0,107110.0,0.0001456]
["bitfinex","BTCUSD",1761854042296,0.73671067,107120.0,107110.0,0.0001456]
["bitfinex","BTCUSD",1761854042529,0.73971067,107120.0,107110.0,0.0001456]
["bitfinex","BTCUSD",1761854042772,0.72589067,107120.0,107110.0,0.0001456]
["bitfinex","BTCUSD",1761854043192,0.21524662,107120.0,107110.0,0.0001456]
["bitfinex","BTCUSD",1761854043623,0.22906662,107120.0,107110.0,0.0001456]
["bitfinex","BTCUSD",1761854044258,0.23006662,107120.0,107110.0,0.0001456]
["bitfinex","BTCUSD",1761854044689,0.22906662,107120.0,107110.0,0.0001456]
["bitfinex","BTCUSD",1761854045127,0.21524662,107120.0,107110.0,0.0001456]
["bitfinex","BTCUSD",1761854045768,2.22906662,107120.0,107110.0,0.0001456]
["bitfinex","BTCUSD",1761854046224,2.23006662,107120.0,107110.0,0.0001456]
["bitfinex","BTCUSD",1761854046655,2.73971067,107120.0,107110.0,0.0001456]
["bitfinex","BTCUSD",1761854046858,2.22906662,107120.0,107110.0,0.0001456]
["bitfinex","BTCUSD",1761854047278,2.23006662,107120.0,107110.0,0.0001456]
["bitfinex","BTCUSD",1761854047485,2.22906662,107120.0,107110.0,0.0001456]
["bitfinex","BTCUSD",1761854047829,2.01472013,107120.0,107110.0,0.25101952]
["bitfinex","BTCUSD",1761854047917,0.20142662,107120.0,107110.0,0.0642956]
["bitfinex","BTCUSD",1761854048339,0.21524662,107120.0,107110.0,0.25101952]
["bitfinex","BTCUSD",1761854048974,0.21124662,107120.0,107110.0,0.25101952]
["bitfinex","BTCUSD",1761854049391,0.02254013,107120.0,107110.0,0.25101952]
["bitfinex","BTCUSD",1761854049595,0.20924662,107120.0,107110.0,0.25101952]
["bitfinex","BTCUSD",1761854050285,0.02254013,107120.0,107110.0,0.25101952]
["bitfinex","BTCUSD",1761854050499,0.22306662,107120.0,107110.0,0.0001456]
["bitfinex","BTCUSD",1761854050709,0.20924662,107120.0,107110.0,0.18686952]
["bitfinex","BTCUSD",1761854051139,0.00872013,107120.0,107110.0,0.25101952]
["bitfinex","BTCUSD",1761854051350,0.28520424,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761854051561,0.28520403,107130.0,107110.0,0.25101952]
["bitfinex","BTCUSD",1761854051778,0.003,107120.0,107110.0,0.25101952]
["bitfinex","BTCUSD",1761854052213,0.00969596,107120.0,107110.0,0.34619952]
["bitfinex","BTCUSD",1761854052652,0.00869596,107120.0,107110.0,0.34619952]
["bitfinex","BTCUSD",1761854052989,0.00869557,107120.0,107110.0,0.34619952]
["bitfinex","BTCUSD",1761854053194,0.19538463,107130.0,107110.0,0.34619952]
["bitfinex","BTCUSD",1761854053398,0.18670649,107120.0,107110.0,0.34619952]
["bitfinex","BTCUSD",1761854053619,0.20922206,107120.0,107110.0,0.0642956]
["bitfinex","BTCUSD",1761854053800,0.22304206,107120.0,107110.0,0.0001456]
["bitfinex","BTCUSD",1761854054039,0.22404206,107120.0,107110.0,0.0001456]
["bitfinex","BTCUSD",1761854054250,0.20922206,107120.0,107110.0,0.18686952]
["bitfinex","BTCUSD",1761854054459,0.02251557,107120.0,107110.0,0.25101952]
["bitfinex","BTCUSD",1761854054879,0.00869557,107120.0,107110.0,0.25101952]
["bitfinex","BTCUSD",1761854055091,0.01169557,107120.0,107110.0,0.34619952]
["bitfinex","BTCUSD",1761854055519,0.01169557,107120.0,107110.0,0.94666258]
["bitfinex","BTCUSD",1761854055939,0.01169557,107120.0,107110.0,0.43601853]
["bitfinex","BTCUSD",1761854056152,0.01169557,107120.0,107110.0,0.34083853]
["bitfinex","BTCUSD",1761854056300,0.01169557,107120.0,107110.0,0.43285853]
["bitfinex","BTCUSD",1761854056664,0.01169557,107120.0,107110.0,0.34083853]
["bitfinex","BTCUSD",1761854056665,0.19740206,107120.0,107110.0,0.34083853]
["bitfinex","BTCUSD",1761854056875,0.01069557,107120.0,107110.0,0.34083853]
["bitfinex","BTCUSD",1761854057074,0.00869557,107120.0,107110.0,0.34083853]
["bitfinex","BTCUSD",1761854057366,0.00869557,107120.0,107110.0,0.43285853]
["bitfinex","BTCUSD",1761854057781,0.00869557,107120.0,107110.0,0.94450258]
["bitfinex","BTCUSD",1761854057992,0.00869557,107120.0,107110.0,0.94350258]
["bitfinex","BTCUSD",1761854058368,0.00815742,107120.0,107110.0,0.94324302]
["bitfinex","BTCUSD",1761854059137,0.00815742,107120.0,107110.0,0.43259897]
["bitfinex","BTCUSD",1761854059337,0.00815742,107120.0,107110.0,0.34057897]
["bitfinex","BTCUSD",1761854059711,0.20868391,107120.0,107110.0,0.34057897]
["bitfinex","BTCUSD",1761854059869,0.20868391,107120.0,107100.0,0.30131816]
["bitfinex","BTCUSD",1761854060084,0.20868391,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761854060444,0.20868391,107120.0,107100.0,0.29911717]
["bitfinex","BTCUSD",1761854060666,0.20868391,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1761854061048,0.20868391,107120.0,107100.0,0.29911717]
["bitfinex","BTCUSD",1761854061275,0.02334049,107110.0,107100.0,0.20929816]
["bitfinex","BTCUSD",1761854061485,0.20868391,107120.0,107100.0,0.20929816]
["bitfinex","BTCUSD",1761854061486,0.20052649,107120.0,107100.0,0.20929816]
["bitfinex","BTCUSD",1761854061708,0.18870649,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761854062127,0.20052649,107120.0,107100.0,0.20929816]
["bitfinex","BTCUSD",1761854062550,0.20052649,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761854062993,0.20052649,107120.0,107110.0,0.25238392]
["bitfinex","BTCUSD",1761854063202,0.01382,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761854063421,0.19602388,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761854063643,0.19616934,107130.0,107120.0,0.25236649]
["bitfinex","BTCUSD",1761854064071,0.00014546,107130.0,107120.0,0.34438649]
["bitfinex","BTCUSD",1761854064487,0.00014546,107130.0,107120.0,0.85503054]
["bitfinex","BTCUSD",1761854064902,0.00014546,107130.0,107120.0,0.34438649]
["bitfinex","BTCUSD",1761854065123,0.00214546,107130.0,107120.0,0.34438649]
["bitfinex","BTCUSD",1761854065332,0.00414546,107130.0,107120.0,0.34438649]
["bitfinex","BTCUSD",1761854065580,0.00214546,107130.0,107120.0,0.34748649]
["bitfinex","BTCUSD",1761854065790,0.00214546,107130.0,107120.0,0.34848649]
["bitfinex","BTCUSD",1761854066198,0.00214546,107130.0,107120.0,0.25336649]
["bitfinex","BTCUSD",1761854066629,0.00014546,107130.0,107120.0,0.25236649]
["bitfinex","BTCUSD",1761854066851,0.00014546,107130.0,107120.0,0.34848649]
["bitfinex","BTCUSD",1761854067504,0.00014546,107130.0,107120.0,0.34748649]
["bitfinex","BTCUSD",1761854068402,0.18683452,107130.0,107120.0,0.34748649]
["bitfinex","BTCUSD",1761854068615,0.18683452,107130.0,107120.0,0.25236649]
["bitfinex","BTCUSD",1761854069051,0.00014546,107130.0,107120.0,0.25236649]
["bitfinex","BTCUSD",1761854069263,0.18683452,107130.0,107120.0,0.25236649]
["bitfinex","BTCUSD",1761854069708,0.00014546,107130.0,107120.0,0.34748649]
["bitfinex","BTCUSD",1761854070407,0.19555708,107130.0,107120.0,0.25236649]
["bitfinex","BTCUSD",1761854070648,0.20937708,107130.0,107120.0,0.25236649]
["bitfinex","BTCUSD",1761854070850,0.20937708,107130.0,107110.0,0.28184392]
["bitfinex","BTCUSD",1761854071060,0.2100448,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761854071259,0.00872256,107120.0,107110.0,0.28184392]
["bitfinex","BTCUSD",1761854071462,0.00872256,107120.0,107110.0,0.34317392]
["bitfinex","BTCUSD",1761854071913,0.23258736,107120.0,107110.0,0.24805392]
["bitfinex","BTCUSD",1761854072124,0.20924905,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761854072363,0.19542905,107120.0,107110.0,0.34317392]
["bitfinex","BTCUSD",1761854072588,0.00872256,107120.0,107110.0,0.34317392]
["bitfinex","BTCUSD",1761854073025,0.19542905,107120.0,107110.0,0.34317392]
["bitfinex","BTCUSD",1761854073940,0.00872256,107120.0,107110.0,0.34317392]
["bitfinex","BTCUSD",1761854074361,0.19542905,107120.0,107110.0,0.34317392]
["bitfinex","BTCUSD",1761854074790,0.20924905,107120.0,107110.0,0.24805392]
["bitfinex","BTCUSD",1761854075215,0.20924905,107120.0,107110.0,0.06133]
["bitfinex","BTCUSD",1761854075427,0.20924905,107120.0,107100.0,0.01322]
["bitfinex","BTCUSD",1761854075428,2.18672392,107110.0,107100.0,0.01322]
["bitfinex","BTCUSD",1761854075645,2.73373053,107110.0,107100.0,0.01322]
["bitfinex","BTCUSD",1761854076288,3.07473053,107110.0,107100.0,0.01322]
["bitfinex","BTCUSD",1761854076503,0.18674136,107100.0,107090.0,0.01301]
["bitfinex","BTCUSD",1761854076734,0.20928392,107100.0,107090.0,0.01301]
["bitfinex","BTCUSD",1761854077157,0.02254256,107100.0,107090.0,0.2610988]
["bitfinex","BTCUSD",1761854077359,0.19546392,107100.0,107090.0,0.3562188]
["bitfinex","BTCUSD",1761854077573,0.00872256,107100.0,107090.0,0.3562188]
["bitfinex","BTCUSD",1761854077782,0.19546392,107100.0,107090.0,0.3562188]
["bitfinex","BTCUSD",1761854078461,0.19546392,107100.0,107090.0,0.07434]
["bitfinex","BTCUSD",1761854078676,0.21028392,107100.0,107090.0,0.07434]
["bitfinex","BTCUSD",1761854078887,0.21028392,107100.0,107090.0,0.01301]
["bitfinex","BTCUSD",1761854078888,2.82456698,107100.0,107090.0,0.01301]
["bitfinex","BTCUSD",1761854079101,0.18677624,107080.0,107070.0,0.20934808]
["bitfinex","BTCUSD",1761854079334,0.18677454,107090.0,107070.0,0.20934808]
["bitfinex","BTCUSD",1761854079335,0.69741859,107090.0,107070.0,0.20934808]
["bitfinex","BTCUSD",1761854079563,0.19549034,107090.0,107070.0,0.30446808]
["bitfinex","BTCUSD",1761854079768,0.20059624,107080.0,107070.0,0.20934808]
["bitfinex","BTCUSD",1761854079972,0.20059624,107080.0,107070.0,0.07455]
["bitfinex","BTCUSD",1761854080405,0.74306828,107080.0,107070.0,0.00048562]
["bitfinex","BTCUSD",1761854080626,1.17388729,107080.0,107070.0,0.00048562]
["bitfinex","BTCUSD",1761854080881,3.68453134,107080.0,107070.0,0.00048562]
["bitfinex","BTCUSD",1761854081095,3.73071361,107080.0,107070.0,0.00148562]
["bitfinex","BTCUSD",1761854081306,3.73071361,107080.0,107070.0,0.00048562]
["bitfinex","BTCUSD",1761854081512,3.73271361,107080.0,107070.0,0.00048562]
["bitfinex","BTCUSD",1761854081956,3.73071361,107080.0,107070.0,0.00048562]
["bitfinex","BTCUSD",1761854082168,3.17688729,107080.0,107070.0,0.00048562]
["bitfinex","BTCUSD",1761854082374,3.17688729,107080.0,107070.0,0.01292562]
["bitfinex","BTCUSD",1761854082801,3.17688729,107080.0,107070.0,0.00048562]
["bitfinex","BTCUSD",1761854083025,3.17688729,107080.0,107070.0,0.00248562]
["bitfinex","BTCUSD",1761854083297,3.17788729,107080.0,107070.0,0.00248562]
["bitfinex","BTCUSD",1761854083516,3.17688729,107080.0,107070.0,0.01292562]
["bitfinex","BTCUSD",1761854083755,3.17988729,107080.0,107070.0,0.00048562]
["bitfinex","BTCUSD",1761854084196,3.17888729,107080.0,107070.0,0.00048562]
["bitfinex","BTCUSD",1761854084416,3.18288729,107080.0,107070.0,0.00048562]
["bitfinex","BTCUSD",1761854084910,3.18288729,107080.0,107070.0,0.01292562]
["bitfinex","BTCUSD",1761854085135,3.18288729,107080.0,107070.0,0.00048562]
["bitfinex","BTCUSD",1761854086479,3.73971361,107080.0,107070.0,0.00048562]
["bitfinex","BTCUSD",1761854086700,3.7497136,107080.0,107070.0,0.00048562]
["bitfinex","BTCUSD",1761854087149,3.73971361,107080.0,107070.0,0.00048562]
["bitfinex","BTCUSD",1761854087373,3.72971362,107080.0,107070.0,0.00048562]
["bitfinex","BTCUSD",1761854087593,2.67224324,107080.0,107070.0,0.01292562]
["bitfinex","BTCUSD",1761854087822,3.2061469,107080.0,107070.0,0.01292562]
["bitfinex","BTCUSD",1761854088055,3.19614691,107080.0,107070.0,0.01292562]
["bitfinex","BTCUSD",1761854088301,3.70253133,107080.0,107070.0,0.00048562]
["bitfinex","BTCUSD",1761854088522,3.70353133,107080.0,107070.0,0.01292562]
["bitfinex","BTCUSD",1761854089467,3.37484135,107080.0,107070.0,0.01292562]
["bitfinex","BTCUSD",1761854089920,3.37484135,107080.0,107050.0,0.30490959]
["bitfinex","BTCUSD",1761854089921,2.5739934,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1761854090145,2.67634703,107060.0,107050.0,0.0129856]
["bitfinex","BTCUSD",1761854090376,3.11517338,107060.0,107050.0,0.0129856]
["bitfinex","BTCUSD",1761854090607,3.30198451,107060.0,107050.0,0.0129856]
["bitfinex","BTCUSD",1761854091085,3.33006925,107060.0,107050.0,0.0129856]
["bitfinex","BTCUSD",1761854091549,3.37625152,107060.0,107050.0,0.0005456]
["bitfinex","BTCUSD",1761854091789,3.37925152,107060.0,107050.0,0.0005456]
["bitfinex","BTCUSD",1761854092005,3.38925151,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761854092716,3.37925152,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761854092931,3.38925151,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761854093140,3.38625151,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761854093358,3.37925152,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761854093569,3.38325152,107060.0,107050.0,0.00100001]
["bitfinex","BTCUSD",1761854093792,2.29665112,107060.0,107050.0,0.01344001]
["bitfinex","BTCUSD",1761854094005,2.94716451,107060.0,107050.0,0.01244001]
["bitfinex","BTCUSD",1761854094208,2.9384499,107060.0,107050.0,0.01244001]
["bitfinex","BTCUSD",1761854094642,2.9582699,107060.0,107050.0,0.00100001]
["bitfinex","BTCUSD",1761854094848,3.2982699,107060.0,107050.0,0.00100001]
["bitfinex","BTCUSD",1761854095051,3.30691572,107060.0,107050.0,0.00100001]
["bitfinex","BTCUSD",1761854095425,3.31391572,107060.0,107050.0,0.00200001]
["bitfinex","BTCUSD",1761854095938,3.30691572,107060.0,107050.0,0.00100001]
["bitfinex","BTCUSD",1761854096148,3.30791572,107060.0,107050.0,0.00200001]
["bitfinex","BTCUSD",1761854097565,3.30791572,107060.0,107050.0,0.06733001]
["bitfinex","BTCUSD",1761854097566,0.97522826,107060.0,107050.0,0.06733001]
["bitfinex","BTCUSD",1761854097769,0.98904826,107060.0,107050.0,0.06733001]
["bitfinex","BTCUSD",1761854098101,1.34286826,107060.0,107050.0,0.00200001]
["bitfinex","BTCUSD",1761854098305,3.35251765,107060.0,107050.0,0.00200001]
["bitfinex","BTCUSD",1761854099482,3.35151765,107060.0,107050.0,0.00200001]
["bitfinex","BTCUSD",1761854099687,3.35251765,107060.0,107050.0,0.00200001]
["bitfinex","BTCUSD",1761854100319,3.35151765,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761854100558,2.22402831,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1761854100770,3.38891481,107040.0,107030.0,0.00054558]
["bitfinex","BTCUSD",1761854100986,2.6853167,107040.0,107030.0,0.01361558]
["bitfinex","BTCUSD",1761854101205,2.30913442,107040.0,107030.0,0.01361558]
["bitfinex","BTCUSD",1761854101443,3.33173255,107040.0,107030.0,0.01361558]
["bitfinex","BTCUSD",1761854101648,2.62531443,107040.0,107030.0,0.07894558]
["bitfinex","BTCUSD",1761854101866,0.08981901,107040.0,107030.0,0.35787907]
["bitfinex","BTCUSD",1761854102064,0.18684603,107040.0,107030.0,0.35787907]
["bitfinex","BTCUSD",1761854102275,0.18984603,107040.0,107030.0,0.35887907]
["bitfinex","BTCUSD",1761854102515,0.18984603,107040.0,107030.0,0.17201558]
["bitfinex","BTCUSD",1761854102719,2.98308316,107040.0,107030.0,0.01361558]
["bitfinex","BTCUSD",1761854102928,2.99790316,107040.0,107030.0,0.01361558]
["bitfinex","BTCUSD",1761854103142,3.00557017,107040.0,107030.0,0.01361558]
["bitfinex","BTCUSD",1761854103351,3.34557017,107040.0,107030.0,0.00054558]
["bitfinex","BTCUSD",1761854103568,3.34757017,107040.0,107030.0,0.01461558]
["bitfinex","BTCUSD",1761854103819,3.33275017,107040.0,107030.0,0.01461558]
["bitfinex","BTCUSD",1761854104018,3.33375017,107040.0,107030.0,0.01461558]
["bitfinex","BTCUSD",1761854104234,3.33275017,107040.0,107030.0,0.01461558]
["bitfinex","BTCUSD",1761854104700,3.34657017,107040.0,107030.0,0.01461558]
["bitfinex","BTCUSD",1761854104904,3.34757017,107040.0,107030.0,0.00154558]
["bitfinex","BTCUSD",1761854105108,3.34657017,107040.0,107030.0,0.01361558]
["bitfinex","BTCUSD",1761854105311,3.34657017,107040.0,107030.0,0.00054558]
["bitfinex","BTCUSD",1761854105514,3.34757017,107040.0,107030.0,0.00154558]
["bitfinex","BTCUSD",1761854105723,3.34757017,107040.0,107010.0,0.01307]
["bitfinex","BTCUSD",1761854105724,3.39375244,107040.0,107010.0,0.01307]
["bitfinex","BTCUSD",1761854105975,0.1869683,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1761854106200,3.4327477,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1761854106425,2.96938543,106970.0,106960.0,0.06573]
["bitfinex","BTCUSD",1761854106630,2.27678731,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1761854107050,2.32628731,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1761854107263,3.01888543,106970.0,106960.0,0.0008864]
["bitfinex","BTCUSD",1761854107731,3.41072543,106970.0,106960.0,0.0008864]
["bitfinex","BTCUSD",1761854107942,3.35988543,106970.0,106960.0,0.0008864]
["bitfinex","BTCUSD",1761854108560,3.35888543,106970.0,106960.0,0.0008864]
["bitfinex","BTCUSD",1761854108763,3.35988543,106970.0,106960.0,0.0028864]
["bitfinex","BTCUSD",1761854108970,3.41172543,106970.0,106960.0,0.0028864]
["bitfinex","BTCUSD",1761854109170,3.36088543,106970.0,106960.0,0.0028864]
["bitfinex","BTCUSD",1761854109381,3.35888543,106970.0,106960.0,0.0008864]
["bitfinex","BTCUSD",1761854109568,3.35988543,106970.0,106960.0,0.0008864]
["bitfinex","BTCUSD",1761854109811,3.35988543,106970.0,106960.0,0.0018864]
["bitfinex","BTCUSD",1761854110027,2.19803823,106930.0,106920.0,0.0004]
["bitfinex","BTCUSD",1761854110242,3.38842537,106930.0,106920.0,0.00054585]
["bitfinex","BTCUSD",1761854110443,3.44360763,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1761854110678,3.44460763,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1761854110886,3.43460764,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1761854111084,3.44460763,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1761854111932,2.74200952,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1761854112148,3.37254537,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1761854112369,3.37154537,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1761854112609,3.37154537,106930.0,106920.0,0.06633001]
["bitfinex","BTCUSD",1761854112610,3.22563636,106930.0,106920.0,0.06633001]
["bitfinex","BTCUSD",1761854112824,3.22563636,106930.0,106920.0,0.34545575]
["bitfinex","BTCUSD",1761854112825,0.006,106930.0,106920.0,0.34545575]
["bitfinex","BTCUSD",1761854113047,0.19635343,106950.0,106930.0,0.18703253]
["bitfinex","BTCUSD",1761854113271,0.97877056,106950.0,106940.0,0.01307]
["bitfinex","BTCUSD",1761854113498,0.9694204,106950.0,106940.0,0.00907]
["bitfinex","BTCUSD",1761854113743,2.9694204,106950.0,106940.0,0.00907]
["bitfinex","BTCUSD",1761854115070,2.9694204,106950.0,106940.0,0.00807]
["bitfinex","BTCUSD",1761854115335,0.18700327,106950.0,106940.0,0.35249075]
["bitfinex","BTCUSD",1761854115543,0.18700327,106950.0,106940.0,0.16547]
["bitfinex","BTCUSD",1761854115544,0.87960139,106950.0,106940.0,0.16547]
["bitfinex","BTCUSD",1761854115761,0.88060139,106950.0,106940.0,0.01007]
["bitfinex","BTCUSD",1761854116201,0.88060139,106950.0,106940.0,0.1609]
["bitfinex","BTCUSD",1761854116419,0.18800327,106950.0,106940.0,0.34792075]
["bitfinex","BTCUSD",1761854116635,0.001,106950.0,106940.0,0.34307575]
["bitfinex","BTCUSD",1761854117053,0.0505,106950.0,106940.0,0.156055]
["bitfinex","BTCUSD",1761854117268,0.9937958,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1761854117488,0.9704204,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1761854117704,0.9704204,106950.0,106940.0,0.15283]
["bitfinex","BTCUSD",1761854118123,0.9704204,106950.0,106940.0,0.06237]
["bitfinex","BTCUSD",1761854119273,1.0202904,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1761854119483,3.3602904,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1761854120303,3.3104204,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1761854120732,3.3114204,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1761854120949,3.3104204,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1761854121385,1.3104204,106950.0,106940.0,0.06237]
["bitfinex","BTCUSD",1761854121846,1.3104204,106950.0,106940.0,0.33985075]
["bitfinex","BTCUSD",1761854121847,0.001,106950.0,106940.0,0.33985075]
["bitfinex","BTCUSD",1761854122064,0.001,106950.0,106940.0,0.42966976]
["bitfinex","BTCUSD",1761854122523,0.001,106950.0,106940.0,0.15283]
["bitfinex","BTCUSD",1761854122755,0.87960139,106950.0,106940.0,0.15083]
["bitfinex","BTCUSD",1761854123255,0.87960139,106950.0,106940.0,0.06037]
["bitfinex","BTCUSD",1761854123480,0.18702075,106940.0,106930.0,0.10374]
["bitfinex","BTCUSD",1761854123691,0.87961887,106940.0,106930.0,0.10374]
["bitfinex","BTCUSD",1761854123908,0.18702075,106940.0,106930.0,0.16411]
["bitfinex","BTCUSD",1761854124142,0.18702075,106940.0,106930.0,0.01328]
["bitfinex","BTCUSD",1761854124143,0.92911887,106940.0,106930.0,0.01328]
["bitfinex","BTCUSD",1761854124385,0.92911887,106940.0,106920.0,0.00593065]
["bitfinex","BTCUSD",1761854124386,2.18703824,106930.0,106920.0,0.00593065]
["bitfinex","BTCUSD",1761854124607,2.97131537,106930.0,106920.0,0.00593065]
["bitfinex","BTCUSD",1761854124828,3.31031537,106930.0,106920.0,0.00593065]
["bitfinex","BTCUSD",1761854125070,3.39815537,106930.0,106920.0,0.00593065]
["bitfinex","BTCUSD",1761854126401,3.39915537,106930.0,106920.0,0.00793065]
["bitfinex","BTCUSD",1761854126910,1.31231537,106930.0,106920.0,0.00793065]
["bitfinex","BTCUSD",1761854127131,1.31131537,106930.0,106920.0,0.00793065]
["bitfinex","BTCUSD",1761854127360,3.39915537,106930.0,106920.0,0.00793065]
["bitfinex","BTCUSD",1761854127830,2.70655725,106930.0,106920.0,0.00793065]
["bitfinex","BTCUSD",1761854128051,1.31131537,106930.0,106920.0,0.00793065]
["bitfinex","BTCUSD",1761854128273,1.31045537,106930.0,106920.0,0.00793065]
["bitfinex","BTCUSD",1761854128490,1.35995537,106930.0,106920.0,0.00793065]
["bitfinex","BTCUSD",1761854128704,1.36095537,106930.0,106920.0,0.00793065]
["bitfinex","BTCUSD",1761854128965,1.31045537,106930.0,106920.0,0.00793065]
["bitfinex","BTCUSD",1761854129194,3.44742537,106930.0,106920.0,0.00793065]
["bitfinex","BTCUSD",1761854129667,3.48360765,106930.0,106920.0,0.00793065]
["bitfinex","BTCUSD",1761854132234,3.48360765,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1761854132235,3.49360764,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1761854132454,3.57335981,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1761854132647,3.60145216,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1761854133308,3.49360764,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1761854134350,3.50360763,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1761854135255,0.18712574,106880.0,106860.0,0.29642077]
["bitfinex","BTCUSD",1761854135464,0.18712574,106880.0,106860.0,0.29656666]
["bitfinex","BTCUSD",1761854135653,0.18712574,106880.0,106870.0,0.06456]
["bitfinex","BTCUSD",1761854135887,0.18712574,106880.0,106860.0,0.29656666]
["bitfinex","BTCUSD",1761854136101,0.18714325,106870.0,106860.0,0.29656666]
["bitfinex","BTCUSD",1761854136316,0.18712846,106880.0,106860.0,0.29656666]
["bitfinex","BTCUSD",1761854136547,0.18712846,106880.0,106870.0,0.06456]
["bitfinex","BTCUSD",1761854137435,0.18712574,106880.0,106870.0,0.34774325]
["bitfinex","BTCUSD",1761854137647,0.19648115,106890.0,106870.0,0.34774325]
["bitfinex","BTCUSD",1761854137864,0.18710824,106890.0,106880.0,0.34772574]
["bitfinex","BTCUSD",1761854138090,0.52712574,106900.0,106880.0,0.34772574]
["bitfinex","BTCUSD",1761854138299,0.52712574,106900.0,106890.0,0.34770824]
["bitfinex","BTCUSD",1761854138300,0.18709073,106900.0,106890.0,0.34770824]
["bitfinex","BTCUSD",1761854138549,0.88909463,106910.0,106890.0,0.34770824]
["bitfinex","BTCUSD",1761854138719,0.18709073,106900.0,106890.0,0.34770824]
["bitfinex","BTCUSD",1761854138855,0.18709073,106900.0,106890.0,0.34670824]
["bitfinex","BTCUSD",1761854139055,0.18709073,106900.0,106890.0,0.35956824]
["bitfinex","BTCUSD",1761854139267,0.18709073,106900.0,106890.0,0.36056824]
["bitfinex","BTCUSD",1761854139545,0.97891364,106910.0,106890.0,0.36056824]
["bitfinex","BTCUSD",1761854139756,0.97891364,106910.0,106900.0,0.06456]
["bitfinex","BTCUSD",1761854139965,0.18707323,106910.0,106900.0,0.34769073]
["bitfinex","BTCUSD",1761854140915,0.18707323,106910.0,106900.0,0.34783662]
["bitfinex","BTCUSD",1761854141132,0.001,106910.0,106900.0,0.34783662]
["bitfinex","BTCUSD",1761854141550,0.18712395,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1761854141761,0.88942992,106930.0,106910.0,0.25163323]
["bitfinex","BTCUSD",1761854141982,0.97924893,106930.0,106920.0,0.06456]
["bitfinex","BTCUSD",1761854142389,0.00039392,106930.0,106920.0,0.77647475]
["bitfinex","BTCUSD",1761854143075,0.00039392,106930.0,106920.0,0.43647475]
["bitfinex","BTCUSD",1761854143299,0.00039392,106930.0,106920.0,0.43947475]
["bitfinex","BTCUSD",1761854143507,0.00039392,106930.0,106920.0,0.43647475]
["bitfinex","BTCUSD",1761854143963,0.00139392,106930.0,106920.0,0.44247475]
["bitfinex","BTCUSD",1761854144614,0.00139392,106930.0,106920.0,0.35265574]
["bitfinex","BTCUSD",1761854145469,0.21281194,106930.0,106920.0,0.35565574]
["bitfinex","BTCUSD",1761854145697,0.18943216,106930.0,106920.0,0.35565574]
["bitfinex","BTCUSD",1761854145909,0.18843216,106930.0,106920.0,0.06956]
["bitfinex","BTCUSD",1761854146372,0.19043216,106930.0,106920.0,0.07856]
["bitfinex","BTCUSD",1761854146803,3.44979929,106930.0,106920.0,0.015]
["bitfinex","BTCUSD",1761854147021,3.45079929,106930.0,106920.0,0.015]
["bitfinex","BTCUSD",1761854147233,3.48698157,106930.0,106920.0,0.015]
["bitfinex","BTCUSD",1761854147887,3.45079929,106930.0,106920.0,0.015]
["bitfinex","BTCUSD",1761854148103,1.35895537,106930.0,106920.0,0.015]
["bitfinex","BTCUSD",1761854148561,0.61685725,106930.0,106920.0,0.07056]
["bitfinex","BTCUSD",1761854148768,0.18703824,106930.0,106920.0,0.1666]
["bitfinex","BTCUSD",1761854148979,0.18703824,106930.0,106920.0,0.25761574]
["bitfinex","BTCUSD",1761854149200,0.18703824,106930.0,106920.0,0.25661574]
["bitfinex","BTCUSD",1761854149201,0.001,106930.0,106920.0,0.25661574]
["bitfinex","BTCUSD",1761854149417,0.001,106930.0,106920.0,0.35265574]
["bitfinex","BTCUSD",1761854149643,0.18803824,106930.0,106920.0,0.06956]
["bitfinex","BTCUSD",1761854150159,0.23853824,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854151430,0.75134237,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854151646,0.92861138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854151862,0.32835725,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854152081,0.27885725,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854152270,0.79166138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854152541,0.84154138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854152764,0.92862138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854153207,1.26862138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854153439,1.26962138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854153659,3.26962138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854154127,2.75581725,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854154371,3.26862138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854155039,3.26962138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854155268,3.26862138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854155499,3.26962138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854155715,3.26862138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854155935,3.26962138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854156151,3.26862138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854156427,2.75581725,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854156661,1.18154138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854157174,1.13154138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854157388,0.27910725,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854157639,0.79191138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854158742,0.87862138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854158952,0.87962138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854159181,0.87862138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854159424,3.21962138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854161462,3.21862138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854161892,3.13191138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854162396,2.79191138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854163300,2.87862138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854163515,2.87962138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854163934,2.87862138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854164142,2.87962138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854164363,2.87862138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854164593,3.21962138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854165224,2.70581725,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854165463,3.13291138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854165671,3.13191138,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854166110,2.79191138,106930.0,106920.0,0.19605574]
["bitfinex","BTCUSD",1761854166339,0.79191138,106930.0,106920.0,0.19605574]
["bitfinex","BTCUSD",1761854166568,0.001,106930.0,106920.0,0.34986574]
["bitfinex","BTCUSD",1761854167882,0.18803824,106930.0,106920.0,0.34986574]
["bitfinex","BTCUSD",1761854168532,0.001,106930.0,106920.0,0.34986574]
["bitfinex","BTCUSD",1761854169235,0.18803824,106930.0,106920.0,0.25670574]
["bitfinex","BTCUSD",1761854169455,0.75034237,106930.0,106920.0,0.19605574]
["bitfinex","BTCUSD",1761854169660,0.75034237,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854169871,0.75034237,106930.0,106920.0,0.19605574]
["bitfinex","BTCUSD",1761854171193,3.30480366,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854171406,3.33289601,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854171828,3.87204245,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1761854172969,0.18807323,106910.0,106900.0,0.00014589]
["bitfinex","BTCUSD",1761854173183,0.81790868,106910.0,106900.0,0.00014589]
["bitfinex","BTCUSD",1761854173437,0.21516558,106910.0,106900.0,0.24788662]
["bitfinex","BTCUSD",1761854173658,0.18707323,106910.0,106900.0,0.06079589]
["bitfinex","BTCUSD",1761854173879,0.74937736,106910.0,106900.0,0.00014589]
["bitfinex","BTCUSD",1761854174314,0.77746971,106910.0,106900.0,0.24788662]
["bitfinex","BTCUSD",1761854174542,0.26466558,106910.0,106900.0,0.24788662]
["bitfinex","BTCUSD",1761854174764,0.26466558,106910.0,106900.0,0.06079589]
["bitfinex","BTCUSD",1761854174954,0.26566558,106910.0,106900.0,0.06579589]
["bitfinex","BTCUSD",1761854175200,0.21616558,106910.0,106900.0,0.25288662]
["bitfinex","BTCUSD",1761854175687,0.03009235,106910.0,106900.0,0.34735662]
["bitfinex","BTCUSD",1761854175900,0.002,106910.0,106900.0,0.34735662]
["bitfinex","BTCUSD",1761854176333,0.75137736,106910.0,106900.0,0.00914589]
["bitfinex","BTCUSD",1761854176545,0.75137736,106910.0,106900.0,0.19623662]
["bitfinex","BTCUSD",1761854176799,0.23857323,106910.0,106900.0,0.25878662]
["bitfinex","BTCUSD",1761854177017,0.18907323,106910.0,106900.0,0.07169589]
["bitfinex","BTCUSD",1761854177220,0.18907323,106910.0,106900.0,0.34925662]
["bitfinex","BTCUSD",1761854179165,0.92864637,106910.0,106900.0,0.00914589]
["bitfinex","BTCUSD",1761854179377,0.95673872,106910.0,106900.0,0.00914589]
["bitfinex","BTCUSD",1761854179586,0.86928872,106910.0,106900.0,0.00914589]
["bitfinex","BTCUSD",1761854180044,0.84119637,106910.0,106900.0,0.00914589]
["bitfinex","BTCUSD",1761854180265,0.95673872,106910.0,106900.0,0.00914589]
["bitfinex","BTCUSD",1761854180508,0.95773872,106910.0,106900.0,0.00914589]
["bitfinex","BTCUSD",1761854180762,1.26964637,106910.0,106900.0,0.00914589]
["bitfinex","BTCUSD",1761854181000,3.30582865,106910.0,106900.0,0.00914589]
["bitfinex","BTCUSD",1761854182552,3.30582865,106910.0,106860.0,0.20973857]
["bitfinex","BTCUSD",1761854182553,2.0,106880.0,106870.0,0.01255]
["bitfinex","BTCUSD",1761854182775,0.8527947,106880.0,106870.0,0.01255]
["bitfinex","BTCUSD",1761854182996,0.8537947,106880.0,106870.0,0.01255]
["bitfinex","BTCUSD",1761854183233,0.8527947,106880.0,106870.0,0.01255]
["bitfinex","BTCUSD",1761854183682,0.27696057,106880.0,106870.0,0.0751]
["bitfinex","BTCUSD",1761854183939,0.69991237,106890.0,106870.0,0.0751]
["bitfinex","BTCUSD",1761854183940,0.18710824,106890.0,106870.0,0.16557]
["bitfinex","BTCUSD",1761854184175,0.18712574,106880.0,106870.0,0.35271325]
["bitfinex","BTCUSD",1761854184393,0.18812574,106880.0,106870.0,0.36140325]
["bitfinex","BTCUSD",1761854184632,0.001,106880.0,106870.0,0.36140325]
["bitfinex","BTCUSD",1761854184875,0.002,106880.0,106870.0,0.36740325]
["bitfinex","BTCUSD",1761854185088,0.001,106880.0,106870.0,0.35940325]
["bitfinex","BTCUSD",1761854185272,0.001,106880.0,106870.0,0.96802639]
["bitfinex","BTCUSD",1761854185505,0.001,106880.0,106870.0,0.45522226]
["bitfinex","BTCUSD",1761854185718,0.001,106880.0,106870.0,0.44922226]
["bitfinex","BTCUSD",1761854187233,0.002,106880.0,106870.0,0.45722226]
["bitfinex","BTCUSD",1761854188515,0.002,106880.0,106870.0,0.36740325]
["bitfinex","BTCUSD",1761854188752,0.18912574,106880.0,106870.0,0.02655]
["bitfinex","BTCUSD",1761854188900,0.86463959,106880.0,106870.0,0.02655]
["bitfinex","BTCUSD",1761854189097,0.27894475,106880.0,106870.0,0.18108]
["bitfinex","BTCUSD",1761854189797,0.32944475,106880.0,106870.0,0.02655]
["bitfinex","BTCUSD",1761854190306,0.32844475,106880.0,106870.0,0.02655]
["bitfinex","BTCUSD",1761854190795,0.32844475,106880.0,106870.0,0.08979]
["bitfinex","BTCUSD",1761854191008,0.79174888,106880.0,106870.0,0.08979]
["bitfinex","BTCUSD",1761854191224,0.27894475,106880.0,106870.0,0.36822325]
["bitfinex","BTCUSD",1761854191653,0.27894475,106880.0,106870.0,0.08979]
["bitfinex","BTCUSD",1761854191885,0.27894475,106880.0,106870.0,0.27693325]
["bitfinex","BTCUSD",1761854192526,0.27894475,106880.0,106870.0,0.08979]
["bitfinex","BTCUSD",1761854193592,0.27894475,106880.0,106870.0,0.36822325]
["bitfinex","BTCUSD",1761854193800,0.27894475,106880.0,106870.0,0.18108]
["bitfinex","BTCUSD",1761854194025,0.27894475,106880.0,106870.0,0.36822325]
["bitfinex","BTCUSD",1761854194718,0.63449113,106900.0,106870.0,1.49300768]
["bitfinex","BTCUSD",1761854194719,0.001,106900.0,106870.0,1.49300768]
["bitfinex","BTCUSD",1761854194978,0.18705574,106920.0,106900.0,0.52709073]
["bitfinex","BTCUSD",1761854195201,0.7000055,106920.0,106910.0,0.01276]
["bitfinex","BTCUSD",1761854195429,0.18708701,106910.0,106890.0,0.01276]
["bitfinex","BTCUSD",1761854195655,0.18709073,106900.0,106890.0,0.19986824]
["bitfinex","BTCUSD",1761854195889,0.18709073,106900.0,106890.0,0.26310824]
["bitfinex","BTCUSD",1761854196318,0.18709073,106900.0,106890.0,0.076]
["bitfinex","BTCUSD",1761854196533,0.23659073,106900.0,106890.0,0.19986824]
["bitfinex","BTCUSD",1761854196745,0.23759073,106900.0,106890.0,0.19986824]
["bitfinex","BTCUSD",1761854197176,0.23659073,106900.0,106890.0,0.01276]
["bitfinex","BTCUSD",1761854197595,0.32740974,106900.0,106890.0,0.01476]
["bitfinex","BTCUSD",1761854197815,0.92964387,106900.0,106890.0,0.01476]
["bitfinex","BTCUSD",1761854198024,0.84121387,106900.0,106890.0,0.01476]
["bitfinex","BTCUSD",1761854198240,0.84021387,106900.0,106890.0,0.01476]
["bitfinex","BTCUSD",1761854198684,0.84021387,106900.0,106890.0,0.01676]
["bitfinex","BTCUSD",1761854199569,0.32840974,106900.0,106890.0,0.01676]
["bitfinex","BTCUSD",1761854199817,0.32740974,106900.0,106890.0,0.01676]
["bitfinex","BTCUSD",1761854201799,0.32840974,106900.0,106890.0,0.01676]
["bitfinex","BTCUSD",1761854202014,0.32740974,106900.0,106890.0,0.01676]
["bitfinex","BTCUSD",1761854202227,0.93064387,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1761854203149,2.93064387,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1761854203389,3.27064387,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1761854204808,2.66840974,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1761854205032,0.61790974,106900.0,106890.0,0.06724]
["bitfinex","BTCUSD",1761854205263,0.09081901,106900.0,106890.0,0.34563824]
["bitfinex","BTCUSD",1761854205512,0.001,106900.0,106890.0,0.34563824]
["bitfinex","BTCUSD",1761854206362,0.18809073,106900.0,106890.0,0.34563824]
["bitfinex","BTCUSD",1761854206575,0.18809073,106900.0,106890.0,0.15853]
["bitfinex","BTCUSD",1761854206782,0.18809073,106900.0,106890.0,0.34563824]
["bitfinex","BTCUSD",1761854207775,0.18809073,106900.0,106890.0,0.25434824]
["bitfinex","BTCUSD",1761854208354,0.18809073,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1761854208612,0.23759073,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1761854208822,0.18809073,106900.0,106890.0,0.25434824]
["bitfinex","BTCUSD",1761854209023,0.23799073,106900.0,106890.0,0.06724]
["bitfinex","BTCUSD",1761854209271,0.18809073,106900.0,106890.0,0.34563824]
["bitfinex","BTCUSD",1761854209477,0.18809073,106900.0,106890.0,0.15853]
["bitfinex","BTCUSD",1761854209764,0.23799073,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1761854209911,2.92965387,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1761854210126,2.32780974,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1761854210325,2.84061387,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1761854210530,2.92965387,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1761854210732,2.84061387,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1761854211349,2.40237532,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1761854211548,2.40337532,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1761854211937,2.40237532,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1761854212317,2.31333532,106900.0,106890.0,0.25434824]
["bitfinex","BTCUSD",1761854212521,2.26343532,106900.0,106890.0,0.06724]
["bitfinex","BTCUSD",1761854212745,0.26343532,106900.0,106890.0,0.34563824]
["bitfinex","BTCUSD",1761854213150,0.26343532,106900.0,106890.0,0.15853]
["bitfinex","BTCUSD",1761854213348,0.26343532,106900.0,106890.0,0.34563824]
["bitfinex","BTCUSD",1761854214712,0.26343532,106900.0,106890.0,0.15853]
["bitfinex","BTCUSD",1761854214905,0.26343532,106900.0,106890.0,0.34563824]
["bitfinex","BTCUSD",1761854215106,0.26343532,106900.0,106890.0,0.15853]
["bitfinex","BTCUSD",1761854215369,0.26343532,106900.0,106890.0,0.34563824]
["bitfinex","BTCUSD",1761854215776,0.26343532,106900.0,106890.0,0.15853]
["bitfinex","BTCUSD",1761854216614,0.26343532,106900.0,106890.0,0.06724]
["bitfinex","BTCUSD",1761854216849,3.09703464,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1761854217290,3.09803464,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1761854217513,3.47421692,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1761854217736,3.47421692,106900.0,106890.0,1e-08]
["bitfinex","BTCUSD",1761854217947,3.48421691,106900.0,106890.0,1e-08]
["bitfinex","BTCUSD",1761854218485,2.7795576,106900.0,106890.0,1e-08]
["bitfinex","BTCUSD",1761854218713,3.48421691,106900.0,106890.0,1e-08]
["bitfinex","BTCUSD",1761854218918,0.52712574,106880.0,106870.0,0.01205]
["bitfinex","BTCUSD",1761854219121,0.61783475,106880.0,106870.0,0.01205]
["bitfinex","BTCUSD",1761854219530,0.61883475,106880.0,106870.0,0.01205]
["bitfinex","BTCUSD",1761854219935,1.31349407,106880.0,106870.0,0.01205]
["bitfinex","BTCUSD",1761854220556,1.40333407,106880.0,106870.0,0.01205]
["bitfinex","BTCUSD",1761854220790,1.40433407,106880.0,106870.0,0.01305]
["bitfinex","BTCUSD",1761854221479,1.31449407,106880.0,106870.0,0.01305]
["bitfinex","BTCUSD",1761854221700,0.70967475,106880.0,106870.0,0.01305]
["bitfinex","BTCUSD",1761854221917,1.40433407,106880.0,106870.0,0.01305]
["bitfinex","BTCUSD",1761854222127,1.40533407,106880.0,106870.0,0.01305]
["bitfinex","BTCUSD",1761854222827,3.46051633,106880.0,106870.0,1e-08]
["bitfinex","BTCUSD",1761854223045,3.46151633,106880.0,106870.0,1e-08]
["bitfinex","BTCUSD",1761854223263,3.4761926,106880.0,106870.0,1e-08]
["bitfinex","BTCUSD",1761854223726,0.22332553,106870.0,106860.0,0.00015]
["bitfinex","BTCUSD",1761854223940,3.05742386,106870.0,106860.0,0.00015]
["bitfinex","BTCUSD",1761854224150,2.45260454,106870.0,106860.0,0.00015]
["bitfinex","BTCUSD",1761854224359,3.14726386,106870.0,106860.0,0.00015]
["bitfinex","BTCUSD",1761854224805,2.45260454,106870.0,106860.0,0.00015]
["bitfinex","BTCUSD",1761854224979,3.14726386,106870.0,106860.0,0.00015]
["bitfinex","BTCUSD",1761854225222,3.15026386,106870.0,106860.0,0.00015]
["bitfinex","BTCUSD",1761854225628,3.14726386,106870.0,106860.0,0.00015]
["bitfinex","BTCUSD",1761854225839,3.15326386,106870.0,106860.0,0.00115]
["bitfinex","BTCUSD",1761854226681,3.14594772,106870.0,106860.0,0.00115]
["bitfinex","BTCUSD",1761854227310,2.95247775,106870.0,106860.0,0.00115]
["bitfinex","BTCUSD",1761854227725,2.25781843,106870.0,106860.0,0.00115]
["bitfinex","BTCUSD",1761854228148,2.95247775,106870.0,106860.0,0.00115]
["bitfinex","BTCUSD",1761854233962,3.29247775,106870.0,106860.0,0.00115]
["bitfinex","BTCUSD",1761854234378,2.59781843,106870.0,106860.0,0.00115]
["bitfinex","BTCUSD",1761854234587,3.29247775,106870.0,106860.0,0.00115]
["bitfinex","BTCUSD",1761854234800,2.50697843,106870.0,106860.0,0.06644]
["bitfinex","BTCUSD",1761854235017,2.50697843,106870.0,106860.0,0.25360077]
["bitfinex","BTCUSD",1761854235226,0.28296226,106870.0,106860.0,0.35181077]
["bitfinex","BTCUSD",1761854235431,0.006,106870.0,106860.0,0.35181077]
["bitfinex","BTCUSD",1761854236091,0.19314325,106870.0,106860.0,0.35181077]
["bitfinex","BTCUSD",1761854236736,0.006,106870.0,106860.0,0.35181077]
["bitfinex","BTCUSD",1761854236959,0.18712895,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1761854237174,0.27694796,106880.0,106870.0,0.26300325]
["bitfinex","BTCUSD",1761854237396,0.27694475,106880.0,106870.0,0.16808]
["bitfinex","BTCUSD",1761854237616,1.02110407,106880.0,106870.0,0.01244]
["bitfinex","BTCUSD",1761854237885,0.18714325,106870.0,106860.0,0.18731077]
["bitfinex","BTCUSD",1761854238113,0.97351158,106870.0,106860.0,0.00515]
["bitfinex","BTCUSD",1761854238333,0.97351158,106870.0,106860.0,0.34795077]
["bitfinex","BTCUSD",1761854238334,0.27796226,106870.0,106860.0,0.34795077]
["bitfinex","BTCUSD",1761854238547,0.27696226,106870.0,106860.0,0.25273077]
["bitfinex","BTCUSD",1761854238755,0.27696226,106870.0,106860.0,0.25073077]
["bitfinex","BTCUSD",1761854239839,0.27696226,106870.0,106860.0,0.06357]
["bitfinex","BTCUSD",1761854240265,0.27796226,106870.0,106860.0,0.25473077]
["bitfinex","BTCUSD",1761854240881,0.001,106870.0,106860.0,0.34895077]
["bitfinex","BTCUSD",1761854241104,0.18814325,106870.0,106860.0,0.34895077]
["bitfinex","BTCUSD",1761854241324,0.001,106870.0,106860.0,0.19331077]
["bitfinex","BTCUSD",1761854241536,0.18814325,106870.0,106860.0,0.00615]
["bitfinex","BTCUSD",1761854241772,0.23764325,106870.0,106860.0,0.06957]
["bitfinex","BTCUSD",1761854242204,0.18814325,106870.0,106860.0,0.25673077]
["bitfinex","BTCUSD",1761854242644,0.18814325,106870.0,106860.0,0.34895077]
["bitfinex","BTCUSD",1761854242848,0.001,106870.0,106860.0,0.34895077]
["bitfinex","BTCUSD",1761854243066,0.18814325,106870.0,106860.0,0.34895077]
["bitfinex","BTCUSD",1761854243267,0.001,106870.0,106860.0,0.34895077]
["bitfinex","BTCUSD",1761854243403,0.18814325,106870.0,106860.0,0.34895077]
["bitfinex","BTCUSD",1761854243609,0.23764325,106870.0,106860.0,0.06957]
["bitfinex","BTCUSD",1761854244052,3.11155158,106870.0,106860.0,0.00615]
["bitfinex","BTCUSD",1761854244276,3.11255158,106870.0,106860.0,0.00615]
["bitfinex","BTCUSD",1761854244483,3.45255158,106870.0,106860.0,0.00615]
["bitfinex","BTCUSD",1761854244895,2.75789226,106870.0,106860.0,0.00615]
["bitfinex","BTCUSD",1761854245168,2.75789226,106870.0,106860.0,0.00415]
["bitfinex","BTCUSD",1761854245169,3.45255158,106870.0,106860.0,0.00415]
["bitfinex","BTCUSD",1761854245873,3.45255158,106870.0,106860.0,0.00455]
["bitfinex","BTCUSD",1761854246078,3.45155158,106870.0,106860.0,0.00055]
["bitfinex","BTCUSD",1761854246545,3.49873385,106870.0,106860.0,0.00155]
["bitfinex","BTCUSD",1761854246738,0.18721332,106830.0,106820.0,0.01205]
["bitfinex","BTCUSD",1761854246956,0.97258165,106830.0,106820.0,0.01253694]
["bitfinex","BTCUSD",1761854247155,0.97258165,106830.0,106820.0,0.07761694]
["bitfinex","BTCUSD",1761854247156,0.97169165,106830.0,106820.0,0.07761694]
["bitfinex","BTCUSD",1761854247302,0.27703233,106830.0,106820.0,0.07761694]
["bitfinex","BTCUSD",1761854247501,0.27703233,106830.0,106820.0,0.02129636]
["bitfinex","BTCUSD",1761854247502,0.32653233,106830.0,106820.0,0.02129636]
["bitfinex","BTCUSD",1761854247680,0.41696233,106830.0,106820.0,0.01253694]
["bitfinex","BTCUSD",1761854247874,0.41596233,106830.0,106820.0,0.01253694]
["bitfinex","BTCUSD",1761854248075,0.32653233,106830.0,106820.0,0.07761694]
["bitfinex","BTCUSD",1761854248282,1.02119165,106830.0,106820.0,0.07761694]
["bitfinex","BTCUSD",1761854248514,1.02219165,106830.0,106820.0,0.01253694]
["bitfinex","BTCUSD",1761854248727,1.11062165,106830.0,106820.0,0.01253694]
["bitfinex","BTCUSD",1761854248940,1.11162165,106830.0,106820.0,0.00048694]
["bitfinex","BTCUSD",1761854249189,1.02119165,106830.0,106820.0,0.00148694]
["bitfinex","BTCUSD",1761854249605,1.02319165,106830.0,106820.0,0.00748694]
["bitfinex","BTCUSD",1761854249809,1.02219165,106830.0,106820.0,0.00748694]
["bitfinex","BTCUSD",1761854250043,1.02219165,106830.0,106820.0,0.00148694]
["bitfinex","BTCUSD",1761854250241,1.11062165,106830.0,106820.0,0.00148694]
["bitfinex","BTCUSD",1761854250451,1.11262165,106830.0,106820.0,0.00548694]
["bitfinex","BTCUSD",1761854250662,1.02219165,106830.0,106820.0,0.00548694]
["bitfinex","BTCUSD",1761854250866,0.32753233,106830.0,106820.0,0.07056694]
["bitfinex","BTCUSD",1761854251069,0.27803233,106830.0,106820.0,0.35580779]
["bitfinex","BTCUSD",1761854251952,0.27803233,106830.0,106820.0,0.16857694]
["bitfinex","BTCUSD",1761854252557,0.32753233,106830.0,106820.0,0.00548694]
["bitfinex","BTCUSD",1761854252876,1.02219165,106830.0,106820.0,0.00548694]
["bitfinex","BTCUSD",1761854253322,1.02219165,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1761854253323,3.46191842,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1761854253576,2.75796233,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1761854253754,3.45262165,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1761854254114,0.18723085,106820.0,106810.0,0.01273]
["bitfinex","BTCUSD",1761854254322,3.06343918,106820.0,106810.0,0.01287589]
["bitfinex","BTCUSD",1761854254525,3.06243918,106820.0,106810.0,0.01287589]
["bitfinex","BTCUSD",1761854254722,3.06343918,106820.0,106810.0,0.00054589]
["bitfinex","BTCUSD",1761854254922,3.06243918,106820.0,106810.0,0.00054589]
["bitfinex","BTCUSD",1761854255168,3.06343918,106820.0,106810.0,0.00054589]
["bitfinex","BTCUSD",1761854255931,3.06343918,106820.0,106810.0,0.00154589]
["bitfinex","BTCUSD",1761854256173,3.06443918,106820.0,106810.0,0.00154589]
["bitfinex","BTCUSD",1761854256588,3.06343918,106820.0,106810.0,0.00054589]
["bitfinex","BTCUSD",1761854256793,3.06443918,106820.0,106810.0,0.00154589]
["bitfinex","BTCUSD",1761854257212,2.27993986,106820.0,106810.0,0.00154589]
["bitfinex","BTCUSD",1761854257446,3.06443918,106820.0,106810.0,0.00154589]
["bitfinex","BTCUSD",1761854258200,3.06543918,106820.0,106810.0,0.00154589]
["bitfinex","BTCUSD",1761854259311,2.97559918,106820.0,106810.0,0.00154589]
["bitfinex","BTCUSD",1761854259443,3.06543918,106820.0,106810.0,0.00154589]
["bitfinex","BTCUSD",1761854259648,2.97459918,106820.0,106810.0,0.00154589]
["bitfinex","BTCUSD",1761854260028,0.28093986,106820.0,106810.0,0.00154589]
["bitfinex","BTCUSD",1761854260240,0.27904986,106820.0,106810.0,0.06662589]
["bitfinex","BTCUSD",1761854260443,0.32854986,106820.0,106810.0,0.06662589]
["bitfinex","BTCUSD",1761854261778,0.32854986,106820.0,106810.0,0.00154589]
["bitfinex","BTCUSD",1761854262023,0.32854986,106820.0,106810.0,0.06662589]
["bitfinex","BTCUSD",1761854262357,1.11363918,106820.0,106810.0,0.00154589]
["bitfinex","BTCUSD",1761854263138,3.11263918,106820.0,106810.0,0.00154589]
["bitfinex","BTCUSD",1761854263376,3.45363918,106820.0,106810.0,0.00154589]
["bitfinex","BTCUSD",1761854266603,3.44746102,106820.0,106810.0,0.00154589]
["bitfinex","BTCUSD",1761854268654,4.18830261,106820.0,106810.0,1e-08]
["bitfinex","BTCUSD",1761854269104,3.49364329,106820.0,106810.0,1e-08]
["bitfinex","BTCUSD",1761854269530,4.1983026,106820.0,106810.0,1e-08]
["bitfinex","BTCUSD",1761854269734,3.25997998,106810.0,106800.0,1e-08]
["bitfinex","BTCUSD",1761854269946,3.25997998,106810.0,106770.0,0.0004]
["bitfinex","BTCUSD",1761854269947,0.18830099,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1761854270157,0.97414932,106780.0,106770.0,0.0004911]
["bitfinex","BTCUSD",1761854270398,1.06398932,106780.0,106770.0,0.0004911]
["bitfinex","BTCUSD",1761854271474,2.88378184,106780.0,106770.0,0.0024911]
["bitfinex","BTCUSD",1761854271927,3.22378184,106780.0,106770.0,0.0004911]
["bitfinex","BTCUSD",1761854272368,3.22678184,106780.0,106770.0,0.0014911]
["bitfinex","BTCUSD",1761854272635,3.22778184,106780.0,106770.0,0.0014911]
["bitfinex","BTCUSD",1761854275419,3.26396412,106780.0,106770.0,0.0014911]
["bitfinex","BTCUSD",1761854276316,0.18738873,106730.0,106720.0,0.0004]
["bitfinex","BTCUSD",1761854276574,0.18738873,106730.0,106720.0,0.00054608]
["bitfinex","BTCUSD",1761854276575,3.13495958,106730.0,106720.0,0.00054608]
["bitfinex","BTCUSD",1761854276791,3.22479958,106730.0,106720.0,0.00054608]
["bitfinex","BTCUSD",1761854278292,3.22679958,106730.0,106720.0,0.00554608]
["bitfinex","BTCUSD",1761854278495,3.22579958,106730.0,106720.0,0.00354608]
["bitfinex","BTCUSD",1761854278710,3.2341746,106730.0,106720.0,0.00054608]
["bitfinex","BTCUSD",1761854279048,3.2351746,106730.0,106720.0,0.00254608]
["bitfinex","BTCUSD",1761854279260,3.2341746,106730.0,106720.0,0.00254608]
["bitfinex","BTCUSD",1761854279474,3.74962644,106730.0,106720.0,0.00254608]
["bitfinex","BTCUSD",1761854279665,3.78580872,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1761854280348,3.28605382,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1761854280773,3.80050566,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1761854280991,3.81050565,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1761854281415,3.81050565,106730.0,106710.0,1e-08]
["bitfinex","BTCUSD",1761854281416,0.27081857,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1761854281666,2.56460613,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1761854281878,0.18747656,106680.0,106670.0,0.01252927]
["bitfinex","BTCUSD",1761854282094,0.79618741,106680.0,106670.0,0.0130168]
["bitfinex","BTCUSD",1761854282307,0.88602741,106680.0,106670.0,0.0130168]
["bitfinex","BTCUSD",1761854282522,0.88502741,106680.0,106670.0,0.0007868]
["bitfinex","BTCUSD",1761854282730,0.88602741,106680.0,106670.0,0.0130168]
["bitfinex","BTCUSD",1761854283168,1.74047925,106680.0,106670.0,0.0007868]
["bitfinex","BTCUSD",1761854283462,3.74047925,106680.0,106670.0,0.0007868]
["bitfinex","BTCUSD",1761854283685,3.74047925,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1761854283931,3.77666153,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1761854284147,3.78666152,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1761854284366,3.78866152,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1761854284803,3.22602741,106680.0,106670.0,0.01223001]
["bitfinex","BTCUSD",1761854285188,3.13718741,106680.0,106670.0,0.01223001]
["bitfinex","BTCUSD",1761854285610,3.13918741,106680.0,106670.0,0.01223001]
["bitfinex","BTCUSD",1761854285825,0.62129557,106680.0,106670.0,0.17545001]
["bitfinex","BTCUSD",1761854286030,0.61829557,106680.0,106670.0,0.17545001]
["bitfinex","BTCUSD",1761854286233,0.08981901,106680.0,106670.0,0.36294415]
["bitfinex","BTCUSD",1761854286440,0.27729557,106680.0,106670.0,0.17545001]
["bitfinex","BTCUSD",1761854286650,0.27829557,106680.0,106670.0,0.36294415]
["bitfinex","BTCUSD",1761854286863,0.001,106680.0,106670.0,0.36294415]
["bitfinex","BTCUSD",1761854287076,0.19704508,106700.0,106680.0,0.18746556]
["bitfinex","BTCUSD",1761854287286,0.19704508,106700.0,106680.0,0.09506]
["bitfinex","BTCUSD",1761854287287,0.18745899,106690.0,106680.0,0.09506]
["bitfinex","BTCUSD",1761854287495,0.28686409,106700.0,106680.0,0.28153656]
["bitfinex","BTCUSD",1761854287701,0.28686409,106700.0,106690.0,0.07839]
["bitfinex","BTCUSD",1761854288112,0.28686409,106700.0,106690.0,0.07739]
["bitfinex","BTCUSD",1761854288738,0.28786409,106700.0,106690.0,0.07739]
["bitfinex","BTCUSD",1761854288944,0.0910506,106700.0,106690.0,0.26484899]
["bitfinex","BTCUSD",1761854289156,0.18767301,106700.0,106690.0,0.07739]
["bitfinex","BTCUSD",1761854289366,0.18867301,106700.0,106690.0,0.07739]
["bitfinex","BTCUSD",1761854289572,0.18867301,106700.0,106690.0,0.17445]
["bitfinex","BTCUSD",1761854289777,0.19067301,106700.0,106690.0,0.17445]
["bitfinex","BTCUSD",1761854290187,0.19067301,106700.0,106690.0,0.07739]
["bitfinex","BTCUSD",1761854290383,0.18867301,106700.0,106690.0,0.07739]
["bitfinex","BTCUSD",1761854290592,0.19067301,106700.0,106690.0,0.17445]
["bitfinex","BTCUSD",1761854290803,0.00223159,106700.0,106690.0,0.36190899]
["bitfinex","BTCUSD",1761854291065,0.00123159,106700.0,106690.0,0.87736083]
["bitfinex","BTCUSD",1761854291266,0.00223159,106700.0,106690.0,0.87636083]
["bitfinex","BTCUSD",1761854291674,0.00323159,106700.0,106690.0,0.36390899]
["bitfinex","BTCUSD",1761854291879,0.00323159,106700.0,106690.0,1.00436212]
["bitfinex","BTCUSD",1761854292087,0.00223159,106700.0,106690.0,0.48791028]
["bitfinex","BTCUSD",1761854292290,0.00323159,106700.0,106690.0,0.48991028]
["bitfinex","BTCUSD",1761854292502,0.00323159,106700.0,106690.0,1.00436212]
["bitfinex","BTCUSD",1761854292913,0.00123159,106700.0,106690.0,1.00436212]
["bitfinex","BTCUSD",1761854293128,0.00323159,106700.0,106690.0,1.01036212]
["bitfinex","BTCUSD",1761854293984,0.00323159,106700.0,106690.0,0.49591028]
["bitfinex","BTCUSD",1761854294190,0.00323159,106700.0,106690.0,0.36990899]
["bitfinex","BTCUSD",1761854295051,0.70512485,106700.0,106690.0,0.08539]
["bitfinex","BTCUSD",1761854295256,0.19067301,106700.0,106690.0,0.08539]
["bitfinex","BTCUSD",1761854295479,0.19067301,106700.0,106690.0,0.18123]
["bitfinex","BTCUSD",1761854295921,0.19067301,106700.0,106690.0,0.36868899]
["bitfinex","BTCUSD",1761854296130,0.19067301,106700.0,106690.0,0.18123]
["bitfinex","BTCUSD",1761854296331,0.19067301,106700.0,106690.0,0.36868899]
["bitfinex","BTCUSD",1761854296998,0.00323159,106700.0,106690.0,0.36868899]
["bitfinex","BTCUSD",1761854298043,0.19067301,106700.0,106690.0,0.36868899]
["bitfinex","BTCUSD",1761854298506,0.00323159,106700.0,106690.0,0.36868899]
["bitfinex","BTCUSD",1761854299159,0.00323159,106700.0,106690.0,1.00914212]
["bitfinex","BTCUSD",1761854300430,0.00323159,106700.0,106690.0,1.34914212]
["bitfinex","BTCUSD",1761854301481,0.00323159,106700.0,106690.0,0.83469028]
["bitfinex","BTCUSD",1761854301693,0.18967301,106700.0,106690.0,0.83269028]
["bitfinex","BTCUSD",1761854301902,0.18967301,106700.0,106690.0,0.49269028]
["bitfinex","BTCUSD",1761854302118,0.18867301,106700.0,106690.0,0.49169028]
["bitfinex","BTCUSD",1761854302367,0.19067301,106700.0,106690.0,0.18523]
["bitfinex","BTCUSD",1761854302576,0.19067301,106700.0,106690.0,0.37268899]
["bitfinex","BTCUSD",1761854302781,0.18867301,106700.0,106690.0,0.17823]
["bitfinex","BTCUSD",1761854303244,0.19067301,106700.0,106690.0,0.08939]
["bitfinex","BTCUSD",1761854303502,0.19067301,106700.0,106690.0,0.37268899]
["bitfinex","BTCUSD",1761854303730,0.18867301,106700.0,106690.0,0.36568899]
["bitfinex","BTCUSD",1761854304215,0.18867301,106700.0,106690.0,0.17823]
["bitfinex","BTCUSD",1761854304465,0.18967301,106700.0,106690.0,0.08639]
["bitfinex","BTCUSD",1761854304718,0.18967301,106700.0,106690.0,0.08239]
["bitfinex","BTCUSD",1761854304972,0.18967301,106700.0,106690.0,0.08539]
["bitfinex","BTCUSD",1761854305209,0.18867301,106700.0,106690.0,0.08539]
["bitfinex","BTCUSD",1761854305952,0.18967301,106700.0,106690.0,0.08539]
["bitfinex","BTCUSD",1761854306261,0.18867301,106700.0,106690.0,0.18143]
["bitfinex","BTCUSD",1761854306905,0.18867301,106700.0,106690.0,0.36888899]
["bitfinex","BTCUSD",1761854308393,0.18867301,106700.0,106690.0,0.18143]
["bitfinex","BTCUSD",1761854308836,0.00123159,106700.0,106690.0,0.88334083]
["bitfinex","BTCUSD",1761854309053,0.00123159,106700.0,106690.0,0.49489028]
["bitfinex","BTCUSD",1761854310569,0.18867301,106700.0,106690.0,0.36888899]
["bitfinex","BTCUSD",1761854310996,0.70312485,106700.0,106690.0,0.18143]
["bitfinex","BTCUSD",1761854311205,0.18867301,106700.0,106690.0,0.18143]
["bitfinex","BTCUSD",1761854311609,0.18867301,106700.0,106690.0,0.36888899]
["bitfinex","BTCUSD",1761854311821,0.18867301,106700.0,106690.0,0.18143]
["bitfinex","BTCUSD",1761854312387,0.70312485,106700.0,106690.0,0.08539]
["bitfinex","BTCUSD",1761854313274,0.70412485,106700.0,106690.0,0.08539]
["bitfinex","BTCUSD",1761854313414,0.70312485,106700.0,106690.0,0.08539]
["bitfinex","BTCUSD",1761854314148,0.70312485,106700.0,106690.0,0.18143]
["bitfinex","BTCUSD",1761854314522,0.70412485,106700.0,106690.0,0.08539]
["bitfinex","BTCUSD",1761854315116,0.70312485,106700.0,106690.0,0.08539]
["bitfinex","BTCUSD",1761854315312,0.75365485,106700.0,106690.0,0.08539]
["bitfinex","BTCUSD",1761854315514,0.84447386,106700.0,106690.0,0.02023]
["bitfinex","BTCUSD",1761854315730,0.93685386,106700.0,106690.0,0.02023]
["bitfinex","BTCUSD",1761854316142,0.93685386,106700.0,106690.0,0.008]
["bitfinex","BTCUSD",1761854316143,3.27685386,106700.0,106690.0,0.008]
["bitfinex","BTCUSD",1761854316358,0.18747656,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1761854316571,3.64811925,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1761854316779,3.74091925,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1761854316993,2.71201557,106680.0,106670.0,0.01204001]
["bitfinex","BTCUSD",1761854317208,0.61821557,106680.0,106670.0,0.01204001]
["bitfinex","BTCUSD",1761854317419,1.13366741,106680.0,106670.0,0.01204001]
["bitfinex","BTCUSD",1761854318042,1.22646741,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1761854318451,0.79174741,106680.0,106670.0,0.06614001]
["bitfinex","BTCUSD",1761854318660,0.79174741,106680.0,106670.0,0.16218001]
["bitfinex","BTCUSD",1761854319072,0.79174741,106680.0,106670.0,0.06614001]
["bitfinex","BTCUSD",1761854319285,0.79174741,106680.0,106670.0,0.16318001]
["bitfinex","BTCUSD",1761854319546,0.79174741,106680.0,106670.0,0.16218001]
["bitfinex","BTCUSD",1761854319798,0.79374741,106680.0,106670.0,0.16318001]
["bitfinex","BTCUSD",1761854320051,0.84427741,106680.0,106670.0,0.06814001]
["bitfinex","BTCUSD",1761854320262,0.79474741,106680.0,106670.0,0.06814001]
["bitfinex","BTCUSD",1761854320505,3.79210925,106680.0,106670.0,0.00200001]
["bitfinex","BTCUSD",1761854320938,2.76120557,106680.0,106670.0,0.00100001]
["bitfinex","BTCUSD",1761854321158,3.79010925,106680.0,106670.0,0.00100001]
["bitfinex","BTCUSD",1761854321438,3.79110925,106680.0,106670.0,0.00300001]
["bitfinex","BTCUSD",1761854321871,3.69772925,106680.0,106670.0,0.00100001]
["bitfinex","BTCUSD",1761854322083,3.18727741,106680.0,106670.0,0.00100001]
["bitfinex","BTCUSD",1761854322308,2.67282557,106680.0,106670.0,0.00100001]
["bitfinex","BTCUSD",1761854322525,3.18727741,106680.0,106670.0,0.00100001]
["bitfinex","BTCUSD",1761854322742,3.18327741,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1761854322947,3.18527741,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1761854323156,3.18327741,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1761854323392,3.18427741,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1761854324556,3.79210925,106680.0,106670.0,0.00100001]
["bitfinex","BTCUSD",1761854324763,3.79310925,106680.0,106670.0,0.00100001]
["bitfinex","BTCUSD",1761854325471,3.79310925,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1761854326230,3.79210925,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1761854326432,0.52849414,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1761854326638,0.52849414,106670.0,106660.0,0.00049114]
["bitfinex","BTCUSD",1761854326639,3.22648499,106670.0,106660.0,0.00049114]
["bitfinex","BTCUSD",1761854329300,3.22748499,106670.0,106660.0,0.00049114]
["bitfinex","BTCUSD",1761854329515,3.23048499,106670.0,106660.0,0.00149114]
["bitfinex","BTCUSD",1761854329721,2.18851171,106660.0,106650.0,0.00048]
["bitfinex","BTCUSD",1761854329933,2.93519256,106660.0,106650.0,0.00057106]
["bitfinex","BTCUSD",1761854330141,3.27519256,106660.0,106650.0,0.00057106]
["bitfinex","BTCUSD",1761854330796,1.18339256,106660.0,106650.0,0.01361106]
["bitfinex","BTCUSD",1761854330997,1.27619256,106660.0,106650.0,0.01361106]
["bitfinex","BTCUSD",1761854331217,1.27619256,106660.0,106650.0,0.00157106]
["bitfinex","BTCUSD",1761854331218,3.27619256,106660.0,106650.0,0.00157106]
["bitfinex","BTCUSD",1761854331640,3.7906444,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1761854332519,3.7906444,106660.0,106630.0,0.0004]
["bitfinex","BTCUSD",1761854332520,0.18854688,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1761854332742,3.78919957,106640.0,106630.0,1e-08]
["bitfinex","BTCUSD",1761854333229,3.82538185,106640.0,106630.0,1e-08]
["bitfinex","BTCUSD",1761854333453,3.4951694,106640.0,106630.0,1e-08]
["bitfinex","BTCUSD",1761854333680,3.4961694,106640.0,106630.0,0.00300001]
["bitfinex","BTCUSD",1761854333894,3.4951694,106640.0,106630.0,1e-08]
["bitfinex","BTCUSD",1761854334313,3.50453752,106640.0,106630.0,1e-08]
["bitfinex","BTCUSD",1761854334526,3.46835524,106640.0,106630.0,1e-08]
["bitfinex","BTCUSD",1761854335158,3.47035524,106640.0,106630.0,0.00100001]
["bitfinex","BTCUSD",1761854335593,3.46835524,106640.0,106630.0,1e-08]
["bitfinex","BTCUSD",1761854336023,3.47035524,106640.0,106630.0,1e-08]
["bitfinex","BTCUSD",1761854336661,3.4563689,106640.0,106630.0,1e-08]
["bitfinex","BTCUSD",1761854337523,3.4563689,106640.0,106630.0,0.01127001]
["bitfinex","BTCUSD",1761854337744,3.0225689,106640.0,106630.0,0.01127001]
["bitfinex","BTCUSD",1761854337959,3.0235689,106640.0,106630.0,0.07772001]
["bitfinex","BTCUSD",1761854338174,3.3635689,106640.0,106630.0,0.01127001]
["bitfinex","BTCUSD",1761854338417,3.35420078,106640.0,106630.0,0.07772001]
["bitfinex","BTCUSD",1761854338632,3.35420078,106640.0,106630.0,0.17537001]
["bitfinex","BTCUSD",1761854338633,1.30407078,106640.0,106630.0,0.17537001]
["bitfinex","BTCUSD",1761854338840,0.96407078,106640.0,106630.0,0.17537001]
["bitfinex","BTCUSD",1761854339049,0.96207078,106640.0,106630.0,0.17537001]
["bitfinex","BTCUSD",1761854339264,0.96307078,106640.0,106630.0,0.17537001]
["bitfinex","BTCUSD",1761854339478,1.01603078,106640.0,106630.0,0.01227001]
["bitfinex","BTCUSD",1761854339688,0.60537955,106640.0,106630.0,0.08072001]
["bitfinex","BTCUSD",1761854339908,0.60437955,106640.0,106630.0,0.17837001]
["bitfinex","BTCUSD",1761854340128,1.30307078,106640.0,106630.0,0.17837001]
["bitfinex","BTCUSD",1761854340373,0.18854688,106640.0,106630.0,0.36593448]
["bitfinex","BTCUSD",1761854340636,0.18854688,106640.0,106630.0,0.17837001]
["bitfinex","BTCUSD",1761854340880,0.88723811,106640.0,106630.0,0.17837001]
["bitfinex","BTCUSD",1761854341083,3.46009712,106640.0,106630.0,0.00300001]
["bitfinex","BTCUSD",1761854341309,3.46009712,106640.0,106630.0,0.01427001]
["bitfinex","BTCUSD",1761854341310,2.76240589,106640.0,106630.0,0.01427001]
["bitfinex","BTCUSD",1761854341529,2.76240589,106640.0,106630.0,0.17837001]
["bitfinex","BTCUSD",1761854341530,2.27836589,106640.0,106630.0,0.17837001]
["bitfinex","BTCUSD",1761854341746,2.85247024,106640.0,106630.0,0.01327001]
["bitfinex","BTCUSD",1761854341962,3.04101712,106640.0,106630.0,0.01327001]
["bitfinex","BTCUSD",1761854342179,3.12109712,106640.0,106630.0,0.01427001]
["bitfinex","BTCUSD",1761854342425,3.12209712,106640.0,106630.0,0.01227001]
["bitfinex","BTCUSD",1761854342639,3.04101712,106640.0,106630.0,0.01127001]
["bitfinex","BTCUSD",1761854342855,3.04201712,106640.0,106630.0,0.01227001]
["bitfinex","BTCUSD",1761854343074,3.47225712,106640.0,106630.0,1e-08]
["bitfinex","BTCUSD",1761854343301,3.5074394,106640.0,106630.0,1e-08]
["bitfinex","BTCUSD",1761854343524,3.47125712,106640.0,106630.0,1e-08]
["bitfinex","BTCUSD",1761854343736,3.47125712,106640.0,106630.0,0.00200001]
["bitfinex","BTCUSD",1761854344184,3.47125712,106640.0,106630.0,1e-08]
["bitfinex","BTCUSD",1761854344448,0.18758206,106620.0,106610.0,0.10892]
["bitfinex","BTCUSD",1761854344662,0.9769923,106620.0,106610.0,0.01141606]
["bitfinex","BTCUSD",1761854345586,0.27940107,106620.0,106610.0,0.17651606]
["bitfinex","BTCUSD",1761854346062,0.9790923,106620.0,106610.0,0.17951606]
["bitfinex","BTCUSD",1761854346523,0.28040107,106620.0,106610.0,0.08186606]
["bitfinex","BTCUSD",1761854346979,0.28040107,106620.0,106610.0,0.17951606]
["bitfinex","BTCUSD",1761854347201,0.28040107,106620.0,106610.0,0.08186606]
["bitfinex","BTCUSD",1761854347440,1.1332823,106620.0,106610.0,0.01541606]
["bitfinex","BTCUSD",1761854347669,1.0422123,106620.0,106610.0,0.01541606]
["bitfinex","BTCUSD",1761854347891,1.1332823,106620.0,106610.0,0.01541606]
["bitfinex","BTCUSD",1761854348179,1.0422123,106620.0,106610.0,0.01541606]
["bitfinex","BTCUSD",1761854348428,0.9790923,106620.0,106610.0,0.08186606]
["bitfinex","BTCUSD",1761854348637,0.28040107,106620.0,106610.0,0.36711572]
["bitfinex","BTCUSD",1761854348850,0.19058206,106620.0,106610.0,0.17951606]
["bitfinex","BTCUSD",1761854349091,1.0422123,106620.0,106610.0,0.01541606]
["bitfinex","BTCUSD",1761854349553,1.1332823,106620.0,106610.0,0.00414606]
["bitfinex","BTCUSD",1761854350213,3.4732823,106620.0,106610.0,0.00414606]
["bitfinex","BTCUSD",1761854350442,3.50946458,106620.0,106610.0,0.00414606]
["bitfinex","BTCUSD",1761854350897,3.51046458,106620.0,106610.0,0.00414606]
["bitfinex","BTCUSD",1761854351128,3.4732823,106620.0,106610.0,0.00414606]
["bitfinex","BTCUSD",1761854351807,3.4742823,106620.0,106610.0,0.00414606]
["bitfinex","BTCUSD",1761854352248,3.50946458,106620.0,106610.0,0.00414606]
["bitfinex","BTCUSD",1761854352511,3.51046458,106620.0,106610.0,0.00414606]
["bitfinex","BTCUSD",1761854353183,0.18761726,106600.0,106590.0,0.01127]
["bitfinex","BTCUSD",1761854353417,0.27743627,106600.0,106590.0,0.01175672]
["bitfinex","BTCUSD",1761854353635,1.0674775,106600.0,106590.0,0.00048672]
["bitfinex","BTCUSD",1761854353875,1.4705975,106600.0,106590.0,0.00048672]
["bitfinex","BTCUSD",1761854354105,2.80808855,106600.0,106590.0,0.00048672]
["bitfinex","BTCUSD",1761854354325,2.80908855,106600.0,106590.0,0.00048672]
["bitfinex","BTCUSD",1761854354797,2.80908855,106600.0,106590.0,0.00548672]
["bitfinex","BTCUSD",1761854355013,2.81208855,106600.0,106590.0,0.01148672]
["bitfinex","BTCUSD",1761854355233,2.68355627,106600.0,106590.0,0.02275672]
["bitfinex","BTCUSD",1761854355456,0.68355627,106600.0,106590.0,0.02275672]
["bitfinex","BTCUSD",1761854355680,0.28043627,106600.0,106590.0,0.08920672]
["bitfinex","BTCUSD",1761854355940,1.1333075,106600.0,106590.0,0.01148672]
["bitfinex","BTCUSD",1761854356165,0.34310627,106600.0,106590.0,0.00648672]
["bitfinex","BTCUSD",1761854356392,3.4713175,106600.0,106590.0,0.00048672]
["bitfinex","BTCUSD",1761854356615,3.4753175,106600.0,106590.0,0.00148672]
["bitfinex","BTCUSD",1761854356833,3.4743175,106600.0,106590.0,0.00148672]
["bitfinex","BTCUSD",1761854357042,2.68610627,106600.0,106590.0,0.00148672]
["bitfinex","BTCUSD",1761854357271,2.61943627,106600.0,106590.0,0.06354672]
["bitfinex","BTCUSD",1761854357515,2.61943627,106600.0,106590.0,0.15974672]
["bitfinex","BTCUSD",1761854357516,2.28043627,106600.0,106590.0,0.15974672]
["bitfinex","BTCUSD",1761854357728,0.28043627,106600.0,106590.0,0.00148672]
["bitfinex","BTCUSD",1761854357949,0.27743627,106600.0,106590.0,0.06254672]
["bitfinex","BTCUSD",1761854358172,1.1303175,106600.0,106590.0,0.00148672]
["bitfinex","BTCUSD",1761854358395,3.4713175,106600.0,106590.0,0.00148672]
["bitfinex","BTCUSD",1761854358849,3.4723175,106600.0,106590.0,0.00148672]
["bitfinex","BTCUSD",1761854359501,2.77262627,106600.0,106590.0,0.00048672]
["bitfinex","BTCUSD",1761854359712,3.4713175,106600.0,106590.0,0.00348672]
["bitfinex","BTCUSD",1761854359907,3.50749978,106600.0,106590.0,0.00448672]
["bitfinex","BTCUSD",1761854360156,2.56381714,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1761854360379,2.56381714,106590.0,106580.0,0.00054587]
["bitfinex","BTCUSD",1761854360380,2.74661615,106590.0,106580.0,0.00054587]
["bitfinex","BTCUSD",1761854360605,2.71043387,106590.0,106580.0,0.00054587]
["bitfinex","BTCUSD",1761854360828,3.4081251,106590.0,106580.0,0.00054587]
["bitfinex","BTCUSD",1761854361293,2.71043387,106590.0,106580.0,0.00054587]
["bitfinex","BTCUSD",1761854361517,2.71343387,106590.0,106580.0,0.00154587]
["bitfinex","BTCUSD",1761854361742,2.62635235,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1761854361963,3.37982528,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1761854362179,2.68013405,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1761854362391,3.46989528,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1761854362614,2.68013405,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1761854362833,2.77220405,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1761854363047,3.46989528,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1761854363267,2.77220405,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1761854363485,2.80738633,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1761854363724,3.50607756,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1761854363959,2.81038633,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1761854364179,0.52772292,106540.0,106530.0,0.0041081]
["bitfinex","BTCUSD",1761854364406,3.31875316,106540.0,106530.0,0.0041081]
["bitfinex","BTCUSD",1761854364624,2.71786193,106540.0,106530.0,0.0041081]
["bitfinex","BTCUSD",1761854364846,3.41655316,106540.0,106530.0,0.0041081]
["bitfinex","BTCUSD",1761854365062,3.41555316,106540.0,106530.0,0.0041081]
["bitfinex","BTCUSD",1761854365318,0.08981901,106540.0,106530.0,0.1716281]
["bitfinex","BTCUSD",1761854365545,0.19481504,106570.0,106530.0,0.18153216]
["bitfinex","BTCUSD",1761854365773,0.18770543,106550.0,106530.0,0.0157481]
["bitfinex","BTCUSD",1761854366010,0.18772292,106540.0,106530.0,0.1101281]
["bitfinex","BTCUSD",1761854366260,0.003,106540.0,106530.0,0.1101281]
["bitfinex","BTCUSD",1761854366489,0.25407292,106540.0,106530.0,0.0157481]
["bitfinex","BTCUSD",1761854366716,0.19272292,106540.0,106530.0,0.0772481]
["bitfinex","BTCUSD",1761854366951,0.30100729,106540.0,106530.0,0.0772481]
["bitfinex","BTCUSD",1761854367185,0.27954193,106540.0,106530.0,0.1716281]
["bitfinex","BTCUSD",1761854367471,0.09181901,106540.0,106530.0,0.35988568]
["bitfinex","BTCUSD",1761854367697,0.09081901,106540.0,106530.0,0.1716281]
["bitfinex","BTCUSD",1761854367923,0.18972292,106540.0,106530.0,0.1716281]
["bitfinex","BTCUSD",1761854368815,0.002,106540.0,106530.0,0.35936864]
["bitfinex","BTCUSD",1761854369487,0.18972292,106540.0,106530.0,0.1716281]
["bitfinex","BTCUSD",1761854369709,0.001,106540.0,106530.0,0.35936864]
["bitfinex","BTCUSD",1761854369937,0.003,106540.0,106530.0,0.35936864]
["bitfinex","BTCUSD",1761854370181,0.18972292,106540.0,106530.0,0.35936864]
["bitfinex","BTCUSD",1761854370407,0.18972292,106540.0,106530.0,0.39555092]
["bitfinex","BTCUSD",1761854370408,0.003,106540.0,106530.0,0.39555092]
["bitfinex","BTCUSD",1761854370628,0.002,106540.0,106530.0,0.73555092]
["bitfinex","BTCUSD",1761854371071,0.003,106540.0,106530.0,0.73555092]
["bitfinex","BTCUSD",1761854371339,0.002,106540.0,106530.0,0.1716281]
["bitfinex","BTCUSD",1761854371556,0.003,106540.0,106530.0,0.35936864]
["bitfinex","BTCUSD",1761854371772,0.003,106540.0,106530.0,0.39555092]
["bitfinex","BTCUSD",1761854372032,0.001,106540.0,106530.0,0.39555092]
["bitfinex","BTCUSD",1761854372479,0.003,106540.0,106530.0,0.39755092]
["bitfinex","BTCUSD",1761854372688,0.003,106540.0,106530.0,0.48736993]
["bitfinex","BTCUSD",1761854372931,0.002,106540.0,106530.0,1.52606116]
["bitfinex","BTCUSD",1761854373149,0.18781504,106570.0,106550.0,0.1876953]
["bitfinex","BTCUSD",1761854373150,0.00014497,106570.0,106550.0,0.1876953]
["bitfinex","BTCUSD",1761854373364,0.18782001,106570.0,106560.0,0.07314]
["bitfinex","BTCUSD",1761854373587,3.31633025,106570.0,106560.0,0.01164]
["bitfinex","BTCUSD",1761854373809,0.61763902,106570.0,106560.0,0.09438]
["bitfinex","BTCUSD",1761854374018,0.62629837,106570.0,106560.0,0.15588]
["bitfinex","BTCUSD",1761854374231,0.28630107,106570.0,106560.0,0.15588]
["bitfinex","BTCUSD",1761854374445,0.27763902,106570.0,106560.0,0.15588]
["bitfinex","BTCUSD",1761854374664,0.00114497,106570.0,106560.0,0.15638382]
["bitfinex","BTCUSD",1761854374888,0.18881504,106570.0,106560.0,0.15588]
["bitfinex","BTCUSD",1761854375356,0.19181504,106570.0,106560.0,0.0615]
["bitfinex","BTCUSD",1761854375574,0.00414497,106570.0,106560.0,1.07844119]
["bitfinex","BTCUSD",1761854375793,0.19702733,106610.0,106590.0,0.18763466]
["bitfinex","BTCUSD",1761854375794,0.18764735,106610.0,106590.0,0.18763466]
["bitfinex","BTCUSD",1761854376007,0.19641393,106610.0,106600.0,0.0736284]
["bitfinex","BTCUSD",1761854376223,0.19641393,106610.0,106600.0,0.16452]
["bitfinex","BTCUSD",1761854376462,0.18763113,106640.0,106610.0,0.18758439]
["bitfinex","BTCUSD",1761854376680,0.18756454,106630.0,106610.0,0.40797803]
["bitfinex","BTCUSD",1761854376865,0.18756454,106630.0,106620.0,0.09438]
["bitfinex","BTCUSD",1761854377325,0.18811866,106640.0,106620.0,0.34346206]
["bitfinex","BTCUSD",1761854377551,0.00048753,106640.0,106630.0,0.26117967]
["bitfinex","BTCUSD",1761854377767,0.00048753,106640.0,106630.0,1.42539699]
["bitfinex","BTCUSD",1761854377978,0.18749521,106670.0,106650.0,0.18752794]
["bitfinex","BTCUSD",1761854378195,0.18764144,106670.0,106660.0,0.07314]
["bitfinex","BTCUSD",1761854378403,0.27746045,106670.0,106660.0,0.03770635]
["bitfinex","BTCUSD",1761854378629,0.27746045,106670.0,106660.0,0.16752]
["bitfinex","BTCUSD",1761854379341,0.33981045,106670.0,106660.0,0.01164]
["bitfinex","BTCUSD",1761854379740,0.33881045,106670.0,106660.0,0.01164]
["bitfinex","BTCUSD",1761854379999,0.33981045,106670.0,106660.0,0.01464]
["bitfinex","BTCUSD",1761854380209,0.27846045,106670.0,106660.0,0.01464]
["bitfinex","BTCUSD",1761854380903,2.67981045,106670.0,106660.0,0.01464]
["bitfinex","BTCUSD",1761854381123,2.61846045,106670.0,106660.0,0.01464]
["bitfinex","BTCUSD",1761854381562,2.27746045,106670.0,106660.0,0.07314]
["bitfinex","BTCUSD",1761854381782,2.27846045,106670.0,106660.0,0.090892]
["bitfinex","BTCUSD",1761854382002,0.19264144,106670.0,106660.0,0.185272]
["bitfinex","BTCUSD",1761854382432,0.19264037,106670.0,106660.0,0.184272]
["bitfinex","BTCUSD",1761854382648,0.18864037,106670.0,106660.0,0.184272]
["bitfinex","BTCUSD",1761854382828,0.18864037,106670.0,106660.0,0.37178371]
["bitfinex","BTCUSD",1761854383071,0.18864037,106670.0,106660.0,0.187272]
["bitfinex","BTCUSD",1761854383299,0.18864037,106670.0,106660.0,0.37478371]
["bitfinex","BTCUSD",1761854383300,0.00114623,106670.0,106660.0,0.37478371]
["bitfinex","BTCUSD",1761854383526,0.00214623,106670.0,106660.0,0.37478371]
["bitfinex","BTCUSD",1761854383740,0.00114623,106670.0,106660.0,0.41096599]
["bitfinex","BTCUSD",1761854383973,0.00114623,106670.0,106660.0,0.500785]
["bitfinex","BTCUSD",1761854384189,0.00114623,106670.0,106660.0,1.19647623]
["bitfinex","BTCUSD",1761854384630,0.00114623,106670.0,106660.0,1.55647621]
["bitfinex","BTCUSD",1761854384854,0.00014623,106670.0,106660.0,1.55647621]
["bitfinex","BTCUSD",1761854385064,0.00114623,106670.0,106660.0,1.56047621]
["bitfinex","BTCUSD",1761854385309,0.00114623,106670.0,106660.0,0.841785]
["bitfinex","BTCUSD",1761854385527,0.00014623,106670.0,106660.0,0.837785]
["bitfinex","BTCUSD",1761854385742,0.00214623,106670.0,106660.0,1.54547623]
["bitfinex","BTCUSD",1761854385955,0.00214623,106670.0,106660.0,0.846785]
["bitfinex","BTCUSD",1761854386181,0.00314623,106670.0,106660.0,0.848785]
["bitfinex","BTCUSD",1761854386414,0.19064037,106670.0,106660.0,0.195272]
["bitfinex","BTCUSD",1761854386666,0.19064037,106670.0,106660.0,0.38078371]
["bitfinex","BTCUSD",1761854386667,0.18964037,106670.0,106660.0,0.38078371]
["bitfinex","BTCUSD",1761854386890,0.17232317,106690.0,106680.0,0.0615]
["bitfinex","BTCUSD",1761854387104,2.26214218,106690.0,106680.0,0.077088]
["bitfinex","BTCUSD",1761854387323,2.32349218,106690.0,106680.0,0.015588]
["bitfinex","BTCUSD",1761854387542,0.26214218,106690.0,106680.0,0.171468]
["bitfinex","BTCUSD",1761854387761,0.16295023,106690.0,106680.0,0.17191905]
["bitfinex","BTCUSD",1761854387984,0.16295023,106690.0,106680.0,0.171468]
["bitfinex","BTCUSD",1761854388416,0.00023159,106700.0,106680.0,0.35894456]
["bitfinex","BTCUSD",1761854388641,0.00023159,106700.0,106690.0,0.35497899]
["bitfinex","BTCUSD",1761854388860,0.00023159,106700.0,106690.0,0.44696563]
["bitfinex","BTCUSD",1761854389096,0.00023159,106700.0,106690.0,0.41078335]
["bitfinex","BTCUSD",1761854389349,0.00023159,106700.0,106690.0,0.44696563]
["bitfinex","BTCUSD",1761854390019,0.18767301,106700.0,106690.0,0.25950664]
["bitfinex","BTCUSD",1761854390239,0.00023159,106700.0,106690.0,0.44696563]
["bitfinex","BTCUSD",1761854390505,0.00023159,106700.0,106690.0,1.23547587]
["bitfinex","BTCUSD",1761854390761,0.00123159,106700.0,106690.0,1.57747587]
["bitfinex","BTCUSD",1761854390974,0.00023159,106700.0,106690.0,0.79196563]
["bitfinex","BTCUSD",1761854391196,0.18867301,106700.0,106690.0,0.22832436]
["bitfinex","BTCUSD",1761854391404,0.00223159,106700.0,106690.0,0.41978335]
["bitfinex","BTCUSD",1761854391674,0.00023159,106700.0,106690.0,0.41078335]
["bitfinex","BTCUSD",1761854391890,0.00223159,106700.0,106690.0,0.42178335]
["bitfinex","BTCUSD",1761854392077,0.00223159,106700.0,106690.0,0.45796563]
["bitfinex","BTCUSD",1761854392342,0.00023159,106700.0,106690.0,0.44696563]
["bitfinex","BTCUSD",1761854392562,0.00023159,106700.0,106690.0,0.54478464]
["bitfinex","BTCUSD",1761854392779,0.00223159,106700.0,106690.0,0.54478464]
["bitfinex","BTCUSD",1761854392998,0.00223159,106700.0,106690.0,1.58347587]
["bitfinex","BTCUSD",1761854393212,0.00323159,106700.0,106690.0,0.89078464]
["bitfinex","BTCUSD",1761854393440,0.00223159,106700.0,106690.0,1.39941558]
["bitfinex","BTCUSD",1761854393658,0.00343159,106700.0,106690.0,1.42441556]
["bitfinex","BTCUSD",1761854393873,0.00143159,106700.0,106690.0,1.39641558]
["bitfinex","BTCUSD",1761854394094,0.00343159,106700.0,106690.0,1.40541558]
["bitfinex","BTCUSD",1761854394543,0.00043159,106700.0,106690.0,1.39141558]
["bitfinex","BTCUSD",1761854395007,0.00343159,106700.0,106690.0,0.89378464]
["bitfinex","BTCUSD",1761854395239,0.19087301,106700.0,106690.0,0.27650664]
["bitfinex","BTCUSD",1761854395460,0.00143159,106700.0,106690.0,0.45296563]
["bitfinex","BTCUSD",1761854395683,0.00343159,106700.0,106690.0,0.46196563]
["bitfinex","BTCUSD",1761854396150,0.00343159,106700.0,106690.0,0.97659657]
["bitfinex","BTCUSD",1761854396389,0.19087301,106700.0,106690.0,0.27450664]
["bitfinex","BTCUSD",1761854396667,0.00343159,106700.0,106690.0,0.46196563]
["bitfinex","BTCUSD",1761854397170,0.00343159,106700.0,106690.0,1.06641558]
["bitfinex","BTCUSD",1761854397385,0.00343159,106700.0,106690.0,0.89178464]
["bitfinex","BTCUSD",1761854397602,0.00443159,106700.0,106690.0,0.89178464]
["bitfinex","BTCUSD",1761854397830,0.00443159,106700.0,106690.0,0.55178464]
["bitfinex","BTCUSD",1761854397831,0.19187301,106700.0,106690.0,0.55178464]
["bitfinex","BTCUSD",1761854398115,0.19187301,106700.0,106690.0,0.23832436]
["bitfinex","BTCUSD",1761854398324,0.00443159,106700.0,106690.0,0.42578335]
["bitfinex","BTCUSD",1761854398557,0.0042,106700.0,106690.0,1.40641558]
["bitfinex","BTCUSD",1761854398772,0.18740665,106720.0,106700.0,0.53679283]
["bitfinex","BTCUSD",1761854398979,0.18614739,106720.0,106710.0,0.0611]
["bitfinex","BTCUSD",1761854399189,0.18614739,106720.0,106710.0,0.34157385]
["bitfinex","BTCUSD",1761854399631,0.18614739,106720.0,106710.0,0.15415]
["bitfinex","BTCUSD",1761854400174,0.18744142,106700.0,106690.0,0.07644436]
["bitfinex","BTCUSD",1761854400408,0.19604769,106700.0,106690.0,0.10469]
["bitfinex","BTCUSD",1761854400635,0.18743611,106710.0,106700.0,0.09305]
["bitfinex","BTCUSD",1761854400875,0.28586131,106710.0,106700.0,0.008]
["bitfinex","BTCUSD",1761854401137,0.28586131,106710.0,106700.0,0.0691]
["bitfinex","BTCUSD",1761854401358,0.28586131,106710.0,106700.0,0.15415]
["bitfinex","BTCUSD",1761854401601,0.28586131,106710.0,106700.0,0.077679]
["bitfinex","BTCUSD",1761854401894,0.28586131,106710.0,106700.0,0.170729]
["bitfinex","BTCUSD",1761854402128,0.00860619,106710.0,106700.0,0.17117126]
["bitfinex","BTCUSD",1761854402380,0.002,106710.0,106700.0,0.91742577]
["bitfinex","BTCUSD",1761854402608,0.0001462,106720.0,106710.0,0.22360613]
["bitfinex","BTCUSD",1761854402825,0.0001462,106720.0,106710.0,1.07202509]
["bitfinex","BTCUSD",1761854403475,0.0001462,106720.0,106710.0,1.41202509]
["bitfinex","BTCUSD",1761854403706,0.0001462,106720.0,106710.0,0.89739415]
["bitfinex","BTCUSD",1761854403930,0.0001462,106720.0,106710.0,1.41202509]
["bitfinex","BTCUSD",1761854404390,0.0001462,106720.0,106710.0,1.43202507]
["bitfinex","BTCUSD",1761854404573,0.0021462,106720.0,106710.0,1.44402507]
["bitfinex","BTCUSD",1761854405039,0.0001462,106720.0,106710.0,1.42402508]
["bitfinex","BTCUSD",1761854405284,0.0001462,106720.0,106710.0,0.90939415]
["bitfinex","BTCUSD",1761854405519,0.0021462,106720.0,106710.0,1.42402509]
["bitfinex","BTCUSD",1761854405766,0.0021462,106720.0,106710.0,0.90939415]
["bitfinex","BTCUSD",1761854406197,0.0021462,106720.0,106710.0,0.25596901]
["bitfinex","BTCUSD",1761854406455,0.18955249,106720.0,106710.0,0.16615]
["bitfinex","BTCUSD",1761854406667,0.18955249,106720.0,106710.0,0.35357385]
["bitfinex","BTCUSD",1761854406668,0.0021462,106720.0,106710.0,0.35357385]
["bitfinex","BTCUSD",1761854406892,0.0021462,106720.0,106710.0,0.34857385]
["bitfinex","BTCUSD",1761854406893,0.0011462,106720.0,106710.0,0.34857385]
["bitfinex","BTCUSD",1761854407108,0.0021462,106720.0,106710.0,0.86920479]
["bitfinex","BTCUSD",1761854407323,0.0021462,106720.0,106710.0,0.82057514]
["bitfinex","BTCUSD",1761854407554,0.19055249,106720.0,106710.0,0.16891901]
["bitfinex","BTCUSD",1761854407765,0.18755249,106720.0,106710.0,0.15415]
["bitfinex","BTCUSD",1761854407980,0.18742385,106710.0,106700.0,0.016579]
["bitfinex","BTCUSD",1761854408415,0.27724286,106710.0,106700.0,0.0611]
["bitfinex","BTCUSD",1761854408632,0.18748223,106680.0,106660.0,0.3015728]
["bitfinex","BTCUSD",1761854409079,0.18748223,106680.0,106670.0,0.15415]
["bitfinex","BTCUSD",1761854409319,2.0,106690.0,106670.0,0.34164414]
["bitfinex","BTCUSD",1761854409594,0.27727864,106690.0,106680.0,0.24857656]
["bitfinex","BTCUSD",1761854409812,0.27732734,106690.0,106680.0,0.0611]
["bitfinex","BTCUSD",1761854410032,0.18747656,106680.0,106670.0,0.33556083]
["bitfinex","BTCUSD",1761854410251,0.27732734,106690.0,106680.0,0.0611]
["bitfinex","BTCUSD",1761854410470,0.27732734,106690.0,106680.0,0.24857656]
["bitfinex","BTCUSD",1761854410723,0.18747656,106680.0,106670.0,0.25351083]
["bitfinex","BTCUSD",1761854410953,0.18747656,106680.0,106670.0,0.011]
["bitfinex","BTCUSD",1761854411169,0.27732734,106690.0,106670.0,0.34164414]
["bitfinex","BTCUSD",1761854411401,0.18747656,106680.0,106670.0,0.28454414]
["bitfinex","BTCUSD",1761854411630,0.18747656,106680.0,106670.0,0.09705]
["bitfinex","BTCUSD",1761854411859,0.18747656,106680.0,106670.0,0.03455728]
["bitfinex","BTCUSD",1761854412091,0.18749414,106670.0,106660.0,0.2085228]
["bitfinex","BTCUSD",1761854412317,0.18749414,106670.0,106660.0,0.19915171]
["bitfinex","BTCUSD",1761854412545,0.18749414,106670.0,106660.0,0.16579]
["bitfinex","BTCUSD",1761854412765,0.18749414,106670.0,106660.0,0.07274]
["bitfinex","BTCUSD",1761854412984,0.27731315,106670.0,106660.0,0.07274]
["bitfinex","BTCUSD",1761854413203,0.27731315,106670.0,106660.0,0.01164]
["bitfinex","BTCUSD",1761854413433,0.1894771,106680.0,106660.0,0.38863357]
["bitfinex","BTCUSD",1761854413659,0.19688127,106690.0,106670.0,0.34364414]
["bitfinex","BTCUSD",1761854413887,0.32935107,106700.0,106690.0,0.07262]
["bitfinex","BTCUSD",1761854414106,0.60664545,106700.0,106690.0,0.07262]
["bitfinex","BTCUSD",1761854414335,0.60664545,106700.0,106690.0,0.35312899]
["bitfinex","BTCUSD",1761854414567,0.60664545,106700.0,106690.0,0.06558055]
["bitfinex","BTCUSD",1761854414568,0.34652063,106700.0,106690.0,0.06558055]
["bitfinex","BTCUSD",1761854414796,0.18747656,106680.0,106670.0,0.28991884]
["bitfinex","BTCUSD",1761854415021,0.30713182,106680.0,106660.0,0.23648357]
["bitfinex","BTCUSD",1761854415262,0.28598182,106680.0,106670.0,0.0611]
["bitfinex","BTCUSD",1761854415701,0.28798182,106680.0,106670.0,0.0611]
["bitfinex","BTCUSD",1761854415923,0.28798182,106680.0,106670.0,0.10076823]
["bitfinex","BTCUSD",1761854416155,0.18749414,106670.0,106660.0,0.04702056]
["bitfinex","BTCUSD",1761854416393,0.81735034,106670.0,106660.0,0.0116887]
["bitfinex","BTCUSD",1761854416631,0.09850526,106670.0,106660.0,0.1717387]
["bitfinex","BTCUSD",1761854416859,0.00868625,106670.0,106660.0,1.25006363]
["bitfinex","BTCUSD",1761854417151,0.19702704,106710.0,106680.0,0.1968235]
["bitfinex","BTCUSD",1761854417369,0.19702704,106710.0,106700.0,0.07213]
["bitfinex","BTCUSD",1761854417370,0.27747486,106710.0,106700.0,0.07213]
["bitfinex","BTCUSD",1761854417590,0.27747486,106710.0,106700.0,0.01137]
["bitfinex","BTCUSD",1761854418068,0.27747486,106710.0,106700.0,0.07213]
["bitfinex","BTCUSD",1761854418285,0.27747486,106710.0,106700.0,0.04725786]
["bitfinex","BTCUSD",1761854418499,0.18744142,106700.0,106690.0,0.01137]
["bitfinex","BTCUSD",1761854418957,0.27726043,106700.0,106690.0,0.01137]
["bitfinex","BTCUSD",1761854419178,0.27726043,106700.0,106690.0,0.07213]
["bitfinex","BTCUSD",1761854419409,0.34258043,106700.0,106690.0,0.01137]
["bitfinex","BTCUSD",1761854419665,0.15513901,106700.0,106690.0,0.20582899]
["bitfinex","BTCUSD",1761854419890,0.97741154,106700.0,106690.0,0.007]
["bitfinex","BTCUSD",1761854420113,3.29398137,106700.0,106690.0,0.007]
["bitfinex","BTCUSD",1761854420332,3.29498137,106700.0,106690.0,0.007]
["bitfinex","BTCUSD",1761854421271,3.29498137,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1761854421703,0.18749414,106670.0,106660.0,0.01164]
["bitfinex","BTCUSD",1761854421934,0.30263315,106670.0,106660.0,0.0116887]
["bitfinex","BTCUSD",1761854422162,0.91303409,106670.0,106660.0,4.87e-05]
["bitfinex","BTCUSD",1761854422385,2.39840315,106670.0,106660.0,4.87e-05]
["bitfinex","BTCUSD",1761854422608,2.91303409,106670.0,106660.0,4.87e-05]
["bitfinex","BTCUSD",1761854422831,0.39840315,106670.0,106660.0,4.87e-05]
["bitfinex","BTCUSD",1761854423082,0.09236998,106680.0,106660.0,0.35898041]
["bitfinex","BTCUSD",1761854423295,0.18749414,106670.0,106660.0,0.12682958]
["bitfinex","BTCUSD",1761854423529,0.18849414,106670.0,106660.0,0.0174187]
["bitfinex","BTCUSD",1761854423768,0.001,106670.0,106660.0,0.36498041]
["bitfinex","BTCUSD",1761854424008,0.18849414,106670.0,106660.0,0.0791787]
["bitfinex","BTCUSD",1761854424225,0.18849414,106670.0,106660.0,0.0184187]
["bitfinex","BTCUSD",1761854424667,0.18749414,106670.0,106660.0,0.0124187]
["bitfinex","BTCUSD",1761854424909,0.001,106700.0,106660.0,0.28843565]
["bitfinex","BTCUSD",1761854425124,0.00023167,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1761854425353,0.28204582,106710.0,106690.0,0.01166]
["bitfinex","BTCUSD",1761854425588,0.18744142,106700.0,106690.0,0.06601805]
["bitfinex","BTCUSD",1761854425817,0.18745899,106690.0,106670.0,0.32286231]
["bitfinex","BTCUSD",1761854426072,0.18746082,106690.0,106670.0,0.89507097]
["bitfinex","BTCUSD",1761854426296,2.0,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1761854426514,2.0,106700.0,106670.0,4.87e-05]
["bitfinex","BTCUSD",1761854426515,0.25127656,106680.0,106670.0,4.87e-05]
["bitfinex","BTCUSD",1761854426736,2.68109557,106680.0,106670.0,4.87e-05]
["bitfinex","BTCUSD",1761854426954,2.34109557,106680.0,106670.0,4.87e-05]
["bitfinex","BTCUSD",1761854427172,0.18747656,106680.0,106670.0,4.87e-05]
["bitfinex","BTCUSD",1761854427610,0.18745899,106690.0,106670.0,0.24967284]
["bitfinex","BTCUSD",1761854427832,0.18747656,106680.0,106670.0,4.87e-05]
["bitfinex","BTCUSD",1761854428045,0.25127656,106680.0,106670.0,0.0010487]
["bitfinex","BTCUSD",1761854428253,0.279278,106690.0,106670.0,0.18854284]
["bitfinex","BTCUSD",1761854428469,0.18747656,106680.0,106670.0,0.0010487]
["bitfinex","BTCUSD",1761854428727,0.18747656,106680.0,106670.0,0.25067284]
["bitfinex","BTCUSD",1761854428945,0.18747656,106680.0,106670.0,0.29665712]
["bitfinex","BTCUSD",1761854429169,0.18747656,106680.0,106670.0,0.39041712]
["bitfinex","BTCUSD",1761854429170,0.00867143,106680.0,106670.0,0.39041712]
["bitfinex","BTCUSD",1761854429393,0.19614799,106680.0,106670.0,0.23252712]
["bitfinex","BTCUSD",1761854429601,0.19614799,106680.0,106670.0,0.38941712]
["bitfinex","BTCUSD",1761854429602,0.01067143,106680.0,106670.0,0.38941712]
["bitfinex","BTCUSD",1761854430037,0.01067143,106680.0,106670.0,0.29565712]
["bitfinex","BTCUSD",1761854430253,0.01067143,106680.0,106670.0,0.38941712]
["bitfinex","BTCUSD",1761854430700,0.26194799,106680.0,106670.0,0.0010487]
["bitfinex","BTCUSD",1761854431132,0.19814799,106680.0,106670.0,0.0010487]
["bitfinex","BTCUSD",1761854431341,0.25994799,106680.0,106670.0,0.0010487]
["bitfinex","BTCUSD",1761854431553,0.26094799,106680.0,106670.0,0.0040487]
["bitfinex","BTCUSD",1761854431976,0.26194799,106680.0,106670.0,0.0080487]
["bitfinex","BTCUSD",1761854432192,0.25994799,106680.0,106670.0,4.87e-05]
["bitfinex","BTCUSD",1761854432402,0.25994799,106680.0,106670.0,0.0060487]
["bitfinex","BTCUSD",1761854432403,0.26094799,106680.0,106670.0,0.0060487]
["bitfinex","BTCUSD",1761854432614,0.26094799,106680.0,106670.0,0.0090487]
["bitfinex","BTCUSD",1761854433057,0.19714799,106680.0,106670.0,0.09200072]
["bitfinex","BTCUSD",1761854433491,0.00967143,106680.0,106670.0,0.37325486]
["bitfinex","BTCUSD",1761854433695,0.00967143,106680.0,106670.0,0.8878858]
["bitfinex","BTCUSD",1761854434380,0.00967143,106680.0,106670.0,0.37325486]
["bitfinex","BTCUSD",1761854434381,0.001,106680.0,106670.0,0.37325486]
["bitfinex","BTCUSD",1761854434593,0.001,106680.0,106670.0,0.09200072]
["bitfinex","BTCUSD",1761854434594,0.18847656,106680.0,106670.0,0.09200072]
["bitfinex","BTCUSD",1761854434803,0.19716074,106680.0,106670.0,0.0711787]
["bitfinex","BTCUSD",1761854435014,0.26096074,106680.0,106670.0,0.0090487]
["bitfinex","BTCUSD",1761854435220,0.25227656,106680.0,106670.0,0.0090487]
["bitfinex","BTCUSD",1761854435432,0.19716051,106680.0,106670.0,0.0090487]
["bitfinex","BTCUSD",1761854435639,0.19716051,106680.0,106670.0,0.0711787]
["bitfinex","BTCUSD",1761854435864,0.19716051,106680.0,106670.0,0.09200069]
["bitfinex","BTCUSD",1761854436069,0.19716051,106680.0,106670.0,0.0711787]
["bitfinex","BTCUSD",1761854436758,0.19716051,106680.0,106670.0,0.35243284]
["bitfinex","BTCUSD",1761854437405,0.19718089,106680.0,106670.0,0.1649387]
["bitfinex","BTCUSD",1761854437634,0.00970433,106680.0,106670.0,0.25475771]
["bitfinex","BTCUSD",1761854437848,0.001,106680.0,106670.0,0.90825314]
["bitfinex","BTCUSD",1761854438064,0.001,106680.0,106670.0,1.42288408]
["bitfinex","BTCUSD",1761854438941,0.001,106680.0,106670.0,0.90825314]
["bitfinex","BTCUSD",1761854439606,0.001,106680.0,106670.0,0.78225185]
["bitfinex","BTCUSD",1761854439822,0.18897656,106680.0,106670.0,0.1649387]
["bitfinex","BTCUSD",1761854440066,0.18897656,106680.0,106670.0,0.35243284]
["bitfinex","BTCUSD",1761854440490,0.18897656,106680.0,106670.0,0.1649387]
["bitfinex","BTCUSD",1761854440708,0.18897656,106680.0,106670.0,0.0711787]
["bitfinex","BTCUSD",1761854440709,0.19768271,106680.0,106670.0,0.0711787]
["bitfinex","BTCUSD",1761854440926,0.19768271,106680.0,106670.0,0.0090487]
["bitfinex","BTCUSD",1761854441354,2.26148271,106680.0,106670.0,0.0090487]
["bitfinex","BTCUSD",1761854441567,2.96032266,106680.0,106670.0,0.0090487]
["bitfinex","BTCUSD",1761854441778,3.30032266,106680.0,106670.0,0.0090487]
["bitfinex","BTCUSD",1761854442210,3.29932266,106680.0,106670.0,0.0030487]
["bitfinex","BTCUSD",1761854442417,3.30032266,106680.0,106670.0,0.0030487]
["bitfinex","BTCUSD",1761854442881,0.43902516,106680.0,106670.0,0.34643284]
["bitfinex","BTCUSD",1761854443098,0.43902516,106680.0,106670.0,0.70937892]
["bitfinex","BTCUSD",1761854443099,0.00920321,106680.0,106670.0,0.70937892]
["bitfinex","BTCUSD",1761854443310,0.18797656,106680.0,106670.0,0.38224212]
["bitfinex","BTCUSD",1761854443519,0.01020373,106680.0,106670.0,0.38424212]
["bitfinex","BTCUSD",1761854443743,0.0015,106680.0,106670.0,0.93505534]
["bitfinex","BTCUSD",1761854444011,0.0005,106680.0,106670.0,0.93005534]
["bitfinex","BTCUSD",1761854444224,0.0005,106680.0,106670.0,1.35987435]
["bitfinex","BTCUSD",1761854444439,0.0015,106680.0,106670.0,0.84824341]
["bitfinex","BTCUSD",1761854444862,0.0015,106680.0,106670.0,0.85024341]
["bitfinex","BTCUSD",1761854445071,0.0015,106680.0,106670.0,0.84824341]
["bitfinex","BTCUSD",1761854445489,0.0005,106680.0,106670.0,0.84824341]
["bitfinex","BTCUSD",1761854446965,0.0015,106680.0,106670.0,0.85524341]
["bitfinex","BTCUSD",1761854447646,0.0015,106680.0,106670.0,0.72924212]
["bitfinex","BTCUSD",1761854448319,0.18897656,106680.0,106670.0,0.72924212]
["bitfinex","BTCUSD",1761854448791,0.18897656,106680.0,106670.0,0.0721787]
["bitfinex","BTCUSD",1761854449015,0.26148312,106680.0,106670.0,0.0100487]
["bitfinex","BTCUSD",1761854449239,0.87050406,106680.0,106670.0,0.0100487]
["bitfinex","BTCUSD",1761854449462,0.96032307,106680.0,106670.0,0.0100487]
["bitfinex","BTCUSD",1761854449687,0.19768312,106680.0,106670.0,0.0721787]
["bitfinex","BTCUSD",1761854449927,0.19768312,106680.0,106670.0,0.20244968]
["bitfinex","BTCUSD",1761854450374,2.87050406,106680.0,106670.0,0.0100487]
["bitfinex","BTCUSD",1761854450595,2.86950406,106680.0,106670.0,0.0030487]
["bitfinex","BTCUSD",1761854450817,2.95932307,106680.0,106670.0,0.0030487]
["bitfinex","BTCUSD",1761854451036,0.18754688,106640.0,106630.0,0.01164]
["bitfinex","BTCUSD",1761854451257,0.21672688,106640.0,106630.0,0.01185223]
["bitfinex","BTCUSD",1761854451495,0.21672688,106640.0,106630.0,0.00014623]
["bitfinex","BTCUSD",1761854451986,0.18754688,106640.0,106630.0,0.00014623]
["bitfinex","BTCUSD",1761854453037,0.18754688,106640.0,106630.0,0.3456007]
["bitfinex","BTCUSD",1761854453224,0.18754688,106640.0,106630.0,0.06427623]
["bitfinex","BTCUSD",1761854453456,0.18854688,106640.0,106630.0,0.06927623]
["bitfinex","BTCUSD",1761854453889,0.18854688,106640.0,106630.0,0.10550403]
["bitfinex","BTCUSD",1761854454119,0.18854688,106640.0,106630.0,0.2930685]
["bitfinex","BTCUSD",1761854454358,0.18854688,106640.0,106630.0,0.10550403]
["bitfinex","BTCUSD",1761854454592,2.78602174,106640.0,106630.0,0.00714623]
["bitfinex","BTCUSD",1761854454815,3.30065268,106640.0,106630.0,0.00714623]
["bitfinex","BTCUSD",1761854455071,2.28705174,106640.0,106630.0,0.01949623]
["bitfinex","BTCUSD",1761854455286,0.18854688,106640.0,106630.0,0.17770623]
["bitfinex","BTCUSD",1761854455508,0.18854688,106640.0,106630.0,0.45330987]
["bitfinex","BTCUSD",1761854455714,0.18854688,106640.0,106630.0,0.2637454]
["bitfinex","BTCUSD",1761854455976,0.005,106640.0,106630.0,1.23990242]
["bitfinex","BTCUSD",1761854456198,0.18753618,106670.0,106650.0,0.18752361]
["bitfinex","BTCUSD",1761854456419,0.18751171,106660.0,106650.0,0.06164]
["bitfinex","BTCUSD",1761854456637,0.18751171,106660.0,106650.0,0.19354642]
["bitfinex","BTCUSD",1761854457073,0.18751171,106660.0,106650.0,0.39342572]
["bitfinex","BTCUSD",1761854457733,0.18751171,106660.0,106650.0,0.20589642]
["bitfinex","BTCUSD",1761854457955,0.18851171,106660.0,106650.0,0.39842572]
["bitfinex","BTCUSD",1761854458412,0.18951171,106660.0,106650.0,0.21389642]
["bitfinex","BTCUSD",1761854458856,0.19001171,106660.0,106650.0,0.21389642]
["bitfinex","BTCUSD",1761854459084,0.0015,106660.0,106650.0,0.52442701]
["bitfinex","BTCUSD",1761854459305,0.0015,106660.0,106650.0,1.55720055]
["bitfinex","BTCUSD",1761854459306,0.0005,106660.0,106650.0,1.55720055]
["bitfinex","BTCUSD",1761854459559,0.47673941,106700.0,106680.0,0.1874667]
["bitfinex","BTCUSD",1761854459783,0.18745899,106690.0,106680.0,0.28753795]
["bitfinex","BTCUSD",1761854460003,0.47669745,106700.0,106680.0,0.35865023]
["bitfinex","BTCUSD",1761854460229,0.29794721,106700.0,106690.0,0.35846782]
["bitfinex","BTCUSD",1761854460505,1e-08,106700.0,106690.0,1.52179382]
["bitfinex","BTCUSD",1761854460746,0.00869635,106760.0,106750.0,0.19669514]
["bitfinex","BTCUSD",1761854460987,0.0002,106780.0,106760.0,0.18733533]
["bitfinex","BTCUSD",1761854461243,0.00068774,106780.0,106770.0,1.22509207]
["bitfinex","BTCUSD",1761854461465,0.00068774,106780.0,106770.0,1.36109335]
["bitfinex","BTCUSD",1761854461688,0.00068774,106780.0,106770.0,1.45766335]
["bitfinex","BTCUSD",1761854461945,0.00068774,106780.0,106770.0,0.75988981]
["bitfinex","BTCUSD",1761854462195,0.00068774,106780.0,106770.0,0.12600129]
["bitfinex","BTCUSD",1761854462439,0.18798873,106780.0,106770.0,0.12641283]
["bitfinex","BTCUSD",1761854462895,0.00068774,106780.0,106770.0,1.07148108]
["bitfinex","BTCUSD",1761854463122,0.00068774,106780.0,106770.0,1.41148108]
["bitfinex","BTCUSD",1761854463358,0.00068774,106780.0,106770.0,1.32166207]
["bitfinex","BTCUSD",1761854463644,0.0002,106790.0,106770.0,1.44766336]
["bitfinex","BTCUSD",1761854463861,0.0002,106800.0,106790.0,0.88505699]
["bitfinex","BTCUSD",1761854464082,0.00034622,106800.0,106790.0,1.01105828]
["bitfinex","BTCUSD",1761854464365,0.00034622,106800.0,106790.0,0.12600129]
["bitfinex","BTCUSD",1761854464578,0.18761213,106800.0,106790.0,0.12600129]
["bitfinex","BTCUSD",1761854464809,0.00034622,106800.0,106780.0,0.10892]
["bitfinex","BTCUSD",1761854465063,0.18728345,106790.0,106780.0,0.19914399]
["bitfinex","BTCUSD",1761854465283,0.18730099,106780.0,106770.0,0.007]
["bitfinex","BTCUSD",1761854465501,0.18730099,106780.0,106770.0,0.004]
["bitfinex","BTCUSD",1761854465730,0.19668445,106770.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1761854465946,0.18735446,106750.0,106740.0,0.08981901]
["bitfinex","BTCUSD",1761854466166,0.18735446,106750.0,106720.0,0.19669136]
["bitfinex","BTCUSD",1761854466400,0.18733627,106760.0,106730.0,0.98477792]
["bitfinex","BTCUSD",1761854466630,0.18735362,106750.0,106730.0,0.28657529]
["bitfinex","BTCUSD",1761854466881,0.18735373,106750.0,106730.0,0.28657717]
["bitfinex","BTCUSD",1761854467158,0.1873192,106770.0,106750.0,0.18735189]
["bitfinex","BTCUSD",1761854467356,0.18733791,106760.0,106740.0,0.62655861]
["bitfinex","BTCUSD",1761854467569,0.18733791,106760.0,106740.0,0.42981901]
["bitfinex","BTCUSD",1761854467781,0.18733791,106760.0,106730.0,0.18838804]
["bitfinex","BTCUSD",1761854467782,0.18735362,106750.0,106730.0,0.18838804]
["bitfinex","BTCUSD",1761854467993,0.18735384,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1761854468295,0.18737118,106740.0,106730.0,0.09081901]
["bitfinex","BTCUSD",1761854468469,0.18737118,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1761854468697,2.27719019,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1761854468911,0.18740639,106720.0,106700.0,0.89501359]
["bitfinex","BTCUSD",1761854469126,0.18742385,106710.0,106700.0,0.28662989]
["bitfinex","BTCUSD",1761854469340,0.18740629,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1761854469559,0.19673973,106740.0,106710.0,0.98438759]
["bitfinex","BTCUSD",1761854469773,0.18737154,106740.0,106720.0,0.89498267]
["bitfinex","BTCUSD",1761854469993,0.005,106740.0,106730.0,0.88659353]
["bitfinex","BTCUSD",1761854470225,0.00514608,106740.0,106730.0,0.18838873]
["bitfinex","BTCUSD",1761854470438,0.00014608,106740.0,106730.0,1.01116356]
["bitfinex","BTCUSD",1761854470649,0.00414608,106740.0,106730.0,1.35116356]
["bitfinex","BTCUSD",1761854470887,0.00414608,106740.0,106730.0,0.65339002]
["bitfinex","BTCUSD",1761854471100,0.00414608,106740.0,106730.0,1.35116356]
["bitfinex","BTCUSD",1761854471325,0.00514608,106740.0,106730.0,0.66339001]
["bitfinex","BTCUSD",1761854471553,0.00414608,106740.0,106730.0,1.37116354]
["bitfinex","BTCUSD",1761854471776,0.00414608,106740.0,106730.0,1.46979354]
["bitfinex","BTCUSD",1761854472066,0.00084086,106740.0,106730.0,1.37116354]
["bitfinex","BTCUSD",1761854472325,0.00184086,106740.0,106730.0,1.37416354]
["bitfinex","BTCUSD",1761854472529,0.18751273,106810.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1761854472741,0.18751273,106810.0,106770.0,0.19668445]
["bitfinex","BTCUSD",1761854472742,0.18728345,106790.0,106770.0,0.19668445]
["bitfinex","BTCUSD",1761854472956,0.18730099,106780.0,106770.0,0.19668445]
["bitfinex","BTCUSD",1761854473175,0.18731853,106770.0,106760.0,0.03618228]
["bitfinex","BTCUSD",1761854473405,0.18731853,106770.0,106750.0,0.52732157]
["bitfinex","BTCUSD",1761854473625,0.18728345,106790.0,106770.0,0.1873182]
["bitfinex","BTCUSD",1761854473843,0.18728345,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1761854474059,0.18728345,106790.0,106770.0,0.61713721]
["bitfinex","BTCUSD",1761854474279,0.18771254,106800.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1761854474499,0.18771254,106800.0,106790.0,0.88546193]
["bitfinex","BTCUSD",1761854474500,0.00034608,106800.0,106790.0,0.88546193]
["bitfinex","BTCUSD",1761854474784,0.00034608,106800.0,106790.0,1.35105828]
["bitfinex","BTCUSD",1761854474999,0.00034608,106800.0,106790.0,0.61710246]
["bitfinex","BTCUSD",1761854475224,2.0,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1761854475438,0.18727764,106840.0,106820.0,0.18722981]
["bitfinex","BTCUSD",1761854475725,0.00873319,106840.0,106830.0,0.18760073]
["bitfinex","BTCUSD",1761854475940,0.000146,106840.0,106830.0,1.01098815]
["bitfinex","BTCUSD",1761854476432,0.000146,106840.0,106830.0,1.35098815]
["bitfinex","BTCUSD",1761854476682,0.006146,106840.0,106830.0,1.35098815]
["bitfinex","BTCUSD",1761854476888,0.006146,106840.0,106830.0,0.65321461]
["bitfinex","BTCUSD",1761854477102,0.006146,106840.0,106830.0,1.35098815]
["bitfinex","BTCUSD",1761854477546,0.006146,106840.0,106830.0,0.65321461]
["bitfinex","BTCUSD",1761854477759,0.006146,106840.0,106830.0,0.61803233]
["bitfinex","BTCUSD",1761854477976,0.18666423,106870.0,106830.0,0.65321461]
["bitfinex","BTCUSD",1761854478188,0.2850549,106870.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1761854478401,0.18587873,106870.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1761854478591,0.18716098,106860.0,106840.0,0.1965553]
["bitfinex","BTCUSD",1761854478844,0.00277563,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1761854479074,0.00277563,106860.0,106850.0,0.27699729]
["bitfinex","BTCUSD",1761854479973,0.00277563,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1761854480397,0.00277563,106860.0,106850.0,0.27699729]
["bitfinex","BTCUSD",1761854480651,0.00277563,106860.0,106850.0,0.31317957]
["bitfinex","BTCUSD",1761854481133,0.00477563,106860.0,106850.0,0.31317957]
["bitfinex","BTCUSD",1761854481361,0.00577563,106860.0,106850.0,0.27699729]
["bitfinex","BTCUSD",1761854481581,0.00277563,106860.0,106850.0,0.31317957]
["bitfinex","BTCUSD",1761854481876,0.1909364,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1761854482086,2.31856346,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1761854482337,0.1871958,106840.0,106820.0,0.19659135]
["bitfinex","BTCUSD",1761854482552,0.1871958,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761854483211,0.1871958,106840.0,106820.0,0.28655636]
["bitfinex","BTCUSD",1761854483424,0.1871958,106840.0,106820.0,0.08996501]
["bitfinex","BTCUSD",1761854483425,0.18721332,106830.0,106820.0,0.08996501]
["bitfinex","BTCUSD",1761854483650,0.18721332,106830.0,106820.0,0.18737685]
["bitfinex","BTCUSD",1761854483870,0.18721332,106830.0,106820.0,0.000146]
["bitfinex","BTCUSD",1761854484098,0.1871958,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1761854484569,0.18721332,106830.0,106820.0,0.000146]
["bitfinex","BTCUSD",1761854484798,0.18721332,106830.0,106820.0,0.003146]
["bitfinex","BTCUSD",1761854485032,0.18821332,106830.0,106820.0,0.004146]
["bitfinex","BTCUSD",1761854485242,0.001,106830.0,106820.0,0.18837685]
["bitfinex","BTCUSD",1761854485466,0.18721332,106830.0,106820.0,0.000146]
["bitfinex","BTCUSD",1761854485691,0.19021332,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854486377,0.19881594,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854486598,0.19881718,106830.0,106820.0,0.18837685]
["bitfinex","BTCUSD",1761854486830,0.19881718,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854487062,0.01160386,106830.0,106820.0,0.52876647]
["bitfinex","BTCUSD",1761854487282,0.19021332,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854487514,0.19583162,106830.0,106820.0,0.000146]
["bitfinex","BTCUSD",1761854487949,0.19683162,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854488174,0.0096183,106830.0,106820.0,0.18837685]
["bitfinex","BTCUSD",1761854488422,0.19583162,106830.0,106820.0,0.18737685]
["bitfinex","BTCUSD",1761854488644,0.19883162,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854488887,0.0116183,106830.0,106820.0,0.61858548]
["bitfinex","BTCUSD",1761854489112,0.00935891,106850.0,106830.0,0.18720189]
["bitfinex","BTCUSD",1761854489405,0.18717828,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1761854489684,0.18821332,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854489955,0.001,106830.0,106820.0,0.18837685]
["bitfinex","BTCUSD",1761854490204,0.0030823,106830.0,106820.0,0.18837685]
["bitfinex","BTCUSD",1761854490416,0.19029562,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854490636,0.0030823,106830.0,106820.0,0.18837685]
["bitfinex","BTCUSD",1761854490856,0.18929562,106830.0,106820.0,0.000146]
["bitfinex","BTCUSD",1761854491562,0.19029562,106830.0,106820.0,0.000146]
["bitfinex","BTCUSD",1761854491803,0.18929562,106830.0,106820.0,0.000146]
["bitfinex","BTCUSD",1761854492045,0.18929562,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854492765,0.0020823,106830.0,106820.0,0.18737685]
["bitfinex","BTCUSD",1761854493016,0.19029562,106830.0,106820.0,0.000146]
["bitfinex","BTCUSD",1761854493261,0.21469728,106830.0,106820.0,0.000146]
["bitfinex","BTCUSD",1761854493511,0.19129562,106830.0,106820.0,0.000146]
["bitfinex","BTCUSD",1761854494252,0.19029562,106830.0,106820.0,0.000146]
["bitfinex","BTCUSD",1761854494491,0.19129562,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854494729,0.19029562,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854494984,0.18929562,106830.0,106820.0,0.000146]
["bitfinex","BTCUSD",1761854495222,0.19029562,106830.0,106820.0,0.52737685]
["bitfinex","BTCUSD",1761854495466,0.0030823,106830.0,106820.0,0.65337814]
["bitfinex","BTCUSD",1761854495705,0.18929562,106830.0,106820.0,0.000146]
["bitfinex","BTCUSD",1761854495949,0.19029562,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854496194,0.19129562,106830.0,106820.0,0.18837685]
["bitfinex","BTCUSD",1761854496429,0.19029562,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854496909,0.19029562,106830.0,106820.0,0.18837685]
["bitfinex","BTCUSD",1761854497173,0.18929562,106830.0,106820.0,0.000146]
["bitfinex","BTCUSD",1761854497427,0.18929562,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854497428,0.28003233,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854497728,2.28003233,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854497826,2.28203233,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854499012,2.62203233,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854501287,2.63071964,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854501757,2.63171964,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854501989,2.63071964,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854502241,0.29071964,106830.0,106820.0,0.001146]
["bitfinex","BTCUSD",1761854502487,0.20090063,106830.0,106820.0,0.18837685]
["bitfinex","BTCUSD",1761854502720,0.20090063,106830.0,106820.0,0.88419414]
["bitfinex","BTCUSD",1761854502721,0.01368731,106830.0,106820.0,0.88419414]
["bitfinex","BTCUSD",1761854502942,0.01370328,106830.0,106820.0,0.88419414]
["bitfinex","BTCUSD",1761854503164,0.01370328,106830.0,106820.0,1.35019543]
["bitfinex","BTCUSD",1761854503622,0.01070328,106830.0,106820.0,1.34919543]
["bitfinex","BTCUSD",1761854503846,0.01370328,106830.0,106820.0,1.35019543]
["bitfinex","BTCUSD",1761854504081,1e-08,106830.0,106820.0,2.0660127]
["bitfinex","BTCUSD",1761854504307,0.19646366,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1761854504531,0.18710824,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761854504759,0.18710824,106890.0,106870.0,0.88296054]
["bitfinex","BTCUSD",1761854505000,0.19654554,106910.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761854505241,0.19654554,106910.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761854505487,0.18785714,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761854505709,0.18785714,106900.0,106880.0,0.88294303]
["bitfinex","BTCUSD",1761854505929,0.18785714,106900.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761854506192,0.18710925,106890.0,106870.0,0.98213671]
["bitfinex","BTCUSD",1761854506395,0.18710824,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761854506658,0.18710824,106890.0,106870.0,0.98213671]
["bitfinex","BTCUSD",1761854506875,0.19185714,106900.0,106880.0,0.18812574]
["bitfinex","BTCUSD",1761854507098,0.19285714,106900.0,106880.0,0.18812574]
["bitfinex","BTCUSD",1761854507312,0.18885714,106900.0,106880.0,0.18712448]
["bitfinex","BTCUSD",1761854507550,0.18885714,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761854507782,0.1887776,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761854508236,0.00168687,106900.0,106890.0,0.27692725]
["bitfinex","BTCUSD",1761854508459,0.00168687,106900.0,106890.0,1.34892682]
["bitfinex","BTCUSD",1761854509534,0.00268687,106900.0,106890.0,1.34892682]
["bitfinex","BTCUSD",1761854509536,0.00168687,106900.0,106890.0,1.34892682]
["bitfinex","BTCUSD",1761854509903,0.00168687,106900.0,106890.0,1.35092682]
["bitfinex","BTCUSD",1761854510126,0.00068687,106900.0,106890.0,2.06674409]
["bitfinex","BTCUSD",1761854510339,0.00068687,106900.0,106890.0,2.06474409]
["bitfinex","BTCUSD",1761854510546,0.00068687,106900.0,106890.0,1.3689268]
["bitfinex","BTCUSD",1761854510973,0.00068687,106900.0,106890.0,0.65310953]
["bitfinex","BTCUSD",1761854511190,0.00068687,106900.0,106890.0,1.34892682]
["bitfinex","BTCUSD",1761854511444,0.00068687,106900.0,106890.0,0.08981901]
["bitfinex","BTCUSD",1761854511663,0.1887776,106900.0,106890.0,0.01]
["bitfinex","BTCUSD",1761854512089,0.22770125,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1761854512302,0.1877776,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1761854512577,0.18714325,106870.0,106860.0,0.69581729]
["bitfinex","BTCUSD",1761854512772,0.18714325,106870.0,106850.0,0.89232534]
["bitfinex","BTCUSD",1761854513038,0.18714325,106870.0,106850.0,0.98214435]
["bitfinex","BTCUSD",1761854513709,0.18714325,106870.0,106860.0,0.08981901]
["bitfinex","BTCUSD",1761854513924,0.19648974,106880.0,106860.0,0.27697978]
["bitfinex","BTCUSD",1761854514132,0.001,106870.0,106860.0,1.31279707]
["bitfinex","BTCUSD",1761854514578,0.001,106870.0,106860.0,0.61697978]
["bitfinex","BTCUSD",1761854514797,0.18714325,106870.0,106850.0,0.89232534]
["bitfinex","BTCUSD",1761854515010,0.18814325,106870.0,106860.0,0.003]
["bitfinex","BTCUSD",1761854515881,0.001,106870.0,106860.0,0.18916077]
["bitfinex","BTCUSD",1761854516097,0.001,106870.0,106860.0,0.65516206]
["bitfinex","BTCUSD",1761854516313,0.18712587,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1761854516550,0.19578972,106880.0,106860.0,1.34897935]
["bitfinex","BTCUSD",1761854516760,0.18716077,106860.0,106850.0,0.19017828]
["bitfinex","BTCUSD",1761854516977,0.18814325,106870.0,106850.0,0.19017828]
["bitfinex","BTCUSD",1761854517217,0.18814325,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1761854517218,0.19580595,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1761854517429,0.19580595,106870.0,106860.0,0.5131776]
["bitfinex","BTCUSD",1761854517640,0.19580595,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1761854517859,0.18716077,106860.0,106850.0,0.79117489]
["bitfinex","BTCUSD",1761854518076,0.18714325,106870.0,106850.0,0.79117489]
["bitfinex","BTCUSD",1761854518315,0.18714325,106870.0,106850.0,0.5141776]
["bitfinex","BTCUSD",1761854518316,0.18716077,106860.0,106850.0,0.5141776]
["bitfinex","BTCUSD",1761854518556,0.18716077,106860.0,106840.0,0.1965207]
["bitfinex","BTCUSD",1761854518770,0.18716077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1761854518982,0.18717828,106850.0,106840.0,0.71331661]
["bitfinex","BTCUSD",1761854519202,0.18717828,106850.0,106830.0,0.70039071]
["bitfinex","BTCUSD",1761854519414,0.18717828,106850.0,106840.0,0.8106934]
["bitfinex","BTCUSD",1761854519626,0.19750041,106870.0,106850.0,0.18917828]
["bitfinex","BTCUSD",1761854519867,0.18716077,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1761854520074,0.18716077,106860.0,106840.0,0.90051117]
["bitfinex","BTCUSD",1761854520289,0.19650041,106870.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1761854520523,0.00866262,106870.0,106860.0,0.79053165]
["bitfinex","BTCUSD",1761854520783,0.18712673,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1761854520991,0.00915102,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1761854521182,0.00915102,106880.0,106870.0,0.29746325]
["bitfinex","BTCUSD",1761854521457,0.00048687,106880.0,106870.0,0.90045986]
["bitfinex","BTCUSD",1761854521706,0.00048687,106880.0,106870.0,1.27664214]
["bitfinex","BTCUSD",1761854521917,0.00164268,106880.0,106870.0,1.27664214]
["bitfinex","BTCUSD",1761854522331,0.00164268,106880.0,106870.0,0.66562454]
["bitfinex","BTCUSD",1761854522541,0.00264268,106880.0,106870.0,0.44229901]
["bitfinex","BTCUSD",1761854522747,0.00164268,106880.0,106870.0,0.28944226]
["bitfinex","BTCUSD",1761854522975,0.00264268,106880.0,106870.0,0.90045986]
["bitfinex","BTCUSD",1761854523181,0.00264268,106880.0,106870.0,0.90345986]
["bitfinex","BTCUSD",1761854523315,0.00164268,106880.0,106870.0,1.27664214]
["bitfinex","BTCUSD",1761854523524,0.00164268,106880.0,106870.0,1.27864214]
["bitfinex","BTCUSD",1761854523907,0.00164268,106880.0,106870.0,1.79181974]
["bitfinex","BTCUSD",1761854524114,0.00164268,106880.0,106870.0,1.78981974]
["bitfinex","BTCUSD",1761854524342,0.0002,106900.0,106890.0,1.07646812]
["bitfinex","BTCUSD",1761854524555,0.00034594,106900.0,106890.0,1.17628712]
["bitfinex","BTCUSD",1761854524767,0.00034594,106900.0,106890.0,1.27412712]
["bitfinex","BTCUSD",1761854525223,0.00034594,106900.0,106890.0,1.26412713]
["bitfinex","BTCUSD",1761854525419,0.00034594,106900.0,106890.0,0.75094953]
["bitfinex","BTCUSD",1761854525625,0.00034594,106900.0,106890.0,1.26412713]
["bitfinex","BTCUSD",1761854526041,0.00034594,106900.0,106890.0,0.31410953]
["bitfinex","BTCUSD",1761854526269,0.18709073,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1761854526481,0.29101487,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1761854527740,2.89401148,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1761854527948,2.89401148,106900.0,106840.0,0.19967579]
["bitfinex","BTCUSD",1761854527949,0.18717632,106860.0,106840.0,0.19967579]
["bitfinex","BTCUSD",1761854528162,0.19653198,106870.0,106850.0,0.18717721]
["bitfinex","BTCUSD",1761854528367,0.28141077,106860.0,106840.0,0.8026724]
["bitfinex","BTCUSD",1761854528609,0.29008732,106860.0,106840.0,0.19967382]
["bitfinex","BTCUSD",1761854528794,0.28142828,106850.0,106830.0,0.18721331]
["bitfinex","BTCUSD",1761854529011,0.18717828,106850.0,106840.0,0.1901958]
["bitfinex","BTCUSD",1761854529211,0.2927688,106860.0,106840.0,0.1901958]
["bitfinex","BTCUSD",1761854529410,0.29945116,106860.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1761854529618,0.00868236,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1761854529821,0.003,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1761854530029,0.29309313,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1761854530231,0.29009313,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1761854530638,0.00868236,106860.0,106850.0,0.88801489]
["bitfinex","BTCUSD",1761854530850,0.18714325,106870.0,106850.0,0.2863562]
["bitfinex","BTCUSD",1761854531063,0.00869009,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1761854531266,0.19583334,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1761854531679,0.001,106860.0,106850.0,0.19653719]
["bitfinex","BTCUSD",1761854531880,0.00935628,106880.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1761854532087,0.11791653,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1761854532297,0.00869815,106880.0,106870.0,0.71280085]
["bitfinex","BTCUSD",1761854532519,0.10222784,106900.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761854532726,0.1871571,106910.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761854532932,0.2814071,106910.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1761854533170,0.1871571,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1761854533380,0.18735297,106930.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1761854533613,0.37142198,106930.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1761854533808,0.18707323,106910.0,106880.0,0.29432202]
["bitfinex","BTCUSD",1761854534015,0.18707323,106910.0,106890.0,0.18710729]
["bitfinex","BTCUSD",1761854534229,0.28132323,106910.0,106890.0,0.18710729]
["bitfinex","BTCUSD",1761854534443,0.18708875,106920.0,106900.0,0.19957073]
["bitfinex","BTCUSD",1761854534656,0.18709073,106900.0,106890.0,0.18710729]
["bitfinex","BTCUSD",1761854534879,0.18709073,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1761854534880,0.28134073,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1761854535087,0.18709073,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1761854535297,0.18709073,106900.0,106880.0,0.18727134]
["bitfinex","BTCUSD",1761854535298,0.18710824,106890.0,106880.0,0.00014594]
["bitfinex","BTCUSD",1761854535519,0.28135824,106890.0,106880.0,0.00014594]
["bitfinex","BTCUSD",1761854535733,0.28135824,106890.0,106880.0,0.18727168]
["bitfinex","BTCUSD",1761854535943,0.28135824,106890.0,106880.0,0.00014594]
["bitfinex","BTCUSD",1761854536363,2.42800405,106890.0,106880.0,0.00214594]
["bitfinex","BTCUSD",1761854536574,3.28118165,106890.0,106880.0,0.00214594]
["bitfinex","BTCUSD",1761854537002,3.28218165,106890.0,106880.0,0.00214594]
["bitfinex","BTCUSD",1761854537208,3.28100654,106890.0,106880.0,0.00214594]
["bitfinex","BTCUSD",1761854537414,3.28100654,106890.0,106880.0,1e-08]
["bitfinex","BTCUSD",1761854537415,3.32818881,106890.0,106880.0,1e-08]
["bitfinex","BTCUSD",1761854537628,2.18716015,106870.0,106850.0,0.000305]
["bitfinex","BTCUSD",1761854537837,0.18716077,106860.0,106850.0,0.18797015]
["bitfinex","BTCUSD",1761854538043,0.18716015,106870.0,106850.0,0.18797015]
["bitfinex","BTCUSD",1761854538482,0.18716077,106860.0,106850.0,0.00079187]
["bitfinex","BTCUSD",1761854538699,0.27899077,106860.0,106850.0,0.00079187]
["bitfinex","BTCUSD",1761854538936,0.28099077,106860.0,106850.0,0.00079187]
["bitfinex","BTCUSD",1761854539350,0.27899077,106860.0,106850.0,0.00079187]
["bitfinex","BTCUSD",1761854539571,0.34450077,106860.0,106850.0,0.00079187]
["bitfinex","BTCUSD",1761854539771,0.94749738,106860.0,106850.0,0.00079187]
["bitfinex","BTCUSD",1761854539984,2.43331978,106860.0,106850.0,0.00079187]
["bitfinex","BTCUSD",1761854540221,0.25167077,106860.0,106850.0,0.00079187]
["bitfinex","BTCUSD",1761854540441,0.18716077,106860.0,106850.0,0.18797015]
["bitfinex","BTCUSD",1761854540669,0.18716015,106870.0,106850.0,0.25321015]
["bitfinex","BTCUSD",1761854541092,0.003,106860.0,106850.0,0.25421015]
["bitfinex","BTCUSD",1761854541314,0.003,106860.0,106850.0,0.00179187]
["bitfinex","BTCUSD",1761854541315,0.25667077,106860.0,106850.0,0.00179187]
["bitfinex","BTCUSD",1761854541543,0.34550077,106860.0,106850.0,0.00079187]
["bitfinex","BTCUSD",1761854541984,0.18716077,106860.0,106850.0,0.00079187]
["bitfinex","BTCUSD",1761854542226,0.18723085,106820.0,106790.0,0.2677194]
["bitfinex","BTCUSD",1761854542443,0.18724838,106810.0,106800.0,0.18726557]
["bitfinex","BTCUSD",1761854542645,0.18724838,106810.0,106790.0,0.39393871]
["bitfinex","BTCUSD",1761854543060,0.19659239,106820.0,106790.0,0.19729501]
["bitfinex","BTCUSD",1761854543272,0.25177591,106800.0,106790.0,0.000146]
["bitfinex","BTCUSD",1761854543713,0.34360591,106800.0,106790.0,0.000146]
["bitfinex","BTCUSD",1761854543948,0.18726591,106800.0,106790.0,0.000146]
["bitfinex","BTCUSD",1761854544393,0.36890467,106810.0,106790.0,0.18742945]
["bitfinex","BTCUSD",1761854546811,0.24271591,106800.0,106790.0,0.001146]
["bitfinex","BTCUSD",1761854547032,0.33025591,106800.0,106790.0,0.001146]
["bitfinex","BTCUSD",1761854547259,0.33025591,106800.0,106790.0,0.000146]
["bitfinex","BTCUSD",1761854547708,0.24271591,106800.0,106790.0,0.000146]
["bitfinex","BTCUSD",1761854548165,0.18726591,106800.0,106790.0,0.000146]
["bitfinex","BTCUSD",1761854548621,0.24472591,106800.0,106790.0,0.001146]
["bitfinex","BTCUSD",1761854548842,0.33426591,106800.0,106790.0,0.001146]
["bitfinex","BTCUSD",1761854549310,0.19126591,106800.0,106790.0,0.18842945]
["bitfinex","BTCUSD",1761854549751,0.004,106800.0,106790.0,0.32835945]
["bitfinex","BTCUSD",1761854549980,0.19126591,106800.0,106790.0,0.18842945]
["bitfinex","BTCUSD",1761854550186,0.004,106800.0,106790.0,0.24511945]
["bitfinex","BTCUSD",1761854550414,0.004,106800.0,106790.0,0.93135606]
["bitfinex","BTCUSD",1761854551064,0.004,106800.0,106790.0,1.30753834]
["bitfinex","BTCUSD",1761854551559,0.002,106800.0,106790.0,1.30753834]
["bitfinex","BTCUSD",1761854551783,0.18723296,106820.0,106800.0,0.18725613]
["bitfinex","BTCUSD",1761854551992,0.18723296,106820.0,106790.0,1.31590251]
["bitfinex","BTCUSD",1761854552419,0.24472591,106800.0,106790.0,0.19779362]
["bitfinex","BTCUSD",1761854552614,0.24472591,106800.0,106790.0,0.002146]
["bitfinex","BTCUSD",1761854552831,0.24472591,106800.0,106790.0,0.24611945]
["bitfinex","BTCUSD",1761854552832,0.002,106800.0,106790.0,0.24611945]
["bitfinex","BTCUSD",1761854553041,0.002,106800.0,106790.0,0.93135606]
["bitfinex","BTCUSD",1761854553467,0.002,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1761854553688,0.004,106820.0,106810.0,0.76846598]
["bitfinex","BTCUSD",1761854553886,0.004,106820.0,106810.0,0.85170598]
["bitfinex","BTCUSD",1761854554103,0.002,106820.0,106810.0,0.85170598]
["bitfinex","BTCUSD",1761854554321,0.002,106820.0,106810.0,0.19859838]
["bitfinex","BTCUSD",1761854554542,0.19658591,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761854554770,0.18721382,106830.0,106810.0,0.2977798]
["bitfinex","BTCUSD",1761854555004,0.19658591,106840.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1761854555240,0.18721332,106830.0,106810.0,0.62842485]
["bitfinex","BTCUSD",1761854555469,0.27475332,106830.0,106810.0,0.19860584]
["bitfinex","BTCUSD",1761854555689,0.18721332,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1761854556150,0.1901958,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761854556401,0.2456558,106840.0,106820.0,0.70040845]
["bitfinex","BTCUSD",1761854556656,0.2426558,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761854557101,0.3301858,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761854557325,0.2426458,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761854557568,0.34287759,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1761854558011,0.34287761,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1761854558223,0.34287674,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1761854558436,0.34287615,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1761854558663,0.34587615,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1761854559159,0.07114035,106840.0,106830.0,0.18821332]
["bitfinex","BTCUSD",1761854559366,0.2496458,106840.0,106830.0,0.18821332]
["bitfinex","BTCUSD",1761854559605,0.007,106840.0,106830.0,0.24490332]
["bitfinex","BTCUSD",1761854559826,0.007,106840.0,106830.0,0.32814332]
["bitfinex","BTCUSD",1761854560057,0.007,106840.0,106830.0,0.84132092]
["bitfinex","BTCUSD",1761854560334,0.3371958,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1761854560591,0.3371958,106840.0,106830.0,0.18821332]
["bitfinex","BTCUSD",1761854560825,0.007,106840.0,106830.0,0.18821332]
["bitfinex","BTCUSD",1761854561046,0.1941958,106840.0,106830.0,0.18821332]
["bitfinex","BTCUSD",1761854561714,2.3371958,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1761854561931,2.34588578,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1761854562147,0.34588578,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1761854563039,0.007,106840.0,106830.0,0.24490332]
["bitfinex","BTCUSD",1761854563249,0.007,106840.0,106830.0,0.32814332]
["bitfinex","BTCUSD",1761854563669,0.1941958,106840.0,106830.0,0.24490332]
["bitfinex","BTCUSD",1761854563884,0.146,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761854564104,0.2456558,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761854564362,0.001,106840.0,106830.0,0.84032092]
["bitfinex","BTCUSD",1761854564570,0.001,106840.0,106830.0,0.93013993]
["bitfinex","BTCUSD",1761854565431,0.003,106840.0,106830.0,0.93013993]
["bitfinex","BTCUSD",1761854565681,0.002,106840.0,106830.0,0.93013993]
["bitfinex","BTCUSD",1761854565887,0.004,106840.0,106830.0,0.96732221]
["bitfinex","BTCUSD",1761854566104,0.004,106840.0,106830.0,1.30732221]
["bitfinex","BTCUSD",1761854566748,0.002,106840.0,106830.0,1.30632221]
["bitfinex","BTCUSD",1761854566989,0.18739677,106900.0,106880.0,0.18711282]
["bitfinex","BTCUSD",1761854567203,0.18710824,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761854567421,0.00871777,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761854567639,0.19582601,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761854568107,0.00871777,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761854568332,0.00920404,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761854568767,0.00910279,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761854569013,0.33921103,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761854569245,0.19621103,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761854569516,0.25167103,106890.0,106870.0,0.19849283]
["bitfinex","BTCUSD",1761854569772,2.29203004,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1761854570005,0.18714325,106870.0,106860.0,0.18716014]
["bitfinex","BTCUSD",1761854570218,0.25132102,106870.0,106860.0,0.18716014]
["bitfinex","BTCUSD",1761854570426,0.00871777,106870.0,106860.0,0.24385014]
["bitfinex","BTCUSD",1761854570639,0.19583372,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1761854570921,0.00870851,106880.0,106870.0,0.25518325]
["bitfinex","BTCUSD",1761854571134,0.18949326,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761854571359,0.2857423,106890.0,106870.0,0.19849325]
["bitfinex","BTCUSD",1761854571583,0.1962023,106890.0,106870.0,0.19849325]
["bitfinex","BTCUSD",1761854571802,0.18712574,106880.0,106870.0,0.19849325]
["bitfinex","BTCUSD",1761854572037,0.00438502,106890.0,106880.0,0.18812574]
["bitfinex","BTCUSD",1761854572258,0.19149326,106890.0,106880.0,0.18812574]
["bitfinex","BTCUSD",1761854572480,0.00909178,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761854572702,0.00909178,106890.0,106880.0,0.24381574]
["bitfinex","BTCUSD",1761854572934,0.25166002,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761854573188,0.32209002,106890.0,106870.0,0.18814325]
["bitfinex","BTCUSD",1761854573616,0.32009002,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1761854573823,0.25166002,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761854575005,0.18712574,106880.0,106860.0,0.28633718]
["bitfinex","BTCUSD",1761854575214,0.3197225,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1761854575431,0.06416676,106880.0,106870.0,0.19849325]
["bitfinex","BTCUSD",1761854575652,0.00870676,106880.0,106870.0,0.19849325]
["bitfinex","BTCUSD",1761854575873,0.18712574,106880.0,106870.0,0.19849325]
["bitfinex","BTCUSD",1761854576109,0.2948425,106880.0,106860.0,0.19651196]
["bitfinex","BTCUSD",1761854576376,0.28615325,106870.0,106850.0,0.19647445]
["bitfinex","BTCUSD",1761854576631,0.28615325,106870.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761854576632,0.18717828,106850.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761854576870,0.18717828,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1761854576871,0.22644828,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1761854577308,0.1965188,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1761854577514,0.1965188,106860.0,106840.0,0.1987758]
["bitfinex","BTCUSD",1761854577515,0.18717828,106850.0,106840.0,0.1987758]
["bitfinex","BTCUSD",1761854577734,0.1965188,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1761854577960,0.20522573,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1761854578174,0.18717828,106850.0,106840.0,0.00010125]
["bitfinex","BTCUSD",1761854578395,0.18717828,106850.0,106840.0,0.19887705]
["bitfinex","BTCUSD",1761854578672,0.18717828,106850.0,106840.0,0.01168125]
["bitfinex","BTCUSD",1761854578969,0.29489818,106850.0,106840.0,0.00110125]
["bitfinex","BTCUSD",1761854579464,2.38471719,106850.0,106840.0,0.00110125]
["bitfinex","BTCUSD",1761854579912,2.38471719,106850.0,106840.0,0.00010125]
["bitfinex","BTCUSD",1761854579913,2.32497719,106850.0,106840.0,0.00010125]
["bitfinex","BTCUSD",1761854580128,2.38471719,106850.0,106840.0,0.00210125]
["bitfinex","BTCUSD",1761854580344,2.32597719,106850.0,106840.0,0.00210125]
["bitfinex","BTCUSD",1761854580554,2.38671719,106850.0,106840.0,0.00210125]
["bitfinex","BTCUSD",1761854580797,2.38571719,106850.0,106840.0,0.00210125]
["bitfinex","BTCUSD",1761854581048,2.72571719,106850.0,106840.0,0.00210125]
["bitfinex","BTCUSD",1761854581260,3.42180104,106850.0,106840.0,0.00210125]
["bitfinex","BTCUSD",1761854581486,2.72571719,106850.0,106840.0,0.00010125]
["bitfinex","BTCUSD",1761854581934,3.42280104,106850.0,106840.0,0.00110125]
["bitfinex","BTCUSD",1761854582162,2.72771719,106850.0,106840.0,0.00110125]
["bitfinex","BTCUSD",1761854582393,2.13879891,106850.0,106840.0,0.18729705]
["bitfinex","BTCUSD",1761854582618,2.32697719,106850.0,106840.0,0.19987705]
["bitfinex","BTCUSD",1761854582838,2.32697719,106850.0,106840.0,0.00110125]
["bitfinex","BTCUSD",1761854582839,2.38771719,106850.0,106840.0,0.00110125]
["bitfinex","BTCUSD",1761854583297,2.4775362,106850.0,106840.0,0.00110125]
["bitfinex","BTCUSD",1761854583526,3.42280104,106850.0,106840.0,0.00110125]
["bitfinex","BTCUSD",1761854583821,3.42380104,106850.0,106840.0,0.00110125]
["bitfinex","BTCUSD",1761854584488,2.73871718,106850.0,106840.0,0.00110125]
["bitfinex","BTCUSD",1761854584711,3.42380104,106850.0,106840.0,0.00110125]
["bitfinex","BTCUSD",1761854584934,3.42280104,106850.0,106840.0,0.00110125]
["bitfinex","BTCUSD",1761854585150,2.72771719,106850.0,106840.0,0.00110125]
["bitfinex","BTCUSD",1761854585677,3.42380104,106850.0,106840.0,0.00110125]
["bitfinex","BTCUSD",1761854585891,3.46998331,106850.0,106840.0,0.00110125]
["bitfinex","BTCUSD",1761854586117,0.18726591,106800.0,106790.0,0.20799677]
["bitfinex","BTCUSD",1761854586401,0.18726391,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1761854586625,0.18726391,106810.0,106790.0,0.000146]
["bitfinex","BTCUSD",1761854586626,0.22653591,106800.0,106790.0,0.000146]
["bitfinex","BTCUSD",1761854586844,0.37609492,106800.0,106790.0,0.000146]
["bitfinex","BTCUSD",1761854587068,1.07117877,106800.0,106790.0,0.000146]
["bitfinex","BTCUSD",1761854587295,2.71609492,106800.0,106790.0,0.000146]
["bitfinex","BTCUSD",1761854587509,3.41988194,106800.0,106790.0,0.000146]
["bitfinex","BTCUSD",1761854587732,3.41217877,106800.0,106790.0,0.000146]
["bitfinex","BTCUSD",1761854587956,3.45836104,106800.0,106790.0,0.000146]
["bitfinex","BTCUSD",1761854588176,3.55718004,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1761854588390,3.55818004,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1761854588862,2.86909619,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1761854589078,2.7582772,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1761854589298,2.52730099,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1761854589512,2.31639,106780.0,106770.0,0.00054608]
["bitfinex","BTCUSD",1761854589726,2.36368107,106780.0,106770.0,0.00054608]
["bitfinex","BTCUSD",1761854589950,0.37613,106780.0,106770.0,0.00054608]
["bitfinex","BTCUSD",1761854590454,3.50103286,106780.0,106770.0,0.00054608]
["bitfinex","BTCUSD",1761854590701,3.41321385,106780.0,106770.0,0.00054608]
["bitfinex","BTCUSD",1761854590915,2.71813,106780.0,106770.0,0.00054608]
["bitfinex","BTCUSD",1761854591133,2.52982901,106780.0,106770.0,0.00054608]
["bitfinex","BTCUSD",1761854591349,2.71713,106780.0,106770.0,0.00054608]
["bitfinex","BTCUSD",1761854591562,2.53382901,106780.0,106770.0,0.00154608]
["bitfinex","BTCUSD",1761854591776,2.53382901,106780.0,106770.0,0.18886461]
["bitfinex","BTCUSD",1761854591987,2.53382901,106780.0,106770.0,0.00154608]
["bitfinex","BTCUSD",1761854592437,2.53382901,106780.0,106770.0,0.18886461]
["bitfinex","BTCUSD",1761854592438,0.47408901,106780.0,106770.0,0.18886461]
["bitfinex","BTCUSD",1761854592920,0.13408901,106780.0,106770.0,0.18886461]
["bitfinex","BTCUSD",1761854593091,0.005,106780.0,106770.0,0.22782461]
["bitfinex","BTCUSD",1761854593547,0.005,106780.0,106770.0,0.18886461]
["bitfinex","BTCUSD",1761854593548,0.04427,106780.0,106770.0,0.18886461]
["bitfinex","BTCUSD",1761854593762,0.38113,106780.0,106770.0,0.00154608]
["bitfinex","BTCUSD",1761854594027,0.19382901,106780.0,106770.0,0.18886461]
["bitfinex","BTCUSD",1761854594279,0.13408901,106780.0,106770.0,0.18886461]
["bitfinex","BTCUSD",1761854594488,0.005,106780.0,106770.0,0.22782461]
["bitfinex","BTCUSD",1761854594710,0.005,106780.0,106770.0,0.28663461]
["bitfinex","BTCUSD",1761854595157,0.005,106780.0,106770.0,1.44771975]
["bitfinex","BTCUSD",1761854595576,0.27103647,106830.0,106770.0,1.44771975]
["bitfinex","BTCUSD",1761854595577,2.18723085,106820.0,106800.0,0.19659635]
["bitfinex","BTCUSD",1761854595801,0.24532085,106820.0,106800.0,0.19659635]
["bitfinex","BTCUSD",1761854596023,0.19069391,106840.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1761854596241,0.19069391,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761854596242,0.28044481,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761854596472,0.00343,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761854596696,2.19060948,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1761854596923,2.19060948,106850.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761854596924,0.1871958,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761854597151,0.2277358,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761854597375,0.2277358,106840.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1761854597376,0.18721332,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1761854597600,0.18723085,106820.0,106810.0,0.19661079]
["bitfinex","BTCUSD",1761854597841,0.28586085,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1761854598064,0.22777085,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1761854598284,0.340668,106830.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1761854598505,0.18723085,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1761854598950,0.19034256,106840.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1761854599174,0.18721332,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1761854599404,2.18721332,106830.0,106820.0,0.18923085]
["bitfinex","BTCUSD",1761854599625,0.27716157,106840.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1761854599871,2.0,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1761854600106,0.22775332,106830.0,106810.0,0.20161079]
["bitfinex","BTCUSD",1761854600342,2.27716059,106840.0,106820.0,0.22846085]
["bitfinex","BTCUSD",1761854600585,0.27703233,106830.0,106810.0,0.19661079]
["bitfinex","BTCUSD",1761854600828,3.01487618,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1761854601062,3.05541618,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1761854601300,3.39441618,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1761854601537,3.39441618,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1761854601765,3.46027029,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1761854602057,3.46027029,106830.0,106770.0,0.19702856]
["bitfinex","BTCUSD",1761854602058,0.18730099,106780.0,106770.0,0.19702856]
["bitfinex","BTCUSD",1761854602291,0.22784099,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1761854602510,0.18728345,106790.0,106770.0,0.18771853]
["bitfinex","BTCUSD",1761854602743,0.34107262,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1761854602976,0.08981901,106780.0,106770.0,0.18771853]
["bitfinex","BTCUSD",1761854603219,0.31766,106780.0,106770.0,0.18771853]
["bitfinex","BTCUSD",1761854603432,0.31766,106780.0,106770.0,0.00054608]
["bitfinex","BTCUSD",1761854603716,0.27712,106780.0,106770.0,0.18786461]
["bitfinex","BTCUSD",1761854603935,0.31766,106780.0,106770.0,0.18786461]
["bitfinex","BTCUSD",1761854604169,0.09081901,106780.0,106770.0,0.18986461]
["bitfinex","BTCUSD",1761854604379,0.22884099,106780.0,106770.0,0.18986461]
["bitfinex","BTCUSD",1761854604616,0.001,106780.0,106770.0,0.23109461]
["bitfinex","BTCUSD",1761854604850,0.001,106780.0,106770.0,0.29209461]
["bitfinex","BTCUSD",1761854605535,0.001,106780.0,106770.0,1.07999747]
["bitfinex","BTCUSD",1761854605781,0.001,106780.0,106770.0,1.11617975]
["bitfinex","BTCUSD",1761854606018,0.001,106780.0,106770.0,1.45617975]
["bitfinex","BTCUSD",1761854606476,0.001,106780.0,106770.0,0.23409461]
["bitfinex","BTCUSD",1761854606697,0.001,106780.0,106770.0,0.31177461]
["bitfinex","BTCUSD",1761854607167,0.18728362,106790.0,106770.0,0.19086461]
["bitfinex","BTCUSD",1761854607402,0.18728362,106790.0,106770.0,0.00554608]
["bitfinex","BTCUSD",1761854607403,2.42415262,106780.0,106770.0,0.00554608]
["bitfinex","BTCUSD",1761854607633,2.40174,106780.0,106770.0,0.00554608]
["bitfinex","BTCUSD",1761854608569,2.32903,106780.0,106770.0,0.00554608]
["bitfinex","BTCUSD",1761854608788,2.32803,106780.0,106770.0,0.00054608]
["bitfinex","BTCUSD",1761854609011,2.32803,106780.0,106770.0,0.00154608]
["bitfinex","BTCUSD",1761854609234,2.32803,106780.0,106770.0,0.00454608]
["bitfinex","BTCUSD",1761854609474,2.0,106780.0,106770.0,0.18786461]
["bitfinex","BTCUSD",1761854609743,0.96442425,106800.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1761854609744,0.18728354,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1761854609967,0.08981901,106790.0,106780.0,0.19941099]
["bitfinex","BTCUSD",1761854610194,2.0,106790.0,106780.0,0.19941099]
["bitfinex","BTCUSD",1761854610419,2.0,106790.0,106780.0,0.01211]
["bitfinex","BTCUSD",1761854610638,0.05091,106790.0,106780.0,0.19941099]
["bitfinex","BTCUSD",1761854610860,0.18726685,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1761854611079,0.27708586,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1761854611559,0.27708492,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1761854611759,0.18726591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1761854611996,0.18726591,106800.0,106790.0,0.24050345]
["bitfinex","BTCUSD",1761854612446,2.18726591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1761854612677,0.19226591,106800.0,106790.0,0.18828345]
["bitfinex","BTCUSD",1761854612914,0.19226591,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1761854613217,3.44949596,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1761854613444,3.45049596,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1761854613662,3.44178877,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1761854613910,3.44078877,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1761854614364,3.44949971,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1761854614591,2.75441595,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1761854615097,0.68170595,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1761854615369,0.34170595,106800.0,106790.0,0.18828345]
["bitfinex","BTCUSD",1761854615559,0.01371103,106800.0,106790.0,0.18828345]
["bitfinex","BTCUSD",1761854615838,0.01371103,106800.0,106790.0,0.24150345]
["bitfinex","BTCUSD",1761854616047,0.005,106800.0,106790.0,0.31918345]
["bitfinex","BTCUSD",1761854616263,0.005,106800.0,106790.0,0.18828345]
["bitfinex","BTCUSD",1761854616714,0.005,106800.0,106790.0,0.31918345]
["bitfinex","BTCUSD",1761854617188,0.005,106800.0,106790.0,0.24150345]
["bitfinex","BTCUSD",1761854617604,0.005,106800.0,106790.0,0.24050345]
["bitfinex","BTCUSD",1761854617814,0.001,106800.0,106790.0,0.24050345]
["bitfinex","BTCUSD",1761854618031,0.002,106800.0,106790.0,0.32318345]
["bitfinex","BTCUSD",1761854618240,0.002,106800.0,106790.0,0.19228345]
["bitfinex","BTCUSD",1761854618453,0.001,106800.0,106790.0,0.31818345]
["bitfinex","BTCUSD",1761854618885,0.001,106800.0,106790.0,0.32118345]
["bitfinex","BTCUSD",1761854619356,0.18724955,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1761854619571,0.1965932,106820.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1761854619788,2.18724838,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1761854620008,0.24687375,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1761854620251,0.18726591,106800.0,106790.0,0.009]
["bitfinex","BTCUSD",1761854620464,0.18726591,106800.0,106790.0,0.19628345]
["bitfinex","BTCUSD",1761854620465,0.22275591,106800.0,106790.0,0.19628345]
["bitfinex","BTCUSD",1761854620684,0.22275591,106800.0,106790.0,0.19128345]
["bitfinex","BTCUSD",1761854620933,2.25995838,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1761854621143,2.26967307,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1761854621374,2.32058307,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1761854621565,2.31958307,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1761854621788,0.001,106800.0,106790.0,0.19128345]
["bitfinex","BTCUSD",1761854622221,0.25995838,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1761854622438,2.18726591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1761854622655,2.18726591,106800.0,106770.0,0.00054608]
["bitfinex","BTCUSD",1761854622656,2.18728345,106790.0,106770.0,0.00054608]
["bitfinex","BTCUSD",1761854622866,2.23805099,106780.0,106770.0,0.00054608]
["bitfinex","BTCUSD",1761854623096,0.23805099,106780.0,106770.0,0.18786461]
["bitfinex","BTCUSD",1761854623988,0.05075,106780.0,106770.0,0.18786461]
["bitfinex","BTCUSD",1761854624200,2.0,106780.0,106770.0,0.18786461]
["bitfinex","BTCUSD",1761854624418,0.18730099,106780.0,106770.0,0.18786461]
["bitfinex","BTCUSD",1761854624905,0.18730099,106780.0,106770.0,0.18986461]
["bitfinex","BTCUSD",1761854625129,2.0,106780.0,106770.0,0.18986461]
["bitfinex","BTCUSD",1761854625345,2.0,106780.0,106770.0,0.18886461]
["bitfinex","BTCUSD",1761854625569,0.18730099,106780.0,106770.0,0.19086461]
["bitfinex","BTCUSD",1761854625811,0.23821099,106780.0,106770.0,0.19086461]
["bitfinex","BTCUSD",1761854627111,2.0,106780.0,106770.0,0.24408461]
["bitfinex","BTCUSD",1761854627324,0.18730099,106780.0,106770.0,0.05676608]
["bitfinex","BTCUSD",1761854627537,0.18730099,106780.0,106770.0,0.00354608]
["bitfinex","BTCUSD",1761854627538,2.40074,106780.0,106770.0,0.00354608]
["bitfinex","BTCUSD",1761854627760,2.40074,106780.0,106770.0,0.00254608]
["bitfinex","BTCUSD",1761854627972,2.40074,106780.0,106770.0,0.00054608]
["bitfinex","BTCUSD",1761854628193,2.40174,106780.0,106770.0,0.00354608]
["bitfinex","BTCUSD",1761854628450,3.43782385,106780.0,106770.0,0.00654608]
["bitfinex","BTCUSD",1761854628666,3.43682385,106780.0,106770.0,0.00354608]
["bitfinex","BTCUSD",1761854628882,3.43882385,106780.0,106770.0,0.00454608]
["bitfinex","BTCUSD",1761854629101,3.43782385,106780.0,106770.0,0.00154608]
["bitfinex","BTCUSD",1761854629551,2.74374,106780.0,106770.0,0.00254608]
["bitfinex","BTCUSD",1761854629783,2.74374,106780.0,106770.0,0.00154608]
["bitfinex","BTCUSD",1761854630238,3.43882385,106780.0,106770.0,0.00154608]
["bitfinex","BTCUSD",1761854630446,3.43882385,106780.0,106770.0,0.00054608]
["bitfinex","BTCUSD",1761854630447,3.43682385,106780.0,106770.0,0.00054608]
["bitfinex","BTCUSD",1761854630875,2.74574,106780.0,106770.0,0.00154608]
["bitfinex","BTCUSD",1761854631091,2.67303,106780.0,106770.0,0.00254608]
["bitfinex","BTCUSD",1761854631307,2.63163761,106780.0,106770.0,0.05576608]
["bitfinex","BTCUSD",1761854631514,2.75525761,106780.0,106770.0,0.00254608]
["bitfinex","BTCUSD",1761854631729,2.75125761,106780.0,106770.0,0.00154608]
["bitfinex","BTCUSD",1761854631949,3.44750072,106780.0,106770.0,0.00054608]
["bitfinex","BTCUSD",1761854632165,3.45050072,106780.0,106770.0,0.00154608]
["bitfinex","BTCUSD",1761854632844,3.486683,106780.0,106770.0,0.00154608]
["bitfinex","BTCUSD",1761854633273,3.487683,106780.0,106770.0,0.00154608]
["bitfinex","BTCUSD",1761854633502,3.485683,106780.0,106770.0,0.00054608]
["bitfinex","BTCUSD",1761854634183,3.47400613,106780.0,106770.0,0.00054608]
["bitfinex","BTCUSD",1761854634382,3.47800613,106780.0,106770.0,0.00154608]
["bitfinex","BTCUSD",1761854634596,3.47700613,106780.0,106770.0,0.00154608]
["bitfinex","BTCUSD",1761854635059,3.47800613,106780.0,106770.0,0.00154608]
["bitfinex","BTCUSD",1761854635695,3.47400613,106780.0,106770.0,0.00054608]
["bitfinex","BTCUSD",1761854636362,3.47400613,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1761854636363,3.82852512,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1761854637434,3.83152512,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1761854637644,3.15013531,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1761854638072,2.18837118,106740.0,106730.0,0.0004]
["bitfinex","BTCUSD",1761854638294,2.31368019,106740.0,106730.0,0.00088774]
["bitfinex","BTCUSD",1761854638509,0.18835382,106750.0,106730.0,0.29196647]
["bitfinex","BTCUSD",1761854638764,0.27817283,106750.0,106730.0,0.29196647]
["bitfinex","BTCUSD",1761854638980,0.27717283,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1761854639194,0.27717283,106750.0,106740.0,0.22779118]
["bitfinex","BTCUSD",1761854639195,0.18735362,106750.0,106740.0,0.22779118]
["bitfinex","BTCUSD",1761854639635,0.53773347,106760.0,106740.0,0.22779118]
["bitfinex","BTCUSD",1761854639844,0.53773347,106760.0,106740.0,0.29106118]
["bitfinex","BTCUSD",1761854639845,0.18735362,106750.0,106740.0,0.29106118]
["bitfinex","BTCUSD",1761854640092,2.28755248,106760.0,106750.0,0.01215]
["bitfinex","BTCUSD",1761854640309,0.18731877,106770.0,106750.0,0.75434564]
["bitfinex","BTCUSD",1761854640518,0.27813778,106770.0,106750.0,0.30319362]
["bitfinex","BTCUSD",1761854640739,0.27813778,106770.0,106750.0,0.01215]
["bitfinex","BTCUSD",1761854640740,0.22546608,106760.0,106750.0,0.01215]
["bitfinex","BTCUSD",1761854640952,2.18836532,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1761854641183,0.35626433,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1761854641423,3.21168635,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1761854641843,2.69726433,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1761854642135,2.69726433,106750.0,106730.0,0.00088774]
["bitfinex","BTCUSD",1761854642136,2.52837118,106740.0,106730.0,0.00088774]
["bitfinex","BTCUSD",1761854642399,3.29951122,106740.0,106730.0,0.00088774]
["bitfinex","BTCUSD",1761854642669,3.3366935,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1761854642863,3.3366935,106740.0,106710.0,0.0004]
["bitfinex","BTCUSD",1761854642864,2.18740629,106720.0,106710.0,0.0004]
["bitfinex","BTCUSD",1761854643099,3.38514934,106720.0,106710.0,0.00054608]
["bitfinex","BTCUSD",1761854643325,3.77033161,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1761854643546,3.87015061,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1761854643753,3.87115061,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1761854644004,3.65058015,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1761854644217,3.2670728,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1761854644442,0.52749414,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1761854644659,0.5275293,106650.0,106640.0,0.00658483]
["bitfinex","BTCUSD",1761854644877,3.17090033,106650.0,106640.0,0.00658483]
["bitfinex","BTCUSD",1761854645092,3.24563261,106650.0,106640.0,0.00658483]
["bitfinex","BTCUSD",1761854645305,3.24663261,106650.0,106640.0,0.00658483]
["bitfinex","BTCUSD",1761854645757,3.2566326,106650.0,106640.0,0.00673106]
["bitfinex","BTCUSD",1761854645963,3.34645161,106650.0,106640.0,0.00673106]
["bitfinex","BTCUSD",1761854646179,3.85987363,106650.0,106640.0,0.00673106]
["bitfinex","BTCUSD",1761854646400,3.87087362,106650.0,106640.0,0.00673106]
["bitfinex","BTCUSD",1761854646606,2.84202958,106650.0,106640.0,0.00673106]
["bitfinex","BTCUSD",1761854646818,2.84202958,106650.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1761854646819,0.18762114,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1761854647037,2.0,106600.0,106590.0,0.18812239]
["bitfinex","BTCUSD",1761854647250,2.001,106630.0,106600.0,0.19699812]
["bitfinex","BTCUSD",1761854647473,2.08981901,106630.0,106620.0,0.19973206]
["bitfinex","BTCUSD",1761854647709,2.0,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1761854647921,0.1895293,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1761854648138,0.61834831,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1761854648347,0.18755385,106640.0,106620.0,0.18758183]
["bitfinex","BTCUSD",1761854648564,2.18758223,106620.0,106600.0,0.20914812]
["bitfinex","BTCUSD",1761854648780,0.33996178,106630.0,106600.0,0.20914812]
["bitfinex","BTCUSD",1761854648781,0.27938415,106630.0,106610.0,0.25086966]
["bitfinex","BTCUSD",1761854649005,0.002,106630.0,106620.0,0.22800206]
["bitfinex","BTCUSD",1761854649214,0.19692446,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1761854649421,0.18756447,106630.0,106610.0,0.26024964]
["bitfinex","BTCUSD",1761854649637,0.27738348,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1761854649857,3.22937356,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1761854650075,3.27850355,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1761854650305,3.27850355,106630.0,106600.0,0.00048753]
["bitfinex","BTCUSD",1761854650306,3.04302168,106610.0,106600.0,0.00048753]
["bitfinex","BTCUSD",1761854650524,3.20794069,106610.0,106600.0,0.00048753]
["bitfinex","BTCUSD",1761854650731,3.2977597,106610.0,106600.0,0.00048753]
["bitfinex","BTCUSD",1761854650940,2.78333768,106610.0,106600.0,0.00048753]
["bitfinex","BTCUSD",1761854651148,3.2977597,106610.0,106600.0,0.00048753]
["bitfinex","BTCUSD",1761854651659,3.2987597,106610.0,106600.0,0.00448753]
["bitfinex","BTCUSD",1761854651892,2.69451867,106610.0,106600.0,0.00648753]
["bitfinex","BTCUSD",1761854652127,2.65696867,106610.0,106600.0,0.00648753]
["bitfinex","BTCUSD",1761854652366,2.69451867,106610.0,106600.0,0.00648753]
["bitfinex","BTCUSD",1761854652601,3.20794069,106610.0,106600.0,0.00648753]
["bitfinex","BTCUSD",1761854652834,3.20894069,106610.0,106600.0,0.00648753]
["bitfinex","BTCUSD",1761854653043,2.78433768,106610.0,106600.0,0.00648753]
["bitfinex","BTCUSD",1761854653259,3.33494198,106610.0,106600.0,0.00648753]
["bitfinex","BTCUSD",1761854653471,3.85936399,106610.0,106600.0,0.00648753]
["bitfinex","BTCUSD",1761854653708,3.34494197,106610.0,106600.0,0.00648753]
["bitfinex","BTCUSD",1761854653929,2.82051996,106610.0,106600.0,0.00648753]
["bitfinex","BTCUSD",1761854654211,2.82884383,106610.0,106600.0,0.00741552]
["bitfinex","BTCUSD",1761854654433,3.34226585,106610.0,106600.0,0.00341552]
["bitfinex","BTCUSD",1761854654662,3.34426585,106610.0,106600.0,0.00241552]
["bitfinex","BTCUSD",1761854654918,2.65596867,106610.0,106600.0,0.00241552]
["bitfinex","BTCUSD",1761854655158,2.65596867,106610.0,106600.0,0.20118278]
["bitfinex","BTCUSD",1761854655159,0.43081901,106610.0,106600.0,0.20118278]
["bitfinex","BTCUSD",1761854655369,0.001,106610.0,106600.0,0.23435278]
["bitfinex","BTCUSD",1761854655583,0.002,106610.0,106600.0,0.28747278]
["bitfinex","BTCUSD",1761854656032,0.002,106610.0,106600.0,0.8018948]
["bitfinex","BTCUSD",1761854656499,0.002,106610.0,106600.0,0.28747278]
["bitfinex","BTCUSD",1761854656947,0.19792446,106640.0,106600.0,0.28747278]
["bitfinex","BTCUSD",1761854656948,0.19338216,106640.0,106620.0,0.18758197]
["bitfinex","BTCUSD",1761854657190,0.18756447,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1761854657443,0.18758206,106620.0,106600.0,0.01963753]
["bitfinex","BTCUSD",1761854657689,0.18859966,106610.0,106600.0,0.01563753]
["bitfinex","BTCUSD",1761854657932,0.18859966,106610.0,106600.0,0.20025479]
["bitfinex","BTCUSD",1761854657933,0.18759966,106610.0,106600.0,0.20025479]
["bitfinex","BTCUSD",1761854658167,0.18959966,106610.0,106600.0,0.01663753]
["bitfinex","BTCUSD",1761854658410,0.002,106610.0,106600.0,0.23742479]
["bitfinex","BTCUSD",1761854658645,0.2774028,106620.0,106600.0,0.28454479]
["bitfinex","BTCUSD",1761854658884,0.18759966,106610.0,106600.0,0.23742479]
["bitfinex","BTCUSD",1761854659109,2.0,106610.0,106600.0,0.23742479]
["bitfinex","BTCUSD",1761854659341,2.001,106610.0,106600.0,0.24042479]
["bitfinex","BTCUSD",1761854659547,0.001,106610.0,106600.0,0.24042479]
["bitfinex","BTCUSD",1761854659767,0.18859966,106610.0,106600.0,0.24042479]
["bitfinex","BTCUSD",1761854660225,0.001,106610.0,106600.0,0.23642479]
["bitfinex","BTCUSD",1761854660435,0.19059966,106610.0,106600.0,0.05580753]
["bitfinex","BTCUSD",1761854660674,0.19059966,106610.0,106600.0,0.01963753]
["bitfinex","BTCUSD",1761854660675,0.18959966,106610.0,106600.0,0.01963753]
["bitfinex","BTCUSD",1761854660887,0.27941867,106610.0,106600.0,0.01963753]
["bitfinex","BTCUSD",1761854661101,2.30031867,106610.0,106600.0,0.00948753]
["bitfinex","BTCUSD",1761854661348,2.30031867,106610.0,106600.0,0.00748753]
["bitfinex","BTCUSD",1761854661820,2.81474069,106610.0,106600.0,0.01048753]
["bitfinex","BTCUSD",1761854662061,0.28041867,106610.0,106600.0,0.04365753]
["bitfinex","BTCUSD",1761854662297,0.28041867,106610.0,106600.0,0.23127479]
["bitfinex","BTCUSD",1761854662538,0.003,106610.0,106600.0,0.28239479]
["bitfinex","BTCUSD",1761854662771,0.19059966,106610.0,106600.0,0.01048753]
["bitfinex","BTCUSD",1761854663202,0.003,106610.0,106600.0,0.23220278]
["bitfinex","BTCUSD",1761854663439,0.003,106610.0,106600.0,0.28332278]
["bitfinex","BTCUSD",1761854664324,0.003,106610.0,106600.0,0.23220278]
["bitfinex","BTCUSD",1761854664325,0.19059966,106610.0,106600.0,0.23220278]
["bitfinex","BTCUSD",1761854664798,0.19059966,106610.0,106600.0,0.28332278]
["bitfinex","BTCUSD",1761854664799,0.003,106610.0,106600.0,0.28332278]
["bitfinex","BTCUSD",1761854665935,0.19059966,106610.0,106600.0,0.04458552]
["bitfinex","BTCUSD",1761854666157,0.20413381,106610.0,106600.0,0.01141552]
["bitfinex","BTCUSD",1761854666383,2.87168069,106610.0,106600.0,0.01141552]
["bitfinex","BTCUSD",1761854666609,3.21268069,106610.0,106600.0,0.01141552]
["bitfinex","BTCUSD",1761854667713,2.65883867,106610.0,106600.0,0.01141552]
["bitfinex","BTCUSD",1761854667932,3.21268069,106610.0,106600.0,0.00364597]
["bitfinex","BTCUSD",1761854668174,3.2640797,106610.0,106600.0,0.00364597]
["bitfinex","BTCUSD",1761854668415,3.3014997,106610.0,106600.0,0.00364597]
["bitfinex","BTCUSD",1761854668622,3.3024997,106610.0,106600.0,0.00364597]
["bitfinex","BTCUSD",1761854668870,3.21268069,106610.0,106600.0,0.00364597]
["bitfinex","BTCUSD",1761854669785,3.21068069,106610.0,106600.0,0.00364597]
["bitfinex","BTCUSD",1761854670239,3.21068069,106610.0,106600.0,0.00292799]
["bitfinex","BTCUSD",1761854670496,3.21068069,106610.0,106600.0,0.01506799]
["bitfinex","BTCUSD",1761854670497,0.61841867,106610.0,106600.0,0.01506799]
["bitfinex","BTCUSD",1761854670688,0.61560468,106610.0,106600.0,0.05477799]
["bitfinex","BTCUSD",1761854670979,0.61560468,106610.0,106600.0,0.01606799]
["bitfinex","BTCUSD",1761854671193,0.27560468,106610.0,106600.0,0.24239525]
["bitfinex","BTCUSD",1761854671405,0.27560468,106610.0,106600.0,0.20368525]
["bitfinex","BTCUSD",1761854671631,0.27560468,106610.0,106600.0,0.24239525]
["bitfinex","BTCUSD",1761854671858,0.08800502,106610.0,106600.0,0.24239525]
["bitfinex","BTCUSD",1761854672077,0.18859966,106610.0,106600.0,0.05477799]
["bitfinex","BTCUSD",1761854672518,0.27841867,106610.0,106600.0,0.01606799]
["bitfinex","BTCUSD",1761854672737,0.31683867,106610.0,106600.0,0.01606799]
["bitfinex","BTCUSD",1761854672946,0.31683867,106610.0,106600.0,0.24239525]
["bitfinex","BTCUSD",1761854672947,0.27841867,106610.0,106600.0,0.24239525]
["bitfinex","BTCUSD",1761854673173,0.27841867,106610.0,106600.0,0.01606799]
["bitfinex","BTCUSD",1761854673396,2.31683867,106610.0,106600.0,0.00392799]
["bitfinex","BTCUSD",1761854673609,3.2563808,106610.0,106600.0,0.00392799]
["bitfinex","BTCUSD",1761854673821,3.2573808,106610.0,106600.0,0.00392799]
["bitfinex","BTCUSD",1761854674702,3.21068069,106610.0,106600.0,0.00392799]
["bitfinex","BTCUSD",1761854675394,3.17226069,106610.0,106600.0,0.00392799]
["bitfinex","BTCUSD",1761854675601,2.65783867,106610.0,106600.0,0.00392799]
["bitfinex","BTCUSD",1761854675838,3.24686297,106610.0,106600.0,0.00392799]
["bitfinex","BTCUSD",1761854677214,3.17226069,106610.0,106600.0,0.00392799]
["bitfinex","BTCUSD",1761854677423,3.17126069,106610.0,106600.0,0.01606799]
["bitfinex","BTCUSD",1761854677872,2.65683867,106610.0,106600.0,0.01606799]
["bitfinex","BTCUSD",1761854678090,0.65683867,106610.0,106600.0,0.00392799]
["bitfinex","BTCUSD",1761854678317,3.2994997,106610.0,106600.0,0.00392799]
["bitfinex","BTCUSD",1761854678542,3.3004997,106610.0,106600.0,0.00392799]
["bitfinex","BTCUSD",1761854679623,3.24686297,106610.0,106600.0,0.00392799]
["bitfinex","BTCUSD",1761854680064,3.24686297,106610.0,106600.0,1e-08]
["bitfinex","BTCUSD",1761854680280,3.78128497,106610.0,106600.0,1e-08]
["bitfinex","BTCUSD",1761854680497,0.18863486,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1761854680708,2.94010497,106590.0,106580.0,0.00054629]
["bitfinex","BTCUSD",1761854680951,2.38950067,106590.0,106580.0,0.00054629]
["bitfinex","BTCUSD",1761854681161,2.83029589,106590.0,106580.0,0.00054629]
["bitfinex","BTCUSD",1761854681379,2.31687387,106590.0,106580.0,0.00054629]
["bitfinex","BTCUSD",1761854681598,2.83029589,106590.0,106580.0,0.00054629]
["bitfinex","BTCUSD",1761854681807,2.86971589,106590.0,106580.0,0.00054629]
["bitfinex","BTCUSD",1761854682021,2.87071589,106590.0,106580.0,0.00054629]
["bitfinex","BTCUSD",1761854683606,3.24689817,106590.0,106580.0,0.00054629]
["bitfinex","BTCUSD",1761854684030,3.24989817,106590.0,106580.0,0.00054629]
["bitfinex","BTCUSD",1761854684488,3.63211639,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1761854684701,3.29733239,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1761854684987,3.35575237,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1761854685197,3.35575237,106570.0,106550.0,0.0004]
["bitfinex","BTCUSD",1761854685198,3.04316256,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1761854685403,3.17140157,106530.0,106520.0,0.00054497]
["bitfinex","BTCUSD",1761854685616,2.65597955,106530.0,106520.0,0.00054497]
["bitfinex","BTCUSD",1761854685827,3.29864058,106530.0,106520.0,0.00054497]
["bitfinex","BTCUSD",1761854686039,2.76969668,106530.0,106520.0,0.00054497]
["bitfinex","BTCUSD",1761854686299,3.2841187,106530.0,106520.0,0.00054497]
["bitfinex","BTCUSD",1761854686517,3.3225387,106530.0,106520.0,0.00054497]
["bitfinex","BTCUSD",1761854686738,3.3225387,106530.0,106520.0,0.00240266]
["bitfinex","BTCUSD",1761854686949,3.33189764,106530.0,106520.0,0.00240266]
["bitfinex","BTCUSD",1761854687163,3.33389764,106530.0,106520.0,0.00240266]
["bitfinex","BTCUSD",1761854687591,2.18777579,106510.0,106500.0,10.12826]
["bitfinex","BTCUSD",1761854687806,0.00014537,106510.0,106500.0,10.12826]
["bitfinex","BTCUSD",1761854688021,0.00014537,106510.0,106500.0,10.31605342]
["bitfinex","BTCUSD",1761854688239,0.00014537,106510.0,106500.0,10.12826]
["bitfinex","BTCUSD",1761854688451,0.00014537,106510.0,106500.0,10.37406342]
["bitfinex","BTCUSD",1761854688884,0.00114537,106510.0,106500.0,10.37406342]
["bitfinex","BTCUSD",1761854689119,0.00014537,106510.0,106500.0,10.37406342]
["bitfinex","BTCUSD",1761854689537,0.00214537,106510.0,106500.0,10.37406342]
["bitfinex","BTCUSD",1761854689989,0.00214537,106510.0,106500.0,10.97830445]
["bitfinex","BTCUSD",1761854690199,0.00014537,106510.0,106500.0,10.84006471]
["bitfinex","BTCUSD",1761854690434,0.00314537,106510.0,106500.0,11.35448673]
["bitfinex","BTCUSD",1761854690874,0.19712305,106560.0,106540.0,0.18771454]
["bitfinex","BTCUSD",1761854691097,0.08996533,106560.0,106550.0,0.2385553]
["bitfinex","BTCUSD",1761854691339,0.27765301,106560.0,106550.0,0.01214]
["bitfinex","BTCUSD",1761854691782,0.27765301,106560.0,106550.0,0.05085]
["bitfinex","BTCUSD",1761854691992,0.187834,106560.0,106550.0,0.10886]
["bitfinex","BTCUSD",1761854692236,0.187834,106560.0,106550.0,0.2965653]
["bitfinex","BTCUSD",1761854692237,0.00014632,106560.0,106550.0,0.2965653]
["bitfinex","BTCUSD",1761854692467,0.00014632,106560.0,106550.0,0.81098732]
["bitfinex","BTCUSD",1761854692468,0.00114632,106560.0,106550.0,0.81098732]
["bitfinex","BTCUSD",1761854692728,0.19713746,106590.0,106570.0,0.18765939]
["bitfinex","BTCUSD",1761854692966,0.19713746,106590.0,106580.0,0.23850246]
["bitfinex","BTCUSD",1761854693179,0.18771577,106600.0,106580.0,0.23850246]
["bitfinex","BTCUSD",1761854693180,0.18771577,106600.0,106580.0,0.29651246]
["bitfinex","BTCUSD",1761854693435,0.27768104,106600.0,106580.0,0.25780246]
["bitfinex","BTCUSD",1761854693644,0.18763486,106590.0,106580.0,0.07015]
["bitfinex","BTCUSD",1761854693902,0.61768104,106600.0,106590.0,0.09672]
["bitfinex","BTCUSD",1761854694124,0.18776352,106600.0,106590.0,0.09672]
["bitfinex","BTCUSD",1761854694344,0.18763486,106590.0,106580.0,0.19979246]
["bitfinex","BTCUSD",1761854694568,0.19276352,106600.0,106580.0,0.20079246]
["bitfinex","BTCUSD",1761854695019,0.00514626,106600.0,106590.0,0.28435486]
["bitfinex","BTCUSD",1761854696136,0.00014626,106600.0,106590.0,0.28435486]
["bitfinex","BTCUSD",1761854696411,0.00014626,106600.0,106590.0,0.88859589]
["bitfinex","BTCUSD",1761854696648,0.00014626,106600.0,106590.0,0.37417387]
["bitfinex","BTCUSD",1761854697062,0.00614626,106600.0,106590.0,0.37517387]
["bitfinex","BTCUSD",1761854698386,0.19376352,106600.0,106590.0,0.37517387]
["bitfinex","BTCUSD",1761854698594,0.19476352,106600.0,106590.0,0.37717387]
["bitfinex","BTCUSD",1761854698816,0.19476352,106600.0,106590.0,0.03487]
["bitfinex","BTCUSD",1761854698817,0.18876352,106600.0,106590.0,0.03487]
["bitfinex","BTCUSD",1761854699084,0.18876352,106600.0,106590.0,0.08779]
["bitfinex","BTCUSD",1761854699300,0.18876352,106600.0,106590.0,0.27542486]
["bitfinex","BTCUSD",1761854699518,0.18876352,106600.0,106590.0,0.08779]
["bitfinex","BTCUSD",1761854699930,0.18876352,106600.0,106590.0,0.27542486]
["bitfinex","BTCUSD",1761854700164,0.18876352,106600.0,106590.0,0.09079]
["bitfinex","BTCUSD",1761854700165,0.18976352,106600.0,106590.0,0.09079]
["bitfinex","BTCUSD",1761854700413,0.18976352,106600.0,106590.0,0.03787]
["bitfinex","BTCUSD",1761854700625,0.00114626,106600.0,106590.0,0.27542486]
["bitfinex","BTCUSD",1761854700840,0.00114626,106600.0,106590.0,0.87966589]
["bitfinex","BTCUSD",1761854701053,0.1970258,106630.0,106610.0,0.18758517]
["bitfinex","BTCUSD",1761854701054,0.19694434,106630.0,106610.0,0.18758517]
["bitfinex","BTCUSD",1761854701270,0.1875828,106620.0,106610.0,0.08579]
["bitfinex","BTCUSD",1761854701488,0.1875828,106620.0,106610.0,0.24051966]
["bitfinex","BTCUSD",1761854701712,0.1875828,106620.0,106610.0,0.03287]
["bitfinex","BTCUSD",1761854701930,0.18759966,106610.0,106600.0,0.01177]
["bitfinex","BTCUSD",1761854703257,0.18759966,106610.0,106590.0,0.001]
["bitfinex","BTCUSD",1761854703258,0.18761726,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1761854703481,2.99815386,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1761854703723,3.36065386,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1761854703962,2.0,106580.0,106570.0,0.26174304]
["bitfinex","BTCUSD",1761854704184,0.003,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1761854704397,0.003,106620.0,106610.0,0.22146966]
["bitfinex","BTCUSD",1761854704623,0.196926,106640.0,106620.0,0.18757123]
["bitfinex","BTCUSD",1761854704843,0.18754688,106640.0,106630.0,0.04464]
["bitfinex","BTCUSD",1761854705060,0.18762779,106650.0,106630.0,0.28112411]
["bitfinex","BTCUSD",1761854705282,0.18762779,106650.0,106630.0,0.25225411]
["bitfinex","BTCUSD",1761854705283,0.18803432,106640.0,106630.0,0.25225411]
["bitfinex","BTCUSD",1761854705734,0.18803432,106640.0,106630.0,0.09756]
["bitfinex","BTCUSD",1761854705983,0.00048744,106640.0,106630.0,0.28512447]
["bitfinex","BTCUSD",1761854706223,0.00148744,106640.0,106630.0,0.37694348]
["bitfinex","BTCUSD",1761854706428,0.00048744,106640.0,106630.0,0.37494348]
["bitfinex","BTCUSD",1761854706875,0.00148744,106640.0,106630.0,0.37894348]
["bitfinex","BTCUSD",1761854707099,0.00648744,106640.0,106630.0,0.37894348]
["bitfinex","BTCUSD",1761854707320,0.00648744,106640.0,106630.0,0.28912447]
["bitfinex","BTCUSD",1761854707544,0.00148744,106640.0,106630.0,0.37894348]
["bitfinex","BTCUSD",1761854707790,0.00148744,106640.0,106630.0,1.11334335]
["bitfinex","BTCUSD",1761854708018,0.18759598,106680.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1761854708238,2.18762281,106680.0,106670.0,0.04464]
["bitfinex","BTCUSD",1761854708458,0.00014625,106680.0,106670.0,0.28505414]
["bitfinex","BTCUSD",1761854708904,0.00014625,106680.0,106670.0,0.37487315]
["bitfinex","BTCUSD",1761854709124,0.00014625,106680.0,106670.0,0.18737901]
["bitfinex","BTCUSD",1761854709348,0.00014625,106680.0,106670.0,0.09756]
["bitfinex","BTCUSD",1761854709349,0.18762281,106680.0,106670.0,0.09756]
["bitfinex","BTCUSD",1761854709579,0.00114625,106680.0,106670.0,0.10156]
["bitfinex","BTCUSD",1761854709806,0.00014625,106680.0,106670.0,0.28505414]
["bitfinex","BTCUSD",1761854710247,0.00114625,106680.0,106670.0,0.10256]
["bitfinex","BTCUSD",1761854710490,0.18762281,106680.0,106670.0,0.09756]
["bitfinex","BTCUSD",1761854710711,0.18762281,106680.0,106670.0,0.28505414]
["bitfinex","BTCUSD",1761854710926,0.18762281,106680.0,106670.0,0.09756]
["bitfinex","BTCUSD",1761854711149,0.18862281,106680.0,106670.0,0.10156]
["bitfinex","BTCUSD",1761854711373,2.18745957,106690.0,106680.0,0.01177]
["bitfinex","BTCUSD",1761854711610,0.18745957,106690.0,106680.0,0.09756]
["bitfinex","BTCUSD",1761854712056,0.88567716,106690.0,106680.0,0.01177]
["bitfinex","BTCUSD",1761854712265,0.18745957,106690.0,106680.0,0.09756]
["bitfinex","BTCUSD",1761854712477,0.18745957,106690.0,106680.0,0.09956]
["bitfinex","BTCUSD",1761854713956,0.19684587,106700.0,106680.0,0.09956]
["bitfinex","BTCUSD",1761854714186,0.3402,106710.0,106690.0,0.28501899]
["bitfinex","BTCUSD",1761854714413,0.0002,106710.0,106700.0,0.03287]
["bitfinex","BTCUSD",1761854714625,0.0002,106710.0,106700.0,0.27367368]
["bitfinex","BTCUSD",1761854714839,0.0002,106710.0,106700.0,0.27323142]
["bitfinex","BTCUSD",1761854715269,0.0002,106710.0,106700.0,0.03287]
["bitfinex","BTCUSD",1761854715545,0.18762385,106710.0,106700.0,0.08579]
["bitfinex","BTCUSD",1761854715764,0.21105183,106710.0,106700.0,0.03287]
["bitfinex","BTCUSD",1761854715979,0.0002,106710.0,106700.0,0.27529142]
["bitfinex","BTCUSD",1761854716189,0.0002,106710.0,106700.0,0.27229142]
["bitfinex","BTCUSD",1761854716403,2.0,106730.0,106710.0,0.18740766]
["bitfinex","BTCUSD",1761854716619,2.0,106730.0,106720.0,0.03788]
["bitfinex","BTCUSD",1761854716620,0.18753792,106730.0,106720.0,0.03788]
["bitfinex","BTCUSD",1761854716860,0.18753792,106730.0,106720.0,0.08986]
["bitfinex","BTCUSD",1761854717290,2.88575551,106730.0,106720.0,0.03788]
["bitfinex","BTCUSD",1761854717509,3.22575551,106730.0,106720.0,0.03788]
["bitfinex","BTCUSD",1761854717938,0.18740629,106720.0,106710.0,0.05198]
["bitfinex","BTCUSD",1761854718402,0.18740629,106720.0,106710.0,0.08986]
["bitfinex","BTCUSD",1761854719086,0.18753792,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1761854719319,0.18753792,106730.0,106720.0,0.08986]
["bitfinex","BTCUSD",1761854719569,0.00014614,106730.0,106720.0,0.27769977]
["bitfinex","BTCUSD",1761854719811,0.00014614,106730.0,106720.0,0.3670853]
["bitfinex","BTCUSD",1761854720014,0.00014614,106730.0,106720.0,0.3680853]
["bitfinex","BTCUSD",1761854720232,0.00014614,106730.0,106720.0,0.09086]
["bitfinex","BTCUSD",1761854720233,0.18753487,106730.0,106720.0,0.09086]
["bitfinex","BTCUSD",1761854720452,0.18753487,106730.0,106720.0,0.03888]
["bitfinex","BTCUSD",1761854720690,2.18753487,106730.0,106720.0,0.03888]
["bitfinex","BTCUSD",1761854720909,2.18753487,106730.0,106720.0,0.09086]
["bitfinex","BTCUSD",1761854721128,2.52753487,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1761854721340,3.38749147,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1761854721586,2.61935388,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1761854721866,3.31557147,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1761854722057,2.61735388,106730.0,106720.0,0.03788]
["bitfinex","BTCUSD",1761854722266,3.3252159,106730.0,106720.0,0.03888]
["bitfinex","BTCUSD",1761854722476,3.3616759,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1761854722907,2.66345831,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1761854723127,3.3262159,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1761854723372,0.52853487,106730.0,106720.0,0.09186]
["bitfinex","BTCUSD",1761854723598,0.34879533,106730.0,106720.0,0.27826629]
["bitfinex","BTCUSD",1761854723816,0.18953487,106730.0,106720.0,0.27926629]
["bitfinex","BTCUSD",1761854724026,0.00214614,106730.0,106720.0,0.27926629]
["bitfinex","BTCUSD",1761854724586,0.00214614,106730.0,106720.0,0.3690853]
["bitfinex","BTCUSD",1761854725172,0.18953487,106730.0,106720.0,0.18167901]
["bitfinex","BTCUSD",1761854725455,0.00014614,106730.0,106720.0,0.3680853]
["bitfinex","BTCUSD",1761854725668,0.00014614,106730.0,106720.0,0.3670853]
["bitfinex","BTCUSD",1761854726101,0.18853487,106730.0,106720.0,0.3710853]
["bitfinex","BTCUSD",1761854726320,0.18853487,106730.0,106720.0,0.18367901]
["bitfinex","BTCUSD",1761854726528,0.00114614,106730.0,106720.0,0.18367901]
["bitfinex","BTCUSD",1761854726740,0.00214614,106730.0,106720.0,0.3750853]
["bitfinex","BTCUSD",1761854727185,0.18953487,106730.0,106720.0,0.3750853]
["bitfinex","BTCUSD",1761854727406,0.18953487,106730.0,106720.0,0.09786]
["bitfinex","BTCUSD",1761854727615,0.18738873,106730.0,106720.0,0.09786]
["bitfinex","BTCUSD",1761854727831,0.18738873,106730.0,106720.0,0.28526629]
["bitfinex","BTCUSD",1761854728054,2.0,106730.0,106720.0,0.28526629]
["bitfinex","BTCUSD",1761854728301,0.52755456,106750.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1761854728515,0.18737118,106740.0,106730.0,0.05965]
["bitfinex","BTCUSD",1761854728731,0.18737118,106740.0,106720.0,0.2852253]
["bitfinex","BTCUSD",1761854728945,0.5374092,106750.0,106740.0,0.0407]
["bitfinex","BTCUSD",1761854729162,0.54607006,106750.0,106740.0,0.0407]
["bitfinex","BTCUSD",1761854729378,0.54607006,106750.0,106740.0,0.10035]
["bitfinex","BTCUSD",1761854730265,0.54707006,106750.0,106740.0,0.10235]
["bitfinex","BTCUSD",1761854730478,0.01034782,106750.0,106740.0,0.29014588]
["bitfinex","BTCUSD",1761854730689,0.00934782,106750.0,106740.0,0.28972118]
["bitfinex","BTCUSD",1761854730987,0.01034782,106750.0,106740.0,0.29072118]
["bitfinex","BTCUSD",1761854731209,0.00168696,106750.0,106740.0,0.29072118]
["bitfinex","BTCUSD",1761854731429,0.18904058,106750.0,106740.0,0.10335]
["bitfinex","BTCUSD",1761854731644,0.22112943,106750.0,106740.0,0.10335]
["bitfinex","BTCUSD",1761854731864,0.19771023,106750.0,106740.0,0.29072118]
["bitfinex","BTCUSD",1761854732778,0.19771023,106750.0,106740.0,0.10335]
["bitfinex","BTCUSD",1761854733445,0.19771023,106750.0,106740.0,0.29072118]
["bitfinex","BTCUSD",1761854734113,0.19771023,106750.0,106740.0,0.10335]
["bitfinex","BTCUSD",1761854734823,1.02741683,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1761854735052,2.62752924,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1761854735278,2.62752924,106750.0,106740.0,0.0437]
["bitfinex","BTCUSD",1761854735726,2.62752924,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1761854736190,3.36741683,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1761854736404,3.42020683,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1761854736626,3.51002584,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1761854736834,3.42020683,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1761854737054,2.67019924,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1761854737280,3.42020683,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1761854737501,0.18738873,106730.0,106720.0,0.05965]
["bitfinex","BTCUSD",1761854737719,0.19605838,106730.0,106720.0,0.05965]
["bitfinex","BTCUSD",1761854737932,0.19605838,106730.0,106720.0,0.10035]
["bitfinex","BTCUSD",1761854738373,0.00866965,106730.0,106720.0,0.0407]
["bitfinex","BTCUSD",1761854738648,0.00866965,106730.0,106720.0,1.07622637]
["bitfinex","BTCUSD",1761854738872,0.00866965,106730.0,106720.0,0.3795753]
["bitfinex","BTCUSD",1761854739524,0.00866965,106730.0,106720.0,0.3775753]
["bitfinex","BTCUSD",1761854740006,0.00866965,106730.0,106720.0,0.10035]
["bitfinex","BTCUSD",1761854740230,0.00966965,106730.0,106720.0,0.28875629]
["bitfinex","BTCUSD",1761854740868,0.00866965,106730.0,106720.0,0.28775629]
["bitfinex","BTCUSD",1761854741083,0.00866965,106730.0,106720.0,0.29575629]
["bitfinex","BTCUSD",1761854741084,0.01066965,106730.0,106720.0,0.29575629]
["bitfinex","BTCUSD",1761854741304,0.01066965,106730.0,106720.0,0.29075629]
["bitfinex","BTCUSD",1761854741305,0.19705838,106730.0,106720.0,0.29075629]
["bitfinex","BTCUSD",1761854741523,0.19705838,106730.0,106720.0,0.29275629]
["bitfinex","BTCUSD",1761854741740,0.00966965,106730.0,106720.0,1.11697517]
["bitfinex","BTCUSD",1761854742173,0.1974087,106750.0,106720.0,1.11697517]
["bitfinex","BTCUSD",1761854742174,0.00068696,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1761854742420,0.00068696,106750.0,106740.0,0.31789019]
["bitfinex","BTCUSD",1761854742627,0.00068696,106750.0,106740.0,0.37754019]
["bitfinex","BTCUSD",1761854742838,0.00068696,106750.0,106740.0,0.19016901]
["bitfinex","BTCUSD",1761854743048,0.00068696,106750.0,106740.0,0.10035]
["bitfinex","BTCUSD",1761854743049,0.18804058,106750.0,106740.0,0.10035]
["bitfinex","BTCUSD",1761854743545,0.18804058,106750.0,106740.0,0.10135]
["bitfinex","BTCUSD",1761854743546,0.19104058,106750.0,106740.0,0.10135]
["bitfinex","BTCUSD",1761854743761,0.19104058,106750.0,106740.0,0.28872118]
["bitfinex","BTCUSD",1761854744234,0.19104058,106750.0,106740.0,0.10135]
["bitfinex","BTCUSD",1761854744454,0.19104058,106750.0,106740.0,0.28872118]
["bitfinex","BTCUSD",1761854744679,0.00368696,106750.0,106740.0,0.28872118]
["bitfinex","BTCUSD",1761854745181,0.00368696,106750.0,106740.0,0.37854019]
["bitfinex","BTCUSD",1761854746050,0.00368696,106750.0,106740.0,1.11294006]
["bitfinex","BTCUSD",1761854746509,0.00068696,106750.0,106740.0,0.41372247]
["bitfinex","BTCUSD",1761854746719,0.00068696,106750.0,106740.0,0.38054019]
["bitfinex","BTCUSD",1761854746720,0.00168696,106750.0,106740.0,0.38054019]
["bitfinex","BTCUSD",1761854746935,0.00168696,106750.0,106740.0,1.11494006]
["bitfinex","BTCUSD",1761854747149,0.00168696,106750.0,106740.0,0.41672247]
["bitfinex","BTCUSD",1761854747368,0.00168696,106750.0,106740.0,1.11494006]
["bitfinex","BTCUSD",1761854747587,0.00168696,106750.0,106740.0,0.41672247]
["bitfinex","BTCUSD",1761854748041,0.00168696,106750.0,106740.0,0.41872247]
["bitfinex","BTCUSD",1761854748261,0.18904058,106750.0,106740.0,0.41872247]
["bitfinex","BTCUSD",1761854748471,0.18904058,106750.0,106740.0,0.38254019]
["bitfinex","BTCUSD",1761854749545,0.18904058,106750.0,106740.0,0.29272118]
["bitfinex","BTCUSD",1761854749764,0.18904058,106750.0,106740.0,0.10535]
["bitfinex","BTCUSD",1761854750007,0.18904058,106750.0,106740.0,0.29272118]
["bitfinex","BTCUSD",1761854750224,0.18904058,106750.0,106740.0,0.10535]
["bitfinex","BTCUSD",1761854750491,0.90108994,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1761854750492,0.00618782,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1761854750718,0.00633382,106770.0,106760.0,0.31785509]
["bitfinex","BTCUSD",1761854750942,0.00633382,106770.0,106760.0,0.37750509]
["bitfinex","BTCUSD",1761854751154,0.00633382,106770.0,106760.0,0.41368737]
["bitfinex","BTCUSD",1761854751591,0.19672394,106790.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1761854751829,0.18730153,106780.0,106770.0,0.33378754]
["bitfinex","BTCUSD",1761854752045,0.18730153,106780.0,106770.0,0.05965]
["bitfinex","BTCUSD",1761854752264,0.18730153,106780.0,106760.0,0.001]
["bitfinex","BTCUSD",1761854752265,0.18731853,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1761854752919,0.18731853,106770.0,106760.0,0.0417]
["bitfinex","BTCUSD",1761854753134,0.18733608,106760.0,106750.0,0.2592234]
["bitfinex","BTCUSD",1761854753353,0.18733608,106760.0,106750.0,0.2593694]
["bitfinex","BTCUSD",1761854753561,0.18731853,106770.0,106750.0,0.3000694]
["bitfinex","BTCUSD",1761854753796,0.18733608,106760.0,106750.0,0.3000694]
["bitfinex","BTCUSD",1761854754015,0.18731853,106770.0,106760.0,0.0407]
["bitfinex","BTCUSD",1761854754230,0.18731853,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1761854754231,0.19805207,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1761854754658,0.00873354,106770.0,106760.0,0.28768608]
["bitfinex","BTCUSD",1761854755330,0.19605207,106770.0,106760.0,0.10035]
["bitfinex","BTCUSD",1761854755791,0.19605207,106770.0,106760.0,0.0407]
["bitfinex","BTCUSD",1761854756440,0.00873354,106770.0,106760.0,0.29720608]
["bitfinex","BTCUSD",1761854756663,0.00973354,106770.0,106760.0,0.38802509]
["bitfinex","BTCUSD",1761854757157,0.19605207,106770.0,106760.0,0.38702509]
["bitfinex","BTCUSD",1761854757382,0.00873354,106770.0,106760.0,0.42320737]
["bitfinex","BTCUSD",1761854757602,0.00973354,106770.0,106760.0,0.42420737]
["bitfinex","BTCUSD",1761854758039,0.00873354,106770.0,106760.0,0.42320737]
["bitfinex","BTCUSD",1761854758478,0.00973354,106770.0,106760.0,0.42620737]
["bitfinex","BTCUSD",1761854758700,0.00973354,106770.0,106760.0,0.42820737]
["bitfinex","BTCUSD",1761854759135,0.00973354,106770.0,106760.0,0.39202509]
["bitfinex","BTCUSD",1761854760218,0.00973354,106770.0,106760.0,0.42820737]
["bitfinex","BTCUSD",1761854762032,0.00023144,106780.0,106770.0,1.05151214]
["bitfinex","BTCUSD",1761854762246,0.0002,106800.0,106790.0,0.22346573]
["bitfinex","BTCUSD",1761854762468,0.0002,106800.0,106790.0,0.94467836]
["bitfinex","BTCUSD",1761854762689,0.0002,106800.0,106790.0,0.95467835]
["bitfinex","BTCUSD",1761854762921,0.18719869,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761854763148,0.52719869,106840.0,106830.0,0.31060696]
["bitfinex","BTCUSD",1761854763432,0.18719869,106840.0,106830.0,0.31060696]
["bitfinex","BTCUSD",1761854763650,0.18734474,106840.0,106830.0,0.12949]
["bitfinex","BTCUSD",1761854763870,0.52734474,106840.0,106830.0,0.01229]
["bitfinex","BTCUSD",1761854764089,0.52734474,106840.0,106830.0,0.06032]
["bitfinex","BTCUSD",1761854764970,0.52834474,106840.0,106830.0,0.06232]
["bitfinex","BTCUSD",1761854765215,3.15952836,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1761854765447,3.15952836,106840.0,106810.0,0.19992269]
["bitfinex","BTCUSD",1761854765448,0.18723085,106820.0,106810.0,0.19992269]
["bitfinex","BTCUSD",1761854765670,0.18723085,106820.0,106810.0,0.35852639]
["bitfinex","BTCUSD",1761854765912,0.18723085,106820.0,106810.0,0.01229]
["bitfinex","BTCUSD",1761854766136,0.18728345,106790.0,106780.0,0.19959089]
["bitfinex","BTCUSD",1761854766360,0.18726591,106800.0,106780.0,0.19959089]
["bitfinex","BTCUSD",1761854766361,0.18726591,106800.0,106780.0,0.3585799]
["bitfinex","BTCUSD",1761854766574,0.19662633,106810.0,106790.0,0.30448345]
["bitfinex","BTCUSD",1761854766800,0.53662633,106810.0,106800.0,0.04803]
["bitfinex","BTCUSD",1761854767298,0.18726591,106800.0,106780.0,0.29877494]
["bitfinex","BTCUSD",1761854767537,0.18726591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1761854767750,0.18726591,106800.0,106790.0,0.04803]
["bitfinex","BTCUSD",1761854767976,0.18772869,106800.0,106790.0,0.23531345]
["bitfinex","BTCUSD",1761854768387,0.00046278,106800.0,106790.0,0.30448345]
["bitfinex","BTCUSD",1761854768805,0.00046278,106800.0,106790.0,0.30548345]
["bitfinex","BTCUSD",1761854769020,0.00046278,106800.0,106790.0,0.43148474]
["bitfinex","BTCUSD",1761854769251,0.00046278,106800.0,106790.0,0.43248474]
["bitfinex","BTCUSD",1761854771246,0.18772869,106800.0,106790.0,0.05003]
["bitfinex","BTCUSD",1761854771528,0.00046278,106800.0,106790.0,0.30648345]
["bitfinex","BTCUSD",1761854772028,0.18772869,106800.0,106790.0,0.1192]
["bitfinex","BTCUSD",1761854772263,0.18772869,106800.0,106790.0,0.05003]
["bitfinex","BTCUSD",1761854772498,0.52772869,106800.0,106790.0,0.05003]
["bitfinex","BTCUSD",1761854772736,0.52772869,106800.0,106790.0,0.1192]
["bitfinex","BTCUSD",1761854772984,0.00046278,106800.0,106790.0,0.39630246]
["bitfinex","BTCUSD",1761854773463,0.18772869,106800.0,106790.0,0.39630246]
["bitfinex","BTCUSD",1761854773702,0.18772869,106800.0,106790.0,0.23731345]
["bitfinex","BTCUSD",1761854773943,0.19644009,106800.0,106790.0,0.23731345]
["bitfinex","BTCUSD",1761854774195,0.19644009,106800.0,106790.0,0.05003]
["bitfinex","BTCUSD",1761854774451,2.53644009,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1761854774697,1.09545371,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1761854774980,3.16762371,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1761854775216,3.09545371,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1761854775702,3.09545371,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1761854775940,3.16089371,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1761854776214,3.16189371,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1761854776453,3.16189371,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1761854776929,3.76790634,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1761854777185,3.25371272,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1761854777845,3.76790634,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1761854778294,3.25371272,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1761854778543,3.76790634,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1761854778758,3.76038831,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1761854779438,0.18737118,106740.0,106730.0,0.01222]
["bitfinex","BTCUSD",1761854779660,0.22842118,106740.0,106730.0,0.01222]
["bitfinex","BTCUSD",1761854779878,0.18737118,106740.0,106730.0,0.01222]
["bitfinex","BTCUSD",1761854780090,0.22842118,106740.0,106730.0,0.01222]
["bitfinex","BTCUSD",1761854780753,2.64329564,106740.0,106730.0,0.00048696]
["bitfinex","BTCUSD",1761854780971,3.24730827,106740.0,106730.0,0.00048696]
["bitfinex","BTCUSD",1761854781185,3.24730827,106740.0,106730.0,0.00148696]
["bitfinex","BTCUSD",1761854781405,3.24830827,106740.0,106730.0,0.00148696]
["bitfinex","BTCUSD",1761854781619,3.24730827,106740.0,106730.0,0.00148696]
["bitfinex","BTCUSD",1761854782048,3.24930827,106740.0,106730.0,0.00248696]
["bitfinex","BTCUSD",1761854782258,3.24830827,106740.0,106730.0,0.00248696]
["bitfinex","BTCUSD",1761854782480,3.33912728,106740.0,106730.0,0.00248696]
["bitfinex","BTCUSD",1761854782738,3.24930827,106740.0,106730.0,0.00148696]
["bitfinex","BTCUSD",1761854782953,3.24930827,106740.0,106730.0,0.00248696]
["bitfinex","BTCUSD",1761854783609,2.72568019,106740.0,106730.0,0.00248696]
["bitfinex","BTCUSD",1761854783828,2.52837118,106740.0,106730.0,0.23141569]
["bitfinex","BTCUSD",1761854784044,0.52837118,106740.0,106730.0,0.29171569]
["bitfinex","BTCUSD",1761854784759,2.56942118,106740.0,106730.0,0.00248696]
["bitfinex","BTCUSD",1761854784989,3.0836148,106740.0,106730.0,0.00248696]
["bitfinex","BTCUSD",1761854785640,3.0846148,106740.0,106730.0,0.00248696]
["bitfinex","BTCUSD",1761854785851,3.0836148,106740.0,106730.0,0.00248696]
["bitfinex","BTCUSD",1761854786319,3.0425648,106740.0,106730.0,0.00248696]
["bitfinex","BTCUSD",1761854786540,2.52837118,106740.0,106730.0,0.00248696]
["bitfinex","BTCUSD",1761854787177,2.57821118,106740.0,106730.0,0.00248696]
["bitfinex","BTCUSD",1761854787639,2.52837118,106740.0,106730.0,0.00248696]
["bitfinex","BTCUSD",1761854787858,2.52837118,106740.0,106730.0,0.31366569]
["bitfinex","BTCUSD",1761854788066,0.341,106740.0,106730.0,0.31366569]
["bitfinex","BTCUSD",1761854788486,0.001,106740.0,106730.0,0.4034847]
["bitfinex","BTCUSD",1761854789193,0.001,106740.0,106730.0,0.43966698]
["bitfinex","BTCUSD",1761854789400,0.001,106740.0,106730.0,0.9538606]
["bitfinex","BTCUSD",1761854790265,0.001,106740.0,106730.0,0.9528606]
["bitfinex","BTCUSD",1761854790705,2.0,106800.0,106760.0,0.19668533]
["bitfinex","BTCUSD",1761854790932,2.0,106800.0,106790.0,0.23753345]
["bitfinex","BTCUSD",1761854791167,0.19692128,106810.0,106790.0,0.23753345]
["bitfinex","BTCUSD",1761854791436,2.34,106800.0,106790.0,0.25900345]
["bitfinex","BTCUSD",1761854791669,0.00023134,106810.0,106800.0,0.30923591]
["bitfinex","BTCUSD",1761854792100,0.00037731,106810.0,106800.0,0.30923591]
["bitfinex","BTCUSD",1761854793165,0.18726591,106800.0,106790.0,0.09181901]
["bitfinex","BTCUSD",1761854793378,0.18728345,106790.0,106780.0,0.08345]
["bitfinex","BTCUSD",1761854793592,0.18726591,106800.0,106780.0,0.19903052]
["bitfinex","BTCUSD",1761854793593,0.23752591,106800.0,106780.0,0.19903052]
["bitfinex","BTCUSD",1761854793810,0.18728345,106790.0,106780.0,0.24928052]
["bitfinex","BTCUSD",1761854794064,0.18726591,106800.0,106780.0,0.32100052]
["bitfinex","BTCUSD",1761854794926,0.18826591,106800.0,106790.0,0.23753345]
["bitfinex","BTCUSD",1761854795391,0.18826591,106800.0,106780.0,0.27675052]
["bitfinex","BTCUSD",1761854795600,0.18726591,106800.0,106790.0,0.23753345]
["bitfinex","BTCUSD",1761854795813,0.18826591,106800.0,106780.0,0.36756953]
["bitfinex","BTCUSD",1761854796021,0.18826591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1761854796443,0.001,106800.0,106790.0,0.40007246]
["bitfinex","BTCUSD",1761854796700,0.18826591,106800.0,106790.0,0.14006901]
["bitfinex","BTCUSD",1761854796909,0.18728345,106790.0,106780.0,0.20302898]
["bitfinex","BTCUSD",1761854797121,0.18728345,106790.0,106780.0,0.20002898]
["bitfinex","BTCUSD",1761854797339,0.18728345,106790.0,106780.0,0.01173]
["bitfinex","BTCUSD",1761854797553,0.18728345,106790.0,106780.0,0.19903099]
["bitfinex","BTCUSD",1761854797765,0.18728345,106790.0,106780.0,0.24928099]
["bitfinex","BTCUSD",1761854797766,2.0,106790.0,106780.0,0.24928099]
["bitfinex","BTCUSD",1761854798015,2.0,106790.0,106780.0,0.32100099]
["bitfinex","BTCUSD",1761854798269,2.001,106790.0,106780.0,0.32700099]
["bitfinex","BTCUSD",1761854798503,0.001,106790.0,106780.0,0.32700099]
["bitfinex","BTCUSD",1761854798956,0.18728345,106790.0,106780.0,0.32100099]
["bitfinex","BTCUSD",1761854799411,0.18728345,106790.0,106780.0,0.01173]
["bitfinex","BTCUSD",1761854800104,0.18728345,106790.0,106780.0,0.20103099]
["bitfinex","BTCUSD",1761854800328,0.18726591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1761854800560,2.52726591,106800.0,106790.0,0.23753345]
["bitfinex","BTCUSD",1761854800776,2.52726591,106800.0,106790.0,0.39907246]
["bitfinex","BTCUSD",1761854800777,0.34,106800.0,106790.0,0.39907246]
["bitfinex","BTCUSD",1761854801222,0.00037731,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1761854801483,0.00037731,106810.0,106800.0,0.39905492]
["bitfinex","BTCUSD",1761854801961,0.00037731,106810.0,106800.0,0.39805492]
["bitfinex","BTCUSD",1761854802525,0.00137731,106810.0,106800.0,0.40505492]
["bitfinex","BTCUSD",1761854802998,0.18862569,106810.0,106800.0,0.14706901]
["bitfinex","BTCUSD",1761854803202,0.18862569,106810.0,106800.0,0.33733492]
["bitfinex","BTCUSD",1761854803788,0.18862569,106810.0,106800.0,0.40905492]
["bitfinex","BTCUSD",1761854803935,0.00137731,106810.0,106800.0,0.40905492]
["bitfinex","BTCUSD",1761854805158,0.00137731,106810.0,106800.0,0.33733492]
["bitfinex","BTCUSD",1761854805159,0.18862569,106810.0,106800.0,0.33733492]
["bitfinex","BTCUSD",1761854805360,0.00137731,106810.0,106800.0,0.33733492]
["bitfinex","BTCUSD",1761854805563,0.00137731,106810.0,106800.0,0.40905492]
["bitfinex","BTCUSD",1761854806702,0.18862569,106810.0,106800.0,0.40905492]
["bitfinex","BTCUSD",1761854807075,0.75307931,106810.0,106800.0,0.01]
["bitfinex","BTCUSD",1761854807198,0.00137731,106810.0,106800.0,0.40905492]
["bitfinex","BTCUSD",1761854807852,0.00037731,106810.0,106800.0,0.40205492]
["bitfinex","BTCUSD",1761854808286,0.18862569,106810.0,106800.0,0.14506901]
["bitfinex","BTCUSD",1761854808488,0.18862569,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1761854808489,2.75278431,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1761854808621,0.18727678,106800.0,106780.0,0.28011603]
["bitfinex","BTCUSD",1761854808826,0.18727678,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1761854809068,2.18726591,106800.0,106790.0,0.12197]
["bitfinex","BTCUSD",1761854809270,0.18726591,106800.0,106790.0,0.30925345]
["bitfinex","BTCUSD",1761854809497,0.18728345,106790.0,106780.0,0.17326901]
["bitfinex","BTCUSD",1761854809678,0.18728345,106790.0,106780.0,0.36057]
["bitfinex","BTCUSD",1761854809893,0.18728345,106790.0,106780.0,0.41082]
["bitfinex","BTCUSD",1761854810752,0.18728345,106790.0,106780.0,0.24928099]
["bitfinex","BTCUSD",1761854810954,0.18728345,106790.0,106780.0,0.19903099]
["bitfinex","BTCUSD",1761854811526,0.52726591,106800.0,106780.0,0.24928099]
["bitfinex","BTCUSD",1761854811729,0.18728345,106790.0,106780.0,0.25528099]
["bitfinex","BTCUSD",1761854812132,0.18728345,106790.0,106780.0,0.25228099]
["bitfinex","BTCUSD",1761854812345,0.18728345,106790.0,106780.0,0.24928099]
["bitfinex","BTCUSD",1761854812952,2.0,106790.0,106780.0,0.32100099]
["bitfinex","BTCUSD",1761854813115,2.0,106790.0,106780.0,0.41082]
["bitfinex","BTCUSD",1761854813360,2.0,106790.0,106780.0,0.41282]
["bitfinex","BTCUSD",1761854813559,2.0,106790.0,106780.0,0.42082]
["bitfinex","BTCUSD",1761854813560,2.001,106790.0,106780.0,0.42082]
["bitfinex","BTCUSD",1761854813791,0.001,106790.0,106780.0,0.42082]
["bitfinex","BTCUSD",1761854814218,2.52726591,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1761854814382,2.00871322,106800.0,106790.0,0.23753345]
["bitfinex","BTCUSD",1761854814608,2.18726591,106800.0,106790.0,0.23753345]
["bitfinex","BTCUSD",1761854814812,2.1959796,106800.0,106790.0,0.23753345]
["bitfinex","BTCUSD",1761854815015,2.1959796,106800.0,106790.0,0.05025]
["bitfinex","BTCUSD",1761854815221,2.1959796,106800.0,106790.0,0.23753345]
["bitfinex","BTCUSD",1761854815419,0.18728345,106790.0,106780.0,0.10154901]
["bitfinex","BTCUSD",1761854815708,0.18728345,106790.0,106780.0,0.01173]
["bitfinex","BTCUSD",1761854815922,0.18728345,106790.0,106780.0,0.24522099]
["bitfinex","BTCUSD",1761854816562,0.18728345,106790.0,106780.0,0.24722099]
["bitfinex","BTCUSD",1761854817001,0.70245953,106800.0,106780.0,0.31217099]
["bitfinex","BTCUSD",1761854817264,2.19599948,106800.0,106790.0,0.23347345]
["bitfinex","BTCUSD",1761854817487,2.19599948,106800.0,106790.0,0.29842345]
["bitfinex","BTCUSD",1761854817699,2.19599948,106800.0,106790.0,0.23347345]
["bitfinex","BTCUSD",1761854817909,2.19599948,106800.0,106790.0,0.04619]
["bitfinex","BTCUSD",1761854818586,2.19699948,106800.0,106790.0,0.04619]
["bitfinex","BTCUSD",1761854818814,2.19699948,106800.0,106790.0,0.29842345]
["bitfinex","BTCUSD",1761854819037,2.19599948,106800.0,106790.0,0.29842345]
["bitfinex","BTCUSD",1761854819280,2.19699948,106800.0,106790.0,0.30242345]
["bitfinex","BTCUSD",1761854819980,2.00973357,106800.0,106790.0,0.30242345]
["bitfinex","BTCUSD",1761854820207,0.00973357,106800.0,106790.0,0.30242345]
["bitfinex","BTCUSD",1761854820432,0.00973357,106800.0,106790.0,0.94261836]
["bitfinex","BTCUSD",1761854820659,0.00973357,106800.0,106790.0,0.42842474]
["bitfinex","BTCUSD",1761854820896,0.00973357,106800.0,106790.0,0.44090474]
["bitfinex","BTCUSD",1761854821164,0.00973357,106800.0,106790.0,0.95509836]
["bitfinex","BTCUSD",1761854821407,8.231e-05,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1761854821640,0.19653741,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1761854821861,0.19673695,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1761854821862,0.18736077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1761854822083,0.18784755,106860.0,106850.0,0.04619]
["bitfinex","BTCUSD",1761854822313,0.18784755,106860.0,106820.0,0.06495]
["bitfinex","BTCUSD",1761854822314,0.18720762,106840.0,106820.0,0.06495]
["bitfinex","BTCUSD",1761854822537,0.18720762,106840.0,106820.0,0.35486628]
["bitfinex","BTCUSD",1761854822752,0.18720762,106840.0,106820.0,0.35447883]
["bitfinex","BTCUSD",1761854822979,0.1871958,106840.0,106830.0,0.29835332]
["bitfinex","BTCUSD",1761854823414,0.1871958,106840.0,106830.0,0.11114]
["bitfinex","BTCUSD",1761854823642,0.1871958,106840.0,106820.0,0.28952883]
["bitfinex","BTCUSD",1761854823643,0.18721332,106830.0,106820.0,0.28952883]
["bitfinex","BTCUSD",1761854823867,0.18721332,106830.0,106820.0,0.35447883]
["bitfinex","BTCUSD",1761854824120,0.18721332,106830.0,106820.0,0.40066883]
["bitfinex","BTCUSD",1761854824330,0.1871958,106840.0,106820.0,0.40066883]
["bitfinex","BTCUSD",1761854824566,0.18721332,106830.0,106820.0,0.40066883]
["bitfinex","BTCUSD",1761854824787,0.1871958,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1761854825008,2.0,106840.0,106830.0,0.29835332]
["bitfinex","BTCUSD",1761854825230,2.0,106850.0,106830.0,0.38817233]
["bitfinex","BTCUSD",1761854825451,0.34,106850.0,106840.0,0.38815481]
["bitfinex","BTCUSD",1761854825900,0.19720558,106860.0,106840.0,0.38815481]
["bitfinex","BTCUSD",1761854825901,0.00068678,106860.0,106850.0,0.22336056]
["bitfinex","BTCUSD",1761854826122,0.00068678,106860.0,106850.0,1.11964942]
["bitfinex","BTCUSD",1761854826550,0.00068678,106860.0,106850.0,0.42431957]
["bitfinex","BTCUSD",1761854826765,0.0002,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1761854826983,0.89225239,106910.0,106880.0,0.24579574]
["bitfinex","BTCUSD",1761854827208,2.0,106900.0,106890.0,0.29860721]
["bitfinex","BTCUSD",1761854827488,0.18709073,106900.0,106890.0,0.29824824]
["bitfinex","BTCUSD",1761854827697,0.18709073,106900.0,106890.0,0.04619]
["bitfinex","BTCUSD",1761854827915,0.18709073,106900.0,106880.0,0.01248]
["bitfinex","BTCUSD",1761854827916,0.18710824,106890.0,106880.0,0.01248]
["bitfinex","BTCUSD",1761854828132,0.18710824,106890.0,106870.0,0.01248]
["bitfinex","BTCUSD",1761854828133,0.18714114,106880.0,106870.0,0.01248]
["bitfinex","BTCUSD",1761854828351,0.18714325,106870.0,106860.0,0.01248]
["bitfinex","BTCUSD",1761854828566,0.18714325,106870.0,106860.0,0.01262596]
["bitfinex","BTCUSD",1761854828995,2.18714325,106870.0,106860.0,0.05881596]
["bitfinex","BTCUSD",1761854829212,0.18714325,106870.0,106860.0,0.05881596]
["bitfinex","BTCUSD",1761854829427,0.18714325,106870.0,106860.0,0.01262596]
["bitfinex","BTCUSD",1761854829636,0.18714325,106870.0,106860.0,0.05881596]
["bitfinex","BTCUSD",1761854829852,0.18814325,106870.0,106860.0,0.01562596]
["bitfinex","BTCUSD",1761854830080,0.23147325,106870.0,106860.0,0.01562596]
["bitfinex","BTCUSD",1761854830291,0.18814325,106870.0,106860.0,0.01562596]
["bitfinex","BTCUSD",1761854830544,2.9948731,106870.0,106860.0,0.00314596]
["bitfinex","BTCUSD",1761854830761,3.3348731,106870.0,106860.0,0.00314596]
["bitfinex","BTCUSD",1761854831428,2.63954325,106870.0,106860.0,0.00314596]
["bitfinex","BTCUSD",1761854831876,3.44248411,106870.0,106860.0,0.00314596]
["bitfinex","BTCUSD",1761854832103,3.42469211,106870.0,106860.0,0.00314596]
["bitfinex","BTCUSD",1761854832828,3.42369211,106870.0,106860.0,0.00014596]
["bitfinex","BTCUSD",1761854833278,3.42469211,106870.0,106860.0,0.00214596]
["bitfinex","BTCUSD",1761854833499,3.43640803,106870.0,106860.0,0.00214596]
["bitfinex","BTCUSD",1761854833955,2.74007818,106870.0,106860.0,0.00214596]
["bitfinex","BTCUSD",1761854834173,3.43540803,106870.0,106860.0,0.00214596]
["bitfinex","BTCUSD",1761854834635,3.43440803,106870.0,106860.0,0.00014596]
["bitfinex","BTCUSD",1761854834894,0.18721332,106830.0,106820.0,0.01248]
["bitfinex","BTCUSD",1761854835167,0.18721332,106830.0,106820.0,0.20019763]
["bitfinex","BTCUSD",1761854835168,0.00871592,106830.0,106820.0,0.20019763]
["bitfinex","BTCUSD",1761854835397,0.23925924,106830.0,106820.0,0.00048678]
["bitfinex","BTCUSD",1761854835636,0.19592924,106830.0,106820.0,0.00048678]
["bitfinex","BTCUSD",1761854836120,0.19592924,106830.0,106820.0,0.19071763]
["bitfinex","BTCUSD",1761854836395,0.18714325,106870.0,106820.0,0.19071763]
["bitfinex","BTCUSD",1761854836396,0.5,106900.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1761854836620,2.0,106900.0,106890.0,0.24528824]
["bitfinex","BTCUSD",1761854836854,2.0,106900.0,106890.0,0.39894725]
["bitfinex","BTCUSD",1761854837076,0.0002,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1761854837298,0.0002,106910.0,106900.0,0.42295202]
["bitfinex","BTCUSD",1761854837749,0.00034583,106910.0,106900.0,0.42295202]
["bitfinex","BTCUSD",1761854837973,0.00034583,106910.0,106900.0,0.35911202]
["bitfinex","BTCUSD",1761854838213,0.00034583,106910.0,106900.0,0.42295202]
["bitfinex","BTCUSD",1761854838454,0.00034583,106910.0,106900.0,0.32292974]
["bitfinex","BTCUSD",1761854838961,0.00034583,106910.0,106900.0,0.38676974]
["bitfinex","BTCUSD",1761854839211,0.00134583,106910.0,106900.0,0.39076974]
["bitfinex","BTCUSD",1761854839457,0.00134583,106910.0,106900.0,0.39176974]
["bitfinex","BTCUSD",1761854839695,0.00034583,106910.0,106900.0,0.38676974]
["bitfinex","BTCUSD",1761854839930,0.18741906,106910.0,106900.0,0.08981901]
["bitfinex","BTCUSD",1761854840220,0.00034583,106910.0,106900.0,0.38676974]
["bitfinex","BTCUSD",1761854840462,0.00034583,106910.0,106900.0,0.38776974]
["bitfinex","BTCUSD",1761854841637,0.00134583,106910.0,106900.0,0.42795202]
["bitfinex","BTCUSD",1761854841875,2.0,106920.0,106910.0,0.23309323]
["bitfinex","BTCUSD",1761854842092,0.19659073,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1761854842093,0.0002,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1761854842332,0.0002,106930.0,106920.0,0.38673475]
["bitfinex","BTCUSD",1761854842597,0.0002,106930.0,106920.0,0.42291703]
["bitfinex","BTCUSD",1761854842824,0.0002,106930.0,106920.0,0.76291703]
["bitfinex","BTCUSD",1761854843700,0.0022,106930.0,106920.0,0.76291703]
["bitfinex","BTCUSD",1761854843934,0.0022,106930.0,106920.0,0.23586129]
["bitfinex","BTCUSD",1761854844164,0.18923824,106930.0,106910.0,0.18907323]
["bitfinex","BTCUSD",1761854844389,0.18923824,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1761854844602,0.18705574,106920.0,106910.0,0.65307452]
["bitfinex","BTCUSD",1761854844830,0.18705574,106920.0,106910.0,0.08981901]
["bitfinex","BTCUSD",1761854845076,0.18705574,106920.0,106910.0,0.27689224]
["bitfinex","BTCUSD",1761854845503,0.1895978,106920.0,106910.0,0.27689224]
["bitfinex","BTCUSD",1761854845713,0.1895978,106920.0,106910.0,0.09081901]
["bitfinex","BTCUSD",1761854845922,0.1895978,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1761854845923,0.2341478,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1761854846134,0.99659765,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1761854846351,0.1895978,106920.0,106910.0,0.22960323]
["bitfinex","BTCUSD",1761854846590,0.1895978,106920.0,106910.0,0.04253]
["bitfinex","BTCUSD",1761854846799,0.00254206,106920.0,106910.0,0.38619224]
["bitfinex","BTCUSD",1761854846983,0.00354206,106920.0,106910.0,0.38619224]
["bitfinex","BTCUSD",1761854847250,0.1905978,106920.0,106910.0,0.08981901]
["bitfinex","BTCUSD",1761854847489,0.18707959,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1761854847748,0.18805574,106920.0,106910.0,0.23260323]
["bitfinex","BTCUSD",1761854847984,0.001,106920.0,106910.0,0.29937323]
["bitfinex","BTCUSD",1761854848225,0.0002,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1761854848445,0.00888561,106930.0,106920.0,0.29635574]
["bitfinex","BTCUSD",1761854848665,0.00888561,106930.0,106920.0,0.38617475]
["bitfinex","BTCUSD",1761854849331,0.00988561,106930.0,106920.0,0.35558703]
["bitfinex","BTCUSD",1761854849549,0.00988561,106930.0,106920.0,0.42235703]
["bitfinex","BTCUSD",1761854850664,0.00888561,106930.0,106920.0,0.42235703]
["bitfinex","BTCUSD",1761854851804,0.00888561,106930.0,106920.0,0.42635703]
["bitfinex","BTCUSD",1761854852023,0.00988561,106930.0,106920.0,0.42735703]
["bitfinex","BTCUSD",1761854852242,0.00988561,106930.0,106920.0,0.09481901]
["bitfinex","BTCUSD",1761854852243,0.19692385,106930.0,106920.0,0.09481901]
["bitfinex","BTCUSD",1761854852462,0.24047385,106930.0,106920.0,0.005]
["bitfinex","BTCUSD",1761854852937,0.19692385,106930.0,106920.0,0.30135574]
["bitfinex","BTCUSD",1761854853159,0.00988561,106930.0,106920.0,0.23458574]
["bitfinex","BTCUSD",1761854853406,0.01265851,106930.0,106920.0,0.42735703]
["bitfinex","BTCUSD",1761854853622,0.19969675,106930.0,106920.0,0.32440475]
["bitfinex","BTCUSD",1761854854050,0.01265851,106930.0,106920.0,0.32440475]
["bitfinex","BTCUSD",1761854854276,0.01265851,106930.0,106920.0,0.39117475]
["bitfinex","BTCUSD",1761854854498,0.19969675,106930.0,106920.0,0.09481901]
["bitfinex","BTCUSD",1761854854713,0.28194714,106930.0,106920.0,0.005]
["bitfinex","BTCUSD",1761854854943,0.24324675,106930.0,106920.0,0.005]
["bitfinex","BTCUSD",1761854855163,0.01265851,106930.0,106920.0,0.30135574]
["bitfinex","BTCUSD",1761854855382,0.01265851,106930.0,106920.0,0.39117475]
["bitfinex","BTCUSD",1761854855854,0.19969675,106930.0,106920.0,0.39117475]
["bitfinex","BTCUSD",1761854856278,0.01265851,106930.0,106920.0,0.39117475]
["bitfinex","BTCUSD",1761854856771,0.19969675,106930.0,106920.0,0.32440475]
["bitfinex","BTCUSD",1761854857883,0.19969675,106930.0,106920.0,0.04753]
["bitfinex","BTCUSD",1761854858133,3.0066966,106930.0,106920.0,0.005]
["bitfinex","BTCUSD",1761854858360,0.18709073,106900.0,106890.0,0.08019892]
["bitfinex","BTCUSD",1761854858575,0.18709073,106900.0,106890.0,0.290502]
["bitfinex","BTCUSD",1761854858576,0.19577634,106900.0,106890.0,0.290502]
["bitfinex","BTCUSD",1761854858789,0.1978566,106900.0,106890.0,0.333032]
["bitfinex","BTCUSD",1761854859228,0.01076587,106900.0,106890.0,1.47131413]
["bitfinex","BTCUSD",1761854859935,0.01076587,106900.0,106890.0,0.77598428]
["bitfinex","BTCUSD",1761854860158,0.01076587,106900.0,106890.0,1.47131413]
["bitfinex","BTCUSD",1761854860397,0.01076587,106900.0,106890.0,1.47231413]
["bitfinex","BTCUSD",1761854860626,0.01076587,106900.0,106890.0,0.77598428]
["bitfinex","BTCUSD",1761854860847,0.01076587,106900.0,106890.0,0.43598428]
["bitfinex","BTCUSD",1761854861061,0.01076587,106900.0,106890.0,0.44098428]
["bitfinex","BTCUSD",1761854861062,0.01176587,106900.0,106890.0,0.44098428]
["bitfinex","BTCUSD",1761854862139,0.01076587,106900.0,106890.0,0.43998428]
["bitfinex","BTCUSD",1761854862369,0.01176587,106900.0,106890.0,0.44098428]
["bitfinex","BTCUSD",1761854862595,0.01176587,106900.0,106890.0,0.44198428]
["bitfinex","BTCUSD",1761854863076,0.01176587,106900.0,106890.0,0.405802]
["bitfinex","BTCUSD",1761854863741,0.01076587,106900.0,106890.0,0.400802]
["bitfinex","BTCUSD",1761854863939,0.01076587,106900.0,106890.0,0.399802]
["bitfinex","BTCUSD",1761854864186,0.01176587,106900.0,106890.0,0.402802]
["bitfinex","BTCUSD",1761854864401,0.1988566,106900.0,106890.0,0.336032]
["bitfinex","BTCUSD",1761854864617,0.01176587,106900.0,106890.0,0.402802]
["bitfinex","BTCUSD",1761854865051,0.01076587,106900.0,106890.0,1.13131413]
["bitfinex","BTCUSD",1761854865269,0.01176587,106900.0,106890.0,1.13231413]
["bitfinex","BTCUSD",1761854865490,0.01176587,106900.0,106890.0,1.47231413]
["bitfinex","BTCUSD",1761854865712,0.01176587,106900.0,106890.0,1.43613185]
["bitfinex","BTCUSD",1761854865929,0.01176587,106900.0,106890.0,0.77698428]
["bitfinex","BTCUSD",1761854866362,0.01176587,106900.0,106890.0,0.77798428]
["bitfinex","BTCUSD",1761854866573,0.01176587,106900.0,106890.0,1.48331412]
["bitfinex","BTCUSD",1761854866797,0.01176587,106900.0,106890.0,1.48431412]
["bitfinex","BTCUSD",1761854867252,0.01076587,106900.0,106890.0,1.48331412]
["bitfinex","BTCUSD",1761854867650,0.01176587,106900.0,106890.0,1.48631412]
["bitfinex","BTCUSD",1761854868750,0.01176587,106900.0,106890.0,0.79098427]
["bitfinex","BTCUSD",1761854868971,0.01176587,106900.0,106890.0,1.48631412]
["bitfinex","BTCUSD",1761854869189,0.01176587,106900.0,106890.0,1.45013184]
["bitfinex","BTCUSD",1761854869843,0.01176587,106900.0,106890.0,0.78998427]
["bitfinex","BTCUSD",1761854870063,0.01176587,106900.0,106890.0,0.77998428]
["bitfinex","BTCUSD",1761854870520,0.0002,106930.0,106920.0,0.22323802]
["bitfinex","BTCUSD",1761854870797,0.0002,106930.0,106920.0,0.36759703]
["bitfinex","BTCUSD",1761854871015,0.0002,106930.0,106920.0,1.12969688]
["bitfinex","BTCUSD",1761854871434,0.0002,106930.0,106920.0,0.43436703]
["bitfinex","BTCUSD",1761854871636,0.0002,106930.0,106920.0,1.12969688]
["bitfinex","BTCUSD",1761854872100,0.0002,106930.0,106920.0,0.43436703]
["bitfinex","BTCUSD",1761854872302,0.0002,106930.0,106920.0,1.12969688]
["bitfinex","BTCUSD",1761854872723,0.0002,106930.0,106920.0,0.43536703]
["bitfinex","BTCUSD",1761854873371,0.0002,106930.0,106920.0,0.43436703]
["bitfinex","BTCUSD",1761854873816,0.0012,106930.0,106920.0,0.43836703]
["bitfinex","BTCUSD",1761854874259,0.00028,106940.0,106920.0,0.43836703]
["bitfinex","BTCUSD",1761854874260,0.52202648,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1761854874467,0.52202648,106960.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1761854874701,0.18700327,106950.0,106940.0,0.08981901]
["bitfinex","BTCUSD",1761854874916,0.23055327,106950.0,106940.0,0.27683976]
["bitfinex","BTCUSD",1761854875131,2.0,106950.0,106940.0,0.38613976]
["bitfinex","BTCUSD",1761854875576,0.00014583,106950.0,106940.0,0.31936976]
["bitfinex","BTCUSD",1761854875798,0.1871491,106950.0,106940.0,0.31936976]
["bitfinex","BTCUSD",1761854877068,0.1871491,106950.0,106940.0,0.32036976]
["bitfinex","BTCUSD",1761854877529,0.18830377,106950.0,106940.0,0.32036976]
["bitfinex","BTCUSD",1761854879301,0.29426377,106950.0,106940.0,0.09081901]
["bitfinex","BTCUSD",1761854879547,0.23255377,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1761854879991,0.23255377,106950.0,106940.0,0.18802075]
["bitfinex","BTCUSD",1761854880208,0.23255377,106950.0,106930.0,0.18703622]
["bitfinex","BTCUSD",1761854880425,0.2313991,106950.0,106930.0,0.33884523]
["bitfinex","BTCUSD",1761854880639,0.2353991,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1761854880850,0.2353991,106950.0,106940.0,0.23124075]
["bitfinex","BTCUSD",1761854881062,0.2333991,106950.0,106940.0,0.23124075]
["bitfinex","BTCUSD",1761854881402,0.00214583,106950.0,106940.0,0.29323075]
["bitfinex","BTCUSD",1761854881620,0.00414583,106950.0,106940.0,0.41923204]
["bitfinex","BTCUSD",1761854882273,0.00414583,106950.0,106940.0,0.35724204]
["bitfinex","BTCUSD",1761854882497,0.1891491,106950.0,106940.0,0.13403901]
["bitfinex","BTCUSD",1761854882719,0.2333991,106950.0,106940.0,0.32105976]
["bitfinex","BTCUSD",1761854882928,0.00014583,106950.0,106940.0,0.32105976]
["bitfinex","BTCUSD",1761854883142,0.1871491,106950.0,106940.0,0.38304976]
["bitfinex","BTCUSD",1761854883394,0.00214583,106950.0,106940.0,0.38304976]
["bitfinex","BTCUSD",1761854883836,0.00414583,106950.0,106940.0,0.38304976]
["bitfinex","BTCUSD",1761854884042,0.00214583,106950.0,106940.0,0.38304976]
["bitfinex","BTCUSD",1761854884870,0.1891491,106950.0,106940.0,0.19602901]
["bitfinex","BTCUSD",1761854885127,0.18702075,106940.0,106920.0,0.20841852]
["bitfinex","BTCUSD",1761854885348,0.23128824,106930.0,106920.0,0.10182901]
["bitfinex","BTCUSD",1761854885562,0.18703824,106930.0,106920.0,0.39509475]
["bitfinex","BTCUSD",1761854885779,0.18703824,106930.0,106920.0,0.20803901]
["bitfinex","BTCUSD",1761854885993,0.18703824,106930.0,106920.0,0.14604901]
["bitfinex","BTCUSD",1761854886640,0.18702075,106940.0,106920.0,0.39509475]
["bitfinex","BTCUSD",1761854886851,0.34,106940.0,106930.0,0.04422]
["bitfinex","BTCUSD",1761854887080,0.52702075,106940.0,106930.0,0.10621]
["bitfinex","BTCUSD",1761854887296,0.18703824,106930.0,106920.0,0.16481901]
["bitfinex","BTCUSD",1761854887511,0.23128824,106930.0,106920.0,0.09081901]
["bitfinex","BTCUSD",1761854887738,0.23128824,106930.0,106920.0,0.27687475]
["bitfinex","BTCUSD",1761854887955,0.23128824,106930.0,106900.0,0.24462004]
["bitfinex","BTCUSD",1761854887956,0.18705574,106920.0,106900.0,0.04819228]
["bitfinex","BTCUSD",1761854888157,0.04425,106920.0,106910.0,0.0901714]
["bitfinex","BTCUSD",1761854888382,0.19639015,106930.0,106910.0,0.38310224]
["bitfinex","BTCUSD",1761854888606,0.59808178,106940.0,106920.0,0.23127574]
["bitfinex","BTCUSD",1761854888841,0.18746768,106960.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1761854888842,0.58917768,106960.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1761854889047,0.18698604,106960.0,106950.0,0.08981901]
["bitfinex","BTCUSD",1761854889260,0.23125327,106950.0,106930.0,0.19952654]
["bitfinex","BTCUSD",1761854889469,0.23125327,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1761854889692,0.23125327,106950.0,106930.0,0.28949138]
["bitfinex","BTCUSD",1761854889898,0.23125327,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1761854889899,0.29296327,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1761854890139,2.0,106950.0,106940.0,0.23124075]
["bitfinex","BTCUSD",1761854890765,2.002,106950.0,106940.0,0.32105976]
["bitfinex","BTCUSD",1761854890994,0.18900327,106950.0,106940.0,0.32105976]
["bitfinex","BTCUSD",1761854891198,0.002,106950.0,106940.0,0.32105976]
["bitfinex","BTCUSD",1761854891461,0.002,106950.0,106940.0,0.38304976]
["bitfinex","BTCUSD",1761854891668,0.00315467,106950.0,106940.0,0.38304976]
["bitfinex","BTCUSD",1761854892058,0.00415467,106950.0,106940.0,0.38304976]
["bitfinex","BTCUSD",1761854892299,0.00315467,106950.0,106940.0,0.38304976]
["bitfinex","BTCUSD",1761854892725,0.00415467,106950.0,106940.0,0.38304976]
["bitfinex","BTCUSD",1761854893157,0.00415467,106950.0,106930.0,0.20902428]
["bitfinex","BTCUSD",1761854893158,0.18702075,106940.0,106930.0,0.20902428]
["bitfinex","BTCUSD",1761854893381,0.23127075,106940.0,106930.0,0.18718392]
["bitfinex","BTCUSD",1761854893793,0.04425,106940.0,106930.0,0.04436583]
["bitfinex","BTCUSD",1761854894047,2.0,106940.0,106930.0,0.38321308]
["bitfinex","BTCUSD",1761854894265,2.0,106940.0,106930.0,0.38421308]
["bitfinex","BTCUSD",1761854895361,2.04021944,106940.0,106930.0,0.27800308]
["bitfinex","BTCUSD",1761854895579,0.23410075,106940.0,106930.0,0.27800308]
["bitfinex","BTCUSD",1761854896434,0.23410075,106940.0,106930.0,0.09096484]
["bitfinex","BTCUSD",1761854897689,0.23410075,106940.0,106930.0,0.27800308]
["bitfinex","BTCUSD",1761854897869,0.18702075,106940.0,106930.0,0.32361308]
["bitfinex","BTCUSD",1761854898112,3.02700327,106950.0,106930.0,0.39130308]
["bitfinex","BTCUSD",1761854898320,2.18702075,106940.0,106930.0,0.39130308]
["bitfinex","BTCUSD",1761854898524,0.52700327,106950.0,106940.0,0.23263075]
["bitfinex","BTCUSD",1761854899778,0.52800327,106950.0,106940.0,0.23263075]
["bitfinex","BTCUSD",1761854899988,0.57508327,106950.0,106930.0,0.34469308]
["bitfinex","BTCUSD",1761854900196,0.18702075,106940.0,106930.0,0.27700308]
["bitfinex","BTCUSD",1761854900609,0.18702075,106940.0,106930.0,0.32261308]
["bitfinex","BTCUSD",1761854900818,0.23410075,106940.0,106930.0,0.27700308]
["bitfinex","BTCUSD",1761854901027,0.18702075,106940.0,106930.0,0.32261308]
["bitfinex","BTCUSD",1761854901230,0.60305327,106950.0,106930.0,0.32261308]
["bitfinex","BTCUSD",1761854901440,0.60005327,106950.0,106930.0,0.32261308]
["bitfinex","BTCUSD",1761854901653,0.18702075,106940.0,106930.0,0.32261308]
["bitfinex","BTCUSD",1761854901861,0.18702075,106940.0,106930.0,0.32361308]
["bitfinex","BTCUSD",1761854902305,0.18702075,106940.0,106930.0,0.39130308]
["bitfinex","BTCUSD",1761854902535,0.52700327,106950.0,106930.0,0.39130308]
["bitfinex","BTCUSD",1761854902536,0.52800327,106950.0,106930.0,0.39130308]
["bitfinex","BTCUSD",1761854902738,0.52700327,106950.0,106930.0,0.39130308]
["bitfinex","BTCUSD",1761854903162,0.52700327,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1761854903374,0.52700327,106950.0,106940.0,0.30032075]
["bitfinex","BTCUSD",1761854904006,0.52900327,106950.0,106940.0,0.23263075]
["bitfinex","BTCUSD",1761854904247,0.002,106950.0,106940.0,0.30032075]
["bitfinex","BTCUSD",1761854904450,0.19633835,106960.0,106940.0,0.30032075]
["bitfinex","BTCUSD",1761854904651,0.18700327,106950.0,106940.0,0.30032075]
["bitfinex","BTCUSD",1761854904860,0.19000327,106950.0,106940.0,0.31212075]
["bitfinex","BTCUSD",1761854905062,0.19000327,106950.0,106940.0,0.24443075]
["bitfinex","BTCUSD",1761854905352,0.23508327,106950.0,106940.0,0.02930967]
["bitfinex","BTCUSD",1761854905584,0.30713327,106950.0,106940.0,0.01850967]
["bitfinex","BTCUSD",1761854905798,0.23408327,106950.0,106940.0,0.01850967]
["bitfinex","BTCUSD",1761854906001,2.67001502,106950.0,106940.0,0.01850967]
["bitfinex","BTCUSD",1761854906145,2.67116969,106950.0,106940.0,0.01850967]
["bitfinex","BTCUSD",1761854906365,2.67116969,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1761854907179,2.18702075,106940.0,106930.0,0.00014583]
["bitfinex","BTCUSD",1761854907404,2.30994075,106940.0,106930.0,0.01766772]
["bitfinex","BTCUSD",1761854907730,2.65086457,106940.0,106930.0,0.01766772]
["bitfinex","BTCUSD",1761854908076,2.65086457,106940.0,106930.0,0.00014583]
["bitfinex","BTCUSD",1761854908280,2.65086457,106940.0,106930.0,0.00114583]
["bitfinex","BTCUSD",1761854908810,2.57935457,106940.0,106930.0,0.01866628]
["bitfinex","BTCUSD",1761854909171,2.65086457,106940.0,106930.0,0.00114583]
["bitfinex","BTCUSD",1761854909532,2.74068358,106940.0,106930.0,0.00114583]
["bitfinex","BTCUSD",1761854909745,2.65086457,106940.0,106930.0,0.00114583]
["bitfinex","BTCUSD",1761854910223,0.57935457,106940.0,106930.0,0.01299583]
["bitfinex","BTCUSD",1761854910659,0.00092382,106940.0,106930.0,0.34017339]
["bitfinex","BTCUSD",1761854910870,0.00092382,106940.0,106930.0,0.4299924]
["bitfinex","BTCUSD",1761854912930,0.00092382,106940.0,106930.0,0.46617468]
["bitfinex","BTCUSD",1761854915213,0.00092382,106940.0,106930.0,0.46717468]
["bitfinex","BTCUSD",1761854916266,0.00092382,106940.0,106930.0,0.46617468]
["bitfinex","BTCUSD",1761854916517,0.00092382,106940.0,106930.0,0.46517468]
["bitfinex","BTCUSD",1761854916739,0.00192382,106940.0,106930.0,0.47417468]
["bitfinex","BTCUSD",1761854919364,0.00192382,106940.0,106930.0,0.47415439]
["bitfinex","BTCUSD",1761854920142,0.00192382,106940.0,106930.0,0.47515439]
["bitfinex","BTCUSD",1761854920361,0.00192382,106940.0,106930.0,0.81515439]
["bitfinex","BTCUSD",1761854920953,0.0002,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1761854921222,0.0002,106980.0,106970.0,0.35636634]
["bitfinex","BTCUSD",1761854921407,0.0002,106980.0,106970.0,0.42875634]
["bitfinex","BTCUSD",1761854921653,0.00112331,106980.0,106970.0,0.42875634]
["bitfinex","BTCUSD",1761854921807,0.00112331,106980.0,106970.0,0.46493862]
["bitfinex","BTCUSD",1761854922146,0.0016093,106980.0,106970.0,0.46493862]
["bitfinex","BTCUSD",1761854922562,0.0026093,106980.0,106970.0,0.46493862]
["bitfinex","BTCUSD",1761854922974,0.0046093,106980.0,106970.0,0.46493862]
["bitfinex","BTCUSD",1761854923179,0.0036093,106980.0,106970.0,0.46493862]
["bitfinex","BTCUSD",1761854924006,0.0016093,106980.0,106970.0,0.46493862]
["bitfinex","BTCUSD",1761854924348,0.0016093,106980.0,106970.0,0.46593862]
["bitfinex","BTCUSD",1761854925745,0.0016093,106980.0,106970.0,0.46493862]
["bitfinex","BTCUSD",1761854926176,0.0016093,106980.0,106970.0,0.46793862]
["bitfinex","BTCUSD",1761854926789,0.0016093,106980.0,106970.0,0.46693862]
["bitfinex","BTCUSD",1761854927001,0.0016093,106980.0,106970.0,0.47093862]
["bitfinex","BTCUSD",1761854930654,0.0016093,106980.0,106970.0,0.81093862]
["bitfinex","BTCUSD",1761854932937,0.0016093,106980.0,106970.0,0.82093861]
["bitfinex","BTCUSD",1761854933144,0.0016093,106980.0,106970.0,0.82193861]
["bitfinex","BTCUSD",1761854934801,0.0016093,106980.0,106970.0,0.82093861]
["bitfinex","BTCUSD",1761854935009,0.0016093,106980.0,106970.0,0.81093862]
["bitfinex","BTCUSD",1761854937125,0.0016093,106980.0,106970.0,0.81193862]
["bitfinex","BTCUSD",1761854939847,0.0016093,106980.0,106970.0,0.81093862]
["bitfinex","BTCUSD",1761854940917,0.0016093,106980.0,106970.0,0.43475634]
["bitfinex","BTCUSD",1761854941339,0.0016093,106980.0,106970.0,0.47093862]
["bitfinex","BTCUSD",1761854941800,0.23352013,106980.0,106970.0,0.31213634]
["bitfinex","BTCUSD",1761854942016,0.28261953,106980.0,106970.0,0.02349903]
["bitfinex","BTCUSD",1761854942229,0.30406013,106980.0,106970.0,0.02349903]
["bitfinex","BTCUSD",1761854942444,2.31279069,106980.0,106970.0,0.02349903]
["bitfinex","BTCUSD",1761854942662,2.31279069,106980.0,106970.0,0.006]
["bitfinex","BTCUSD",1761854942892,2.31279069,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1761854943148,0.04496,106960.0,106950.0,0.19885282]
["bitfinex","BTCUSD",1761854943402,0.00673,106970.0,106950.0,0.31464282]
["bitfinex","BTCUSD",1761854943630,0.00668599,106980.0,106960.0,0.39259479]
["bitfinex","BTCUSD",1761854943863,0.00668599,106980.0,106970.0,0.2468783]
["bitfinex","BTCUSD",1761854944087,0.00668599,106980.0,106970.0,0.35142058]
["bitfinex","BTCUSD",1761854944312,0.00668599,106980.0,106970.0,0.33669731]
["bitfinex","BTCUSD",1761854945028,0.00268599,106980.0,106970.0,0.28926731]
["bitfinex","BTCUSD",1761854945277,0.00068599,106980.0,106970.0,0.33669731]
["bitfinex","BTCUSD",1761854945538,0.00068599,106980.0,106970.0,0.40505731]
["bitfinex","BTCUSD",1761854945761,0.00068599,106980.0,106970.0,0.44123959]
["bitfinex","BTCUSD",1761854946671,0.00068599,106980.0,106970.0,0.78123959]
["bitfinex","BTCUSD",1761854946921,0.00068599,106980.0,106970.0,0.78223959]
["bitfinex","BTCUSD",1761854947141,0.00068599,106980.0,106970.0,0.78123959]
["bitfinex","BTCUSD",1761854947356,0.00400001,106980.0,106970.0,0.79223958]
["bitfinex","BTCUSD",1761854947578,1e-08,106980.0,106970.0,0.80123957]
["bitfinex","BTCUSD",1761854947818,1e-08,106980.0,106970.0,0.80223957]
["bitfinex","BTCUSD",1761854948039,1e-08,106980.0,106970.0,0.80423957]
["bitfinex","BTCUSD",1761854948700,0.0002,107000.0,106990.0,0.22311563]
["bitfinex","BTCUSD",1761854948914,0.00034574,107000.0,106990.0,0.42872464]
["bitfinex","BTCUSD",1761854949766,0.04530574,107000.0,106990.0,0.27675236]
["bitfinex","BTCUSD",1761854949974,0.00034574,107000.0,106990.0,0.27675236]
["bitfinex","BTCUSD",1761854950175,0.00034574,107000.0,106990.0,0.32418236]
["bitfinex","BTCUSD",1761854950594,0.18726162,107000.0,106990.0,0.32418236]
["bitfinex","BTCUSD",1761854950828,0.24096407,107000.0,106990.0,0.27675236]
["bitfinex","BTCUSD",1761854951035,0.18693335,106990.0,106980.0,0.18693518]
["bitfinex","BTCUSD",1761854951213,0.18693335,106990.0,106980.0,0.27675419]
["bitfinex","BTCUSD",1761854951651,0.04496,106990.0,106980.0,0.27675419]
["bitfinex","BTCUSD",1761854951863,0.25780162,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1761854952103,0.31150918,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1761854952313,0.31250918,107000.0,106980.0,0.27675419]
["bitfinex","BTCUSD",1761854952729,0.31150918,107000.0,106980.0,0.27675419]
["bitfinex","BTCUSD",1761854952949,0.0090933,107000.0,106990.0,0.23436335]
["bitfinex","BTCUSD",1761854953163,0.0090933,107000.0,106990.0,0.39254236]
["bitfinex","BTCUSD",1761854953381,0.31150918,107000.0,106990.0,0.27675236]
["bitfinex","BTCUSD",1761854953596,0.31150918,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1761854953801,0.24196918,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1761854954010,0.0550533,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1761854954232,0.31250918,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1761854954442,0.31350918,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1761854955126,0.0100933,107000.0,106990.0,0.23436335]
["bitfinex","BTCUSD",1761854955335,0.01147803,107000.0,106990.0,0.23436335]
["bitfinex","BTCUSD",1761854955518,0.01247803,107000.0,106990.0,0.30272335]
["bitfinex","BTCUSD",1761854955773,0.01247803,107000.0,106990.0,0.40502236]
["bitfinex","BTCUSD",1761854955987,0.01247803,107000.0,106990.0,0.33666236]
["bitfinex","BTCUSD",1761854956196,0.24294391,107000.0,106990.0,0.28923236]
["bitfinex","BTCUSD",1761854956613,0.18693335,106990.0,106980.0,0.18693518]
["bitfinex","BTCUSD",1761854956832,0.23923091,106990.0,106980.0,0.27675419]
["bitfinex","BTCUSD",1761854957254,0.30608091,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1761854957464,0.30608091,106990.0,106970.0,0.20879671]
["bitfinex","BTCUSD",1761854957670,0.30608091,106990.0,106970.0,0.29861572]
["bitfinex","BTCUSD",1761854957880,0.30608091,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1761854958091,0.05229756,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1761854958516,0.00874756,106990.0,106980.0,0.39471984]
["bitfinex","BTCUSD",1761854958725,0.00034574,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1761854958940,0.00034574,107000.0,106990.0,0.19865335]
["bitfinex","BTCUSD",1761854959153,0.04389574,107000.0,106990.0,0.19865335]
["bitfinex","BTCUSD",1761854959390,0.05264389,107000.0,106990.0,0.19865335]
["bitfinex","BTCUSD",1761854959599,0.00909389,107000.0,106990.0,0.24595335]
["bitfinex","BTCUSD",1761854960021,0.00134574,107000.0,106990.0,0.24595335]
["bitfinex","BTCUSD",1761854960231,0.01009389,107000.0,106990.0,0.24595335]
["bitfinex","BTCUSD",1761854960661,0.01009389,107000.0,106990.0,0.40642236]
["bitfinex","BTCUSD",1761854960889,0.00134574,107000.0,106990.0,0.40642236]
["bitfinex","BTCUSD",1761854961101,0.00234574,107000.0,106990.0,0.40642236]
["bitfinex","BTCUSD",1761854962410,0.00234574,107000.0,106990.0,0.33577236]
["bitfinex","BTCUSD",1761854962411,0.00034574,107000.0,106990.0,0.33577236]
["bitfinex","BTCUSD",1761854962620,0.00034574,107000.0,106990.0,0.33877236]
["bitfinex","BTCUSD",1761854962840,0.00173047,107000.0,106990.0,0.33877236]
["bitfinex","BTCUSD",1761854963062,0.00173047,107000.0,106990.0,0.40942236]
["bitfinex","BTCUSD",1761854963285,0.00173047,107000.0,106990.0,0.40742236]
["bitfinex","BTCUSD",1761854963930,0.00173047,107000.0,106990.0,0.40642236]
["bitfinex","BTCUSD",1761854964558,0.00173047,107000.0,106990.0,0.28847236]
["bitfinex","BTCUSD",1761854964778,0.00173047,107000.0,106990.0,0.33577236]
["bitfinex","BTCUSD",1761854964986,0.00173047,107000.0,106990.0,0.44260464]
["bitfinex","BTCUSD",1761854967272,0.00173047,107000.0,106990.0,0.78360464]
["bitfinex","BTCUSD",1761854967925,0.0002,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1761854968137,0.00024854,107010.0,107000.0,0.72941489]
["bitfinex","BTCUSD",1761854968549,2.0,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1761854968767,2.0087873,107040.0,107030.0,0.24524349]
["bitfinex","BTCUSD",1761854968977,0.0087873,107040.0,107030.0,0.24524349]
["bitfinex","BTCUSD",1761854969192,0.22017333,107040.0,107030.0,0.01217]
["bitfinex","BTCUSD",1761854969390,0.19563333,107040.0,107030.0,0.05838]
["bitfinex","BTCUSD",1761854969602,0.19563333,107040.0,107030.0,0.24524349]
["bitfinex","BTCUSD",1761854969809,0.22017333,107040.0,107030.0,0.19903349]
["bitfinex","BTCUSD",1761854970013,0.22017333,107040.0,107030.0,0.01217]
["bitfinex","BTCUSD",1761854970444,0.22017333,107040.0,107030.0,0.19903349]
["bitfinex","BTCUSD",1761854970657,0.18686349,107030.0,107020.0,0.20836361]
["bitfinex","BTCUSD",1761854970858,0.21140349,107030.0,107020.0,0.28886996]
["bitfinex","BTCUSD",1761854971098,0.21140349,107030.0,107020.0,0.01217]
["bitfinex","BTCUSD",1761854971307,2.2446782,107030.0,107020.0,0.01217]
["bitfinex","BTCUSD",1761854971932,2.2456782,107030.0,107020.0,0.01217]
["bitfinex","BTCUSD",1761854972374,0.18688095,107020.0,107010.0,0.01217]
["bitfinex","BTCUSD",1761854972578,0.18688095,107020.0,107010.0,0.28888743]
["bitfinex","BTCUSD",1761854972579,0.21142095,107020.0,107010.0,0.28888743]
["bitfinex","BTCUSD",1761854972782,0.21142095,107020.0,107010.0,0.10198901]
["bitfinex","BTCUSD",1761854973196,0.23596095,107020.0,107010.0,0.10198901]
["bitfinex","BTCUSD",1761854973413,0.24470247,107020.0,107000.0,0.19626167]
["bitfinex","BTCUSD",1761854973627,0.21143842,107010.0,107000.0,0.08981901]
["bitfinex","BTCUSD",1761854973832,0.21143842,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1761854974042,0.21143842,107010.0,106990.0,0.19865335]
["bitfinex","BTCUSD",1761854974247,0.21143842,107010.0,106990.0,0.28847236]
["bitfinex","BTCUSD",1761854974463,0.21143842,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1761854974682,0.18689842,107010.0,107000.0,0.23312588]
["bitfinex","BTCUSD",1761854975133,0.18789842,107010.0,107000.0,0.23312588]
["bitfinex","BTCUSD",1761854975542,0.21243842,107010.0,107000.0,0.23312588]
["bitfinex","BTCUSD",1761854975752,0.001,107010.0,107000.0,0.23312588]
["bitfinex","BTCUSD",1761854975968,0.002,107010.0,107000.0,0.38841489]
["bitfinex","BTCUSD",1761854976598,0.001,107010.0,107000.0,0.38841489]
["bitfinex","BTCUSD",1761854977451,0.19620666,107030.0,107010.0,0.1868827]
["bitfinex","BTCUSD",1761854977653,2.0,107020.0,107010.0,0.1868827]
["bitfinex","BTCUSD",1761854977855,2.0,107020.0,107010.0,0.1990527]
["bitfinex","BTCUSD",1761854978067,2.0,107020.0,107010.0,0.2452627]
["bitfinex","BTCUSD",1761854978275,0.21142095,107020.0,107010.0,0.1990527]
["bitfinex","BTCUSD",1761854978492,0.22016717,107020.0,107010.0,0.01217]
["bitfinex","BTCUSD",1761854978734,2.18691588,107000.0,106990.0,0.20800001]
["bitfinex","BTCUSD",1761854978945,2.02454,107000.0,106990.0,0.29781902]
["bitfinex","BTCUSD",1761854979154,0.02454,107000.0,106990.0,0.29781902]
["bitfinex","BTCUSD",1761854979361,0.21145588,107000.0,106990.0,0.29781902]
["bitfinex","BTCUSD",1761854979997,0.21145588,107000.0,106990.0,0.29786756]
["bitfinex","BTCUSD",1761854980205,0.21145588,107000.0,106990.0,0.19870189]
["bitfinex","BTCUSD",1761854980619,0.21145588,107000.0,106990.0,0.01276854]
["bitfinex","BTCUSD",1761854980826,0.23599588,107000.0,106990.0,0.19970189]
["bitfinex","BTCUSD",1761854981653,0.02454,107000.0,106990.0,0.19970189]
["bitfinex","BTCUSD",1761854981862,0.02454,107000.0,106990.0,0.20270189]
["bitfinex","BTCUSD",1761854982310,0.02454,107000.0,106990.0,0.24891189]
["bitfinex","BTCUSD",1761854982524,0.22095599,107010.0,106990.0,0.24591189]
["bitfinex","BTCUSD",1761854982762,0.20516021,107010.0,106990.0,0.24591189]
["bitfinex","BTCUSD",1761854982967,0.21145588,107000.0,106990.0,0.19970189]
["bitfinex","BTCUSD",1761854983391,0.02454,107000.0,106990.0,0.24591189]
["bitfinex","BTCUSD",1761854983602,0.53641647,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1761854983807,0.54515991,107010.0,106990.0,0.24591189]
["bitfinex","BTCUSD",1761854984022,0.56969991,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1761854984455,0.23069976,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1761854984662,0.22195599,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1761854984773,0.02377069,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1761854984977,0.02377069,107010.0,107000.0,0.23312588]
["bitfinex","BTCUSD",1761854985242,0.02477069,107010.0,107000.0,0.23312588]
["bitfinex","BTCUSD",1761854985852,0.02577069,107010.0,107000.0,0.23312588]
["bitfinex","BTCUSD",1761854986064,0.21266911,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1761854986282,0.02577069,107010.0,107000.0,0.23312588]
["bitfinex","BTCUSD",1761854987129,0.002,107010.0,107000.0,0.29859588]
["bitfinex","BTCUSD",1761854987341,0.002,107010.0,107000.0,0.38841489]
["bitfinex","BTCUSD",1761854988779,0.002,107010.0,107000.0,0.32294489]
["bitfinex","BTCUSD",1761854989220,0.02577,107010.0,107000.0,0.32294489]
["bitfinex","BTCUSD",1761854989427,0.02577,107010.0,107000.0,0.27673489]
["bitfinex","BTCUSD",1761854989674,0.21266842,107010.0,107000.0,0.27673489]
["bitfinex","BTCUSD",1761854989881,0.21266842,107010.0,107000.0,0.32294489]
["bitfinex","BTCUSD",1761854990243,0.21266842,107010.0,107000.0,0.27673489]
["bitfinex","BTCUSD",1761854991031,0.002,107010.0,107000.0,0.38841489]
["bitfinex","BTCUSD",1761854993679,0.002,107010.0,107000.0,0.42459717]
["bitfinex","BTCUSD",1761854994665,0.002,107010.0,107000.0,0.76459717]
["bitfinex","BTCUSD",1761854995060,0.002,107010.0,107000.0,0.76559717]
["bitfinex","BTCUSD",1761854995673,0.001,107010.0,107000.0,0.76559717]
["bitfinex","BTCUSD",1761854996187,0.001,107010.0,107000.0,0.76659717]
["bitfinex","BTCUSD",1761854996997,0.19612988,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1761854996998,2.50930037,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1761854997200,2.2264596,107050.0,107040.0,0.19918603]
["bitfinex","BTCUSD",1761854997628,2.22738199,107050.0,107040.0,0.19918603]
["bitfinex","BTCUSD",1761854998106,2.22738018,107050.0,107040.0,0.19918603]
["bitfinex","BTCUSD",1761854998315,2.23252586,107050.0,107040.0,0.01234]
["bitfinex","BTCUSD",1761854998539,0.18687118,107030.0,107010.0,0.19923799]
["bitfinex","BTCUSD",1761854998753,2.0,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1761854999188,2.20844349,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1761854999398,2.23002349,107030.0,107010.0,0.10215901]
["bitfinex","BTCUSD",1761854999613,0.20846095,107020.0,107010.0,0.2890568]
["bitfinex","BTCUSD",1761854999823,2.18686349,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1761855000036,2.00873975,107030.0,107020.0,0.22985095]
["bitfinex","BTCUSD",1761855000288,0.00973975,107030.0,107020.0,0.29703095]
["bitfinex","BTCUSD",1761855000541,0.20944349,107030.0,107020.0,0.22985095]
["bitfinex","BTCUSD",1761855000942,0.20844349,107030.0,107020.0,0.22985095]
["bitfinex","BTCUSD",1761855001168,0.66352547,107050.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1761855001381,2.0,107040.0,107030.0,0.25404349]
["bitfinex","BTCUSD",1761855001601,2.0,107040.0,107030.0,0.3438625]
["bitfinex","BTCUSD",1761855001811,0.00014568,107050.0,107030.0,0.31286478]
["bitfinex","BTCUSD",1761855002015,0.00014568,107050.0,107040.0,0.31993062]
["bitfinex","BTCUSD",1761855002220,0.00014568,107050.0,107040.0,0.31963504]
["bitfinex","BTCUSD",1761855002439,0.00014568,107050.0,107040.0,0.38681504]
["bitfinex","BTCUSD",1761855003279,2.18149042,107070.0,107060.0,0.19915113]
["bitfinex","BTCUSD",1761855003486,2.0,107070.0,107060.0,0.24212113]
["bitfinex","BTCUSD",1761855003704,2.00949918,107070.0,107060.0,0.24212113]
["bitfinex","BTCUSD",1761855003912,0.0002,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1761855004155,0.0002,107080.0,107070.0,0.39910269]
["bitfinex","BTCUSD",1761855004595,0.00181374,107080.0,107070.0,0.43528497]
["bitfinex","BTCUSD",1761855005531,0.00181374,107080.0,107070.0,0.43628497]
["bitfinex","BTCUSD",1761855006326,0.00181374,107080.0,107070.0,0.43228497]
["bitfinex","BTCUSD",1761855006803,0.00181374,107080.0,107070.0,0.43328497]
["bitfinex","BTCUSD",1761855006926,0.00181374,107080.0,107070.0,0.43228497]
["bitfinex","BTCUSD",1761855007355,0.00181374,107080.0,107070.0,0.43128497]
["bitfinex","BTCUSD",1761855008162,0.00181374,107080.0,107070.0,0.43528497]
["bitfinex","BTCUSD",1761855009065,0.00181374,107080.0,107070.0,0.43728497]
["bitfinex","BTCUSD",1761855009691,0.00181374,107080.0,107070.0,0.43328497]
["bitfinex","BTCUSD",1761855010343,0.00181374,107080.0,107070.0,0.43128497]
["bitfinex","BTCUSD",1761855010598,0.00181374,107080.0,107070.0,0.43228497]
["bitfinex","BTCUSD",1761855010816,1e-08,107080.0,107070.0,0.77428497]
["bitfinex","BTCUSD",1761855011040,1e-08,107080.0,107070.0,0.77728497]
["bitfinex","BTCUSD",1761855011285,1e-08,107090.0,107080.0,0.60592852]
["bitfinex","BTCUSD",1761855011502,0.00048549,107090.0,107080.0,0.76292753]
["bitfinex","BTCUSD",1761855011775,0.0002,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1761855011993,0.19608357,107150.0,107140.0,0.1866582]
["bitfinex","BTCUSD",1761855011994,2.0,107150.0,107140.0,0.1866582]
["bitfinex","BTCUSD",1761855012209,2.00014569,107150.0,107140.0,0.39896721]
["bitfinex","BTCUSD",1761855012425,0.00014569,107150.0,107140.0,0.39896721]
["bitfinex","BTCUSD",1761855012646,0.00014569,107150.0,107140.0,0.43514949]
["bitfinex","BTCUSD",1761855012858,0.00014569,107150.0,107140.0,0.10215901]
["bitfinex","BTCUSD",1761855013087,2.00014569,107150.0,107140.0,0.33180065]
["bitfinex","BTCUSD",1761855013305,2.00014569,107150.0,107140.0,0.39898065]
["bitfinex","BTCUSD",1761855013306,0.00014569,107150.0,107140.0,0.39898065]
["bitfinex","BTCUSD",1761855013944,0.00014569,107150.0,107140.0,0.21230901]
["bitfinex","BTCUSD",1761855014155,0.00014569,107150.0,107140.0,0.01234]
["bitfinex","BTCUSD",1761855014156,2.20837991,107150.0,107140.0,0.01234]
["bitfinex","BTCUSD",1761855014572,2.20837991,107150.0,107140.0,0.01534]
["bitfinex","BTCUSD",1761855014789,2.56995991,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1761855015003,2.56995991,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1761855015212,2.5816119,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1761855015421,2.0,107120.0,107110.0,0.20834983]
["bitfinex","BTCUSD",1761855015634,0.00865199,107120.0,107110.0,0.29816884]
["bitfinex","BTCUSD",1761855015841,0.00865199,107120.0,107110.0,0.34313884]
["bitfinex","BTCUSD",1761855016048,0.19534105,107130.0,107110.0,0.34313884]
["bitfinex","BTCUSD",1761855016261,2.53534003,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1761855016466,2.53534003,107130.0,107120.0,0.29517649]
["bitfinex","BTCUSD",1761855016467,2.34865097,107130.0,107120.0,0.29517649]
["bitfinex","BTCUSD",1761855016673,0.00865097,107130.0,107120.0,0.3849955]
["bitfinex","BTCUSD",1761855017085,0.00865097,107130.0,107120.0,0.42117778]
["bitfinex","BTCUSD",1761855017309,0.00614569,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761855017310,0.01479508,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761855017522,0.01479266,107150.0,107140.0,0.33306065]
["bitfinex","BTCUSD",1761855017730,0.01640483,107150.0,107140.0,0.39656065]
["bitfinex","BTCUSD",1761855017951,0.01040483,107150.0,107140.0,0.39656065]
["bitfinex","BTCUSD",1761855018791,0.01040483,107150.0,107140.0,0.39756065]
["bitfinex","BTCUSD",1761855019209,0.22132905,107150.0,107140.0,0.10241901]
["bitfinex","BTCUSD",1761855019436,2.22132905,107150.0,107140.0,0.10241901]
["bitfinex","BTCUSD",1761855019650,2.03467483,107150.0,107140.0,0.10241901]
["bitfinex","BTCUSD",1761855019891,2.01040483,107150.0,107140.0,0.33406065]
["bitfinex","BTCUSD",1761855020125,2.19705905,107150.0,107140.0,0.33406065]
["bitfinex","BTCUSD",1761855020334,2.01040483,107150.0,107140.0,0.33406065]
["bitfinex","BTCUSD",1761855020586,2.19705905,107150.0,107140.0,0.33406065]
["bitfinex","BTCUSD",1761855020991,2.53705905,107150.0,107140.0,0.33406065]
["bitfinex","BTCUSD",1761855021404,2.53905949,107150.0,107140.0,0.33406065]
["bitfinex","BTCUSD",1761855021614,2.35240527,107150.0,107140.0,0.39756065]
["bitfinex","BTCUSD",1761855021819,2.01240527,107150.0,107140.0,0.39756065]
["bitfinex","BTCUSD",1761855022445,2.01040527,107150.0,107140.0,0.39756065]
["bitfinex","BTCUSD",1761855022872,2.35040527,107150.0,107140.0,0.39756065]
["bitfinex","BTCUSD",1761855023306,2.35040527,107150.0,107140.0,0.33406065]
["bitfinex","BTCUSD",1761855023944,2.37186527,107150.0,107140.0,0.28909065]
["bitfinex","BTCUSD",1761855024397,2.35040527,107150.0,107140.0,0.33406065]
["bitfinex","BTCUSD",1761855024832,0.35040527,107150.0,107140.0,0.39756065]
["bitfinex","BTCUSD",1761855025059,0.35240527,107150.0,107140.0,0.39656065]
["bitfinex","BTCUSD",1761855025506,0.35040527,107150.0,107140.0,0.39656065]
["bitfinex","BTCUSD",1761855025748,0.01040527,107150.0,107140.0,0.39656065]
["bitfinex","BTCUSD",1761855026217,0.01040527,107150.0,107140.0,0.33306065]
["bitfinex","BTCUSD",1761855026444,0.01040527,107150.0,107140.0,0.39949065]
["bitfinex","BTCUSD",1761855026445,0.01041958,107150.0,107140.0,0.39949065]
["bitfinex","BTCUSD",1761855027123,0.01041958,107150.0,107140.0,0.40049065]
["bitfinex","BTCUSD",1761855030404,0.0002,107160.0,107150.0,0.2228365]
["bitfinex","BTCUSD",1761855030637,0.0002,107160.0,107150.0,0.43444551]
["bitfinex","BTCUSD",1761855031047,0.00043021,107160.0,107150.0,0.43444551]
["bitfinex","BTCUSD",1761855031667,0.00243021,107160.0,107150.0,0.43444551]
["bitfinex","BTCUSD",1761855032086,0.00043021,107160.0,107150.0,0.43444551]
["bitfinex","BTCUSD",1761855033367,0.00043021,107160.0,107150.0,0.43544551]
["bitfinex","BTCUSD",1761855036109,0.0002,107180.0,107170.0,0.22280166]
["bitfinex","BTCUSD",1761855036316,0.0002,107180.0,107170.0,0.36798067]
["bitfinex","BTCUSD",1761855036531,2.0,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761855036750,2.02451897,107220.0,107210.0,0.24190976]
["bitfinex","BTCUSD",1761855036969,2.00014553,107220.0,107210.0,0.24190976]
["bitfinex","BTCUSD",1761855037199,2.00014553,107220.0,107210.0,0.21160901]
["bitfinex","BTCUSD",1761855037407,2.00014553,107220.0,107210.0,0.33172877]
["bitfinex","BTCUSD",1761855037611,2.00014553,107220.0,107210.0,0.39815877]
["bitfinex","BTCUSD",1761855037827,2.18667789,107220.0,107210.0,0.14517901]
["bitfinex","BTCUSD",1761855038036,2.18667789,107220.0,107210.0,0.39815877]
["bitfinex","BTCUSD",1761855038245,2.00014553,107220.0,107210.0,0.39915877]
["bitfinex","BTCUSD",1761855038473,2.18667789,107220.0,107210.0,0.14617901]
["bitfinex","BTCUSD",1761855038682,2.19367789,107220.0,107210.0,0.40015877]
["bitfinex","BTCUSD",1761855038889,2.19367789,107220.0,107210.0,0.14717901]
["bitfinex","BTCUSD",1761855039120,2.55430789,107220.0,107210.0,0.10413901]
["bitfinex","BTCUSD",1761855039542,2.53367789,107220.0,107210.0,0.33372877]
["bitfinex","BTCUSD",1761855039753,2.53367789,107220.0,107210.0,0.14717901]
["bitfinex","BTCUSD",1761855039959,2.54730789,107220.0,107210.0,0.14517901]
["bitfinex","BTCUSD",1761855040591,2.54730789,107220.0,107210.0,0.14525171]
["bitfinex","BTCUSD",1761855041026,2.34014553,107220.0,107210.0,0.39823147]
["bitfinex","BTCUSD",1761855041240,2.00214553,107220.0,107210.0,0.39823147]
["bitfinex","BTCUSD",1761855041877,2.00214553,107220.0,107210.0,0.21168171]
["bitfinex","BTCUSD",1761855042084,2.18867789,107220.0,107210.0,0.21168171]
["bitfinex","BTCUSD",1761855042322,2.20930789,107220.0,107210.0,0.10221171]
["bitfinex","BTCUSD",1761855042532,2.55799959,107220.0,107210.0,0.0123927]
["bitfinex","BTCUSD",1761855042743,2.21799959,107220.0,107210.0,0.0123927]
["bitfinex","BTCUSD",1761855042976,2.19736959,107220.0,107210.0,0.0554327]
["bitfinex","BTCUSD",1761855043191,2.21799959,107220.0,107210.0,0.0123927]
["bitfinex","BTCUSD",1761855043402,2.23862959,107220.0,107210.0,7.27e-05]
["bitfinex","BTCUSD",1761855043663,2.57862959,107220.0,107210.0,7.27e-05]
["bitfinex","BTCUSD",1761855043870,2.55799959,107220.0,107210.0,0.0123927]
["bitfinex","BTCUSD",1761855044073,2.57862959,107220.0,107210.0,7.27e-05]
["bitfinex","BTCUSD",1761855045739,2.6684486,107220.0,107210.0,7.27e-05]
["bitfinex","BTCUSD",1761855045952,2.57862959,107220.0,107210.0,0.0123927]
["bitfinex","BTCUSD",1761855046200,2.57862959,107220.0,107210.0,7.27e-05]
["bitfinex","BTCUSD",1761855046408,2.6684486,107220.0,107210.0,7.27e-05]
["bitfinex","BTCUSD",1761855047251,2.66982904,107220.0,107210.0,7.27e-05]
["bitfinex","BTCUSD",1761855047475,2.58001003,107220.0,107210.0,7.27e-05]
["bitfinex","BTCUSD",1761855047682,2.03284767,107220.0,107210.0,0.22966246]
["bitfinex","BTCUSD",1761855047896,2.01221767,107220.0,107210.0,0.38591147]
["bitfinex","BTCUSD",1761855048745,2.01221767,107220.0,107210.0,0.19936171]
["bitfinex","BTCUSD",1761855049166,2.19875003,107220.0,107210.0,0.13293171]
["bitfinex","BTCUSD",1761855049375,2.24001003,107220.0,107210.0,7.27e-05]
["bitfinex","BTCUSD",1761855049586,2.21938003,107220.0,107210.0,7.27e-05]
["bitfinex","BTCUSD",1761855049795,2.21738003,107220.0,107210.0,7.27e-05]
["bitfinex","BTCUSD",1761855050038,2.57801003,107220.0,107210.0,7.27e-05]
["bitfinex","BTCUSD",1761855050217,2.57801003,107220.0,107210.0,0.0200727]
["bitfinex","BTCUSD",1761855050641,2.55738003,107220.0,107210.0,0.0210727]
["bitfinex","BTCUSD",1761855050828,2.55738003,107220.0,107210.0,0.0200727]
["bitfinex","BTCUSD",1761855051029,2.55938003,107220.0,107210.0,0.0200727]
["bitfinex","BTCUSD",1761855051412,2.55738003,107220.0,107210.0,0.0631127]
["bitfinex","BTCUSD",1761855051612,2.53675003,107220.0,107210.0,0.0631127]
["bitfinex","BTCUSD",1761855051813,2.19875003,107220.0,107210.0,0.31609246]
["bitfinex","BTCUSD",1761855052023,0.01221767,107220.0,107210.0,0.44209375]
["bitfinex","BTCUSD",1761855053095,0.01221767,107220.0,107210.0,0.40591147]
["bitfinex","BTCUSD",1761855053310,0.19875003,107220.0,107210.0,0.21936171]
["bitfinex","BTCUSD",1761855053531,2.24119003,107220.0,107210.0,0.10989171]
["bitfinex","BTCUSD",1761855053786,2.71360904,107220.0,107210.0,0.0200727]
["bitfinex","BTCUSD",1761855053982,2.62379003,107220.0,107210.0,0.0200727]
["bitfinex","BTCUSD",1761855054206,2.57919003,107220.0,107210.0,0.0210727]
["bitfinex","BTCUSD",1761855054455,2.57919003,107220.0,107210.0,0.0200727]
["bitfinex","BTCUSD",1761855054661,2.19675003,107220.0,107210.0,0.24966246]
["bitfinex","BTCUSD",1761855054868,2.19875003,107220.0,107210.0,0.24966246]
["bitfinex","BTCUSD",1761855055315,2.19675003,107220.0,107210.0,0.24966246]
["bitfinex","BTCUSD",1761855055535,2.0142914,107220.0,107210.0,0.24966246]
["bitfinex","BTCUSD",1761855055767,2.0142914,107220.0,107210.0,0.32830246]
["bitfinex","BTCUSD",1761855055768,2.18853236,107220.0,107210.0,0.32830246]
["bitfinex","BTCUSD",1761855056196,2.002,107220.0,107210.0,0.32830246]
["bitfinex","BTCUSD",1761855056421,2.18853236,107220.0,107210.0,0.32830246]
["bitfinex","BTCUSD",1761855056629,2.00707531,107220.0,107210.0,0.32830246]
["bitfinex","BTCUSD",1761855056827,2.18653236,107220.0,107210.0,0.41812147]
["bitfinex","BTCUSD",1761855057078,2.18653236,107220.0,107210.0,0.33948147]
["bitfinex","BTCUSD",1761855057277,2.18653236,107220.0,107210.0,0.15293171]
["bitfinex","BTCUSD",1761855057721,2.23113236,107220.0,107210.0,0.10989171]
["bitfinex","BTCUSD",1761855058537,2.23113236,107220.0,107210.0,0.34701147]
["bitfinex","BTCUSD",1761855058538,2.18653236,107220.0,107210.0,0.34701147]
["bitfinex","BTCUSD",1761855058731,2.18653236,107220.0,107210.0,0.42565147]
["bitfinex","BTCUSD",1761855059016,2.23113236,107220.0,107210.0,0.34701147]
["bitfinex","BTCUSD",1761855059430,2.18653236,107220.0,107210.0,0.34701147]
["bitfinex","BTCUSD",1761855059633,2.23113236,107220.0,107210.0,0.29644147]
["bitfinex","BTCUSD",1761855059950,2.27573236,107220.0,107210.0,0.0200727]
["bitfinex","BTCUSD",1761855060147,2.23113236,107220.0,107210.0,0.0200727]
["bitfinex","BTCUSD",1761855060263,2.23113236,107220.0,107210.0,0.20662246]
["bitfinex","BTCUSD",1761855060463,2.61573236,107220.0,107210.0,0.0200727]
["bitfinex","BTCUSD",1761855061043,2.57113236,107220.0,107210.0,0.0200727]
["bitfinex","BTCUSD",1761855061246,2.61573236,107220.0,107210.0,0.0200727]
["bitfinex","BTCUSD",1761855061485,2.57113236,107220.0,107210.0,0.0200727]
["bitfinex","BTCUSD",1761855061888,0.23111928,107230.0,107220.0,0.18651668]
["bitfinex","BTCUSD",1761855061889,2.0,107230.0,107220.0,0.18651668]
["bitfinex","BTCUSD",1761855062092,0.000485,107230.0,107220.0,0.32690569]
["bitfinex","BTCUSD",1761855062281,0.000485,107230.0,107220.0,0.40554569]
["bitfinex","BTCUSD",1761855062497,0.000485,107230.0,107220.0,0.32690569]
["bitfinex","BTCUSD",1761855062699,0.000485,107230.0,107220.0,0.40561839]
["bitfinex","BTCUSD",1761855063747,0.000485,107230.0,107220.0,0.44180067]
["bitfinex","BTCUSD",1761855063955,0.000485,107230.0,107220.0,0.44280067]
["bitfinex","BTCUSD",1761855064370,0.001485,107230.0,107220.0,0.44280067]
["bitfinex","BTCUSD",1761855064789,0.000485,107230.0,107220.0,0.44180067]
["bitfinex","BTCUSD",1761855064995,0.000485,107230.0,107220.0,0.40561839]
["bitfinex","BTCUSD",1761855065205,0.001485,107230.0,107220.0,0.40561839]
["bitfinex","BTCUSD",1761855065421,0.001485,107230.0,107220.0,0.40861839]
["bitfinex","BTCUSD",1761855066540,0.000485,107230.0,107220.0,0.40861839]
["bitfinex","BTCUSD",1761855066934,0.000485,107230.0,107220.0,0.41061839]
["bitfinex","BTCUSD",1761855067163,0.000485,107230.0,107220.0,0.40761839]
["bitfinex","BTCUSD",1761855067353,0.000485,107230.0,107220.0,0.40561839]
["bitfinex","BTCUSD",1761855067485,0.00921049,107230.0,107220.0,0.40761839]
["bitfinex","BTCUSD",1761855067681,0.00944047,107230.0,107220.0,0.40561839]
["bitfinex","BTCUSD",1761855068083,0.00944047,107230.0,107220.0,0.40661839]
["bitfinex","BTCUSD",1761855068694,0.24055543,107230.0,107220.0,0.14146171]
["bitfinex","BTCUSD",1761855068899,0.00944047,107230.0,107220.0,0.32799407]
["bitfinex","BTCUSD",1761855069144,0.00944047,107230.0,107220.0,0.40663407]
["bitfinex","BTCUSD",1761855069357,0.00944047,107230.0,107220.0,0.32799407]
["bitfinex","BTCUSD",1761855069562,0.07735484,107230.0,107220.0,0.32799407]
["bitfinex","BTCUSD",1761855069787,0.00944047,107230.0,107220.0,0.40663407]
["bitfinex","BTCUSD",1761855069993,0.24055543,107230.0,107220.0,0.27742407]
["bitfinex","BTCUSD",1761855070195,0.24055543,107230.0,107220.0,0.09089171]
["bitfinex","BTCUSD",1761855070395,0.19595543,107230.0,107220.0,0.40663407]
["bitfinex","BTCUSD",1761855070600,0.19695543,107230.0,107220.0,0.14146171]
["bitfinex","BTCUSD",1761855070804,0.19695543,107230.0,107220.0,0.32799407]
["bitfinex","BTCUSD",1761855071003,0.19695543,107230.0,107220.0,0.14146171]
["bitfinex","BTCUSD",1761855071217,0.19695543,107230.0,107220.0,0.0010727]
["bitfinex","BTCUSD",1761855071218,0.24155543,107230.0,107220.0,0.0010727]
["bitfinex","BTCUSD",1761855071420,0.24155543,107230.0,107220.0,0.18760506]
["bitfinex","BTCUSD",1761855071656,2.28615543,107230.0,107220.0,7.27e-05]
["bitfinex","BTCUSD",1761855074178,2.62615543,107230.0,107220.0,7.27e-05]
["bitfinex","BTCUSD",1761855074599,2.71597444,107230.0,107220.0,7.27e-05]
["bitfinex","BTCUSD",1761855074799,0.18653236,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1761855074999,2.36164686,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1761855075366,2.70164686,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1761855077319,2.70864686,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1761855077675,2.72755577,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1761855078214,2.77373804,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1761855078440,2.77573804,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1761855078661,2.77473804,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1761855078892,2.78544047,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1761855079788,2.27982785,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1761855080012,2.23522785,107220.0,107210.0,0.08269]
["bitfinex","BTCUSD",1761855080226,2.23522785,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1761855080227,2.28699785,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1761855080455,2.09176441,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1761855080665,2.28699785,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1761855081088,2.28699785,107220.0,107210.0,0.03191]
["bitfinex","BTCUSD",1761855081229,2.23522785,107220.0,107210.0,0.03191]
["bitfinex","BTCUSD",1761855081733,2.23522785,107220.0,107210.0,0.26923976]
["bitfinex","BTCUSD",1761855081927,2.23522785,107220.0,107210.0,0.21845976]
["bitfinex","BTCUSD",1761855082161,2.28699785,107220.0,107210.0,0.03191]
["bitfinex","BTCUSD",1761855082273,2.04869549,107220.0,107210.0,0.26923976]
["bitfinex","BTCUSD",1761855082717,2.01672549,107220.0,107210.0,0.26923976]
["bitfinex","BTCUSD",1761855083123,2.00972549,107220.0,107210.0,0.26923976]
["bitfinex","BTCUSD",1761855083299,0.01272549,107220.0,107210.0,0.26923976]
["bitfinex","BTCUSD",1761855083501,0.24497236,107220.0,107210.0,0.26923976]
["bitfinex","BTCUSD",1761855083706,0.004,107220.0,107210.0,0.26923976]
["bitfinex","BTCUSD",1761855083938,0.05544,107220.0,107210.0,0.26923976]
["bitfinex","BTCUSD",1761855084283,0.05444,107220.0,107210.0,0.27023976]
["bitfinex","BTCUSD",1761855084977,0.24097236,107220.0,107210.0,0.27023976]
["bitfinex","BTCUSD",1761855085209,0.52723074,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761855085210,2.52722994,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761855085364,2.53594619,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761855085565,2.53594619,107230.0,107210.0,0.21945976]
["bitfinex","BTCUSD",1761855085566,2.18653236,107220.0,107210.0,0.21945976]
["bitfinex","BTCUSD",1761855085770,0.20661236,107220.0,107210.0,0.21945976]
["bitfinex","BTCUSD",1761855086134,0.26463236,107220.0,107210.0,0.21845976]
["bitfinex","BTCUSD",1761855086376,0.20661236,107220.0,107210.0,0.21845976]
["bitfinex","BTCUSD",1761855086579,0.02008,107220.0,107210.0,0.21845976]
["bitfinex","BTCUSD",1761855086956,0.20661236,107220.0,107210.0,0.21845976]
["bitfinex","BTCUSD",1761855087308,0.20661236,107220.0,107210.0,0.21945976]
["bitfinex","BTCUSD",1761855087856,2.26463236,107220.0,107210.0,0.021]
["bitfinex","BTCUSD",1761855088070,2.70316805,107220.0,107210.0,0.021]
["bitfinex","BTCUSD",1761855088894,2.70316805,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1761855089079,2.70416805,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1761855089281,2.70516805,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1761855089492,2.72816283,107220.0,107210.0,0.03208]
["bitfinex","BTCUSD",1761855089730,2.61534904,107220.0,107210.0,0.21862976]
["bitfinex","BTCUSD",1761855089948,2.61534904,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1761855090516,2.70516805,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1761855094779,2.75135032,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1761855094997,2.84116933,107220.0,107210.0,0.02]
["bitfinex","BTCUSD",1761855095821,2.84116933,107220.0,107180.0,0.00131282]
["bitfinex","BTCUSD",1761855095822,2.52658456,107190.0,107180.0,0.00131282]
["bitfinex","BTCUSD",1761855096073,2.58940124,107190.0,107180.0,0.00131282]
["bitfinex","BTCUSD",1761855096246,2.73724025,107190.0,107180.0,0.00131282]
["bitfinex","BTCUSD",1761855097140,2.73724025,107190.0,107180.0,0.00145835]
["bitfinex","BTCUSD",1761855097366,2.78836317,107190.0,107180.0,0.00145835]
["bitfinex","BTCUSD",1761855098290,2.82454545,107190.0,107180.0,0.00145835]
["bitfinex","BTCUSD",1761855098524,2.82554545,107190.0,107180.0,0.00145835]
["bitfinex","BTCUSD",1761855098995,2.82454545,107190.0,107180.0,0.00145835]
["bitfinex","BTCUSD",1761855099202,2.82654545,107190.0,107180.0,0.00145835]
["bitfinex","BTCUSD",1761855099649,2.83654544,107190.0,107180.0,0.00145835]
["bitfinex","BTCUSD",1761855100060,2.83754544,107190.0,107180.0,0.00145835]
["bitfinex","BTCUSD",1761855100652,2.83854544,107190.0,107180.0,0.00145835]
["bitfinex","BTCUSD",1761855101433,2.83754544,107190.0,107180.0,0.00145835]
["bitfinex","BTCUSD",1761855102145,2.83854544,107190.0,107180.0,0.00145835]
["bitfinex","BTCUSD",1761855102333,2.90909452,107190.0,107180.0,0.00145835]
["bitfinex","BTCUSD",1761855103451,2.91009452,107190.0,107180.0,0.00145835]
["bitfinex","BTCUSD",1761855104066,2.90909452,107190.0,107180.0,0.00145835]
["bitfinex","BTCUSD",1761855104749,2.90909452,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1761855104750,2.92009451,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1761855105574,2.91809451,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1761855105985,2.83711578,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1761855106187,2.83811578,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1761855106629,2.83711578,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1761855107015,2.83811578,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1761855107888,2.85275459,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1761855108084,2.9425736,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1761855108285,2.40324025,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1761855108928,2.40324025,107190.0,107180.0,0.18660198]
["bitfinex","BTCUSD",1761855109066,2.40324025,107190.0,107170.0,0.01208]
["bitfinex","BTCUSD",1761855109067,0.31339802,107180.0,107170.0,0.01208]
["bitfinex","BTCUSD",1761855109273,0.86041999,107180.0,107170.0,0.01208]
["bitfinex","BTCUSD",1761855109483,0.51454643,107180.0,107170.0,0.01208]
["bitfinex","BTCUSD",1761855109783,0.70702143,107180.0,107170.0,0.01208]
["bitfinex","BTCUSD",1761855110207,1.04702143,107180.0,107170.0,0.01208]
["bitfinex","BTCUSD",1761855110409,2.0,107160.0,107150.0,0.01208]
["bitfinex","BTCUSD",1761855110659,2.0,107160.0,107150.0,0.19873422]
["bitfinex","BTCUSD",1761855110660,0.2073968,107160.0,107150.0,0.19873422]
["bitfinex","BTCUSD",1761855111037,0.2073968,107160.0,107150.0,0.25277422]
["bitfinex","BTCUSD",1761855111239,0.24464363,107170.0,107150.0,0.25277422]
["bitfinex","BTCUSD",1761855111484,0.34,107170.0,107160.0,0.2406768]
["bitfinex","BTCUSD",1761855111604,0.52661938,107170.0,107160.0,0.2406768]
["bitfinex","BTCUSD",1761855111812,0.43181901,107180.0,107160.0,0.2406768]
["bitfinex","BTCUSD",1761855112056,0.24240938,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761855112260,0.24240938,107170.0,107150.0,0.20906693]
["bitfinex","BTCUSD",1761855112455,0.01875,107160.0,107150.0,0.20906693]
["bitfinex","BTCUSD",1761855112772,0.1866368,107160.0,107150.0,0.29619693]
["bitfinex","BTCUSD",1761855112971,0.1866368,107160.0,107150.0,0.35023693]
["bitfinex","BTCUSD",1761855113202,0.1866368,107160.0,107150.0,0.06712]
["bitfinex","BTCUSD",1761855113378,0.1866368,107160.0,107150.0,0.19873422]
["bitfinex","BTCUSD",1761855113379,0.2424268,107160.0,107150.0,0.19873422]
["bitfinex","BTCUSD",1761855113903,0.19889263,107160.0,107150.0,0.15325]
["bitfinex","BTCUSD",1761855114273,0.18665422,107150.0,107140.0,0.19600521]
["bitfinex","BTCUSD",1761855114482,0.19052422,107150.0,107140.0,0.19600521]
["bitfinex","BTCUSD",1761855114885,0.00387,107150.0,107140.0,0.19600521]
["bitfinex","BTCUSD",1761855115096,0.19052422,107150.0,107140.0,0.25004521]
["bitfinex","BTCUSD",1761855115306,0.19052422,107150.0,107140.0,0.25096618]
["bitfinex","BTCUSD",1761855115511,0.00387,107150.0,107140.0,0.25096618]
["bitfinex","BTCUSD",1761855115912,0.28690599,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855116199,2.34615408,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855116437,2.68615408,107150.0,107140.0,0.00292097]
["bitfinex","BTCUSD",1761855116628,2.60357422,107150.0,107140.0,0.00292097]
["bitfinex","BTCUSD",1761855117379,2.69339323,107150.0,107140.0,0.00692097]
["bitfinex","BTCUSD",1761855118219,2.69339323,107150.0,107140.0,0.00292097]
["bitfinex","BTCUSD",1761855119332,2.70210703,107150.0,107140.0,0.00292097]
["bitfinex","BTCUSD",1761855119574,2.79192604,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855119781,2.70210703,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855120144,2.69339323,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855120347,2.70211065,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855120847,2.53537195,107150.0,107140.0,0.34526261]
["bitfinex","BTCUSD",1761855121062,2.59448195,107150.0,107140.0,0.25065261]
["bitfinex","BTCUSD",1761855121736,2.53537195,107150.0,107140.0,0.34526261]
["bitfinex","BTCUSD",1761855121936,2.59461195,107150.0,107140.0,0.06398097]
["bitfinex","BTCUSD",1761855122134,2.53537195,107150.0,107140.0,0.06398097]
["bitfinex","BTCUSD",1761855122333,2.66739195,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855122623,2.34871773,107150.0,107140.0,0.25065261]
["bitfinex","BTCUSD",1761855122811,2.0,107160.0,107150.0,0.18664897]
["bitfinex","BTCUSD",1761855123032,2.0,107160.0,107130.0,0.01173]
["bitfinex","BTCUSD",1761855123033,0.18667164,107140.0,107130.0,0.01173]
["bitfinex","BTCUSD",1761855123241,0.18740164,107140.0,107130.0,0.01187569]
["bitfinex","BTCUSD",1761855123653,0.26045164,107140.0,107130.0,0.01302701]
["bitfinex","BTCUSD",1761855123882,0.18740164,107140.0,107130.0,0.01302701]
["bitfinex","BTCUSD",1761855124090,0.26045164,107140.0,107130.0,0.01302701]
["bitfinex","BTCUSD",1761855124301,0.26045164,107140.0,107130.0,0.01502701]
["bitfinex","BTCUSD",1761855124512,0.18740164,107140.0,107130.0,0.20171607]
["bitfinex","BTCUSD",1761855124713,0.00073,107140.0,107130.0,0.26477607]
["bitfinex","BTCUSD",1761855124856,2.0,107140.0,107130.0,0.26477607]
["bitfinex","BTCUSD",1761855125064,0.18667164,107140.0,107130.0,0.26477607]
["bitfinex","BTCUSD",1761855125283,0.52665422,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761855125458,2.53539141,107150.0,107130.0,0.36023475]
["bitfinex","BTCUSD",1761855125666,0.18667164,107140.0,107130.0,0.36023475]
["bitfinex","BTCUSD",1761855125889,2.0,107140.0,107130.0,0.36023475]
["bitfinex","BTCUSD",1761855126091,2.0,107140.0,107130.0,0.35823475]
["bitfinex","BTCUSD",1761855126465,2.0,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761855126638,2.19539204,107150.0,107140.0,0.24973164]
["bitfinex","BTCUSD",1761855126842,0.25450204,107150.0,107140.0,0.24973164]
["bitfinex","BTCUSD",1761855127084,0.06784782,107150.0,107140.0,0.24973164]
["bitfinex","BTCUSD",1761855127282,0.00873782,107150.0,107140.0,0.34434164]
["bitfinex","BTCUSD",1761855127515,0.19539348,107150.0,107140.0,0.24973164]
["bitfinex","BTCUSD",1761855127763,0.19539348,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1761855127764,0.32741348,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1761855128378,2.32741348,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1761855128953,2.32741348,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1761855129160,2.32741348,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1761855129364,2.32741348,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1761855129725,2.41723249,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1761855129925,2.75723249,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1761855130345,2.8470515,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1761855131222,2.91161333,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1761855131427,2.91161333,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1761855131428,2.88549451,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1761855131647,2.88449451,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1761855131853,2.88549451,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1761855132099,2.88449451,107150.0,107140.0,0.00192097]
["bitfinex","BTCUSD",1761855132289,2.91261333,107150.0,107140.0,0.00192097]
["bitfinex","BTCUSD",1761855132494,2.88449451,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855132692,2.87449452,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855133931,2.87649452,107150.0,107140.0,0.00192097]
["bitfinex","BTCUSD",1761855134135,2.87649452,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855134343,2.87749452,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855134551,2.87849452,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855135005,2.89313836,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855135230,2.89113836,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855135413,2.87649452,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855135730,2.87949452,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855135908,2.88949451,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855136448,2.87949452,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855136650,2.84331224,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855139230,2.75349323,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855139630,2.59949328,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855140276,2.66126328,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855141000,2.66126328,107150.0,107140.0,0.18759261]
["bitfinex","BTCUSD",1761855141229,0.35372906,107150.0,107140.0,0.24205261]
["bitfinex","BTCUSD",1761855141453,0.59565328,107150.0,107140.0,0.24205261]
["bitfinex","BTCUSD",1761855141917,0.59565328,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855142330,0.59265328,107150.0,107140.0,0.00092097]
["bitfinex","BTCUSD",1761855142585,2.65442328,107150.0,107140.0,0.00192097]
["bitfinex","BTCUSD",1761855142810,2.65242328,107150.0,107140.0,0.00192097]
["bitfinex","BTCUSD",1761855143940,0.34872906,107150.0,107140.0,0.32957261]
["bitfinex","BTCUSD",1761855144167,0.19596973,107160.0,107150.0,0.18664357]
["bitfinex","BTCUSD",1761855144168,0.18663723,107160.0,107150.0,0.18664357]
["bitfinex","BTCUSD",1761855144387,0.19537667,107160.0,107150.0,0.33929357]
["bitfinex","BTCUSD",1761855145076,0.19537667,107160.0,107150.0,0.15265]
["bitfinex","BTCUSD",1761855145296,0.25064667,107160.0,107150.0,0.06613]
["bitfinex","BTCUSD",1761855145534,0.25264667,107160.0,107150.0,0.01167]
["bitfinex","BTCUSD",1761855145746,0.65117667,107160.0,107150.0,0.01167]
["bitfinex","BTCUSD",1761855145949,0.18666571,107150.0,107130.0,0.19849939]
["bitfinex","BTCUSD",1761855146157,0.18666571,107150.0,107130.0,0.2883184]
["bitfinex","BTCUSD",1761855146158,0.22877559,107140.0,107130.0,0.2883184]
["bitfinex","BTCUSD",1761855146361,0.20544164,107140.0,107130.0,0.01181569]
["bitfinex","BTCUSD",1761855146571,0.18667164,107140.0,107130.0,0.25146475]
["bitfinex","BTCUSD",1761855146781,2.0,107140.0,107130.0,0.33912475]
["bitfinex","BTCUSD",1761855146994,0.52964084,107160.0,107140.0,0.18665804]
["bitfinex","BTCUSD",1761855147170,0.53737905,107160.0,107140.0,0.36413705]
["bitfinex","BTCUSD",1761855147369,0.19737905,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761855147787,0.24942905,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761855148426,0.24069084,107160.0,107150.0,0.23961422]
["bitfinex","BTCUSD",1761855148813,0.24269084,107160.0,107150.0,0.23961422]
["bitfinex","BTCUSD",1761855149458,0.002,107160.0,107150.0,0.32727422]
["bitfinex","BTCUSD",1761855149659,0.002,107160.0,107150.0,0.32796488]
["bitfinex","BTCUSD",1761855149869,0.003,107160.0,107150.0,0.32796488]
["bitfinex","BTCUSD",1761855150599,0.002,107160.0,107150.0,0.32796488]
["bitfinex","BTCUSD",1761855150860,0.53593272,107180.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761855151014,2.0,107170.0,107160.0,0.2742968]
["bitfinex","BTCUSD",1761855151213,0.53593229,107180.0,107170.0,0.23957938]
["bitfinex","BTCUSD",1761855151504,0.54466073,107180.0,107170.0,0.25147938]
["bitfinex","BTCUSD",1761855151704,0.54466073,107180.0,107170.0,0.06486]
["bitfinex","BTCUSD",1761855151970,0.59871073,107180.0,107170.0,0.0119]
["bitfinex","BTCUSD",1761855152168,0.67276818,107180.0,107170.0,0.0119]
["bitfinex","BTCUSD",1761855152397,0.73129818,107180.0,107170.0,0.0119]
["bitfinex","BTCUSD",1761855152607,0.65724073,107180.0,107170.0,0.0119]
["bitfinex","BTCUSD",1761855152958,0.65824073,107180.0,107170.0,0.0119]
["bitfinex","BTCUSD",1761855153167,0.65724073,107180.0,107170.0,0.0119]
["bitfinex","BTCUSD",1761855153363,0.64851229,107180.0,107170.0,0.0119]
["bitfinex","BTCUSD",1761855153568,0.59098229,107180.0,107170.0,0.0119]
["bitfinex","BTCUSD",1761855153970,0.59098229,107180.0,107160.0,0.19853651]
["bitfinex","BTCUSD",1761855153971,0.18661938,107170.0,107160.0,0.19853651]
["bitfinex","BTCUSD",1761855154189,0.18661938,107170.0,107160.0,0.25149651]
["bitfinex","BTCUSD",1761855154379,0.18661938,107170.0,107160.0,0.06486]
["bitfinex","BTCUSD",1761855154549,0.29919938,107170.0,107160.0,0.0119]
["bitfinex","BTCUSD",1761855154746,0.72301255,107170.0,107160.0,0.0119]
["bitfinex","BTCUSD",1761855154952,2.72301255,107170.0,107160.0,0.0119]
["bitfinex","BTCUSD",1761855155194,2.72301255,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1761855155367,2.81283156,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1761855155575,2.85772606,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1761855156069,0.18668906,107130.0,107120.0,0.0119]
["bitfinex","BTCUSD",1761855156267,0.24073906,107130.0,107120.0,0.01204569]
["bitfinex","BTCUSD",1761855157197,0.29926906,107130.0,107120.0,0.01204569]
["bitfinex","BTCUSD",1761855157442,0.38908807,107130.0,107120.0,0.01204569]
["bitfinex","BTCUSD",1761855157854,2.72908807,107130.0,107120.0,0.00014569]
["bitfinex","BTCUSD",1761855158061,2.72908807,107130.0,107120.0,0.0015274]
["bitfinex","BTCUSD",1761855158266,2.77780311,107130.0,107120.0,0.0015274]
["bitfinex","BTCUSD",1761855159138,2.77780311,107130.0,107120.0,0.0025274]
["bitfinex","BTCUSD",1761855159325,2.77780311,107130.0,107120.0,0.0015274]
["bitfinex","BTCUSD",1761855159648,2.81498539,107130.0,107120.0,0.0015274]
["bitfinex","BTCUSD",1761855161594,2.81598539,107130.0,107120.0,0.0015274]
["bitfinex","BTCUSD",1761855162205,2.81698539,107130.0,107120.0,0.0015274]
["bitfinex","BTCUSD",1761855162812,2.81598539,107130.0,107120.0,0.0015274]
["bitfinex","BTCUSD",1761855164035,2.81698539,107130.0,107120.0,0.0015274]
["bitfinex","BTCUSD",1761855164454,2.81598539,107130.0,107120.0,0.0015274]
["bitfinex","BTCUSD",1761855164714,2.81698539,107130.0,107120.0,0.0015274]
["bitfinex","BTCUSD",1761855164935,2.78080311,107130.0,107120.0,0.0015274]
["bitfinex","BTCUSD",1761855165657,2.18868906,107130.0,107120.0,0.0544874]
["bitfinex","BTCUSD",1761855165844,2.18868906,107130.0,107120.0,0.24119389]
["bitfinex","BTCUSD",1761855166052,2.52868906,107130.0,107120.0,0.0544874]
["bitfinex","BTCUSD",1761855166332,2.58273906,107130.0,107120.0,0.24119389]
["bitfinex","BTCUSD",1761855166558,2.73108807,107130.0,107120.0,0.0015274]
["bitfinex","BTCUSD",1761855166700,2.82090708,107130.0,107120.0,0.0015274]
["bitfinex","BTCUSD",1761855166876,2.82190708,107130.0,107120.0,0.0015274]
["bitfinex","BTCUSD",1761855167276,2.82090708,107130.0,107120.0,0.0015274]
["bitfinex","BTCUSD",1761855167486,2.82190708,107130.0,107120.0,0.0015274]
["bitfinex","BTCUSD",1761855168001,2.76237708,107130.0,107120.0,0.24119389]
["bitfinex","BTCUSD",1761855168173,2.76237708,107130.0,107120.0,0.0015274]
["bitfinex","BTCUSD",1761855168372,2.76237708,107130.0,107120.0,0.18823389]
["bitfinex","BTCUSD",1761855168581,2.76237708,107130.0,107120.0,0.0015274]
["bitfinex","BTCUSD",1761855168732,2.76237708,107130.0,107120.0,0.24119389]
["bitfinex","BTCUSD",1761855168937,2.76237708,107130.0,107120.0,0.0544874]
["bitfinex","BTCUSD",1761855169152,2.76237708,107130.0,107120.0,0.0015274]
["bitfinex","BTCUSD",1761855169571,2.76237708,107130.0,107120.0,0.0544874]
["bitfinex","BTCUSD",1761855169778,2.76237708,107130.0,107120.0,0.24119389]
["bitfinex","BTCUSD",1761855169992,0.342,107130.0,107120.0,0.32885389]
["bitfinex","BTCUSD",1761855170194,0.002,107130.0,107120.0,0.32885389]
["bitfinex","BTCUSD",1761855170841,0.18868906,107130.0,107120.0,0.32885389]
["bitfinex","BTCUSD",1761855171397,0.002,107130.0,107120.0,0.32885389]
["bitfinex","BTCUSD",1761855173752,0.18868906,107130.0,107120.0,0.32885389]
["bitfinex","BTCUSD",1761855173949,0.002,107130.0,107120.0,0.32885389]
["bitfinex","BTCUSD",1761855174566,0.002,107130.0,107120.0,0.32861888]
["bitfinex","BTCUSD",1761855174804,0.18868906,107130.0,107120.0,0.24095888]
["bitfinex","BTCUSD",1761855175026,0.23424906,107130.0,107120.0,0.24095888]
["bitfinex","BTCUSD",1761855175230,0.18868906,107130.0,107120.0,0.24095888]
["bitfinex","BTCUSD",1761855175386,0.18868906,107130.0,107120.0,0.32861888]
["bitfinex","BTCUSD",1761855175613,0.18768906,107130.0,107120.0,0.32861888]
["bitfinex","BTCUSD",1761855176009,0.18768906,107130.0,107120.0,0.24395888]
["bitfinex","BTCUSD",1761855176475,0.18768906,107130.0,107120.0,0.32164888]
["bitfinex","BTCUSD",1761855176747,0.18668906,107130.0,107120.0,0.32164888]
["bitfinex","BTCUSD",1761855176949,0.18668906,107130.0,107120.0,0.05725239]
["bitfinex","BTCUSD",1761855177146,2.23224906,107130.0,107120.0,0.00429239]
["bitfinex","BTCUSD",1761855177547,2.23324906,107130.0,107120.0,0.00929239]
["bitfinex","BTCUSD",1761855177775,2.18768906,107130.0,107120.0,0.24486888]
["bitfinex","BTCUSD",1761855177979,2.18668906,107130.0,107120.0,0.31755888]
["bitfinex","BTCUSD",1761855178159,2.23224906,107130.0,107120.0,0.05316239]
["bitfinex","BTCUSD",1761855178501,2.23324906,107130.0,107120.0,0.05616239]
["bitfinex","BTCUSD",1761855181171,2.23324906,107130.0,107120.0,0.24286888]
["bitfinex","BTCUSD",1761855181675,2.36862807,107130.0,107120.0,0.00729239]
["bitfinex","BTCUSD",1761855182182,2.70962807,107130.0,107120.0,0.00729239]
["bitfinex","BTCUSD",1761855182387,2.79944708,107130.0,107120.0,0.00729239]
["bitfinex","BTCUSD",1761855182800,2.83562936,107130.0,107120.0,0.00729239]
["bitfinex","BTCUSD",1761855183005,2.86274818,107130.0,107120.0,0.00729239]
["bitfinex","BTCUSD",1761855183241,2.86174818,107130.0,107120.0,0.00429239]
["bitfinex","BTCUSD",1761855183467,2.66306807,107130.0,107120.0,0.00429239]
["bitfinex","BTCUSD",1761855183716,2.66306807,107130.0,107120.0,0.05316239]
["bitfinex","BTCUSD",1761855183939,2.52768906,107130.0,107120.0,0.05316239]
["bitfinex","BTCUSD",1761855184138,0.18668906,107130.0,107120.0,0.31755888]
["bitfinex","BTCUSD",1761855184260,0.18768906,107130.0,107120.0,0.31755888]
["bitfinex","BTCUSD",1761855184466,0.18768906,107130.0,107120.0,0.05316239]
["bitfinex","BTCUSD",1761855184854,0.69024528,107130.0,107120.0,0.00429239]
["bitfinex","BTCUSD",1761855185063,2.78006429,107130.0,107120.0,0.00429239]
["bitfinex","BTCUSD",1761855186303,2.77906429,107130.0,107120.0,0.00429239]
["bitfinex","BTCUSD",1761855186695,2.77906429,107130.0,107120.0,0.00629239]
["bitfinex","BTCUSD",1761855187118,2.27650807,107130.0,107120.0,0.05516239]
["bitfinex","BTCUSD",1761855187320,2.27650807,107130.0,107120.0,0.13085239]
["bitfinex","BTCUSD",1761855187321,2.18668906,107130.0,107120.0,0.13085239]
["bitfinex","BTCUSD",1761855187514,2.0,107130.0,107120.0,0.13085239]
["bitfinex","BTCUSD",1761855187739,2.57224906,107130.0,107120.0,0.00429239]
["bitfinex","BTCUSD",1761855187943,2.57224906,107130.0,107120.0,0.05316239]
["bitfinex","BTCUSD",1761855188144,2.52668906,107130.0,107120.0,0.05316239]
["bitfinex","BTCUSD",1761855188499,2.66206807,107130.0,107120.0,0.05316239]
["bitfinex","BTCUSD",1761855188665,2.52668906,107130.0,107120.0,0.05316239]
["bitfinex","BTCUSD",1761855188877,2.57224906,107130.0,107120.0,0.05316239]
["bitfinex","BTCUSD",1761855189089,2.57224906,107130.0,107120.0,0.00429239]
["bitfinex","BTCUSD",1761855189863,2.66206807,107130.0,107120.0,0.00429239]
["bitfinex","BTCUSD",1761855191063,2.70762807,107130.0,107120.0,0.00429239]
["bitfinex","BTCUSD",1761855191206,2.79744708,107130.0,107120.0,0.00429239]
["bitfinex","BTCUSD",1761855191740,2.79744708,107130.0,107120.0,0.00236783]
["bitfinex","BTCUSD",1761855194231,2.70762807,107130.0,107120.0,0.00236783]
["bitfinex","BTCUSD",1761855196500,2.70762807,107130.0,107120.0,0.00336783]
["bitfinex","BTCUSD",1761855199627,2.74381035,107130.0,107120.0,0.00336783]
["bitfinex","BTCUSD",1761855200231,3.43574733,107130.0,107120.0,0.00336783]
["bitfinex","BTCUSD",1761855200821,3.39956505,107130.0,107120.0,0.00336783]
["bitfinex","BTCUSD",1761855201188,3.52556634,107130.0,107120.0,0.00336783]
["bitfinex","BTCUSD",1761855203766,3.52656634,107130.0,107120.0,0.00336783]
["bitfinex","BTCUSD",1761855203952,3.52556634,107130.0,107120.0,0.00336783]
["bitfinex","BTCUSD",1761855204249,2.83362936,107130.0,107120.0,0.00336783]
["bitfinex","BTCUSD",1761855204461,3.52556634,107130.0,107120.0,0.00336783]
["bitfinex","BTCUSD",1761855209639,3.54556632,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1761855209945,3.65744202,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1761855210249,3.04864622,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761855210533,3.07576504,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761855210730,3.07496471,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761855211284,3.76690169,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761855211806,3.66654169,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761855212879,3.63942287,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761855213108,4.13942287,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761855213525,4.14342287,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761855213729,3.45148589,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761855214150,3.47860471,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761855214349,3.47860471,107130.0,107100.0,0.0004]
["bitfinex","BTCUSD",1761855214350,2.53492358,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1761855214576,2.78483912,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1761855214780,2.81878912,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1761855215062,3.5107261,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1761855215422,3.55148083,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761855215626,3.57859965,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761855216398,3.58859964,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761855216618,3.57859965,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761855216897,3.58859964,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761855217094,3.66025117,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761855217929,3.63313235,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761855218563,3.61813236,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761855218900,3.62813235,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761855219097,4.34718815,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761855219505,4.32006933,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761855219725,4.34718815,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761855220064,2.96331419,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761855220272,2.96231419,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761855220720,2.96431419,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761855220967,2.86202709,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1761855221167,2.86202709,107110.0,107070.0,2.01157]
["bitfinex","BTCUSD",1761855221168,0.52677624,107080.0,107070.0,2.01157]
["bitfinex","BTCUSD",1761855221503,2.64774492,107080.0,107070.0,2.01157]
["bitfinex","BTCUSD",1761855222367,2.64874492,107080.0,107070.0,2.01457]
["bitfinex","BTCUSD",1761855222579,2.64874492,107080.0,107070.0,2.01526144]
["bitfinex","BTCUSD",1761855223027,3.3406819,107080.0,107070.0,2.01526144]
["bitfinex","BTCUSD",1761855223247,3.46445091,107080.0,107070.0,2.01526144]
["bitfinex","BTCUSD",1761855223462,3.46445091,107080.0,107070.0,2.00369144]
["bitfinex","BTCUSD",1761855223892,3.46445091,107080.0,107070.0,2.00469144]
["bitfinex","BTCUSD",1761855224115,3.46445091,107080.0,107070.0,2.01626144]
["bitfinex","BTCUSD",1761855224375,2.55892591,107080.0,107070.0,2.06436144]
["bitfinex","BTCUSD",1761855224605,2.55892591,107080.0,107070.0,2.32534512]
["bitfinex","BTCUSD",1761855224606,0.18777624,107080.0,107070.0,2.32534512]
["bitfinex","BTCUSD",1761855224837,0.52777624,107080.0,107070.0,2.32534512]
["bitfinex","BTCUSD",1761855225291,0.001,107080.0,107070.0,2.32534512]
["bitfinex","BTCUSD",1761855225511,0.18777624,107080.0,107070.0,2.32534512]
["bitfinex","BTCUSD",1761855226173,0.18777624,107080.0,107070.0,2.25115512]
["bitfinex","BTCUSD",1761855226386,0.001,107080.0,107070.0,2.25115512]
["bitfinex","BTCUSD",1761855226613,0.18777624,107080.0,107070.0,2.25115512]
["bitfinex","BTCUSD",1761855227238,0.68777624,107080.0,107070.0,2.25115512]
["bitfinex","BTCUSD",1761855228149,0.68777624,107080.0,107070.0,2.32534512]
["bitfinex","BTCUSD",1761855229247,0.501,107080.0,107070.0,2.32534512]
["bitfinex","BTCUSD",1761855229692,0.68777624,107080.0,107070.0,2.32534512]
["bitfinex","BTCUSD",1761855229928,0.72172624,107080.0,107070.0,2.06436144]
["bitfinex","BTCUSD",1761855230149,1.87743223,107080.0,107070.0,2.01626144]
["bitfinex","BTCUSD",1761855230794,1.75366322,107080.0,107070.0,2.01626144]
["bitfinex","BTCUSD",1761855231039,1.87743223,107080.0,107070.0,2.01626144]
["bitfinex","BTCUSD",1761855231244,3.87743223,107080.0,107070.0,2.00469144]
["bitfinex","BTCUSD",1761855231699,3.37743223,107080.0,107070.0,2.00469144]
["bitfinex","BTCUSD",1761855231922,3.34348223,107080.0,107070.0,2.01626144]
["bitfinex","BTCUSD",1761855232128,3.43330124,107080.0,107070.0,2.01626144]
["bitfinex","BTCUSD",1761855232337,3.46725124,107080.0,107070.0,2.01626144]
["bitfinex","BTCUSD",1761855232563,0.37495,107080.0,107070.0,2.25115512]
["bitfinex","BTCUSD",1761855232774,0.52777624,107080.0,107070.0,2.32534512]
["bitfinex","BTCUSD",1761855233352,0.55256624,107080.0,107070.0,2.25115512]
["bitfinex","BTCUSD",1761855234203,0.52777624,107080.0,107070.0,2.32534512]
["bitfinex","BTCUSD",1761855234404,0.52777624,107080.0,107070.0,2.25115512]
["bitfinex","BTCUSD",1761855234937,0.55256624,107080.0,107070.0,2.25115512]
["bitfinex","BTCUSD",1761855235132,0.36579,107080.0,107070.0,2.25115512]
["bitfinex","BTCUSD",1761855235349,0.52777624,107080.0,107070.0,2.32534512]
["bitfinex","BTCUSD",1761855235563,0.55256624,107080.0,107070.0,2.25115512]
["bitfinex","BTCUSD",1761855235769,0.52777624,107080.0,107070.0,2.31524512]
["bitfinex","BTCUSD",1761855236002,0.341,107080.0,107070.0,2.31524512]
["bitfinex","BTCUSD",1761855236156,0.52777624,107080.0,107070.0,2.31524512]
["bitfinex","BTCUSD",1761855236521,0.341,107080.0,107070.0,2.31524512]
["bitfinex","BTCUSD",1761855236927,0.52777624,107080.0,107070.0,2.31524512]
["bitfinex","BTCUSD",1761855238133,0.55256624,107080.0,107070.0,2.25115512]
["bitfinex","BTCUSD",1761855238339,0.52777624,107080.0,107070.0,2.31524512]
["bitfinex","BTCUSD",1761855239350,0.341,107080.0,107070.0,2.31524512]
["bitfinex","BTCUSD",1761855239471,0.52777624,107080.0,107070.0,2.31524512]
["bitfinex","BTCUSD",1761855240520,0.55256624,107080.0,107070.0,2.31524512]
["bitfinex","BTCUSD",1761855240944,1.21971322,107080.0,107070.0,2.31524512]
["bitfinex","BTCUSD",1761855241455,1.24450322,107080.0,107070.0,2.25115512]
["bitfinex","BTCUSD",1761855242083,1.256726,107080.0,107070.0,2.25115512]
["bitfinex","BTCUSD",1761855242837,1.256726,107080.0,107070.0,2.40506413]
["bitfinex","BTCUSD",1761855242838,0.001,107080.0,107070.0,2.40506413]
["bitfinex","BTCUSD",1761855243297,0.03813264,107110.0,107080.0,0.00933881]
["bitfinex","BTCUSD",1761855243506,0.00014524,107110.0,107100.0,0.24293136]
["bitfinex","BTCUSD",1761855243870,0.00014524,107110.0,107100.0,0.30702136]
["bitfinex","BTCUSD",1761855245353,0.00114524,107110.0,107100.0,0.31302136]
["bitfinex","BTCUSD",1761855246249,0.00114524,107110.0,107100.0,0.31602136]
["bitfinex","BTCUSD",1761855246493,0.21365916,107110.0,107100.0,0.06519]
["bitfinex","BTCUSD",1761855246734,0.00114524,107110.0,107100.0,0.25193136]
["bitfinex","BTCUSD",1761855246976,0.00114524,107110.0,107100.0,0.31602136]
["bitfinex","BTCUSD",1761855249383,0.6988993,107110.0,107100.0,0.31602136]
["bitfinex","BTCUSD",1761855249516,0.7246893,107110.0,107100.0,0.25193136]
["bitfinex","BTCUSD",1761855251347,0.7246893,107110.0,107100.0,0.06519]
["bitfinex","BTCUSD",1761855251577,0.72354406,107110.0,107100.0,0.02047]
["bitfinex","BTCUSD",1761855251937,3.17915307,107110.0,107100.0,0.009]
["bitfinex","BTCUSD",1761855252146,3.17915307,107110.0,107100.0,0.00895998]
["bitfinex","BTCUSD",1761855252879,2.18674136,107100.0,107090.0,0.00023042]
["bitfinex","BTCUSD",1761855253080,2.32814037,107100.0,107090.0,0.00023042]
["bitfinex","BTCUSD",1761855253333,2.83917051,107100.0,107090.0,0.00023042]
["bitfinex","BTCUSD",1761855253521,2.92898952,107100.0,107090.0,0.00023042]
["bitfinex","BTCUSD",1761855254816,2.92998952,107100.0,107090.0,0.00223042]
["bitfinex","BTCUSD",1761855255051,2.84017051,107100.0,107090.0,0.00223042]
["bitfinex","BTCUSD",1761855255255,0.52677624,107080.0,107070.0,2.01157]
["bitfinex","BTCUSD",1761855255424,1.06483638,107080.0,107070.0,2.0551]
["bitfinex","BTCUSD",1761855255972,1.06483638,107080.0,107070.0,2.01157]
["bitfinex","BTCUSD",1761855255973,1.09186638,107080.0,107070.0,2.01157]
["bitfinex","BTCUSD",1761855256590,3.09186638,107080.0,107070.0,2.01157]
["bitfinex","BTCUSD",1761855256791,3.12202719,107080.0,107070.0,2.01457]
["bitfinex","BTCUSD",1761855257002,2.55380624,107080.0,107070.0,2.01457]
["bitfinex","BTCUSD",1761855257207,3.09186638,107080.0,107070.0,2.01457]
["bitfinex","BTCUSD",1761855257397,2.58083624,107080.0,107070.0,2.01457]
["bitfinex","BTCUSD",1761855257530,3.06483638,107080.0,107070.0,2.01457]
["bitfinex","BTCUSD",1761855257929,3.06583638,107080.0,107070.0,2.02157]
["bitfinex","BTCUSD",1761855258173,3.09286638,107080.0,107070.0,2.02157]
["bitfinex","BTCUSD",1761855258574,3.18268539,107080.0,107070.0,2.02157]
["bitfinex","BTCUSD",1761855259070,3.18168539,107080.0,107070.0,2.01157]
["bitfinex","BTCUSD",1761855259277,3.18168539,107080.0,107070.0,2.01357]
["bitfinex","BTCUSD",1761855259477,3.18268539,107080.0,107070.0,2.01757]
["bitfinex","BTCUSD",1761855260085,3.18168539,107080.0,107070.0,2.01357]
["bitfinex","BTCUSD",1761855260282,3.18268539,107080.0,107070.0,2.006]
["bitfinex","BTCUSD",1761855260924,3.2725044,107080.0,107070.0,2.00646098]
["bitfinex","BTCUSD",1761855261522,3.78353454,107080.0,107070.0,1.56133804]
["bitfinex","BTCUSD",1761855261771,3.82071682,107080.0,107070.0,1.20824546]
["bitfinex","BTCUSD",1761855261992,3.82071682,107080.0,107070.0,1.07522057]
["bitfinex","BTCUSD",1761855262197,3.82071682,107080.0,107070.0,0.69557688]
["bitfinex","BTCUSD",1761855262198,3.88591945,107080.0,107070.0,0.69557688]
["bitfinex","BTCUSD",1761855262398,3.88591945,107080.0,107070.0,0.51411843]
["bitfinex","BTCUSD",1761855262603,3.85880063,107080.0,107070.0,0.46991323]
["bitfinex","BTCUSD",1761855262804,3.89491944,107080.0,107070.0,0.46591323]
["bitfinex","BTCUSD",1761855263016,3.99527944,107080.0,107070.0,0.4485001]
["bitfinex","BTCUSD",1761855263223,2.56301086,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1761855263428,3.29765902,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1761855263638,3.35572902,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1761855263842,3.36774902,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1761855264257,0.52686349,107030.0,107020.0,0.01202]
["bitfinex","BTCUSD",1761855264468,3.15324615,107030.0,107020.0,0.01250548]
["bitfinex","BTCUSD",1761855264677,3.21131615,107030.0,107020.0,0.01250548]
["bitfinex","BTCUSD",1761855265098,3.22233847,107030.0,107020.0,0.01250548]
["bitfinex","BTCUSD",1761855265707,3.22233847,107030.0,107020.0,0.01550548]
["bitfinex","BTCUSD",1761855265920,3.31215748,107030.0,107020.0,0.01550548]
["bitfinex","BTCUSD",1761855266141,3.31215748,107030.0,107020.0,0.00388548]
["bitfinex","BTCUSD",1761855266352,3.31215748,107030.0,107000.0,0.01164]
["bitfinex","BTCUSD",1761855266353,2.52689842,107010.0,107000.0,0.01164]
["bitfinex","BTCUSD",1761855266560,2.52689842,107010.0,106990.0,0.01202]
["bitfinex","BTCUSD",1761855266561,2.52691588,107000.0,106990.0,0.01202]
["bitfinex","BTCUSD",1761855266770,3.05892602,107000.0,106990.0,0.01216524]
["bitfinex","BTCUSD",1761855266980,2.52691588,107000.0,106990.0,0.06786524]
["bitfinex","BTCUSD",1761855267184,2.58139588,107000.0,106990.0,0.01216524]
["bitfinex","BTCUSD",1761855267391,3.15049602,107000.0,106990.0,0.01216524]
["bitfinex","BTCUSD",1761855267796,1.09242602,107000.0,106990.0,0.01216524]
["bitfinex","BTCUSD",1761855267999,1.09242602,107000.0,106990.0,0.14988524]
["bitfinex","BTCUSD",1761855268000,0.52691588,107000.0,106990.0,0.14988524]
["bitfinex","BTCUSD",1761855268207,0.18691588,107000.0,106990.0,0.14988524]
["bitfinex","BTCUSD",1761855268824,0.18691588,107000.0,106990.0,0.15188524]
["bitfinex","BTCUSD",1761855269238,0.18691588,107000.0,106990.0,0.1537307]
["bitfinex","BTCUSD",1761855269863,0.18791588,107000.0,106990.0,0.1587307]
["bitfinex","BTCUSD",1761855270496,0.18791588,107000.0,106990.0,0.0767107]
["bitfinex","BTCUSD",1761855270497,1.18324503,107000.0,106990.0,0.0767107]
["bitfinex","BTCUSD",1761855270709,1.18324503,107000.0,106990.0,0.0210107]
["bitfinex","BTCUSD",1761855271367,3.33113404,107000.0,106990.0,0.0210107]
["bitfinex","BTCUSD",1761855271797,3.33113404,107000.0,106990.0,0.0093907]
["bitfinex","BTCUSD",1761855272438,3.18324503,107000.0,106990.0,0.0210307]
["bitfinex","BTCUSD",1761855272650,0.52791588,107000.0,106990.0,0.1587507]
["bitfinex","BTCUSD",1761855272851,0.52791588,107000.0,106990.0,0.0767307]
["bitfinex","BTCUSD",1761855273059,0.52791588,107000.0,106990.0,0.1587507]
["bitfinex","BTCUSD",1761855274340,0.001,107000.0,106990.0,0.34568405]
["bitfinex","BTCUSD",1761855274547,0.18791588,107000.0,106990.0,0.34568405]
["bitfinex","BTCUSD",1761855274755,0.001,107000.0,106990.0,0.34568405]
["bitfinex","BTCUSD",1761855277807,0.001,107000.0,106990.0,0.43550306]
["bitfinex","BTCUSD",1761855278017,0.0008039,107000.0,106990.0,0.9465332]
["bitfinex","BTCUSD",1761855279328,0.54723113,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1761855279536,0.54723113,107030.0,107020.0,0.06734]
["bitfinex","BTCUSD",1761855279746,0.60171113,107030.0,107020.0,0.06734]
["bitfinex","BTCUSD",1761855279949,2.60171113,107030.0,107020.0,0.06734]
["bitfinex","BTCUSD",1761855280164,3.11274127,107030.0,107020.0,0.01164]
["bitfinex","BTCUSD",1761855280364,3.11274127,107030.0,107020.0,0.06734]
["bitfinex","BTCUSD",1761855280565,3.11374127,107030.0,107020.0,0.06834]
["bitfinex","BTCUSD",1761855281310,3.11374127,107030.0,107020.0,0.33724095]
["bitfinex","BTCUSD",1761855281311,2.86305246,107030.0,107020.0,0.33724095]
["bitfinex","BTCUSD",1761855281517,2.53988581,107030.0,107020.0,0.33724095]
["bitfinex","BTCUSD",1761855281734,0.53988581,107030.0,107020.0,0.15036]
["bitfinex","BTCUSD",1761855283136,0.53988581,107030.0,107020.0,0.33724095]
["bitfinex","BTCUSD",1761855283327,0.53988581,107030.0,107020.0,0.15036]
["bitfinex","BTCUSD",1761855283678,0.53988581,107030.0,107020.0,0.33724095]
["bitfinex","BTCUSD",1761855283882,0.53988581,107030.0,107020.0,0.15036]
["bitfinex","BTCUSD",1761855284263,3.10539595,107030.0,107020.0,0.06834]
["bitfinex","BTCUSD",1761855284493,2.59436581,107030.0,107020.0,0.06834]
["bitfinex","BTCUSD",1761855284700,3.10539595,107030.0,107020.0,0.06834]
["bitfinex","BTCUSD",1761855284918,3.10539595,107030.0,107020.0,0.06949309]
["bitfinex","BTCUSD",1761855285262,2.59436581,107030.0,107020.0,0.06949309]
["bitfinex","BTCUSD",1761855285458,3.10539595,107030.0,107020.0,0.06949309]
["bitfinex","BTCUSD",1761855286460,3.05091595,107030.0,107020.0,0.15151309]
["bitfinex","BTCUSD",1761855286616,3.03989363,107030.0,107020.0,0.33839404]
["bitfinex","BTCUSD",1761855286801,2.342,107030.0,107020.0,0.33839404]
["bitfinex","BTCUSD",1761855287009,0.18886349,107030.0,107020.0,0.33839404]
["bitfinex","BTCUSD",1761855288035,0.24334349,107030.0,107020.0,0.06949309]
["bitfinex","BTCUSD",1761855288241,0.24334349,107030.0,107020.0,0.01379309]
["bitfinex","BTCUSD",1761855288460,0.24334349,107030.0,107020.0,0.06949309]
["bitfinex","BTCUSD",1761855288617,0.69989363,107030.0,107020.0,0.15151309]
["bitfinex","BTCUSD",1761855289241,0.69989363,107030.0,107020.0,0.33839404]
["bitfinex","BTCUSD",1761855289437,0.78856916,107030.0,107020.0,0.33839404]
["bitfinex","BTCUSD",1761855289646,0.78856916,107030.0,107020.0,0.15151309]
["bitfinex","BTCUSD",1761855289846,0.78856916,107030.0,107020.0,0.33839404]
["bitfinex","BTCUSD",1761855289847,0.18886349,107030.0,107020.0,0.33839404]
["bitfinex","BTCUSD",1761855290462,0.002,107030.0,107020.0,0.33839404]
["bitfinex","BTCUSD",1761855291318,0.002,107030.0,107020.0,0.15151309]
["bitfinex","BTCUSD",1761855291319,0.02535793,107030.0,107020.0,0.15151309]
["bitfinex","BTCUSD",1761855291520,0.21222142,107030.0,107020.0,0.33839404]
["bitfinex","BTCUSD",1761855291732,0.21222142,107030.0,107020.0,0.15051309]
["bitfinex","BTCUSD",1761855291733,0.18686349,107030.0,107020.0,0.15051309]
["bitfinex","BTCUSD",1761855291937,0.18786349,107030.0,107020.0,0.34239404]
["bitfinex","BTCUSD",1761855292147,0.001,107030.0,107020.0,0.34439404]
["bitfinex","BTCUSD",1761855293273,0.001,107030.0,107020.0,0.43421305]
["bitfinex","BTCUSD",1761855293993,0.001,107030.0,107020.0,0.34439404]
["bitfinex","BTCUSD",1761855297913,0.001,107030.0,107020.0,0.43421305]
["bitfinex","BTCUSD",1761855300574,0.001,107030.0,107020.0,0.94524319]
["bitfinex","BTCUSD",1761855301132,0.001,107030.0,107020.0,0.43421305]
["bitfinex","BTCUSD",1761855301373,0.18786349,107030.0,107020.0,0.15751309]
["bitfinex","BTCUSD",1761855301565,0.001,107030.0,107020.0,0.34439404]
["bitfinex","BTCUSD",1761855301774,0.18786349,107030.0,107020.0,0.15751309]
["bitfinex","BTCUSD",1761855301994,0.69889363,107030.0,107020.0,0.15751309]
["bitfinex","BTCUSD",1761855302198,0.23736349,107030.0,107020.0,0.01979309]
["bitfinex","BTCUSD",1761855302411,2.74839363,107030.0,107020.0,0.01979309]
["bitfinex","BTCUSD",1761855302662,2.4105925,107030.0,107020.0,0.01979309]
["bitfinex","BTCUSD",1761855302884,2.83821264,107030.0,107020.0,0.01979309]
["bitfinex","BTCUSD",1761855303130,2.0505,107030.0,107020.0,0.08615309]
["bitfinex","BTCUSD",1761855303390,2.74839363,107030.0,107020.0,0.08615309]
["bitfinex","BTCUSD",1761855303627,0.001,107030.0,107020.0,0.17810309]
["bitfinex","BTCUSD",1761855303839,0.18786349,107030.0,107020.0,0.17810309]
["bitfinex","BTCUSD",1761855304050,0.23736349,107030.0,107020.0,0.08615309]
["bitfinex","BTCUSD",1761855305560,0.74839363,107030.0,107020.0,0.08615309]
["bitfinex","BTCUSD",1761855306112,2.74839363,107030.0,107020.0,0.08615309]
["bitfinex","BTCUSD",1761855307076,2.69889363,107030.0,107020.0,0.27303404]
["bitfinex","BTCUSD",1761855307287,0.001,107030.0,107020.0,0.36498404]
["bitfinex","BTCUSD",1761855307718,0.001,107030.0,107020.0,0.45480305]
["bitfinex","BTCUSD",1761855308279,0.001,107030.0,107020.0,0.36498404]
["bitfinex","BTCUSD",1761855310127,0.001,107030.0,107020.0,0.01979309]
["bitfinex","BTCUSD",1761855310128,0.23736349,107030.0,107020.0,0.01979309]
["bitfinex","BTCUSD",1761855310363,0.23736349,107030.0,107020.0,0.27303404]
["bitfinex","BTCUSD",1761855310581,0.3271825,107030.0,107020.0,0.01979309]
["bitfinex","BTCUSD",1761855310795,2.3271825,107030.0,107020.0,0.01979309]
["bitfinex","BTCUSD",1761855311005,2.93015696,107030.0,107020.0,0.20667404]
["bitfinex","BTCUSD",1761855311207,2.23736349,107030.0,107020.0,0.01979309]
["bitfinex","BTCUSD",1761855311412,2.23736349,107030.0,107020.0,0.08615309]
["bitfinex","BTCUSD",1761855311856,2.23736349,107030.0,107020.0,0.27303404]
["bitfinex","BTCUSD",1761855312059,2.001,107030.0,107020.0,0.36498404]
["bitfinex","BTCUSD",1761855312485,2.18786349,107030.0,107020.0,0.36498404]
["bitfinex","BTCUSD",1761855312692,2.3271825,107030.0,107020.0,0.01979309]
["bitfinex","BTCUSD",1761855312894,2.4105925,107030.0,107020.0,0.01979309]
["bitfinex","BTCUSD",1761855313102,2.14031901,107030.0,107020.0,0.27303404]
["bitfinex","BTCUSD",1761855313303,2.23736349,107030.0,107020.0,0.27303404]
["bitfinex","BTCUSD",1761855313512,2.001,107030.0,107020.0,0.36498404]
["bitfinex","BTCUSD",1761855313737,0.001,107030.0,107020.0,0.36498404]
["bitfinex","BTCUSD",1761855315880,2.18682858,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1761855316070,0.89012436,107060.0,107040.0,0.24953603]
["bitfinex","BTCUSD",1761855316253,2.34,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1761855316439,0.34,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1761855316644,0.34,107050.0,107040.0,0.26161603]
["bitfinex","BTCUSD",1761855316850,0.34,107050.0,107040.0,0.35527603]
["bitfinex","BTCUSD",1761855317057,0.341,107050.0,107040.0,0.35542127]
["bitfinex","BTCUSD",1761855317467,0.001,107050.0,107040.0,0.35542127]
["bitfinex","BTCUSD",1761855317666,0.18782858,107050.0,107040.0,0.16857524]
["bitfinex","BTCUSD",1761855318076,0.18782858,107050.0,107040.0,0.35542127]
["bitfinex","BTCUSD",1761855318511,0.23797858,107050.0,107040.0,0.35542127]
["bitfinex","BTCUSD",1761855318665,0.23797858,107050.0,107040.0,0.26176127]
["bitfinex","BTCUSD",1761855318862,0.002,107050.0,107040.0,0.35542127]
["bitfinex","BTCUSD",1761855319355,0.18882858,107050.0,107040.0,0.35542127]
["bitfinex","BTCUSD",1761855319755,0.002,107050.0,107040.0,0.35542127]
["bitfinex","BTCUSD",1761855320369,0.05215,107050.0,107040.0,0.26176127]
["bitfinex","BTCUSD",1761855320575,0.23897858,107050.0,107040.0,0.26176127]
["bitfinex","BTCUSD",1761855320961,0.23897858,107050.0,107040.0,0.19907127]
["bitfinex","BTCUSD",1761855321358,0.002,107050.0,107040.0,0.26245301]
["bitfinex","BTCUSD",1761855321574,0.18882858,107050.0,107040.0,0.35611301]
["bitfinex","BTCUSD",1761855321757,0.23897858,107050.0,107040.0,0.26245301]
["bitfinex","BTCUSD",1761855322568,0.002,107050.0,107040.0,0.35611301]
["bitfinex","BTCUSD",1761855322773,0.05215,107050.0,107040.0,0.26245301]
["bitfinex","BTCUSD",1761855322974,0.002,107050.0,107040.0,0.35611301]
["bitfinex","BTCUSD",1761855323988,0.001,107050.0,107040.0,0.35611301]
["bitfinex","BTCUSD",1761855324277,0.34,107070.0,107040.0,0.35611301]
["bitfinex","BTCUSD",1761855324278,2.18681113,107060.0,107050.0,0.18681278]
["bitfinex","BTCUSD",1761855324508,0.27565637,107060.0,107040.0,0.30807357]
["bitfinex","BTCUSD",1761855324720,0.24015113,107060.0,107050.0,0.24951858]
["bitfinex","BTCUSD",1761855324940,0.25093764,107060.0,107050.0,0.24951858]
["bitfinex","BTCUSD",1761855325157,0.24015113,107060.0,107050.0,0.24951858]
["bitfinex","BTCUSD",1761855325374,0.05334,107060.0,107050.0,0.24951858]
["bitfinex","BTCUSD",1761855325594,0.34,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1761855325815,0.52679368,107070.0,107060.0,0.34306113]
["bitfinex","BTCUSD",1761855326035,0.18681113,107060.0,107050.0,0.28521657]
["bitfinex","BTCUSD",1761855326493,0.52679368,107070.0,107050.0,0.34307657]
["bitfinex","BTCUSD",1761855326928,0.52779368,107070.0,107050.0,0.34307657]
["bitfinex","BTCUSD",1761855327135,0.18681113,107060.0,107050.0,0.24668657]
["bitfinex","BTCUSD",1761855327499,0.60208368,107070.0,107050.0,0.24668657]
["bitfinex","BTCUSD",1761855327500,0.53742115,107070.0,107050.0,0.34307657]
["bitfinex","BTCUSD",1761855327699,0.53942115,107070.0,107050.0,0.34307657]
["bitfinex","BTCUSD",1761855327902,0.24015113,107060.0,107050.0,0.05986]
["bitfinex","BTCUSD",1761855328135,0.24015113,107060.0,107040.0,0.30480357]
["bitfinex","BTCUSD",1761855328378,0.18681113,107060.0,107050.0,0.24668858]
["bitfinex","BTCUSD",1761855328885,0.24043113,107060.0,107050.0,0.24668858]
["bitfinex","BTCUSD",1761855329354,0.24043113,107060.0,107050.0,0.24868858]
["bitfinex","BTCUSD",1761855329771,2.0,107060.0,107050.0,0.34553971]
["bitfinex","BTCUSD",1761855329978,0.24015113,107060.0,107050.0,0.24914971]
["bitfinex","BTCUSD",1761855330192,2.53742115,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1761855330470,0.62724016,107070.0,107060.0,0.24667113]
["bitfinex","BTCUSD",1761855330645,0.62724016,107070.0,107060.0,0.34306113]
["bitfinex","BTCUSD",1761855330646,2.0,107070.0,107060.0,0.34306113]
["bitfinex","BTCUSD",1761855330845,0.53623201,107080.0,107060.0,0.34306113]
["bitfinex","BTCUSD",1761855331063,0.54704019,107080.0,107070.0,0.25902368]
["bitfinex","BTCUSD",1761855331267,0.54704019,107080.0,107070.0,0.35541368]
["bitfinex","BTCUSD",1761855331493,0.60038019,107080.0,107070.0,0.25902368]
["bitfinex","BTCUSD",1761855331686,0.60038019,107080.0,107070.0,0.25802368]
["bitfinex","BTCUSD",1761855331914,0.58957201,107080.0,107070.0,0.25802368]
["bitfinex","BTCUSD",1761855332259,0.58957201,107080.0,107070.0,0.35441368]
["bitfinex","BTCUSD",1761855332260,0.342,107080.0,107070.0,0.35441368]
["bitfinex","BTCUSD",1761855332467,0.002,107080.0,107070.0,0.44323269]
["bitfinex","BTCUSD",1761855333308,0.005,107080.0,107070.0,0.44423269]
["bitfinex","BTCUSD",1761855333590,0.005,107080.0,107070.0,0.34784269]
["bitfinex","BTCUSD",1761855333591,0.003,107080.0,107070.0,0.34784269]
["bitfinex","BTCUSD",1761855333801,0.001,107080.0,107070.0,0.44323269]
["bitfinex","BTCUSD",1761855334011,0.002,107080.0,107070.0,0.44323269]
["bitfinex","BTCUSD",1761855335179,0.002,107080.0,107070.0,0.35341368]
["bitfinex","BTCUSD",1761855335947,0.05534,107080.0,107070.0,0.25702368]
["bitfinex","BTCUSD",1761855336150,0.002,107080.0,107070.0,0.25902368]
["bitfinex","BTCUSD",1761855336334,0.002,107080.0,107070.0,0.35541368]
["bitfinex","BTCUSD",1761855338057,0.002,107080.0,107070.0,0.25902368]
["bitfinex","BTCUSD",1761855338262,0.24211624,107080.0,107070.0,0.25902368]
["bitfinex","BTCUSD",1761855338459,0.05534,107080.0,107070.0,0.25902368]
["bitfinex","BTCUSD",1761855338689,0.002,107080.0,107070.0,0.25902368]
["bitfinex","BTCUSD",1761855338859,0.002,107080.0,107070.0,0.35541368]
["bitfinex","BTCUSD",1761855340180,0.002,107080.0,107070.0,0.44523269]
["bitfinex","BTCUSD",1761855340803,0.002,107080.0,107070.0,1.47802616]
["bitfinex","BTCUSD",1761855341023,0.002,107080.0,107070.0,1.51420844]
["bitfinex","BTCUSD",1761855342404,0.53750691,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1761855342612,0.35079967,107120.0,107110.0,0.25895392]
["bitfinex","BTCUSD",1761855342850,0.59084616,107120.0,107110.0,0.25895392]
["bitfinex","BTCUSD",1761855343060,0.53750616,107120.0,107110.0,0.35534392]
["bitfinex","BTCUSD",1761855343263,0.59084616,107120.0,107110.0,0.25895392]
["bitfinex","BTCUSD",1761855343678,0.59133155,107120.0,107110.0,0.25895392]
["bitfinex","BTCUSD",1761855343887,0.01128506,107120.0,107110.0,0.35634392]
["bitfinex","BTCUSD",1761855344098,0.01128506,107120.0,107110.0,0.35834392]
["bitfinex","BTCUSD",1761855344525,0.19799155,107120.0,107110.0,0.35834392]
["bitfinex","BTCUSD",1761855344729,0.01128506,107120.0,107110.0,0.35834392]
["bitfinex","BTCUSD",1761855344942,0.19799155,107120.0,107110.0,0.35834392]
["bitfinex","BTCUSD",1761855345898,0.25191155,107120.0,107110.0,0.20209392]
["bitfinex","BTCUSD",1761855346120,0.19799155,107120.0,107110.0,0.35834392]
["bitfinex","BTCUSD",1761855346768,0.19799155,107120.0,107110.0,0.26195392]
["bitfinex","BTCUSD",1761855346993,0.25133155,107120.0,107110.0,0.26195392]
["bitfinex","BTCUSD",1761855347400,0.25133155,107120.0,107110.0,0.01537]
["bitfinex","BTCUSD",1761855347797,0.25133155,107120.0,107110.0,0.20209392]
["bitfinex","BTCUSD",1761855348351,0.33390155,107120.0,107110.0,0.01537]
["bitfinex","BTCUSD",1761855348582,0.25133155,107120.0,107110.0,0.20209392]
["bitfinex","BTCUSD",1761855348905,0.01128506,107120.0,107110.0,0.35834392]
["bitfinex","BTCUSD",1761855350099,0.00048539,107120.0,107110.0,0.35834392]
["bitfinex","BTCUSD",1761855351143,0.18719188,107120.0,107110.0,0.35834392]
["bitfinex","BTCUSD",1761855351364,0.24053188,107120.0,107110.0,0.26195392]
["bitfinex","BTCUSD",1761855352769,0.00048539,107120.0,107110.0,0.35834392]
["bitfinex","BTCUSD",1761855353449,2.53668985,107130.0,107120.0,0.24656649]
["bitfinex","BTCUSD",1761855353893,2.59639985,107130.0,107120.0,0.24656649]
["bitfinex","BTCUSD",1761855354064,2.59639985,107130.0,107120.0,0.05986]
["bitfinex","BTCUSD",1761855354657,2.59639985,107130.0,107120.0,0.24656649]
["bitfinex","BTCUSD",1761855355068,2.59739985,107130.0,107120.0,0.24656649]
["bitfinex","BTCUSD",1761855355541,2.34015972,107130.0,107120.0,0.34295649]
["bitfinex","BTCUSD",1761855355833,0.002,107130.0,107120.0,0.34295649]
["bitfinex","BTCUSD",1761855356377,0.001,107130.0,107120.0,1.12556897]
["bitfinex","BTCUSD",1761855356607,0.001,107130.0,107120.0,1.16175125]
["bitfinex","BTCUSD",1761855356822,0.002,107130.0,107120.0,0.47295778]
["bitfinex","BTCUSD",1761855357596,0.001,107130.0,107120.0,0.4367755]
["bitfinex","BTCUSD",1761855358002,0.001,107130.0,107120.0,0.4387755]
["bitfinex","BTCUSD",1761855360070,0.24563906,107130.0,107120.0,0.06586]
["bitfinex","BTCUSD",1761855360288,2.69864103,107130.0,107120.0,0.006]
["bitfinex","BTCUSD",1761855360524,2.58563906,107130.0,107120.0,0.24813649]
["bitfinex","BTCUSD",1761855360698,0.52768906,107130.0,107120.0,0.24813649]
["bitfinex","BTCUSD",1761855360921,0.001,107130.0,107120.0,0.33666649]
["bitfinex","BTCUSD",1761855361527,0.001,107130.0,107120.0,0.4264855]
["bitfinex","BTCUSD",1761855363840,2.34,107160.0,107150.0,0.19861121]
["bitfinex","BTCUSD",1761855364052,2.59342774,107160.0,107150.0,0.25404121]
["bitfinex","BTCUSD",1761855364215,2.59365796,107160.0,107150.0,0.06739]
["bitfinex","BTCUSD",1761855364434,2.59365796,107160.0,107150.0,0.25404422]
["bitfinex","BTCUSD",1761855364637,2.59365796,107160.0,107150.0,0.01196]
["bitfinex","BTCUSD",1761855364870,3.28645143,107160.0,107150.0,0.01196]
["bitfinex","BTCUSD",1761855365045,3.35620143,107160.0,107150.0,0.01196]
["bitfinex","BTCUSD",1761855365247,0.18665422,107150.0,107140.0,0.01196]
["bitfinex","BTCUSD",1761855365487,0.88840769,107150.0,107140.0,0.01196]
["bitfinex","BTCUSD",1761855366054,0.95815769,107150.0,107140.0,0.01196]
["bitfinex","BTCUSD",1761855366412,0.95915769,107150.0,107140.0,0.01196]
["bitfinex","BTCUSD",1761855366878,0.001,107150.0,107140.0,0.43241065]
["bitfinex","BTCUSD",1761855367303,0.002,107150.0,107140.0,0.43241065]
["bitfinex","BTCUSD",1761855368208,0.001,107150.0,107140.0,0.43241065]
["bitfinex","BTCUSD",1761855368405,0.001,107150.0,107140.0,0.43541065]
["bitfinex","BTCUSD",1761855369045,0.001,107150.0,107140.0,1.1643864]
["bitfinex","BTCUSD",1761855369252,0.00037575,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1761855369467,0.00037575,107160.0,107150.0,0.43239323]
["bitfinex","BTCUSD",1761855369679,0.00037575,107160.0,107150.0,0.97894685]
["bitfinex","BTCUSD",1761855370540,0.00137575,107160.0,107150.0,0.98394685]
["bitfinex","BTCUSD",1761855370920,0.51084274,107190.0,107180.0,0.01196]
["bitfinex","BTCUSD",1761855370921,3.04759864,107190.0,107180.0,0.01196]
["bitfinex","BTCUSD",1761855371081,3.05629549,107190.0,107180.0,0.01196]
["bitfinex","BTCUSD",1761855371284,3.18399549,107190.0,107180.0,0.19856197]
["bitfinex","BTCUSD",1761855371514,3.11424549,107190.0,107180.0,0.19856197]
["bitfinex","BTCUSD",1761855372109,3.11524549,107190.0,107180.0,0.01196]
["bitfinex","BTCUSD",1761855372323,3.18499549,107190.0,107180.0,0.01196]
["bitfinex","BTCUSD",1761855372558,3.11524549,107190.0,107180.0,0.01196]
["bitfinex","BTCUSD",1761855373142,3.11524549,107190.0,107180.0,0.19856197]
["bitfinex","BTCUSD",1761855373388,3.11624549,107190.0,107180.0,0.19856197]
["bitfinex","BTCUSD",1761855373584,3.18599549,107190.0,107180.0,0.01196]
["bitfinex","BTCUSD",1761855374024,3.21057074,107190.0,107160.0,0.28446818]
["bitfinex","BTCUSD",1761855374227,0.79005659,107180.0,107170.0,0.01196]
["bitfinex","BTCUSD",1761855374400,0.7754282,107180.0,107170.0,0.01196]
["bitfinex","BTCUSD",1761855374605,0.18663364,107170.0,107150.0,0.29647693]
["bitfinex","BTCUSD",1761855374759,2.0,107160.0,107150.0,0.29647693]
["bitfinex","BTCUSD",1761855374985,2.0,107160.0,107150.0,0.35190693]
["bitfinex","BTCUSD",1761855375192,2.0,107160.0,107150.0,0.26337693]
["bitfinex","BTCUSD",1761855375821,2.0,107160.0,107150.0,0.35342693]
["bitfinex","BTCUSD",1761855376253,2.0,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761855376455,2.0,107170.0,107160.0,0.2766868]
["bitfinex","BTCUSD",1761855376659,2.0,107170.0,107160.0,0.3488968]
["bitfinex","BTCUSD",1761855376830,0.70631144,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761855376831,0.52660293,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761855377056,0.18661938,107170.0,107160.0,0.1986568]
["bitfinex","BTCUSD",1761855377477,1.09711427,107180.0,107160.0,0.1986568]
["bitfinex","BTCUSD",1761855377478,1.03697427,107180.0,107160.0,0.2628468]
["bitfinex","BTCUSD",1761855377679,1.03697427,107180.0,107160.0,0.3528968]
["bitfinex","BTCUSD",1761855377680,1.04565779,107180.0,107160.0,0.3528968]
["bitfinex","BTCUSD",1761855377884,0.53528645,107180.0,107160.0,0.3518968]
["bitfinex","BTCUSD",1761855378085,0.53528645,107180.0,107160.0,0.2618468]
["bitfinex","BTCUSD",1761855378086,1.04565779,107180.0,107160.0,0.2618468]
["bitfinex","BTCUSD",1761855378509,1.04565779,107180.0,107160.0,0.3518968]
["bitfinex","BTCUSD",1761855378695,1.04565779,107180.0,107160.0,0.3488968]
["bitfinex","BTCUSD",1761855379056,1.04565779,107180.0,107160.0,0.2598468]
["bitfinex","BTCUSD",1761855379057,0.24675938,107170.0,107160.0,0.2598468]
["bitfinex","BTCUSD",1761855379726,0.24675938,107170.0,107160.0,0.07321]
["bitfinex","BTCUSD",1761855379858,2.83298072,107170.0,107160.0,0.01302]
["bitfinex","BTCUSD",1761855380084,2.90652035,107170.0,107160.0,0.01302]
["bitfinex","BTCUSD",1761855380285,3.33633936,107170.0,107160.0,0.004]
["bitfinex","BTCUSD",1761855380906,3.33633936,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1761855382016,3.27172242,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1761855382210,2.0,107160.0,107150.0,0.19861337]
["bitfinex","BTCUSD",1761855382432,2.0,107160.0,107150.0,0.28866337]
["bitfinex","BTCUSD",1761855382669,2.0,107160.0,107150.0,0.34885337]
["bitfinex","BTCUSD",1761855382796,0.34123018,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761855382998,0.00893194,107170.0,107160.0,0.3368768]
["bitfinex","BTCUSD",1761855383200,0.00023018,107170.0,107160.0,0.3368768]
["bitfinex","BTCUSD",1761855383406,0.00023018,107170.0,107160.0,0.3378768]
["bitfinex","BTCUSD",1761855383696,0.00023018,107170.0,107160.0,0.42769581]
["bitfinex","BTCUSD",1761855386330,0.00023018,107170.0,107160.0,0.3378768]
["bitfinex","BTCUSD",1761855386542,0.18684956,107170.0,107160.0,0.3378768]
["bitfinex","BTCUSD",1761855387241,0.00023018,107170.0,107160.0,0.3378768]
["bitfinex","BTCUSD",1761855387468,0.24669956,107170.0,107160.0,0.2478268]
["bitfinex","BTCUSD",1761855387698,0.76578022,107170.0,107160.0,0.1876368]
["bitfinex","BTCUSD",1761855387930,0.76578022,107170.0,107160.0,0.2495768]
["bitfinex","BTCUSD",1761855388154,0.25540888,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1761855388366,0.76578022,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1761855389183,3.26861923,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1761855390104,3.35843824,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1761855391519,0.5266368,107160.0,107150.0,0.01233]
["bitfinex","BTCUSD",1761855391739,2.53534612,107160.0,107150.0,0.19898422]
["bitfinex","BTCUSD",1761855391975,2.53534612,107160.0,107150.0,0.26092422]
["bitfinex","BTCUSD",1761855392637,2.59519612,107160.0,107150.0,0.07427]
["bitfinex","BTCUSD",1761855392809,2.59519612,107160.0,107150.0,0.07527]
["bitfinex","BTCUSD",1761855393022,2.34870932,107160.0,107150.0,0.26192422]
["bitfinex","BTCUSD",1761855393432,2.00870932,107160.0,107150.0,0.35139422]
["bitfinex","BTCUSD",1761855393630,2.19534612,107160.0,107150.0,0.35139422]
["bitfinex","BTCUSD",1761855394752,2.00870932,107160.0,107150.0,0.35139422]
["bitfinex","BTCUSD",1761855394892,0.52685078,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761855395130,2.53557325,107170.0,107160.0,0.2485768]
["bitfinex","BTCUSD",1761855395302,2.53557325,107170.0,107150.0,0.19261901]
["bitfinex","BTCUSD",1761855395303,2.59542325,107170.0,107150.0,0.19261901]
["bitfinex","BTCUSD",1761855395532,2.1866368,107160.0,107150.0,0.37927312]
["bitfinex","BTCUSD",1761855395699,0.1866368,107160.0,107150.0,0.37827312]
["bitfinex","BTCUSD",1761855395900,0.1866368,107160.0,107150.0,0.44021312]
["bitfinex","BTCUSD",1761855396322,1.03822212,107170.0,107150.0,0.44021312]
["bitfinex","BTCUSD",1761855396542,2.0,107160.0,107150.0,0.37827312]
["bitfinex","BTCUSD",1761855396949,2.0,107160.0,107150.0,0.44021312]
["bitfinex","BTCUSD",1761855398227,2.0,107160.0,107150.0,0.44121312]
["bitfinex","BTCUSD",1761855398408,2.0,107160.0,107150.0,0.25455901]
["bitfinex","BTCUSD",1761855398646,0.1866368,107160.0,107150.0,0.44121323]
["bitfinex","BTCUSD",1761855398849,2.0,107160.0,107150.0,0.35139422]
["bitfinex","BTCUSD",1761855400543,0.00023018,107170.0,107150.0,0.35139422]
["bitfinex","BTCUSD",1761855400704,0.18684956,107170.0,107160.0,0.2485768]
["bitfinex","BTCUSD",1761855400900,0.19558664,107170.0,107160.0,0.3380468]
["bitfinex","BTCUSD",1761855401717,0.19758664,107170.0,107160.0,0.3380468]
["bitfinex","BTCUSD",1761855401969,0.19658664,107170.0,107160.0,0.3380468]
["bitfinex","BTCUSD",1761855402178,0.00996726,107170.0,107160.0,0.3380468]
["bitfinex","BTCUSD",1761855402392,0.00123018,107170.0,107160.0,0.3380468]
["bitfinex","BTCUSD",1761855402583,0.00023018,107170.0,107160.0,0.3380468]
["bitfinex","BTCUSD",1761855402832,0.00123018,107170.0,107160.0,0.3380468]
["bitfinex","BTCUSD",1761855403119,0.00223018,107170.0,107160.0,0.3380468]
["bitfinex","BTCUSD",1761855403317,0.00123018,107170.0,107160.0,0.3380468]
["bitfinex","BTCUSD",1761855404498,0.00023018,107170.0,107160.0,0.3390468]
["bitfinex","BTCUSD",1761855404902,0.00023018,107170.0,107160.0,0.3420468]
["bitfinex","BTCUSD",1761855405680,0.00023018,107170.0,107160.0,0.43186581]
["bitfinex","BTCUSD",1761855409486,0.00023018,107170.0,107160.0,0.3420468]
["bitfinex","BTCUSD",1761855409897,0.18684956,107170.0,107160.0,0.3420468]
["bitfinex","BTCUSD",1761855410091,2.78039832,107170.0,107160.0,0.2525768]
["bitfinex","BTCUSD",1761855410298,2.7570709,107170.0,107160.0,0.2525768]
["bitfinex","BTCUSD",1761855410697,2.24669956,107170.0,107160.0,0.2525768]
["bitfinex","BTCUSD",1761855410900,2.24669956,107170.0,107160.0,0.1906368]
["bitfinex","BTCUSD",1761855411296,2.24669956,107170.0,107160.0,0.2525768]
["bitfinex","BTCUSD",1761855411503,2.00023018,107170.0,107160.0,0.3420468]
["bitfinex","BTCUSD",1761855411719,0.00023018,107170.0,107160.0,0.3420468]
["bitfinex","BTCUSD",1761855412276,0.00023018,107170.0,107160.0,0.43186581]
["bitfinex","BTCUSD",1761855420217,0.00023018,107170.0,107160.0,0.46804809]
["bitfinex","BTCUSD",1761855420416,0.00023018,107170.0,107160.0,1.82879077]
["bitfinex","BTCUSD",1761855420417,1e-08,107170.0,107160.0,1.82879077]
["bitfinex","BTCUSD",1761855420615,1e-08,107170.0,107160.0,1.85142707]
["bitfinex","BTCUSD",1761855421021,1e-08,107170.0,107160.0,1.88490085]
["bitfinex","BTCUSD",1761855421323,1e-08,107170.0,107160.0,1.88090085]
["bitfinex","BTCUSD",1761855421758,1e-08,107170.0,107160.0,1.89290084]
["bitfinex","BTCUSD",1761855422070,1e-08,107170.0,107160.0,1.89590084]
["bitfinex","BTCUSD",1761855422236,1e-08,107170.0,107160.0,1.3905295]
["bitfinex","BTCUSD",1761855422916,1e-08,107170.0,107160.0,1.3895295]
["bitfinex","BTCUSD",1761855423104,1e-08,107170.0,107160.0,1.44092557]
["bitfinex","BTCUSD",1761855423259,1e-08,107170.0,107160.0,0.93055423]
["bitfinex","BTCUSD",1761855423462,0.0002,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855423715,0.0002,107210.0,107200.0,0.34131617]
["bitfinex","BTCUSD",1761855423716,0.00034553,107210.0,107200.0,0.34131617]
["bitfinex","BTCUSD",1761855423931,0.18689529,107210.0,107200.0,0.33104716]
["bitfinex","BTCUSD",1761855424076,2.56671687,107210.0,107200.0,0.25149716]
["bitfinex","BTCUSD",1761855424290,2.24289529,107210.0,107200.0,0.25149716]
["bitfinex","BTCUSD",1761855424493,3.24401564,107210.0,107200.0,0.01155]
["bitfinex","BTCUSD",1761855424673,3.25374243,107210.0,107200.0,0.01155]
["bitfinex","BTCUSD",1761855424874,3.16392342,107210.0,107200.0,0.01155]
["bitfinex","BTCUSD",1761855425362,3.16392342,107210.0,107170.0,0.1981272]
["bitfinex","BTCUSD",1761855425363,2.0,107180.0,107170.0,0.2776772]
["bitfinex","BTCUSD",1761855425573,2.0,107180.0,107170.0,0.36749621]
["bitfinex","BTCUSD",1761855425779,2.0,107180.0,107170.0,0.42087621]
["bitfinex","BTCUSD",1761855425980,2.0,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761855426147,2.18658456,107190.0,107180.0,0.26615197]
["bitfinex","BTCUSD",1761855426354,2.0,107180.0,107170.0,0.28794621]
["bitfinex","BTCUSD",1761855426773,2.0,107200.0,107190.0,0.18657829]
["bitfinex","BTCUSD",1761855426977,2.0,107200.0,107190.0,0.25150829]
["bitfinex","BTCUSD",1761855427137,2.24256716,107200.0,107190.0,0.06493]
["bitfinex","BTCUSD",1761855427652,0.18656716,107200.0,107190.0,0.33106456]
["bitfinex","BTCUSD",1761855428080,0.18656716,107200.0,107190.0,0.33406456]
["bitfinex","BTCUSD",1761855428398,2.18689529,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855428599,2.18689529,107210.0,107200.0,0.31949716]
["bitfinex","BTCUSD",1761855428811,2.00034553,107210.0,107200.0,0.31949716]
["bitfinex","BTCUSD",1761855429358,2.00126587,107210.0,107200.0,0.31949716]
["bitfinex","BTCUSD",1761855429755,0.00126587,107210.0,107200.0,0.40931617]
["bitfinex","BTCUSD",1761855430817,0.18781563,107210.0,107200.0,0.40931617]
["bitfinex","BTCUSD",1761855431014,0.24381563,107210.0,107200.0,0.05338]
["bitfinex","BTCUSD",1761855431364,0.18781563,107210.0,107200.0,0.23994716]
["bitfinex","BTCUSD",1761855431645,0.00126587,107210.0,107200.0,0.31949716]
["bitfinex","BTCUSD",1761855433097,0.00126587,107210.0,107200.0,0.40931617]
["bitfinex","BTCUSD",1761855436457,0.00126587,107210.0,107200.0,0.41131617]
["bitfinex","BTCUSD",1761855436778,0.00126587,107210.0,107200.0,0.41531617]
["bitfinex","BTCUSD",1761855437164,0.18781563,107210.0,107200.0,0.32549716]
["bitfinex","BTCUSD",1761855437577,0.23823563,107210.0,107200.0,0.05938]
["bitfinex","BTCUSD",1761855437806,0.23823563,107210.0,107200.0,0.24594716]
["bitfinex","BTCUSD",1761855438048,0.00126587,107210.0,107200.0,0.32643716]
["bitfinex","BTCUSD",1761855438248,0.18781563,107210.0,107200.0,0.32643716]
["bitfinex","BTCUSD",1761855438448,0.00126587,107210.0,107200.0,0.32643716]
["bitfinex","BTCUSD",1761855438651,0.00126587,107210.0,107200.0,0.32443716]
["bitfinex","BTCUSD",1761855439059,0.00126587,107210.0,107200.0,0.32543716]
["bitfinex","BTCUSD",1761855439478,0.00126587,107210.0,107200.0,0.32143716]
["bitfinex","BTCUSD",1761855439890,0.00126587,107210.0,107200.0,0.32343716]
["bitfinex","BTCUSD",1761855443673,0.00126587,107210.0,107200.0,0.41325617]
["bitfinex","BTCUSD",1761855447348,0.00126587,107210.0,107200.0,0.24294716]
["bitfinex","BTCUSD",1761855447349,0.97700024,107210.0,107200.0,0.24294716]
["bitfinex","BTCUSD",1761855447554,0.79918523,107210.0,107200.0,0.32288716]
["bitfinex","BTCUSD",1761855447749,0.01000062,107210.0,107200.0,0.32288716]
["bitfinex","BTCUSD",1761855447961,0.98779664,107220.0,107210.0,0.01192]
["bitfinex","BTCUSD",1761855447962,2.96856021,107220.0,107210.0,0.01192]
["bitfinex","BTCUSD",1761855448244,3.01848021,107220.0,107210.0,0.01192]
["bitfinex","BTCUSD",1761855448421,3.01848021,107220.0,107210.0,0.19846976]
["bitfinex","BTCUSD",1761855448827,3.01848021,107220.0,107210.0,0.01192]
["bitfinex","BTCUSD",1761855449156,3.01848021,107220.0,107210.0,0.19846976]
["bitfinex","BTCUSD",1761855449354,3.01848021,107220.0,107210.0,0.25264976]
["bitfinex","BTCUSD",1761855449496,2.85098401,107220.0,107210.0,0.25264976]
["bitfinex","BTCUSD",1761855449705,2.80106401,107220.0,107210.0,0.33258976]
["bitfinex","BTCUSD",1761855450101,3.03751637,107220.0,107210.0,0.25264976]
["bitfinex","BTCUSD",1761855450518,3.03751637,107220.0,107210.0,0.0661]
["bitfinex","BTCUSD",1761855450765,3.03751637,107220.0,107210.0,0.01192]
["bitfinex","BTCUSD",1761855451111,3.03751637,107220.0,107210.0,0.19846976]
["bitfinex","BTCUSD",1761855451475,3.03751637,107220.0,107210.0,0.25264976]
["bitfinex","BTCUSD",1761855451846,2.85098401,107220.0,107210.0,0.25264976]
["bitfinex","BTCUSD",1761855452062,2.0118794,107220.0,107210.0,0.33258976]
["bitfinex","BTCUSD",1761855452851,2.0,107220.0,107210.0,0.33258976]
["bitfinex","BTCUSD",1761855453522,1.83682,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761855453660,0.0002,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761855453865,0.0002,107240.0,107230.0,0.32063496]
["bitfinex","BTCUSD",1761855454821,0.0002,107240.0,107230.0,0.24069496]
["bitfinex","BTCUSD",1761855455020,1.10378218,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761855455254,1.10378218,107240.0,107220.0,0.27635137]
["bitfinex","BTCUSD",1761855455255,1.10447212,107240.0,107220.0,0.27635137]
["bitfinex","BTCUSD",1761855455461,0.0614,107230.0,107220.0,0.24071236]
["bitfinex","BTCUSD",1761855456324,0.24791496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761855456524,0.13927,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761855456744,0.32578496,107230.0,107210.0,0.20779724]
["bitfinex","BTCUSD",1761855456951,0.05003,107220.0,107210.0,0.29761625]
["bitfinex","BTCUSD",1761855457340,2.87842461,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761855457718,3.11496957,107230.0,107220.0,0.18753236]
["bitfinex","BTCUSD",1761855457919,2.92845461,107230.0,107220.0,0.18753236]
["bitfinex","BTCUSD",1761855458138,3.11496957,107230.0,107220.0,0.18753236]
["bitfinex","BTCUSD",1761855458296,2.32578496,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1761855458492,0.18653236,107220.0,107210.0,0.19846976]
["bitfinex","BTCUSD",1761855458749,1.10361697,107220.0,107210.0,0.18854976]
["bitfinex","BTCUSD",1761855459115,1.10361697,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1761855459318,3.10361697,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1761855459764,3.10361697,107220.0,107210.0,0.19054976]
["bitfinex","BTCUSD",1761855459941,2.9258215,107220.0,107210.0,0.24472976]
["bitfinex","BTCUSD",1761855460124,2.9258215,107220.0,107210.0,0.24072976]
["bitfinex","BTCUSD",1761855460320,2.8479515,107220.0,107210.0,0.05418]
["bitfinex","BTCUSD",1761855460599,3.03448386,107220.0,107210.0,0.05618]
["bitfinex","BTCUSD",1761855460955,2.8479515,107220.0,107210.0,0.05618]
["bitfinex","BTCUSD",1761855461232,2.8479515,107220.0,107210.0,0.24372976]
["bitfinex","BTCUSD",1761855461434,2.05876689,107220.0,107210.0,0.24372976]
["bitfinex","BTCUSD",1761855461605,2.24529925,107220.0,107210.0,0.24372976]
["bitfinex","BTCUSD",1761855461945,2.00873689,107220.0,107210.0,0.32366976]
["bitfinex","BTCUSD",1761855462152,2.19526925,107220.0,107210.0,0.13712]
["bitfinex","BTCUSD",1761855462486,2.24529925,107220.0,107210.0,0.05718]
["bitfinex","BTCUSD",1761855463358,3.11235386,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1761855463994,3.45235386,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1761855464239,3.54217287,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1761855464690,3.54217287,107220.0,107160.0,0.61042568]
["bitfinex","BTCUSD",1761855464691,0.18661938,107170.0,107150.0,0.3504588]
["bitfinex","BTCUSD",1761855464899,0.80055461,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761855465104,0.80055461,107170.0,107160.0,0.05418]
["bitfinex","BTCUSD",1761855465312,0.98717399,107170.0,107160.0,0.05418]
["bitfinex","BTCUSD",1761855465520,0.98717399,107170.0,107160.0,0.2408168]
["bitfinex","BTCUSD",1761855465944,2.52282258,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761855466153,2.01137,107180.0,107170.0,0.24079938]
["bitfinex","BTCUSD",1761855466370,2.0,107180.0,107170.0,0.32073938]
["bitfinex","BTCUSD",1761855466577,0.01137,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761855466779,3.1523847,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761855466981,3.33895186,107200.0,107190.0,0.24076456]
["bitfinex","BTCUSD",1761855467188,1.1523847,107200.0,107190.0,0.24076456]
["bitfinex","BTCUSD",1761855467361,0.34,107200.0,107190.0,0.32070456]
["bitfinex","BTCUSD",1761855468041,3.32710437,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855468276,3.32710437,107210.0,107200.0,0.24074716]
["bitfinex","BTCUSD",1761855468481,3.37713437,107210.0,107200.0,0.05418]
["bitfinex","BTCUSD",1761855468654,2.0,107200.0,107190.0,0.18673009]
["bitfinex","BTCUSD",1761855469018,2.0,107200.0,107190.0,0.24091009]
["bitfinex","BTCUSD",1761855469209,0.01193345,107200.0,107190.0,0.24091009]
["bitfinex","BTCUSD",1761855469412,0.23659716,107200.0,107190.0,0.05432553]
["bitfinex","BTCUSD",1761855469611,1.10365177,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855470054,0.31446716,107200.0,107190.0,0.18673009]
["bitfinex","BTCUSD",1761855470200,1.10365177,107200.0,107190.0,0.18673009]
["bitfinex","BTCUSD",1761855470401,0.84021461,107200.0,107190.0,0.24091009]
["bitfinex","BTCUSD",1761855470811,0.05103,107200.0,107190.0,0.24091009]
["bitfinex","BTCUSD",1761855471089,0.001,107200.0,107190.0,0.24091009]
["bitfinex","BTCUSD",1761855471617,0.001,107200.0,107190.0,0.32085009]
["bitfinex","BTCUSD",1761855476736,0.001,107200.0,107190.0,0.24091009]
["bitfinex","BTCUSD",1761855476936,1.02725177,107200.0,107190.0,0.24091009]
["bitfinex","BTCUSD",1761855477667,0.001,107200.0,107190.0,0.24091009]
["bitfinex","BTCUSD",1761855477864,0.79018461,107200.0,107190.0,0.24091009]
["bitfinex","BTCUSD",1761855478647,0.001,107200.0,107190.0,0.32374009]
["bitfinex","BTCUSD",1761855479059,0.0515,107200.0,107190.0,0.24091009]
["bitfinex","BTCUSD",1761855479412,1.13101266,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855479550,1.02725177,107200.0,107190.0,0.18673009]
["bitfinex","BTCUSD",1761855479763,1.02725177,107200.0,107190.0,0.23864009]
["bitfinex","BTCUSD",1761855479968,1.02725177,107200.0,107190.0,0.18673009]
["bitfinex","BTCUSD",1761855480601,0.84068461,107200.0,107190.0,0.18673009]
["bitfinex","BTCUSD",1761855480801,3.19751078,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855481007,3.53751078,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855481406,3.62732979,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855481629,3.63605188,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855482522,3.54623287,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855482886,3.53751078,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855484398,3.18068461,107200.0,107190.0,0.05205553]
["bitfinex","BTCUSD",1761855484611,3.36725177,107200.0,107190.0,0.23864009]
["bitfinex","BTCUSD",1761855485296,3.18068461,107200.0,107190.0,0.23864009]
["bitfinex","BTCUSD",1761855485518,0.79018461,107200.0,107190.0,0.23864009]
["bitfinex","BTCUSD",1761855486256,1.02725177,107200.0,107190.0,0.05205553]
["bitfinex","BTCUSD",1761855486448,1.02725177,107200.0,107190.0,0.23864009]
["bitfinex","BTCUSD",1761855487370,0.79018461,107200.0,107190.0,0.32147009]
["bitfinex","BTCUSD",1761855487498,0.001,107200.0,107190.0,0.32147009]
["bitfinex","BTCUSD",1761855488592,0.18756716,107200.0,107190.0,0.23864009]
["bitfinex","BTCUSD",1761855488716,1.02725177,107200.0,107190.0,0.23864009]
["bitfinex","BTCUSD",1761855490027,0.79018461,107200.0,107190.0,0.23864009]
["bitfinex","BTCUSD",1761855490464,0.97675177,107200.0,107190.0,0.23864009]
["bitfinex","BTCUSD",1761855490847,1.02725177,107200.0,107190.0,0.23864009]
["bitfinex","BTCUSD",1761855491056,0.84068461,107200.0,107190.0,0.23864009]
["bitfinex","BTCUSD",1761855491352,0.5617322,107200.0,107190.0,0.23864009]
["bitfinex","BTCUSD",1761855491601,0.5112322,107200.0,107190.0,0.32147009]
["bitfinex","BTCUSD",1761855492709,0.5112322,107200.0,107190.0,0.23864009]
["bitfinex","BTCUSD",1761855492845,0.5112322,107200.0,107190.0,0.32147009]
["bitfinex","BTCUSD",1761855493756,0.001,107200.0,107190.0,0.32147009]
["bitfinex","BTCUSD",1761855494691,0.001,107200.0,107190.0,0.4112891]
["bitfinex","BTCUSD",1761855495133,0.5112322,107200.0,107190.0,0.4112891]
["bitfinex","BTCUSD",1761855496468,0.75021936,107200.0,107190.0,0.3284591]
["bitfinex","BTCUSD",1761855496926,0.75021936,107200.0,107190.0,0.18673009]
["bitfinex","BTCUSD",1761855497155,3.68259594,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855497365,3.77241495,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855498267,3.26218275,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855498956,3.77241495,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855499172,3.26218275,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855499607,3.35200176,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855500248,3.26218275,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855504222,3.17236374,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855506884,3.68259594,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855509875,3.17236374,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855510826,3.68259594,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855511027,3.77241495,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855511228,3.68259594,107200.0,107190.0,0.04917553]
["bitfinex","BTCUSD",1761855511433,3.17236374,107200.0,107190.0,0.04917553]
["bitfinex","BTCUSD",1761855511640,3.09896374,107200.0,107190.0,0.04917553]
["bitfinex","BTCUSD",1761855511852,3.09896374,107200.0,107190.0,0.23576009]
["bitfinex","BTCUSD",1761855512082,3.09896374,107200.0,107190.0,0.04917553]
["bitfinex","BTCUSD",1761855512655,3.09896374,107200.0,107190.0,0.23576009]
["bitfinex","BTCUSD",1761855513428,2.85997658,107200.0,107190.0,0.30959009]
["bitfinex","BTCUSD",1761855513645,0.51997658,107200.0,107190.0,0.30959009]
["bitfinex","BTCUSD",1761855513867,0.69779936,107200.0,107190.0,0.30959009]
["bitfinex","BTCUSD",1761855514076,0.5112322,107200.0,107190.0,0.30959009]
["bitfinex","BTCUSD",1761855514296,0.001,107200.0,107190.0,0.30959009]
["bitfinex","BTCUSD",1761855514498,0.5112322,107200.0,107190.0,0.30959009]
["bitfinex","BTCUSD",1761855516035,0.69779936,107200.0,107190.0,0.30959009]
["bitfinex","BTCUSD",1761855517416,1.08554066,107200.0,107190.0,0.30959009]
["bitfinex","BTCUSD",1761855518772,0.8989735,107200.0,107190.0,0.30959009]
["bitfinex","BTCUSD",1761855522830,0.8979735,107200.0,107190.0,0.31159009]
["bitfinex","BTCUSD",1761855524206,0.8979735,107200.0,107190.0,0.4014091]
["bitfinex","BTCUSD",1761855526766,3.70306904,107200.0,107190.0,0.00214553]
["bitfinex","BTCUSD",1761855527867,3.65693741,107200.0,107190.0,0.00214553]
["bitfinex","BTCUSD",1761855528353,3.66568161,107200.0,107190.0,0.00214553]
["bitfinex","BTCUSD",1761855529003,4.00568161,107200.0,107190.0,0.00214553]
["bitfinex","BTCUSD",1761855529216,4.00568161,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855529849,4.00668161,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855530689,4.00661631,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855530906,3.55769486,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855531128,0.9077177,107200.0,107190.0,0.23576009]
["bitfinex","BTCUSD",1761855531389,0.001,107200.0,107190.0,0.3994091]
["bitfinex","BTCUSD",1761855531636,0.44998675,107200.0,107190.0,0.3994091]
["bitfinex","BTCUSD",1761855532408,0.001,107200.0,107190.0,0.3994091]
["bitfinex","BTCUSD",1761855532640,2.44898675,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855532877,2.44898675,107210.0,107200.0,0.30942716]
["bitfinex","BTCUSD",1761855533495,2.51007401,107210.0,107200.0,0.30942716]
["bitfinex","BTCUSD",1761855534490,2.0,107210.0,107200.0,0.31142716]
["bitfinex","BTCUSD",1761855535575,2.51007401,107210.0,107200.0,0.31142716]
["bitfinex","BTCUSD",1761855535781,2.52247401,107210.0,107200.0,0.23759716]
["bitfinex","BTCUSD",1761855536186,2.52247401,107210.0,107200.0,0.30617716]
["bitfinex","BTCUSD",1761855536830,0.00023003,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761855537119,0.6968364,107220.0,107210.0,0.30347976]
["bitfinex","BTCUSD",1761855537318,0.70557733,107220.0,107210.0,0.23489976]
["bitfinex","BTCUSD",1761855537522,0.51904497,107220.0,107210.0,0.23489976]
["bitfinex","BTCUSD",1761855537834,0.51904497,107220.0,107210.0,0.30347976]
["bitfinex","BTCUSD",1761855538157,0.75055733,107220.0,107210.0,0.23489976]
["bitfinex","BTCUSD",1761855538605,0.52004497,107220.0,107210.0,0.30347976]
["bitfinex","BTCUSD",1761855538979,0.75155733,107220.0,107210.0,0.23489976]
["bitfinex","BTCUSD",1761855539760,0.52004497,107220.0,107210.0,0.23489976]
["bitfinex","BTCUSD",1761855539965,0.52004497,107220.0,107210.0,0.30347976]
["bitfinex","BTCUSD",1761855540166,0.51130404,107220.0,107210.0,0.30347976]
["bitfinex","BTCUSD",1761855540369,0.7428164,107220.0,107210.0,0.23489976]
["bitfinex","BTCUSD",1761855540978,0.55628404,107220.0,107210.0,0.23489976]
["bitfinex","BTCUSD",1761855541239,0.7428164,107220.0,107210.0,0.23489976]
["bitfinex","BTCUSD",1761855541796,0.18654976,107210.0,107200.0,0.27638589]
["bitfinex","BTCUSD",1761855542105,0.56745401,107210.0,107200.0,0.18656688]
["bitfinex","BTCUSD",1761855542289,0.56745401,107210.0,107200.0,0.23491688]
["bitfinex","BTCUSD",1761855542482,2.75400377,107210.0,107200.0,0.23491688]
["bitfinex","BTCUSD",1761855543008,0.18656716,107200.0,107190.0,0.19605931]
["bitfinex","BTCUSD",1761855543232,0.81327117,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855543459,0.81327117,107200.0,107190.0,0.18673009]
["bitfinex","BTCUSD",1761855543658,2.81327117,107200.0,107190.0,0.18673009]
["bitfinex","BTCUSD",1761855544263,2.81327117,107200.0,107190.0,0.19073009]
["bitfinex","BTCUSD",1761855544704,2.81327117,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855544842,3.66334518,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855545041,3.67209043,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855545318,3.16201642,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855545743,3.76190944,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855545945,3.85172845,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855546066,3.85172845,107200.0,107190.0,0.00214553]
["bitfinex","BTCUSD",1761855546618,3.85172845,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855547889,3.89291073,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855548094,3.89191073,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855548514,3.89491073,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855549281,3.89091073,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855549484,3.89491073,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855550335,3.89591073,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855550536,3.89491073,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855551353,3.66444103,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855552626,3.66544103,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855552837,3.66444103,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855553249,3.66544103,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855553465,4.45535436,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855554509,3.66544103,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855554947,4.48189881,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855555155,3.69198548,107200.0,107190.0,0.00014553]
["bitfinex","BTCUSD",1761855556017,0.18665422,107150.0,107140.0,0.19594045]
["bitfinex","BTCUSD",1761855556224,0.05834,107150.0,107140.0,0.24160598]
["bitfinex","BTCUSD",1761855556448,0.24499422,107150.0,107140.0,0.05499911]
["bitfinex","BTCUSD",1761855556656,0.31546422,107150.0,107140.0,0.24167075]
["bitfinex","BTCUSD",1761855557078,0.31546422,107150.0,107140.0,0.19615075]
["bitfinex","BTCUSD",1761855557285,0.24599422,107150.0,107140.0,0.24767075]
["bitfinex","BTCUSD",1761855557699,0.24599422,107150.0,107140.0,0.25067075]
["bitfinex","BTCUSD",1761855557902,0.31646422,107150.0,107140.0,0.20515075]
["bitfinex","BTCUSD",1761855558107,2.24599422,107150.0,107140.0,0.25067075]
["bitfinex","BTCUSD",1761855558318,2.31646422,107150.0,107140.0,0.20515075]
["bitfinex","BTCUSD",1761855558709,2.24599422,107150.0,107140.0,0.25067075]
["bitfinex","BTCUSD",1761855559359,2.31646422,107150.0,107140.0,0.00914553]
["bitfinex","BTCUSD",1761855559668,3.10637755,107150.0,107140.0,0.19581717]
["bitfinex","BTCUSD",1761855559815,2.31646422,107150.0,107140.0,0.19581717]
["bitfinex","BTCUSD",1761855560255,2.31546422,107150.0,107140.0,0.18981717]
["bitfinex","BTCUSD",1761855560447,2.31546422,107150.0,107140.0,0.18681717]
["bitfinex","BTCUSD",1761855560650,2.31546422,107150.0,107140.0,0.19281717]
["bitfinex","BTCUSD",1761855561945,3.10537755,107150.0,107140.0,0.00614553]
["bitfinex","BTCUSD",1761855562200,3.17251403,107150.0,107140.0,0.00214553]
["bitfinex","BTCUSD",1761855562390,3.17251403,107150.0,107140.0,0.00614553]
["bitfinex","BTCUSD",1761855562589,3.10537755,107150.0,107140.0,0.00614553]
["bitfinex","BTCUSD",1761855563944,3.10537755,107150.0,107140.0,0.00014553]
["bitfinex","BTCUSD",1761855564455,3.57237884,107150.0,107140.0,0.00014553]
["bitfinex","BTCUSD",1761855565416,3.57237884,107150.0,107140.0,0.00114553]
["bitfinex","BTCUSD",1761855567130,3.58701906,107150.0,107140.0,0.00114553]
["bitfinex","BTCUSD",1761855567860,3.66180312,107150.0,107140.0,0.00114553]
["bitfinex","BTCUSD",1761855568291,3.66280312,107150.0,107140.0,0.00114553]
["bitfinex","BTCUSD",1761855568497,3.70119403,107150.0,107140.0,0.00114553]
["bitfinex","BTCUSD",1761855568713,3.71053197,107150.0,107140.0,0.00114553]
["bitfinex","BTCUSD",1761855569212,3.71053197,107150.0,107140.0,0.00014553]
["bitfinex","BTCUSD",1761855569596,3.73588502,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1761855570002,3.74188501,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1761855570434,3.75088501,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1761855570630,2.95697168,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1761855570893,0.58595906,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761855571098,2.75966092,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761855571297,2.88279489,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761855571838,3.67270822,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761855572743,3.70078019,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761855572940,3.56615337,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761855573158,3.60433565,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761855573367,3.60533565,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761855573579,3.57526368,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761855573767,3.57626368,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761855573975,3.66608269,107130.0,107120.0,1e-08]
["bitfinex","BTCUSD",1761855574198,3.66608269,107130.0,107120.0,0.00100001]
["bitfinex","BTCUSD",1761855574199,3.66708269,107130.0,107120.0,0.00100001]
["bitfinex","BTCUSD",1761855575246,3.69347361,107130.0,107120.0,0.00200001]
["bitfinex","BTCUSD",1761855575702,3.66408269,107130.0,107120.0,0.00100001]
["bitfinex","BTCUSD",1761855575929,3.69247361,107130.0,107120.0,0.00100001]
["bitfinex","BTCUSD",1761855576066,3.69247361,107130.0,107120.0,0.00200001]
["bitfinex","BTCUSD",1761855578003,3.66408269,107130.0,107120.0,0.00200001]
["bitfinex","BTCUSD",1761855578211,3.69247361,107130.0,107120.0,0.00200001]
["bitfinex","BTCUSD",1761855581469,3.66408269,107130.0,107120.0,0.00200001]
["bitfinex","BTCUSD",1761855581826,3.66408269,107130.0,107120.0,0.00204001]
["bitfinex","BTCUSD",1761855582473,3.69247361,107130.0,107120.0,0.00204001]
["bitfinex","BTCUSD",1761855582828,3.66408269,107130.0,107120.0,0.00204001]
["bitfinex","BTCUSD",1761855583033,3.57426368,107130.0,107120.0,0.00204001]
["bitfinex","BTCUSD",1761855583844,3.6026546,107130.0,107120.0,0.00204001]
["bitfinex","BTCUSD",1761855584045,3.57426368,107130.0,107120.0,0.00204001]
["bitfinex","BTCUSD",1761855584646,3.6026546,107130.0,107120.0,0.00204001]
["bitfinex","BTCUSD",1761855584856,3.6036546,107130.0,107120.0,0.00204001]
["bitfinex","BTCUSD",1761855585058,3.93817361,107130.0,107120.0,0.00204001]
["bitfinex","BTCUSD",1761855585531,3.96052666,107130.0,107120.0,0.00204001]
["bitfinex","BTCUSD",1761855585709,3.96052666,107130.0,107120.0,0.00104001]
["bitfinex","BTCUSD",1761855585849,3.96252666,107130.0,107120.0,0.00104001]
["bitfinex","BTCUSD",1761855586050,3.96352666,107130.0,107120.0,0.00204001]
["bitfinex","BTCUSD",1761855586252,3.95248415,107130.0,107120.0,0.00204001]
["bitfinex","BTCUSD",1761855587126,3.95048415,107130.0,107120.0,0.00104001]
["bitfinex","BTCUSD",1761855587286,3.92209323,107130.0,107120.0,0.00204001]
["bitfinex","BTCUSD",1761855587486,3.92109323,107130.0,107120.0,0.00104001]
["bitfinex","BTCUSD",1761855587694,3.92209323,107130.0,107120.0,0.00204001]
["bitfinex","BTCUSD",1761855588139,3.95048415,107130.0,107120.0,0.00204001]
["bitfinex","BTCUSD",1761855588701,3.92209323,107130.0,107120.0,0.00204001]
["bitfinex","BTCUSD",1761855589729,3.54591095,107130.0,107120.0,0.00204001]
["bitfinex","BTCUSD",1761855589942,3.45609194,107130.0,107120.0,0.00204001]
["bitfinex","BTCUSD",1761855590144,3.79609194,107130.0,107120.0,0.00204001]
["bitfinex","BTCUSD",1761855591359,3.79609194,107130.0,107120.0,0.1887465]
["bitfinex","BTCUSD",1761855591630,2.93378861,107130.0,107120.0,0.2356765]
["bitfinex","BTCUSD",1761855592213,2.5992696,107130.0,107120.0,0.2356765]
["bitfinex","BTCUSD",1761855592636,2.5982696,107130.0,107120.0,0.2336765]
["bitfinex","BTCUSD",1761855592835,2.41258054,107130.0,107120.0,0.2346765]
["bitfinex","BTCUSD",1761855593035,2.36675054,107130.0,107120.0,0.3062165]
["bitfinex","BTCUSD",1761855593492,0.002,107130.0,107120.0,0.3062165]
["bitfinex","BTCUSD",1761855599426,0.001,107130.0,107120.0,0.3002165]
["bitfinex","BTCUSD",1761855599639,2.97658597,107140.0,107130.0,0.18668831]
["bitfinex","BTCUSD",1761855599886,0.79005865,107140.0,107130.0,0.18668831]
["bitfinex","BTCUSD",1761855600083,0.97673029,107140.0,107130.0,0.22902831]
["bitfinex","BTCUSD",1761855600471,3.01985029,107140.0,107130.0,0.04234]
["bitfinex","BTCUSD",1761855600673,3.01985029,107140.0,107130.0,0.22902906]
["bitfinex","BTCUSD",1761855601005,2.04326532,107140.0,107130.0,0.22902906]
["bitfinex","BTCUSD",1761855601204,2.83317865,107140.0,107130.0,0.22902906]
["bitfinex","BTCUSD",1761855601408,3.08667029,107140.0,107130.0,0.23302906]
["bitfinex","BTCUSD",1761855601608,3.08667029,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1761855601609,3.60630831,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1761855602197,3.67188151,107140.0,107130.0,0.008]
["bitfinex","BTCUSD",1761855602420,3.69994849,107140.0,107130.0,0.008]
["bitfinex","BTCUSD",1761855602626,3.69994849,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1761855602832,2.22287134,107130.0,107120.0,4.001e-05]
["bitfinex","BTCUSD",1761855603038,3.31331269,107130.0,107120.0,4.001e-05]
["bitfinex","BTCUSD",1761855603247,2.42578899,107130.0,107120.0,4.001e-05]
["bitfinex","BTCUSD",1761855603463,2.33157807,107130.0,107120.0,0.04238001]
["bitfinex","BTCUSD",1761855603727,0.01195,107130.0,107120.0,0.2290865]
["bitfinex","BTCUSD",1761855603930,0.01195,107130.0,107120.0,0.2912865]
["bitfinex","BTCUSD",1761855604136,0.19863906,107130.0,107120.0,0.2912865]
["bitfinex","BTCUSD",1761855604383,0.19863906,107130.0,107120.0,0.2290865]
["bitfinex","BTCUSD",1761855604588,0.01195,107130.0,107120.0,0.2290865]
["bitfinex","BTCUSD",1761855604799,0.19863906,107130.0,107120.0,0.04238001]
["bitfinex","BTCUSD",1761855605030,0.26790578,107130.0,107120.0,0.00104001]
["bitfinex","BTCUSD",1761855605232,3.12363911,107130.0,107120.0,0.00104001]
["bitfinex","BTCUSD",1761855605424,3.55345812,107130.0,107120.0,4.001e-05]
["bitfinex","BTCUSD",1761855605628,3.55345812,107130.0,107120.0,0.00304001]
["bitfinex","BTCUSD",1761855606193,3.55445812,107130.0,107120.0,0.00804001]
["bitfinex","BTCUSD",1761855606418,3.55445812,107130.0,107120.0,0.00504001]
["bitfinex","BTCUSD",1761855606635,3.55345812,107130.0,107120.0,0.00204001]
["bitfinex","BTCUSD",1761855607672,2.35195,107130.0,107120.0,0.2932865]
["bitfinex","BTCUSD",1761855607883,0.34,107130.0,107120.0,0.2932865]
["bitfinex","BTCUSD",1761855608080,2.0,107130.0,107120.0,0.2932865]
["bitfinex","BTCUSD",1761855608255,2.0,107130.0,107120.0,0.2962865]
["bitfinex","BTCUSD",1761855608456,0.19863906,107130.0,107120.0,0.2340865]
["bitfinex","BTCUSD",1761855608660,3.1214914,107130.0,107120.0,0.2340865]
["bitfinex","BTCUSD",1761855609372,3.1873114,107130.0,107120.0,0.1917465]
["bitfinex","BTCUSD",1761855609578,3.1214914,107130.0,107120.0,0.2340865]
["bitfinex","BTCUSD",1761855609963,2.80186333,107130.0,107120.0,0.2340865]
["bitfinex","BTCUSD",1761855610171,0.18668906,107130.0,107120.0,0.2963265]
["bitfinex","BTCUSD",1761855610625,0.976731,107140.0,107120.0,0.2341265]
["bitfinex","BTCUSD",1761855610872,3.44967001,107140.0,107130.0,0.22902906]
["bitfinex","BTCUSD",1761855611548,3.17057335,107140.0,107130.0,0.22902906]
["bitfinex","BTCUSD",1761855612170,3.23639335,107140.0,107130.0,0.04234]
["bitfinex","BTCUSD",1761855612351,3.17057335,107140.0,107130.0,0.23002906]
["bitfinex","BTCUSD",1761855612598,3.32621236,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1761855613010,3.23639335,107140.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1761855613213,3.23639335,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1761855613419,3.23639335,107140.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1761855613620,3.23639335,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1761855614285,3.23639335,107140.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1761855614961,3.26039236,107140.0,107130.0,0.23102906]
["bitfinex","BTCUSD",1761855615199,3.17057335,107140.0,107130.0,0.23102906]
["bitfinex","BTCUSD",1761855616543,2.85096199,107140.0,107130.0,0.29162906]
["bitfinex","BTCUSD",1761855616757,2.00014532,107140.0,107130.0,0.29162906]
["bitfinex","BTCUSD",1761855617814,0.00014532,107140.0,107130.0,0.29162906]
["bitfinex","BTCUSD",1761855618212,0.00014532,107140.0,107130.0,0.38144807]
["bitfinex","BTCUSD",1761855619111,0.00014532,107140.0,107130.0,0.38044807]
["bitfinex","BTCUSD",1761855619301,0.00014532,107140.0,107130.0,0.37944807]
["bitfinex","BTCUSD",1761855619548,0.45051113,107140.0,107130.0,0.38644807]
["bitfinex","BTCUSD",1761855619737,0.45051113,107140.0,107130.0,0.28350807]
["bitfinex","BTCUSD",1761855619945,0.00114532,107140.0,107130.0,0.28350807]
["bitfinex","BTCUSD",1761855620364,0.45051113,107140.0,107130.0,0.28350807]
["bitfinex","BTCUSD",1761855621628,0.00114532,107140.0,107130.0,0.28350807]
["bitfinex","BTCUSD",1761855622687,0.00114532,107140.0,107130.0,1.07287388]
["bitfinex","BTCUSD",1761855623369,0.00114532,107140.0,107130.0,1.10905616]
["bitfinex","BTCUSD",1761855624056,0.00114532,107140.0,107130.0,1.11005616]
["bitfinex","BTCUSD",1761855624288,0.00114532,107140.0,107130.0,1.10905616]
["bitfinex","BTCUSD",1761855625368,0.00114532,107140.0,107130.0,1.55842197]
["bitfinex","BTCUSD",1761855625571,0.00114532,107140.0,107130.0,1.11905615]
["bitfinex","BTCUSD",1761855626851,0.00114532,107140.0,107130.0,1.14710479]
["bitfinex","BTCUSD",1761855627520,0.00114532,107140.0,107130.0,1.2081508]
["bitfinex","BTCUSD",1761855629015,0.00114532,107140.0,107130.0,1.3538508]
["bitfinex","BTCUSD",1761855629850,0.00114532,107140.0,107130.0,1.3548508]
["bitfinex","BTCUSD",1761855630938,0.00114532,107140.0,107130.0,1.3538508]
["bitfinex","BTCUSD",1761855631154,1e-08,107140.0,107130.0,1.3538508]
["bitfinex","BTCUSD",1761855631595,1e-08,107140.0,107130.0,1.36385079]
["bitfinex","BTCUSD",1761855631833,1e-08,107140.0,107130.0,1.36485079]
["bitfinex","BTCUSD",1761855632278,1e-08,107140.0,107130.0,1.43345764]
["bitfinex","BTCUSD",1761855632496,1e-08,107140.0,107130.0,1.28775764]
["bitfinex","BTCUSD",1761855632708,0.18655102,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855632709,2.0,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855632918,2.71712972,107210.0,107180.0,0.19593206]
["bitfinex","BTCUSD",1761855633138,0.51041182,107200.0,107190.0,0.18658408]
["bitfinex","BTCUSD",1761855634187,0.69697898,107200.0,107190.0,0.18658408]
["bitfinex","BTCUSD",1761855634449,0.51041182,107200.0,107190.0,0.18658408]
["bitfinex","BTCUSD",1761855634871,0.51341182,107200.0,107190.0,0.18658408]
["bitfinex","BTCUSD",1761855635921,0.51741182,107200.0,107190.0,0.18658408]
["bitfinex","BTCUSD",1761855636134,0.51741182,107200.0,107190.0,0.13658408]
["bitfinex","BTCUSD",1761855637177,0.70397898,107200.0,107190.0,0.13658408]
["bitfinex","BTCUSD",1761855637590,0.51741182,107200.0,107190.0,0.13658408]
["bitfinex","BTCUSD",1761855638001,0.70397898,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761855638487,0.51741182,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761855638692,0.70397898,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761855639069,0.51741182,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761855639519,2.70397898,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761855639936,0.51741182,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761855641628,0.007,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761855642543,0.0092338,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761855643151,0.0062338,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761855643380,0.0062338,107200.0,107190.0,0.18858456]
["bitfinex","BTCUSD",1761855643793,0.0022338,107200.0,107190.0,0.18858456]
["bitfinex","BTCUSD",1761855644206,0.0022338,107200.0,107190.0,0.18958456]
["bitfinex","BTCUSD",1761855644564,0.0022338,107200.0,107190.0,0.18858456]
["bitfinex","BTCUSD",1761855644974,0.51264562,107200.0,107190.0,0.19158456]
["bitfinex","BTCUSD",1761855645382,0.51264562,107200.0,107190.0,0.18858456]
["bitfinex","BTCUSD",1761855645655,2.51264562,107200.0,107190.0,0.18858456]
["bitfinex","BTCUSD",1761855645844,2.51364562,107200.0,107190.0,0.19358456]
["bitfinex","BTCUSD",1761855646189,0.51364562,107200.0,107190.0,0.19358456]
["bitfinex","BTCUSD",1761855646392,0.0032338,107200.0,107190.0,0.19358456]
["bitfinex","BTCUSD",1761855646615,0.0032338,107200.0,107190.0,0.19158456]
["bitfinex","BTCUSD",1761855647017,0.51264562,107200.0,107190.0,0.18858456]
["bitfinex","BTCUSD",1761855647422,0.51264562,107200.0,107190.0,0.18958456]
["bitfinex","BTCUSD",1761855648116,0.51264562,107200.0,107190.0,0.18858456]
["bitfinex","BTCUSD",1761855648498,0.51264562,107200.0,107190.0,0.19158456]
["bitfinex","BTCUSD",1761855649436,0.90015764,107200.0,107190.0,0.19158456]
["bitfinex","BTCUSD",1761855649785,0.0022338,107200.0,107190.0,0.19158456]
["bitfinex","BTCUSD",1761855650238,0.23033226,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855650448,0.00871866,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855650656,2.79768046,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761855650863,2.79768045,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761855651076,2.64421281,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761855651279,2.64421281,107220.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855651487,2.0,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855651700,2.00871853,107210.0,107200.0,0.18756716]
["bitfinex","BTCUSD",1761855651906,3.09319213,107210.0,107200.0,0.18756716]
["bitfinex","BTCUSD",1761855652108,0.18656716,107200.0,107190.0,0.18657831]
["bitfinex","BTCUSD",1761855652314,0.89792384,107200.0,107190.0,0.1867239]
["bitfinex","BTCUSD",1761855652518,1.09321715,107200.0,107190.0,0.1867239]
["bitfinex","BTCUSD",1761855652930,0.19529331,107200.0,107190.0,0.1867239]
["bitfinex","BTCUSD",1761855653160,1.09321715,107200.0,107190.0,0.1867239]
["bitfinex","BTCUSD",1761855653559,0.90664999,107200.0,107190.0,0.1867239]
["bitfinex","BTCUSD",1761855653755,0.90664999,107200.0,107190.0,0.1887239]
["bitfinex","BTCUSD",1761855655078,0.90764999,107200.0,107190.0,0.1887239]
["bitfinex","BTCUSD",1761855655472,0.90664999,107200.0,107190.0,0.1887239]
["bitfinex","BTCUSD",1761855655628,0.90664999,107200.0,107190.0,0.1897239]
["bitfinex","BTCUSD",1761855656436,0.45768807,107200.0,107190.0,0.1897239]
["bitfinex","BTCUSD",1761855657484,0.00872615,107200.0,107190.0,0.1897239]
["bitfinex","BTCUSD",1761855657687,0.79792768,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855657890,0.34896576,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855658238,0.98447744,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855658383,2.0,107200.0,107190.0,0.1877239]
["bitfinex","BTCUSD",1761855658589,2.0,107200.0,107190.0,0.1867239]
["bitfinex","BTCUSD",1761855658590,0.45769763,107200.0,107190.0,0.1867239]
["bitfinex","BTCUSD",1761855659398,0.00873571,107200.0,107190.0,0.1867239]
["bitfinex","BTCUSD",1761855659596,2.50023005,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855659798,2.4579332,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855660197,2.64448296,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855661003,2.0,107200.0,107190.0,0.1887239]
["bitfinex","BTCUSD",1761855661177,0.45770315,107200.0,107190.0,0.1867239]
["bitfinex","BTCUSD",1761855661606,1.09323223,107200.0,107190.0,0.18673015]
["bitfinex","BTCUSD",1761855662227,1.09324157,107200.0,107190.0,0.18673015]
["bitfinex","BTCUSD",1761855662464,0.90667441,107200.0,107190.0,0.18873015]
["bitfinex","BTCUSD",1761855662699,0.45771249,107200.0,107190.0,0.18873015]
["bitfinex","BTCUSD",1761855663095,0.45771249,107200.0,107190.0,0.18973015]
["bitfinex","BTCUSD",1761855663280,0.64427965,107200.0,107190.0,0.18973015]
["bitfinex","BTCUSD",1761855663492,0.45771249,107200.0,107190.0,0.18973015]
["bitfinex","BTCUSD",1761855665246,0.64427965,107200.0,107190.0,0.18973015]
["bitfinex","BTCUSD",1761855665431,0.70551245,107200.0,107190.0,0.18973015]
["bitfinex","BTCUSD",1761855665638,0.70551245,107200.0,107190.0,0.00314559]
["bitfinex","BTCUSD",1761855665845,0.70551245,107200.0,107190.0,0.18973015]
["bitfinex","BTCUSD",1761855666218,0.70551245,107200.0,107190.0,0.00314559]
["bitfinex","BTCUSD",1761855666419,3.13533146,107200.0,107190.0,0.00314559]
["bitfinex","BTCUSD",1761855666600,3.64552618,107200.0,107190.0,0.00314559]
["bitfinex","BTCUSD",1761855666800,3.13533146,107200.0,107190.0,0.00114559]
["bitfinex","BTCUSD",1761855668027,3.13733146,107200.0,107190.0,0.00014559]
["bitfinex","BTCUSD",1761855668228,3.64752618,107200.0,107190.0,0.00014559]
["bitfinex","BTCUSD",1761855668428,3.18876904,107200.0,107190.0,0.00014559]
["bitfinex","BTCUSD",1761855668652,3.18676904,107200.0,107190.0,0.00014559]
["bitfinex","BTCUSD",1761855668851,3.04551245,107200.0,107190.0,0.18673015]
["bitfinex","BTCUSD",1761855669081,2.53931773,107200.0,107190.0,0.18673015]
["bitfinex","BTCUSD",1761855669274,0.01275057,107200.0,107190.0,0.18673015]
["bitfinex","BTCUSD",1761855670150,0.19931773,107200.0,107190.0,0.18673015]
["bitfinex","BTCUSD",1761855670304,2.70751245,107200.0,107190.0,0.00014559]
["bitfinex","BTCUSD",1761855670500,2.70751245,107200.0,107190.0,0.18673015]
["bitfinex","BTCUSD",1761855670772,2.70951245,107200.0,107190.0,0.18673015]
["bitfinex","BTCUSD",1761855671049,2.19931773,107200.0,107190.0,0.18673015]
["bitfinex","BTCUSD",1761855671251,3.04551245,107200.0,107190.0,0.18673015]
["bitfinex","BTCUSD",1761855671452,3.04551245,107200.0,107190.0,0.18873015]
["bitfinex","BTCUSD",1761855671793,3.04751245,107200.0,107190.0,0.18873015]
["bitfinex","BTCUSD",1761855671998,0.00875057,107200.0,107190.0,0.18873015]
["bitfinex","BTCUSD",1761855672194,0.34023005,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855672402,0.53552476,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855672598,0.348975,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855672945,1.04571948,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855673351,0.53552476,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855673744,0.348975,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855673947,0.008975,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855674146,0.00023005,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855674942,0.18677981,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855675140,2.0,107200.0,107190.0,0.18673015]
["bitfinex","BTCUSD",1761855677269,2.0,107200.0,107190.0,0.18873015]
["bitfinex","BTCUSD",1761855677979,2.0,107200.0,107190.0,0.18973015]
["bitfinex","BTCUSD",1761855678417,0.7894917,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855679705,0.00023005,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855681152,0.00023005,107210.0,107200.0,0.27638617]
["bitfinex","BTCUSD",1761855681569,1e-08,107210.0,107200.0,0.27638617]
["bitfinex","BTCUSD",1761855681780,1e-08,107210.0,107200.0,1.4418301]
["bitfinex","BTCUSD",1761855681992,1e-08,107210.0,107200.0,1.4458301]
["bitfinex","BTCUSD",1761855682201,1e-08,107210.0,107200.0,1.45783009]
["bitfinex","BTCUSD",1761855682405,1e-08,107210.0,107200.0,0.66956844]
["bitfinex","BTCUSD",1761855682605,1e-08,107210.0,107200.0,0.66456844]
["bitfinex","BTCUSD",1761855682969,1e-08,107210.0,107200.0,1.4629625]
["bitfinex","BTCUSD",1761855683174,1e-08,107210.0,107200.0,1.4639625]
["bitfinex","BTCUSD",1761855683589,1e-08,107210.0,107200.0,1.54261594]
["bitfinex","BTCUSD",1761855684018,1e-08,107210.0,107200.0,1.54361594]
["bitfinex","BTCUSD",1761855684166,1e-08,107210.0,107200.0,1.55161594]
["bitfinex","BTCUSD",1761855684370,1e-08,107210.0,107200.0,0.76235429]
["bitfinex","BTCUSD",1761855685245,1e-08,107210.0,107200.0,0.75935429]
["bitfinex","BTCUSD",1761855685601,1e-08,107210.0,107200.0,0.76735429]
["bitfinex","BTCUSD",1761855685803,1e-08,107210.0,107200.0,0.81773864]
["bitfinex","BTCUSD",1761855686292,1e-08,107210.0,107200.0,0.76735429]
["bitfinex","BTCUSD",1761855687019,1e-08,107210.0,107200.0,1.55561594]
["bitfinex","BTCUSD",1761855687138,1e-08,107210.0,107200.0,1.55661594]
["bitfinex","BTCUSD",1761855687338,1e-08,107210.0,107200.0,0.76735429]
["bitfinex","BTCUSD",1761855687960,1e-08,107210.0,107200.0,0.76635429]
["bitfinex","BTCUSD",1761855688258,1e-08,107210.0,107200.0,0.76735429]
["bitfinex","BTCUSD",1761855688707,1e-08,107210.0,107200.0,1.55561594]
["bitfinex","BTCUSD",1761855688910,1e-08,107210.0,107200.0,1.54161595]
["bitfinex","BTCUSD",1761855689088,0.0002,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761855689286,0.0002,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761855689729,0.00088994,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761855690272,0.00137485,107240.0,107230.0,0.27633397]
["bitfinex","BTCUSD",1761855690917,0.00137485,107240.0,107230.0,0.27833397]
["bitfinex","BTCUSD",1761855692175,0.00137485,107240.0,107230.0,0.09181901]
["bitfinex","BTCUSD",1761855692309,1.00044626,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1761855692519,0.97713407,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1761855692740,2.97713407,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1761855692949,2.97713407,107240.0,107230.0,0.18851496]
["bitfinex","BTCUSD",1761855693105,2.18787242,107240.0,107230.0,0.18951496]
["bitfinex","BTCUSD",1761855693310,2.97713407,107240.0,107230.0,0.18951496]
["bitfinex","BTCUSD",1761855693512,2.7906365,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1761855693952,2.7906365,107240.0,107230.0,0.18851496]
["bitfinex","BTCUSD",1761855694106,0.00137485,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1761855694714,0.00137485,107240.0,107230.0,0.18851496]
["bitfinex","BTCUSD",1761855697048,0.18787242,107240.0,107230.0,0.18851496]
["bitfinex","BTCUSD",1761855697381,0.00137485,107240.0,107230.0,0.18851496]
["bitfinex","BTCUSD",1761855698540,0.00137485,107240.0,107230.0,0.27833397]
["bitfinex","BTCUSD",1761855698776,2.78926165,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761855698980,2.00014541,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761855699205,2.52660821,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761855699383,3.31586986,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761855699750,3.32457254,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761855700163,3.32657254,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761855700370,3.14010974,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761855700600,3.32657254,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761855700799,2.35084809,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761855700953,2.34214541,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761855701154,2.01085108,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761855701608,2.01285108,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761855702830,2.01255994,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761855704390,2.19902274,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761855704505,2.98874419,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761855704711,2.01301974,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761855704930,2.80228139,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761855706237,2.80228139,107260.0,107250.0,0.18618917]
["bitfinex","BTCUSD",1761855706438,3.04332419,107260.0,107250.0,0.18618917]
["bitfinex","BTCUSD",1761855706853,3.04332419,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761855707288,0.18648158,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761855707513,0.80167165,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761855707861,0.01241,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761855708485,0.19889018,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761855708900,2.19889018,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761855709478,2.25347018,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761855709679,2.85625165,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761855709950,3.04273183,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761855710546,2.85625165,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761855710759,3.04273183,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761855711695,2.85625165,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761855712100,2.01241,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761855712695,3.04273183,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761855713140,3.04273183,107250.0,107230.0,0.2018807]
["bitfinex","BTCUSD",1761855713141,0.18649757,107240.0,107230.0,0.2018807]
["bitfinex","BTCUSD",1761855713339,1.03033922,107240.0,107230.0,0.2018807]
["bitfinex","BTCUSD",1761855713875,3.38273183,107250.0,107230.0,0.2018807]
["bitfinex","BTCUSD",1761855714070,0.20980976,107240.0,107230.0,0.2018807]
["bitfinex","BTCUSD",1761855714288,0.18649757,107240.0,107230.0,0.2018807]
["bitfinex","BTCUSD",1761855714485,0.18649757,107240.0,107220.0,0.20189897]
["bitfinex","BTCUSD",1761855714486,3.03033922,107240.0,107220.0,0.20189897]
["bitfinex","BTCUSD",1761855714690,2.0,107220.0,107210.0,0.20188722]
["bitfinex","BTCUSD",1761855714857,2.97579401,107220.0,107210.0,0.20188722]
["bitfinex","BTCUSD",1761855715065,3.37037401,107220.0,107210.0,0.19587724]
["bitfinex","BTCUSD",1761855715278,3.37037401,107220.0,107200.0,0.24844716]
["bitfinex","BTCUSD",1761855715279,2.0,107210.0,107200.0,0.24844716]
["bitfinex","BTCUSD",1761855715891,2.0,107210.0,107200.0,0.24893207]
["bitfinex","BTCUSD",1761855715892,2.01241,107210.0,107200.0,0.24893207]
["bitfinex","BTCUSD",1761855716132,0.06699,107210.0,107200.0,0.19309207]
["bitfinex","BTCUSD",1761855716374,0.01241,107210.0,107200.0,0.19309207]
["bitfinex","BTCUSD",1761855716711,0.01241,107210.0,107200.0,0.19509207]
["bitfinex","BTCUSD",1761855717038,0.01241,107210.0,107200.0,0.19309207]
["bitfinex","BTCUSD",1761855717218,0.01241,107210.0,107200.0,0.19409207]
["bitfinex","BTCUSD",1761855718548,0.01241,107210.0,107200.0,0.19609207]
["bitfinex","BTCUSD",1761855720825,0.34,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761855721026,0.3487281,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761855721271,0.0087281,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761855721481,3.3827682,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761855721638,0.05458,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761855721851,2.24983856,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761855722253,2.24111236,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761855722455,0.18654976,107210.0,107200.0,0.20242042]
["bitfinex","BTCUSD",1761855722700,0.25353976,107210.0,107200.0,0.19638042]
["bitfinex","BTCUSD",1761855723085,0.25353976,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855723086,1.04280141,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855723297,3.47262042,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855723460,3.48134308,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855723664,3.57116209,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855724285,2.78190044,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855724501,3.24688616,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855724744,3.40563042,107210.0,107200.0,0.18805207]
["bitfinex","BTCUSD",1761855724943,2.61636877,107210.0,107200.0,0.00148491]
["bitfinex","BTCUSD",1761855725191,2.61636877,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855725384,3.40763042,107210.0,107200.0,0.18905207]
["bitfinex","BTCUSD",1761855725607,3.22108066,107210.0,107200.0,0.18905207]
["bitfinex","BTCUSD",1761855725785,3.40763042,107210.0,107200.0,0.18705207]
["bitfinex","BTCUSD",1761855726338,3.41063042,107210.0,107200.0,0.18705207]
["bitfinex","BTCUSD",1761855726567,3.41063042,107210.0,107200.0,0.24289207]
["bitfinex","BTCUSD",1761855726768,3.13426165,107210.0,107200.0,0.24289207]
["bitfinex","BTCUSD",1761855726973,0.345,107210.0,107200.0,0.24289207]
["bitfinex","BTCUSD",1761855727149,0.53154976,107210.0,107200.0,0.18705207]
["bitfinex","BTCUSD",1761855727302,2.53154976,107210.0,107200.0,0.18705207]
["bitfinex","BTCUSD",1761855727502,2.38422,107210.0,107200.0,0.22384207]
["bitfinex","BTCUSD",1761855728146,2.005,107210.0,107200.0,0.22384207]
["bitfinex","BTCUSD",1761855728301,0.005,107210.0,107200.0,0.27968207]
["bitfinex","BTCUSD",1761855729579,0.003,107210.0,107200.0,0.27968207]
["bitfinex","BTCUSD",1761855729903,2.76485926,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761855730028,2.16816331,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761855730243,2.0629843,107230.0,107220.0,0.22332236]
["bitfinex","BTCUSD",1761855730658,2.0629843,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761855730919,2.51172552,107230.0,107220.0,0.22332236]
["bitfinex","BTCUSD",1761855731039,2.0629843,107230.0,107220.0,0.22332236]
["bitfinex","BTCUSD",1761855731234,2.51172552,107230.0,107220.0,0.22332236]
["bitfinex","BTCUSD",1761855731432,2.51172552,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761855731686,2.56630552,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761855731901,2.75282048,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761855732237,2.0,107220.0,107210.0,0.18653402]
["bitfinex","BTCUSD",1761855732534,3.1778148,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761855732791,2.0,107210.0,107200.0,0.19638042]
["bitfinex","BTCUSD",1761855732964,0.03922,107210.0,107200.0,0.19638042]
["bitfinex","BTCUSD",1761855733167,0.56585994,107210.0,107200.0,0.19638042]
["bitfinex","BTCUSD",1761855733368,0.88309424,107210.0,107200.0,0.19638042]
["bitfinex","BTCUSD",1761855733573,0.0938,107210.0,107200.0,0.19638042]
["bitfinex","BTCUSD",1761855734114,0.30366848,107210.0,107200.0,0.19638042]
["bitfinex","BTCUSD",1761855734472,0.03922,107210.0,107200.0,0.25936042]
["bitfinex","BTCUSD",1761855734856,0.82851424,107210.0,107200.0,0.25936042]
["bitfinex","BTCUSD",1761855735060,1.015064,107210.0,107200.0,0.19638042]
["bitfinex","BTCUSD",1761855735265,3.107064,107210.0,107200.0,0.00248491]
["bitfinex","BTCUSD",1761855735599,2.82795527,107210.0,107200.0,0.18905207]
["bitfinex","BTCUSD",1761855735799,3.34759329,107210.0,107200.0,0.00348491]
["bitfinex","BTCUSD",1761855735975,3.34759329,107210.0,107200.0,0.00148491]
["bitfinex","BTCUSD",1761855736374,3.35631033,107210.0,107200.0,0.00148491]
["bitfinex","BTCUSD",1761855736736,2.9828856,107210.0,107200.0,0.24618207]
["bitfinex","BTCUSD",1761855736940,3.18363428,107210.0,107200.0,0.24518207]
["bitfinex","BTCUSD",1761855737160,1.09381527,107210.0,107200.0,0.24518207]
["bitfinex","BTCUSD",1761855737354,3.09381527,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855737557,3.26424428,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855737761,3.26524428,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855738418,3.26524428,107210.0,107200.0,0.18705207]
["bitfinex","BTCUSD",1761855738616,3.18363428,107210.0,107200.0,0.24518207]
["bitfinex","BTCUSD",1761855738971,3.18463428,107210.0,107200.0,0.24518207]
["bitfinex","BTCUSD",1761855739398,3.18363428,107210.0,107200.0,0.18705207]
["bitfinex","BTCUSD",1761855739849,3.26424428,107210.0,107200.0,0.18705207]
["bitfinex","BTCUSD",1761855740059,2.99708452,107210.0,107200.0,0.24518207]
["bitfinex","BTCUSD",1761855740848,3.18363428,107210.0,107200.0,0.18705207]
["bitfinex","BTCUSD",1761855741062,3.35406329,107210.0,107200.0,0.18705207]
["bitfinex","BTCUSD",1761855741324,3.35406329,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855741565,3.35406329,107210.0,107200.0,0.18705207]
["bitfinex","BTCUSD",1761855741802,3.26424428,107210.0,107200.0,0.18705207]
["bitfinex","BTCUSD",1761855742289,3.27297558,107210.0,107200.0,0.18705207]
["bitfinex","BTCUSD",1761855743190,3.00581582,107210.0,107200.0,0.24518207]
["bitfinex","BTCUSD",1761855743411,2.49563031,107210.0,107200.0,0.24518207]
["bitfinex","BTCUSD",1761855743623,0.3487313,107210.0,107200.0,0.33251207]
["bitfinex","BTCUSD",1761855743844,0.59236106,107210.0,107200.0,0.24518207]
["bitfinex","BTCUSD",1761855744022,0.4058113,107210.0,107200.0,0.24518207]
["bitfinex","BTCUSD",1761855744225,0.4058113,107210.0,107200.0,0.33251207]
["bitfinex","BTCUSD",1761855744226,0.85891681,107210.0,107200.0,0.33251207]
["bitfinex","BTCUSD",1761855744839,0.3487313,107210.0,107200.0,0.33251207]
["bitfinex","BTCUSD",1761855745419,0.91599681,107210.0,107200.0,0.24518207]
["bitfinex","BTCUSD",1761855745621,1.10254657,107210.0,107200.0,0.24518207]
["bitfinex","BTCUSD",1761855745992,1.10254657,107210.0,107200.0,0.05861491]
["bitfinex","BTCUSD",1761855746201,3.10254657,107210.0,107200.0,0.24518207]
["bitfinex","BTCUSD",1761855746604,2.91599681,107210.0,107200.0,0.24518207]
["bitfinex","BTCUSD",1761855746957,2.91599681,107210.0,107200.0,0.33251207]
["bitfinex","BTCUSD",1761855747403,3.10254657,107210.0,107200.0,0.24518207]
["bitfinex","BTCUSD",1761855748032,2.91599681,107210.0,107200.0,0.24518207]
["bitfinex","BTCUSD",1761855749603,2.0087313,107210.0,107200.0,0.33251207]
["bitfinex","BTCUSD",1761855749810,0.34,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761855750068,0.34874086,107220.0,107210.0,0.27387976]
["bitfinex","BTCUSD",1761855750279,0.34874086,107220.0,107210.0,0.34416976]
["bitfinex","BTCUSD",1761855750931,0.85892637,107220.0,107210.0,0.34416976]
["bitfinex","BTCUSD",1761855751129,0.85992637,107220.0,107210.0,0.34416976]
["bitfinex","BTCUSD",1761855751354,0.85892637,107220.0,107210.0,0.34416976]
["bitfinex","BTCUSD",1761855751490,3.10253873,107220.0,107210.0,0.19870976]
["bitfinex","BTCUSD",1761855751694,3.22457276,107220.0,107210.0,0.19970976]
["bitfinex","BTCUSD",1761855752133,2.9574304,107220.0,107210.0,0.25783976]
["bitfinex","BTCUSD",1761855752709,2.91600637,107220.0,107210.0,0.25783976]
["bitfinex","BTCUSD",1761855753300,3.30341176,107220.0,107210.0,0.25783976]
["bitfinex","BTCUSD",1761855753502,3.48994412,107220.0,107210.0,0.19970976]
["bitfinex","BTCUSD",1761855753679,3.48994412,107220.0,107210.0,0.25783976]
["bitfinex","BTCUSD",1761855753865,3.66037313,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1761855754073,4.19898759,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1761855755156,3.75019214,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1761855756091,3.66037313,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1761855756490,0.52654976,107210.0,107200.0,0.18705045]
["bitfinex","BTCUSD",1761855756698,2.99679607,107210.0,107200.0,0.18705045]
["bitfinex","BTCUSD",1761855758168,2.36145086,107210.0,107200.0,0.24518045]
["bitfinex","BTCUSD",1761855758422,2.81024631,107210.0,107200.0,0.24518045]
["bitfinex","BTCUSD",1761855759187,0.79753631,107210.0,107200.0,0.33251045]
["bitfinex","BTCUSD",1761855760152,0.78879545,107210.0,107200.0,0.33251045]
["bitfinex","BTCUSD",1761855760362,1.04117012,107210.0,107200.0,0.33251045]
["bitfinex","BTCUSD",1761855760561,3.04117012,107210.0,107200.0,0.24518045]
["bitfinex","BTCUSD",1761855761202,2.85462036,107210.0,107200.0,0.24518045]
["bitfinex","BTCUSD",1761855761403,0.79754036,107210.0,107200.0,0.33251045]
["bitfinex","BTCUSD",1761855761659,0.98409012,107210.0,107200.0,0.33251045]
["bitfinex","BTCUSD",1761855761844,0.79754036,107210.0,107200.0,0.33251045]
["bitfinex","BTCUSD",1761855763104,0.45754036,107210.0,107200.0,0.33251045]
["bitfinex","BTCUSD",1761855763317,0.44879545,107210.0,107200.0,0.33251045]
["bitfinex","BTCUSD",1761855767162,0.62607304,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761855767163,3.03892496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761855767326,3.13890955,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761855767525,3.13890955,107230.0,107220.0,0.19833236]
["bitfinex","BTCUSD",1761855767745,3.21672955,107230.0,107220.0,0.19833236]
["bitfinex","BTCUSD",1761855767956,3.01306702,107230.0,107220.0,0.19833236]
["bitfinex","BTCUSD",1761855768117,3.19958198,107230.0,107220.0,0.19833236]
["bitfinex","BTCUSD",1761855768524,3.20058198,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761855768779,3.65037743,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761855768980,2.18653236,107220.0,107200.0,0.2081788]
["bitfinex","BTCUSD",1761855769113,0.44879545,107210.0,107200.0,0.2081788]
["bitfinex","BTCUSD",1761855769321,3.21458066,107210.0,107200.0,0.2081788]
["bitfinex","BTCUSD",1761855769699,3.21458066,107210.0,107200.0,0.1963788]
["bitfinex","BTCUSD",1761855769879,2.50141545,107210.0,107200.0,0.2482788]
["bitfinex","BTCUSD",1761855770058,2.65579503,107210.0,107200.0,0.2482788]
["bitfinex","BTCUSD",1761855770261,3.68965861,107210.0,107200.0,0.00248491]
["bitfinex","BTCUSD",1761855771239,3.60021027,107210.0,107200.0,0.00248491]
["bitfinex","BTCUSD",1761855771653,3.60021027,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855771868,3.60121027,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855772191,3.60221027,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855772389,3.60121027,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855772792,3.60221027,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855773417,3.66034095,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855774875,3.62159095,107210.0,107200.0,0.01228491]
["bitfinex","BTCUSD",1761855774996,3.11466482,107210.0,107200.0,0.25075207]
["bitfinex","BTCUSD",1761855775782,2.44056961,107210.0,107200.0,0.33146207]
["bitfinex","BTCUSD",1761855775997,3.11466482,107210.0,107200.0,0.25075207]
["bitfinex","BTCUSD",1761855776331,2.0107506,107210.0,107200.0,0.33146207]
["bitfinex","BTCUSD",1761855776537,2.45079545,107210.0,107200.0,0.33146207]
["bitfinex","BTCUSD",1761855777157,0.002,107210.0,107200.0,0.33146207]
["bitfinex","BTCUSD",1761855777847,0.44979545,107210.0,107200.0,0.33146207]
["bitfinex","BTCUSD",1761855778044,0.44879545,107210.0,107200.0,0.33146207]
["bitfinex","BTCUSD",1761855779914,0.97532875,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761855780136,3.47161756,107220.0,107210.0,0.23844976]
["bitfinex","BTCUSD",1761855780356,2.0,107210.0,107200.0,0.27956207]
["bitfinex","BTCUSD",1761855780557,0.48754545,107210.0,107200.0,0.25075207]
["bitfinex","BTCUSD",1761855780911,0.03875,107210.0,107200.0,0.25075207]
["bitfinex","BTCUSD",1761855781131,2.97632875,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761855781343,3.02482251,107220.0,107200.0,0.27956207]
["bitfinex","BTCUSD",1761855781558,0.22529976,107210.0,107200.0,0.06418491]
["bitfinex","BTCUSD",1761855781767,0.26404976,107210.0,107200.0,0.19885207]
["bitfinex","BTCUSD",1761855781975,2.56529976,107210.0,107200.0,0.25075207]
["bitfinex","BTCUSD",1761855782198,2.56529976,107210.0,107200.0,0.19885207]
["bitfinex","BTCUSD",1761855782415,3.01409521,107210.0,107200.0,0.25075207]
["bitfinex","BTCUSD",1761855782829,3.10391422,107210.0,107200.0,0.19885207]
["bitfinex","BTCUSD",1761855783002,2.91736446,107210.0,107200.0,0.19885207]
["bitfinex","BTCUSD",1761855783207,0.78879545,107210.0,107200.0,0.33146207]
["bitfinex","BTCUSD",1761855783410,0.34,107210.0,107200.0,0.33146207]
["bitfinex","BTCUSD",1761855783610,0.44879545,107210.0,107200.0,0.33146207]
["bitfinex","BTCUSD",1761855783836,0.44879545,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761855784128,0.78879545,107220.0,107210.0,0.31915976]
["bitfinex","BTCUSD",1761855784525,0.44879545,107220.0,107210.0,0.31915976]
["bitfinex","BTCUSD",1761855785397,0.48754545,107220.0,107210.0,0.23944976]
["bitfinex","BTCUSD",1761855785613,0.9363409,107220.0,107210.0,0.24144976]
["bitfinex","BTCUSD",1761855785897,0.8975909,107220.0,107210.0,0.32215976]
["bitfinex","BTCUSD",1761855786147,0.44879545,107220.0,107210.0,0.32215976]
["bitfinex","BTCUSD",1761855788461,2.44879545,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761855788687,2.44879545,107240.0,107230.0,0.23841496]
["bitfinex","BTCUSD",1761855788688,2.99614854,107240.0,107230.0,0.23841496]
["bitfinex","BTCUSD",1761855788926,3.22139611,107240.0,107230.0,0.23841496]
["bitfinex","BTCUSD",1761855789146,2.99614854,107240.0,107230.0,0.23841496]
["bitfinex","BTCUSD",1761855789375,3.33614854,107240.0,107230.0,0.31912496]
["bitfinex","BTCUSD",1761855789655,3.56239611,107240.0,107230.0,0.23841496]
["bitfinex","BTCUSD",1761855790303,2.0,107220.0,107210.0,0.22491256]
["bitfinex","BTCUSD",1761855790512,2.44879545,107220.0,107210.0,0.19587724]
["bitfinex","BTCUSD",1761855790724,0.44879545,107220.0,107210.0,0.24777724]
["bitfinex","BTCUSD",1761855791152,0.44879545,107220.0,107210.0,0.32848724]
["bitfinex","BTCUSD",1761855791574,0.44879545,107220.0,107210.0,0.33048724]
["bitfinex","BTCUSD",1761855791972,0.44879545,107220.0,107210.0,0.33148724]
["bitfinex","BTCUSD",1761855792433,2.87861446,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761855792661,2.88734775,107240.0,107230.0,0.23841496]
["bitfinex","BTCUSD",1761855792886,3.12646532,107240.0,107230.0,0.23841496]
["bitfinex","BTCUSD",1761855793113,2.34873329,107240.0,107230.0,0.31912496]
["bitfinex","BTCUSD",1761855793369,2.18651496,107230.0,107220.0,0.18653085]
["bitfinex","BTCUSD",1761855793573,0.18653236,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1761855793800,3.13635326,107220.0,107210.0,0.24746976]
["bitfinex","BTCUSD",1761855794212,3.13635326,107220.0,107210.0,0.24546976]
["bitfinex","BTCUSD",1761855794464,2.18653236,107220.0,107210.0,0.33539976]
["bitfinex","BTCUSD",1761855794692,2.58298236,107220.0,107210.0,0.05892]
["bitfinex","BTCUSD",1761855794912,3.57039227,107220.0,107210.0,0.05892]
["bitfinex","BTCUSD",1761855795349,3.57912614,107220.0,107210.0,0.05892]
["bitfinex","BTCUSD",1761855795594,0.52654976,107210.0,107200.0,0.01228491]
["bitfinex","BTCUSD",1761855795825,3.13129274,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855796084,3.14002677,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855797822,3.14102677,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855798032,3.14202677,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855798433,3.23184578,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855800716,3.71686203,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855800927,3.26802806,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855801739,3.26702806,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855801946,3.27202806,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855802360,3.27102806,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855803698,3.71786203,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855804402,3.71886203,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855805481,3.71986203,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855805653,3.76826151,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855805874,3.78289636,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855806207,3.79468226,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855807257,3.86352473,107210.0,107200.0,0.00048491]
["bitfinex","BTCUSD",1761855808599,3.86352473,107210.0,107180.0,0.00223289]
["bitfinex","BTCUSD",1761855808600,0.18658456,107190.0,107180.0,0.00223289]
["bitfinex","BTCUSD",1761855808761,4.12279393,107190.0,107180.0,0.0023783]
["bitfinex","BTCUSD",1761855808994,3.72122996,107190.0,107180.0,0.0023783]
["bitfinex","BTCUSD",1761855809464,4.17006393,107190.0,107180.0,0.0023783]
["bitfinex","BTCUSD",1761855809705,4.17106393,107190.0,107180.0,0.0023783]
["bitfinex","BTCUSD",1761855811072,4.17306393,107190.0,107180.0,0.0023783]
["bitfinex","BTCUSD",1761855811300,3.72422996,107190.0,107180.0,0.0023783]
["bitfinex","BTCUSD",1761855811774,3.73422995,107190.0,107180.0,0.0023783]
["bitfinex","BTCUSD",1761855812012,3.72422996,107190.0,107180.0,0.0023783]
["bitfinex","BTCUSD",1761855812242,3.73422995,107190.0,107180.0,0.0023783]
["bitfinex","BTCUSD",1761855812685,3.73322995,107190.0,107180.0,0.0023783]
["bitfinex","BTCUSD",1761855812949,3.69483046,107190.0,107180.0,0.0023783]
["bitfinex","BTCUSD",1761855813181,2.77550754,107190.0,107180.0,0.0581083]
["bitfinex","BTCUSD",1761855813417,2.77550754,107190.0,107180.0,0.33187027]
["bitfinex","BTCUSD",1761855813650,2.72723754,107190.0,107180.0,0.33187027]
["bitfinex","BTCUSD",1761855813901,2.72623754,107190.0,107180.0,0.33187027]
["bitfinex","BTCUSD",1761855814131,2.87865298,107190.0,107180.0,0.33187027]
["bitfinex","BTCUSD",1761855814382,3.06523754,107190.0,107180.0,0.33387027]
["bitfinex","BTCUSD",1761855815355,2.87865298,107190.0,107180.0,0.33387027]
["bitfinex","BTCUSD",1761855815827,3.06523754,107190.0,107180.0,0.33387027]
["bitfinex","BTCUSD",1761855816028,2.53865298,107190.0,107180.0,0.33387027]
["bitfinex","BTCUSD",1761855816471,2.87865298,107190.0,107180.0,0.33387027]
["bitfinex","BTCUSD",1761855816606,2.34,107190.0,107180.0,0.33387027]
["bitfinex","BTCUSD",1761855817225,0.34,107190.0,107180.0,0.33387027]
["bitfinex","BTCUSD",1761855818053,0.78883397,107190.0,107180.0,0.24671027]
["bitfinex","BTCUSD",1761855818263,3.02368853,107190.0,107180.0,0.19098027]
["bitfinex","BTCUSD",1761855818694,3.02368853,107190.0,107180.0,0.0043783]
["bitfinex","BTCUSD",1761855818695,3.61061151,107190.0,107180.0,0.0043783]
["bitfinex","BTCUSD",1761855818945,3.56234151,107190.0,107180.0,0.0601083]
["bitfinex","BTCUSD",1761855819150,3.56234151,107190.0,107180.0,0.0043783]
["bitfinex","BTCUSD",1761855819483,3.45432452,107190.0,107180.0,0.19098027]
["bitfinex","BTCUSD",1761855819682,3.35755897,107190.0,107180.0,0.24671027]
["bitfinex","BTCUSD",1761855819884,2.42981901,107190.0,107180.0,0.33387027]
["bitfinex","BTCUSD",1761855820119,2.23485456,107190.0,107180.0,0.0043783]
["bitfinex","BTCUSD",1761855820313,2.18658456,107190.0,107180.0,0.24671027]
["bitfinex","BTCUSD",1761855820539,2.18658456,107190.0,107180.0,0.33387027]
["bitfinex","BTCUSD",1761855821410,2.78965095,107190.0,107180.0,0.33387027]
["bitfinex","BTCUSD",1761855821609,2.97623551,107190.0,107180.0,0.33387027]
["bitfinex","BTCUSD",1761855822800,2.18658456,107190.0,107180.0,0.33387027]
["bitfinex","BTCUSD",1761855823007,2.97623551,107190.0,107180.0,0.33387027]
["bitfinex","BTCUSD",1761855825593,2.78965095,107190.0,107180.0,0.33287027]
["bitfinex","BTCUSD",1761855825796,2.79838577,107190.0,107180.0,0.33287027]
["bitfinex","BTCUSD",1761855826007,2.98497033,107190.0,107180.0,0.33387027]
["bitfinex","BTCUSD",1761855826495,2.98497033,107190.0,107180.0,0.33687027]
["bitfinex","BTCUSD",1761855827281,2.80164831,107190.0,107180.0,0.33687027]
["bitfinex","BTCUSD",1761855827456,2.79838577,107190.0,107180.0,0.33687027]
["bitfinex","BTCUSD",1761855829782,1.32552819,107210.0,107190.0,0.1865698]
["bitfinex","BTCUSD",1761855830029,2.87946996,107200.0,107190.0,0.2560798]
["bitfinex","BTCUSD",1761855830286,3.07477479,107200.0,107190.0,0.2560798]
["bitfinex","BTCUSD",1761855830508,3.07477479,107200.0,107190.0,0.3147898]
["bitfinex","BTCUSD",1761855830846,2.88820763,107200.0,107190.0,0.3147898]
["bitfinex","BTCUSD",1761855831402,2.79838862,107200.0,107190.0,0.3147898]
["bitfinex","BTCUSD",1761855831608,2.00873767,107200.0,107190.0,0.3147898]
["bitfinex","BTCUSD",1761855832039,2.0,107200.0,107190.0,0.3147898]
["bitfinex","BTCUSD",1761855832715,2.0,107200.0,107190.0,0.3157898]
["bitfinex","BTCUSD",1761855833078,2.0,107200.0,107190.0,0.3167898]
["bitfinex","BTCUSD",1761855835045,2.99193811,107200.0,107190.0,0.06071]
["bitfinex","BTCUSD",1761855835222,2.99193811,107200.0,107190.0,0.24729456]
["bitfinex","BTCUSD",1761855835475,2.99193811,107200.0,107190.0,0.06071]
["bitfinex","BTCUSD",1761855835652,2.99193811,107200.0,107190.0,0.24729456]
["bitfinex","BTCUSD",1761855836071,2.97621811,107200.0,107190.0,0.31680456]
["bitfinex","BTCUSD",1761855837267,2.97621811,107200.0,107190.0,0.13022]
["bitfinex","BTCUSD",1761855837856,2.97621811,107200.0,107190.0,0.31680456]
["bitfinex","BTCUSD",1761855838416,2.97621811,107200.0,107190.0,0.06071]
["bitfinex","BTCUSD",1761855838417,3.08175712,107200.0,107190.0,0.06071]
["bitfinex","BTCUSD",1761855838772,3.09048773,107200.0,107190.0,0.06071]
["bitfinex","BTCUSD",1761855838991,3.19602674,107200.0,107190.0,0.01446]
["bitfinex","BTCUSD",1761855839194,3.10620773,107200.0,107190.0,0.01446]
["bitfinex","BTCUSD",1761855839400,2.7499201,107200.0,107190.0,0.01446]
["bitfinex","BTCUSD",1761855840567,2.7499201,107200.0,107190.0,0.0145]
["bitfinex","BTCUSD",1761855843365,2.7656401,107200.0,107190.0,0.0145]
["bitfinex","BTCUSD",1761855843751,2.7499201,107200.0,107190.0,0.06075]
["bitfinex","BTCUSD",1761855843970,2.7499201,107200.0,107190.0,0.24733456]
["bitfinex","BTCUSD",1761855844408,2.7342001,107200.0,107190.0,0.31684456]
["bitfinex","BTCUSD",1761855845511,2.7499201,107200.0,107190.0,0.13026]
["bitfinex","BTCUSD",1761855845709,2.7499201,107200.0,107190.0,0.06075]
["bitfinex","BTCUSD",1761855845934,2.7342001,107200.0,107190.0,0.31684456]
["bitfinex","BTCUSD",1761855846678,2.7499201,107200.0,107190.0,0.06075]
["bitfinex","BTCUSD",1761855846902,2.7499201,107200.0,107190.0,0.24733456]
["bitfinex","BTCUSD",1761855847283,2.7499201,107200.0,107190.0,0.24933721]
["bitfinex","BTCUSD",1761855847489,2.7499201,107200.0,107190.0,0.31884721]
["bitfinex","BTCUSD",1761855847697,2.54424043,107200.0,107190.0,0.31824401]
["bitfinex","BTCUSD",1761855847846,2.52852043,107200.0,107190.0,0.31824401]
["bitfinex","BTCUSD",1761855848061,2.7342001,107200.0,107190.0,0.31824401]
["bitfinex","BTCUSD",1761855848687,0.00873061,107200.0,107190.0,0.31824401]
["bitfinex","BTCUSD",1761855848887,2.0,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855849117,2.44908332,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761855849422,2.54764972,107220.0,107210.0,0.31476976]
["bitfinex","BTCUSD",1761855849554,2.73418208,107220.0,107210.0,0.31476976]
["bitfinex","BTCUSD",1761855850235,2.73418208,107220.0,107210.0,0.12822]
["bitfinex","BTCUSD",1761855850421,2.18654976,107210.0,107200.0,0.01246]
["bitfinex","BTCUSD",1761855850630,2.69043047,107210.0,107200.0,0.01246]
["bitfinex","BTCUSD",1761855850864,2.69043047,107210.0,107200.0,0.05871]
["bitfinex","BTCUSD",1761855851133,2.87006849,107210.0,107200.0,0.01246]
["bitfinex","BTCUSD",1761855851331,2.92495849,107210.0,107200.0,0.01246]
["bitfinex","BTCUSD",1761855851711,2.92595849,107210.0,107200.0,0.01246]
["bitfinex","BTCUSD",1761855852354,2.92495849,107210.0,107200.0,0.01246]
["bitfinex","BTCUSD",1761855852559,2.87006849,107210.0,107200.0,0.01246]
["bitfinex","BTCUSD",1761855852735,2.76554412,107210.0,107200.0,0.20002716]
["bitfinex","BTCUSD",1761855852913,2.76554412,107210.0,107200.0,0.01346]
["bitfinex","BTCUSD",1761855853851,2.76554412,107210.0,107200.0,0.25921716]
["bitfinex","BTCUSD",1761855854093,2.53294436,107210.0,107200.0,0.34823716]
["bitfinex","BTCUSD",1761855854283,2.53294436,107210.0,107200.0,0.35000961]
["bitfinex","BTCUSD",1761855854488,2.77438412,107210.0,107200.0,0.07442245]
["bitfinex","BTCUSD",1761855855552,2.53294436,107210.0,107200.0,0.35261961]
["bitfinex","BTCUSD",1761855855776,2.71949412,107210.0,107200.0,0.35261961]
["bitfinex","BTCUSD",1761855856607,2.71949412,107210.0,107200.0,0.16605245]
["bitfinex","BTCUSD",1761855856815,2.77025412,107210.0,107200.0,0.07442245]
["bitfinex","BTCUSD",1761855857354,3.21903542,107210.0,107200.0,0.07442245]
["bitfinex","BTCUSD",1761855857721,3.21903542,107210.0,107200.0,0.26098961]
["bitfinex","BTCUSD",1761855857931,3.16827542,107210.0,107200.0,0.26098961]
["bitfinex","BTCUSD",1761855858123,2.71934311,107210.0,107200.0,0.26098961]
["bitfinex","BTCUSD",1761855858510,2.77032311,107210.0,107200.0,0.35261961]
["bitfinex","BTCUSD",1761855858896,2.77032311,107210.0,107200.0,0.26098961]
["bitfinex","BTCUSD",1761855859751,2.77032311,107210.0,107200.0,0.07442245]
["bitfinex","BTCUSD",1761855859954,3.21925542,107210.0,107200.0,0.07442245]
["bitfinex","BTCUSD",1761855860537,2.3213908,107210.0,107200.0,0.26098961]
["bitfinex","BTCUSD",1761855860745,3.21925542,107210.0,107200.0,0.07442245]
["bitfinex","BTCUSD",1761855861089,3.28987542,107210.0,107200.0,0.01523245]
["bitfinex","BTCUSD",1761855861363,3.21825542,107210.0,107200.0,0.08082245]
["bitfinex","BTCUSD",1761855862344,3.16727542,107210.0,107200.0,0.26738961]
["bitfinex","BTCUSD",1761855862704,2.93702637,107210.0,107200.0,0.17245245]
["bitfinex","BTCUSD",1761855862847,3.18298078,107210.0,107200.0,0.17245245]
["bitfinex","BTCUSD",1761855863050,3.18298078,107210.0,107200.0,0.35901961]
["bitfinex","BTCUSD",1761855863610,2.73404847,107210.0,107200.0,0.35901961]
["bitfinex","BTCUSD",1761855864029,2.64422946,107210.0,107200.0,0.35901961]
["bitfinex","BTCUSD",1761855865962,2.25839295,107210.0,107200.0,0.35901961]
["bitfinex","BTCUSD",1761855866680,2.1958407,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761855867083,2.73459202,107230.0,107220.0,0.25212236]
["bitfinex","BTCUSD",1761855867287,3.24507433,107230.0,107220.0,0.06559]
["bitfinex","BTCUSD",1761855867491,2.18653236,107220.0,107210.0,0.0015423]
["bitfinex","BTCUSD",1761855867678,3.08500698,107220.0,107210.0,0.25368206]
["bitfinex","BTCUSD",1761855867940,3.08444541,107220.0,107210.0,0.34531206]
["bitfinex","BTCUSD",1761855868356,2.89791305,107220.0,107210.0,0.34531206]
["bitfinex","BTCUSD",1761855868566,3.08444541,107220.0,107210.0,0.34531206]
["bitfinex","BTCUSD",1761855868777,2.89791305,107220.0,107210.0,0.34531206]
["bitfinex","BTCUSD",1761855868983,2.89791305,107220.0,107210.0,0.34731206]
["bitfinex","BTCUSD",1761855869449,3.09539388,107220.0,107210.0,0.34731206]
["bitfinex","BTCUSD",1761855869916,2.89791305,107220.0,107210.0,0.34831206]
["bitfinex","BTCUSD",1761855870766,3.08444541,107220.0,107210.0,0.34831206]
["bitfinex","BTCUSD",1761855871839,2.89791305,107220.0,107210.0,0.34831206]
["bitfinex","BTCUSD",1761855872732,2.00004843,107220.0,107210.0,0.34831206]
["bitfinex","BTCUSD",1761855872986,2.00004843,107220.0,107210.0,0.88706338]
["bitfinex","BTCUSD",1761855872987,1.80132843,107220.0,107210.0,0.88706338]
["bitfinex","BTCUSD",1761855873218,2.0,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761855873451,0.44898078,107250.0,107230.0,0.19582331]
["bitfinex","BTCUSD",1761855873682,1.25905174,107240.0,107230.0,0.06559]
["bitfinex","BTCUSD",1761855873915,0.18651496,107230.0,107220.0,0.18652765]
["bitfinex","BTCUSD",1761855874148,0.64780727,107230.0,107220.0,0.27277765]
["bitfinex","BTCUSD",1761855874380,0.18653236,107220.0,107210.0,0.27738206]
["bitfinex","BTCUSD",1761855874606,2.26042496,107230.0,107220.0,0.06559]
["bitfinex","BTCUSD",1761855874851,2.19887496,107230.0,107220.0,0.06559]
["bitfinex","BTCUSD",1761855875058,2.26042496,107230.0,107220.0,0.06559]
["bitfinex","BTCUSD",1761855875704,2.70935727,107230.0,107220.0,0.06559]
["bitfinex","BTCUSD",1761855875936,0.18653236,107220.0,107210.0,0.19212993]
["bitfinex","BTCUSD",1761855876172,1.14594698,107220.0,107210.0,0.25371993]
["bitfinex","BTCUSD",1761855876387,0.89786462,107220.0,107210.0,0.25371993]
["bitfinex","BTCUSD",1761855876613,0.89786462,107220.0,107210.0,0.33996993]
["bitfinex","BTCUSD",1761855876871,1.08439698,107220.0,107210.0,0.33996993]
["bitfinex","BTCUSD",1761855878372,1.08439698,107220.0,107210.0,0.34296993]
["bitfinex","BTCUSD",1761855878610,1.14594698,107220.0,107210.0,0.25672206]
["bitfinex","BTCUSD",1761855878836,0.89786462,107220.0,107210.0,0.25672206]
["bitfinex","BTCUSD",1761855879295,1.08439698,107220.0,107210.0,0.34297206]
["bitfinex","BTCUSD",1761855879518,0.63546467,107220.0,107210.0,0.34297206]
["bitfinex","BTCUSD",1761855880196,1.14594698,107220.0,107210.0,0.0701723]
["bitfinex","BTCUSD",1761855882013,3.14594698,107220.0,107210.0,0.0701723]
["bitfinex","BTCUSD",1761855882219,3.14594698,107220.0,107210.0,0.0702123]
["bitfinex","BTCUSD",1761855882870,3.08439698,107220.0,107210.0,0.25676206]
["bitfinex","BTCUSD",1761855883740,3.14648698,107220.0,107210.0,0.25676206]
["bitfinex","BTCUSD",1761855883952,3.08439698,107220.0,107210.0,0.25676206]
["bitfinex","BTCUSD",1761855884374,3.08439698,107220.0,107210.0,0.34429206]
["bitfinex","BTCUSD",1761855884847,3.08439698,107220.0,107210.0,0.25676206]
["bitfinex","BTCUSD",1761855885216,2.89786462,107220.0,107210.0,0.25676206]
["bitfinex","BTCUSD",1761855885669,3.08439698,107220.0,107210.0,0.25676206]
["bitfinex","BTCUSD",1761855886049,3.08439698,107220.0,107210.0,0.0702123]
["bitfinex","BTCUSD",1761855886249,3.32663599,107220.0,107210.0,0.0046223]
["bitfinex","BTCUSD",1761855886453,4.1243047,107220.0,107210.0,0.0046223]
["bitfinex","BTCUSD",1761855887668,4.1243047,107220.0,107210.0,0.0026223]
["bitfinex","BTCUSD",1761855888293,4.1243047,107220.0,107210.0,0.0016223]
["bitfinex","BTCUSD",1761855888495,4.21412371,107220.0,107210.0,0.0016223]
["bitfinex","BTCUSD",1761855888851,4.21712371,107220.0,107210.0,0.0016223]
["bitfinex","BTCUSD",1761855889297,4.25530599,107220.0,107210.0,0.0016223]
["bitfinex","BTCUSD",1761855891332,3.41866841,107220.0,107210.0,0.0016223]
["bitfinex","BTCUSD",1761855893772,3.3288494,107220.0,107210.0,0.0016223]
["bitfinex","BTCUSD",1761855900753,3.83900875,107220.0,107210.0,0.0016223]
["bitfinex","BTCUSD",1761855900969,3.88303632,107220.0,107210.0,0.0016223]
["bitfinex","BTCUSD",1761855901192,3.8976674,107220.0,107210.0,0.0016223]
["bitfinex","BTCUSD",1761855901419,3.89203392,107220.0,107210.0,0.0016223]
["bitfinex","BTCUSD",1761855901637,3.95445883,107220.0,107210.0,1e-08]
["bitfinex","BTCUSD",1761855901852,3.99285292,107220.0,107210.0,1e-08]
["bitfinex","BTCUSD",1761855902294,3.99473201,107220.0,107210.0,1e-08]
["bitfinex","BTCUSD",1761855902505,3.99973201,107220.0,107210.0,1e-08]
["bitfinex","BTCUSD",1761855903184,3.99773201,107220.0,107210.0,1e-08]
["bitfinex","BTCUSD",1761855903439,4.00073201,107220.0,107210.0,1e-08]
["bitfinex","BTCUSD",1761855903860,3.99273201,107220.0,107210.0,1e-08]
["bitfinex","BTCUSD",1761855904069,3.99773201,107220.0,107210.0,1e-08]
["bitfinex","BTCUSD",1761855904280,3.05496982,107220.0,107210.0,1e-08]
["bitfinex","BTCUSD",1761855904501,3.06959548,107220.0,107210.0,1e-08]
["bitfinex","BTCUSD",1761855904739,3.19602949,107220.0,107210.0,1e-08]
["bitfinex","BTCUSD",1761855904955,2.58374942,107200.0,107190.0,4e-05]
["bitfinex","BTCUSD",1761855905173,2.83834744,107200.0,107190.0,4e-05]
["bitfinex","BTCUSD",1761855905394,4.07577024,107200.0,107190.0,4e-05]
["bitfinex","BTCUSD",1761855905602,4.07577024,107200.0,107120.0,8e-05]
["bitfinex","BTCUSD",1761855905603,2.69684841,107130.0,107120.0,8e-05]
["bitfinex","BTCUSD",1761855905823,2.58511935,107130.0,107120.0,0.24794649]
["bitfinex","BTCUSD",1761855906092,2.0,107130.0,107120.0,0.33555649]
["bitfinex","BTCUSD",1761855906303,0.01287,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1761855906512,0.01287,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1761855906714,0.19952422,107150.0,107140.0,0.33286164]
["bitfinex","BTCUSD",1761855907396,0.01287,107150.0,107140.0,0.33286164]
["bitfinex","BTCUSD",1761855908081,0.19952422,107150.0,107140.0,0.33286164]
["bitfinex","BTCUSD",1761855908291,0.01287,107150.0,107140.0,0.33286164]
["bitfinex","BTCUSD",1761855908493,0.01387,107150.0,107140.0,0.33886164]
["bitfinex","BTCUSD",1761855909334,0.01387,107150.0,107140.0,0.34086164]
["bitfinex","BTCUSD",1761855909771,2.79608353,107150.0,107140.0,0.06658]
["bitfinex","BTCUSD",1761855910195,2.76775827,107150.0,107140.0,0.06658]
["bitfinex","BTCUSD",1761855911475,2.76775827,107150.0,107140.0,0.25325164]
["bitfinex","BTCUSD",1761855911706,2.76775827,107150.0,107140.0,0.06658]
["bitfinex","BTCUSD",1761855911916,2.76775827,107150.0,107140.0,0.06819147]
["bitfinex","BTCUSD",1761855912125,2.85808827,107150.0,107140.0,0.00961147]
["bitfinex","BTCUSD",1761855912542,2.85808827,107150.0,107140.0,0.07077147]
["bitfinex","BTCUSD",1761855912984,2.94790728,107150.0,107140.0,0.00961147]
["bitfinex","BTCUSD",1761855913409,2.61017379,107150.0,107140.0,0.25744311]
["bitfinex","BTCUSD",1761855913655,2.0,107150.0,107140.0,0.34752311]
["bitfinex","BTCUSD",1761855913867,0.67292781,107180.0,107160.0,0.18662818]
["bitfinex","BTCUSD",1761855913868,2.0,107170.0,107160.0,0.18662818]
["bitfinex","BTCUSD",1761855914086,0.55209909,107180.0,107170.0,0.24829938]
["bitfinex","BTCUSD",1761855914306,2.96142008,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761855914513,2.73782365,107190.0,107180.0,0.33836197]
["bitfinex","BTCUSD",1761855914728,2.44941008,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761855914968,0.30432131,107210.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761855914969,0.01287,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761855915191,0.44941008,107210.0,107200.0,0.33832716]
["bitfinex","BTCUSD",1761855915403,3.02003791,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761855915628,2.79638928,107220.0,107210.0,0.06572]
["bitfinex","BTCUSD",1761855915854,2.79638928,107220.0,107210.0,0.25226976]
["bitfinex","BTCUSD",1761855916321,2.79638928,107220.0,107210.0,0.06572]
["bitfinex","BTCUSD",1761855916539,2.86248928,107220.0,107210.0,0.25226976]
["bitfinex","BTCUSD",1761855916759,2.0,107220.0,107210.0,0.35418976]
["bitfinex","BTCUSD",1761855916996,2.0,107230.0,107210.0,0.35418976]
["bitfinex","BTCUSD",1761855917219,2.0,107230.0,107220.0,0.33760953]
["bitfinex","BTCUSD",1761855917431,2.0,107230.0,107220.0,0.33739236]
["bitfinex","BTCUSD",1761855917641,2.02240466,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761855917851,2.29870385,107250.0,107240.0,0.06572]
["bitfinex","BTCUSD",1761855918068,2.29870385,107250.0,107240.0,0.25221757]
["bitfinex","BTCUSD",1761855918069,2.28843919,107250.0,107240.0,0.25221757]
["bitfinex","BTCUSD",1761855918505,2.10195901,107250.0,107240.0,0.25221757]
["bitfinex","BTCUSD",1761855918765,2.19862018,107250.0,107240.0,0.35213757]
["bitfinex","BTCUSD",1761855918973,2.19910497,107250.0,107240.0,0.06572]
["bitfinex","BTCUSD",1761855919189,1.14371045,107250.0,107230.0,0.28643496]
["bitfinex","BTCUSD",1761855919418,2.18649757,107240.0,107230.0,0.28643496]
["bitfinex","BTCUSD",1761855919632,2.0,107230.0,107220.0,0.29577897]
["bitfinex","BTCUSD",1761855920064,2.0,107230.0,107220.0,0.36149897]
["bitfinex","BTCUSD",1761855920727,0.26475496,107230.0,107220.0,0.25225236]
["bitfinex","BTCUSD",1761855920941,0.01214,107230.0,107220.0,0.35217236]
["bitfinex","BTCUSD",1761855921416,2.0,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761855921626,2.0,107240.0,107230.0,0.33907496]
["bitfinex","BTCUSD",1761855922285,0.00048479,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761855922490,0.00048479,107250.0,107240.0,0.25062757]
["bitfinex","BTCUSD",1761855922739,0.00048479,107250.0,107240.0,0.35054757]
["bitfinex","BTCUSD",1761855923174,0.18696497,107250.0,107240.0,0.16405]
["bitfinex","BTCUSD",1761855923379,0.18696497,107250.0,107240.0,0.25062757]
["bitfinex","BTCUSD",1761855923380,2.19910497,107250.0,107240.0,0.25062757]
["bitfinex","BTCUSD",1761855923594,2.98779144,107250.0,107240.0,0.25062757]
["bitfinex","BTCUSD",1761855923800,0.00048479,107250.0,107240.0,0.35154757]
["bitfinex","BTCUSD",1761855924865,0.00048479,107250.0,107240.0,0.35654757]
["bitfinex","BTCUSD",1761855925079,0.00048479,107250.0,107240.0,0.35554757]
["bitfinex","BTCUSD",1761855925500,0.00048479,107250.0,107240.0,0.35854757]
["bitfinex","BTCUSD",1761855931106,0.18696497,107250.0,107240.0,0.35854757]
["bitfinex","BTCUSD",1761855931323,0.18696497,107250.0,107240.0,0.07213]
["bitfinex","BTCUSD",1761855931324,3.07720146,107250.0,107240.0,0.07213]
["bitfinex","BTCUSD",1761855931539,3.05389144,107250.0,107240.0,0.25862757]
["bitfinex","BTCUSD",1761855931974,2.80131126,107250.0,107240.0,0.35854757]
["bitfinex","BTCUSD",1761855932179,2.26520497,107250.0,107240.0,0.25862757]
["bitfinex","BTCUSD",1761855932391,2.19910497,107250.0,107240.0,0.25862757]
["bitfinex","BTCUSD",1761855932604,2.19910497,107250.0,107240.0,0.35854757]
["bitfinex","BTCUSD",1761855932813,3.05389144,107250.0,107240.0,0.07213]
["bitfinex","BTCUSD",1761855933023,2.98779144,107250.0,107240.0,0.35854757]
["bitfinex","BTCUSD",1761855933238,2.01262479,107250.0,107240.0,0.35054757]
["bitfinex","BTCUSD",1761855933453,0.00048479,107250.0,107240.0,0.35254757]
["bitfinex","BTCUSD",1761855933661,0.00048479,107250.0,107240.0,0.35554757]
["bitfinex","BTCUSD",1761855933875,0.00048479,107250.0,107240.0,0.35354757]
["bitfinex","BTCUSD",1761855934083,0.00048479,107250.0,107240.0,0.35054757]
["bitfinex","BTCUSD",1761855934315,0.00048479,107250.0,107240.0,0.35554757]
["bitfinex","BTCUSD",1761855935188,2.96301181,107270.0,107260.0,0.2503928]
["bitfinex","BTCUSD",1761855935404,3.15506082,107270.0,107240.0,0.30374244]
["bitfinex","BTCUSD",1761855935640,0.97514927,107260.0,107250.0,0.2864001]
["bitfinex","BTCUSD",1761855935840,0.97514927,107260.0,107250.0,0.1864801]
["bitfinex","BTCUSD",1761855936050,0.97514927,107260.0,107250.0,0.2522001]
["bitfinex","BTCUSD",1761855936910,1.04124927,107260.0,107250.0,0.06772]
["bitfinex","BTCUSD",1761855937122,3.04124927,107260.0,107250.0,0.06772]
["bitfinex","BTCUSD",1761855937535,3.04124927,107260.0,107250.0,0.07072]
["bitfinex","BTCUSD",1761855937746,3.04124927,107260.0,107250.0,0.25720018]
["bitfinex","BTCUSD",1761855938614,3.04124927,107260.0,107250.0,0.07072]
["bitfinex","BTCUSD",1761855938824,3.04124927,107260.0,107250.0,0.005]
["bitfinex","BTCUSD",1761855938825,3.31097729,107260.0,107250.0,0.005]
["bitfinex","BTCUSD",1761855939035,3.31962977,107260.0,107250.0,0.005]
["bitfinex","BTCUSD",1761855939653,3.22981076,107260.0,107250.0,0.005]
["bitfinex","BTCUSD",1761855939867,3.22981076,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1761855940076,0.18648018,107250.0,107240.0,0.00014541]
["bitfinex","BTCUSD",1761855940281,0.18648018,107250.0,107240.0,0.25236298]
["bitfinex","BTCUSD",1761855940282,1.05340665,107250.0,107240.0,0.25236298]
["bitfinex","BTCUSD",1761855940907,3.24198306,107250.0,107240.0,0.00014541]
["bitfinex","BTCUSD",1761855941119,3.28350835,107250.0,107240.0,0.00014541]
["bitfinex","BTCUSD",1761855941537,3.24184201,107250.0,107240.0,0.00014541]
["bitfinex","BTCUSD",1761855942252,3.24184201,107250.0,107240.0,0.00214541]
["bitfinex","BTCUSD",1761855942886,3.24184201,107250.0,107240.0,0.18864298]
["bitfinex","BTCUSD",1761855943105,2.89931288,107250.0,107240.0,0.25436298]
["bitfinex","BTCUSD",1761855943334,3.08579306,107250.0,107240.0,0.25436298]
["bitfinex","BTCUSD",1761855943763,3.14437306,107250.0,107240.0,0.06786541]
["bitfinex","BTCUSD",1761855943970,3.14437306,107250.0,107240.0,0.25736298]
["bitfinex","BTCUSD",1761855945693,2.95789288,107250.0,107240.0,0.25736298]
["bitfinex","BTCUSD",1761855945917,3.14437306,107250.0,107240.0,0.07086541]
["bitfinex","BTCUSD",1761855946123,3.14437306,107250.0,107240.0,0.25736298]
["bitfinex","BTCUSD",1761855946350,3.08579306,107250.0,107240.0,0.34812298]
["bitfinex","BTCUSD",1761855946557,2.0208074,107250.0,107240.0,0.34812298]
["bitfinex","BTCUSD",1761855946759,2.0086674,107250.0,107240.0,0.34812298]
["bitfinex","BTCUSD",1761855947386,2.0086674,107250.0,107240.0,0.25736298]
["bitfinex","BTCUSD",1761855947387,3.05466405,107250.0,107240.0,0.25736298]
["bitfinex","BTCUSD",1761855947797,3.05466405,107250.0,107240.0,0.07086541]
["bitfinex","BTCUSD",1761855948002,3.05466405,107250.0,107240.0,0.25736298]
["bitfinex","BTCUSD",1761855948418,2.86818387,107250.0,107240.0,0.25736298]
["bitfinex","BTCUSD",1761855948645,3.05466405,107250.0,107240.0,0.25736298]
["bitfinex","BTCUSD",1761855948862,2.99608405,107250.0,107240.0,0.25736298]
["bitfinex","BTCUSD",1761855949492,2.80960387,107250.0,107240.0,0.25736298]
["bitfinex","BTCUSD",1761855949728,0.0086674,107250.0,107240.0,0.34812298]
["bitfinex","BTCUSD",1761855950601,0.0086674,107250.0,107240.0,0.34512298]
["bitfinex","BTCUSD",1761855950798,0.0086674,107250.0,107240.0,0.34912298]
["bitfinex","BTCUSD",1761855951217,0.0086674,107250.0,107240.0,0.34712298]
["bitfinex","BTCUSD",1761855951433,0.0086674,107250.0,107240.0,0.35012298]
["bitfinex","BTCUSD",1761855951854,0.0209174,107250.0,107240.0,0.35012298]
["bitfinex","BTCUSD",1761855952063,0.0086674,107250.0,107240.0,0.35012298]
["bitfinex","BTCUSD",1761855952926,0.0209174,107250.0,107240.0,0.35012298]
["bitfinex","BTCUSD",1761855953336,0.0086674,107250.0,107240.0,0.35012298]
["bitfinex","BTCUSD",1761855953793,0.0209174,107250.0,107240.0,0.35012298]
["bitfinex","BTCUSD",1761855954034,0.04422742,107250.0,107240.0,0.35012298]
["bitfinex","BTCUSD",1761855954247,0.83291389,107250.0,107240.0,0.35012298]
["bitfinex","BTCUSD",1761855954462,0.99608405,107250.0,107240.0,0.25936298]
["bitfinex","BTCUSD",1761855954697,0.0209174,107250.0,107240.0,0.25936298]
["bitfinex","BTCUSD",1761855954911,1.07797407,107250.0,107240.0,0.25936298]
["bitfinex","BTCUSD",1761855955114,1.05466405,107250.0,107240.0,0.25936298]
["bitfinex","BTCUSD",1761855955316,0.86077542,107250.0,107240.0,0.25936298]
["bitfinex","BTCUSD",1761855955527,3.04458443,107250.0,107240.0,0.00714541]
["bitfinex","BTCUSD",1761855955737,2.67429524,107250.0,107240.0,0.25196298]
["bitfinex","BTCUSD",1761855957223,2.61571524,107250.0,107240.0,0.34272298]
["bitfinex","BTCUSD",1761855957910,2.0,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761855958120,2.08981901,107260.0,107250.0,0.33556018]
["bitfinex","BTCUSD",1761855958332,2.33486181,107260.0,107250.0,0.24480018]
["bitfinex","BTCUSD",1761855958959,3.12354828,107260.0,107250.0,0.24480018]
["bitfinex","BTCUSD",1761855959184,3.12354828,107260.0,107250.0,0.24780018]
["bitfinex","BTCUSD",1761855959599,3.21753828,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1761855959803,3.21753828,107260.0,107250.0,0.18948018]
["bitfinex","BTCUSD",1761855960244,3.12354828,107260.0,107250.0,0.24780018]
["bitfinex","BTCUSD",1761855960461,3.21753828,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1761855960901,3.21853828,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1761855961780,3.21753828,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1761855961993,0.18648018,107250.0,107240.0,0.18664182]
["bitfinex","BTCUSD",1761855962207,3.04402163,107250.0,107240.0,0.18664182]
["bitfinex","BTCUSD",1761855962455,1.81421597,107250.0,107240.0,0.33572182]
["bitfinex","BTCUSD",1761855962666,0.78868647,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761855962880,0.87850548,107260.0,107250.0,0.33556018]
["bitfinex","BTCUSD",1761855963114,0.20813852,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1761855963115,0.01236986,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1761855963335,2.00022986,107270.0,107260.0,0.3355428]
["bitfinex","BTCUSD",1761855964811,2.00022986,107270.0,107260.0,0.3375428]
["bitfinex","BTCUSD",1761855965675,2.00022986,107270.0,107260.0,0.3385428]
["bitfinex","BTCUSD",1761855965877,2.18667527,107270.0,107260.0,0.3385428]
["bitfinex","BTCUSD",1761855966084,2.00022986,107270.0,107260.0,0.3385428]
["bitfinex","BTCUSD",1761855966774,0.00022986,107270.0,107260.0,0.3385428]
["bitfinex","BTCUSD",1761855967183,0.00896862,107270.0,107260.0,0.3385428]
["bitfinex","BTCUSD",1761855967840,0.80990509,107270.0,107260.0,0.3385428]
["bitfinex","BTCUSD",1761855968043,0.79765509,107270.0,107260.0,0.3385428]
["bitfinex","BTCUSD",1761855968250,0.00896862,107270.0,107260.0,0.3385428]
["bitfinex","BTCUSD",1761855969278,0.19541403,107270.0,107260.0,0.2477828]
["bitfinex","BTCUSD",1761855969710,0.00896862,107270.0,107260.0,0.3385428]
["bitfinex","BTCUSD",1761855971363,0.00022986,107270.0,107260.0,0.3385428]
["bitfinex","BTCUSD",1761855971643,1e-08,107270.0,107260.0,1.55704828]
["bitfinex","BTCUSD",1761855971851,1e-08,107270.0,107260.0,1.6212486]
["bitfinex","BTCUSD",1761855972061,1e-08,107270.0,107260.0,1.63124859]
["bitfinex","BTCUSD",1761855972275,1e-08,107270.0,107260.0,0.83256213]
["bitfinex","BTCUSD",1761855972484,1e-08,107270.0,107260.0,1.63024859]
["bitfinex","BTCUSD",1761855972887,1e-08,107270.0,107260.0,1.63524859]
["bitfinex","BTCUSD",1761855973088,1e-08,107270.0,107260.0,1.63924858]
["bitfinex","BTCUSD",1761855973505,1e-08,107270.0,107260.0,1.64924858]
["bitfinex","BTCUSD",1761855973924,1e-08,107280.0,107260.0,1.64424858]
["bitfinex","BTCUSD",1761855974129,1e-08,107280.0,107270.0,1.2591786]
["bitfinex","BTCUSD",1761855974339,1e-08,107280.0,107270.0,1.25898317]
["bitfinex","BTCUSD",1761855974748,0.00022984,107280.0,107270.0,1.25898317]
["bitfinex","BTCUSD",1761855975580,0.00022984,107280.0,107270.0,0.4702967]
["bitfinex","BTCUSD",1761855975788,0.00022984,107280.0,107270.0,0.4762967]
["bitfinex","BTCUSD",1761855976009,0.00022984,107280.0,107270.0,0.44011442]
["bitfinex","BTCUSD",1761855976217,0.00022984,107280.0,107270.0,0.78011442]
["bitfinex","BTCUSD",1761855976633,0.00122984,107280.0,107270.0,0.78911442]
["bitfinex","BTCUSD",1761855976849,0.00122984,107280.0,107270.0,0.44911442]
["bitfinex","BTCUSD",1761855977297,0.00122984,107280.0,107270.0,0.78911442]
["bitfinex","BTCUSD",1761855979189,0.00122984,107280.0,107270.0,1.61398317]
["bitfinex","BTCUSD",1761855979399,0.00122984,107280.0,107270.0,1.33436985]
["bitfinex","BTCUSD",1761855980000,0.00122984,107280.0,107270.0,1.33536985]
["bitfinex","BTCUSD",1761855980451,0.00122984,107280.0,107270.0,1.33436985]
["bitfinex","BTCUSD",1761855981290,1e-08,107280.0,107270.0,1.33436985]
["bitfinex","BTCUSD",1761855981711,1e-08,107280.0,107270.0,1.35436983]
["bitfinex","BTCUSD",1761855981927,1e-08,107280.0,107270.0,1.35536983]
["bitfinex","BTCUSD",1761855982341,1e-08,107280.0,107270.0,1.35436983]
["bitfinex","BTCUSD",1761855982584,1e-08,107280.0,107270.0,1.35536983]
["bitfinex","BTCUSD",1761855983407,1e-08,107280.0,107270.0,1.35910469]
["bitfinex","BTCUSD",1761855984183,0.0002,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1761855984384,0.0002,107300.0,107290.0,0.8836451]
["bitfinex","BTCUSD",1761855984584,0.0002,107310.0,107300.0,1.07164871]
["bitfinex","BTCUSD",1761855984803,0.0002,107310.0,107300.0,1.31153772]
["bitfinex","BTCUSD",1761855984981,0.00088925,107310.0,107300.0,1.31253772]
["bitfinex","BTCUSD",1761855985181,0.00088925,107310.0,107300.0,0.80246457]
["bitfinex","BTCUSD",1761855985406,0.00103471,107310.0,107300.0,0.80246457]
["bitfinex","BTCUSD",1761855986458,0.00103471,107310.0,107300.0,0.77028229]
["bitfinex","BTCUSD",1761855986661,0.00103471,107310.0,107300.0,0.77628229]
["bitfinex","BTCUSD",1761855988491,0.0002,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1761855988690,0.0002,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1761855988901,0.0002,107330.0,107320.0,0.37451984]
["bitfinex","BTCUSD",1761855989076,0.0002,107330.0,107320.0,0.46242984]
["bitfinex","BTCUSD",1761855989235,0.0002,107330.0,107320.0,0.49042994]
["bitfinex","BTCUSD",1761855990594,0.0002,107330.0,107320.0,0.49342994]
["bitfinex","BTCUSD",1761855991049,0.0002,107330.0,107320.0,0.49442994]
["bitfinex","BTCUSD",1761855991481,0.0002,107330.0,107320.0,0.45824766]
["bitfinex","BTCUSD",1761855991664,0.0002,107330.0,107320.0,0.77024756]
["bitfinex","BTCUSD",1761855992123,0.0002,107330.0,107320.0,0.67942855]
["bitfinex","BTCUSD",1761855992330,0.00888016,107330.0,107320.0,0.68142855]
["bitfinex","BTCUSD",1761855992549,0.00888016,107330.0,107320.0,0.67842855]
["bitfinex","BTCUSD",1761855992791,0.00888016,107330.0,107320.0,0.68042855]
["bitfinex","BTCUSD",1761855992999,0.00888016,107330.0,107320.0,0.34142855]
["bitfinex","BTCUSD",1761855993204,0.00688016,107330.0,107320.0,0.34142855]
["bitfinex","BTCUSD",1761855993409,0.00688016,107330.0,107320.0,0.33742855]
["bitfinex","BTCUSD",1761855993613,0.00688016,107330.0,107320.0,0.33942855]
["bitfinex","BTCUSD",1761855997724,0.7609245,107330.0,107320.0,0.25151855]
["bitfinex","BTCUSD",1761855997909,0.57458331,107330.0,107320.0,0.25151855]
["bitfinex","BTCUSD",1761855998143,0.51595331,107330.0,107320.0,0.25151855]
["bitfinex","BTCUSD",1761855998345,0.51641267,107330.0,107320.0,0.25151855]
["bitfinex","BTCUSD",1761855998552,0.57504267,107330.0,107320.0,0.25151855]
["bitfinex","BTCUSD",1761855998753,0.57504267,107330.0,107320.0,0.25051855]
["bitfinex","BTCUSD",1761855998958,0.00733952,107330.0,107320.0,0.25051855]
["bitfinex","BTCUSD",1761855999138,0.51641267,107330.0,107320.0,0.24851855]
["bitfinex","BTCUSD",1761855999801,0.51641267,107330.0,107320.0,0.33642855]
["bitfinex","BTCUSD",1761856000005,0.00733952,107330.0,107320.0,0.33642855]
["bitfinex","BTCUSD",1761856001476,0.4969524,107340.0,107330.0,0.33641119]
["bitfinex","BTCUSD",1761856001721,2.52152315,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761856001923,2.67011748,107350.0,107340.0,0.22118013]
["bitfinex","BTCUSD",1761856002945,2.85742395,107350.0,107340.0,0.06216]
["bitfinex","BTCUSD",1761856003150,2.85742395,107350.0,107340.0,0.24848383]
["bitfinex","BTCUSD",1761856003372,2.6715767,107350.0,107340.0,0.24848383]
["bitfinex","BTCUSD",1761856004090,2.01405454,107350.0,107340.0,0.33426383]
["bitfinex","BTCUSD",1761856004276,2.52312769,107350.0,107340.0,0.33426383]
["bitfinex","BTCUSD",1761856004396,0.52312769,107350.0,107340.0,0.33426383]
["bitfinex","BTCUSD",1761856004603,0.00160454,107350.0,107340.0,0.33426383]
["bitfinex","BTCUSD",1761856005905,0.01473454,107350.0,107340.0,0.33426383]
["bitfinex","BTCUSD",1761856006117,0.85161416,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761856006521,0.52306843,107350.0,107340.0,0.23963383]
["bitfinex","BTCUSD",1761856006729,0.52306843,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761856006730,0.7093749,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761856007142,0.43625843,107350.0,107340.0,0.23963383]
["bitfinex","BTCUSD",1761856007346,2.43625843,107350.0,107340.0,0.23963383]
["bitfinex","BTCUSD",1761856007548,2.43625843,107350.0,107340.0,0.32541383]
["bitfinex","BTCUSD",1761856007549,2.38156843,107350.0,107340.0,0.32541383]
["bitfinex","BTCUSD",1761856007756,2.6225649,107350.0,107340.0,0.23963383]
["bitfinex","BTCUSD",1761856008209,2.6225649,107350.0,107330.0,0.28350119]
["bitfinex","BTCUSD",1761856008421,2.7093749,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761856008844,2.6225649,107350.0,107340.0,0.23963383]
["bitfinex","BTCUSD",1761856009290,2.0,107340.0,107330.0,0.01138]
["bitfinex","BTCUSD",1761856009513,2.0,107340.0,107330.0,0.19772119]
["bitfinex","BTCUSD",1761856009774,2.0,107340.0,107330.0,0.25103119]
["bitfinex","BTCUSD",1761856010025,2.0,107340.0,107330.0,0.33681119]
["bitfinex","BTCUSD",1761856010469,2.0,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761856010639,2.0,107350.0,107340.0,0.32541383]
["bitfinex","BTCUSD",1761856010856,2.50907315,107350.0,107340.0,0.32541383]
["bitfinex","BTCUSD",1761856011086,2.7046769,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1761856011284,2.84967022,107360.0,107350.0,0.25099647]
["bitfinex","BTCUSD",1761856011671,2.84035559,107360.0,107350.0,0.25099647]
["bitfinex","BTCUSD",1761856012265,2.92816559,107360.0,107350.0,0.25099647]
["bitfinex","BTCUSD",1761856012495,2.0,107350.0,107340.0,0.28348383]
["bitfinex","BTCUSD",1761856012714,2.001,107350.0,107340.0,0.28348383]
["bitfinex","BTCUSD",1761856012936,0.69637962,107350.0,107340.0,0.33679383]
["bitfinex","BTCUSD",1761856013178,0.51007315,107350.0,107340.0,0.33679383]
["bitfinex","BTCUSD",1761856013395,0.51880381,107350.0,107340.0,0.33679383]
["bitfinex","BTCUSD",1761856014095,0.51780381,107350.0,107340.0,0.33679383]
["bitfinex","BTCUSD",1761856014340,0.00873066,107350.0,107340.0,0.33679383]
["bitfinex","BTCUSD",1761856015297,0.00873066,107350.0,107340.0,0.33779383]
["bitfinex","BTCUSD",1761856016010,0.00873066,107350.0,107340.0,0.33679383]
["bitfinex","BTCUSD",1761856016241,0.00873066,107350.0,107340.0,0.33879383]
["bitfinex","BTCUSD",1761856016478,0.00873066,107350.0,107340.0,0.34079383]
["bitfinex","BTCUSD",1761856016718,0.51780381,107350.0,107340.0,0.34079383]
["bitfinex","BTCUSD",1761856017134,0.00873066,107350.0,107340.0,0.34079383]
["bitfinex","BTCUSD",1761856021845,0.60099211,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1761856022047,1.02812024,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1761856022266,3.02812024,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1761856022505,2.94063929,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1761856022712,2.85382929,107350.0,107340.0,0.23963383]
["bitfinex","BTCUSD",1761856022911,0.51780381,107350.0,107340.0,0.32641383]
["bitfinex","BTCUSD",1761856023137,0.00973066,107350.0,107340.0,0.32541383]
["bitfinex","BTCUSD",1761856024013,0.00873066,107350.0,107340.0,0.32541383]
["bitfinex","BTCUSD",1761856024882,0.60099211,107350.0,107340.0,0.23963383]
["bitfinex","BTCUSD",1761856025113,0.57770381,107350.0,107340.0,0.32641383]
["bitfinex","BTCUSD",1761856025518,0.57870381,107350.0,107340.0,0.32641383]
["bitfinex","BTCUSD",1761856025727,0.51880381,107350.0,107340.0,0.32641383]
["bitfinex","BTCUSD",1761856025850,0.00973066,107350.0,107340.0,0.32641383]
["bitfinex","BTCUSD",1761856026055,0.00873066,107350.0,107340.0,0.32641383]
["bitfinex","BTCUSD",1761856029155,0.78208858,107350.0,107340.0,0.32641383]
["bitfinex","BTCUSD",1761856029354,0.57770381,107350.0,107340.0,0.24063383]
["bitfinex","BTCUSD",1761856029787,0.76401028,107350.0,107340.0,0.24063383]
["bitfinex","BTCUSD",1761856029999,0.57770381,107350.0,107340.0,0.24063383]
["bitfinex","BTCUSD",1761856030438,0.76401028,107350.0,107340.0,0.24063383]
["bitfinex","BTCUSD",1761856030683,2.94063929,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1761856030898,2.75342744,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1761856031308,2.42283548,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1761856031514,2.93190863,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761856031723,2.93190863,107350.0,107330.0,0.19772093]
["bitfinex","BTCUSD",1761856031927,2.75008698,107340.0,107330.0,0.25103093]
["bitfinex","BTCUSD",1761856032349,2.50907315,107340.0,107330.0,0.33681093]
["bitfinex","BTCUSD",1761856032731,2.0,107340.0,107330.0,0.33681093]
["bitfinex","BTCUSD",1761856033160,1.985,107340.0,107330.0,0.33781093]
["bitfinex","BTCUSD",1761856034303,0.60410216,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761856034623,0.75173216,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761856035526,0.75173216,107350.0,107340.0,0.24511383]
["bitfinex","BTCUSD",1761856035743,2.75173216,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761856036140,2.75273216,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761856036344,2.75273216,107350.0,107340.0,0.24657383]
["bitfinex","BTCUSD",1761856036939,2.66062216,107350.0,107340.0,0.24657383]
["bitfinex","BTCUSD",1761856037605,0.001,107350.0,107340.0,0.34267383]
["bitfinex","BTCUSD",1761856044208,0.001,107350.0,107340.0,0.77249284]
["bitfinex","BTCUSD",1761856044856,0.001,107350.0,107340.0,0.77449284]
["bitfinex","BTCUSD",1761856045697,0.00071388,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1761856045911,0.00071388,107360.0,107350.0,0.35403647]
["bitfinex","BTCUSD",1761856046742,0.02400002,107360.0,107350.0,0.35403647]
["bitfinex","BTCUSD",1761856046954,0.00071388,107360.0,107350.0,0.35403647]
["bitfinex","BTCUSD",1761856047368,0.02400002,107360.0,107350.0,0.35403647]
["bitfinex","BTCUSD",1761856047577,1.05828313,107360.0,107350.0,0.25793647]
["bitfinex","BTCUSD",1761856047786,0.84870787,107360.0,107350.0,0.35503647]
["bitfinex","BTCUSD",1761856048446,0.00071388,107360.0,107350.0,0.35503647]
["bitfinex","BTCUSD",1761856051619,0.06174388,107360.0,107350.0,0.07163]
["bitfinex","BTCUSD",1761856051838,0.06174388,107360.0,107350.0,0.25793647]
["bitfinex","BTCUSD",1761856052042,0.06174388,107360.0,107350.0,0.25993647]
["bitfinex","BTCUSD",1761856052253,0.06174388,107360.0,107350.0,0.26193647]
["bitfinex","BTCUSD",1761856052660,0.06174388,107360.0,107350.0,0.25993647]
["bitfinex","BTCUSD",1761856052872,0.248033,107360.0,107350.0,0.25993647]
["bitfinex","BTCUSD",1761856053081,0.00071388,107360.0,107350.0,0.35603647]
["bitfinex","BTCUSD",1761856053711,0.00071388,107360.0,107350.0,0.35403647]
["bitfinex","BTCUSD",1761856055296,0.06174388,107360.0,107350.0,0.35403647]
["bitfinex","BTCUSD",1761856055514,0.06174388,107360.0,107350.0,0.25793647]
["bitfinex","BTCUSD",1761856055962,2.18630647,107350.0,107330.0,0.10748]
["bitfinex","BTCUSD",1761856056193,2.0,107340.0,107330.0,0.25796362]
["bitfinex","BTCUSD",1761856056406,2.0,107340.0,107330.0,0.35406362]
["bitfinex","BTCUSD",1761856058144,2.0,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761856058376,2.00872659,107350.0,107340.0,0.34267383]
["bitfinex","BTCUSD",1761856058780,2.0,107350.0,107340.0,0.34267383]
["bitfinex","BTCUSD",1761856060972,2.0,107350.0,107340.0,0.34367383]
["bitfinex","BTCUSD",1761856062012,0.00071388,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1761856062245,0.00071388,107360.0,107350.0,0.35403647]
["bitfinex","BTCUSD",1761856062448,0.06174388,107360.0,107350.0,0.35403647]
["bitfinex","BTCUSD",1761856062653,0.2567594,107360.0,107350.0,0.25793647]
["bitfinex","BTCUSD",1761856062868,0.25676074,107360.0,107350.0,0.25793647]
["bitfinex","BTCUSD",1761856063081,0.35017074,107360.0,107340.0,0.28342383]
["bitfinex","BTCUSD",1761856063294,0.35017074,107360.0,107350.0,0.24655647]
["bitfinex","BTCUSD",1761856063538,0.25676074,107360.0,107350.0,0.24655647]
["bitfinex","BTCUSD",1761856063744,0.25676074,107360.0,107350.0,0.25793647]
["bitfinex","BTCUSD",1761856064355,0.07047162,107360.0,107350.0,0.25793647]
["bitfinex","BTCUSD",1761856064567,0.25676074,107360.0,107350.0,0.25793647]
["bitfinex","BTCUSD",1761856065605,0.07047162,107360.0,107350.0,0.25793647]
["bitfinex","BTCUSD",1761856065807,0.06776162,107360.0,107350.0,0.25793647]
["bitfinex","BTCUSD",1761856066440,0.06776162,107360.0,107350.0,0.33932647]
["bitfinex","BTCUSD",1761856066935,0.25405074,107360.0,107350.0,0.25793647]
["bitfinex","BTCUSD",1761856067997,0.10210791,107360.0,107350.0,0.25793647]
["bitfinex","BTCUSD",1761856068605,1.12932104,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761856068803,3.21914005,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761856069005,3.27481005,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761856069426,2.19884901,107370.0,107360.0,0.24194912]
["bitfinex","BTCUSD",1761856069661,2.985813,107370.0,107360.0,0.24194912]
["bitfinex","BTCUSD",1761856069867,3.17208477,107370.0,107360.0,0.24194912]
["bitfinex","BTCUSD",1761856070097,3.17308477,107370.0,107360.0,0.24194912]
["bitfinex","BTCUSD",1761856070257,3.17408477,107370.0,107360.0,0.24194912]
["bitfinex","BTCUSD",1761856070615,3.25837477,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761856070814,2.987813,107370.0,107360.0,0.24194912]
["bitfinex","BTCUSD",1761856070955,3.17408477,107370.0,107360.0,0.24194912]
["bitfinex","BTCUSD",1761856071295,2.987813,107370.0,107360.0,0.24194912]
["bitfinex","BTCUSD",1761856072520,3.072103,107370.0,107360.0,0.19827912]
["bitfinex","BTCUSD",1761856072702,2.987813,107370.0,107360.0,0.25393912]
["bitfinex","BTCUSD",1761856072868,2.987813,107370.0,107360.0,0.19827912]
["bitfinex","BTCUSD",1761856073069,2.85865017,107370.0,107360.0,0.19827912]
["bitfinex","BTCUSD",1761856073272,2.002,107370.0,107360.0,0.33532912]
["bitfinex","BTCUSD",1761856074446,0.00222954,107370.0,107360.0,0.33532912]
["bitfinex","BTCUSD",1761856075102,0.00222954,107370.0,107360.0,0.42514813]
["bitfinex","BTCUSD",1761856075305,0.00222954,107370.0,107360.0,0.33532912]
["bitfinex","BTCUSD",1761856075662,0.00122954,107370.0,107360.0,0.33532912]
["bitfinex","BTCUSD",1761856076073,0.00022954,107370.0,107360.0,0.33532912]
["bitfinex","BTCUSD",1761856076994,0.00022954,107370.0,107360.0,0.34132912]
["bitfinex","BTCUSD",1761856077200,0.34585148,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1761856077394,2.27614625,107390.0,107380.0,0.05566]
["bitfinex","BTCUSD",1761856077618,2.33446625,107390.0,107380.0,0.24191442]
["bitfinex","BTCUSD",1761856078249,3.12143024,107390.0,107380.0,0.24191442]
["bitfinex","BTCUSD",1761856078591,2.33446625,107390.0,107380.0,0.24191442]
["bitfinex","BTCUSD",1761856079838,2.3431876,107390.0,107380.0,0.24191442]
["bitfinex","BTCUSD",1761856080048,2.3411876,107390.0,107380.0,0.24191442]
["bitfinex","BTCUSD",1761856080968,2.15495053,107390.0,107380.0,0.24191442]
["bitfinex","BTCUSD",1761856081262,2.09663053,107390.0,107380.0,0.32330442]
["bitfinex","BTCUSD",1761856081485,2.00881152,107390.0,107380.0,0.32330442]
["bitfinex","BTCUSD",1761856081908,9.017e-05,107390.0,107380.0,0.32330442]
["bitfinex","BTCUSD",1761856083449,9.017e-05,107390.0,107380.0,0.32530442]
["bitfinex","BTCUSD",1761856083663,3.05489086,107390.0,107380.0,0.05866]
["bitfinex","BTCUSD",1761856083869,3.1301485,107390.0,107380.0,0.24491442]
["bitfinex","BTCUSD",1761856084689,3.1301485,107390.0,107380.0,0.05866]
["bitfinex","BTCUSD",1761856084896,3.1301485,107390.0,107380.0,0.05766]
["bitfinex","BTCUSD",1761856085120,2.18625442,107380.0,107360.0,0.09338]
["bitfinex","BTCUSD",1761856085318,3.05466973,107370.0,107360.0,0.19827912]
["bitfinex","BTCUSD",1761856085491,2.24442177,107370.0,107360.0,0.19827912]
["bitfinex","BTCUSD",1761856085818,2.24442177,107370.0,107360.0,0.25393912]
["bitfinex","BTCUSD",1761856086001,2.33424078,107370.0,107360.0,0.06765]
["bitfinex","BTCUSD",1761856086225,2.33424078,107370.0,107360.0,0.19827912]
["bitfinex","BTCUSD",1761856086417,2.33424078,107370.0,107360.0,0.25393912]
["bitfinex","BTCUSD",1761856086773,2.33424078,107370.0,107360.0,0.06765]
["bitfinex","BTCUSD",1761856087191,2.33424078,107370.0,107360.0,0.25393912]
["bitfinex","BTCUSD",1761856087597,2.08981901,107370.0,107360.0,0.33532912]
["bitfinex","BTCUSD",1761856087805,2.0,107370.0,107360.0,0.33532912]
["bitfinex","BTCUSD",1761856088009,1.15671209,107390.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1761856088010,2.0,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1761856088259,2.28478948,107380.0,107370.0,0.26766177]
["bitfinex","BTCUSD",1761856088464,2.09853506,107380.0,107370.0,0.32332177]
["bitfinex","BTCUSD",1761856089036,2.15685506,107380.0,107370.0,0.32332177]
["bitfinex","BTCUSD",1761856089235,2.28478948,107380.0,107370.0,0.32332177]
["bitfinex","BTCUSD",1761856089839,2.34310948,107380.0,107370.0,0.24193177]
["bitfinex","BTCUSD",1761856090043,2.0,107370.0,107360.0,0.27966912]
["bitfinex","BTCUSD",1761856090243,2.0,107370.0,107360.0,0.33532912]
["bitfinex","BTCUSD",1761856092130,2.0,107370.0,107360.0,0.33732912]
["bitfinex","BTCUSD",1761856093065,2.0,107370.0,107360.0,0.33832912]
["bitfinex","BTCUSD",1761856093686,2.33835078,107370.0,107360.0,0.07065]
["bitfinex","BTCUSD",1761856093912,3.21512477,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1761856094125,3.22384596,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1761856094328,3.03691373,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1761856094530,3.03691488,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1761856094887,3.03691488,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1761856095093,1.99935689,107360.0,107350.0,0.19768505]
["bitfinex","BTCUSD",1761856095469,2.03176689,107360.0,107350.0,0.25715505]
["bitfinex","BTCUSD",1761856095670,1.99935689,107360.0,107350.0,0.35088505]
["bitfinex","BTCUSD",1761856096013,1.81306777,107360.0,107350.0,0.35088505]
["bitfinex","BTCUSD",1761856096627,1.99935689,107360.0,107350.0,0.35088505]
["bitfinex","BTCUSD",1761856096831,3.1215889,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1761856097055,3.04049354,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1761856097253,3.04049354,107360.0,107350.0,0.01249]
["bitfinex","BTCUSD",1761856097725,2.94567354,107360.0,107350.0,0.01249]
["bitfinex","BTCUSD",1761856098014,2.94567354,107360.0,107350.0,0.01449]
["bitfinex","BTCUSD",1761856098170,2.94567354,107360.0,107350.0,0.07785]
["bitfinex","BTCUSD",1761856098374,2.94567354,107360.0,107350.0,0.26415647]
["bitfinex","BTCUSD",1761856098375,2.96629246,107360.0,107350.0,0.26415647]
["bitfinex","BTCUSD",1761856098953,2.94567354,107360.0,107350.0,0.26415647]
["bitfinex","BTCUSD",1761856099143,2.15870955,107360.0,107350.0,0.26415647]
["bitfinex","BTCUSD",1761856099304,2.94567354,107360.0,107350.0,0.26415647]
["bitfinex","BTCUSD",1761856099507,2.94567354,107360.0,107350.0,0.07785]
["bitfinex","BTCUSD",1761856099711,2.15870955,107360.0,107350.0,0.07785]
["bitfinex","BTCUSD",1761856099909,2.94567354,107360.0,107350.0,0.26415647]
["bitfinex","BTCUSD",1761856100094,2.88486354,107360.0,107350.0,0.35788647]
["bitfinex","BTCUSD",1761856100307,2.94567354,107360.0,107350.0,0.35788647]
["bitfinex","BTCUSD",1761856100708,2.88486354,107360.0,107350.0,0.35788647]
["bitfinex","BTCUSD",1761856101114,2.94567354,107360.0,107350.0,0.35788647]
["bitfinex","BTCUSD",1761856101346,2.48108701,107360.0,107350.0,0.35788647]
["bitfinex","BTCUSD",1761856101595,2.42027701,107360.0,107350.0,0.35788647]
["bitfinex","BTCUSD",1761856102005,2.66737613,107360.0,107350.0,0.26415647]
["bitfinex","BTCUSD",1761856102219,2.15870955,107360.0,107350.0,0.26415647]
["bitfinex","BTCUSD",1761856102419,2.66737613,107360.0,107350.0,0.26415647]
["bitfinex","BTCUSD",1761856102940,2.42027701,107360.0,107350.0,0.35788647]
["bitfinex","BTCUSD",1761856103567,2.48108701,107360.0,107350.0,0.35788647]
["bitfinex","BTCUSD",1761856104243,2.47236336,107360.0,107350.0,0.26415647]
["bitfinex","BTCUSD",1761856104790,2.47236336,107360.0,107350.0,0.35788647]
["bitfinex","BTCUSD",1761856104997,2.41155336,107360.0,107350.0,0.35788647]
["bitfinex","BTCUSD",1761856105822,2.75347248,107360.0,107350.0,0.18930647]
["bitfinex","BTCUSD",1761856107863,2.65865248,107360.0,107350.0,0.25266647]
["bitfinex","BTCUSD",1761856108416,2.47236336,107360.0,107350.0,0.25266647]
["bitfinex","BTCUSD",1761856108541,1.81306777,107360.0,107350.0,0.34639647]
["bitfinex","BTCUSD",1761856108948,1.81206777,107360.0,107350.0,0.34639647]
["bitfinex","BTCUSD",1761856109368,2.25963722,107360.0,107350.0,0.34639647]
["bitfinex","BTCUSD",1761856111164,3.60281954,107360.0,107350.0,0.003]
["bitfinex","BTCUSD",1761856111455,2.26883057,107360.0,107350.0,0.003]
["bitfinex","BTCUSD",1761856111678,3.61153892,107360.0,107350.0,0.003]
["bitfinex","BTCUSD",1761856112079,3.95153892,107360.0,107350.0,0.003]
["bitfinex","BTCUSD",1761856112308,3.95153892,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1761856112701,1.99837424,107350.0,107340.0,0.01199]
["bitfinex","BTCUSD",1761856112845,3.11577153,107350.0,107340.0,0.01199]
["bitfinex","BTCUSD",1761856113085,3.17676424,107350.0,107340.0,0.01199]
["bitfinex","BTCUSD",1761856113297,3.11577153,107350.0,107340.0,0.01199]
["bitfinex","BTCUSD",1761856113497,0.18632383,107340.0,107330.0,0.01138]
["bitfinex","BTCUSD",1761856113854,2.95411061,107340.0,107330.0,0.19772119]
["bitfinex","BTCUSD",1761856113988,2.70729678,107340.0,107330.0,0.35481119]
["bitfinex","BTCUSD",1761856114791,2.76810678,107340.0,107330.0,0.35481119]
["bitfinex","BTCUSD",1761856115015,2.70729678,107340.0,107330.0,0.35481119]
["bitfinex","BTCUSD",1761856115392,2.76810678,107340.0,107330.0,0.26108119]
["bitfinex","BTCUSD",1761856116316,2.70829678,107340.0,107330.0,0.35481119]
["bitfinex","BTCUSD",1761856116523,2.70929678,107340.0,107330.0,0.35481119]
["bitfinex","BTCUSD",1761856118018,2.77010678,107340.0,107330.0,0.35481119]
["bitfinex","BTCUSD",1761856118230,2.70929678,107340.0,107330.0,0.35481119]
["bitfinex","BTCUSD",1761856118897,2.77010678,107340.0,107330.0,0.35481119]
["bitfinex","BTCUSD",1761856119346,2.70929678,107340.0,107330.0,0.35481119]
["bitfinex","BTCUSD",1761856122292,2.77010678,107340.0,107330.0,0.26108119]
["bitfinex","BTCUSD",1761856122493,2.77010678,107340.0,107330.0,0.35481119]
["bitfinex","BTCUSD",1761856123323,1.82288583,107340.0,107330.0,0.35481119]
["bitfinex","BTCUSD",1761856123523,0.00209011,107340.0,107330.0,0.35481119]
["bitfinex","BTCUSD",1761856123757,0.00209011,107340.0,107330.0,0.80238064]
["bitfinex","BTCUSD",1761856123914,0.00209011,107340.0,107330.0,0.35481119]
["bitfinex","BTCUSD",1761856124398,0.00209011,107340.0,107330.0,0.80238064]
["bitfinex","BTCUSD",1761856124602,1e-08,107340.0,107330.0,1.23219965]
["bitfinex","BTCUSD",1761856125018,1e-08,107340.0,107330.0,1.23319965]
["bitfinex","BTCUSD",1761856125620,0.69226945,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761856125799,2.79090496,107370.0,107360.0,0.24370912]
["bitfinex","BTCUSD",1761856125998,2.79090496,107370.0,107360.0,0.33403912]
["bitfinex","BTCUSD",1761856126211,2.09863551,107370.0,107360.0,0.33403912]
["bitfinex","BTCUSD",1761856126413,2.54620496,107370.0,107360.0,0.33403912]
["bitfinex","BTCUSD",1761856126819,0.0098165,107370.0,107360.0,0.33403912]
["bitfinex","BTCUSD",1761856127035,0.0108165,107370.0,107360.0,0.33403912]
["bitfinex","BTCUSD",1761856127206,0.00209016,107370.0,107360.0,0.33403912]
["bitfinex","BTCUSD",1761856127420,0.00109016,107370.0,107360.0,0.33403912]
["bitfinex","BTCUSD",1761856127621,9.016e-05,107370.0,107360.0,0.33403912]
["bitfinex","BTCUSD",1761856128637,9.016e-05,107370.0,107360.0,0.33503912]
["bitfinex","BTCUSD",1761856129051,9.016e-05,107370.0,107360.0,0.33603912]
["bitfinex","BTCUSD",1761856130020,0.44765961,107370.0,107360.0,0.33503912]
["bitfinex","BTCUSD",1761856130333,9.016e-05,107370.0,107360.0,0.33703912]
["bitfinex","BTCUSD",1761856130922,9.016e-05,107370.0,107360.0,0.33603912]
["bitfinex","BTCUSD",1761856131312,0.44765961,107370.0,107360.0,0.33803912]
["bitfinex","BTCUSD",1761856132257,0.50865961,107370.0,107360.0,0.24770912]
["bitfinex","BTCUSD",1761856132484,2.50865961,107370.0,107360.0,0.24770912]
["bitfinex","BTCUSD",1761856132695,2.68871862,107370.0,107360.0,0.19028912]
["bitfinex","BTCUSD",1761856133113,2.59847862,107370.0,107360.0,0.24570912]
["bitfinex","BTCUSD",1761856133497,2.59847862,107370.0,107360.0,0.24670912]
["bitfinex","BTCUSD",1761856134204,2.59847862,107370.0,107360.0,0.24470912]
["bitfinex","BTCUSD",1761856134439,2.59847862,107370.0,107360.0,0.24570912]
["bitfinex","BTCUSD",1761856134860,2.59847862,107370.0,107360.0,0.24470912]
["bitfinex","BTCUSD",1761856135227,2.59847862,107370.0,107360.0,0.24570912]
["bitfinex","BTCUSD",1761856135987,2.87499039,107370.0,107360.0,0.18828912]
["bitfinex","BTCUSD",1761856136409,2.9648094,107370.0,107360.0,0.18828912]
["bitfinex","BTCUSD",1761856136610,2.87499039,107370.0,107360.0,0.18828912]
["bitfinex","BTCUSD",1761856136854,2.68871862,107370.0,107360.0,0.18828912]
["bitfinex","BTCUSD",1761856137284,2.15090917,107370.0,107360.0,0.24570912]
["bitfinex","BTCUSD",1761856137495,2.87499039,107370.0,107360.0,0.18828912]
["bitfinex","BTCUSD",1761856138336,2.68871862,107370.0,107360.0,0.18828912]
["bitfinex","BTCUSD",1761856139508,2.24114917,107370.0,107360.0,0.18828912]
["bitfinex","BTCUSD",1761856139691,2.59847862,107370.0,107360.0,0.18828912]
["bitfinex","BTCUSD",1761856140478,2.08990917,107370.0,107360.0,0.33603912]
["bitfinex","BTCUSD",1761856140837,2.24114917,107370.0,107360.0,0.18828912]
["bitfinex","BTCUSD",1761856141039,2.68871862,107370.0,107360.0,0.18828912]
["bitfinex","BTCUSD",1761856141515,2.68871862,107370.0,107360.0,0.24570912]
["bitfinex","BTCUSD",1761856141516,2.15090917,107370.0,107360.0,0.24570912]
["bitfinex","BTCUSD",1761856141644,2.59847862,107370.0,107360.0,0.24570912]
["bitfinex","BTCUSD",1761856142688,2.9648094,107370.0,107360.0,0.18828912]
["bitfinex","BTCUSD",1761856142902,2.59847862,107370.0,107360.0,0.24570912]
["bitfinex","BTCUSD",1761856143459,2.08990917,107370.0,107360.0,0.33603912]
["bitfinex","BTCUSD",1761856143992,2.15090917,107370.0,107360.0,0.24570912]
["bitfinex","BTCUSD",1761856144680,2.15090917,107370.0,107360.0,0.25730912]
["bitfinex","BTCUSD",1761856144916,2.08990917,107370.0,107360.0,0.34763912]
["bitfinex","BTCUSD",1761856145347,2.15090917,107370.0,107360.0,0.25730912]
["bitfinex","BTCUSD",1761856146422,2.08990917,107370.0,107360.0,0.34763912]
["bitfinex","BTCUSD",1761856147084,2.00009016,107370.0,107360.0,0.79520857]
["bitfinex","BTCUSD",1761856147716,2.00009016,107370.0,107360.0,0.34763912]
["bitfinex","BTCUSD",1761856147862,2.00009016,107370.0,107360.0,0.79520857]
["bitfinex","BTCUSD",1761856150686,2.00009016,107370.0,107360.0,0.34763912]
["bitfinex","BTCUSD",1761856150973,2.00009016,107370.0,107360.0,0.79520857]
["bitfinex","BTCUSD",1761856151165,2.00009016,107370.0,107360.0,0.34763912]
["bitfinex","BTCUSD",1761856152289,2.00009016,107370.0,107360.0,0.79520857]
["bitfinex","BTCUSD",1761856153317,2.00009016,107370.0,107360.0,0.34763912]
["bitfinex","BTCUSD",1761856156817,2.77982039,107370.0,107360.0,0.07102]
["bitfinex","BTCUSD",1761856157042,2.96239729,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1761856157293,2.77938792,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1761856157490,2.87248812,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1761856159581,2.42491867,107370.0,107360.0,0.18828912]
["bitfinex","BTCUSD",1761856159715,2.87248812,107370.0,107360.0,0.18828912]
["bitfinex","BTCUSD",1761856160074,2.87248812,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1761856160277,0.00142145,107360.0,107350.0,0.19790647]
["bitfinex","BTCUSD",1761856160595,0.58165846,107360.0,107350.0,0.25276647]
["bitfinex","BTCUSD",1761856160738,0.59039635,107360.0,107350.0,0.25276647]
["bitfinex","BTCUSD",1761856161338,2.77670904,107360.0,107350.0,0.19790647]
["bitfinex","BTCUSD",1761856161521,2.84440274,107360.0,107350.0,0.0116]
["bitfinex","BTCUSD",1761856161732,2.82413904,107360.0,107350.0,0.0116]
["bitfinex","BTCUSD",1761856161937,2.18630647,107350.0,107340.0,0.20722436]
["bitfinex","BTCUSD",1761856162306,0.12648901,107350.0,107340.0,0.20722436]
["bitfinex","BTCUSD",1761856162715,0.12648901,107350.0,107340.0,0.26208436]
["bitfinex","BTCUSD",1761856165513,0.12648901,107350.0,107340.0,0.34286436]
["bitfinex","BTCUSD",1761856165717,2.0,107360.0,107350.0,0.18629074]
["bitfinex","BTCUSD",1761856165964,2.09855031,107360.0,107350.0,0.33358074]
["bitfinex","BTCUSD",1761856166139,2.14598031,107360.0,107350.0,0.25280074]
["bitfinex","BTCUSD",1761856166353,2.09855031,107360.0,107350.0,0.33358074]
["bitfinex","BTCUSD",1761856166773,2.09955031,107360.0,107350.0,0.33358074]
["bitfinex","BTCUSD",1761856166998,2.33426943,107360.0,107350.0,0.33358074]
["bitfinex","BTCUSD",1761856167368,2.33426943,107360.0,107350.0,0.25281647]
["bitfinex","BTCUSD",1761856168998,2.14798031,107360.0,107350.0,0.25281647]
["bitfinex","BTCUSD",1761856169833,2.10055031,107360.0,107350.0,0.33359647]
["bitfinex","BTCUSD",1761856170294,2.14798031,107360.0,107350.0,0.33359647]
["bitfinex","BTCUSD",1761856171591,2.10055031,107360.0,107350.0,0.33359647]
["bitfinex","BTCUSD",1761856171824,2.14798031,107360.0,107350.0,0.33359647]
["bitfinex","BTCUSD",1761856171969,2.10055031,107360.0,107350.0,0.33359647]
["bitfinex","BTCUSD",1761856173165,0.002,107360.0,107350.0,0.33359647]
["bitfinex","BTCUSD",1761856173989,0.001,107360.0,107350.0,0.33359647]
["bitfinex","BTCUSD",1761856174193,2.52648393,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1761856174388,2.62502906,107380.0,107370.0,0.25278177]
["bitfinex","BTCUSD",1761856174588,2.09877464,107380.0,107370.0,0.33356177]
["bitfinex","BTCUSD",1761856175002,2.89423244,107380.0,107370.0,0.01132957]
["bitfinex","BTCUSD",1761856175207,2.03386,107370.0,107360.0,0.19698606]
["bitfinex","BTCUSD",1761856175405,2.0,107370.0,107360.0,0.33198262]
["bitfinex","BTCUSD",1761856175668,2.0,107370.0,107360.0,0.33134824]
["bitfinex","BTCUSD",1761856177776,0.09004852,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1761856177938,0.09877408,107380.0,107370.0,0.33356177]
["bitfinex","BTCUSD",1761856178350,0.14652408,107380.0,107370.0,0.33356177]
["bitfinex","BTCUSD",1761856178550,0.3327785,107380.0,107370.0,0.33356177]
["bitfinex","BTCUSD",1761856178810,0.47034751,107380.0,107370.0,0.19792177]
["bitfinex","BTCUSD",1761856179014,0.42259751,107380.0,107370.0,0.19792177]
["bitfinex","BTCUSD",1761856179140,0.42359751,107380.0,107370.0,0.19792177]
["bitfinex","BTCUSD",1761856179341,2.91994053,107380.0,107370.0,0.01165]
["bitfinex","BTCUSD",1761856179557,2.91994053,107380.0,107370.0,0.19792177]
["bitfinex","BTCUSD",1761856180235,2.91994053,107380.0,107370.0,0.01165]
["bitfinex","BTCUSD",1761856180657,2.91994053,107380.0,107370.0,0.19792177]
["bitfinex","BTCUSD",1761856181548,2.91994053,107380.0,107370.0,0.01165]
["bitfinex","BTCUSD",1761856181785,2.18627177,107370.0,107360.0,0.01165]
["bitfinex","BTCUSD",1761856182006,2.85870531,107370.0,107360.0,0.01165]
["bitfinex","BTCUSD",1761856183326,0.18628912,107360.0,107350.0,0.20727179]
["bitfinex","BTCUSD",1761856183552,2.31587813,107360.0,107350.0,0.20736195]
["bitfinex","BTCUSD",1761856183786,2.12958901,107360.0,107350.0,0.26335195]
["bitfinex","BTCUSD",1761856183999,2.31587813,107360.0,107350.0,0.26335195]
["bitfinex","BTCUSD",1761856184639,2.86201927,107360.0,107350.0,0.26335195]
["bitfinex","BTCUSD",1761856184887,2.41442625,107360.0,107350.0,0.26335195]
["bitfinex","BTCUSD",1761856185330,2.22813713,107360.0,107350.0,0.26335195]
["bitfinex","BTCUSD",1761856185995,2.41442625,107360.0,107350.0,0.26535195]
["bitfinex","BTCUSD",1761856186414,2.32460724,107360.0,107350.0,0.26535195]
["bitfinex","BTCUSD",1761856186624,2.13831812,107360.0,107350.0,0.26635195]
["bitfinex","BTCUSD",1761856186836,2.13831964,107360.0,107350.0,0.26635195]
["bitfinex","BTCUSD",1761856187067,2.08981901,107360.0,107350.0,0.35123195]
["bitfinex","BTCUSD",1761856187952,2.33177813,107360.0,107350.0,0.26606887]
["bitfinex","BTCUSD",1761856188177,2.34050889,107360.0,107350.0,0.26606887]
["bitfinex","BTCUSD",1761856188389,2.4303279,107360.0,107350.0,0.26606887]
["bitfinex","BTCUSD",1761856188592,2.34050889,107360.0,107350.0,0.26606887]
["bitfinex","BTCUSD",1761856189040,2.84405191,107360.0,107350.0,0.01445708]
["bitfinex","BTCUSD",1761856189254,2.84405191,107360.0,107350.0,0.20170603]
["bitfinex","BTCUSD",1761856189489,2.64793651,107360.0,107350.0,0.20170603]
["bitfinex","BTCUSD",1761856189700,2.84405191,107360.0,107350.0,0.20170603]
["bitfinex","BTCUSD",1761856189915,2.39645889,107360.0,107350.0,0.20070603]
["bitfinex","BTCUSD",1761856190132,2.65776279,107360.0,107350.0,0.20070603]
["bitfinex","BTCUSD",1761856190351,2.15421977,107360.0,107350.0,0.25669603]
["bitfinex","BTCUSD",1761856190563,2.09854977,107360.0,107350.0,0.33957603]
["bitfinex","BTCUSD",1761856191189,2.08981901,107360.0,107350.0,0.33957603]
["bitfinex","BTCUSD",1761856191397,2.0985495,107360.0,107350.0,0.33957603]
["bitfinex","BTCUSD",1761856191605,2.08981901,107360.0,107350.0,0.33957603]
["bitfinex","BTCUSD",1761856192045,0.08981901,107360.0,107350.0,0.33957603]
["bitfinex","BTCUSD",1761856192676,0.72389796,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1761856192893,2.87839711,107380.0,107370.0,0.25462177]
["bitfinex","BTCUSD",1761856193556,2.93434711,107380.0,107370.0,0.01236]
["bitfinex","BTCUSD",1761856193774,2.93734711,107380.0,107370.0,0.01236]
["bitfinex","BTCUSD",1761856193985,2.93834711,107380.0,107370.0,0.01236]
["bitfinex","BTCUSD",1761856194410,2.93534711,107380.0,107370.0,0.01236]
["bitfinex","BTCUSD",1761856194621,2.93634711,107380.0,107370.0,0.01236]
["bitfinex","BTCUSD",1761856195030,2.8465281,107380.0,107370.0,0.19863177]
["bitfinex","BTCUSD",1761856195489,2.7905761,107380.0,107370.0,0.19863177]
["bitfinex","BTCUSD",1761856196052,2.8465261,107380.0,107370.0,0.19863177]
["bitfinex","BTCUSD",1761856196555,2.0,107370.0,107360.0,0.19864822]
["bitfinex","BTCUSD",1761856196761,2.11581915,107370.0,107360.0,0.19864822]
["bitfinex","BTCUSD",1761856197148,2.74968394,107370.0,107360.0,0.19864822]
["bitfinex","BTCUSD",1761856197401,2.56341217,107370.0,107360.0,0.19864822]
["bitfinex","BTCUSD",1761856197600,2.56341217,107370.0,107360.0,0.25463822]
["bitfinex","BTCUSD",1761856198233,2.74968394,107370.0,107360.0,0.25463822]
["bitfinex","BTCUSD",1761856198441,2.81972777,107370.0,107360.0,0.25463822]
["bitfinex","BTCUSD",1761856198990,2.56341217,107370.0,107360.0,0.25463822]
["bitfinex","BTCUSD",1761856200200,2.74968394,107370.0,107360.0,0.01236]
["bitfinex","BTCUSD",1761856200485,2.18628912,107360.0,107320.0,0.38951288]
["bitfinex","BTCUSD",1761856200695,2.02394346,107320.0,107300.0,0.08248882]
["bitfinex","BTCUSD",1761856200912,2.02394346,107320.0,107280.0,0.02412049]
["bitfinex","BTCUSD",1761856200913,0.18641066,107290.0,107280.0,0.02412049]
["bitfinex","BTCUSD",1761856201130,2.0,107280.0,107250.0,0.01276]
["bitfinex","BTCUSD",1761856201356,2.91902604,107260.0,107250.0,0.01276]
["bitfinex","BTCUSD",1761856201581,3.19530785,107260.0,107250.0,0.01276]
["bitfinex","BTCUSD",1761856201770,4.00674087,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1761856202031,4.17163752,107260.0,107250.0,0.00088431]
["bitfinex","BTCUSD",1761856202259,2.72994082,107260.0,107250.0,0.01236001]
["bitfinex","BTCUSD",1761856202478,3.54806785,107260.0,107250.0,0.06835001]
["bitfinex","BTCUSD",1761856202703,3.64332633,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1761856202918,3.68350861,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1761856203160,3.57190785,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1761856203377,3.50500402,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1761856203595,3.50700402,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1761856203817,2.71222725,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1761856204035,3.50100402,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1761856204275,3.50400402,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1761856204490,3.50500402,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1761856204710,3.66635335,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1761856204928,3.67535334,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1761856205140,3.69401379,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1761856205360,3.7301948,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1761856205613,0.37618228,107230.0,107210.0,0.0004]
["bitfinex","BTCUSD",1761856205838,3.47615041,107220.0,107210.0,0.00088479]
["bitfinex","BTCUSD",1761856206099,3.49999041,107220.0,107210.0,0.00088479]
["bitfinex","BTCUSD",1761856206313,3.55636805,107220.0,107210.0,0.00088479]
["bitfinex","BTCUSD",1761856206528,0.18660197,107180.0,107170.0,0.01236]
["bitfinex","BTCUSD",1761856206747,3.59067532,107220.0,107210.0,0.05599]
["bitfinex","BTCUSD",1761856206748,0.00999999,107220.0,107210.0,0.05599]
["bitfinex","BTCUSD",1761856206973,0.01776,107260.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761856207192,0.80153677,107260.0,107250.0,0.25483018]
["bitfinex","BTCUSD",1761856207420,0.80153677,107260.0,107250.0,0.19884018]
["bitfinex","BTCUSD",1761856207421,2.01276,107260.0,107250.0,0.19884018]
["bitfinex","BTCUSD",1761856207648,2.06904,107260.0,107250.0,0.01236]
["bitfinex","BTCUSD",1761856207862,2.0,107250.0,107240.0,0.00999999]
["bitfinex","BTCUSD",1761856208089,2.0,107250.0,107210.0,0.01236]
["bitfinex","BTCUSD",1761856208090,0.52650059,107240.0,107210.0,0.01236]
["bitfinex","BTCUSD",1761856208353,2.24283089,107210.0,107180.0,0.01236]
["bitfinex","BTCUSD",1761856208565,2.34,107180.0,107160.0,0.18697699]
["bitfinex","BTCUSD",1761856208748,2.84452677,107170.0,107150.0,0.19901362]
["bitfinex","BTCUSD",1761856209008,0.0233296,107160.0,107150.0,0.19901422]
["bitfinex","BTCUSD",1761856209232,0.78877677,107180.0,107170.0,0.01236]
["bitfinex","BTCUSD",1761856209499,2.0,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761856209700,2.84505677,107170.0,107160.0,0.18678212]
["bitfinex","BTCUSD",1761856209913,3.36029578,107170.0,107160.0,0.18678212]
["bitfinex","BTCUSD",1761856210134,2.34,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761856210350,0.08981901,107240.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761856210565,2.78877677,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761856210795,2.78877677,107230.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761856210796,2.0,107220.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761856211009,2.1116,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761856211220,2.90037677,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761856211433,2.08542,107210.0,107200.0,0.18656188]
["bitfinex","BTCUSD",1761856211656,2.0,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761856211877,2.0,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761856212120,3.33048578,107190.0,107180.0,0.00014532]
["bitfinex","BTCUSD",1761856212332,2.54170901,107190.0,107180.0,0.18996738]
["bitfinex","BTCUSD",1761856212580,2.90506578,107190.0,107180.0,0.18996738]
["bitfinex","BTCUSD",1761856212809,2.08981901,107190.0,107180.0,0.18996738]
["bitfinex","BTCUSD",1761856213033,3.09943786,107190.0,107180.0,0.18996738]
["bitfinex","BTCUSD",1761856213250,3.43943786,107190.0,107180.0,0.18996738]
["bitfinex","BTCUSD",1761856213464,2.50896109,107190.0,107180.0,0.18996738]
["bitfinex","BTCUSD",1761856213686,3.44423786,107190.0,107180.0,0.00336541]
["bitfinex","BTCUSD",1761856213903,2.56631109,107190.0,107180.0,0.00336541]
["bitfinex","BTCUSD",1761856214115,3.44323786,107190.0,107180.0,0.18996738]
["bitfinex","BTCUSD",1761856214333,3.44323786,107190.0,107180.0,0.00336541]
["bitfinex","BTCUSD",1761856214334,3.62982242,107190.0,107180.0,0.00336541]
["bitfinex","BTCUSD",1761856214546,2.65446109,107190.0,107180.0,0.00936541]
["bitfinex","BTCUSD",1761856214771,2.22531109,107190.0,107180.0,0.19596738]
["bitfinex","BTCUSD",1761856214985,0.42981901,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761856214986,2.78877677,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761856215200,2.96774578,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761856215412,3.36409578,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761856215630,0.34,107210.0,107200.0,0.25316716]
["bitfinex","BTCUSD",1761856215893,2.78877677,107220.0,107200.0,0.19889716]
["bitfinex","BTCUSD",1761856216113,2.25592773,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761856216345,2.00118999,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761856216557,3.32923577,107200.0,107180.0,0.18674205]
["bitfinex","BTCUSD",1761856216783,2.16886934,107190.0,107180.0,0.18674205]
["bitfinex","BTCUSD",1761856217071,0.431009,107200.0,107190.0,0.24085456]
["bitfinex","BTCUSD",1761856217072,2.18082801,107200.0,107190.0,0.24085456]
["bitfinex","BTCUSD",1761856217272,2.091009,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761856217524,2.00118999,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761856217777,2.93823577,107200.0,107190.0,0.19058456]
["bitfinex","BTCUSD",1761856217993,2.0099819,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761856218218,2.08981901,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761856218451,2.93704578,107240.0,107200.0,0.19886236]
["bitfinex","BTCUSD",1761856218671,0.19578983,107260.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761856218672,2.22258338,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761856218906,2.53926901,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761856219127,2.53926901,107230.0,107220.0,0.24080236]
["bitfinex","BTCUSD",1761856219128,2.08981901,107230.0,107220.0,0.24080236]
["bitfinex","BTCUSD",1761856219382,0.00048336,107230.0,107220.0,0.32071236]
["bitfinex","BTCUSD",1761856220040,0.00048336,107230.0,107220.0,0.35689464]
["bitfinex","BTCUSD",1761856220267,0.00148336,107230.0,107220.0,0.24080236]
["bitfinex","BTCUSD",1761856220498,0.78926013,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761856220734,2.0,107220.0,107210.0,0.1865494]
["bitfinex","BTCUSD",1761856221021,2.87859578,107220.0,107200.0,0.20819071]
["bitfinex","BTCUSD",1761856221263,2.0,107200.0,107190.0,0.18658447]
["bitfinex","BTCUSD",1761856221448,0.08981901,107210.0,107200.0,0.19889716]
["bitfinex","BTCUSD",1761856221699,3.06514554,107210.0,107200.0,0.01233]
["bitfinex","BTCUSD",1761856221915,2.87859578,107210.0,107200.0,0.19889716]
["bitfinex","BTCUSD",1761856222129,0.08981901,107210.0,107200.0,0.33307716]
["bitfinex","BTCUSD",1761856222349,1.12926013,107230.0,107210.0,0.18654544]
["bitfinex","BTCUSD",1761856222350,2.0,107220.0,107210.0,0.18654544]
["bitfinex","BTCUSD",1761856222786,3.02138578,107220.0,107210.0,0.18654544]
["bitfinex","BTCUSD",1761856222997,2.0,107210.0,107200.0,0.20822551]
["bitfinex","BTCUSD",1761856223220,2.08981901,107210.0,107200.0,0.20822551]
["bitfinex","BTCUSD",1761856223436,2.0,107210.0,107200.0,0.34240551]
["bitfinex","BTCUSD",1761856223658,0.50997059,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1761856223867,2.09081901,107220.0,107210.0,0.18653481]
["bitfinex","BTCUSD",1761856224107,2.5997896,107220.0,107210.0,0.24080481]
["bitfinex","BTCUSD",1761856224327,0.5997896,107220.0,107210.0,0.24080481]
["bitfinex","BTCUSD",1761856224548,0.00048336,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1761856224794,0.00048336,107230.0,107220.0,0.32071236]
["bitfinex","BTCUSD",1761856225015,0.00048336,107230.0,107220.0,0.24080236]
["bitfinex","BTCUSD",1761856225230,0.51045395,107230.0,107220.0,0.32071236]
["bitfinex","BTCUSD",1761856225443,0.00048336,107230.0,107220.0,0.35689464]
["bitfinex","BTCUSD",1761856226105,0.00048336,107230.0,107220.0,0.35919384]
["bitfinex","BTCUSD",1761856226317,0.00048336,107230.0,107220.0,0.32100657]
["bitfinex","BTCUSD",1761856226535,0.00048336,107230.0,107220.0,0.18682657]
["bitfinex","BTCUSD",1761856226747,0.51045395,107230.0,107220.0,0.18782657]
["bitfinex","BTCUSD",1761856226964,3.13410836,107230.0,107220.0,0.0032992]
["bitfinex","BTCUSD",1761856227178,3.23628332,107230.0,107220.0,0.0032992]
["bitfinex","BTCUSD",1761856227432,3.32062332,107230.0,107220.0,0.0032992]
["bitfinex","BTCUSD",1761856227642,3.32062332,107230.0,107220.0,0.0092992]
["bitfinex","BTCUSD",1761856227643,2.81065273,107230.0,107220.0,0.0092992]
["bitfinex","BTCUSD",1761856227883,2.09030237,107230.0,107220.0,0.25010156]
["bitfinex","BTCUSD",1761856228098,0.00048336,107230.0,107220.0,0.32301156]
["bitfinex","BTCUSD",1761856228317,0.00048336,107230.0,107220.0,0.35919384]
["bitfinex","BTCUSD",1761856228528,0.00048336,107230.0,107220.0,0.36219384]
["bitfinex","BTCUSD",1761856228740,0.00048336,107230.0,107220.0,0.39022717]
["bitfinex","BTCUSD",1761856229165,0.00048336,107230.0,107220.0,0.48004618]
["bitfinex","BTCUSD",1761856229376,0.00148336,107230.0,107220.0,0.48004618]
["bitfinex","BTCUSD",1761856229585,0.00048336,107230.0,107220.0,0.48004618]
["bitfinex","BTCUSD",1761856229793,0.00048336,107230.0,107220.0,0.47704618]
["bitfinex","BTCUSD",1761856230004,0.00048336,107230.0,107220.0,0.47804618]
["bitfinex","BTCUSD",1761856230219,0.00048336,107230.0,107220.0,0.39422717]
["bitfinex","BTCUSD",1761856230430,0.51045395,107230.0,107220.0,0.27813489]
["bitfinex","BTCUSD",1761856230646,0.00048336,107230.0,107220.0,0.35204489]
["bitfinex","BTCUSD",1761856230866,0.00048336,107230.0,107220.0,0.35104489]
["bitfinex","BTCUSD",1761856231081,2.51045395,107230.0,107220.0,0.22686489]
["bitfinex","BTCUSD",1761856231289,2.60027296,107230.0,107220.0,0.19883156]
["bitfinex","BTCUSD",1761856231504,2.51045395,107230.0,107220.0,0.19883156]
["bitfinex","BTCUSD",1761856231740,2.60027296,107230.0,107220.0,0.19083156]
["bitfinex","BTCUSD",1761856232168,2.65872296,107230.0,107220.0,0.19083156]
["bitfinex","BTCUSD",1761856232390,3.26957792,107230.0,107220.0,0.0022992]
["bitfinex","BTCUSD",1761856232640,2.18660197,107180.0,107170.0,0.22699495]
["bitfinex","BTCUSD",1761856232853,2.78639157,107180.0,107170.0,0.04037557]
["bitfinex","BTCUSD",1761856233065,2.08981901,107180.0,107170.0,0.19894938]
["bitfinex","BTCUSD",1761856233306,2.5997896,107180.0,107170.0,0.19894938]
["bitfinex","BTCUSD",1761856233517,2.6582396,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761856233753,3.01900058,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761856233978,3.01900058,107180.0,107150.0,0.02805247]
["bitfinex","BTCUSD",1761856233979,2.0,107170.0,107150.0,0.02805247]
["bitfinex","BTCUSD",1761856234193,0.08981901,107160.0,107150.0,0.18679212]
["bitfinex","BTCUSD",1761856234408,2.84997059,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761856234625,2.08981901,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761856235082,2.0,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1761856235301,2.08981901,107180.0,107170.0,0.19894938]
["bitfinex","BTCUSD",1761856235740,0.50997059,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1761856235959,2.50997059,107160.0,107150.0,0.00314532]
["bitfinex","BTCUSD",1761856236169,2.08981901,107160.0,107150.0,0.18979954]
["bitfinex","BTCUSD",1761856236392,2.60075349,107160.0,107150.0,0.18979954]
["bitfinex","BTCUSD",1761856236597,2.6905725,107160.0,107150.0,0.18979954]
["bitfinex","BTCUSD",1761856236815,2.0907829,107160.0,107150.0,0.18679954]
["bitfinex","BTCUSD",1761856237235,2.60075349,107160.0,107150.0,0.00014532]
["bitfinex","BTCUSD",1761856237447,2.0907829,107160.0,107150.0,0.00014532]
["bitfinex","BTCUSD",1761856237655,2.0907829,107160.0,107150.0,0.18679954]
["bitfinex","BTCUSD",1761856238095,2.0907829,107160.0,107150.0,0.18979954]
["bitfinex","BTCUSD",1761856238509,2.63235005,107160.0,107150.0,0.18979954]
["bitfinex","BTCUSD",1761856238899,2.69080005,107160.0,107150.0,0.19141079]
["bitfinex","BTCUSD",1761856239131,2.63235005,107160.0,107150.0,0.19141079]
["bitfinex","BTCUSD",1761856239372,3.11514005,107160.0,107150.0,0.00475657]
["bitfinex","BTCUSD",1761856239577,3.30177685,107160.0,107150.0,0.00475657]
["bitfinex","BTCUSD",1761856239796,3.81174744,107160.0,107150.0,0.00475657]
["bitfinex","BTCUSD",1761856239988,3.30177685,107160.0,107150.0,0.00475657]
["bitfinex","BTCUSD",1761856241060,2.5735729,107160.0,107150.0,0.00475657]
["bitfinex","BTCUSD",1761856241268,2.7602097,107160.0,107150.0,0.00475657]
["bitfinex","BTCUSD",1761856241482,3.18584029,107160.0,107150.0,0.00475657]
["bitfinex","BTCUSD",1761856241691,3.26901029,107160.0,107150.0,0.00475657]
["bitfinex","BTCUSD",1761856241912,3.77898088,107160.0,107150.0,0.00475657]
["bitfinex","BTCUSD",1761856242122,3.867836,107160.0,107150.0,0.00475657]
["bitfinex","BTCUSD",1761856242335,3.8851977,107160.0,107150.0,0.00475657]
["bitfinex","BTCUSD",1761856242534,3.8861977,107160.0,107150.0,0.00475657]
["bitfinex","BTCUSD",1761856242971,2.87101309,107160.0,107150.0,0.00475657]
["bitfinex","BTCUSD",1761856243203,3.87559257,107160.0,107150.0,0.00475657]
["bitfinex","BTCUSD",1761856243409,3.87359257,107160.0,107150.0,0.00175657]
["bitfinex","BTCUSD",1761856243867,2.18667164,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1761856244086,2.74254965,107140.0,107130.0,0.00049011]
["bitfinex","BTCUSD",1761856244297,3.8617466,107140.0,107130.0,0.00049011]
["bitfinex","BTCUSD",1761856244925,3.35177601,107140.0,107130.0,0.00049011]
["bitfinex","BTCUSD",1761856245350,3.8617466,107140.0,107130.0,0.00049011]
["bitfinex","BTCUSD",1761856245575,3.8657466,107140.0,107130.0,0.00049011]
["bitfinex","BTCUSD",1761856245996,3.8657466,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761856246680,3.8667466,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761856246905,3.8617466,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761856247131,3.8657466,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761856247341,3.85239083,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761856247551,3.87568253,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761856247727,3.87168253,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761856247988,3.87668253,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761856248202,3.87368253,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761856248419,3.87168253,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761856248840,3.87468253,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761856249257,3.85739082,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761856249675,3.86039082,107140.0,107130.0,0.0004606]
["bitfinex","BTCUSD",1761856250091,3.85739082,107140.0,107130.0,0.0004606]
["bitfinex","BTCUSD",1761856250299,3.86039082,107140.0,107130.0,0.0004606]
["bitfinex","BTCUSD",1761856250512,3.86439082,107140.0,107130.0,0.0004606]
["bitfinex","BTCUSD",1761856250727,3.85439083,107140.0,107130.0,0.0004606]
["bitfinex","BTCUSD",1761856250938,2.82444966,107140.0,107130.0,0.0004606]
["bitfinex","BTCUSD",1761856251147,3.33342025,107140.0,107130.0,0.0004606]
["bitfinex","BTCUSD",1761856251360,3.83939084,107140.0,107130.0,0.0004606]
["bitfinex","BTCUSD",1761856251571,2.81444966,107140.0,107130.0,0.0004606]
["bitfinex","BTCUSD",1761856251995,3.84339083,107140.0,107130.0,0.0004606]
["bitfinex","BTCUSD",1761856252213,3.84439083,107140.0,107130.0,0.0004606]
["bitfinex","BTCUSD",1761856252427,3.84439083,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761856252428,3.85439082,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1761856252676,2.53668905,107130.0,107120.0,8e-05]
["bitfinex","BTCUSD",1761856252891,3.03669451,107110.0,107100.0,0.00044]
["bitfinex","BTCUSD",1761856253103,3.24058352,107110.0,107100.0,0.00092539]
["bitfinex","BTCUSD",1761856253315,2.73061293,107110.0,107100.0,0.00092539]
["bitfinex","BTCUSD",1761856253738,3.23958352,107110.0,107100.0,0.00092539]
["bitfinex","BTCUSD",1761856253996,2.72961293,107110.0,107100.0,0.00092539]
["bitfinex","BTCUSD",1761856254209,3.33140253,107110.0,107100.0,0.00092539]
["bitfinex","BTCUSD",1761856254427,3.32940253,107110.0,107100.0,0.00092539]
["bitfinex","BTCUSD",1761856254882,3.33040253,107110.0,107100.0,0.00092539]
["bitfinex","BTCUSD",1761856255097,3.35848427,107110.0,107100.0,0.00092539]
["bitfinex","BTCUSD",1761856255751,2.84851368,107110.0,107100.0,0.00392539]
["bitfinex","BTCUSD",1761856255959,3.35848427,107110.0,107100.0,0.00392539]
["bitfinex","BTCUSD",1761856256170,3.35848427,107110.0,107100.0,0.00092539]
["bitfinex","BTCUSD",1761856256383,2.32215136,107100.0,107090.0,0.00039004]
["bitfinex","BTCUSD",1761856256591,3.01324288,107100.0,107090.0,0.00039004]
["bitfinex","BTCUSD",1761856257011,3.52321347,107100.0,107090.0,0.00039004]
["bitfinex","BTCUSD",1761856257227,3.35324288,107100.0,107090.0,0.00039004]
["bitfinex","BTCUSD",1761856257435,3.86321347,107100.0,107090.0,0.00039004]
["bitfinex","BTCUSD",1761856257642,3.86321347,107100.0,107090.0,0.00239004]
["bitfinex","BTCUSD",1761856257854,3.35224288,107100.0,107090.0,0.00239004]
["bitfinex","BTCUSD",1761856258088,3.35324288,107100.0,107090.0,0.00239004]
["bitfinex","BTCUSD",1761856258311,2.84327229,107100.0,107090.0,0.00039004]
["bitfinex","BTCUSD",1761856258557,2.84427229,107100.0,107090.0,0.00039004]
["bitfinex","BTCUSD",1761856258773,3.35424288,107100.0,107090.0,0.00039004]
["bitfinex","BTCUSD",1761856259022,3.35324288,107100.0,107090.0,0.00039004]
["bitfinex","BTCUSD",1761856259227,3.35324288,107100.0,107090.0,0.00239004]
["bitfinex","BTCUSD",1761856259911,3.35424288,107100.0,107090.0,0.00239004]
["bitfinex","BTCUSD",1761856260108,3.35224288,107100.0,107090.0,0.00239004]
["bitfinex","BTCUSD",1761856260321,3.35224288,107100.0,107090.0,0.00439004]
["bitfinex","BTCUSD",1761856260530,3.86321347,107100.0,107090.0,0.00239004]
["bitfinex","BTCUSD",1761856260739,3.87321346,107100.0,107090.0,0.00239004]
["bitfinex","BTCUSD",1761856261159,2.1867588,107090.0,107080.0,0.00048]
["bitfinex","BTCUSD",1761856261369,0.59106623,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761856261598,3.78272642,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761856261810,3.81545477,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761856262028,3.77172643,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761856262263,2.84260426,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761856262479,3.86154544,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761856262698,3.9229495,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761856262909,3.93194949,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761856263116,3.9378346,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1761856263330,0.22940367,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1761856263561,2.59088112,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761856263775,3.7925413,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761856263989,3.78254131,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1761856264204,3.77254132,107060.0,107050.0,0.00184393]
["bitfinex","BTCUSD",1761856264420,3.26157073,107060.0,107050.0,0.00184393]
["bitfinex","BTCUSD",1761856264639,2.65560802,107060.0,107050.0,0.00184393]
["bitfinex","BTCUSD",1761856264846,2.6538596,107060.0,107050.0,0.00298939]
["bitfinex","BTCUSD",1761856265062,2.84067073,107060.0,107050.0,0.00298939]
["bitfinex","BTCUSD",1761856265320,3.26157073,107060.0,107050.0,0.00298939]
["bitfinex","BTCUSD",1761856265531,2.75160014,107060.0,107050.0,0.00198939]
["bitfinex","BTCUSD",1761856265739,3.26157073,107060.0,107050.0,0.00198939]
["bitfinex","BTCUSD",1761856265945,3.35138974,107060.0,107050.0,0.00198939]
["bitfinex","BTCUSD",1761856266399,3.35238974,107060.0,107050.0,0.00105365]
["bitfinex","BTCUSD",1761856266629,3.11783466,107060.0,107050.0,0.00405365]
["bitfinex","BTCUSD",1761856266851,0.08981901,107060.0,107050.0,0.33151223]
["bitfinex","BTCUSD",1761856267065,0.29437674,107090.0,107060.0,0.18678732]
["bitfinex","BTCUSD",1761856267066,0.50997059,107070.0,107060.0,0.18678732]
["bitfinex","BTCUSD",1761856267277,0.08981901,107070.0,107060.0,0.26729113]
["bitfinex","BTCUSD",1761856267492,0.08981901,107070.0,107060.0,0.31797113]
["bitfinex","BTCUSD",1761856267709,0.5997896,107070.0,107060.0,0.18581113]
["bitfinex","BTCUSD",1761856267930,0.5997896,107070.0,107060.0,0.23649113]
["bitfinex","BTCUSD",1761856268138,0.08981901,107070.0,107060.0,0.31797113]
["bitfinex","BTCUSD",1761856268366,0.19607842,107100.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1761856268591,2.5997896,107090.0,107080.0,0.19824624]
["bitfinex","BTCUSD",1761856268803,3.1556484,107090.0,107080.0,0.01147]
["bitfinex","BTCUSD",1761856269020,3.1265484,107090.0,107080.0,0.01147]
["bitfinex","BTCUSD",1761856269283,2.42981901,107090.0,107080.0,0.24892624]
["bitfinex","BTCUSD",1761856269501,0.18678839,107080.0,107060.0,0.19515168]
["bitfinex","BTCUSD",1761856269723,0.78658328,107070.0,107050.0,0.29726546]
["bitfinex","BTCUSD",1761856269960,0.50997059,107060.0,107050.0,0.29726546]
["bitfinex","BTCUSD",1761856270170,0.08981901,107070.0,107060.0,0.31897113]
["bitfinex","BTCUSD",1761856270380,0.6007896,107070.0,107060.0,0.32597113]
["bitfinex","BTCUSD",1761856270596,2.59081901,107070.0,107060.0,0.32597113]
["bitfinex","BTCUSD",1761856270812,2.27761269,107070.0,107060.0,0.24449113]
["bitfinex","BTCUSD",1761856271038,2.78658328,107070.0,107060.0,0.05068]
["bitfinex","BTCUSD",1761856271258,2.78658328,107070.0,107050.0,0.22078546]
["bitfinex","BTCUSD",1761856271259,0.001,107060.0,107050.0,0.22078546]
["bitfinex","BTCUSD",1761856271541,0.82457073,107060.0,107050.0,0.02461546]
["bitfinex","BTCUSD",1761856271816,0.82457073,107060.0,107050.0,0.00014546]
["bitfinex","BTCUSD",1761856271817,3.32408809,107060.0,107050.0,0.00014546]
["bitfinex","BTCUSD",1761856272047,3.29035974,107060.0,107050.0,0.00014546]
["bitfinex","BTCUSD",1761856272264,3.25338974,107060.0,107050.0,0.01161546]
["bitfinex","BTCUSD",1761856272500,2.5997896,107060.0,107050.0,0.33660404]
["bitfinex","BTCUSD",1761856272757,0.09081901,107060.0,107050.0,0.33660404]
["bitfinex","BTCUSD",1761856272974,2.84997059,107080.0,107070.0,0.18679356]
["bitfinex","BTCUSD",1761856273206,0.50997059,107090.0,107080.0,0.19724624]
["bitfinex","BTCUSD",1761856273433,3.03672939,107090.0,107080.0,0.01147]
["bitfinex","BTCUSD",1761856273660,3.07369939,107090.0,107080.0,0.01147]
["bitfinex","BTCUSD",1761856274132,3.25333741,107090.0,107080.0,0.01147]
["bitfinex","BTCUSD",1761856274375,2.18679034,107080.0,107070.0,0.01214]
["bitfinex","BTCUSD",1761856274593,2.78656584,107080.0,107070.0,0.01214]
["bitfinex","BTCUSD",1761856274837,0.18681113,107060.0,107050.0,0.01161546]
["bitfinex","BTCUSD",1761856275057,0.001,107060.0,107050.0,0.23962632]
["bitfinex","BTCUSD",1761856275281,0.08981901,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1761856275535,2.5,107080.0,107070.0,0.18678221]
["bitfinex","BTCUSD",1761856275749,0.341,107090.0,107080.0,0.25339624]
["bitfinex","BTCUSD",1761856275750,2.51097059,107090.0,107080.0,0.25339624]
["bitfinex","BTCUSD",1761856275971,2.0,107090.0,107080.0,0.33704624]
["bitfinex","BTCUSD",1761856276188,2.50997059,107090.0,107080.0,0.33704624]
["bitfinex","BTCUSD",1761856277380,2.80227558,107090.0,107080.0,0.01214]
["bitfinex","BTCUSD",1761856277593,2.80227558,107090.0,107080.0,0.19891624]
["bitfinex","BTCUSD",1761856277822,2.5997896,107090.0,107080.0,0.25642624]
["bitfinex","BTCUSD",1761856278037,2.7865484,107090.0,107080.0,0.26142624]
["bitfinex","BTCUSD",1761856278480,2.7875484,107090.0,107080.0,0.02114]
["bitfinex","BTCUSD",1761856278692,2.7875484,107090.0,107080.0,0.20791624]
["bitfinex","BTCUSD",1761856278951,2.7875484,107090.0,107080.0,0.02114]
["bitfinex","BTCUSD",1761856279150,3.34127899,107090.0,107080.0,0.009]
["bitfinex","BTCUSD",1761856279361,3.431098,107090.0,107080.0,0.009]
["bitfinex","BTCUSD",1761856279789,3.814858,107090.0,107080.0,0.009]
["bitfinex","BTCUSD",1761856280001,3.815858,107090.0,107080.0,0.009]
["bitfinex","BTCUSD",1761856280647,0.00933881,107080.0,107050.0,0.00014546]
["bitfinex","BTCUSD",1761856280897,3.15288073,107060.0,107050.0,0.00014546]
["bitfinex","BTCUSD",1761856281113,2.61663014,107060.0,107050.0,0.01208546]
["bitfinex","BTCUSD",1761856281326,3.12660073,107060.0,107050.0,0.01208546]
["bitfinex","BTCUSD",1761856281556,2.08981901,107060.0,107050.0,0.25642404]
["bitfinex","BTCUSD",1761856281793,0.5997896,107060.0,107050.0,0.34007404]
["bitfinex","BTCUSD",1761856282041,0.5997896,107060.0,107050.0,0.34207404]
["bitfinex","BTCUSD",1761856282257,0.08981901,107060.0,107050.0,0.34207404]
["bitfinex","BTCUSD",1761856282483,0.50997059,107070.0,107060.0,0.18679533]
["bitfinex","BTCUSD",1761856282715,0.19607885,107100.0,107080.0,0.18676754]
["bitfinex","BTCUSD",1761856282947,2.50997059,107090.0,107080.0,0.24427754]
["bitfinex","BTCUSD",1761856283164,2.18678262,107080.0,107060.0,0.19613588]
["bitfinex","BTCUSD",1761856283392,2.0,107070.0,107060.0,0.19613588]
["bitfinex","BTCUSD",1761856283612,0.62591575,107090.0,107070.0,0.24430368]
["bitfinex","BTCUSD",1761856283821,2.001,107080.0,107070.0,0.32795368]
["bitfinex","BTCUSD",1761856284004,2.18777624,107080.0,107070.0,0.24430368]
["bitfinex","BTCUSD",1761856284246,2.18777624,107080.0,107070.0,0.25624368]
["bitfinex","BTCUSD",1761856284527,2.18677624,107080.0,107070.0,0.25669072]
["bitfinex","BTCUSD",1761856284738,2.27659525,107080.0,107070.0,0.25669072]
["bitfinex","BTCUSD",1761856284948,2.78656584,107080.0,107070.0,0.01238704]
["bitfinex","BTCUSD",1761856285171,3.29653643,107080.0,107070.0,0.01238704]
["bitfinex","BTCUSD",1761856285428,3.43011544,107080.0,107070.0,0.00044704]
["bitfinex","BTCUSD",1761856285601,3.01284054,107080.0,107070.0,0.00044704]
["bitfinex","BTCUSD",1761856286265,3.01384054,107080.0,107070.0,0.00544704]
["bitfinex","BTCUSD",1761856286469,3.01384054,107080.0,107070.0,0.00951154]
["bitfinex","BTCUSD",1761856287113,3.05760054,107080.0,107070.0,0.00951154]
["bitfinex","BTCUSD",1761856287332,2.66135525,107080.0,107070.0,0.00951154]
["bitfinex","BTCUSD",1761856287553,3.35384054,107080.0,107070.0,0.00951154]
["bitfinex","BTCUSD",1761856287983,2.09081901,107080.0,107070.0,0.33746522]
["bitfinex","BTCUSD",1761856288444,2.97008054,107080.0,107070.0,0.25381522]
["bitfinex","BTCUSD",1761856288695,2.97008054,107080.0,107070.0,0.33746522]
["bitfinex","BTCUSD",1761856288926,2.7833043,107080.0,107070.0,0.33746522]
["bitfinex","BTCUSD",1761856289170,2.69348529,107080.0,107070.0,0.33746522]
["bitfinex","BTCUSD",1761856289428,0.001,107080.0,107070.0,0.3736475]
["bitfinex","BTCUSD",1761856289639,0.68670649,107120.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761856289857,2.7823043,107110.0,107090.0,0.26551837]
["bitfinex","BTCUSD",1761856290074,2.7823043,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761856290286,2.96902822,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761856290499,2.96902822,107110.0,107090.0,0.29165837]
["bitfinex","BTCUSD",1761856290707,2.69248529,107100.0,107090.0,0.29165837]
["bitfinex","BTCUSD",1761856290941,0.69248529,107100.0,107090.0,0.29165837]
["bitfinex","BTCUSD",1761856291155,2.27702584,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1761856291586,2.27702584,107110.0,107100.0,0.007]
["bitfinex","BTCUSD",1761856291800,2.27702584,107110.0,107100.0,0.19374136]
["bitfinex","BTCUSD",1761856292079,2.27702584,107110.0,107100.0,0.19174136]
["bitfinex","BTCUSD",1761856292289,2.09030192,107110.0,107100.0,0.33290136]
["bitfinex","BTCUSD",1761856292503,2.96951113,107110.0,107100.0,0.24925136]
["bitfinex","BTCUSD",1761856292725,2.96951113,107110.0,107100.0,0.005]
["bitfinex","BTCUSD",1761856292971,3.40003113,107110.0,107100.0,0.009]
["bitfinex","BTCUSD",1761856293186,3.48985014,107110.0,107100.0,0.009]
["bitfinex","BTCUSD",1761856293398,3.49085014,107110.0,107100.0,0.009]
["bitfinex","BTCUSD",1761856293611,3.35527113,107110.0,107100.0,0.004]
["bitfinex","BTCUSD",1761856294053,3.40003113,107110.0,107100.0,0.004]
["bitfinex","BTCUSD",1761856294277,0.1867588,107090.0,107080.0,0.01194]
["bitfinex","BTCUSD",1761856294492,2.9943531,107090.0,107080.0,0.01194]
["bitfinex","BTCUSD",1761856294704,2.90453409,107090.0,107080.0,0.01194]
["bitfinex","BTCUSD",1761856295352,3.3791131,107090.0,107080.0,0.01194]
["bitfinex","BTCUSD",1761856295572,2.18679368,107070.0,107060.0,0.18704166]
["bitfinex","BTCUSD",1761856295810,2.69248529,107070.0,107060.0,0.18704166]
["bitfinex","BTCUSD",1761856296029,2.18679368,107070.0,107060.0,0.24455166]
["bitfinex","BTCUSD",1761856296238,2.69248529,107070.0,107060.0,0.32820166]
["bitfinex","BTCUSD",1761856296476,2.69248529,107070.0,107060.0,0.24455166]
["bitfinex","BTCUSD",1761856296955,2.69248529,107070.0,107060.0,0.32834712]
["bitfinex","BTCUSD",1761856297185,2.69348529,107070.0,107060.0,0.33734712]
["bitfinex","BTCUSD",1761856297437,2.09081901,107070.0,107060.0,0.33734712]
["bitfinex","BTCUSD",1761856297660,2.001,107070.0,107060.0,0.33734712]
["bitfinex","BTCUSD",1761856297900,2.002,107070.0,107060.0,0.34434712]
["bitfinex","BTCUSD",1761856300166,0.002,107070.0,107060.0,0.34434712]
["bitfinex","BTCUSD",1761856300620,0.002,107070.0,107060.0,0.3805294]
["bitfinex","BTCUSD",1761856300843,0.002,107070.0,107060.0,0.81034841]
["bitfinex","BTCUSD",1761856301063,1e-08,107070.0,107060.0,0.81034841]
["bitfinex","BTCUSD",1761856301274,1e-08,107070.0,107060.0,0.8203484]
["bitfinex","BTCUSD",1761856301488,1e-08,107070.0,107060.0,0.81034841]
["bitfinex","BTCUSD",1761856301701,1e-08,107070.0,107060.0,0.8203484]
["bitfinex","BTCUSD",1761856301913,1e-08,107070.0,107060.0,0.81034841]
["bitfinex","BTCUSD",1761856302138,1e-08,107070.0,107060.0,1.52283368]
["bitfinex","BTCUSD",1761856302784,1e-08,107070.0,107060.0,1.52383368]
["bitfinex","BTCUSD",1761856303216,1e-08,107070.0,107060.0,0.82134839]
["bitfinex","BTCUSD",1761856303495,1e-08,107070.0,107060.0,1.51483368]
["bitfinex","BTCUSD",1761856303717,1e-08,107070.0,107060.0,1.52983368]
["bitfinex","BTCUSD",1761856303932,1e-08,107070.0,107060.0,0.83734839]
["bitfinex","BTCUSD",1761856304147,1e-08,107070.0,107060.0,0.83034839]
["bitfinex","BTCUSD",1761856304582,1e-08,107070.0,107060.0,0.83934839]
["bitfinex","BTCUSD",1761856304798,1e-08,107110.0,107100.0,0.62698364]
["bitfinex","BTCUSD",1761856305014,0.70120616,107170.0,107140.0,0.03618228]
["bitfinex","BTCUSD",1761856305234,2.87910467,107170.0,107160.0,0.06406]
["bitfinex","BTCUSD",1761856305453,2.87910467,107170.0,107160.0,0.1981668]
["bitfinex","BTCUSD",1761856305877,2.69248529,107170.0,107160.0,0.1981668]
["bitfinex","BTCUSD",1761856306107,2.78278781,107170.0,107160.0,0.06406]
["bitfinex","BTCUSD",1761856306338,2.09030252,107170.0,107160.0,0.3287868]
["bitfinex","BTCUSD",1761856306559,0.00048351,107170.0,107160.0,0.3287868]
["bitfinex","BTCUSD",1761856306772,0.00048351,107170.0,107160.0,0.36496908]
["bitfinex","BTCUSD",1761856307019,0.00048351,107170.0,107160.0,0.36696908]
["bitfinex","BTCUSD",1761856307936,0.5,107180.0,107170.0,0.26470938]
["bitfinex","BTCUSD",1761856308162,2.7823043,107180.0,107170.0,0.23929484]
["bitfinex","BTCUSD",1761856308388,0.08981901,107180.0,107170.0,0.05267546]
["bitfinex","BTCUSD",1761856308600,2.7823043,107180.0,107170.0,0.23929484]
["bitfinex","BTCUSD",1761856308810,2.08981901,107180.0,107170.0,0.31738484]
["bitfinex","BTCUSD",1761856309028,2.08981901,107180.0,107170.0,0.23929484]
["bitfinex","BTCUSD",1761856309238,2.08981901,107180.0,107170.0,0.31738484]
["bitfinex","BTCUSD",1761856309456,2.08981901,107180.0,107170.0,0.31938484]
["bitfinex","BTCUSD",1761856309660,2.04880329,107180.0,107170.0,0.31938484]
["bitfinex","BTCUSD",1761856309901,2.87908726,107180.0,107170.0,0.05467546]
["bitfinex","BTCUSD",1761856310110,2.87908726,107180.0,107170.0,0.24129484]
["bitfinex","BTCUSD",1761856310536,2.88108726,107180.0,107170.0,0.05467546]
["bitfinex","BTCUSD",1761856310764,2.002,107180.0,107170.0,0.31938484]
["bitfinex","BTCUSD",1761856311216,2.00361149,107180.0,107170.0,0.31938484]
["bitfinex","BTCUSD",1761856311900,2.88269875,107180.0,107170.0,0.18876484]
["bitfinex","BTCUSD",1761856312120,2.88269875,107180.0,107170.0,0.31938484]
["bitfinex","BTCUSD",1761856312121,2.69609678,107180.0,107170.0,0.31938484]
["bitfinex","BTCUSD",1761856312540,2.69609678,107180.0,107170.0,0.24129484]
["bitfinex","BTCUSD",1761856312541,2.88269875,107180.0,107170.0,0.24129484]
["bitfinex","BTCUSD",1761856312755,2.00361149,107180.0,107170.0,0.24129484]
["bitfinex","BTCUSD",1761856312970,2.88269875,107180.0,107170.0,0.31938484]
["bitfinex","BTCUSD",1761856313180,3.00706776,107180.0,107170.0,0.00214546]
["bitfinex","BTCUSD",1761856313613,2.28003247,107180.0,107170.0,0.05467546]
["bitfinex","BTCUSD",1761856313824,3.00706776,107180.0,107170.0,0.00214546]
["bitfinex","BTCUSD",1761856314243,3.00706776,107180.0,107170.0,0.18876484]
["bitfinex","BTCUSD",1761856314466,2.00361149,107180.0,107170.0,0.24129484]
["bitfinex","BTCUSD",1761856314678,2.00361149,107180.0,107170.0,0.31938484]
["bitfinex","BTCUSD",1761856315518,2.69609678,107180.0,107170.0,0.31938484]
["bitfinex","BTCUSD",1761856315745,2.00361149,107180.0,107170.0,0.31938484]
["bitfinex","BTCUSD",1761856315977,2.19021346,107180.0,107170.0,0.24129484]
["bitfinex","BTCUSD",1761856316189,3.00706776,107180.0,107170.0,0.00214546]
["bitfinex","BTCUSD",1761856316646,3.00706776,107180.0,107170.0,0.18876484]
["bitfinex","BTCUSD",1761856316866,2.97251776,107180.0,107170.0,0.00214546]
["bitfinex","BTCUSD",1761856317077,2.97251776,107180.0,107170.0,0.24129484]
["bitfinex","BTCUSD",1761856317296,2.78591579,107180.0,107170.0,0.24129484]
["bitfinex","BTCUSD",1761856317531,2.97251776,107180.0,107170.0,0.24129484]
["bitfinex","BTCUSD",1761856317753,2.78591579,107180.0,107170.0,0.24129484]
["bitfinex","BTCUSD",1761856317978,2.0934305,107180.0,107170.0,0.31938484]
["bitfinex","BTCUSD",1761856318211,0.00361149,107180.0,107170.0,0.35556712]
["bitfinex","BTCUSD",1761856318883,0.00361149,107180.0,107170.0,0.78538613]
["bitfinex","BTCUSD",1761856319099,2.5252,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761856319323,2.71768529,107210.0,107200.0,0.01153]
["bitfinex","BTCUSD",1761856319560,2.8456743,107210.0,107200.0,0.01153]
["bitfinex","BTCUSD",1761856319998,2.8075043,107210.0,107200.0,0.14215]
["bitfinex","BTCUSD",1761856320212,2.8075043,107210.0,107200.0,0.06406]
["bitfinex","BTCUSD",1761856320430,2.8075043,107210.0,107200.0,0.01153]
["bitfinex","BTCUSD",1761856320431,3.03222406,107210.0,107200.0,0.01153]
["bitfinex","BTCUSD",1761856320649,3.12204307,107210.0,107200.0,0.01153]
["bitfinex","BTCUSD",1761856320873,2.18656716,107200.0,107190.0,0.01153]
["bitfinex","BTCUSD",1761856321083,2.27638617,107200.0,107190.0,0.01153]
["bitfinex","BTCUSD",1761856321301,2.96887146,107200.0,107190.0,0.06406]
["bitfinex","BTCUSD",1761856321515,3.00704146,107200.0,107190.0,0.01153]
["bitfinex","BTCUSD",1761856321727,2.0,107180.0,107170.0,0.08976546]
["bitfinex","BTCUSD",1761856321946,2.0,107190.0,107170.0,0.08976546]
["bitfinex","BTCUSD",1761856322158,2.0,107190.0,107180.0,0.05253]
["bitfinex","BTCUSD",1761856322368,2.0,107190.0,107180.0,0.23913197]
["bitfinex","BTCUSD",1761856322665,2.0,107190.0,107180.0,0.31722197]
["bitfinex","BTCUSD",1761856322880,2.0,107190.0,107180.0,0.35340425]
["bitfinex","BTCUSD",1761856323097,0.3652,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761856323343,2.0252,107210.0,107200.0,0.32871716]
["bitfinex","BTCUSD",1761856323794,2.0252,107210.0,107200.0,0.25062716]
["bitfinex","BTCUSD",1761856324008,2.71768529,107210.0,107200.0,0.32871716]
["bitfinex","BTCUSD",1761856324225,2.90423505,107210.0,107200.0,0.32871716]
["bitfinex","BTCUSD",1761856324452,3.03504988,107210.0,107200.0,0.01153]
["bitfinex","BTCUSD",1761856324675,2.99405406,107210.0,107200.0,0.01153]
["bitfinex","BTCUSD",1761856324893,2.0,107190.0,107180.0,0.19593206]
["bitfinex","BTCUSD",1761856325106,2.0,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761856325320,2.0,107200.0,107190.0,0.26467456]
["bitfinex","BTCUSD",1761856325536,2.0,107190.0,107180.0,0.23211434]
["bitfinex","BTCUSD",1761856325753,2.0,107200.0,107190.0,0.23910556]
["bitfinex","BTCUSD",1761856326182,2.0,107200.0,107190.0,0.31719556]
["bitfinex","BTCUSD",1761856326418,2.18656716,107200.0,107190.0,0.31719556]
["bitfinex","BTCUSD",1761856326637,0.18656716,107200.0,107190.0,0.31719556]
["bitfinex","BTCUSD",1761856326856,2.87905245,107200.0,107190.0,0.05253]
["bitfinex","BTCUSD",1761856327069,2.69248529,107200.0,107190.0,0.31720456]
["bitfinex","BTCUSD",1761856327309,2.87905245,107200.0,107190.0,0.31720456]
["bitfinex","BTCUSD",1761856327522,2.69248529,107200.0,107190.0,0.31720456]
["bitfinex","BTCUSD",1761856327739,2.87905245,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761856327962,2.87905245,107200.0,107170.0,0.27638183]
["bitfinex","BTCUSD",1761856327963,2.0,107180.0,107170.0,0.27638183]
["bitfinex","BTCUSD",1761856328185,2.0,107180.0,107170.0,0.19829183]
["bitfinex","BTCUSD",1761856328406,2.0,107180.0,107170.0,0.25082183]
["bitfinex","BTCUSD",1761856328624,2.18658456,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1761856328845,0.002,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1761856329061,2.90423505,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1761856329284,2.03387007,107210.0,107200.0,0.32871716]
["bitfinex","BTCUSD",1761856329501,2.03387007,107210.0,107200.0,0.36489944]
["bitfinex","BTCUSD",1761856329751,0.0252,107210.0,107200.0,0.36489944]
["bitfinex","BTCUSD",1761856329967,0.025,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1761856330246,0.0336771,107240.0,107230.0,0.14215]
["bitfinex","BTCUSD",1761856330461,0.0336771,107240.0,107230.0,0.25057496]
["bitfinex","BTCUSD",1761856330462,2.91265996,107240.0,107230.0,0.25057496]
["bitfinex","BTCUSD",1761856330690,2.22017467,107240.0,107230.0,0.14215]
["bitfinex","BTCUSD",1761856330907,0.18648052,107250.0,107230.0,0.32866496]
["bitfinex","BTCUSD",1761856331124,2.98777096,107250.0,107240.0,0.05253]
["bitfinex","BTCUSD",1761856331341,2.08981901,107250.0,107240.0,0.31711757]
["bitfinex","BTCUSD",1761856331585,2.0,107250.0,107240.0,0.31711757]
["bitfinex","BTCUSD",1761856331781,2.1864628,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1761856331998,2.27628181,107260.0,107250.0,0.13062]
["bitfinex","BTCUSD",1761856332210,2.0,107260.0,107250.0,0.31710018]
["bitfinex","BTCUSD",1761856332421,2.0,107260.0,107250.0,0.13062]
["bitfinex","BTCUSD",1761856332633,2.87894809,107260.0,107250.0,0.23901018]
["bitfinex","BTCUSD",1761856332842,2.0,107260.0,107250.0,0.31710018]
["bitfinex","BTCUSD",1761856333055,2.004,107260.0,107250.0,0.31710018]
["bitfinex","BTCUSD",1761856333228,2.1904628,107260.0,107250.0,0.31710018]
["bitfinex","BTCUSD",1761856333464,2.1904628,107260.0,107250.0,0.05253]
["bitfinex","BTCUSD",1761856333685,2.88294809,107260.0,107250.0,0.05253]
["bitfinex","BTCUSD",1761856333900,2.0,107250.0,107230.0,0.20751616]
["bitfinex","BTCUSD",1761856334114,0.69248529,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761856334337,0.97809024,107260.0,107240.0,0.23858757]
["bitfinex","BTCUSD",1761856334555,2.0,107250.0,107240.0,0.31872757]
["bitfinex","BTCUSD",1761856334887,2.0,107250.0,107240.0,0.23858757]
["bitfinex","BTCUSD",1761856335111,0.93162547,107250.0,107230.0,0.20751616]
["bitfinex","BTCUSD",1761856335338,2.0,107240.0,107230.0,0.32383844]
["bitfinex","BTCUSD",1761856335558,0.002,107250.0,107240.0,0.31872757]
["bitfinex","BTCUSD",1761856335785,0.002,107250.0,107240.0,0.35490985]
["bitfinex","BTCUSD",1761856336014,2.0,107270.0,107260.0,0.18644943]
["bitfinex","BTCUSD",1761856336230,2.0,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761856336469,2.0,107270.0,107260.0,0.09977]
["bitfinex","BTCUSD",1761856336706,2.0,107270.0,107260.0,0.1988328]
["bitfinex","BTCUSD",1761856337158,1.79797706,107270.0,107260.0,0.2553528]
["bitfinex","BTCUSD",1761856337380,2.08981901,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761856337601,2.0252,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761856337890,2.0252,107290.0,107280.0,0.36653031]
["bitfinex","BTCUSD",1761856338108,0.0252,107290.0,107280.0,0.36653031]
["bitfinex","BTCUSD",1761856338753,0.0292,107290.0,107280.0,0.36653031]
["bitfinex","BTCUSD",1761856339015,0.90809595,107290.0,107280.0,0.09270228]
["bitfinex","BTCUSD",1761856339241,2.0,107280.0,107270.0,0.22262769]
["bitfinex","BTCUSD",1761856339696,2.0,107280.0,107270.0,0.27914769]
["bitfinex","BTCUSD",1761856339908,2.0,107280.0,107270.0,0.36654769]
["bitfinex","BTCUSD",1761856340150,3.05855134,107280.0,107270.0,0.05652]
["bitfinex","BTCUSD",1761856340392,0.18644541,107270.0,107260.0,0.01251546]
["bitfinex","BTCUSD",1761856340657,0.18644541,107270.0,107260.0,0.09991546]
["bitfinex","BTCUSD",1761856340900,0.18644541,107270.0,107260.0,0.15643546]
["bitfinex","BTCUSD",1761856341143,3.02674971,107270.0,107260.0,0.01251546]
["bitfinex","BTCUSD",1761856341398,3.11656872,107270.0,107260.0,0.01251546]
["bitfinex","BTCUSD",1761856341629,3.18636872,107270.0,107260.0,0.01251546]
["bitfinex","BTCUSD",1761856341846,3.52836872,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856342055,3.52636872,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856342268,3.52736872,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856342497,3.53036872,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856342718,3.52636872,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856342953,3.54003133,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856344020,3.54403133,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856344454,3.51699998,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856344667,3.51799998,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856344881,3.42718097,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856345100,3.43318097,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856345600,3.42718097,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856345818,3.43218097,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856346030,3.52299998,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856346422,3.52199998,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856346645,3.51699998,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856346893,3.51906949,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856347540,3.3323792,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856347754,3.3313792,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856347967,3.17976019,107270.0,107260.0,0.01251546]
["bitfinex","BTCUSD",1761856348629,3.17676019,107270.0,107260.0,0.01251546]
["bitfinex","BTCUSD",1761856349081,2.59031478,107270.0,107260.0,0.34289826]
["bitfinex","BTCUSD",1761856349321,0.01473212,107270.0,107260.0,0.34289826]
["bitfinex","BTCUSD",1761856349755,0.01073212,107270.0,107260.0,0.34289826]
["bitfinex","BTCUSD",1761856349966,0.52052712,107270.0,107260.0,0.25549826]
["bitfinex","BTCUSD",1761856350208,2.70697253,107270.0,107260.0,0.01251546]
["bitfinex","BTCUSD",1761856350441,0.70697253,107270.0,107260.0,0.06903546]
["bitfinex","BTCUSD",1761856350661,0.70697253,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856350662,3.01539055,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856350885,3.35539055,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856351116,3.35439055,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856351337,3.35539055,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856351996,3.36239055,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856352220,3.35939055,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856352441,3.36039055,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856352658,3.35639055,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856352872,3.36239055,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856353360,3.37217566,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856354022,2.86138066,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856354250,3.28135665,107270.0,107260.0,0.00014546]
["bitfinex","BTCUSD",1761856354466,2.509795,107250.0,107240.0,0.19582099]
["bitfinex","BTCUSD",1761856354684,2.63258669,107270.0,107260.0,0.05652]
["bitfinex","BTCUSD",1761856354904,3.14907674,107270.0,107260.0,0.2553528]
["bitfinex","BTCUSD",1761856355126,2.60830906,107270.0,107260.0,0.2553528]
["bitfinex","BTCUSD",1761856355335,2.61530906,107270.0,107260.0,0.2553528]
["bitfinex","BTCUSD",1761856355558,2.85775447,107270.0,107260.0,0.01237]
["bitfinex","BTCUSD",1761856355773,0.18647427,107260.0,107240.0,0.1959664]
["bitfinex","BTCUSD",1761856355993,0.18647427,107260.0,107240.0,0.31954868]
["bitfinex","BTCUSD",1761856355994,0.18648018,107250.0,107240.0,0.31954868]
["bitfinex","BTCUSD",1761856356218,0.00869505,107250.0,107240.0,0.31954868]
["bitfinex","BTCUSD",1761856356428,0.00869505,107250.0,107240.0,0.28866868]
["bitfinex","BTCUSD",1761856356651,0.00869505,107250.0,107240.0,0.62866868]
["bitfinex","BTCUSD",1761856356894,0.00869505,107250.0,107240.0,0.71606868]
["bitfinex","BTCUSD",1761856357111,0.00869505,107250.0,107240.0,0.80588769]
["bitfinex","BTCUSD",1761856358016,0.00869505,107250.0,107240.0,0.80688769]
["bitfinex","BTCUSD",1761856358234,0.5252,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761856358463,2.62481401,107290.0,107280.0,0.24294803]
["bitfinex","BTCUSD",1761856358679,2.81122467,107290.0,107280.0,0.24294803]
["bitfinex","BTCUSD",1761856359330,2.81122467,107290.0,107280.0,0.05652]
["bitfinex","BTCUSD",1761856359546,2.0,107280.0,107270.0,0.28619987]
["bitfinex","BTCUSD",1761856360158,2.0,107280.0,107270.0,0.34271987]
["bitfinex","BTCUSD",1761856360708,2.80668366,107280.0,107270.0,0.01237]
["bitfinex","BTCUSD",1761856360924,0.18645747,107270.0,107260.0,0.1988328]
["bitfinex","BTCUSD",1761856361166,2.78607148,107270.0,107260.0,0.1988328]
["bitfinex","BTCUSD",1761856361367,2.84407148,107270.0,107260.0,0.01237]
["bitfinex","BTCUSD",1761856361809,2.84407148,107270.0,107260.0,0.1988328]
["bitfinex","BTCUSD",1761856362233,2.59961401,107270.0,107260.0,0.2553528]
["bitfinex","BTCUSD",1761856362447,2.0,107270.0,107260.0,0.3427528]
["bitfinex","BTCUSD",1761856362659,0.509795,107270.0,107260.0,0.3437528]
["bitfinex","BTCUSD",1761856363117,2.69622506,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761856363324,2.59961401,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761856363550,2.59961401,107280.0,107270.0,0.24296541]
["bitfinex","BTCUSD",1761856363769,2.78604204,107280.0,107270.0,0.24296541]
["bitfinex","BTCUSD",1761856363985,2.84403204,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761856364204,2.84403204,107280.0,107260.0,0.2872328]
["bitfinex","BTCUSD",1761856364428,2.69624041,107270.0,107260.0,0.1988328]
["bitfinex","BTCUSD",1761856364669,0.09081901,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761856364888,2.60061401,107280.0,107270.0,0.33178541]
["bitfinex","BTCUSD",1761856365136,2.59961401,107280.0,107270.0,0.24529541]
["bitfinex","BTCUSD",1761856365339,2.59961401,107280.0,107270.0,0.33178541]
["bitfinex","BTCUSD",1761856365569,2.59081901,107280.0,107270.0,0.33178541]
["bitfinex","BTCUSD",1761856365796,2.60061401,107280.0,107270.0,0.33178541]
["bitfinex","BTCUSD",1761856366016,2.59961401,107280.0,107270.0,0.33178541]
["bitfinex","BTCUSD",1761856366468,2.60061401,107280.0,107270.0,0.24529541]
["bitfinex","BTCUSD",1761856366685,2.60061401,107280.0,107270.0,0.33178541]
["bitfinex","BTCUSD",1761856366901,2.60291325,107280.0,107270.0,0.33178541]
["bitfinex","BTCUSD",1761856367338,2.60191325,107280.0,107270.0,0.33178541]
["bitfinex","BTCUSD",1761856367807,2.84633128,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761856368021,0.09211825,107280.0,107270.0,0.24529541]
["bitfinex","BTCUSD",1761856368323,2.78834128,107280.0,107270.0,0.24529541]
["bitfinex","BTCUSD",1761856368416,2.78834128,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1761856368642,2.60191325,107280.0,107270.0,0.24529541]
["bitfinex","BTCUSD",1761856369317,2.60191325,107280.0,107270.0,0.33178541]
["bitfinex","BTCUSD",1761856369990,2.78834128,107280.0,107270.0,0.24529541]
["bitfinex","BTCUSD",1761856370208,2.610631,107280.0,107270.0,0.33178541]
["bitfinex","BTCUSD",1761856370652,2.52181199,107280.0,107270.0,0.33178541]
["bitfinex","BTCUSD",1761856370872,2.01201699,107280.0,107270.0,0.33178541]
["bitfinex","BTCUSD",1761856371317,2.52181199,107280.0,107270.0,0.33178541]
["bitfinex","BTCUSD",1761856371562,0.01201699,107280.0,107270.0,0.33178541]
["bitfinex","BTCUSD",1761856372283,0.01101699,107280.0,107270.0,0.33178541]
["bitfinex","BTCUSD",1761856372500,0.01101699,107280.0,107270.0,0.36996769]
["bitfinex","BTCUSD",1761856372727,0.01101699,107280.0,107270.0,0.38373769]
["bitfinex","BTCUSD",1761856373174,0.01101699,107280.0,107270.0,0.89353269]
["bitfinex","BTCUSD",1761856373444,0.01101699,107280.0,107270.0,0.8135567]
["bitfinex","BTCUSD",1761856374338,0.01101699,107280.0,107270.0,0.8145567]
["bitfinex","BTCUSD",1761856375193,0.01101699,107280.0,107270.0,0.8135567]
["bitfinex","BTCUSD",1761856375908,2.52081199,107280.0,107270.0,0.34755541]
["bitfinex","BTCUSD",1761856376117,0.01101699,107280.0,107270.0,0.34755541]
["bitfinex","BTCUSD",1761856377217,0.01101699,107280.0,107270.0,0.38373769]
["bitfinex","BTCUSD",1761856379206,2.51101699,107280.0,107270.0,0.34755541]
["bitfinex","BTCUSD",1761856379430,2.610631,107280.0,107270.0,0.26106541]
["bitfinex","BTCUSD",1761856379646,2.52081199,107280.0,107270.0,0.26106541]
["bitfinex","BTCUSD",1761856379921,2.70724002,107280.0,107270.0,0.26106541]
["bitfinex","BTCUSD",1761856380138,2.52081199,107280.0,107270.0,0.26106541]
["bitfinex","BTCUSD",1761856380357,2.85504903,107280.0,107270.0,0.01377]
["bitfinex","BTCUSD",1761856380575,3.78217403,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1761856380800,0.18648018,107250.0,107230.0,0.19804265]
["bitfinex","BTCUSD",1761856381022,2.02331219,107240.0,107230.0,0.19804265]
["bitfinex","BTCUSD",1761856381252,2.0,107240.0,107230.0,0.28453265]
["bitfinex","BTCUSD",1761856381474,2.69629257,107240.0,107230.0,0.25689265]
["bitfinex","BTCUSD",1761856381707,2.93808139,107240.0,107230.0,0.01153]
["bitfinex","BTCUSD",1761856382163,2.75158382,107240.0,107230.0,0.19819037]
["bitfinex","BTCUSD",1761856382374,2.86230336,107240.0,107230.0,0.20019037]
["bitfinex","BTCUSD",1761856382586,2.86230336,107240.0,107230.0,0.01167541]
["bitfinex","BTCUSD",1761856382811,2.93963336,107240.0,107230.0,0.00014541]
["bitfinex","BTCUSD",1761856383028,2.86230336,107240.0,107230.0,0.00014541]
["bitfinex","BTCUSD",1761856383247,2.86230336,107240.0,107230.0,0.18866037]
["bitfinex","BTCUSD",1761856383460,2.86230336,107240.0,107230.0,0.00214541]
["bitfinex","BTCUSD",1761856383754,2.80431336,107240.0,107230.0,0.18866037]
["bitfinex","BTCUSD",1761856383963,2.00871623,107240.0,107230.0,0.33200037]
["bitfinex","BTCUSD",1761856384177,2.00871623,107240.0,107230.0,0.33300037]
["bitfinex","BTCUSD",1761856384396,2.509795,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1761856384611,2.09853366,107250.0,107240.0,0.24534757]
["bitfinex","BTCUSD",1761856384836,2.94261785,107250.0,107230.0,0.28347611]
["bitfinex","BTCUSD",1761856385065,2.81787377,107240.0,107230.0,0.00114541]
["bitfinex","BTCUSD",1761856385286,2.80327623,107240.0,107230.0,0.00014541]
["bitfinex","BTCUSD",1761856385503,2.79456158,107240.0,107230.0,0.00014541]
["bitfinex","BTCUSD",1761856385725,2.88438059,107240.0,107230.0,0.00014541]
["bitfinex","BTCUSD",1761856385945,2.89309309,107240.0,107230.0,0.00014541]
["bitfinex","BTCUSD",1761856386382,2.88576065,107240.0,107230.0,0.18666037]
["bitfinex","BTCUSD",1761856386601,2.96309065,107240.0,107230.0,0.00014541]
["bitfinex","BTCUSD",1761856386816,2.88576065,107240.0,107230.0,0.00014541]
["bitfinex","BTCUSD",1761856387042,2.79594164,107240.0,107230.0,0.18666037]
["bitfinex","BTCUSD",1761856387524,2.79694164,107240.0,107230.0,0.18666037]
["bitfinex","BTCUSD",1761856387749,2.09219907,107240.0,107230.0,0.33200037]
["bitfinex","BTCUSD",1761856387973,0.00238006,107240.0,107230.0,0.33200037]
["bitfinex","BTCUSD",1761856388204,0.00238006,107240.0,107230.0,0.36818265]
["bitfinex","BTCUSD",1761856388423,0.00238006,107240.0,107230.0,0.87797765]
["bitfinex","BTCUSD",1761856388901,0.00238006,107240.0,107230.0,0.96779666]
["bitfinex","BTCUSD",1761856389154,0.00238006,107240.0,107230.0,1.30779666]
["bitfinex","BTCUSD",1761856389388,0.00138006,107240.0,107230.0,1.30879666]
["bitfinex","BTCUSD",1761856389604,2.73072672,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761856389815,3.25906845,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761856390037,2.82924944,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1761856390261,2.18642803,107280.0,107270.0,0.1981998]
["bitfinex","BTCUSD",1761856390480,2.79449204,107280.0,107270.0,0.01177]
["bitfinex","BTCUSD",1761856390915,2.28543507,107280.0,107270.0,0.01177]
["bitfinex","BTCUSD",1761856391131,2.79523007,107280.0,107270.0,0.01177]
["bitfinex","BTCUSD",1761856391483,2.79523007,107280.0,107270.0,0.19821541]
["bitfinex","BTCUSD",1761856391576,2.60780204,107280.0,107270.0,0.34355541]
["bitfinex","BTCUSD",1761856391790,2.59909791,107280.0,107270.0,0.34355541]
["bitfinex","BTCUSD",1761856392015,2.08930291,107280.0,107270.0,0.34455541]
["bitfinex","BTCUSD",1761856392464,0.0004839,107280.0,107270.0,0.34455541]
["bitfinex","BTCUSD",1761856393173,0.0004839,107280.0,107270.0,0.38073769]
["bitfinex","BTCUSD",1761856393396,0.19569516,107310.0,107290.0,0.18639486]
["bitfinex","BTCUSD",1761856393627,2.08981901,107300.0,107290.0,0.18639486]
["bitfinex","BTCUSD",1761856393845,2.0,107300.0,107290.0,0.26930486]
["bitfinex","BTCUSD",1761856394078,2.0,107300.0,107290.0,0.28081486]
["bitfinex","BTCUSD",1761856394336,2.0,107300.0,107290.0,0.33413486]
["bitfinex","BTCUSD",1761856396864,2.0,107300.0,107290.0,0.33613486]
["bitfinex","BTCUSD",1761856397299,2.0013789,107300.0,107290.0,0.33613486]
["bitfinex","BTCUSD",1761856397530,2.0013789,107300.0,107290.0,0.37231714]
["bitfinex","BTCUSD",1761856398232,0.0013789,107300.0,107290.0,1.31193115]
["bitfinex","BTCUSD",1761856398234,1e-08,107300.0,107290.0,1.31193115]
["bitfinex","BTCUSD",1761856398466,1e-08,107300.0,107290.0,1.31493115]
["bitfinex","BTCUSD",1761856398907,1e-08,107300.0,107290.0,1.32493114]
["bitfinex","BTCUSD",1761856399122,1e-08,107300.0,107290.0,1.32093114]
["bitfinex","BTCUSD",1761856399397,1e-08,107300.0,107290.0,1.32793114]
["bitfinex","BTCUSD",1761856399609,1e-08,107300.0,107290.0,1.33293114]
["bitfinex","BTCUSD",1761856400262,1e-08,107300.0,107290.0,1.33193114]
["bitfinex","BTCUSD",1761856400502,1e-08,107300.0,107290.0,1.33293114]
["bitfinex","BTCUSD",1761856400753,1e-08,107300.0,107290.0,1.32293115]
["bitfinex","BTCUSD",1761856401008,1e-08,107300.0,107290.0,1.33193114]
["bitfinex","BTCUSD",1761856401263,1e-08,107300.0,107290.0,1.33293114]
["bitfinex","BTCUSD",1761856401525,1e-08,107300.0,107290.0,0.82313614]
["bitfinex","BTCUSD",1761856401780,1e-08,107300.0,107290.0,1.33293114]
["bitfinex","BTCUSD",1761856402698,1e-08,107310.0,107300.0,0.70512556]
["bitfinex","BTCUSD",1761856402930,0.0002,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761856403172,0.00901106,107370.0,107360.0,0.18593072]
["bitfinex","BTCUSD",1761856403394,0.00901106,107370.0,107360.0,0.32748072]
["bitfinex","BTCUSD",1761856404566,0.00901106,107370.0,107360.0,0.363663]
["bitfinex","BTCUSD",1761856404797,0.00901106,107370.0,107360.0,1.30327701]
["bitfinex","BTCUSD",1761856405051,0.00028,107380.0,107370.0,1.07324905]
["bitfinex","BTCUSD",1761856405280,0.00028,107380.0,107370.0,1.30361806]
["bitfinex","BTCUSD",1761856405520,0.00028,107380.0,107370.0,1.30461806]
["bitfinex","BTCUSD",1761856405851,0.00028,107380.0,107370.0,0.79382306]
["bitfinex","BTCUSD",1761856406158,0.00028,107380.0,107370.0,1.30461806]
["bitfinex","BTCUSD",1761856407071,0.00028,107380.0,107370.0,1.30561806]
["bitfinex","BTCUSD",1761856407517,0.00028,107380.0,107370.0,0.79582306]
["bitfinex","BTCUSD",1761856407732,0.00028,107380.0,107370.0,0.70600405]
["bitfinex","BTCUSD",1761856408177,0.00028,107380.0,107370.0,1.58214358]
["bitfinex","BTCUSD",1761856408419,0.00028,107380.0,107370.0,0.79682306]
["bitfinex","BTCUSD",1761856408636,2.0,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1761856408851,2.27650603,107410.0,107390.0,0.25435892]
["bitfinex","BTCUSD",1761856409070,2.27650603,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1761856409292,2.09030363,107410.0,107400.0,0.32776973]
["bitfinex","BTCUSD",1761856409510,2.00048462,107410.0,107400.0,0.32776973]
["bitfinex","BTCUSD",1761856411340,2.00248462,107410.0,107400.0,0.32776973]
["bitfinex","BTCUSD",1761856411770,2.00048462,107410.0,107400.0,0.32776973]
["bitfinex","BTCUSD",1761856412213,2.00248462,107410.0,107400.0,0.32776973]
["bitfinex","BTCUSD",1761856413277,2.00048462,107410.0,107400.0,0.32776973]
["bitfinex","BTCUSD",1761856413512,2.00348462,107410.0,107400.0,0.32776973]
["bitfinex","BTCUSD",1761856414840,2.00448462,107410.0,107400.0,0.32776973]
["bitfinex","BTCUSD",1761856415050,2.19068702,107410.0,107400.0,0.24502973]
["bitfinex","BTCUSD",1761856415271,2.19068702,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1761856415497,2.0,107400.0,107390.0,0.19554892]
["bitfinex","BTCUSD",1761856415708,2.18621973,107400.0,107390.0,0.19554892]
["bitfinex","BTCUSD",1761856415932,2.18621973,107400.0,107390.0,0.05881]
["bitfinex","BTCUSD",1761856416615,2.18621973,107400.0,107380.0,0.01196]
["bitfinex","BTCUSD",1761856416616,2.18623707,107390.0,107380.0,0.01196]
["bitfinex","BTCUSD",1761856416839,2.0,107370.0,107360.0,0.19824894]
["bitfinex","BTCUSD",1761856417066,2.00860625,107370.0,107360.0,0.28098894]
["bitfinex","BTCUSD",1761856417281,2.19487802,107370.0,107360.0,0.25705894]
["bitfinex","BTCUSD",1761856417553,2.19487802,107370.0,107360.0,0.01196]
["bitfinex","BTCUSD",1761856417554,2.28469703,107370.0,107360.0,0.01196]
["bitfinex","BTCUSD",1761856417772,2.33913703,107370.0,107360.0,0.01196]
["bitfinex","BTCUSD",1761856417994,2.18628912,107360.0,107350.0,0.20750081]
["bitfinex","BTCUSD",1761856418212,2.32428897,107360.0,107350.0,0.20764619]
["bitfinex","BTCUSD",1761856418429,2.32428897,107360.0,107350.0,0.0214207]
["bitfinex","BTCUSD",1761856418644,2.28462897,107360.0,107350.0,0.25722185]
["bitfinex","BTCUSD",1761856418903,2.33906897,107360.0,107350.0,0.01210538]
["bitfinex","BTCUSD",1761856419123,0.00860625,107360.0,107350.0,0.33996185]
["bitfinex","BTCUSD",1761856419335,0.01598399,107360.0,107350.0,0.33996185]
["bitfinex","BTCUSD",1761856420451,0.01598399,107360.0,107350.0,0.25722185]
["bitfinex","BTCUSD",1761856420668,0.01598399,107360.0,107350.0,0.33996185]
["bitfinex","BTCUSD",1761856421339,0.20227311,107360.0,107350.0,0.33996185]
["bitfinex","BTCUSD",1761856421565,0.01598399,107360.0,107350.0,0.33996185]
["bitfinex","BTCUSD",1761856422007,0.01498399,107360.0,107350.0,0.33996185]
["bitfinex","BTCUSD",1761856422221,0.01498399,107360.0,107350.0,0.37614413]
["bitfinex","BTCUSD",1761856422875,0.01098399,107360.0,107350.0,0.37614413]
["bitfinex","BTCUSD",1761856423309,0.01198399,107360.0,107350.0,0.37614413]
["bitfinex","BTCUSD",1761856424176,0.00998399,107360.0,107350.0,0.37614413]
["bitfinex","BTCUSD",1761856424609,0.01198399,107360.0,107350.0,0.37614413]
["bitfinex","BTCUSD",1761856424823,0.00998399,107360.0,107350.0,0.37614413]
["bitfinex","BTCUSD",1761856425033,0.00898399,107360.0,107350.0,0.37614413]
["bitfinex","BTCUSD",1761856425533,0.00898399,107360.0,107350.0,0.37814413]
["bitfinex","BTCUSD",1761856425956,0.00898399,107360.0,107350.0,0.80596314]
["bitfinex","BTCUSD",1761856426168,0.00898399,107360.0,107350.0,1.59428366]
["bitfinex","BTCUSD",1761856426875,2.0,107400.0,107390.0,0.18622312]
["bitfinex","BTCUSD",1761856427092,2.08981901,107400.0,107390.0,0.2449833]
["bitfinex","BTCUSD",1761856427309,2.08981901,107400.0,107390.0,0.3120033]
["bitfinex","BTCUSD",1761856427522,2.0,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1761856427740,2.74095973,107400.0,107390.0,0.01172]
["bitfinex","BTCUSD",1761856427974,2.0,107390.0,107380.0,0.19554145]
["bitfinex","BTCUSD",1761856428184,2.08981901,107390.0,107380.0,0.19554145]
["bitfinex","BTCUSD",1761856428409,2.08981901,107390.0,107380.0,0.25084145]
["bitfinex","BTCUSD",1761856428644,2.08981901,107390.0,107380.0,0.33689145]
["bitfinex","BTCUSD",1761856429082,2.0,107390.0,107380.0,0.33689145]
["bitfinex","BTCUSD",1761856429312,2.004,107390.0,107380.0,0.33689145]
["bitfinex","BTCUSD",1761856429539,2.007,107390.0,107380.0,0.25084145]
["bitfinex","BTCUSD",1761856429763,2.27605608,107390.0,107380.0,0.25084145]
["bitfinex","BTCUSD",1761856429988,2.33079608,107390.0,107380.0,0.19554145]
["bitfinex","BTCUSD",1761856430201,2.14855901,107390.0,107380.0,0.19554145]
["bitfinex","BTCUSD",1761856430430,2.0,107380.0,107370.0,0.19794249]
["bitfinex","BTCUSD",1761856431123,2.0,107380.0,107370.0,0.25324249]
["bitfinex","BTCUSD",1761856431548,2.08981901,107380.0,107370.0,0.19794249]
["bitfinex","BTCUSD",1761856431783,2.18627177,107370.0,107360.0,0.28870445]
["bitfinex","BTCUSD",1761856432025,2.08981901,107370.0,107360.0,0.28870445]
["bitfinex","BTCUSD",1761856432453,2.33083078,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761856432656,2.08981901,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761856432869,2.09004855,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761856433122,2.27632032,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761856433384,2.27932032,107370.0,107360.0,0.24158912]
["bitfinex","BTCUSD",1761856433601,2.18286756,107370.0,107360.0,0.24158912]
["bitfinex","BTCUSD",1761856433812,2.09304855,107370.0,107360.0,0.24158912]
["bitfinex","BTCUSD",1761856434034,2.00322954,107370.0,107360.0,0.32763912]
["bitfinex","BTCUSD",1761856434476,0.00322954,107370.0,107360.0,0.32763912]
["bitfinex","BTCUSD",1761856434707,0.00522954,107370.0,107360.0,0.32763912]
["bitfinex","BTCUSD",1761856435140,0.00522954,107370.0,107360.0,0.24158912]
["bitfinex","BTCUSD",1761856435355,0.00022954,107370.0,107360.0,0.24158912]
["bitfinex","BTCUSD",1761856435561,0.00122954,107370.0,107360.0,0.24158912]
["bitfinex","BTCUSD",1761856435779,0.00222954,107370.0,107360.0,0.24158912]
["bitfinex","BTCUSD",1761856436644,0.00222954,107370.0,107360.0,0.32763912]
["bitfinex","BTCUSD",1761856438588,0.00222954,107370.0,107360.0,0.3638214]
["bitfinex","BTCUSD",1761856438797,0.01093606,107370.0,107360.0,0.3638214]
["bitfinex","BTCUSD",1761856440348,0.01093606,107370.0,107360.0,0.24158912]
["bitfinex","BTCUSD",1761856440564,0.01093606,107370.0,107360.0,0.32763912]
["bitfinex","BTCUSD",1761856444053,0.12403904,107370.0,107360.0,0.0553]
["bitfinex","BTCUSD",1761856444272,3.24119034,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761856444509,2.37684585,107370.0,107360.0,0.24158912]
["bitfinex","BTCUSD",1761856444719,2.43158585,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761856444966,2.34176684,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761856445188,2.0,107360.0,107350.0,0.20758179]
["bitfinex","BTCUSD",1761856445398,2.00870652,107360.0,107350.0,0.20758179]
["bitfinex","BTCUSD",1761856445611,2.00870652,107360.0,107350.0,0.26288179]
["bitfinex","BTCUSD",1761856445824,2.00870652,107360.0,107350.0,0.34893179]
["bitfinex","BTCUSD",1761856446277,0.00870652,107360.0,107350.0,0.34893179]
["bitfinex","BTCUSD",1761856446495,0.00870652,107360.0,107350.0,0.35007717]
["bitfinex","BTCUSD",1761856446710,0.00870652,107360.0,107350.0,0.72625945]
["bitfinex","BTCUSD",1761856446919,0.00122954,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761856447143,0.00995678,107370.0,107360.0,0.32763912]
["bitfinex","BTCUSD",1761856447812,0.00978071,107370.0,107360.0,0.32763912]
["bitfinex","BTCUSD",1761856448032,0.00978071,107370.0,107360.0,0.3638214]
["bitfinex","BTCUSD",1761856448287,0.00978071,107370.0,107360.0,0.7038214]
["bitfinex","BTCUSD",1761856448534,0.00878071,107370.0,107360.0,1.57996093]
["bitfinex","BTCUSD",1761856448750,0.00878071,107370.0,107360.0,0.79364041]
["bitfinex","BTCUSD",1761856448967,0.00978071,107370.0,107360.0,0.7038214]
["bitfinex","BTCUSD",1761856449665,0.01078071,107370.0,107360.0,0.7038214]
["bitfinex","BTCUSD",1761856449872,0.01078071,107370.0,107360.0,0.3638214]
["bitfinex","BTCUSD",1761856450805,2.19705248,107370.0,107360.0,0.24158912]
["bitfinex","BTCUSD",1761856451062,3.21420201,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761856452938,3.53410976,107360.0,107350.0,0.00014538]
["bitfinex","BTCUSD",1761856453157,3.54110976,107360.0,107350.0,0.00014538]
["bitfinex","BTCUSD",1761856453377,3.63092877,107360.0,107350.0,0.00014538]
["bitfinex","BTCUSD",1761856454065,3.62692877,107360.0,107350.0,0.00014538]
["bitfinex","BTCUSD",1761856454498,3.62392877,107360.0,107350.0,0.00014538]
["bitfinex","BTCUSD",1761856454718,3.62792877,107360.0,107350.0,0.00014538]
["bitfinex","BTCUSD",1761856455504,3.63392877,107360.0,107350.0,0.00014538]
["bitfinex","BTCUSD",1761856455716,3.63292877,107360.0,107350.0,0.00014538]
["bitfinex","BTCUSD",1761856455930,3.58765082,107360.0,107350.0,0.00014538]
["bitfinex","BTCUSD",1761856457923,3.49783181,107360.0,107350.0,0.00014538]
["bitfinex","BTCUSD",1761856458144,3.49683181,107360.0,107350.0,0.00014538]
["bitfinex","BTCUSD",1761856458804,3.49783181,107360.0,107350.0,0.00014538]
["bitfinex","BTCUSD",1761856459015,3.49683181,107360.0,107350.0,0.00014538]
["bitfinex","BTCUSD",1761856460135,3.49783181,107360.0,107350.0,0.00014538]
["bitfinex","BTCUSD",1761856460360,2.14009797,107310.0,107300.0,0.01198]
["bitfinex","BTCUSD",1761856460581,2.26762698,107310.0,107300.0,0.01198]
["bitfinex","BTCUSD",1761856460822,3.0539475,107310.0,107300.0,0.01198]
["bitfinex","BTCUSD",1761856461020,2.26762698,107310.0,107300.0,0.01198]
["bitfinex","BTCUSD",1761856461230,2.26762698,107310.0,107300.0,0.19837328]
["bitfinex","BTCUSD",1761856461411,2.22991698,107310.0,107300.0,0.19837328]
["bitfinex","BTCUSD",1761856461717,2.04354106,107310.0,107300.0,0.24913328]
["bitfinex","BTCUSD",1761856462163,2.04354106,107310.0,107300.0,0.32346328]
["bitfinex","BTCUSD",1761856462410,1.06070057,107330.0,107300.0,0.33278294]
["bitfinex","BTCUSD",1761856462411,0.98201057,107330.0,107300.0,0.33278294]
["bitfinex","BTCUSD",1761856462640,2.63419946,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1761856462864,2.42981901,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1761856463100,2.2761602,107330.0,107320.0,0.23711855]
["bitfinex","BTCUSD",1761856463342,2.0,107330.0,107320.0,0.31144855]
["bitfinex","BTCUSD",1761856463550,2.0,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1761856463793,2.05269,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1761856464002,2.0,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1761856464262,2.0,107330.0,107320.0,0.23711855]
["bitfinex","BTCUSD",1761856464484,2.0,107330.0,107320.0,0.31144855]
["bitfinex","BTCUSD",1761856465116,2.001,107330.0,107320.0,0.31144855]
["bitfinex","BTCUSD",1761856465323,2.0,107330.0,107320.0,0.31144855]
["bitfinex","BTCUSD",1761856465546,2.0,107330.0,107320.0,0.31244855]
["bitfinex","BTCUSD",1761856467059,2.18634119,107330.0,107320.0,0.23811855]
["bitfinex","BTCUSD",1761856467493,2.0,107330.0,107320.0,0.31244855]
["bitfinex","BTCUSD",1761856469220,2.0,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1761856469221,3.19386072,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1761856469447,2.91660622,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1761856469660,2.91660622,107330.0,107320.0,0.18735855]
["bitfinex","BTCUSD",1761856470083,2.65157503,107330.0,107320.0,0.18735855]
["bitfinex","BTCUSD",1761856470518,2.83791622,107330.0,107320.0,0.18735855]
["bitfinex","BTCUSD",1761856470779,2.08981901,107330.0,107320.0,0.23811855]
["bitfinex","BTCUSD",1761856471626,2.2761602,107330.0,107320.0,0.23711855]
["bitfinex","BTCUSD",1761856471829,2.2771602,107330.0,107320.0,0.23711855]
["bitfinex","BTCUSD",1761856472063,2.09081901,107330.0,107320.0,0.23711855]
["bitfinex","BTCUSD",1761856472486,2.08981901,107330.0,107320.0,0.23811855]
["bitfinex","BTCUSD",1761856472698,2.08981901,107330.0,107320.0,0.31244855]
["bitfinex","BTCUSD",1761856473120,0.08981901,107330.0,107320.0,0.31244855]
["bitfinex","BTCUSD",1761856473560,2.50014519,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1761856473769,2.0899642,107340.0,107330.0,0.24908119]
["bitfinex","BTCUSD",1761856475070,2.0899642,107340.0,107330.0,0.32341119]
["bitfinex","BTCUSD",1761856475570,2.0909642,107340.0,107330.0,0.24908119]
["bitfinex","BTCUSD",1761856476030,2.97739062,107340.0,107330.0,0.19832119]
["bitfinex","BTCUSD",1761856476248,2.71137679,107340.0,107330.0,0.19832119]
["bitfinex","BTCUSD",1761856476466,2.72007721,107340.0,107330.0,0.20032119]
["bitfinex","BTCUSD",1761856476685,2.72007721,107340.0,107330.0,0.20232119]
["bitfinex","BTCUSD",1761856477175,2.66042064,107340.0,107330.0,0.20232119]
["bitfinex","BTCUSD",1761856477601,2.66042064,107340.0,107330.0,0.25308119]
["bitfinex","BTCUSD",1761856477813,2.84674787,107340.0,107330.0,0.20232119]
["bitfinex","BTCUSD",1761856478249,2.66042404,107340.0,107330.0,0.20032119]
["bitfinex","BTCUSD",1761856478707,2.84674787,107340.0,107330.0,0.19832119]
["bitfinex","BTCUSD",1761856478925,2.84674787,107340.0,107330.0,0.19932119]
["bitfinex","BTCUSD",1761856479159,2.84674787,107340.0,107330.0,0.25008119]
["bitfinex","BTCUSD",1761856479381,2.09866802,107340.0,107330.0,0.25008119]
["bitfinex","BTCUSD",1761856480467,2.09866802,107340.0,107330.0,0.32441119]
["bitfinex","BTCUSD",1761856480901,2.15135802,107340.0,107330.0,0.25008119]
["bitfinex","BTCUSD",1761856481114,2.09866802,107340.0,107330.0,0.32441119]
["bitfinex","BTCUSD",1761856482324,2.00884901,107340.0,107330.0,0.32441119]
["bitfinex","BTCUSD",1761856482549,0.00884901,107340.0,107330.0,0.32441119]
["bitfinex","BTCUSD",1761856482758,0.00014519,107340.0,107330.0,1.20965949]
["bitfinex","BTCUSD",1761856482980,0.00014519,107340.0,107330.0,1.2994785]
["bitfinex","BTCUSD",1761856483866,0.00014519,107340.0,107330.0,1.3004785]
["bitfinex","BTCUSD",1761856484291,0.00014519,107340.0,107330.0,1.2994785]
["bitfinex","BTCUSD",1761856484698,0.00014519,107340.0,107330.0,1.3004785]
["bitfinex","BTCUSD",1761856485329,0.00014519,107340.0,107330.0,1.2984785]
["bitfinex","BTCUSD",1761856485532,0.00014519,107340.0,107330.0,1.3024785]
["bitfinex","BTCUSD",1761856485769,0.00014519,107340.0,107330.0,1.3054785]
["bitfinex","BTCUSD",1761856485969,0.00014519,107340.0,107330.0,0.70659347]
["bitfinex","BTCUSD",1761856486189,2.23720902,107340.0,107330.0,0.20532119]
["bitfinex","BTCUSD",1761856486422,2.93463271,107340.0,107330.0,0.20532119]
["bitfinex","BTCUSD",1761856486664,2.93463271,107340.0,107330.0,0.01898]
["bitfinex","BTCUSD",1761856486912,2.00014519,107340.0,107330.0,0.33621119]
["bitfinex","BTCUSD",1761856487376,2.00014519,107340.0,107330.0,0.33221119]
["bitfinex","BTCUSD",1761856487865,1.81380634,107360.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1761856488065,1.81380634,107360.0,107350.0,0.24835647]
["bitfinex","BTCUSD",1761856488066,2.09853767,107360.0,107350.0,0.24835647]
["bitfinex","BTCUSD",1761856488280,2.09853767,107360.0,107350.0,0.32899647]
["bitfinex","BTCUSD",1761856488483,0.09853767,107360.0,107350.0,0.32899647]
["bitfinex","BTCUSD",1761856489066,0.08981901,107360.0,107350.0,0.32899647]
["bitfinex","BTCUSD",1761856489485,2.50005347,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761856489713,2.0985856,107370.0,107360.0,0.23653912]
["bitfinex","BTCUSD",1761856489914,2.84466339,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761856490608,2.60765162,107370.0,107360.0,0.23653912]
["bitfinex","BTCUSD",1761856491011,2.0985856,107370.0,107360.0,0.31717912]
["bitfinex","BTCUSD",1761856491233,2.0995856,107370.0,107360.0,0.31717912]
["bitfinex","BTCUSD",1761856491644,2.1005856,107370.0,107360.0,0.31717912]
["bitfinex","BTCUSD",1761856492119,2.1005856,107370.0,107360.0,0.23653912]
["bitfinex","BTCUSD",1761856492537,2.1005856,107370.0,107360.0,0.31717912]
["bitfinex","BTCUSD",1761856492745,2.1005856,107370.0,107360.0,0.23653912]
["bitfinex","BTCUSD",1761856494314,2.1005856,107370.0,107360.0,0.31717912]
["bitfinex","BTCUSD",1761856494990,2.1005856,107370.0,107360.0,0.23653912]
["bitfinex","BTCUSD",1761856495216,2.1513256,107370.0,107360.0,0.23653912]
["bitfinex","BTCUSD",1761856496176,2.1005856,107370.0,107360.0,0.23653912]
["bitfinex","BTCUSD",1761856496400,2.09187248,107370.0,107360.0,0.23653912]
["bitfinex","BTCUSD",1761856497057,2.09187248,107370.0,107360.0,0.31717912]
["bitfinex","BTCUSD",1761856497526,0.00205347,107370.0,107360.0,0.31717912]
["bitfinex","BTCUSD",1761856498192,5.347e-05,107370.0,107360.0,0.31717912]
["bitfinex","BTCUSD",1761856500568,1.347e-05,107370.0,107360.0,0.31717912]
["bitfinex","BTCUSD",1761856500987,1.347e-05,107370.0,107360.0,0.32017912]
["bitfinex","BTCUSD",1761856501814,1.347e-05,107370.0,107360.0,0.24053912]
["bitfinex","BTCUSD",1761856502035,1.347e-05,107370.0,107360.0,0.004]
["bitfinex","BTCUSD",1761856502036,2.85919424,107370.0,107360.0,0.004]
["bitfinex","BTCUSD",1761856502208,2.91149996,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1761856502448,2.84461596,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1761856502645,2.91938596,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1761856503046,2.91943439,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1761856503547,2.92043439,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1761856504142,2.0,107360.0,107350.0,0.19810247]
["bitfinex","BTCUSD",1761856504274,2.08981901,107360.0,107350.0,0.19810247]
["bitfinex","BTCUSD",1761856504475,2.5020619,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761856504681,2.10059376,107370.0,107360.0,0.23653912]
["bitfinex","BTCUSD",1761856504906,0.09088091,107370.0,107360.0,0.31717912]
["bitfinex","BTCUSD",1761856505364,0.0010619,107370.0,107360.0,0.31717912]
["bitfinex","BTCUSD",1761856506118,0.0070619,107370.0,107360.0,0.31717912]
["bitfinex","BTCUSD",1761856506575,0.0070619,107370.0,107350.0,0.0118]
["bitfinex","BTCUSD",1761856506576,0.31285238,107370.0,107350.0,0.0118]
["bitfinex","BTCUSD",1761856506726,2.55980602,107360.0,107350.0,0.19810647]
["bitfinex","BTCUSD",1761856506925,2.0,107360.0,107350.0,0.27874647]
["bitfinex","BTCUSD",1761856507130,2.0,107360.0,107350.0,0.32899647]
["bitfinex","BTCUSD",1761856507337,6.19e-05,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1761856507555,6.19e-05,107370.0,107360.0,0.31817912]
["bitfinex","BTCUSD",1761856507923,0.0020619,107370.0,107360.0,0.31717912]
["bitfinex","BTCUSD",1761856508764,0.0020619,107370.0,107360.0,0.23653912]
["bitfinex","BTCUSD",1761856508952,0.0020619,107370.0,107360.0,0.31717912]
["bitfinex","BTCUSD",1761856509171,0.0020619,107370.0,107360.0,0.31817912]
["bitfinex","BTCUSD",1761856510660,0.0020619,107370.0,107360.0,0.23753912]
["bitfinex","BTCUSD",1761856511185,0.0020619,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1761856511186,3.7938011,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1761856511391,3.86033614,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1761856511594,3.86133614,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1761856512199,3.85933614,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1761856512606,3.86933614,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1761856513811,3.36027012,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1761856513993,0.18632383,107340.0,107330.0,0.20763817]
["bitfinex","BTCUSD",1761856514187,2.09854142,107340.0,107330.0,0.20763817]
["bitfinex","BTCUSD",1761856514387,2.08981901,107340.0,107330.0,0.25995817]
["bitfinex","BTCUSD",1761856514911,2.32802284,107340.0,107330.0,0.25995817]
["bitfinex","BTCUSD",1761856515138,2.08981901,107340.0,107330.0,0.25995817]
["bitfinex","BTCUSD",1761856515876,2.003,107340.0,107330.0,0.33378817]
["bitfinex","BTCUSD",1761856516064,0.003,107340.0,107330.0,0.33378817]
["bitfinex","BTCUSD",1761856517996,0.23913383,107340.0,107330.0,0.25064119]
["bitfinex","BTCUSD",1761856518404,0.18932383,107340.0,107330.0,0.25064119]
["bitfinex","BTCUSD",1761856518619,0.003,107340.0,107330.0,0.25064119]
["bitfinex","BTCUSD",1761856518827,0.003,107340.0,107330.0,0.32447119]
["bitfinex","BTCUSD",1761856520509,2.73913383,107340.0,107330.0,0.19832119]
["bitfinex","BTCUSD",1761856520731,2.05281,107340.0,107330.0,0.24967119]
["bitfinex","BTCUSD",1761856520945,2.003,107340.0,107330.0,0.32350119]
["bitfinex","BTCUSD",1761856521097,2.27914284,107340.0,107330.0,0.32350119]
["bitfinex","BTCUSD",1761856521315,2.09281901,107340.0,107330.0,0.32350119]
["bitfinex","BTCUSD",1761856522623,2.32895284,107340.0,107330.0,0.24967119]
["bitfinex","BTCUSD",1761856522812,2.09281901,107340.0,107330.0,0.32350119]
["bitfinex","BTCUSD",1761856523467,2.003,107340.0,107330.0,0.32350119]
["bitfinex","BTCUSD",1761856523671,0.003,107340.0,107330.0,0.32350119]
["bitfinex","BTCUSD",1761856523919,6.19e-05,107370.0,107340.0,0.53560946]
["bitfinex","BTCUSD",1761856524121,6.19e-05,107370.0,107360.0,1.13493742]
["bitfinex","BTCUSD",1761856524325,6.19e-05,107370.0,107360.0,1.22475643]
["bitfinex","BTCUSD",1761856524531,6.19e-05,107370.0,107360.0,1.29958643]
["bitfinex","BTCUSD",1761856525401,6.19e-05,107370.0,107360.0,1.29858643]
["bitfinex","BTCUSD",1761856525607,6.19e-05,107370.0,107360.0,1.29958643]
["bitfinex","BTCUSD",1761856525817,6.19e-05,107370.0,107360.0,0.7057014]
["bitfinex","BTCUSD",1761856527071,6.19e-05,107370.0,107360.0,0.7037014]
["bitfinex","BTCUSD",1761856527276,6.19e-05,107370.0,107360.0,1.21276742]
["bitfinex","BTCUSD",1761856527477,6.19e-05,107370.0,107360.0,1.20976742]
["bitfinex","BTCUSD",1761856527685,6.19e-05,107370.0,107360.0,1.21276742]
["bitfinex","BTCUSD",1761856529073,6.19e-05,107370.0,107360.0,0.7037014]
["bitfinex","BTCUSD",1761856529455,6.19e-05,107370.0,107360.0,1.49024473]
["bitfinex","BTCUSD",1761856530140,6.19e-05,107370.0,107360.0,1.49124473]
["bitfinex","BTCUSD",1761856530377,6.19e-05,107370.0,107360.0,0.7037014]
["bitfinex","BTCUSD",1761856532411,6.19e-05,107370.0,107360.0,0.7027014]
["bitfinex","BTCUSD",1761856532627,6.19e-05,107370.0,107360.0,0.66351912]
["bitfinex","BTCUSD",1761856532810,0.0010619,107370.0,107360.0,0.66351912]
["bitfinex","BTCUSD",1761856533878,2.5010619,107370.0,107360.0,0.25068912]
["bitfinex","BTCUSD",1761856534053,2.0010619,107370.0,107360.0,0.25068912]
["bitfinex","BTCUSD",1761856535044,2.0010619,107370.0,107360.0,0.32451912]
["bitfinex","BTCUSD",1761856535495,2.09088091,107370.0,107360.0,0.32451912]
["bitfinex","BTCUSD",1761856536075,0.0010619,107370.0,107360.0,0.32451912]
["bitfinex","BTCUSD",1761856537189,0.0010619,107370.0,107360.0,0.3607014]
["bitfinex","BTCUSD",1761856537526,0.0010619,107370.0,107360.0,1.57706374]
["bitfinex","BTCUSD",1761856537670,0.0010619,107370.0,107360.0,1.57806374]
["bitfinex","BTCUSD",1761856538519,0.0010619,107370.0,107360.0,1.57706374]
["bitfinex","BTCUSD",1761856538774,0.0010619,107370.0,107360.0,1.57806374]
["bitfinex","BTCUSD",1761856538941,0.0010619,107370.0,107360.0,0.79152041]
["bitfinex","BTCUSD",1761856539106,0.0010619,107370.0,107360.0,1.57806374]
["bitfinex","BTCUSD",1761856539538,0.0010619,107370.0,107360.0,1.54188146]
["bitfinex","BTCUSD",1761856539788,0.0010619,107370.0,107360.0,1.57806374]
["bitfinex","BTCUSD",1761856539789,1e-08,107370.0,107360.0,1.57806374]
["bitfinex","BTCUSD",1761856540299,1e-08,107370.0,107360.0,1.58806373]
["bitfinex","BTCUSD",1761856540503,2.0,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1761856540636,2.00048429,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1761856540839,2.00048429,107410.0,107400.0,0.31139973]
["bitfinex","BTCUSD",1761856541425,0.00048429,107410.0,107400.0,0.31139973]
["bitfinex","BTCUSD",1761856543389,2.0,107400.0,107390.0,0.19828707]
["bitfinex","BTCUSD",1761856543597,2.0,107400.0,107390.0,0.27041707]
["bitfinex","BTCUSD",1761856543818,2.0,107400.0,107390.0,0.31657707]
["bitfinex","BTCUSD",1761856544560,2.002,107400.0,107390.0,0.31657707]
["bitfinex","BTCUSD",1761856544771,0.002,107400.0,107390.0,0.31657707]
["bitfinex","BTCUSD",1761856546519,0.002,107400.0,107390.0,1.1031204]
["bitfinex","BTCUSD",1761856546747,0.002,107400.0,107390.0,0.31657707]
["bitfinex","BTCUSD",1761856546942,0.002,107400.0,107390.0,0.31757707]
["bitfinex","BTCUSD",1761856547270,0.00048429,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1761856547412,0.00048429,107410.0,107400.0,0.30450973]
["bitfinex","BTCUSD",1761856548399,0.00348429,107410.0,107400.0,0.30450973]
["bitfinex","BTCUSD",1761856550494,0.00827029,107410.0,107400.0,0.30450973]
["bitfinex","BTCUSD",1761856550697,0.13540881,107450.0,107440.0,0.56233268]
["bitfinex","BTCUSD",1761856550910,0.0002,107460.0,107450.0,0.22231536]
["bitfinex","BTCUSD",1761856551115,0.00033538,107460.0,107450.0,0.78366437]
["bitfinex","BTCUSD",1761856551288,0.00033538,107460.0,107450.0,1.5702077]
["bitfinex","BTCUSD",1761856551498,0.00033538,107460.0,107450.0,0.65666308]
["bitfinex","BTCUSD",1761856552368,0.00033538,107460.0,107450.0,1.5702077]
["bitfinex","BTCUSD",1761856552727,0.00033538,107460.0,107450.0,1.5692077]
["bitfinex","BTCUSD",1761856552927,0.00033538,107460.0,107450.0,1.5702077]
["bitfinex","BTCUSD",1761856553211,0.00033538,107460.0,107450.0,0.78366437]
["bitfinex","BTCUSD",1761856553522,0.00233538,107460.0,107450.0,1.5712077]
["bitfinex","BTCUSD",1761856553760,0.00233538,107460.0,107450.0,0.78366437]
["bitfinex","BTCUSD",1761856553979,0.00233538,107460.0,107450.0,1.5712077]
["bitfinex","BTCUSD",1761856554180,0.00033538,107460.0,107450.0,1.5712077]
["bitfinex","BTCUSD",1761856555119,1e-08,107470.0,107460.0,1.46713137]
["bitfinex","BTCUSD",1761856555356,1e-08,107470.0,107460.0,1.55788538]
["bitfinex","BTCUSD",1761856556079,1e-08,107470.0,107460.0,1.55688538]
["bitfinex","BTCUSD",1761856556309,1e-08,107470.0,107460.0,1.55788538]
["bitfinex","BTCUSD",1761856556545,0.0002,107490.0,107480.0,0.56326341]
["bitfinex","BTCUSD",1761856556771,0.0002,107490.0,107480.0,1.48578575]
["bitfinex","BTCUSD",1761856557014,9.80403889,107500.0,107490.0,1.06718942]
["bitfinex","BTCUSD",1761856557243,9.80417415,107500.0,107490.0,1.23013843]
["bitfinex","BTCUSD",1761856557474,9.8071544,107500.0,107490.0,1.23013843]
["bitfinex","BTCUSD",1761856557714,9.8071544,107500.0,107490.0,1.22913843]
["bitfinex","BTCUSD",1761856557955,9.8071544,107500.0,107490.0,1.63915741]
["bitfinex","BTCUSD",1761856558200,9.0592625,107500.0,107490.0,1.6481574]
["bitfinex","BTCUSD",1761856558435,8.8541185,107500.0,107490.0,1.65915739]
["bitfinex","BTCUSD",1761856558662,8.73106369,107500.0,107490.0,1.65915739]
["bitfinex","BTCUSD",1761856558883,8.57327645,107500.0,107490.0,1.6491574]
["bitfinex","BTCUSD",1761856559109,8.57227645,107500.0,107490.0,1.56913843]
["bitfinex","BTCUSD",1761856559603,8.57327645,107500.0,107490.0,1.57113843]
["bitfinex","BTCUSD",1761856559827,8.57327645,107500.0,107490.0,1.57013843]
["bitfinex","BTCUSD",1761856560301,8.57327645,107500.0,107490.0,1.57213843]
["bitfinex","BTCUSD",1761856560523,8.57227645,107500.0,107490.0,1.57013843]
["bitfinex","BTCUSD",1761856560758,8.57227645,107500.0,107490.0,1.57313843]
["bitfinex","BTCUSD",1761856561217,8.57227645,107500.0,107490.0,0.7825951]
["bitfinex","BTCUSD",1761856561444,8.57227645,107500.0,107490.0,1.53495615]
["bitfinex","BTCUSD",1761856561665,8.57227645,107500.0,107490.0,1.53595615]
["bitfinex","BTCUSD",1761856561905,8.57227645,107500.0,107490.0,1.57313843]
["bitfinex","BTCUSD",1761856562162,8.57227645,107500.0,107490.0,1.57413843]
["bitfinex","BTCUSD",1761856562596,8.57227645,107500.0,107490.0,0.7865951]
["bitfinex","BTCUSD",1761856563236,8.57227645,107500.0,107490.0,1.57213843]
["bitfinex","BTCUSD",1761856563477,8.57227645,107500.0,107490.0,0.65859381]
["bitfinex","BTCUSD",1761856563683,8.57227645,107500.0,107490.0,0.65959381]
["bitfinex","BTCUSD",1761856563900,8.57227645,107500.0,107490.0,1.48231942]
["bitfinex","BTCUSD",1761856564125,7.8627927,107500.0,107490.0,1.58313842]
["bitfinex","BTCUSD",1761856564347,7.8627927,107500.0,107490.0,0.7825951]
["bitfinex","BTCUSD",1761856564554,7.8627927,107500.0,107490.0,0.7835951]
["bitfinex","BTCUSD",1761856564781,7.8637927,107500.0,107490.0,1.57013843]
["bitfinex","BTCUSD",1761856565007,3.47587824,107500.0,107490.0,1.5991384]
["bitfinex","BTCUSD",1761856565228,3.47587824,107500.0,107490.0,0.81259507]
["bitfinex","BTCUSD",1761856565229,3.3735644,107500.0,107490.0,0.81259507]
["bitfinex","BTCUSD",1761856565457,3.19046237,107500.0,107490.0,1.6001384]
["bitfinex","BTCUSD",1761856565670,2.7292109,107500.0,107490.0,1.5991384]
["bitfinex","BTCUSD",1761856565888,2.67038981,107500.0,107490.0,1.5991384]
["bitfinex","BTCUSD",1761856566131,2.50188906,107500.0,107490.0,1.5991384]
["bitfinex","BTCUSD",1761856566354,2.50188906,107500.0,107490.0,2.51354027]
["bitfinex","BTCUSD",1761856566355,1.1642253,107500.0,107490.0,2.51354027]
["bitfinex","BTCUSD",1761856566572,1.13628801,107500.0,107490.0,1.68961841]
["bitfinex","BTCUSD",1761856566811,1.13628801,107500.0,107490.0,1.6986184]
["bitfinex","BTCUSD",1761856566812,1.10835072,107500.0,107490.0,1.6986184]
["bitfinex","BTCUSD",1761856567031,1.10835072,107500.0,107490.0,1.7056184]
["bitfinex","BTCUSD",1761856567032,0.8793914,107500.0,107490.0,1.7056184]
["bitfinex","BTCUSD",1761856567245,0.42149338,107500.0,107490.0,1.7056184]
["bitfinex","BTCUSD",1761856567470,0.30251026,107500.0,107490.0,1.6996184]
["bitfinex","BTCUSD",1761856567682,0.06539282,107500.0,107490.0,1.7066184]
["bitfinex","BTCUSD",1761856567898,1e-08,107500.0,107490.0,1.7186184]
["bitfinex","BTCUSD",1761856568103,0.01164,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761856568309,0.02070691,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761856569634,0.00906691,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761856570059,0.00148412,107570.0,107560.0,0.18694272]
["bitfinex","BTCUSD",1761856570287,0.00148412,107570.0,107560.0,0.65194401]
["bitfinex","BTCUSD",1761856570502,0.00148412,107570.0,107560.0,0.67672401]
["bitfinex","BTCUSD",1761856570740,0.00148412,107570.0,107560.0,0.67572401]
["bitfinex","BTCUSD",1761856570741,0.00348412,107570.0,107560.0,0.67572401]
["bitfinex","BTCUSD",1761856570952,0.00348412,107570.0,107560.0,1.46226734]
["bitfinex","BTCUSD",1761856570953,0.00248412,107570.0,107560.0,1.46226734]
["bitfinex","BTCUSD",1761856571376,0.002,107570.0,107560.0,1.46326734]
["bitfinex","BTCUSD",1761856571592,0.000888,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1761856571593,0.012528,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1761856571800,0.02124135,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1761856572005,2.02124135,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1761856572213,2.0,107590.0,107580.0,0.18589277]
["bitfinex","BTCUSD",1761856572455,2.00856816,107590.0,107580.0,0.18589277]
["bitfinex","BTCUSD",1761856572872,2.00856816,107590.0,107570.0,0.18589565]
["bitfinex","BTCUSD",1761856572873,2.0,107580.0,107570.0,0.18589565]
["bitfinex","BTCUSD",1761856573087,0.00856816,107580.0,107570.0,0.18589565]
["bitfinex","BTCUSD",1761856573317,2.0,107590.0,107580.0,0.1858938]
["bitfinex","BTCUSD",1761856573558,2.51467319,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1761856573783,2.11705979,107600.0,107580.0,0.1977838]
["bitfinex","BTCUSD",1761856573987,2.0,107590.0,107580.0,0.1977838]
["bitfinex","BTCUSD",1761856574195,0.01062786,107590.0,107580.0,0.1977838]
["bitfinex","BTCUSD",1761856574423,0.01262786,107590.0,107580.0,0.2096738]
["bitfinex","BTCUSD",1761856574690,0.01462786,107590.0,107580.0,0.2096738]
["bitfinex","BTCUSD",1761856574905,0.01462786,107590.0,107580.0,0.1977838]
["bitfinex","BTCUSD",1761856575122,0.01062786,107590.0,107580.0,0.1977838]
["bitfinex","BTCUSD",1761856575964,1.153792,107590.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761856576193,1.153792,107590.0,107550.0,0.20714801]
["bitfinex","BTCUSD",1761856576194,0.02853,107570.0,107550.0,0.20714801]
["bitfinex","BTCUSD",1761856576430,0.00856759,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761856576641,0.00856759,107570.0,107560.0,0.19783272]
["bitfinex","BTCUSD",1761856577059,0.09835759,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1761856577296,2.0,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761856577523,0.00856759,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761856577742,0.00856759,107560.0,107550.0,0.19785001]
["bitfinex","BTCUSD",1761856577967,0.00756759,107560.0,107550.0,0.19785001]
["bitfinex","BTCUSD",1761856578208,0.85537092,107560.0,107540.0,0.19525887]
["bitfinex","BTCUSD",1761856578439,2.78654333,107550.0,107540.0,0.18596001]
["bitfinex","BTCUSD",1761856578678,2.0,107550.0,107540.0,0.18596001]
["bitfinex","BTCUSD",1761856579174,0.00214511,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761856579412,0.00214511,107560.0,107550.0,0.20974001]
["bitfinex","BTCUSD",1761856579655,0.00214511,107560.0,107550.0,0.6757413]
["bitfinex","BTCUSD",1761856579927,0.29959867,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1761856580181,0.00014506,107610.0,107600.0,0.1956236]
["bitfinex","BTCUSD",1761856580410,0.00014506,107610.0,107600.0,0.1916236]
["bitfinex","BTCUSD",1761856580640,0.00014506,107610.0,107600.0,0.2013736]
["bitfinex","BTCUSD",1761856580866,0.00014506,107610.0,107600.0,0.5423736]
["bitfinex","BTCUSD",1761856581094,0.00014506,107610.0,107600.0,0.54119731]
["bitfinex","BTCUSD",1761856581333,0.00014506,107610.0,107600.0,0.53144731]
["bitfinex","BTCUSD",1761856581555,0.00014506,107610.0,107600.0,0.53244731]
["bitfinex","BTCUSD",1761856581783,0.0086627,107610.0,107600.0,0.53244731]
["bitfinex","BTCUSD",1761856582010,0.0086627,107610.0,107600.0,0.54219731]
["bitfinex","BTCUSD",1761856582235,0.0086627,107610.0,107600.0,0.6681986]
["bitfinex","BTCUSD",1761856582741,0.0086627,107610.0,107600.0,1.45474193]
["bitfinex","BTCUSD",1761856582974,0.0086627,107610.0,107600.0,0.6671986]
["bitfinex","BTCUSD",1761856583219,0.0026627,107610.0,107600.0,0.6691986]
["bitfinex","BTCUSD",1761856583448,0.0023627,107610.0,107600.0,1.45674193]
["bitfinex","BTCUSD",1761856583686,1e-08,107610.0,107600.0,1.45674193]
["bitfinex","BTCUSD",1761856583919,1e-08,107610.0,107600.0,0.6691986]
["bitfinex","BTCUSD",1761856584634,1e-08,107610.0,107600.0,0.53344731]
["bitfinex","BTCUSD",1761856584859,1e-08,107610.0,107600.0,0.54619731]
["bitfinex","BTCUSD",1761856585091,0.63640446,107630.0,107610.0,0.18584555]
["bitfinex","BTCUSD",1761856585343,2.0,107620.0,107610.0,0.18584555]
["bitfinex","BTCUSD",1761856585591,2.02853,107630.0,107620.0,0.03828]
["bitfinex","BTCUSD",1761856585816,2.02853,107630.0,107610.0,0.18585562]
["bitfinex","BTCUSD",1761856585817,0.81507333,107630.0,107610.0,0.18585562]
["bitfinex","BTCUSD",1761856586061,2.0,107610.0,107600.0,0.18669731]
["bitfinex","BTCUSD",1761856586307,2.0,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1761856586538,2.0,107610.0,107600.0,0.004]
["bitfinex","BTCUSD",1761856587233,2.08981901,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1761856587462,0.08981901,107610.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1761856587690,2.02813885,107600.0,107590.0,0.00014506]
["bitfinex","BTCUSD",1761856587933,2.96576119,107600.0,107590.0,0.00014506]
["bitfinex","BTCUSD",1761856588162,3.25100479,107600.0,107590.0,0.00014506]
["bitfinex","BTCUSD",1761856588386,3.6808238,107600.0,107590.0,0.00014506]
["bitfinex","BTCUSD",1761856588854,0.08981901,107600.0,107590.0,0.07748506]
["bitfinex","BTCUSD",1761856589084,0.78654333,107610.0,107590.0,0.03881506]
["bitfinex","BTCUSD",1761856589313,2.0,107600.0,107590.0,0.26437337]
["bitfinex","BTCUSD",1761856589789,2.0,107600.0,107590.0,0.07848506]
["bitfinex","BTCUSD",1761856590019,0.54345108,107600.0,107590.0,0.00114506]
["bitfinex","BTCUSD",1761856590236,2.69453009,107600.0,107590.0,0.00114506]
["bitfinex","BTCUSD",1761856590470,2.69453009,107600.0,107590.0,0.03881506]
["bitfinex","BTCUSD",1761856590471,2.09846822,107600.0,107590.0,0.03881506]
["bitfinex","BTCUSD",1761856590697,2.0,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1761856590922,0.00864921,107590.0,107570.0,0.57364033]
["bitfinex","BTCUSD",1761856591150,1.81679971,107580.0,107570.0,0.57364033]
["bitfinex","BTCUSD",1761856591399,2.0,107590.0,107580.0,0.22432816]
["bitfinex","BTCUSD",1761856591620,0.00865663,107590.0,107580.0,0.26274816]
["bitfinex","BTCUSD",1761856592117,0.00865663,107590.0,107580.0,0.26374816]
["bitfinex","BTCUSD",1761856592559,0.00865663,107590.0,107580.0,1.23602132]
["bitfinex","BTCUSD",1761856592771,0.00022874,107620.0,107600.0,0.18585763]
["bitfinex","BTCUSD",1761856592986,0.60512561,107620.0,107600.0,0.22227763]
["bitfinex","BTCUSD",1761856593202,0.60512561,107620.0,107610.0,0.22427633]
["bitfinex","BTCUSD",1761856593411,0.09885374,107620.0,107610.0,0.22427633]
["bitfinex","BTCUSD",1761856593621,0.09885374,107620.0,107610.0,0.03842]
["bitfinex","BTCUSD",1761856594053,0.00903473,107620.0,107610.0,0.26269633]
["bitfinex","BTCUSD",1761856594497,0.00903473,107620.0,107610.0,0.07684]
["bitfinex","BTCUSD",1761856594708,0.01103473,107620.0,107610.0,0.03842]
["bitfinex","BTCUSD",1761856594919,0.01103473,107620.0,107610.0,0.26269633]
["bitfinex","BTCUSD",1761856595771,0.01103473,107620.0,107610.0,0.03842]
["bitfinex","BTCUSD",1761856595986,0.00903473,107620.0,107610.0,0.03842]
["bitfinex","BTCUSD",1761856596194,2.0,107610.0,107590.0,0.19515278]
["bitfinex","BTCUSD",1761856596424,0.00866101,107610.0,107590.0,0.23357278]
["bitfinex","BTCUSD",1761856596849,0.00866101,107610.0,107600.0,0.03842]
["bitfinex","BTCUSD",1761856597060,0.00866101,107610.0,107580.0,0.52590816]
["bitfinex","BTCUSD",1761856597061,2.02853,107600.0,107580.0,0.52590816]
["bitfinex","BTCUSD",1761856597274,0.00866101,107600.0,107580.0,0.56432816]
["bitfinex","BTCUSD",1761856597485,0.00866101,107600.0,107590.0,0.03842]
["bitfinex","BTCUSD",1761856597709,0.60475189,107600.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1761856597932,0.79062601,107600.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1761856598164,0.87962383,107600.0,107570.0,0.23364033]
["bitfinex","BTCUSD",1761856598384,2.0,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1761856598597,0.70082376,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1761856598814,0.76208376,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1761856599028,2.85190277,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1761856599251,2.95127277,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1761856600552,0.18591361,107580.0,107550.0,0.23367801]
["bitfinex","BTCUSD",1761856600762,0.7906655,107580.0,107560.0,0.1859416]
["bitfinex","BTCUSD",1761856600985,0.02853,107570.0,107550.0,0.23367801]
["bitfinex","BTCUSD",1761856601204,0.54346288,107570.0,107550.0,0.18595832]
["bitfinex","BTCUSD",1761856601415,0.54346288,107570.0,107540.0,0.19519996]
["bitfinex","BTCUSD",1761856601416,0.81920733,107570.0,107540.0,0.19527494]
["bitfinex","BTCUSD",1761856601652,0.81920733,107570.0,107540.0,0.23369494]
["bitfinex","BTCUSD",1761856601653,2.0,107560.0,107540.0,0.23369494]
["bitfinex","BTCUSD",1761856601871,0.00866101,107560.0,107540.0,0.23417906]
["bitfinex","BTCUSD",1761856602099,0.03190385,107560.0,107540.0,0.2248807]
["bitfinex","BTCUSD",1761856602314,0.03190385,107560.0,107550.0,0.03842]
["bitfinex","BTCUSD",1761856602742,0.00866101,107560.0,107550.0,0.76907188]
["bitfinex","BTCUSD",1761856602962,0.00866101,107560.0,107550.0,0.03842]
["bitfinex","BTCUSD",1761856603176,0.86923823,107560.0,107540.0,0.00048412]
["bitfinex","BTCUSD",1761856603399,2.69223188,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856603608,0.70089289,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856603815,0.51493288,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856604025,0.51494914,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856604239,0.51494914,107550.0,107540.0,0.00143756]
["bitfinex","BTCUSD",1761856604452,0.70090915,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856604694,0.76192915,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856604897,0.57596914,107550.0,107540.0,0.00343756]
["bitfinex","BTCUSD",1761856605318,0.51494914,107550.0,107540.0,0.04185756]
["bitfinex","BTCUSD",1761856605758,0.51494914,107550.0,107540.0,0.00343756]
["bitfinex","BTCUSD",1761856605759,0.57596914,107550.0,107540.0,0.00343756]
["bitfinex","BTCUSD",1761856605976,0.51494914,107550.0,107540.0,0.00343756]
["bitfinex","BTCUSD",1761856606190,0.51494914,107550.0,107540.0,0.04195756]
["bitfinex","BTCUSD",1761856606396,0.00867727,107550.0,107540.0,0.22793487]
["bitfinex","BTCUSD",1761856606601,2.00867727,107550.0,107540.0,0.04195756]
["bitfinex","BTCUSD",1761856606813,0.00867727,107550.0,107540.0,0.04195756]
["bitfinex","BTCUSD",1761856607021,2.0,107550.0,107540.0,0.04195756]
["bitfinex","BTCUSD",1761856607260,0.00867727,107550.0,107540.0,0.04195756]
["bitfinex","BTCUSD",1761856607462,0.09849628,107560.0,107540.0,0.26645487]
["bitfinex","BTCUSD",1761856607668,0.09848516,107560.0,107550.0,0.03852]
["bitfinex","BTCUSD",1761856607870,0.00866615,107560.0,107550.0,0.22448001]
["bitfinex","BTCUSD",1761856608078,0.00866615,107560.0,107550.0,0.03852]
["bitfinex","BTCUSD",1761856608700,2.52596001,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856608914,3.30988605,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856609122,3.22006704,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856609549,3.31733704,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856610609,3.32333704,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856615359,2.81332317,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856615620,3.31959504,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856615928,2.97959504,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856616137,2.97958815,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856616338,2.97958921,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856616540,3.03285145,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856617365,3.02419113,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856617583,3.37285193,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856618542,3.40903421,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856618718,3.4200342,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856619619,3.4190342,107550.0,107540.0,0.00043756]
["bitfinex","BTCUSD",1761856619824,0.69231855,107500.0,107470.0,0.22456956]
["bitfinex","BTCUSD",1761856620033,0.02325797,107490.0,107470.0,0.22471467]
["bitfinex","BTCUSD",1761856620248,0.08981901,107500.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761856620464,0.02833,107510.0,107490.0,0.22458381]
["bitfinex","BTCUSD",1761856620669,2.0,107510.0,107500.0,0.22456651]
["bitfinex","BTCUSD",1761856620875,0.59562187,107510.0,107490.0,0.195367]
["bitfinex","BTCUSD",1761856621263,0.53460187,107510.0,107500.0,0.03852]
["bitfinex","BTCUSD",1761856621508,0.02833,107510.0,107500.0,0.22456651]
["bitfinex","BTCUSD",1761856622144,0.08935,107510.0,107490.0,0.195367]
["bitfinex","BTCUSD",1761856622356,2.08427581,107500.0,107480.0,0.18607533]
["bitfinex","BTCUSD",1761856622540,2.0,107500.0,107490.0,0.18606365]
["bitfinex","BTCUSD",1761856622751,0.06102,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761856622987,1.999,107490.0,107480.0,0.27241938]
["bitfinex","BTCUSD",1761856623193,0.02833,107490.0,107480.0,0.2245996]
["bitfinex","BTCUSD",1761856623403,2.11814901,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1761856623613,2.81045008,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1761856623815,2.96874008,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1761856624244,2.0,107500.0,107480.0,0.19538365]
["bitfinex","BTCUSD",1761856624456,0.15083901,107500.0,107480.0,0.19738365]
["bitfinex","BTCUSD",1761856624666,0.65711088,107500.0,107480.0,0.19538365]
["bitfinex","BTCUSD",1761856624875,0.02833,107490.0,107480.0,0.19538365]
["bitfinex","BTCUSD",1761856625291,0.02833,107490.0,107480.0,0.23390365]
["bitfinex","BTCUSD",1761856625498,0.08981901,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761856625703,0.59609088,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761856625909,0.65711088,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761856626123,0.15083901,107500.0,107490.0,0.22458381]
["bitfinex","BTCUSD",1761856626539,0.08981901,107500.0,107490.0,0.22458381]
["bitfinex","BTCUSD",1761856626961,0.08981901,107500.0,107490.0,0.22758381]
["bitfinex","BTCUSD",1761856627170,0.82716692,107530.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1761856627380,2.06102,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1761856627590,2.84315739,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1761856627791,2.94042739,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1761856628215,0.94042739,107500.0,107470.0,0.53554748]
["bitfinex","BTCUSD",1761856628432,0.87942962,107490.0,107470.0,0.00014511]
["bitfinex","BTCUSD",1761856628647,0.06102,107480.0,107470.0,0.18624355]
["bitfinex","BTCUSD",1761856628858,2.0,107480.0,107470.0,0.00014511]
["bitfinex","BTCUSD",1761856629061,2.0,107480.0,107470.0,0.22476355]
["bitfinex","BTCUSD",1761856629268,2.06102,107480.0,107470.0,0.03866511]
["bitfinex","BTCUSD",1761856629478,0.08981901,107490.0,107470.0,0.22476355]
["bitfinex","BTCUSD",1761856629690,2.0,107480.0,107470.0,0.22476355]
["bitfinex","BTCUSD",1761856629896,0.06002,107480.0,107470.0,0.22476355]
["bitfinex","BTCUSD",1761856630352,2.0,107480.0,107470.0,0.22476355]
["bitfinex","BTCUSD",1761856631053,2.06102,107480.0,107470.0,0.04466511]
["bitfinex","BTCUSD",1761856631265,0.42673915,107480.0,107470.0,0.01014511]
["bitfinex","BTCUSD",1761856631473,1.03028102,107480.0,107470.0,0.01014511]
["bitfinex","BTCUSD",1761856631893,1.54523618,107480.0,107470.0,0.01014511]
["bitfinex","BTCUSD",1761856632099,3.54523618,107480.0,107470.0,0.00614511]
["bitfinex","BTCUSD",1761856632332,3.03028102,107480.0,107470.0,0.00614511]
["bitfinex","BTCUSD",1761856632538,3.54523273,107480.0,107470.0,0.00614511]
["bitfinex","BTCUSD",1761856632754,3.88523273,107480.0,107470.0,0.00614511]
["bitfinex","BTCUSD",1761856632961,3.88623273,107480.0,107470.0,0.00614511]
["bitfinex","BTCUSD",1761856633370,3.88623273,107480.0,107470.0,0.00014511]
["bitfinex","BTCUSD",1761856633580,3.88723273,107480.0,107470.0,0.00014511]
["bitfinex","BTCUSD",1761856633789,3.89123273,107480.0,107470.0,0.00014511]
["bitfinex","BTCUSD",1761856634217,3.92841501,107480.0,107470.0,0.00014511]
["bitfinex","BTCUSD",1761856634876,3.938415,107480.0,107470.0,0.00014511]
["bitfinex","BTCUSD",1761856635118,3.9530136,107480.0,107470.0,0.00014511]
["bitfinex","BTCUSD",1761856635357,3.07955258,107470.0,107460.0,0.00382764]
["bitfinex","BTCUSD",1761856635576,3.69189039,107470.0,107460.0,0.00382764]
["bitfinex","BTCUSD",1761856635791,3.65570811,107470.0,107460.0,0.00382764]
["bitfinex","BTCUSD",1761856636014,3.18561852,107470.0,107460.0,0.00382764]
["bitfinex","BTCUSD",1761856636265,3.69189039,107470.0,107460.0,0.00382764]
["bitfinex","BTCUSD",1761856636916,3.45119039,107470.0,107460.0,0.00382764]
["bitfinex","BTCUSD",1761856638030,2.94491852,107470.0,107460.0,0.00382764]
["bitfinex","BTCUSD",1761856638246,3.45119039,107470.0,107460.0,0.00382764]
["bitfinex","BTCUSD",1761856638468,2.85509951,107470.0,107460.0,0.00382764]
["bitfinex","BTCUSD",1761856638705,3.35037139,107470.0,107460.0,0.00382764]
["bitfinex","BTCUSD",1761856639391,3.31418911,107470.0,107460.0,0.00382764]
["bitfinex","BTCUSD",1761856639612,3.35037139,107470.0,107460.0,0.00382764]
["bitfinex","BTCUSD",1761856640693,3.36037138,107470.0,107460.0,0.00382764]
["bitfinex","BTCUSD",1761856640896,3.45119039,107470.0,107460.0,0.00382764]
["bitfinex","BTCUSD",1761856641337,0.52613308,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1761856641565,3.75739811,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1761856641809,3.34731624,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1761856642017,3.43713525,107450.0,107440.0,0.0008586]
["bitfinex","BTCUSD",1761856642890,3.43713525,107450.0,107440.0,0.0028586]
["bitfinex","BTCUSD",1761856643099,3.34731624,107450.0,107440.0,0.0028586]
["bitfinex","BTCUSD",1761856643544,3.34931624,107450.0,107440.0,0.0008586]
["bitfinex","BTCUSD",1761856643769,3.35131624,107450.0,107440.0,0.0008586]
["bitfinex","BTCUSD",1761856644233,3.34831624,107450.0,107440.0,0.0008586]
["bitfinex","BTCUSD",1761856644451,3.43713525,107450.0,107440.0,0.0008586]
["bitfinex","BTCUSD",1761856644665,3.44213525,107450.0,107440.0,0.0008586]
["bitfinex","BTCUSD",1761856645340,2.95246473,107450.0,107440.0,0.0008586]
["bitfinex","BTCUSD",1761856645542,3.4597366,107450.0,107440.0,0.0008586]
["bitfinex","BTCUSD",1761856645929,3.44413525,107450.0,107440.0,0.0008586]
["bitfinex","BTCUSD",1761856646135,3.35431624,107450.0,107440.0,0.0008586]
["bitfinex","BTCUSD",1761856646571,3.31813396,107450.0,107440.0,0.0008586]
["bitfinex","BTCUSD",1761856647199,2.81186209,107450.0,107440.0,0.0008586]
["bitfinex","BTCUSD",1761856647410,3.31513396,107450.0,107440.0,0.0008586]
["bitfinex","BTCUSD",1761856647676,2.36767209,107450.0,107440.0,0.0008586]
["bitfinex","BTCUSD",1761856647890,2.11808901,107450.0,107440.0,0.0403786]
["bitfinex","BTCUSD",1761856648099,0.003,107450.0,107440.0,0.266049]
["bitfinex","BTCUSD",1761856649172,0.22076733,107470.0,107440.0,0.266049]
["bitfinex","BTCUSD",1761856649385,2.0,107460.0,107440.0,0.2655904]
["bitfinex","BTCUSD",1761856649594,2.0,107460.0,107440.0,0.2665904]
["bitfinex","BTCUSD",1761856649804,0.18611576,107460.0,107440.0,0.0014]
["bitfinex","BTCUSD",1761856650018,0.18611576,107460.0,107440.0,0.0004]
["bitfinex","BTCUSD",1761856650245,2.89721059,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1761856650456,2.11508901,107450.0,107440.0,0.0014]
["bitfinex","BTCUSD",1761856650666,0.08981901,107450.0,107440.0,0.2665904]
["bitfinex","BTCUSD",1761856650875,0.08981901,107450.0,107440.0,0.03992]
["bitfinex","BTCUSD",1761856651084,0.08981901,107450.0,107440.0,0.2260704]
["bitfinex","BTCUSD",1761856651309,0.08981901,107450.0,107440.0,0.2665904]
["bitfinex","BTCUSD",1761856651555,2.02527,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761856651789,2.11508901,107460.0,107450.0,0.22565308]
["bitfinex","BTCUSD",1761856652240,0.08981901,107460.0,107450.0,0.22565308]
["bitfinex","BTCUSD",1761856652473,8.979e-05,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761856652695,8.979e-05,107470.0,107460.0,0.26515576]
["bitfinex","BTCUSD",1761856653385,0.21133446,107490.0,107470.0,0.18609566]
["bitfinex","BTCUSD",1761856653386,0.01136131,107490.0,107470.0,0.18609566]
["bitfinex","BTCUSD",1761856653598,2.28724478,107490.0,107480.0,0.05342]
["bitfinex","BTCUSD",1761856654051,0.18608113,107480.0,107470.0,0.00013526]
["bitfinex","BTCUSD",1761856654256,3.22392858,107480.0,107470.0,0.00013526]
["bitfinex","BTCUSD",1761856654692,3.12773858,107480.0,107470.0,0.00013526]
["bitfinex","BTCUSD",1761856654899,2.34235014,107480.0,107470.0,0.00013526]
["bitfinex","BTCUSD",1761856655102,0.08981901,107480.0,107470.0,0.2396537]
["bitfinex","BTCUSD",1761856655380,0.08981901,107480.0,107470.0,0.2930737]
["bitfinex","BTCUSD",1761856656432,0.27590014,107480.0,107470.0,0.05355526]
["bitfinex","BTCUSD",1761856656659,2.34235014,107480.0,107470.0,0.00013526]
["bitfinex","BTCUSD",1761856656868,0.08981901,107480.0,107470.0,0.2416537]
["bitfinex","BTCUSD",1761856657079,0.08981901,107480.0,107470.0,0.2436537]
["bitfinex","BTCUSD",1761856657299,0.08981901,107480.0,107470.0,0.2970737]
["bitfinex","BTCUSD",1761856658369,0.02527,107500.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761856658579,0.08981901,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761856658792,0.08981901,107500.0,107490.0,0.29290381]
["bitfinex","BTCUSD",1761856659418,0.08981901,107500.0,107490.0,0.05342]
["bitfinex","BTCUSD",1761856659655,0.09081901,107500.0,107490.0,0.23948381]
["bitfinex","BTCUSD",1761856659866,0.09081901,107500.0,107490.0,0.29290381]
["bitfinex","BTCUSD",1761856660078,0.08981901,107500.0,107490.0,0.10684]
["bitfinex","BTCUSD",1761856660551,0.09081901,107500.0,107490.0,0.10684]
["bitfinex","BTCUSD",1761856660805,0.27786552,107500.0,107490.0,0.05342]
["bitfinex","BTCUSD",1761856661008,0.27686552,107500.0,107490.0,0.05342]
["bitfinex","BTCUSD",1761856661220,0.001,107500.0,107490.0,0.29290381]
["bitfinex","BTCUSD",1761856661434,0.002,107500.0,107490.0,1.41829225]
["bitfinex","BTCUSD",1761856661652,0.001,107500.0,107490.0,0.63290381]
["bitfinex","BTCUSD",1761856661859,0.02527,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1761856662283,2.0,107520.0,107500.0,0.29188651]
["bitfinex","BTCUSD",1761856662497,0.27583091,107520.0,107510.0,0.05342]
["bitfinex","BTCUSD",1761856662707,0.27583091,107520.0,107500.0,0.23846651]
["bitfinex","BTCUSD",1761856662908,0.27583315,107520.0,107510.0,0.05342]
["bitfinex","BTCUSD",1761856663674,0.27631721,107520.0,107510.0,0.05342]
["bitfinex","BTCUSD",1761856663898,0.09030307,107520.0,107510.0,0.05342]
["bitfinex","BTCUSD",1761856664099,0.33842497,107520.0,107500.0,0.18604354]
["bitfinex","BTCUSD",1761856664317,0.33842497,107520.0,107500.0,0.23946354]
["bitfinex","BTCUSD",1761856664904,0.27631497,107520.0,107510.0,0.05342]
["bitfinex","BTCUSD",1761856665081,0.09030307,107520.0,107510.0,0.2404492]
["bitfinex","BTCUSD",1761856665476,0.09030307,107520.0,107510.0,0.05442]
["bitfinex","BTCUSD",1761856665669,0.27631497,107520.0,107510.0,0.05342]
["bitfinex","BTCUSD",1761856666663,0.09030307,107520.0,107510.0,0.2394492]
["bitfinex","BTCUSD",1761856666906,0.09030307,107520.0,107510.0,0.2938692]
["bitfinex","BTCUSD",1761856666907,0.00048406,107520.0,107510.0,0.2938692]
["bitfinex","BTCUSD",1761856667123,0.00048406,107520.0,107510.0,0.6338692]
["bitfinex","BTCUSD",1761856667536,0.00048406,107520.0,107510.0,0.6339092]
["bitfinex","BTCUSD",1761856668638,0.00048406,107520.0,107510.0,0.6349092]
["bitfinex","BTCUSD",1761856668847,0.00048406,107520.0,107510.0,0.6369092]
["bitfinex","BTCUSD",1761856669483,0.00048406,107520.0,107510.0,0.6349092]
["bitfinex","BTCUSD",1761856669886,0.00048406,107520.0,107510.0,0.45288]
["bitfinex","BTCUSD",1761856670085,0.00048406,107520.0,107510.0,1.42229764]
["bitfinex","BTCUSD",1761856670349,0.00048406,107520.0,107510.0,1.42529764]
["bitfinex","BTCUSD",1761856670561,0.00048406,107520.0,107510.0,0.6399092]
["bitfinex","BTCUSD",1761856671843,0.00048406,107520.0,107510.0,0.6359092]
["bitfinex","BTCUSD",1761856672069,0.00048406,107520.0,107510.0,0.6379092]
["bitfinex","BTCUSD",1761856672484,0.00048406,107520.0,107510.0,0.6359092]
["bitfinex","BTCUSD",1761856672901,0.00048406,107520.0,107510.0,0.6399092]
["bitfinex","BTCUSD",1761856674161,0.00048406,107520.0,107510.0,0.40046]
["bitfinex","BTCUSD",1761856674374,0.09030307,107520.0,107510.0,0.06046]
["bitfinex","BTCUSD",1761856674580,0.09030307,107520.0,107510.0,0.2464892]
["bitfinex","BTCUSD",1761856674751,0.09030307,107520.0,107510.0,0.2424892]
["bitfinex","BTCUSD",1761856675159,0.09030307,107520.0,107510.0,0.2444892]
["bitfinex","BTCUSD",1761856675365,0.09030307,107520.0,107510.0,0.2979092]
["bitfinex","BTCUSD",1761856675566,0.00048406,107520.0,107510.0,0.2959092]
["bitfinex","BTCUSD",1761856675801,0.00048406,107520.0,107510.0,0.10988]
["bitfinex","BTCUSD",1761856675961,0.00048406,107520.0,107510.0,0.2979092]
["bitfinex","BTCUSD",1761856676359,0.00048406,107520.0,107510.0,0.2949092]
["bitfinex","BTCUSD",1761856676565,0.00048406,107520.0,107510.0,0.2434892]
["bitfinex","BTCUSD",1761856677172,0.00048406,107520.0,107510.0,0.2969092]
["bitfinex","BTCUSD",1761856679119,0.24860596,107520.0,107510.0,0.05746]
["bitfinex","BTCUSD",1761856679732,0.18649596,107520.0,107510.0,0.05746]
["bitfinex","BTCUSD",1761856680174,0.00048406,107520.0,107510.0,0.2434892]
["bitfinex","BTCUSD",1761856680388,0.18649596,107520.0,107510.0,0.05746]
["bitfinex","BTCUSD",1761856680602,0.18649596,107520.0,107510.0,0.00404]
["bitfinex","BTCUSD",1761856680603,0.33842497,107520.0,107510.0,0.00404]
["bitfinex","BTCUSD",1761856680850,0.27631497,107520.0,107510.0,0.05746]
["bitfinex","BTCUSD",1761856681903,0.33842497,107520.0,107510.0,0.05746]
["bitfinex","BTCUSD",1761856682352,0.33842497,107520.0,107510.0,0.00404]
["bitfinex","BTCUSD",1761856682565,3.22326341,107520.0,107510.0,0.00404]
["bitfinex","BTCUSD",1761856682784,0.09898902,107520.0,107510.0,0.05746]
["bitfinex","BTCUSD",1761856683004,0.09898902,107520.0,107510.0,0.2969092]
["bitfinex","BTCUSD",1761856683221,0.09030307,107520.0,107510.0,0.2969092]
["bitfinex","BTCUSD",1761856683479,0.09030307,107520.0,107510.0,0.2949092]
["bitfinex","BTCUSD",1761856683703,0.00048406,107520.0,107510.0,0.2949092]
["bitfinex","BTCUSD",1761856683915,0.00048406,107520.0,107510.0,0.2949492]
["bitfinex","BTCUSD",1761856684562,0.00048406,107520.0,107510.0,1.54633893]
["bitfinex","BTCUSD",1761856684776,0.00048406,107520.0,107510.0,1.54733893]
["bitfinex","BTCUSD",1761856685415,0.00048406,107520.0,107510.0,1.55733892]
["bitfinex","BTCUSD",1761856685634,0.00048406,107520.0,107510.0,1.55633892]
["bitfinex","BTCUSD",1761856685851,0.00048406,107520.0,107510.0,0.76095049]
["bitfinex","BTCUSD",1761856686488,0.00048406,107520.0,107510.0,1.54733893]
["bitfinex","BTCUSD",1761856686693,0.00048406,107520.0,107510.0,1.55233893]
["bitfinex","BTCUSD",1761856686901,0.00048406,107520.0,107510.0,1.54733893]
["bitfinex","BTCUSD",1761856687108,0.00048406,107520.0,107510.0,1.54633893]
["bitfinex","BTCUSD",1761856687299,0.00048406,107520.0,107510.0,1.55033893]
["bitfinex","BTCUSD",1761856687541,0.00048406,107520.0,107510.0,1.54733893]
["bitfinex","BTCUSD",1761856687995,0.00048406,107520.0,107510.0,1.55033893]
["bitfinex","BTCUSD",1761856688266,0.00048406,107520.0,107510.0,1.54733893]
["bitfinex","BTCUSD",1761856688506,0.00048406,107520.0,107510.0,1.55733892]
["bitfinex","BTCUSD",1761856688766,0.00048406,107520.0,107510.0,1.55533892]
["bitfinex","BTCUSD",1761856689010,1e-08,107520.0,107510.0,1.57033891]
["bitfinex","BTCUSD",1761856689256,1e-08,107520.0,107510.0,1.55933892]
["bitfinex","BTCUSD",1761856689503,1e-08,107520.0,107510.0,1.55533892]
["bitfinex","BTCUSD",1761856689706,1e-08,107520.0,107510.0,1.55433893]
["bitfinex","BTCUSD",1761856689930,1e-08,107520.0,107510.0,1.55033893]
["bitfinex","BTCUSD",1761856690154,1e-08,107520.0,107510.0,1.54433893]
["bitfinex","BTCUSD",1761856690372,1e-08,107520.0,107510.0,1.55033893]
["bitfinex","BTCUSD",1761856690589,1e-08,107520.0,107510.0,1.55333893]
["bitfinex","BTCUSD",1761856691115,1e-08,107520.0,107510.0,1.55733893]
["bitfinex","BTCUSD",1761856691362,1e-08,107520.0,107510.0,1.55233893]
["bitfinex","BTCUSD",1761856691604,1e-08,107520.0,107510.0,1.55633893]
["bitfinex","BTCUSD",1761856691842,1e-08,107520.0,107510.0,0.76295049]
["bitfinex","BTCUSD",1761856692073,1e-08,107520.0,107510.0,1.54933893]
["bitfinex","BTCUSD",1761856692316,1e-08,107520.0,107510.0,0.77095049]
["bitfinex","BTCUSD",1761856692543,1e-08,107520.0,107510.0,1.55533893]
["bitfinex","BTCUSD",1761856692757,1e-08,107520.0,107510.0,1.54933893]
["bitfinex","BTCUSD",1761856692968,1e-08,107520.0,107510.0,1.55033893]
["bitfinex","BTCUSD",1761856693183,1e-08,107520.0,107510.0,1.57233891]
["bitfinex","BTCUSD",1761856693680,1e-08,107520.0,107510.0,1.57033891]
["bitfinex","BTCUSD",1761856693891,1e-08,107520.0,107510.0,1.56833891]
["bitfinex","BTCUSD",1761856694108,1e-08,107520.0,107510.0,1.56433891]
["bitfinex","BTCUSD",1761856694318,1e-08,107520.0,107510.0,1.55533892]
["bitfinex","BTCUSD",1761856694961,1e-08,107520.0,107510.0,1.56033892]
["bitfinex","BTCUSD",1761856695385,1e-08,107520.0,107510.0,1.56733892]
["bitfinex","BTCUSD",1761856695806,1e-08,107520.0,107510.0,1.56933891]
["bitfinex","BTCUSD",1761856696026,1e-08,107520.0,107510.0,1.56033892]
["bitfinex","BTCUSD",1761856696253,1e-08,107520.0,107510.0,1.71003892]
["bitfinex","BTCUSD",1761856696661,1e-08,107520.0,107510.0,1.71403892]
["bitfinex","BTCUSD",1761856696876,1e-08,107520.0,107510.0,1.67785664]
["bitfinex","BTCUSD",1761856697085,1e-08,107520.0,107510.0,1.71403892]
["bitfinex","BTCUSD",1761856697520,1e-08,107520.0,107510.0,1.70403893]
["bitfinex","BTCUSD",1761856697726,1e-08,107520.0,107510.0,1.72403891]
["bitfinex","BTCUSD",1761856698584,1e-08,107520.0,107510.0,1.70403893]
["bitfinex","BTCUSD",1761856698833,1e-08,107520.0,107510.0,1.70503892]
["bitfinex","BTCUSD",1761856699266,1e-08,107520.0,107510.0,1.71203892]
["bitfinex","BTCUSD",1761856699702,1e-08,107520.0,107510.0,1.71503891]
["bitfinex","BTCUSD",1761856699914,1e-08,107520.0,107510.0,1.71103891]
["bitfinex","BTCUSD",1761856700138,1e-08,107520.0,107510.0,1.72303891]
["bitfinex","BTCUSD",1761856700552,1e-08,107520.0,107510.0,1.72003891]
["bitfinex","BTCUSD",1761856700757,1e-08,107520.0,107510.0,1.72403891]
["bitfinex","BTCUSD",1761856702001,1e-08,107520.0,107510.0,1.82208891]
["bitfinex","BTCUSD",1761856702282,1e-08,107520.0,107510.0,1.52215665]
["bitfinex","BTCUSD",1761856702537,2.0,107540.0,107530.0,0.5794146]
["bitfinex","BTCUSD",1761856702790,0.00882721,107540.0,107530.0,0.2394146]
["bitfinex","BTCUSD",1761856703047,0.00882721,107540.0,107530.0,0.2928346]
["bitfinex","BTCUSD",1761856703533,0.00882721,107540.0,107530.0,0.2394146]
["bitfinex","BTCUSD",1761856703790,2.0,107540.0,107530.0,0.3167646]
["bitfinex","BTCUSD",1761856704309,2.0,107560.0,107550.0,0.18595398]
["bitfinex","BTCUSD",1761856704516,0.27576173,107560.0,107550.0,0.06008]
["bitfinex","BTCUSD",1761856704900,0.43201173,107560.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1761856705157,2.0,107540.0,107530.0,0.18698683]
["bitfinex","BTCUSD",1761856705376,2.0,107540.0,107530.0,0.26733683]
["bitfinex","BTCUSD",1761856705669,2.43204632,107540.0,107530.0,0.003]
["bitfinex","BTCUSD",1761856705883,0.18600323,107530.0,107510.0,0.27275906]
["bitfinex","BTCUSD",1761856706095,0.35033518,107540.0,107520.0,0.2633619]
["bitfinex","BTCUSD",1761856706304,2.0,107540.0,107530.0,0.06008]
["bitfinex","BTCUSD",1761856706506,2.0,107540.0,107530.0,0.2460746]
["bitfinex","BTCUSD",1761856706768,2.0,107540.0,107530.0,0.3234246]
["bitfinex","BTCUSD",1761856706974,2.001,107540.0,107530.0,0.3234246]
["bitfinex","BTCUSD",1761856707183,0.001,107540.0,107530.0,0.3234246]
["bitfinex","BTCUSD",1761856707402,2.0,107540.0,107530.0,0.3234246]
["bitfinex","BTCUSD",1761856707611,0.001,107540.0,107530.0,0.3234246]
["bitfinex","BTCUSD",1761856708252,0.18697731,107540.0,107530.0,0.06008]
["bitfinex","BTCUSD",1761856708474,0.18697731,107540.0,107530.0,0.2460746]
["bitfinex","BTCUSD",1761856708663,0.001,107540.0,107530.0,0.3234246]
["bitfinex","BTCUSD",1761856708938,0.18597731,107540.0,107530.0,0.06008]
["bitfinex","BTCUSD",1761856709127,0.18597731,107540.0,107530.0,0.2490746]
["bitfinex","BTCUSD",1761856709374,2.0,107540.0,107530.0,0.3254246]
["bitfinex","BTCUSD",1761856709598,2.0,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1761856709836,0.08981901,107560.0,107550.0,0.06008]
["bitfinex","BTCUSD",1761856710050,0.27576173,107560.0,107550.0,0.06008]
["bitfinex","BTCUSD",1761856710290,0.08981901,107560.0,107550.0,0.32339001]
["bitfinex","BTCUSD",1761856710513,0.43201173,107560.0,107530.0,0.27464433]
["bitfinex","BTCUSD",1761856710721,0.43201173,107560.0,107540.0,0.18597668]
["bitfinex","BTCUSD",1761856710934,0.52383074,107560.0,107530.0,0.27468433]
["bitfinex","BTCUSD",1761856711141,0.27776173,107560.0,107550.0,0.06008]
["bitfinex","BTCUSD",1761856711866,0.34500173,107560.0,107550.0,0.06008]
["bitfinex","BTCUSD",1761856712108,0.34300173,107560.0,107550.0,0.06008]
["bitfinex","BTCUSD",1761856712318,0.27976173,107560.0,107550.0,0.06008]
["bitfinex","BTCUSD",1761856712522,0.27776173,107560.0,107550.0,0.06008]
["bitfinex","BTCUSD",1761856712773,0.27576173,107560.0,107550.0,0.06008]
["bitfinex","BTCUSD",1761856712983,0.18894272,107560.0,107550.0,0.13747]
["bitfinex","BTCUSD",1761856713216,0.18894272,107560.0,107550.0,0.06012]
["bitfinex","BTCUSD",1761856713436,0.003,107560.0,107550.0,0.32343001]
["bitfinex","BTCUSD",1761856713655,0.003,107560.0,107550.0,0.8301952]
["bitfinex","BTCUSD",1761856713656,0.002,107560.0,107550.0,0.8301952]
["bitfinex","BTCUSD",1761856714103,0.003,107560.0,107550.0,0.66343001]
["bitfinex","BTCUSD",1761856714525,0.001,107560.0,107550.0,0.66343001]
["bitfinex","BTCUSD",1761856715583,0.20985613,107570.0,107550.0,0.66843001]
["bitfinex","BTCUSD",1761856715797,0.0002,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1761856716009,0.00034502,107580.0,107570.0,0.24600544]
["bitfinex","BTCUSD",1761856716453,0.00034502,107580.0,107570.0,0.32335544]
["bitfinex","BTCUSD",1761856716867,0.00034502,107580.0,107570.0,0.83012063]
["bitfinex","BTCUSD",1761856717082,0.00134502,107580.0,107570.0,1.17012063]
["bitfinex","BTCUSD",1761856717303,0.00134502,107580.0,107570.0,1.29612192]
["bitfinex","BTCUSD",1761856717487,0.00134502,107580.0,107570.0,1.29712192]
["bitfinex","BTCUSD",1761856717963,0.00134502,107580.0,107570.0,0.78935673]
["bitfinex","BTCUSD",1761856718176,0.00034502,107580.0,107570.0,0.79135673]
["bitfinex","BTCUSD",1761856718602,0.00034502,107580.0,107570.0,0.66535544]
["bitfinex","BTCUSD",1761856718826,0.00034502,107580.0,107570.0,0.32335544]
["bitfinex","BTCUSD",1761856719059,0.00034502,107580.0,107570.0,0.32835544]
["bitfinex","BTCUSD",1761856719476,0.00034502,107580.0,107570.0,0.32439544]
["bitfinex","BTCUSD",1761856720373,0.18625318,107580.0,107570.0,0.06112]
["bitfinex","BTCUSD",1761856720797,0.25149318,107580.0,107570.0,0.00104]
["bitfinex","BTCUSD",1761856721002,0.18625318,107580.0,107570.0,0.06412]
["bitfinex","BTCUSD",1761856721223,0.25149318,107580.0,107570.0,0.06312]
["bitfinex","BTCUSD",1761856721444,2.93908738,107580.0,107570.0,4e-05]
["bitfinex","BTCUSD",1761856721713,3.03759761,107580.0,107570.0,4e-05]
["bitfinex","BTCUSD",1761856721923,3.03759761,107580.0,107570.0,0.00204]
["bitfinex","BTCUSD",1761856721924,3.37759761,107580.0,107570.0,0.00204]
["bitfinex","BTCUSD",1761856722134,3.37859761,107580.0,107570.0,0.00204]
["bitfinex","BTCUSD",1761856722348,3.37859761,107580.0,107570.0,4e-05]
["bitfinex","BTCUSD",1761856722567,3.41477989,107580.0,107570.0,4e-05]
["bitfinex","BTCUSD",1761856722784,3.94354506,107580.0,107570.0,4e-05]
["bitfinex","BTCUSD",1761856723001,0.18594272,107560.0,107550.0,4e-05]
["bitfinex","BTCUSD",1761856723213,3.55235166,107560.0,107550.0,4e-05]
["bitfinex","BTCUSD",1761856724299,3.59853393,107560.0,107550.0,4e-05]
["bitfinex","BTCUSD",1761856724517,3.59753393,107560.0,107550.0,4e-05]
["bitfinex","BTCUSD",1761856724733,3.9727977,107560.0,107550.0,4e-05]
["bitfinex","BTCUSD",1761856724944,3.9737977,107560.0,107550.0,4e-05]
["bitfinex","BTCUSD",1761856725154,3.9767977,107560.0,107550.0,4e-05]
["bitfinex","BTCUSD",1761856725568,3.95344807,107560.0,107550.0,4e-05]
["bitfinex","BTCUSD",1761856725995,3.94044809,107560.0,107550.0,4e-05]
["bitfinex","BTCUSD",1761856726212,3.94544809,107560.0,107550.0,4e-05]
["bitfinex","BTCUSD",1761856726422,3.94544809,107560.0,107530.0,4e-05]
["bitfinex","BTCUSD",1761856726423,0.22315959,107540.0,107530.0,4e-05]
["bitfinex","BTCUSD",1761856726639,2.98625593,107540.0,107530.0,4e-05]
["bitfinex","BTCUSD",1761856726848,3.08323593,107540.0,107530.0,4e-05]
["bitfinex","BTCUSD",1761856727519,2.97106273,107540.0,107530.0,4e-05]
["bitfinex","BTCUSD",1761856727734,3.00824501,107540.0,107530.0,4e-05]
["bitfinex","BTCUSD",1761856728393,3.01024501,107540.0,107530.0,4e-05]
["bitfinex","BTCUSD",1761856728612,3.01124501,107540.0,107530.0,4e-05]
["bitfinex","BTCUSD",1761856729049,3.0334943,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1761856729302,3.39294232,107530.0,107520.0,0.000175]
["bitfinex","BTCUSD",1761856730132,3.39394232,107530.0,107520.0,0.000175]
["bitfinex","BTCUSD",1761856730564,3.40315782,107530.0,107520.0,0.000175]
["bitfinex","BTCUSD",1761856730768,2.89539263,107530.0,107520.0,0.001175]
["bitfinex","BTCUSD",1761856730974,3.40315782,107530.0,107520.0,0.001175]
["bitfinex","BTCUSD",1761856731395,3.40215782,107530.0,107520.0,0.001175]
["bitfinex","BTCUSD",1761856731609,3.40215782,107530.0,107520.0,0.001215]
["bitfinex","BTCUSD",1761856732080,2.89539263,107530.0,107520.0,0.001255]
["bitfinex","BTCUSD",1761856732499,3.40215782,107530.0,107520.0,0.001295]
["bitfinex","BTCUSD",1761856732759,3.40215782,107530.0,107520.0,0.001335]
["bitfinex","BTCUSD",1761856732975,3.31233881,107530.0,107520.0,0.001335]
["bitfinex","BTCUSD",1761856734609,2.80557362,107530.0,107520.0,0.001335]
["bitfinex","BTCUSD",1761856734814,3.31233881,107530.0,107520.0,0.001335]
["bitfinex","BTCUSD",1761856735443,3.31333881,107530.0,107520.0,0.001335]
["bitfinex","BTCUSD",1761856735666,2.89539263,107530.0,107520.0,0.001335]
["bitfinex","BTCUSD",1761856735876,3.40215782,107530.0,107520.0,0.001335]
["bitfinex","BTCUSD",1761856736721,2.11219352,107530.0,107520.0,0.067335]
["bitfinex","BTCUSD",1761856736983,2.29818812,107530.0,107520.0,0.2533469]
["bitfinex","BTCUSD",1761856737190,2.29818812,107530.0,107520.0,0.067335]
["bitfinex","BTCUSD",1761856737605,2.45635812,107530.0,107520.0,0.001335]
["bitfinex","BTCUSD",1761856737815,2.96312331,107530.0,107520.0,0.001335]
["bitfinex","BTCUSD",1761856738039,2.86614331,107530.0,107520.0,0.001335]
["bitfinex","BTCUSD",1761856738265,2.96312331,107530.0,107520.0,0.001335]
["bitfinex","BTCUSD",1761856738470,2.4712019,107530.0,107520.0,0.001335]
["bitfinex","BTCUSD",1761856738676,2.97796709,107530.0,107520.0,0.001335]
["bitfinex","BTCUSD",1761856739630,2.86614331,107530.0,107520.0,0.001335]
["bitfinex","BTCUSD",1761856740037,2.96312331,107530.0,107520.0,0.001335]
["bitfinex","BTCUSD",1761856740279,2.35937812,107530.0,107520.0,0.001335]
["bitfinex","BTCUSD",1761856740484,2.17338352,107530.0,107520.0,0.2533469]
["bitfinex","BTCUSD",1761856740695,2.11219352,107530.0,107520.0,0.2533469]
["bitfinex","BTCUSD",1761856740899,2.29818812,107530.0,107520.0,0.2533469]
["bitfinex","BTCUSD",1761856741242,2.44919713,107530.0,107520.0,0.001335]
["bitfinex","BTCUSD",1761856741661,3.05294232,107530.0,107520.0,0.001335]
["bitfinex","BTCUSD",1761856742095,3.63764232,107530.0,107520.0,0.001335]
["bitfinex","BTCUSD",1761856742307,4.18158979,107530.0,107520.0,0.001335]
["bitfinex","BTCUSD",1761856742514,3.6738246,107530.0,107520.0,0.001335]
["bitfinex","BTCUSD",1761856742725,3.6738246,107530.0,107520.0,0.000335]
["bitfinex","BTCUSD",1761856742928,3.6758246,107530.0,107520.0,0.000335]
["bitfinex","BTCUSD",1761856743375,3.67609009,107530.0,107520.0,0.000335]
["bitfinex","BTCUSD",1761856743581,3.67309009,107530.0,107520.0,0.000335]
["bitfinex","BTCUSD",1761856743738,3.67909009,107530.0,107520.0,0.000335]
["bitfinex","BTCUSD",1761856744323,3.67509009,107530.0,107520.0,0.000335]
["bitfinex","BTCUSD",1761856744533,3.34157108,107530.0,107520.0,0.000335]
["bitfinex","BTCUSD",1761856744776,3.34357108,107530.0,107520.0,0.000335]
["bitfinex","BTCUSD",1761856744957,3.3063888,107530.0,107520.0,0.000335]
["bitfinex","BTCUSD",1761856745363,2.18641141,107520.0,107510.0,8e-05]
["bitfinex","BTCUSD",1761856745568,2.94116561,107520.0,107510.0,8e-05]
["bitfinex","BTCUSD",1761856745770,3.03098462,107520.0,107510.0,8e-05]
["bitfinex","BTCUSD",1761856745975,0.27623042,107520.0,107510.0,0.06608]
["bitfinex","BTCUSD",1761856746381,0.27623042,107520.0,107510.0,0.14343]
["bitfinex","BTCUSD",1761856746606,0.27623042,107520.0,107510.0,0.3294592]
["bitfinex","BTCUSD",1761856746818,0.09021852,107520.0,107510.0,0.3294592]
["bitfinex","BTCUSD",1761856746990,0.00039951,107520.0,107510.0,0.3294592]
["bitfinex","BTCUSD",1761856747448,0.00039951,107520.0,107510.0,1.17626439]
["bitfinex","BTCUSD",1761856747694,0.00039951,107520.0,107510.0,1.17630439]
["bitfinex","BTCUSD",1761856747868,0.00039951,107520.0,107510.0,0.6695792]
["bitfinex","BTCUSD",1761856748051,0.00039951,107520.0,107510.0,0.6705792]
["bitfinex","BTCUSD",1761856748249,0.18641141,107520.0,107510.0,0.2522292]
["bitfinex","BTCUSD",1761856748655,0.00039951,107520.0,107510.0,0.3295792]
["bitfinex","BTCUSD",1761856749731,0.00039951,107520.0,107510.0,0.3325792]
["bitfinex","BTCUSD",1761856749968,0.00039951,107520.0,107510.0,0.3295792]
["bitfinex","BTCUSD",1761856750177,0.00039951,107520.0,107510.0,0.3325792]
["bitfinex","BTCUSD",1761856750605,0.18641141,107520.0,107510.0,0.3325792]
["bitfinex","BTCUSD",1761856750812,0.18641141,107520.0,107510.0,0.0692]
["bitfinex","BTCUSD",1761856751062,0.18641141,107520.0,107510.0,0.2552292]
["bitfinex","BTCUSD",1761856751269,0.00039951,107520.0,107510.0,0.2572292]
["bitfinex","BTCUSD",1761856751688,0.00039951,107520.0,107510.0,0.0692]
["bitfinex","BTCUSD",1761856751689,0.24760141,107520.0,107510.0,0.0692]
["bitfinex","BTCUSD",1761856751885,0.24760141,107520.0,107510.0,0.2552292]
["bitfinex","BTCUSD",1761856752093,0.24760141,107520.0,107510.0,0.2602292]
["bitfinex","BTCUSD",1761856752347,0.18641141,107520.0,107510.0,0.2602292]
["bitfinex","BTCUSD",1761856752554,0.18641141,107520.0,107510.0,0.2552292]
["bitfinex","BTCUSD",1761856752755,0.18641141,107520.0,107510.0,0.2522292]
["bitfinex","BTCUSD",1761856752962,0.18641141,107520.0,107510.0,0.2582292]
["bitfinex","BTCUSD",1761856753734,2.25127141,107520.0,107510.0,0.0062]
["bitfinex","BTCUSD",1761856754133,3.03886716,107520.0,107510.0,0.0062]
["bitfinex","BTCUSD",1761856754364,3.03886756,107520.0,107510.0,0.0062]
["bitfinex","BTCUSD",1761856754590,2.94904855,107520.0,107510.0,0.0022]
["bitfinex","BTCUSD",1761856754798,2.44228336,107520.0,107510.0,0.0022]
["bitfinex","BTCUSD",1761856755178,2.44228336,107520.0,107510.0,0.0042]
["bitfinex","BTCUSD",1761856755777,2.94904855,107520.0,107510.0,0.0042]
["bitfinex","BTCUSD",1761856755936,3.03886756,107520.0,107510.0,0.0042]
["bitfinex","BTCUSD",1761856756147,3.03886756,107520.0,107510.0,0.0032]
["bitfinex","BTCUSD",1761856757178,2.34980336,107520.0,107510.0,0.06731]
["bitfinex","BTCUSD",1761856757412,2.28494336,107520.0,107510.0,0.06731]
["bitfinex","BTCUSD",1761856757837,2.28494336,107520.0,107510.0,0.14466]
["bitfinex","BTCUSD",1761856758039,0.09893146,107520.0,107510.0,0.3306892]
["bitfinex","BTCUSD",1761856758253,0.27623042,107520.0,107510.0,0.3306892]
["bitfinex","BTCUSD",1761856758773,0.27623042,107520.0,107510.0,0.14466]
["bitfinex","BTCUSD",1761856759110,0.27623042,107520.0,107510.0,0.3306892]
["bitfinex","BTCUSD",1761856760180,0.00039951,107520.0,107510.0,0.3306892]
["bitfinex","BTCUSD",1761856760386,0.43997742,107540.0,107520.0,0.18600346]
["bitfinex","BTCUSD",1761856760584,2.0,107530.0,107520.0,0.26335346]
["bitfinex","BTCUSD",1761856760761,0.00871409,107530.0,107520.0,0.26335346]
["bitfinex","BTCUSD",1761856760964,2.0,107530.0,107520.0,0.32746346]
["bitfinex","BTCUSD",1761856761940,2.0,107530.0,107520.0,0.3274719]
["bitfinex","BTCUSD",1761856762339,0.53093129,107540.0,107520.0,0.32707239]
["bitfinex","BTCUSD",1761856762549,2.69299249,107540.0,107530.0,0.06411]
["bitfinex","BTCUSD",1761856763195,0.1859946,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1761856763353,0.1859946,107530.0,107520.0,0.1880119]
["bitfinex","BTCUSD",1761856763555,0.1859946,107530.0,107520.0,0.06411]
["bitfinex","BTCUSD",1761856763771,0.1860119,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1761856763980,0.2505419,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1761856764180,0.2505419,107520.0,107510.0,0.06431]
["bitfinex","BTCUSD",1761856764597,0.1860119,107520.0,107510.0,0.2503392]
["bitfinex","BTCUSD",1761856764791,0.1860119,107520.0,107510.0,0.06431]
["bitfinex","BTCUSD",1761856764994,0.2505419,107520.0,107510.0,0.06431]
["bitfinex","BTCUSD",1761856765397,0.2505419,107520.0,107510.0,0.06731]
["bitfinex","BTCUSD",1761856765625,0.2505419,107520.0,107510.0,0.0032]
["bitfinex","BTCUSD",1761856765830,0.2505419,107520.0,107510.0,0.0052]
["bitfinex","BTCUSD",1761856765831,3.02965511,107520.0,107510.0,0.0052]
["bitfinex","BTCUSD",1761856766432,2.15434901,107520.0,107510.0,0.0052]
["bitfinex","BTCUSD",1761856766687,2.34036091,107520.0,107510.0,0.06431]
["bitfinex","BTCUSD",1761856767020,2.34036091,107520.0,107510.0,0.0022]
["bitfinex","BTCUSD",1761856767379,2.34036091,107520.0,107510.0,0.06631]
["bitfinex","BTCUSD",1761856768193,2.34036091,107520.0,107510.0,0.06531]
["bitfinex","BTCUSD",1761856768414,2.34036091,107520.0,107510.0,0.06535]
["bitfinex","BTCUSD",1761856768633,2.34036091,107520.0,107510.0,0.06735]
["bitfinex","BTCUSD",1761856768840,2.34036091,107520.0,107510.0,0.00324]
["bitfinex","BTCUSD",1761856769035,2.46713317,107520.0,107510.0,0.00328]
["bitfinex","BTCUSD",1761856769236,2.37442317,107520.0,107510.0,0.00328]
["bitfinex","BTCUSD",1761856769627,2.37442317,107520.0,107510.0,0.06739]
["bitfinex","BTCUSD",1761856770257,0.27583091,107520.0,107510.0,0.06739]
["bitfinex","BTCUSD",1761856770836,0.43307091,107520.0,107510.0,0.00328]
["bitfinex","BTCUSD",1761856771491,0.34036091,107520.0,107510.0,0.06739]
["bitfinex","BTCUSD",1761856771698,0.43307091,107520.0,107510.0,0.00328]
["bitfinex","BTCUSD",1761856772648,0.44178648,107520.0,107510.0,0.00328]
["bitfinex","BTCUSD",1761856773249,0.28454648,107520.0,107510.0,0.3303692]
["bitfinex","BTCUSD",1761856773425,0.28454648,107520.0,107510.0,0.06739]
["bitfinex","BTCUSD",1761856773633,0.48884059,107520.0,107510.0,0.00328]
["bitfinex","BTCUSD",1761856774413,0.39613059,107520.0,107510.0,0.06739]
["bitfinex","BTCUSD",1761856774640,0.39613059,107520.0,107510.0,0.00328]
["bitfinex","BTCUSD",1761856775062,0.39613059,107520.0,107510.0,0.06739]
["bitfinex","BTCUSD",1761856775306,3.27331438,107520.0,107510.0,0.00328]
["bitfinex","BTCUSD",1761856775511,0.18608113,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1761856775715,0.36023014,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1761856776391,0.45294014,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1761856776603,0.45299014,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1761856776818,3.32733122,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1761856777511,3.66733122,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1761856777931,3.67678346,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1761856778355,3.67678346,107480.0,107470.0,0.00108]
["bitfinex","BTCUSD",1761856778586,3.67678346,107480.0,107470.0,0.00212]
["bitfinex","BTCUSD",1761856778811,3.67678346,107480.0,107470.0,0.00216]
["bitfinex","BTCUSD",1761856779023,2.89230967,107480.0,107470.0,0.0022]
["bitfinex","BTCUSD",1761856779229,3.67678346,107480.0,107470.0,0.0022]
["bitfinex","BTCUSD",1761856780062,3.67678346,107480.0,107470.0,0.0012]
["bitfinex","BTCUSD",1761856780505,2.89230967,107480.0,107470.0,0.0012]
["bitfinex","BTCUSD",1761856780725,2.70978066,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1761856780940,2.80349066,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1761856781613,3.58796445,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1761856788821,3.40188332,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1761856789068,3.58796445,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1761856789487,3.67778346,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1761856789831,3.67863327,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1761856790033,3.92333327,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1761856793140,3.92433327,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1761856794398,3.92333327,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1761856795574,3.92433327,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1761856797599,3.87902456,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1761856798527,3.00373176,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1761856798731,3.78920555,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1761856798936,3.78820555,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1761856799152,3.78920555,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1761856799365,3.78820555,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1761856799998,3.00373176,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1761856800478,3.87802456,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1761856800702,3.67919622,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1761856801361,2.50473533,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856801571,3.43452813,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856801821,3.53333813,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856803149,2.74886434,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856803377,3.62315714,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856803822,3.62415714,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856804755,3.53433813,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856804973,3.53333813,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856805197,2.75758624,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856806952,0.01908,107470.0,107450.0,0.35556235]
["bitfinex","BTCUSD",1761856807179,0.19482025,107470.0,107460.0,0.15399]
["bitfinex","BTCUSD",1761856807398,0.18611576,107460.0,107450.0,0.10788927]
["bitfinex","BTCUSD",1761856807609,0.0605,107460.0,107450.0,0.26311235]
["bitfinex","BTCUSD",1761856807826,2.0,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761856808034,2.002,107470.0,107460.0,0.34010576]
["bitfinex","BTCUSD",1761856808304,0.002,107470.0,107460.0,0.34010576]
["bitfinex","BTCUSD",1761856808717,0.00084981,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761856808924,0.09066882,107480.0,107470.0,0.35529844]
["bitfinex","BTCUSD",1761856809122,0.00084981,107480.0,107470.0,0.35529844]
["bitfinex","BTCUSD",1761856809761,0.00084981,107480.0,107470.0,0.35629844]
["bitfinex","BTCUSD",1761856809982,0.00084981,107480.0,107470.0,0.35529844]
["bitfinex","BTCUSD",1761856810406,0.00084981,107480.0,107470.0,0.69729844]
["bitfinex","BTCUSD",1761856811248,0.00084981,107480.0,107470.0,0.69829844]
["bitfinex","BTCUSD",1761856811713,0.00084981,107480.0,107470.0,0.35829844]
["bitfinex","BTCUSD",1761856812911,0.00084981,107480.0,107470.0,0.35729844]
["bitfinex","BTCUSD",1761856814128,0.00084981,107480.0,107470.0,0.36029844]
["bitfinex","BTCUSD",1761856815660,0.00084981,107480.0,107470.0,0.70029844]
["bitfinex","BTCUSD",1761856818338,0.18693094,107480.0,107470.0,0.36029844]
["bitfinex","BTCUSD",1761856818551,0.00084981,107480.0,107470.0,0.36029844]
["bitfinex","BTCUSD",1761856819147,0.27620108,107480.0,107470.0,0.02021]
["bitfinex","BTCUSD",1761856819369,0.35281094,107480.0,107470.0,0.19109844]
["bitfinex","BTCUSD",1761856819566,0.25294094,107480.0,107470.0,0.19109844]
["bitfinex","BTCUSD",1761856819788,0.25294094,107480.0,107470.0,0.25344844]
["bitfinex","BTCUSD",1761856819989,0.25294094,107480.0,107470.0,0.26547844]
["bitfinex","BTCUSD",1761856820193,0.25294094,107480.0,107470.0,0.07938]
["bitfinex","BTCUSD",1761856820479,0.25294094,107480.0,107470.0,0.26547844]
["bitfinex","BTCUSD",1761856820704,0.18693094,107480.0,107470.0,0.26547844]
["bitfinex","BTCUSD",1761856820978,0.18693094,107480.0,107470.0,0.35865844]
["bitfinex","BTCUSD",1761856821635,2.0,107480.0,107470.0,0.35865844]
["bitfinex","BTCUSD",1761856821851,0.25209113,107480.0,107470.0,0.26547844]
["bitfinex","BTCUSD",1761856823122,0.35196113,107480.0,107470.0,0.005]
["bitfinex","BTCUSD",1761856823507,0.25209113,107480.0,107470.0,0.19109844]
["bitfinex","BTCUSD",1761856823788,0.25209113,107480.0,107470.0,0.26547844]
["bitfinex","BTCUSD",1761856824001,0.25209113,107480.0,107470.0,0.005]
["bitfinex","BTCUSD",1761856824002,3.5873233,107480.0,107470.0,0.005]
["bitfinex","BTCUSD",1761856824838,2.80284951,107480.0,107470.0,0.005]
["bitfinex","BTCUSD",1761856825260,3.5873233,107480.0,107470.0,0.005]
["bitfinex","BTCUSD",1761856825465,2.80284951,107480.0,107470.0,0.005]
["bitfinex","BTCUSD",1761856825822,2.70297951,107480.0,107470.0,0.06735]
["bitfinex","BTCUSD",1761856826024,2.78178014,107480.0,107470.0,0.005]
["bitfinex","BTCUSD",1761856826964,2.78178014,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1761856827359,2.44178014,107480.0,107470.0,0.003]
["bitfinex","BTCUSD",1761856827873,2.44178014,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1761856828248,2.44178014,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1761856828515,2.34191014,107480.0,107470.0,0.06435]
["bitfinex","BTCUSD",1761856828725,2.34191014,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1761856829059,2.44178014,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1761856831012,3.31607294,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1761856831663,3.31707294,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1761856831899,3.65707294,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1761856832098,2.18611576,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856832437,2.32065477,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856832641,2.42052477,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856833981,2.42052477,107460.0,107450.0,0.00122927]
["bitfinex","BTCUSD",1761856834411,2.42052477,107460.0,107450.0,0.00222927]
["bitfinex","BTCUSD",1761856835944,2.51034378,107460.0,107450.0,0.00222927]
["bitfinex","BTCUSD",1761856836182,2.42052477,107460.0,107450.0,0.00222927]
["bitfinex","BTCUSD",1761856836560,2.92820281,107460.0,107450.0,0.00222927]
["bitfinex","BTCUSD",1761856839647,2.92920281,107460.0,107450.0,0.00222927]
["bitfinex","BTCUSD",1761856840471,3.26920281,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856840673,3.27220281,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856840912,3.36202182,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856841269,3.3982041,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856842887,3.1990094,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856843168,3.38512516,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856843376,2.78662811,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856843603,3.29530615,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856844795,3.25812387,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856848544,2.74944583,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856848836,2.75044583,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856849038,2.84026484,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856849222,2.83826484,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856849422,2.83826484,107460.0,107450.0,0.06184927]
["bitfinex","BTCUSD",1761856849622,2.84026484,107460.0,107450.0,0.06184927]
["bitfinex","BTCUSD",1761856850101,2.84026484,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856850102,2.83926484,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856850244,3.34694288,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856850438,3.24707288,107460.0,107450.0,0.06184927]
["bitfinex","BTCUSD",1761856850792,3.33597288,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856851490,3.18525949,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856852453,3.63204315,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856852854,3.18525949,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856854037,3.63204315,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856855814,2.30757583,107460.0,107450.0,0.06184927]
["bitfinex","BTCUSD",1761856856030,2.75435949,107460.0,107450.0,0.06184927]
["bitfinex","BTCUSD",1761856856227,2.84525949,107460.0,107450.0,0.06184927]
["bitfinex","BTCUSD",1761856856435,2.84525949,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856856961,2.88812691,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856857169,2.30757583,107460.0,107450.0,0.06184927]
["bitfinex","BTCUSD",1761856857387,2.75435949,107460.0,107450.0,0.06184927]
["bitfinex","BTCUSD",1761856857586,2.26285583,107460.0,107450.0,0.34468235]
["bitfinex","BTCUSD",1761856858824,2.26285583,107460.0,107450.0,0.79146601]
["bitfinex","BTCUSD",1761856859026,2.26285583,107460.0,107450.0,0.34468235]
["bitfinex","BTCUSD",1761856860076,2.9524385,107460.0,107450.0,0.00122927]
["bitfinex","BTCUSD",1761856860276,3.30940315,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856860454,2.77171949,107460.0,107450.0,0.06184927]
["bitfinex","BTCUSD",1761856860656,2.77171949,107460.0,107450.0,0.06684927]
["bitfinex","BTCUSD",1761856861274,2.86261949,107460.0,107450.0,0.06484927]
["bitfinex","BTCUSD",1761856861503,2.77171949,107460.0,107450.0,0.06484927]
["bitfinex","BTCUSD",1761856861969,2.77171949,107460.0,107450.0,0.24798235]
["bitfinex","BTCUSD",1761856862370,2.86261949,107460.0,107450.0,0.00122927]
["bitfinex","BTCUSD",1761856862585,2.77171949,107460.0,107450.0,0.24898235]
["bitfinex","BTCUSD",1761856862797,2.77171949,107460.0,107450.0,0.06184927]
["bitfinex","BTCUSD",1761856862996,2.8615385,107460.0,107450.0,0.06184927]
["bitfinex","BTCUSD",1761856863171,2.9524385,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856863377,3.39922216,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856868285,3.30940315,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856871482,3.31040315,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856872413,3.31240315,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856872732,3.31340315,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856873955,4.13636909,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856874157,4.2261881,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856874564,3.77940444,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856874721,3.74222216,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856875655,3.65240315,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856876013,3.31240315,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856877046,3.31140315,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856877686,3.30940315,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856878096,3.31140315,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856878437,3.30940315,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856878640,3.39922216,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856878846,4.18700582,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856879260,4.23318809,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856879953,4.23418809,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856880152,3.77740444,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856880990,2.89843481,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856881193,3.79200213,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856881638,3.79400213,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856883070,3.61331282,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856889209,2.7197455,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856889416,3.62791267,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856889849,3.53809366,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856891164,3.52349381,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856891587,3.48631153,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856894471,3.48731153,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856895308,3.04061258,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856895513,3.13043159,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856896375,3.57729996,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856897332,3.61348224,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856904770,3.63022224,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856904990,3.09353486,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856905374,3.07793717,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856905759,3.07893717,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856907840,3.04275489,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856908038,3.04175489,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856908824,3.10079947,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856909185,3.04175489,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856910510,3.04275489,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856911081,3.48962326,107460.0,107450.0,0.00022927]
["bitfinex","BTCUSD",1761856911867,3.55988417,107460.0,107450.0,1e-08]
["bitfinex","BTCUSD",1761856912081,3.55988417,107460.0,107440.0,0.0004]
["bitfinex","BTCUSD",1761856912082,0.23231535,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1761856912339,2.77789312,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1761856912648,1.99241681,107420.0,107410.0,0.0004]
["bitfinex","BTCUSD",1761856912855,2.13983582,107420.0,107410.0,0.0004]
["bitfinex","BTCUSD",1761856912995,2.68358419,107420.0,107410.0,0.00216759]
["bitfinex","BTCUSD",1761856913764,2.68358419,107420.0,107410.0,0.00265165]
["bitfinex","BTCUSD",1761856914117,2.68358419,107420.0,107410.0,0.01065165]
["bitfinex","BTCUSD",1761856914523,3.1134032,107420.0,107410.0,0.00765165]
["bitfinex","BTCUSD",1761856914767,3.1144032,107420.0,107410.0,0.00765165]
["bitfinex","BTCUSD",1761856914935,3.1144032,107420.0,107410.0,0.00865165]
["bitfinex","BTCUSD",1761856915147,3.1144032,107420.0,107410.0,0.00765165]
["bitfinex","BTCUSD",1761856915669,3.1144032,107420.0,107410.0,0.00265165]
["bitfinex","BTCUSD",1761856916223,3.1144032,107420.0,107410.0,0.00465165]
["bitfinex","BTCUSD",1761856916425,3.15058548,107420.0,107410.0,0.00265165]
["bitfinex","BTCUSD",1761856916859,3.15998898,107420.0,107410.0,0.00265165]
["bitfinex","BTCUSD",1761856919598,3.61685734,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761856920840,3.16998897,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761856921043,3.19799043,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761856922728,3.10817142,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761856923905,3.09817143,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761856927805,3.09717143,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761856928057,3.09817143,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761856928281,2.65130306,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761856928478,3.18799044,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761856931002,3.18699044,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761856932020,3.18799044,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761856933688,2.58611932,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761856933899,2.14923932,107420.0,107410.0,0.07866001]
["bitfinex","BTCUSD",1761856934100,2.53850769,107420.0,107410.0,0.17788001]
["bitfinex","BTCUSD",1761856934308,2.94237769,107420.0,107410.0,0.07866001]
["bitfinex","BTCUSD",1761856934562,2.94237769,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761856934563,3.03530769,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761856934771,3.1261267,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761856935577,3.1251267,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761856936121,3.1261267,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761856936758,3.1251267,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761856936893,3.03530769,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761856937304,2.58843932,107420.0,107410.0,0.06660001]
["bitfinex","BTCUSD",1761856937586,2.94237769,107420.0,107410.0,0.06660001]
["bitfinex","BTCUSD",1761856937790,2.43163932,107420.0,107410.0,0.16873001]
["bitfinex","BTCUSD",1761856937979,2.49516932,107420.0,107410.0,0.07794001]
["bitfinex","BTCUSD",1761856938103,2.43163932,107420.0,107410.0,0.16873001]
["bitfinex","BTCUSD",1761856938839,2.94203769,107420.0,107410.0,0.07794001]
["bitfinex","BTCUSD",1761856939450,3.03435769,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761856939667,3.0318567,107420.0,107410.0,0.07794001]
["bitfinex","BTCUSD",1761856939874,2.94203769,107420.0,107410.0,0.07794001]
["bitfinex","BTCUSD",1761856940086,2.43163932,107420.0,107410.0,0.16873001]
["bitfinex","BTCUSD",1761856940950,2.49516932,107420.0,107410.0,0.07794001]
["bitfinex","BTCUSD",1761856941127,2.94203769,107420.0,107410.0,0.07794001]
["bitfinex","BTCUSD",1761856941503,3.03435769,107420.0,107410.0,0.01134001]
["bitfinex","BTCUSD",1761856941720,3.1241767,107420.0,107410.0,0.01134001]
["bitfinex","BTCUSD",1761856942476,3.1241767,107420.0,107410.0,0.06660001]
["bitfinex","BTCUSD",1761856942678,2.59263419,107420.0,107410.0,0.07794001]
["bitfinex","BTCUSD",1761856943066,2.08223582,107420.0,107410.0,0.16873001]
["bitfinex","BTCUSD",1761856943386,2.08223582,107420.0,107410.0,0.07794001]
["bitfinex","BTCUSD",1761856943589,2.08223582,107420.0,107410.0,0.16873001]
["bitfinex","BTCUSD",1761856943932,1.99241681,107420.0,107410.0,0.16873001]
["bitfinex","BTCUSD",1761856944159,2.05594681,107420.0,107410.0,0.07794001]
["bitfinex","BTCUSD",1761856944359,1.99241681,107420.0,107410.0,0.16873001]
["bitfinex","BTCUSD",1761856944919,2.21411278,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1761856945120,2.43928518,107420.0,107410.0,0.16973001]
["bitfinex","BTCUSD",1761856945326,1.99241681,107420.0,107410.0,0.35593241]
["bitfinex","BTCUSD",1761856945740,1.99241681,107420.0,107410.0,0.16973001]
["bitfinex","BTCUSD",1761856945962,2.59513518,107420.0,107410.0,0.01234001]
["bitfinex","BTCUSD",1761856946169,2.59513518,107420.0,107410.0,0.00300001]
["bitfinex","BTCUSD",1761856946368,2.05594681,107420.0,107410.0,0.08094001]
["bitfinex","BTCUSD",1761856946846,2.50281518,107420.0,107410.0,0.08094001]
["bitfinex","BTCUSD",1761856947052,2.05594681,107420.0,107410.0,0.08094001]
["bitfinex","BTCUSD",1761856947274,2.50281518,107420.0,107410.0,0.08094001]
["bitfinex","BTCUSD",1761856947824,2.05594681,107420.0,107410.0,0.08094001]
["bitfinex","BTCUSD",1761856948907,0.18618506,107420.0,107410.0,0.17173001]
["bitfinex","BTCUSD",1761856950177,0.18618506,107420.0,107410.0,0.35793241]
["bitfinex","BTCUSD",1761856951400,0.18618349,107430.0,107410.0,0.35793241]
["bitfinex","BTCUSD",1761856951611,0.18618506,107420.0,107410.0,0.29133241]
["bitfinex","BTCUSD",1761856951818,0.18618506,107420.0,107410.0,0.35793241]
["bitfinex","BTCUSD",1761856952225,0.18618506,107420.0,107410.0,0.35593241]
["bitfinex","BTCUSD",1761856952648,0.18618506,107420.0,107410.0,0.16973001]
["bitfinex","BTCUSD",1761856952852,0.18618506,107420.0,107410.0,0.35593241]
["bitfinex","BTCUSD",1761856953261,0.18618506,107420.0,107410.0,0.35793241]
["bitfinex","BTCUSD",1761856955529,0.72298072,107430.0,107410.0,0.35793241]
["bitfinex","BTCUSD",1761856955890,0.72298072,107430.0,107420.0,0.15739]
["bitfinex","BTCUSD",1761856956115,0.72298072,107430.0,107420.0,0.0666]
["bitfinex","BTCUSD",1761856956303,0.18618506,107420.0,107410.0,0.10413001]
["bitfinex","BTCUSD",1761856956531,0.63316328,107420.0,107410.0,0.10213001]
["bitfinex","BTCUSD",1761856956755,0.63316328,107420.0,107410.0,0.35493241]
["bitfinex","BTCUSD",1761856956962,0.2760025,107430.0,107410.0,0.35493241]
["bitfinex","BTCUSD",1761856957178,0.72383103,107430.0,107420.0,0.15739]
["bitfinex","BTCUSD",1761856958008,0.72383103,107430.0,107420.0,0.34357506]
["bitfinex","BTCUSD",1761856958217,0.1870338,107430.0,107420.0,0.34357506]
["bitfinex","BTCUSD",1761856958920,0.18701804,107430.0,107420.0,0.34357506]
["bitfinex","BTCUSD",1761856959687,0.18701804,107430.0,107420.0,0.15739]
["bitfinex","BTCUSD",1761856959852,0.69752626,107430.0,107420.0,0.15739]
["bitfinex","BTCUSD",1761856960067,0.63399626,107430.0,107420.0,0.15739]
["bitfinex","BTCUSD",1761856960424,0.63399626,107430.0,107420.0,0.15839]
["bitfinex","BTCUSD",1761856960783,2.44697822,107430.0,107420.0,0.15839]
["bitfinex","BTCUSD",1761856961087,0.63314595,107430.0,107420.0,0.34657506]
["bitfinex","BTCUSD",1761856961292,0.8871667,107440.0,107420.0,0.34657506]
["bitfinex","BTCUSD",1761856961501,2.53000749,107440.0,107430.0,0.15739]
["bitfinex","BTCUSD",1761856961687,2.53000749,107440.0,107430.0,0.34355773]
["bitfinex","BTCUSD",1761856961688,2.97698571,107440.0,107430.0,0.34355773]
["bitfinex","BTCUSD",1761856961850,2.73228571,107440.0,107430.0,0.34355773]
["bitfinex","BTCUSD",1761856962039,2.73251502,107440.0,107430.0,0.34355773]
["bitfinex","BTCUSD",1761856962628,2.2855368,107440.0,107430.0,0.34355773]
["bitfinex","BTCUSD",1761856962829,0.09004832,107440.0,107430.0,0.34355773]
["bitfinex","BTCUSD",1761856963031,0.18637971,107440.0,107430.0,0.34355773]
["bitfinex","BTCUSD",1761856963240,0.00022931,107440.0,107430.0,0.34355773]
["bitfinex","BTCUSD",1761856963452,0.00022931,107440.0,107430.0,0.79053595]
["bitfinex","BTCUSD",1761856963597,0.18637971,107440.0,107430.0,0.79053595]
["bitfinex","BTCUSD",1761856963808,0.18637971,107440.0,107430.0,0.34355773]
["bitfinex","BTCUSD",1761856963988,0.00022931,107440.0,107430.0,0.79053595]
["bitfinex","BTCUSD",1761856964200,0.00022931,107440.0,107430.0,0.34355773]
["bitfinex","BTCUSD",1761856964433,0.00022931,107440.0,107430.0,0.79053595]
["bitfinex","BTCUSD",1761856964565,0.00022931,107440.0,107430.0,0.79153595]
["bitfinex","BTCUSD",1761856964772,0.00022931,107440.0,107430.0,0.79353595]
["bitfinex","BTCUSD",1761856965061,0.18637971,107440.0,107430.0,0.34655773]
["bitfinex","BTCUSD",1761856965280,0.63335793,107440.0,107430.0,0.16039]
["bitfinex","BTCUSD",1761856965449,0.78481694,107440.0,107430.0,0.0696]
["bitfinex","BTCUSD",1761856965653,3.32668516,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1761856965850,2.78481694,107440.0,107430.0,0.06332]
["bitfinex","BTCUSD",1761856966051,2.87970694,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1761856966453,2.4479348,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1761856966655,3.32668516,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1761856967909,3.32668516,107440.0,107430.0,0.06332]
["bitfinex","BTCUSD",1761856968245,3.32668516,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1761856968246,2.87970694,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1761856968446,2.87970694,107440.0,107430.0,0.06332]
["bitfinex","BTCUSD",1761856968646,3.32668516,107440.0,107430.0,0.06332]
["bitfinex","BTCUSD",1761856968861,2.72317694,107440.0,107430.0,0.15591]
["bitfinex","BTCUSD",1761856969281,2.27619872,107440.0,107430.0,0.15591]
["bitfinex","BTCUSD",1761856969494,2.72317694,107440.0,107430.0,0.34207773]
["bitfinex","BTCUSD",1761856969663,2.27619872,107440.0,107430.0,0.34207773]
["bitfinex","BTCUSD",1761856970058,2.27619872,107440.0,107430.0,0.15591]
["bitfinex","BTCUSD",1761856970375,2.27619872,107440.0,107430.0,0.34207773]
["bitfinex","BTCUSD",1761856972732,2.09004832,107440.0,107430.0,0.34207773]
["bitfinex","BTCUSD",1761856972937,2.27619872,107440.0,107430.0,0.34207773]
["bitfinex","BTCUSD",1761856973143,2.18637971,107440.0,107430.0,0.15591]
["bitfinex","BTCUSD",1761856973962,2.18637971,107440.0,107430.0,0.34207773]
["bitfinex","BTCUSD",1761856974876,2.18637971,107440.0,107430.0,0.15591]
["bitfinex","BTCUSD",1761856975094,2.63335793,107440.0,107430.0,0.15591]
["bitfinex","BTCUSD",1761856975301,2.69499793,107440.0,107430.0,0.06332]
["bitfinex","BTCUSD",1761856975620,2.87970694,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1761856976060,2.78481694,107440.0,107430.0,0.24948773]
["bitfinex","BTCUSD",1761856976238,2.72317694,107440.0,107430.0,0.34207773]
["bitfinex","BTCUSD",1761856976389,2.27619872,107440.0,107430.0,0.15591]
["bitfinex","BTCUSD",1761856976587,2.72317694,107440.0,107430.0,0.15591]
["bitfinex","BTCUSD",1761856976788,3.32668516,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1761856977918,3.32668516,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1761856978343,0.1700569,107430.0,107410.0,0.38859965]
["bitfinex","BTCUSD",1761856978543,0.61703512,107430.0,107420.0,0.15291]
["bitfinex","BTCUSD",1761856978945,0.18618506,107420.0,107410.0,0.04017736]
["bitfinex","BTCUSD",1761856979295,0.69480328,107420.0,107410.0,0.2587128]
["bitfinex","BTCUSD",1761856979726,0.69480328,107420.0,107410.0,0.3513028]
["bitfinex","BTCUSD",1761856980166,0.69480328,107420.0,107410.0,0.1691004]
["bitfinex","BTCUSD",1761856980372,0.69480328,107420.0,107410.0,0.0765104]
["bitfinex","BTCUSD",1761856980573,0.63316328,107420.0,107410.0,0.0745104]
["bitfinex","BTCUSD",1761856980791,0.06164,107420.0,107410.0,0.0745104]
["bitfinex","BTCUSD",1761856980995,0.69480328,107420.0,107410.0,0.0775104]
["bitfinex","BTCUSD",1761856981518,0.18618506,107420.0,107410.0,0.3563028]
["bitfinex","BTCUSD",1761856982711,0.18618506,107420.0,107410.0,0.1701004]
["bitfinex","BTCUSD",1761856982918,0.18618506,107420.0,107410.0,0.3563028]
["bitfinex","BTCUSD",1761856986642,0.2750476,107430.0,107410.0,0.3563028]
["bitfinex","BTCUSD",1761856986859,2.70588582,107430.0,107420.0,0.15291]
["bitfinex","BTCUSD",1761856987963,2.70588582,107430.0,107420.0,0.16268]
["bitfinex","BTCUSD",1761856988166,2.78366582,107430.0,107420.0,0.07009]
["bitfinex","BTCUSD",1761856988482,2.3366876,107430.0,107420.0,0.07109]
["bitfinex","BTCUSD",1761856988689,2.78366582,107430.0,107420.0,0.07109]
["bitfinex","BTCUSD",1761856988892,2.27598674,107430.0,107420.0,0.34986506]
["bitfinex","BTCUSD",1761856989296,0.08981901,107430.0,107420.0,0.34986506]
["bitfinex","BTCUSD",1761856989512,0.27598674,107430.0,107420.0,0.34986506]
["bitfinex","BTCUSD",1761856989711,2.45652723,107440.0,107420.0,0.79684328]
["bitfinex","BTCUSD",1761856989995,2.53020624,107440.0,107430.0,0.34537773]
["bitfinex","BTCUSD",1761856990851,2.52089872,107440.0,107430.0,0.34537773]
["bitfinex","BTCUSD",1761856991447,2.43107971,107440.0,107430.0,0.34537773]
["bitfinex","BTCUSD",1761856992246,2.43107971,107440.0,107430.0,0.15921]
["bitfinex","BTCUSD",1761856992453,2.87805793,107440.0,107430.0,0.15921]
["bitfinex","BTCUSD",1761856992978,2.87805793,107440.0,107430.0,0.34637773]
["bitfinex","BTCUSD",1761856993400,2.87805793,107440.0,107430.0,0.16021]
["bitfinex","BTCUSD",1761856993596,2.87805793,107440.0,107430.0,0.34837773]
["bitfinex","BTCUSD",1761856993840,2.43107971,107440.0,107430.0,0.34837773]
["bitfinex","BTCUSD",1761856994485,2.24492931,107440.0,107430.0,0.34837773]
["bitfinex","BTCUSD",1761856995039,0.24492931,107440.0,107430.0,0.34837773]
["bitfinex","BTCUSD",1761856998001,0.24492931,107440.0,107430.0,0.79535595]
["bitfinex","BTCUSD",1761856999443,0.00022931,107440.0,107430.0,0.79535595]
["bitfinex","BTCUSD",1761856999927,0.00022931,107440.0,107430.0,0.34837773]
["bitfinex","BTCUSD",1761857000325,0.00022931,107440.0,107430.0,0.79535595]
["bitfinex","BTCUSD",1761857000954,0.00022931,107440.0,107430.0,0.34837773]
["bitfinex","BTCUSD",1761857001159,0.00022931,107440.0,107430.0,0.79535595]
["bitfinex","BTCUSD",1761857001640,0.00022931,107440.0,107430.0,0.34837773]
["bitfinex","BTCUSD",1761857002748,0.52531753,107440.0,107430.0,0.25578773]
["bitfinex","BTCUSD",1761857003165,0.52531753,107440.0,107430.0,0.35067773]
["bitfinex","BTCUSD",1761857003782,0.46405753,107440.0,107430.0,0.35067773]
["bitfinex","BTCUSD",1761857004001,0.26579545,107440.0,107430.0,0.35067773]
["bitfinex","BTCUSD",1761857004200,0.01685,107440.0,107430.0,0.35067773]
["bitfinex","BTCUSD",1761857004406,0.46382822,107440.0,107430.0,0.35067773]
["bitfinex","BTCUSD",1761857004859,1.34725585,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1761857005066,3.34725585,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1761857005911,3.34725585,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1761857006518,3.34725585,107440.0,107420.0,0.1959545]
["bitfinex","BTCUSD",1761857006519,0.18616773,107430.0,107420.0,0.1959545]
["bitfinex","BTCUSD",1761857006744,0.44697822,107430.0,107420.0,0.2908445]
["bitfinex","BTCUSD",1761857006950,0.63314595,107430.0,107420.0,0.3524145]
["bitfinex","BTCUSD",1761857007161,0.63314595,107430.0,107410.0,0.20770292]
["bitfinex","BTCUSD",1761857007162,2.18618506,107420.0,107410.0,0.0121904]
["bitfinex","BTCUSD",1761857007373,2.80942328,107420.0,107410.0,0.2599628]
["bitfinex","BTCUSD",1761857007791,2.52401822,107420.0,107410.0,0.2599628]
["bitfinex","BTCUSD",1761857008007,2.44697822,107420.0,107410.0,0.3548528]
["bitfinex","BTCUSD",1761857008210,2.46382822,107420.0,107410.0,0.3548528]
["bitfinex","BTCUSD",1761857008418,2.46382822,107420.0,107410.0,0.3568528]
["bitfinex","BTCUSD",1761857008693,2.65001328,107420.0,107410.0,0.3568528]
["bitfinex","BTCUSD",1761857008888,2.46382822,107420.0,107410.0,0.3568528]
["bitfinex","BTCUSD",1761857009071,2.0,107420.0,107410.0,0.3568528]
["bitfinex","BTCUSD",1761857009311,2.0,107420.0,107410.0,0.3598528]
["bitfinex","BTCUSD",1761857009517,0.73981589,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1761857009726,0.73981589,107430.0,107420.0,0.24775506]
["bitfinex","BTCUSD",1761857009932,0.80107589,107430.0,107420.0,0.24775506]
["bitfinex","BTCUSD",1761857010192,0.35409767,107430.0,107420.0,0.24775506]
["bitfinex","BTCUSD",1761857010454,0.80107589,107430.0,107420.0,0.24775506]
["bitfinex","BTCUSD",1761857011519,0.80107589,107430.0,107420.0,0.06457]
["bitfinex","BTCUSD",1761857011727,0.80107589,107430.0,107420.0,0.25075506]
["bitfinex","BTCUSD",1761857012158,0.80107589,107430.0,107420.0,0.06457]
["bitfinex","BTCUSD",1761857012668,0.80107589,107430.0,107420.0,0.25075506]
["bitfinex","BTCUSD",1761857013479,0.29283767,107430.0,107420.0,0.25075506]
["bitfinex","BTCUSD",1761857013701,0.27598767,107430.0,107420.0,0.34564506]
["bitfinex","BTCUSD",1761857014510,0.08981901,107430.0,107420.0,0.34564506]
["bitfinex","BTCUSD",1761857014632,0.18616773,107430.0,107420.0,0.34564506]
["bitfinex","BTCUSD",1761857014843,2.0,107430.0,107420.0,0.34564506]
["bitfinex","BTCUSD",1761857015475,2.0,107430.0,107420.0,0.79246511]
["bitfinex","BTCUSD",1761857015889,0.31149304,107460.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1761857016112,0.31149304,107460.0,107440.0,0.1952804]
["bitfinex","BTCUSD",1761857016113,2.0,107450.0,107440.0,0.1952804]
["bitfinex","BTCUSD",1761857016328,0.08981901,107460.0,107450.0,0.25904308]
["bitfinex","BTCUSD",1761857016550,0.33947031,107470.0,107450.0,0.25904308]
["bitfinex","BTCUSD",1761857016804,0.18611576,107460.0,107450.0,0.29236308]
["bitfinex","BTCUSD",1761857017023,0.18811576,107460.0,107450.0,0.29236308]
["bitfinex","BTCUSD",1761857017265,0.18611576,107460.0,107450.0,0.35393308]
["bitfinex","BTCUSD",1761857017478,0.25137576,107460.0,107450.0,0.25917834]
["bitfinex","BTCUSD",1761857017690,0.19011576,107460.0,107450.0,0.35406834]
["bitfinex","BTCUSD",1761857018121,1.11688937,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761857018331,2.73132932,107470.0,107460.0,0.06157]
["bitfinex","BTCUSD",1761857018824,3.17814937,107470.0,107460.0,0.06157]
["bitfinex","BTCUSD",1761857019339,3.17814937,107470.0,107460.0,0.24768576]
["bitfinex","BTCUSD",1761857019546,3.15016805,107470.0,107460.0,0.06157]
["bitfinex","BTCUSD",1761857019725,0.18611576,107460.0,107450.0,0.29249834]
["bitfinex","BTCUSD",1761857019932,0.18611576,107460.0,107450.0,0.10636526]
["bitfinex","BTCUSD",1761857020147,0.88216482,107460.0,107450.0,0.00013526]
["bitfinex","BTCUSD",1761857020563,2.88216482,107460.0,107450.0,0.00013526]
["bitfinex","BTCUSD",1761857020796,2.88216482,107460.0,107450.0,0.00113526]
["bitfinex","BTCUSD",1761857020993,3.32898487,107460.0,107450.0,0.00113526]
["bitfinex","BTCUSD",1761857021243,3.32898487,107460.0,107450.0,0.00213526]
["bitfinex","BTCUSD",1761857021244,3.35796995,107460.0,107450.0,0.00213526]
["bitfinex","BTCUSD",1761857021443,3.69796995,107460.0,107450.0,0.00213526]
["bitfinex","BTCUSD",1761857021759,3.94266995,107460.0,107450.0,0.00213526]
["bitfinex","BTCUSD",1761857022078,3.98428727,107460.0,107450.0,0.00213526]
["bitfinex","BTCUSD",1761857022277,3.49630842,107460.0,107450.0,0.00213526]
["bitfinex","BTCUSD",1761857022619,3.04848837,107460.0,107450.0,0.00213526]
["bitfinex","BTCUSD",1761857022843,3.49530842,107460.0,107450.0,0.00213526]
["bitfinex","BTCUSD",1761857023248,3.49630842,107460.0,107450.0,0.00213526]
["bitfinex","BTCUSD",1761857023445,3.58612743,107460.0,107450.0,0.00213526]
["bitfinex","BTCUSD",1761857023998,3.58512743,107460.0,107450.0,0.00213526]
["bitfinex","BTCUSD",1761857025206,3.04848837,107460.0,107450.0,0.00213526]
["bitfinex","BTCUSD",1761857025444,3.49530842,107460.0,107450.0,0.00213526]
["bitfinex","BTCUSD",1761857026301,2.92128329,107460.0,107450.0,0.07439526]
["bitfinex","BTCUSD",1761857026788,3.01355329,107460.0,107450.0,0.00213526]
["bitfinex","BTCUSD",1761857027034,3.01355329,107460.0,107450.0,0.06305526]
["bitfinex","BTCUSD",1761857027254,3.01355329,107460.0,107450.0,0.00213526]
["bitfinex","BTCUSD",1761857028152,3.01355329,107460.0,107450.0,0.00217526]
["bitfinex","BTCUSD",1761857028353,2.92128329,107460.0,107450.0,0.06309526]
["bitfinex","BTCUSD",1761857028532,2.92128329,107460.0,107450.0,0.24922834]
["bitfinex","BTCUSD",1761857028734,2.92128329,107460.0,107450.0,0.33991834]
["bitfinex","BTCUSD",1761857028914,2.92128329,107460.0,107450.0,0.24926834]
["bitfinex","BTCUSD",1761857029279,2.92128329,107460.0,107450.0,0.00225526]
["bitfinex","BTCUSD",1761857029483,3.50937629,107460.0,107450.0,0.00229526]
["bitfinex","BTCUSD",1761857029688,3.46037334,107460.0,107450.0,0.00229526]
["bitfinex","BTCUSD",1761857031049,3.48835701,107460.0,107450.0,0.00229526]
["bitfinex","BTCUSD",1761857031474,3.48935701,107460.0,107450.0,0.00129526]
["bitfinex","BTCUSD",1761857031848,3.48835701,107460.0,107450.0,0.00129526]
["bitfinex","BTCUSD",1761857032043,3.48835701,107460.0,107450.0,0.00029526]
["bitfinex","BTCUSD",1761857032893,3.53102038,107460.0,107450.0,0.00029526]
["bitfinex","BTCUSD",1761857033155,3.53202038,107460.0,107450.0,0.00029526]
["bitfinex","BTCUSD",1761857033980,3.97884043,107460.0,107450.0,0.00029526]
["bitfinex","BTCUSD",1761857034202,3.97984043,107460.0,107450.0,0.00029526]
["bitfinex","BTCUSD",1761857035451,3.93717706,107460.0,107450.0,0.00029526]
["bitfinex","BTCUSD",1761857035906,3.48935701,107460.0,107450.0,0.00029526]
["bitfinex","BTCUSD",1761857037924,3.04253696,107460.0,107450.0,0.00029526]
["bitfinex","BTCUSD",1761857038107,3.04253696,107460.0,107450.0,0.06121526]
["bitfinex","BTCUSD",1761857039601,3.04253696,107460.0,107450.0,0.00029526]
["bitfinex","BTCUSD",1761857039854,3.53058174,107460.0,107450.0,0.00029526]
["bitfinex","BTCUSD",1761857040234,3.08376169,107460.0,107450.0,0.00029526]
["bitfinex","BTCUSD",1761857040415,3.53058174,107460.0,107450.0,0.00029526]
["bitfinex","BTCUSD",1761857041191,3.50259807,107460.0,107450.0,0.00029526]
["bitfinex","BTCUSD",1761857041611,3.94941812,107460.0,107450.0,0.00029526]
["bitfinex","BTCUSD",1761857041779,3.50359807,107460.0,107450.0,0.00029526]
["bitfinex","BTCUSD",1761857042032,3.95041812,107460.0,107450.0,0.00029526]
["bitfinex","BTCUSD",1761857042866,3.94941812,107460.0,107450.0,0.00029526]
["bitfinex","BTCUSD",1761857043403,3.01455329,107460.0,107450.0,0.00029526]
["bitfinex","BTCUSD",1761857043621,3.01355329,107460.0,107450.0,0.00029526]
["bitfinex","BTCUSD",1761857043838,3.46037334,107460.0,107450.0,0.00029526]
["bitfinex","BTCUSD",1761857044258,3.01355329,107460.0,107450.0,0.00029526]
["bitfinex","BTCUSD",1761857044472,3.01355329,107460.0,107450.0,0.07355526]
["bitfinex","BTCUSD",1761857044473,2.92351329,107460.0,107450.0,0.07355526]
["bitfinex","BTCUSD",1761857045113,2.58351329,107460.0,107450.0,0.07355526]
["bitfinex","BTCUSD",1761857045326,2.58351329,107460.0,107450.0,0.35033834]
["bitfinex","BTCUSD",1761857045327,0.33497753,107460.0,107450.0,0.35033834]
["bitfinex","BTCUSD",1761857045534,0.24615852,107460.0,107450.0,0.35033834]
["bitfinex","BTCUSD",1761857045809,0.43227428,107460.0,107450.0,0.35033834]
["bitfinex","BTCUSD",1761857046463,0.43127428,107460.0,107450.0,0.35033834]
["bitfinex","BTCUSD",1761857046695,0.43127428,107460.0,107450.0,0.35133834]
["bitfinex","BTCUSD",1761857046912,0.49269428,107460.0,107450.0,0.07455526]
["bitfinex","BTCUSD",1761857047128,0.43127428,107460.0,107450.0,0.35133834]
["bitfinex","BTCUSD",1761857047363,0.24515852,107460.0,107450.0,0.35133834]
["bitfinex","BTCUSD",1761857047864,0.24515852,107460.0,107450.0,0.35233834]
["bitfinex","BTCUSD",1761857048300,0.43127428,107460.0,107450.0,0.35233834]
["bitfinex","BTCUSD",1761857048759,0.24515852,107460.0,107450.0,0.35133834]
["bitfinex","BTCUSD",1761857048977,0.24615852,107460.0,107450.0,0.35133834]
["bitfinex","BTCUSD",1761857049347,0.43127428,107460.0,107450.0,0.35133834]
["bitfinex","BTCUSD",1761857049874,0.24515852,107460.0,107450.0,0.35233834]
["bitfinex","BTCUSD",1761857050379,0.24415852,107460.0,107450.0,0.26168834]
["bitfinex","BTCUSD",1761857050635,0.43027428,107460.0,107450.0,0.35233834]
["bitfinex","BTCUSD",1761857050887,0.24415852,107460.0,107450.0,0.35233834]
["bitfinex","BTCUSD",1761857051112,0.00045852,107460.0,107450.0,0.35233834]
["bitfinex","BTCUSD",1761857051987,0.18657428,107460.0,107450.0,0.35233834]
["bitfinex","BTCUSD",1761857052637,0.24799428,107460.0,107450.0,0.26168834]
["bitfinex","BTCUSD",1761857053103,0.24799428,107460.0,107450.0,0.07555526]
["bitfinex","BTCUSD",1761857053574,0.24799428,107460.0,107450.0,0.26168834]
["bitfinex","BTCUSD",1761857053807,0.24799428,107460.0,107450.0,0.35733834]
["bitfinex","BTCUSD",1761857054613,0.18657428,107460.0,107450.0,0.35733834]
["bitfinex","BTCUSD",1761857055238,0.00045852,107460.0,107450.0,0.35733834]
["bitfinex","BTCUSD",1761857055439,0.18657428,107460.0,107450.0,0.35733834]
["bitfinex","BTCUSD",1761857055803,0.00045852,107460.0,107450.0,0.35733834]
["bitfinex","BTCUSD",1761857058897,0.00045852,107460.0,107450.0,0.8939774]
["bitfinex","BTCUSD",1761857059086,0.00045852,107460.0,107450.0,1.27115968]
["bitfinex","BTCUSD",1761857059291,0.00045852,107460.0,107450.0,1.27942288]
["bitfinex","BTCUSD",1761857059492,0.00045852,107460.0,107450.0,1.72624293]
["bitfinex","BTCUSD",1761857059884,0.00045852,107460.0,107450.0,1.28042288]
["bitfinex","BTCUSD",1761857060078,0.00045852,107460.0,107450.0,1.27942288]
["bitfinex","BTCUSD",1761857060325,0.00045852,107460.0,107450.0,1.27842288]
["bitfinex","BTCUSD",1761857060530,0.00045852,107460.0,107450.0,1.72524293]
["bitfinex","BTCUSD",1761857060734,0.00045852,107460.0,107450.0,1.72824293]
["bitfinex","BTCUSD",1761857060925,0.00045852,107460.0,107450.0,1.72524293]
["bitfinex","BTCUSD",1761857061357,0.00045852,107460.0,107450.0,1.72924293]
["bitfinex","BTCUSD",1761857061560,2.55009978,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1761857061741,2.70535879,107510.0,107500.0,0.07597]
["bitfinex","BTCUSD",1761857062565,2.70535879,107510.0,107500.0,0.26201651]
["bitfinex","BTCUSD",1761857062783,2.70544885,107510.0,107500.0,0.26201651]
["bitfinex","BTCUSD",1761857062986,2.70544885,107510.0,107500.0,0.07597]
["bitfinex","BTCUSD",1761857063409,2.70844885,107510.0,107500.0,0.07597]
["bitfinex","BTCUSD",1761857063610,2.71044885,107510.0,107500.0,0.07597]
["bitfinex","BTCUSD",1761857063850,2.64500885,107510.0,107500.0,0.07597]
["bitfinex","BTCUSD",1761857064052,2.71044885,107510.0,107500.0,0.26201651]
["bitfinex","BTCUSD",1761857064475,2.27893827,107510.0,107500.0,0.36009651]
["bitfinex","BTCUSD",1761857064631,2.08990907,107510.0,107500.0,0.36009651]
["bitfinex","BTCUSD",1761857064832,2.27793827,107510.0,107500.0,0.36009651]
["bitfinex","BTCUSD",1761857065036,2.09290907,107510.0,107500.0,0.36009651]
["bitfinex","BTCUSD",1761857065410,2.09390907,107510.0,107500.0,0.36009651]
["bitfinex","BTCUSD",1761857065622,2.09090907,107510.0,107500.0,0.36009651]
["bitfinex","BTCUSD",1761857065760,2.09090907,107510.0,107500.0,0.36109651]
["bitfinex","BTCUSD",1761857065962,0.09090907,107510.0,107500.0,0.36109651]
["bitfinex","BTCUSD",1761857066376,0.00109006,107510.0,107500.0,0.36109651]
["bitfinex","BTCUSD",1761857066582,9.006e-05,107510.0,107500.0,0.36109651]
["bitfinex","BTCUSD",1761857067399,0.00123573,107510.0,107500.0,0.36109651]
["bitfinex","BTCUSD",1761857070114,0.00123573,107510.0,107500.0,0.80791656]
["bitfinex","BTCUSD",1761857071579,0.00123573,107510.0,107500.0,0.80691656]
["bitfinex","BTCUSD",1761857071944,0.00123573,107510.0,107500.0,0.80891656]
["bitfinex","BTCUSD",1761857072343,0.00123573,107510.0,107500.0,1.27291785]
["bitfinex","BTCUSD",1761857072734,0.00123573,107510.0,107500.0,1.27791785]
["bitfinex","BTCUSD",1761857072931,0.00123573,107510.0,107500.0,1.27991785]
["bitfinex","BTCUSD",1761857073137,0.00123573,107510.0,107500.0,1.27791785]
["bitfinex","BTCUSD",1761857073346,0.00123573,107510.0,107500.0,1.27691785]
["bitfinex","BTCUSD",1761857073562,0.00123573,107510.0,107500.0,0.79691552]
["bitfinex","BTCUSD",1761857073795,0.00123573,107510.0,107500.0,0.70709651]
["bitfinex","BTCUSD",1761857074202,0.00123573,107510.0,107500.0,0.36709651]
["bitfinex","BTCUSD",1761857074541,0.00123573,107510.0,107500.0,0.36309651]
["bitfinex","BTCUSD",1761857074748,0.00123573,107510.0,107500.0,0.36709651]
["bitfinex","BTCUSD",1761857075190,0.18726493,107510.0,107500.0,0.36309651]
["bitfinex","BTCUSD",1761857075611,0.18726493,107510.0,107500.0,0.36709651]
["bitfinex","BTCUSD",1761857075811,0.00123573,107510.0,107500.0,0.36709651]
["bitfinex","BTCUSD",1761857076978,0.18726493,107510.0,107500.0,0.36709651]
["bitfinex","BTCUSD",1761857077676,0.18726493,107510.0,107500.0,0.18105]
["bitfinex","BTCUSD",1761857078297,0.26734493,107510.0,107500.0,0.08297]
["bitfinex","BTCUSD",1761857078504,1.05352077,107510.0,107500.0,0.007]
["bitfinex","BTCUSD",1761857078713,2.96370176,107510.0,107500.0,0.007]
["bitfinex","BTCUSD",1761857078898,2.96270176,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1761857079309,2.96270176,107510.0,107500.0,0.005]
["bitfinex","BTCUSD",1761857079514,2.96270176,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1761857079907,2.96270176,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1761857080131,2.7634758,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1761857080332,2.949505,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1761857080691,2.949505,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1761857081094,2.949505,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1761857082032,0.18604651,107500.0,107490.0,0.19838281]
["bitfinex","BTCUSD",1761857082242,0.18604651,107500.0,107490.0,0.29646281]
["bitfinex","BTCUSD",1761857082469,0.18604651,107500.0,107490.0,0.36011281]
["bitfinex","BTCUSD",1761857082644,0.25148651,107500.0,107490.0,0.2628834]
["bitfinex","BTCUSD",1761857083193,0.18604651,107500.0,107490.0,0.3609634]
["bitfinex","BTCUSD",1761857083338,0.18604651,107500.0,107490.0,0.3629634]
["bitfinex","BTCUSD",1761857083741,0.25148651,107500.0,107490.0,0.2648834]
["bitfinex","BTCUSD",1761857083949,0.35081651,107500.0,107490.0,0.01516959]
["bitfinex","BTCUSD",1761857084167,0.35081651,107500.0,107490.0,0.01716959]
["bitfinex","BTCUSD",1761857084529,0.44063552,107500.0,107490.0,0.01716959]
["bitfinex","BTCUSD",1761857084735,0.94772334,107500.0,107490.0,0.00484959]
["bitfinex","BTCUSD",1761857084935,0.44063552,107500.0,107490.0,0.00484959]
["bitfinex","BTCUSD",1761857085345,0.25265095,107500.0,107490.0,0.00484959]
["bitfinex","BTCUSD",1761857085580,0.43869746,107500.0,107490.0,0.06677959]
["bitfinex","BTCUSD",1761857085790,0.43869746,107500.0,107490.0,0.00484959]
["bitfinex","BTCUSD",1761857086643,2.94578528,107500.0,107490.0,0.00284959]
["bitfinex","BTCUSD",1761857086845,2.43869746,107500.0,107490.0,0.00084959]
["bitfinex","BTCUSD",1761857087042,3.03560429,107500.0,107490.0,0.00084959]
["bitfinex","BTCUSD",1761857087307,2.94678528,107500.0,107490.0,0.00084959]
["bitfinex","BTCUSD",1761857087502,3.29448511,107500.0,107490.0,0.00084959]
["bitfinex","BTCUSD",1761857087628,3.29548511,107500.0,107490.0,0.00084959]
["bitfinex","BTCUSD",1761857088856,3.29848511,107500.0,107490.0,0.00084959]
["bitfinex","BTCUSD",1761857089155,3.30048511,107500.0,107490.0,0.00084959]
["bitfinex","BTCUSD",1761857089695,3.39030412,107500.0,107490.0,0.00084959]
["bitfinex","BTCUSD",1761857090552,3.30048511,107500.0,107490.0,0.00084959]
["bitfinex","BTCUSD",1761857091317,2.79339729,107500.0,107490.0,0.00084959]
["bitfinex","BTCUSD",1761857091537,3.30048511,107500.0,107490.0,0.00084959]
["bitfinex","BTCUSD",1761857093336,3.29948511,107500.0,107490.0,0.00084959]
["bitfinex","BTCUSD",1761857095379,3.68540293,107500.0,107490.0,0.00084959]
["bitfinex","BTCUSD",1761857098186,3.6757031,107500.0,107490.0,0.00084959]
["bitfinex","BTCUSD",1761857098784,3.6767031,107500.0,107490.0,0.00084959]
["bitfinex","BTCUSD",1761857100638,4.36690592,107500.0,107490.0,0.00084959]
["bitfinex","BTCUSD",1761857100843,4.43947803,107500.0,107490.0,0.00084959]
["bitfinex","BTCUSD",1761857101081,4.41178104,107500.0,107490.0,0.00084959]
["bitfinex","BTCUSD",1761857101548,4.05509723,107500.0,107490.0,0.00084959]
["bitfinex","BTCUSD",1761857101967,4.50160005,107500.0,107490.0,0.00084959]
["bitfinex","BTCUSD",1761857103530,2.18611576,107460.0,107450.0,0.00016]
["bitfinex","BTCUSD",1761857103727,3.23262041,107460.0,107450.0,0.00016]
["bitfinex","BTCUSD",1761857103961,2.88544759,107460.0,107450.0,0.00016]
["bitfinex","BTCUSD",1761857104162,2.88544759,107460.0,107450.0,0.00107699]
["bitfinex","BTCUSD",1761857104381,2.89472061,107460.0,107450.0,0.00107699]
["bitfinex","BTCUSD",1761857104595,3.34222343,107460.0,107450.0,0.00107699]
["bitfinex","BTCUSD",1761857104798,3.34222343,107460.0,107450.0,0.00416705]
["bitfinex","BTCUSD",1761857105005,3.68222343,107460.0,107450.0,0.00116705]
["bitfinex","BTCUSD",1761857105415,3.68322343,107460.0,107450.0,0.00116705]
["bitfinex","BTCUSD",1761857105618,3.77304244,107460.0,107450.0,0.00116705]
["bitfinex","BTCUSD",1761857108281,3.80102956,107460.0,107450.0,0.00116705]
["bitfinex","BTCUSD",1761857110578,0.1862024,107410.0,107400.0,0.18633932]
["bitfinex","BTCUSD",1761857110790,0.63270401,107420.0,107400.0,0.34329458]
["bitfinex","BTCUSD",1761857111014,2.25123119,107420.0,107410.0,0.2573624]
["bitfinex","BTCUSD",1761857111223,2.25123119,107420.0,107410.0,0.07116]
["bitfinex","BTCUSD",1761857111421,2.0,107410.0,107400.0,0.7370974]
["bitfinex","BTCUSD",1761857111858,2.0,107410.0,107400.0,0.35367156]
["bitfinex","BTCUSD",1761857112067,0.2648924,107410.0,107400.0,0.25878156]
["bitfinex","BTCUSD",1761857112271,2.01366,107420.0,107410.0,0.1912024]
["bitfinex","BTCUSD",1761857112484,2.11299,107420.0,107410.0,0.1912024]
["bitfinex","BTCUSD",1761857112687,2.26487506,107420.0,107410.0,0.2540499]
["bitfinex","BTCUSD",1761857112899,2.36420506,107420.0,107410.0,0.0009175]
["bitfinex","BTCUSD",1761857113310,2.36420506,107420.0,107410.0,0.1871199]
["bitfinex","BTCUSD",1761857113514,2.36420506,107420.0,107410.0,0.0009175]
["bitfinex","BTCUSD",1761857113926,2.36420506,107420.0,107410.0,0.0019175]
["bitfinex","BTCUSD",1761857114148,2.36420506,107420.0,107410.0,0.1881199]
["bitfinex","BTCUSD",1761857114449,2.36420506,107420.0,107410.0,0.0019175]
["bitfinex","BTCUSD",1761857114566,2.26511506,107420.0,107410.0,0.1881199]
["bitfinex","BTCUSD",1761857114769,2.26511506,107420.0,107410.0,0.2500799]
["bitfinex","BTCUSD",1761857114986,2.36462506,107420.0,107410.0,0.2550799]
["bitfinex","BTCUSD",1761857115190,2.36462506,107420.0,107410.0,0.0069175]
["bitfinex","BTCUSD",1761857115403,2.90094689,107420.0,107410.0,0.0069175]
["bitfinex","BTCUSD",1761857115915,2.45444407,107420.0,107410.0,0.1931199]
["bitfinex","BTCUSD",1761857116851,2.45444407,107420.0,107410.0,0.2560799]
["bitfinex","BTCUSD",1761857117242,2.45444407,107420.0,107410.0,0.0069175]
["bitfinex","BTCUSD",1761857117946,2.90094689,107420.0,107410.0,0.0069175]
["bitfinex","BTCUSD",1761857118150,2.90094689,107420.0,107410.0,0.1931199]
["bitfinex","BTCUSD",1761857118355,2.90094689,107420.0,107410.0,0.0069175]
["bitfinex","BTCUSD",1761857118800,2.45444407,107420.0,107410.0,0.1931199]
["bitfinex","BTCUSD",1761857119008,2.45444407,107420.0,107410.0,0.2560799]
["bitfinex","BTCUSD",1761857120269,2.90094689,107420.0,107410.0,0.0069175]
["bitfinex","BTCUSD",1761857120686,2.9907659,107420.0,107410.0,0.0069175]
["bitfinex","BTCUSD",1761857121102,2.90094689,107420.0,107410.0,0.0069175]
["bitfinex","BTCUSD",1761857121307,2.45444407,107420.0,107410.0,0.0069175]
["bitfinex","BTCUSD",1761857121486,2.90094689,107420.0,107410.0,0.0069175]
["bitfinex","BTCUSD",1761857122374,0.30298201,107450.0,107410.0,1.32958455]
["bitfinex","BTCUSD",1761857122588,2.35521304,107450.0,107440.0,0.2491104]
["bitfinex","BTCUSD",1761857122811,2.35521304,107450.0,107440.0,0.2560304]
["bitfinex","BTCUSD",1761857123026,1.98423855,107450.0,107440.0,0.3467104]
["bitfinex","BTCUSD",1761857123234,2.0,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761857123439,2.0,107460.0,107450.0,0.7991859]
["bitfinex","BTCUSD",1761857123879,2.0,107460.0,107450.0,0.79932116]
["bitfinex","BTCUSD",1761857124159,0.00084991,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761857124374,0.00084991,107470.0,107460.0,0.78625858]
["bitfinex","BTCUSD",1761857124578,0.00084991,107470.0,107460.0,1.2327614]
["bitfinex","BTCUSD",1761857125380,0.00084991,107470.0,107460.0,0.84706137]
["bitfinex","BTCUSD",1761857125990,0.00084991,107470.0,107460.0,0.85206137]
["bitfinex","BTCUSD",1761857126612,0.00084991,107470.0,107460.0,0.84906137]
["bitfinex","BTCUSD",1761857126836,0.00084991,107470.0,107460.0,0.84706137]
["bitfinex","BTCUSD",1761857127039,0.00084991,107470.0,107460.0,0.93688038]
["bitfinex","BTCUSD",1761857127250,0.00084991,107470.0,107460.0,0.93988038]
["bitfinex","BTCUSD",1761857127876,0.00084991,107470.0,107460.0,0.94588038]
["bitfinex","BTCUSD",1761857128467,0.00084991,107470.0,107460.0,0.93988038]
["bitfinex","BTCUSD",1761857128683,0.00084991,107470.0,107460.0,0.94788038]
["bitfinex","BTCUSD",1761857131732,0.00084991,107470.0,107460.0,1.32506266]
["bitfinex","BTCUSD",1761857132597,0.00084991,107470.0,107460.0,1.35303258]
["bitfinex","BTCUSD",1761857134246,1e-08,107470.0,107460.0,1.35303258]
["bitfinex","BTCUSD",1761857134478,1e-08,107470.0,107460.0,1.36303257]
["bitfinex","BTCUSD",1761857135196,1e-08,107470.0,107460.0,1.35503257]
["bitfinex","BTCUSD",1761857135403,1e-08,107470.0,107460.0,1.36203256]
["bitfinex","BTCUSD",1761857135614,1e-08,107470.0,107460.0,1.43975675]
["bitfinex","BTCUSD",1761857135829,0.00100001,107470.0,107460.0,1.44475675]
["bitfinex","BTCUSD",1761857136026,1e-08,107470.0,107460.0,1.42975676]
["bitfinex","BTCUSD",1761857136433,0.00100001,107470.0,107460.0,1.43675676]
["bitfinex","BTCUSD",1761857136835,0.00100001,107470.0,107460.0,1.42775676]
["bitfinex","BTCUSD",1761857137038,1e-08,107470.0,107460.0,1.43875676]
["bitfinex","BTCUSD",1761857137448,1e-08,107470.0,107460.0,1.71511835]
["bitfinex","BTCUSD",1761857137854,1e-08,107470.0,107460.0,1.71611835]
["bitfinex","BTCUSD",1761857139925,0.19934067,107510.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761857140149,2.0,107500.0,107490.0,0.24902381]
["bitfinex","BTCUSD",1761857140371,1.99735572,107500.0,107490.0,0.27976381]
["bitfinex","BTCUSD",1761857140575,1.99475241,107500.0,107490.0,0.34272381]
["bitfinex","BTCUSD",1761857140777,1.9941509,107500.0,107490.0,0.34272381]
["bitfinex","BTCUSD",1761857140977,1.99324846,107500.0,107490.0,0.34672381]
["bitfinex","BTCUSD",1761857141580,1.78468614,107500.0,107490.0,0.34272381]
["bitfinex","BTCUSD",1761857141802,0.28990323,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761857142005,0.44607224,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761857142214,2.44607224,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761857142365,2.0,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1761857142570,2.0,107510.0,107500.0,0.27672651]
["bitfinex","BTCUSD",1761857142769,2.0,107510.0,107500.0,0.33968651]
["bitfinex","BTCUSD",1761857143004,2.0,107510.0,107500.0,0.34061578]
["bitfinex","BTCUSD",1761857143725,0.06332,107510.0,107500.0,0.34261578]
["bitfinex","BTCUSD",1761857144031,2.37042238,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761857144184,2.37042238,107520.0,107500.0,0.34661578]
["bitfinex","BTCUSD",1761857144392,2.0,107510.0,107500.0,0.34661578]
["bitfinex","BTCUSD",1761857144822,2.0,107510.0,107500.0,0.34061578]
["bitfinex","BTCUSD",1761857145039,0.1860292,107510.0,107500.0,0.34061578]
["bitfinex","BTCUSD",1761857145282,0.2624792,107510.0,107500.0,0.24993578]
["bitfinex","BTCUSD",1761857145485,0.37042238,107520.0,107500.0,0.34945578]
["bitfinex","BTCUSD",1761857145712,0.2493492,107510.0,107500.0,0.24993578]
["bitfinex","BTCUSD",1761857145924,0.2624792,107510.0,107500.0,0.25193578]
["bitfinex","BTCUSD",1761857146309,2.0,107510.0,107500.0,0.35145578]
["bitfinex","BTCUSD",1761857146537,1.79156428,107510.0,107500.0,0.35145578]
["bitfinex","BTCUSD",1761857146714,2.06332,107510.0,107500.0,0.35145578]
["bitfinex","BTCUSD",1761857146984,0.37042238,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761857147185,2.43374238,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761857147394,2.24772901,107520.0,107510.0,0.2525092]
["bitfinex","BTCUSD",1761857147599,2.33915091,107520.0,107510.0,0.2638392]
["bitfinex","BTCUSD",1761857147920,2.33915091,107520.0,107510.0,0.2658392]
["bitfinex","BTCUSD",1761857148124,2.15313901,107520.0,107510.0,0.2658392]
["bitfinex","BTCUSD",1761857148326,2.33915091,107520.0,107510.0,0.2658392]
["bitfinex","BTCUSD",1761857148523,2.33915091,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1761857148730,3.81922974,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1761857148927,3.81865877,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1761857149136,3.83697851,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1761857149353,2.5270292,107510.0,107500.0,0.00092927]
["bitfinex","BTCUSD",1761857149555,3.21725509,107510.0,107500.0,0.00092927]
["bitfinex","BTCUSD",1761857149756,3.21825509,107510.0,107500.0,0.00092927]
["bitfinex","BTCUSD",1761857150166,3.22693089,107510.0,107500.0,0.00092927]
["bitfinex","BTCUSD",1761857150361,3.22793089,107510.0,107500.0,0.00092927]
["bitfinex","BTCUSD",1761857150590,2.78168401,107510.0,107500.0,0.00092927]
["bitfinex","BTCUSD",1761857150789,3.3177499,107510.0,107500.0,0.00092927]
["bitfinex","BTCUSD",1761857150990,3.31766639,107510.0,107500.0,0.00092927]
["bitfinex","BTCUSD",1761857151190,3.32066639,107510.0,107500.0,0.00092927]
["bitfinex","BTCUSD",1761857151375,3.6604953,107510.0,107500.0,0.00092927]
["bitfinex","BTCUSD",1761857151593,3.6594953,107510.0,107500.0,0.00092927]
["bitfinex","BTCUSD",1761857151919,0.18606381,107490.0,107480.0,0.00092927]
["bitfinex","BTCUSD",1761857152121,2.18606381,107490.0,107480.0,0.00106453]
["bitfinex","BTCUSD",1761857152333,2.44891282,107490.0,107480.0,0.00106453]
["bitfinex","BTCUSD",1761857153106,2.44891282,107490.0,107480.0,0.00206453]
["bitfinex","BTCUSD",1761857154598,2.44887278,107490.0,107480.0,0.00206453]
["bitfinex","BTCUSD",1761857155002,2.44887278,107490.0,107480.0,0.06854453]
["bitfinex","BTCUSD",1761857155213,2.44887278,107490.0,107480.0,0.00206453]
["bitfinex","BTCUSD",1761857156689,2.44887278,107490.0,107480.0,0.18814566]
["bitfinex","BTCUSD",1761857157098,2.44887278,107490.0,107480.0,0.00206453]
["bitfinex","BTCUSD",1761857157484,2.44933111,107490.0,107480.0,0.00206453]
["bitfinex","BTCUSD",1761857158118,2.44937115,107490.0,107480.0,0.18814566]
["bitfinex","BTCUSD",1761857158497,2.44937115,107490.0,107480.0,0.00206453]
["bitfinex","BTCUSD",1761857158697,2.44937115,107490.0,107480.0,0.18814566]
["bitfinex","BTCUSD",1761857159271,2.35261115,107490.0,107480.0,0.25462566]
["bitfinex","BTCUSD",1761857159545,0.18652214,107490.0,107480.0,0.35414566]
["bitfinex","BTCUSD",1761857159724,0.00045833,107490.0,107480.0,0.35414566]
["bitfinex","BTCUSD",1761857159927,0.00045833,107490.0,107480.0,0.36478566]
["bitfinex","BTCUSD",1761857160694,0.25154,107500.0,107490.0,0.25254381]
["bitfinex","BTCUSD",1761857160829,0.53612972,107500.0,107490.0,0.36497381]
["bitfinex","BTCUSD",1761857161007,0.53520045,107500.0,107490.0,0.36497381]
["bitfinex","BTCUSD",1761857161206,0.59874957,107500.0,107490.0,0.07939]
["bitfinex","BTCUSD",1761857161410,2.18606381,107490.0,107480.0,0.00113526]
["bitfinex","BTCUSD",1761857161653,2.35403381,107490.0,107480.0,0.00013526]
["bitfinex","BTCUSD",1761857162031,3.22892861,107490.0,107480.0,0.00013526]
["bitfinex","BTCUSD",1761857162242,3.23763829,107490.0,107480.0,0.00013526]
["bitfinex","BTCUSD",1761857162654,3.23763829,107490.0,107480.0,0.00113526]
["bitfinex","BTCUSD",1761857163239,2.4525625,107490.0,107480.0,0.00113526]
["bitfinex","BTCUSD",1761857163668,2.4525625,107490.0,107480.0,0.06761526]
["bitfinex","BTCUSD",1761857163879,2.45256056,107490.0,107480.0,0.25469639]
["bitfinex","BTCUSD",1761857164084,2.34709282,107490.0,107480.0,0.25469639]
["bitfinex","BTCUSD",1761857165039,2.44385282,107490.0,107480.0,0.06861526]
["bitfinex","BTCUSD",1761857165243,2.34709282,107490.0,107480.0,0.06861526]
["bitfinex","BTCUSD",1761857165447,2.34709282,107490.0,107480.0,0.25469639]
["bitfinex","BTCUSD",1761857165808,2.34709282,107490.0,107480.0,0.06861526]
["bitfinex","BTCUSD",1761857165809,2.44385282,107490.0,107480.0,0.06861526]
["bitfinex","BTCUSD",1761857166015,2.44385282,107490.0,107480.0,0.25469639]
["bitfinex","BTCUSD",1761857166226,2.34709282,107490.0,107480.0,0.25469639]
["bitfinex","BTCUSD",1761857166995,2.44385282,107490.0,107480.0,0.00213526]
["bitfinex","BTCUSD",1761857168197,2.44385282,107490.0,107480.0,0.18821639]
["bitfinex","BTCUSD",1761857168630,2.34709282,107490.0,107480.0,0.00213526]
["bitfinex","BTCUSD",1761857168856,2.44385282,107490.0,107480.0,0.18821639]
["bitfinex","BTCUSD",1761857169064,2.44385282,107490.0,107480.0,0.25469639]
["bitfinex","BTCUSD",1761857169259,2.16102901,107490.0,107480.0,0.26626639]
["bitfinex","BTCUSD",1761857169475,2.34709282,107490.0,107480.0,0.26626639]
["bitfinex","BTCUSD",1761857170083,2.44385282,107490.0,107480.0,0.26626639]
["bitfinex","BTCUSD",1761857172004,2.34709282,107490.0,107480.0,0.26626639]
["bitfinex","BTCUSD",1761857172205,2.44385282,107490.0,107480.0,0.26626639]
["bitfinex","BTCUSD",1761857172408,2.44385282,107490.0,107480.0,0.19978639]
["bitfinex","BTCUSD",1761857172715,2.44385282,107490.0,107480.0,0.18821639]
["bitfinex","BTCUSD",1761857173149,2.44385282,107490.0,107480.0,0.25469639]
["bitfinex","BTCUSD",1761857173374,3.42689049,107490.0,107480.0,0.00213526]
["bitfinex","BTCUSD",1761857173583,3.77660376,107490.0,107480.0,0.00213526]
["bitfinex","BTCUSD",1761857174411,2.8833851,107490.0,107480.0,0.00113526]
["bitfinex","BTCUSD",1761857174635,3.77760376,107490.0,107480.0,0.00013526]
["bitfinex","BTCUSD",1761857175381,3.66970027,107490.0,107480.0,0.00013526]
["bitfinex","BTCUSD",1761857176548,3.66970364,107490.0,107480.0,0.00013526]
["bitfinex","BTCUSD",1761857177028,3.66970365,107490.0,107480.0,0.00013526]
["bitfinex","BTCUSD",1761857177449,3.70488593,107490.0,107480.0,0.00013526]
["bitfinex","BTCUSD",1761857177670,0.18616773,107430.0,107420.0,0.01372]
["bitfinex","BTCUSD",1761857177889,0.26059773,107430.0,107420.0,0.07702828]
["bitfinex","BTCUSD",1761857178103,2.35396773,107430.0,107420.0,4.828e-05]
["bitfinex","BTCUSD",1761857178322,2.35396773,107430.0,107420.0,0.00119495]
["bitfinex","BTCUSD",1761857178549,2.44378674,107430.0,107420.0,0.00119495]
["bitfinex","BTCUSD",1761857179888,2.44378674,107430.0,107420.0,0.00619495]
["bitfinex","BTCUSD",1761857180103,2.45315869,107430.0,107420.0,0.00619495]
["bitfinex","BTCUSD",1761857180314,2.45315869,107430.0,107420.0,0.00419495]
["bitfinex","BTCUSD",1761857180524,2.45315869,107430.0,107420.0,0.00219495]
["bitfinex","BTCUSD",1761857180741,2.45315869,107430.0,107420.0,0.00319495]
["bitfinex","BTCUSD",1761857184542,2.44378674,107430.0,107420.0,0.00319495]
["bitfinex","BTCUSD",1761857186499,2.35041674,107430.0,107420.0,0.35153001]
["bitfinex","BTCUSD",1761857186731,2.1678,107430.0,107420.0,0.25264001]
["bitfinex","BTCUSD",1761857186946,2.0,107440.0,107430.0,0.18615175]
["bitfinex","BTCUSD",1761857187153,2.0,107440.0,107430.0,0.24941175]
["bitfinex","BTCUSD",1761857187402,2.0,107440.0,107430.0,0.35894175]
["bitfinex","BTCUSD",1761857188123,2.0,107440.0,107430.0,0.35994175]
["bitfinex","BTCUSD",1761857189062,2.0,107440.0,107430.0,0.36094175]
["bitfinex","BTCUSD",1761857189244,2.0,107440.0,107430.0,0.35894175]
["bitfinex","BTCUSD",1761857189659,2.0,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761857189881,2.18611576,107460.0,107450.0,0.26176308]
["bitfinex","BTCUSD",1761857190048,0.18611576,107460.0,107450.0,0.36065308]
["bitfinex","BTCUSD",1761857190644,0.18811576,107460.0,107450.0,0.36065308]
["bitfinex","BTCUSD",1761857190868,0.25336576,107460.0,107450.0,0.26176308]
["bitfinex","BTCUSD",1761857191362,0.25336576,107460.0,107450.0,0.07563]
["bitfinex","BTCUSD",1761857191661,0.25336576,107460.0,107450.0,0.26176308]
["bitfinex","BTCUSD",1761857191990,0.25336576,107460.0,107450.0,0.07563]
["bitfinex","BTCUSD",1761857191991,0.25236576,107460.0,107450.0,0.07563]
["bitfinex","BTCUSD",1761857192191,0.34573576,107460.0,107450.0,0.01237]
["bitfinex","BTCUSD",1761857192420,0.34473576,107460.0,107450.0,0.01237]
["bitfinex","BTCUSD",1761857192601,0.25236576,107460.0,107450.0,0.26176308]
["bitfinex","BTCUSD",1761857192801,0.18711576,107460.0,107450.0,0.36065308]
["bitfinex","BTCUSD",1761857193058,0.18611576,107460.0,107450.0,0.36065308]
["bitfinex","BTCUSD",1761857193432,0.18611576,107460.0,107450.0,0.36165308]
["bitfinex","BTCUSD",1761857193844,0.25136576,107460.0,107450.0,0.36065308]
["bitfinex","BTCUSD",1761857194046,0.25136576,107460.0,107450.0,0.26376308]
["bitfinex","BTCUSD",1761857195089,3.21986994,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1761857195935,2.43455477,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1761857196945,2.43455477,107460.0,107450.0,0.19013308]
["bitfinex","BTCUSD",1761857197765,2.43455477,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1761857197973,2.43455477,107460.0,107450.0,0.19013308]
["bitfinex","BTCUSD",1761857198181,2.43455477,107460.0,107450.0,0.19059162]
["bitfinex","BTCUSD",1761857198819,2.43455477,107460.0,107450.0,0.25385162]
["bitfinex","BTCUSD",1761857199019,2.34118477,107460.0,107450.0,0.25385162]
["bitfinex","BTCUSD",1761857199224,2.34118477,107460.0,107450.0,0.35274162]
["bitfinex","BTCUSD",1761857199750,2.43455477,107460.0,107450.0,0.00445854]
["bitfinex","BTCUSD",1761857200001,2.94222755,107460.0,107450.0,0.00445854]
["bitfinex","BTCUSD",1761857201339,3.28222755,107460.0,107450.0,0.00445854]
["bitfinex","BTCUSD",1761857202180,3.28222755,107460.0,107450.0,0.00245854]
["bitfinex","BTCUSD",1761857202323,3.28222755,107460.0,107450.0,0.00145854]
["bitfinex","BTCUSD",1761857203642,3.28322755,107460.0,107450.0,0.00145854]
["bitfinex","BTCUSD",1761857203839,3.37304656,107460.0,107450.0,0.00145854]
["bitfinex","BTCUSD",1761857204669,3.37204656,107460.0,107450.0,0.00145854]
["bitfinex","BTCUSD",1761857204872,3.37204656,107460.0,107450.0,0.00045854]
["bitfinex","BTCUSD",1761857205165,3.37304656,107460.0,107450.0,0.00045854]
["bitfinex","BTCUSD",1761857205986,3.37404656,107460.0,107450.0,0.00045854]
["bitfinex","BTCUSD",1761857206419,2.86637378,107460.0,107450.0,0.00045854]
["bitfinex","BTCUSD",1761857206617,2.77655477,107460.0,107450.0,0.00045854]
["bitfinex","BTCUSD",1761857206854,3.28422755,107460.0,107450.0,0.00045854]
["bitfinex","BTCUSD",1761857207263,2.77655477,107460.0,107450.0,0.00045854]
["bitfinex","BTCUSD",1761857208364,3.28422755,107460.0,107450.0,0.00045854]
["bitfinex","BTCUSD",1761857215475,2.77655477,107460.0,107450.0,0.00045854]
["bitfinex","BTCUSD",1761857215675,2.68318477,107460.0,107450.0,0.06586854]
["bitfinex","BTCUSD",1761857215906,2.002,107460.0,107450.0,0.25200162]
["bitfinex","BTCUSD",1761857216144,0.002,107460.0,107450.0,0.34663162]
["bitfinex","BTCUSD",1761857216295,0.002,107460.0,107450.0,0.8543044]
["bitfinex","BTCUSD",1761857216725,0.18609961,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761857217036,2.26073961,107470.0,107460.0,0.06541]
["bitfinex","BTCUSD",1761857217256,2.0,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1761857217617,2.0,107460.0,107450.0,0.25154308]
["bitfinex","BTCUSD",1761857217830,2.0,107460.0,107450.0,0.25559136]
["bitfinex","BTCUSD",1761857218436,2.0,107460.0,107450.0,0.25859136]
["bitfinex","BTCUSD",1761857219072,2.0,107460.0,107450.0,0.35322136]
["bitfinex","BTCUSD",1761857219692,2.0,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1761857219897,2.0,107470.0,107460.0,0.34615576]
["bitfinex","BTCUSD",1761857220619,2.26073844,107470.0,107460.0,0.25152576]
["bitfinex","BTCUSD",1761857220843,2.26073844,107470.0,107460.0,0.25452576]
["bitfinex","BTCUSD",1761857221022,2.0,107470.0,107460.0,0.34915576]
["bitfinex","BTCUSD",1761857221818,2.0,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1761857222013,2.0,107480.0,107470.0,0.35750844]
["bitfinex","BTCUSD",1761857222656,0.18608113,107480.0,107470.0,0.35750844]
["bitfinex","BTCUSD",1761857223095,0.18608113,107480.0,107470.0,0.35850844]
["bitfinex","BTCUSD",1761857223307,0.54921841,107490.0,107470.0,0.35850844]
["bitfinex","BTCUSD",1761857223520,2.0,107480.0,107470.0,0.35850844]
["bitfinex","BTCUSD",1761857223742,2.18608113,107480.0,107470.0,0.35850844]
["bitfinex","BTCUSD",1761857223958,0.24896113,107480.0,107470.0,0.26387844]
["bitfinex","BTCUSD",1761857224174,0.24896113,107480.0,107470.0,0.26287844]
["bitfinex","BTCUSD",1761857225424,0.06288,107480.0,107470.0,0.26287844]
["bitfinex","BTCUSD",1761857225577,2.0,107480.0,107470.0,0.35750844]
["bitfinex","BTCUSD",1761857225992,2.0,107480.0,107470.0,0.35850844]
["bitfinex","BTCUSD",1761857226566,2.0,107480.0,107470.0,0.35750844]
["bitfinex","BTCUSD",1761857226991,2.0,107480.0,107470.0,0.35850844]
["bitfinex","BTCUSD",1761857227402,2.0,107480.0,107470.0,0.35750844]
["bitfinex","BTCUSD",1761857228620,0.0008497,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761857228820,0.0008497,107490.0,107480.0,0.34612113]
["bitfinex","BTCUSD",1761857229658,0.18608113,107480.0,107460.0,0.30290079]
["bitfinex","BTCUSD",1761857229886,0.18608113,107480.0,107470.0,0.06541]
["bitfinex","BTCUSD",1761857229887,2.23528113,107480.0,107470.0,0.06541]
["bitfinex","BTCUSD",1761857230284,2.23528113,107480.0,107470.0,0.25150844]
["bitfinex","BTCUSD",1761857230488,2.23528113,107480.0,107470.0,0.06541]
["bitfinex","BTCUSD",1761857230896,2.0,107470.0,107460.0,0.30590079]
["bitfinex","BTCUSD",1761857231446,2.25968844,107470.0,107460.0,0.27668079]
["bitfinex","BTCUSD",1761857231638,0.28105113,107480.0,107460.0,0.37131079]
["bitfinex","BTCUSD",1761857231784,2.18608113,107480.0,107470.0,0.34613844]
["bitfinex","BTCUSD",1761857231995,2.0,107480.0,107470.0,0.34613844]
["bitfinex","BTCUSD",1761857232410,2.0,107480.0,107470.0,0.34913844]
["bitfinex","BTCUSD",1761857232608,0.27673379,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761857232830,0.18691478,107490.0,107480.0,0.34612113]
["bitfinex","BTCUSD",1761857233634,0.18691478,107490.0,107480.0,0.34712113]
["bitfinex","BTCUSD",1761857234239,0.18691351,107490.0,107480.0,0.34712113]
["bitfinex","BTCUSD",1761857234435,0.24823351,107490.0,107480.0,0.34712113]
["bitfinex","BTCUSD",1761857234643,0.25676351,107490.0,107480.0,0.25249113]
["bitfinex","BTCUSD",1761857236062,0.18691351,107490.0,107480.0,0.34422113]
["bitfinex","BTCUSD",1761857236263,0.25902351,107490.0,107480.0,0.25249113]
["bitfinex","BTCUSD",1761857236677,0.19643351,107490.0,107480.0,0.34422113]
["bitfinex","BTCUSD",1761857236842,0.24950351,107490.0,107480.0,0.34422113]
["bitfinex","BTCUSD",1761857237231,0.25902351,107490.0,107480.0,0.25249113]
["bitfinex","BTCUSD",1761857237845,0.25902351,107490.0,107480.0,0.06641]
["bitfinex","BTCUSD",1761857238019,0.35330351,107490.0,107480.0,0.06318]
["bitfinex","BTCUSD",1761857238255,0.25902351,107490.0,107480.0,0.06318]
["bitfinex","BTCUSD",1761857238460,3.04061431,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1761857244508,2.44312252,107490.0,107480.0,0.06318]
["bitfinex","BTCUSD",1761857244719,2.44312252,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1761857244912,2.41960622,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1761857245786,2.927279,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1761857247344,2.86613695,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1761857248048,2.32532622,107490.0,107480.0,0.07589]
["bitfinex","BTCUSD",1761857248258,2.32532622,107490.0,107480.0,0.26197113]
["bitfinex","BTCUSD",1761857248474,2.86613695,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1761857249156,0.27588282,107490.0,107480.0,0.35370113]
["bitfinex","BTCUSD",1761857249828,0.78500355,107490.0,107480.0,0.07589]
["bitfinex","BTCUSD",1761857250046,0.87928355,107490.0,107480.0,0.07589]
["bitfinex","BTCUSD",1761857250744,0.78500355,107490.0,107480.0,0.26197113]
["bitfinex","BTCUSD",1761857252483,0.87928355,107490.0,107480.0,0.26197113]
["bitfinex","BTCUSD",1761857252699,0.78500355,107490.0,107480.0,0.35370113]
["bitfinex","BTCUSD",1761857253336,0.78500355,107490.0,107480.0,0.26197113]
["bitfinex","BTCUSD",1761857254938,0.78500355,107490.0,107480.0,0.07589]
["bitfinex","BTCUSD",1761857255140,0.88880355,107490.0,107480.0,0.01371]
["bitfinex","BTCUSD",1761857255305,0.88880355,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1761857255899,0.88880355,107490.0,107480.0,0.06318]
["bitfinex","BTCUSD",1761857256225,0.78500355,107490.0,107480.0,0.35370113]
["bitfinex","BTCUSD",1761857256441,2.0,107490.0,107480.0,0.35370113]
["bitfinex","BTCUSD",1761857257688,1.82722591,107490.0,107480.0,0.35370113]
["bitfinex","BTCUSD",1761857257895,1.23817382,107500.0,107480.0,0.35370113]
["bitfinex","BTCUSD",1761857258022,0.00022912,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761857258231,0.00022912,107500.0,107490.0,0.26095381]
["bitfinex","BTCUSD",1761857258658,0.00022912,107500.0,107490.0,0.35268381]
["bitfinex","BTCUSD",1761857259089,0.00127747,107500.0,107490.0,0.35268381]
["bitfinex","BTCUSD",1761857259702,0.18832398,107500.0,107490.0,0.35268381]
["bitfinex","BTCUSD",1761857260352,0.18732398,107500.0,107490.0,0.35268381]
["bitfinex","BTCUSD",1761857260987,2.24891398,107500.0,107490.0,0.35268381]
["bitfinex","BTCUSD",1761857261780,2.24991398,107500.0,107490.0,0.26395381]
["bitfinex","BTCUSD",1761857261953,2.24891398,107500.0,107490.0,0.35568381]
["bitfinex","BTCUSD",1761857262411,2.24891398,107500.0,107490.0,0.35768381]
["bitfinex","BTCUSD",1761857263512,2.97865673,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1761857263921,2.78888772,107500.0,107490.0,0.08296]
["bitfinex","BTCUSD",1761857264402,2.78888772,107500.0,107490.0,0.26602381]
["bitfinex","BTCUSD",1761857264403,2.34246299,107500.0,107490.0,0.26602381]
["bitfinex","BTCUSD",1761857264698,2.27614299,107500.0,107490.0,0.36193381]
["bitfinex","BTCUSD",1761857265032,2.27614299,107500.0,107490.0,0.36293381]
["bitfinex","BTCUSD",1761857265240,2.27614299,107500.0,107490.0,0.36093381]
["bitfinex","BTCUSD",1761857265439,2.88935772,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761857267477,2.44293299,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761857267683,2.78940772,107500.0,107490.0,0.26502381]
["bitfinex","BTCUSD",1761857267879,2.34298299,107500.0,107490.0,0.26502381]
["bitfinex","BTCUSD",1761857268242,2.44293299,107500.0,107490.0,0.07896]
["bitfinex","BTCUSD",1761857268464,2.44293299,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761857269768,2.27987299,107500.0,107490.0,0.36093381]
["bitfinex","BTCUSD",1761857269971,2.34298299,107500.0,107490.0,0.26502381]
["bitfinex","BTCUSD",1761857270171,2.27614299,107500.0,107490.0,0.36093381]
["bitfinex","BTCUSD",1761857270610,2.44293299,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761857270816,3.31917673,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761857271028,3.32889891,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761857271177,3.32789891,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761857272178,0.18607904,107490.0,107470.0,0.30398293]
["bitfinex","BTCUSD",1761857272451,2.72232278,107490.0,107470.0,0.30398293]
["bitfinex","BTCUSD",1761857272649,2.0,107480.0,107470.0,0.30398293]
["bitfinex","BTCUSD",1761857272980,2.0,107480.0,107470.0,0.36927293]
["bitfinex","BTCUSD",1761857273418,2.0,107480.0,107470.0,0.37027293]
["bitfinex","BTCUSD",1761857273676,2.0,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761857273891,2.0,107490.0,107480.0,0.34728113]
["bitfinex","BTCUSD",1761857274092,0.18606381,107490.0,107480.0,0.34728113]
["bitfinex","BTCUSD",1761857274871,2.0,107490.0,107480.0,0.34728113]
["bitfinex","BTCUSD",1761857275672,2.0,107490.0,107480.0,0.79470586]
["bitfinex","BTCUSD",1761857275883,0.1863242,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761857276109,0.1863242,107500.0,107490.0,0.34726381]
["bitfinex","BTCUSD",1761857276940,0.2504342,107500.0,107490.0,0.25135381]
["bitfinex","BTCUSD",1761857277105,0.2504342,107500.0,107490.0,0.06529]
["bitfinex","BTCUSD",1761857277306,0.2504342,107500.0,107490.0,0.25135381]
["bitfinex","BTCUSD",1761857277567,0.2504342,107500.0,107490.0,0.34726381]
["bitfinex","BTCUSD",1761857277785,0.00127747,107500.0,107490.0,0.34726381]
["bitfinex","BTCUSD",1761857278208,0.00227747,107500.0,107490.0,0.34726381]
["bitfinex","BTCUSD",1761857278418,0.00027747,107500.0,107490.0,0.34726381]
["bitfinex","BTCUSD",1761857278594,0.00127747,107500.0,107490.0,0.34726381]
["bitfinex","BTCUSD",1761857278958,0.00027747,107500.0,107490.0,0.34726381]
["bitfinex","BTCUSD",1761857279165,0.00027747,107500.0,107490.0,0.34926381]
["bitfinex","BTCUSD",1761857279391,0.00027747,107500.0,107490.0,0.35026381]
["bitfinex","BTCUSD",1761857279839,0.00027747,107500.0,107490.0,0.34926381]
["bitfinex","BTCUSD",1761857280272,0.00027747,107500.0,107490.0,0.35326381]
["bitfinex","BTCUSD",1761857280505,0.00027747,107500.0,107490.0,1.24611327]
["bitfinex","BTCUSD",1761857280727,0.00027747,107500.0,107490.0,1.71311456]
["bitfinex","BTCUSD",1761857280964,0.00027747,107500.0,107490.0,1.73311454]
["bitfinex","BTCUSD",1761857281613,0.00027747,107500.0,107490.0,1.72711454]
["bitfinex","BTCUSD",1761857281820,0.00027747,107500.0,107490.0,1.73711454]
["bitfinex","BTCUSD",1761857282029,0.00027747,107500.0,107490.0,0.84426508]
["bitfinex","BTCUSD",1761857282230,0.00027747,107500.0,107490.0,1.72711454]
["bitfinex","BTCUSD",1761857282467,0.00027747,107500.0,107490.0,1.73211454]
["bitfinex","BTCUSD",1761857282606,0.00027747,107500.0,107490.0,1.72711454]
["bitfinex","BTCUSD",1761857282987,0.00127747,107500.0,107490.0,1.74111454]
["bitfinex","BTCUSD",1761857286016,0.00127747,107500.0,107490.0,1.76807438]
["bitfinex","BTCUSD",1761857286451,0.00127747,107500.0,107490.0,1.30164967]
["bitfinex","BTCUSD",1761857287097,0.00127747,107500.0,107490.0,0.85522494]
["bitfinex","BTCUSD",1761857287311,0.00127747,107500.0,107490.0,1.27368983]
["bitfinex","BTCUSD",1761857287727,0.00127747,107500.0,107490.0,1.72011456]
["bitfinex","BTCUSD",1761857288750,0.00127747,107500.0,107490.0,0.8272651]
["bitfinex","BTCUSD",1761857288947,0.00127747,107500.0,107490.0,1.27368983]
["bitfinex","BTCUSD",1761857289383,0.00127747,107500.0,107490.0,1.61171144]
["bitfinex","BTCUSD",1761857290226,0.00127747,107500.0,107490.0,0.79108282]
["bitfinex","BTCUSD",1761857290861,0.00127747,107500.0,107490.0,1.57552916]
["bitfinex","BTCUSD",1761857291210,0.00127747,107500.0,107490.0,0.79108282]
["bitfinex","BTCUSD",1761857291414,0.00127747,107500.0,107490.0,1.57552916]
["bitfinex","BTCUSD",1761857292016,2.69867395,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1761857292366,2.0,107520.0,107510.0,0.1860136]
["bitfinex","BTCUSD",1761857292566,2.0,107520.0,107510.0,0.2945936]
["bitfinex","BTCUSD",1761857292775,2.00045814,107520.0,107510.0,0.3598836]
["bitfinex","BTCUSD",1761857292952,0.00045814,107520.0,107510.0,0.3598836]
["bitfinex","BTCUSD",1761857293599,0.25003004,107520.0,107510.0,0.2639892]
["bitfinex","BTCUSD",1761857293822,0.00045814,107520.0,107510.0,0.3608192]
["bitfinex","BTCUSD",1761857294342,0.18647004,107520.0,107510.0,0.3658192]
["bitfinex","BTCUSD",1761857294538,0.25003004,107520.0,107510.0,0.08596]
["bitfinex","BTCUSD",1761857294848,0.34661004,107520.0,107510.0,0.008]
["bitfinex","BTCUSD",1761857295036,3.22087539,107520.0,107510.0,0.008]
["bitfinex","BTCUSD",1761857295389,2.43642905,107520.0,107510.0,0.008]
["bitfinex","BTCUSD",1761857295976,2.43642905,107520.0,107510.0,0.005]
["bitfinex","BTCUSD",1761857296380,2.0,107510.0,107500.0,0.18604545]
["bitfinex","BTCUSD",1761857296840,0.00022909,107510.0,107500.0,0.34548545]
["bitfinex","BTCUSD",1761857297044,0.06249909,107510.0,107500.0,0.25165651]
["bitfinex","BTCUSD",1761857297222,0.24852829,107510.0,107500.0,0.25165651]
["bitfinex","BTCUSD",1761857297671,0.18604651,107500.0,107490.0,0.01169]
["bitfinex","BTCUSD",1761857297880,2.0,107490.0,107480.0,0.27990969]
["bitfinex","BTCUSD",1761857298047,0.24813381,107490.0,107480.0,0.25168969]
["bitfinex","BTCUSD",1761857298260,0.25186381,107490.0,107480.0,0.06561]
["bitfinex","BTCUSD",1761857298460,0.25186381,107490.0,107480.0,0.25169113]
["bitfinex","BTCUSD",1761857298882,0.25186381,107490.0,107480.0,0.06561]
["bitfinex","BTCUSD",1761857299091,0.25186381,107490.0,107480.0,4.835e-05]
["bitfinex","BTCUSD",1761857299219,0.25186381,107490.0,107480.0,0.00104835]
["bitfinex","BTCUSD",1761857299633,0.34459381,107490.0,107480.0,0.00104835]
["bitfinex","BTCUSD",1761857299837,0.24833381,107490.0,107480.0,0.25273948]
["bitfinex","BTCUSD",1761857300396,0.24833381,107490.0,107480.0,0.06865835]
["bitfinex","BTCUSD",1761857300749,0.18977651,107500.0,107480.0,0.34856948]
["bitfinex","BTCUSD",1761857301124,2.0,107490.0,107480.0,0.28295948]
["bitfinex","BTCUSD",1761857301465,2.0,107490.0,107480.0,0.34856948]
["bitfinex","BTCUSD",1761857301668,2.0,107490.0,107480.0,0.34756948]
["bitfinex","BTCUSD",1761857302277,2.0,107490.0,107480.0,0.34556948]
["bitfinex","BTCUSD",1761857302475,2.0,107490.0,107480.0,0.34656948]
["bitfinex","BTCUSD",1761857302773,0.00373,107500.0,107480.0,0.34656948]
["bitfinex","BTCUSD",1761857302973,0.00373,107500.0,107490.0,0.35717381]
["bitfinex","BTCUSD",1761857302974,0.18604681,107500.0,107490.0,0.35717381]
["bitfinex","BTCUSD",1761857303170,0.18604681,107500.0,107490.0,0.17111]
["bitfinex","BTCUSD",1761857303372,0.18604681,107500.0,107490.0,0.35717381]
["bitfinex","BTCUSD",1761857304105,2.0,107500.0,107490.0,0.35717381]
["bitfinex","BTCUSD",1761857304325,0.18604651,107500.0,107490.0,0.35717381]
["bitfinex","BTCUSD",1761857304529,0.22352986,107510.0,107490.0,0.35717381]
["bitfinex","BTCUSD",1761857304672,2.71561887,107510.0,107500.0,0.06561]
["bitfinex","BTCUSD",1761857305086,0.2142284,107510.0,107500.0,0.34548651]
["bitfinex","BTCUSD",1761857305922,0.18604651,107500.0,107490.0,0.19773381]
["bitfinex","BTCUSD",1761857306135,0.24831651,107500.0,107490.0,0.07728]
["bitfinex","BTCUSD",1761857306335,0.24831651,107500.0,107490.0,0.26334381]
["bitfinex","BTCUSD",1761857307238,0.3069584,107510.0,107490.0,0.35717381]
["bitfinex","BTCUSD",1761857307450,2.2764984,107510.0,107500.0,0.25165651]
["bitfinex","BTCUSD",1761857307878,0.2764984,107510.0,107500.0,0.25165651]
["bitfinex","BTCUSD",1761857308088,0.0281992,107510.0,107500.0,0.34648651]
["bitfinex","BTCUSD",1761857308519,0.00022909,107510.0,107500.0,0.34648651]
["bitfinex","BTCUSD",1761857308911,0.18625829,107510.0,107500.0,0.34648651]
["bitfinex","BTCUSD",1761857309326,0.00022909,107510.0,107500.0,0.34648651]
["bitfinex","BTCUSD",1761857309881,0.00022909,107510.0,107500.0,1.47293285]
["bitfinex","BTCUSD",1761857310093,0.00022909,107510.0,107500.0,1.59893414]
["bitfinex","BTCUSD",1761857310698,0.00022909,107510.0,107500.0,0.8144878]
["bitfinex","BTCUSD",1761857311128,0.00022909,107510.0,107500.0,0.77830552]
["bitfinex","BTCUSD",1761857311352,0.00022909,107510.0,107500.0,0.43730552]
["bitfinex","BTCUSD",1761857311542,0.00022909,107510.0,107500.0,0.44130552]
["bitfinex","BTCUSD",1761857311741,0.00022909,107510.0,107500.0,0.34948651]
["bitfinex","BTCUSD",1761857312172,0.00022909,107510.0,107500.0,0.35548651]
["bitfinex","BTCUSD",1761857312387,0.00022909,107510.0,107500.0,0.35148651]
["bitfinex","BTCUSD",1761857312604,0.00022909,107510.0,107500.0,0.34848651]
["bitfinex","BTCUSD",1761857312798,0.00022909,107510.0,107500.0,0.35248651]
["bitfinex","BTCUSD",1761857313006,0.00022909,107510.0,107500.0,0.44230552]
["bitfinex","BTCUSD",1761857316275,0.1852414,107520.0,107510.0,0.3454692]
["bitfinex","BTCUSD",1761857316901,0.18547046,107520.0,107510.0,0.3454692]
["bitfinex","BTCUSD",1761857317111,0.24774046,107520.0,107510.0,0.06561]
["bitfinex","BTCUSD",1761857317322,0.24774046,107520.0,107510.0,0.2516392]
["bitfinex","BTCUSD",1761857317705,0.18547046,107520.0,107510.0,0.3474692]
["bitfinex","BTCUSD",1761857318050,0.18547046,107520.0,107510.0,0.3504692]
["bitfinex","BTCUSD",1761857318333,0.24774046,107520.0,107510.0,0.3504692]
["bitfinex","BTCUSD",1761857318472,0.18547046,107520.0,107510.0,0.3504692]
["bitfinex","BTCUSD",1761857318894,0.18447046,107520.0,107510.0,0.3504692]
["bitfinex","BTCUSD",1761857319599,0.33947046,107520.0,107510.0,0.005]
["bitfinex","BTCUSD",1761857319823,0.93634489,107520.0,107510.0,0.07061]
["bitfinex","BTCUSD",1761857320024,0.93634489,107520.0,107510.0,0.005]
["bitfinex","BTCUSD",1761857320247,0.42928947,107520.0,107510.0,0.005]
["bitfinex","BTCUSD",1761857320459,0.42928947,107520.0,107510.0,0.003]
["bitfinex","BTCUSD",1761857320655,0.1860292,107510.0,107500.0,0.2798757]
["bitfinex","BTCUSD",1761857321095,0.1860292,107510.0,107500.0,0.3454857]
["bitfinex","BTCUSD",1761857322028,0.1860292,107510.0,107500.0,0.3474857]
["bitfinex","BTCUSD",1761857323424,2.27428947,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761857323611,2.33852947,107520.0,107510.0,0.06176]
["bitfinex","BTCUSD",1761857324729,2.33952947,107520.0,107510.0,0.06176]
["bitfinex","BTCUSD",1761857325536,2.33952947,107520.0,107510.0,0.2477892]
["bitfinex","BTCUSD",1761857325736,2.33952947,107520.0,107510.0,0.06176]
["bitfinex","BTCUSD",1761857327267,2.33952947,107520.0,107510.0,0.03676]
["bitfinex","BTCUSD",1761857327894,2.43122947,107520.0,107510.0,0.03676]
["bitfinex","BTCUSD",1761857328308,2.33952947,107520.0,107510.0,0.03676]
["bitfinex","BTCUSD",1761857328525,2.33952947,107520.0,107510.0,0.2227892]
["bitfinex","BTCUSD",1761857328960,2.27528947,107520.0,107510.0,0.2227892]
["bitfinex","BTCUSD",1761857329160,2.33952947,107520.0,107510.0,0.2227892]
["bitfinex","BTCUSD",1761857329374,2.33952947,107520.0,107510.0,0.03676]
["bitfinex","BTCUSD",1761857329852,0.1860292,107510.0,107500.0,0.2860357]
["bitfinex","BTCUSD",1761857330062,0.1860292,107510.0,107500.0,0.2927657]
["bitfinex","BTCUSD",1761857330287,0.1860292,107510.0,107500.0,0.3545257]
["bitfinex","BTCUSD",1761857330970,0.1860292,107510.0,107500.0,0.3555257]
["bitfinex","BTCUSD",1761857331191,0.1860292,107510.0,107500.0,0.3565257]
["bitfinex","BTCUSD",1761857333068,2.1860292,107510.0,107500.0,0.3565257]
["bitfinex","BTCUSD",1761857333368,0.1860292,107510.0,107500.0,0.3565257]
["bitfinex","BTCUSD",1761857334217,0.1860292,107510.0,107500.0,0.35652651]
["bitfinex","BTCUSD",1761857339291,0.70820894,107510.0,107500.0,0.00873]
["bitfinex","BTCUSD",1761857339519,2.88972795,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1761857340109,2.88972795,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1761857340334,2.88972795,107510.0,107490.0,0.01167]
["bitfinex","BTCUSD",1761857340335,0.18604651,107500.0,107490.0,0.01167]
["bitfinex","BTCUSD",1761857340641,0.63229625,107500.0,107490.0,0.01167]
["bitfinex","BTCUSD",1761857340842,0.63229625,107500.0,107490.0,0.07343]
["bitfinex","BTCUSD",1761857341057,0.69653625,107500.0,107490.0,0.17342]
["bitfinex","BTCUSD",1761857341405,0.69653625,107500.0,107490.0,0.35948381]
["bitfinex","BTCUSD",1761857341832,0.63229625,107500.0,107490.0,0.35948381]
["bitfinex","BTCUSD",1761857342204,0.18606381,107490.0,107480.0,0.19285856]
["bitfinex","BTCUSD",1761857342416,0.18606381,107490.0,107480.0,0.29284856]
["bitfinex","BTCUSD",1761857342629,0.18606381,107490.0,107480.0,0.35460856]
["bitfinex","BTCUSD",1761857343297,0.64398625,107500.0,107480.0,0.35760856]
["bitfinex","BTCUSD",1761857343516,0.70822625,107500.0,107490.0,0.25949381]
["bitfinex","BTCUSD",1761857343867,0.70822625,107500.0,107490.0,0.07343]
["bitfinex","BTCUSD",1761857345612,0.70822625,107500.0,107490.0,0.07443]
["bitfinex","BTCUSD",1761857346048,3.335995,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761857346252,3.42581401,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761857346457,3.8025086,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761857346660,3.8035086,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1761857347195,3.8035086,107500.0,107480.0,4.835e-05]
["bitfinex","BTCUSD",1761857347398,3.23598053,107490.0,107480.0,4.835e-05]
["bitfinex","BTCUSD",1761857347602,0.18606381,107490.0,107480.0,0.28611948]
["bitfinex","BTCUSD",1761857347799,0.76365946,107500.0,107480.0,0.34787948]
["bitfinex","BTCUSD",1761857348080,0.91771847,107500.0,107490.0,0.06176]
["bitfinex","BTCUSD",1761857348282,0.82601847,107500.0,107490.0,0.06176]
["bitfinex","BTCUSD",1761857348867,0.19472222,107500.0,107490.0,0.24782381]
["bitfinex","BTCUSD",1761857349083,0.001,107500.0,107490.0,0.34781381]
["bitfinex","BTCUSD",1761857349962,0.18604651,107500.0,107490.0,0.34781381]
["bitfinex","BTCUSD",1761857350776,0.25028651,107500.0,107490.0,0.06176]
["bitfinex","BTCUSD",1761857351126,0.18604651,107500.0,107490.0,0.34781381]
["bitfinex","BTCUSD",1761857351317,2.18604651,107500.0,107490.0,0.34781381]
["bitfinex","BTCUSD",1761857351524,0.18604651,107500.0,107490.0,0.34781381]
["bitfinex","BTCUSD",1761857353247,0.25028651,107500.0,107490.0,0.34781381]
["bitfinex","BTCUSD",1761857353474,0.18604651,107500.0,107490.0,0.34781381]
["bitfinex","BTCUSD",1761857353736,0.69644625,107500.0,107490.0,0.06176]
["bitfinex","BTCUSD",1761857353918,2.18606381,107490.0,107480.0,4.835e-05]
["bitfinex","BTCUSD",1761857354139,2.88507256,107490.0,107480.0,4.835e-05]
["bitfinex","BTCUSD",1761857354365,2.43882282,107490.0,107480.0,4.835e-05]
["bitfinex","BTCUSD",1761857354549,2.91304687,107490.0,107480.0,4.835e-05]
["bitfinex","BTCUSD",1761857354963,2.81684687,107490.0,107480.0,0.24948948]
["bitfinex","BTCUSD",1761857355167,0.36800713,107490.0,107480.0,0.15947835]
["bitfinex","BTCUSD",1761857355471,0.82646687,107490.0,107480.0,0.06540835]
["bitfinex","BTCUSD",1761857356268,0.38021713,107490.0,107480.0,0.06540835]
["bitfinex","BTCUSD",1761857356473,0.91796687,107490.0,107480.0,0.00204835]
["bitfinex","BTCUSD",1761857356897,2.91796687,107490.0,107480.0,0.00204835]
["bitfinex","BTCUSD",1761857357182,2.38021713,107490.0,107480.0,0.24866948]
["bitfinex","BTCUSD",1761857357384,2.82646687,107490.0,107480.0,0.24866948]
["bitfinex","BTCUSD",1761857357581,2.19415332,107490.0,107480.0,0.24866948]
["bitfinex","BTCUSD",1761857357787,2.91796687,107490.0,107480.0,0.00204835]
["bitfinex","BTCUSD",1761857358034,3.00778588,107490.0,107480.0,0.00204835]
["bitfinex","BTCUSD",1761857358174,3.79403562,107490.0,107480.0,0.00204835]
["bitfinex","BTCUSD",1761857358376,0.52608113,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857358575,4.16827989,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857358781,3.78556091,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857359186,3.6957419,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857359604,3.70445441,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857360101,3.6977419,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857361230,3.66455962,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857361458,3.27963328,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857361928,3.28834637,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857362103,2.96488475,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857362300,2.95617166,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857363022,2.78859852,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857363262,3.29617166,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857363472,3.27963328,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857363879,2.77206014,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857364083,3.27963328,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857364292,2.77206014,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857364534,3.27963328,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857364733,2.77206014,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857365187,3.27963328,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857365419,3.36945229,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857366050,3.27795229,107480.0,107470.0,0.06857807]
["bitfinex","BTCUSD",1761857366278,3.36945229,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857367043,3.27963328,107480.0,107470.0,0.00130807]
["bitfinex","BTCUSD",1761857367246,2.68056014,107480.0,107470.0,0.06857807]
["bitfinex","BTCUSD",1761857367445,0.006,107480.0,107470.0,0.85739965]
["bitfinex","BTCUSD",1761857367648,0.006,107480.0,107470.0,0.34982651]
["bitfinex","BTCUSD",1761857368056,0.002,107480.0,107470.0,0.34982651]
["bitfinex","BTCUSD",1761857368215,0.22332047,107500.0,107480.0,0.18606528]
["bitfinex","BTCUSD",1761857368416,0.46816846,107500.0,107490.0,0.24460381]
["bitfinex","BTCUSD",1761857368787,0.37834945,107500.0,107490.0,0.24460381]
["bitfinex","BTCUSD",1761857369613,0.11788062,107500.0,107490.0,0.33975381]
["bitfinex","BTCUSD",1761857370339,0.36904713,107500.0,107490.0,0.24460381]
["bitfinex","BTCUSD",1761857370540,0.02806161,107500.0,107490.0,0.33975381]
["bitfinex","BTCUSD",1761857370797,8.997e-05,107500.0,107490.0,0.33975381]
["bitfinex","BTCUSD",1761857372290,8.997e-05,107500.0,107490.0,0.84832695]
["bitfinex","BTCUSD",1761857372406,8.997e-05,107500.0,107490.0,0.34075381]
["bitfinex","BTCUSD",1761857373252,8.997e-05,107500.0,107490.0,0.33975381]
["bitfinex","BTCUSD",1761857373452,8.997e-05,107500.0,107490.0,0.34275381]
["bitfinex","BTCUSD",1761857373648,8.997e-05,107500.0,107490.0,0.34475381]
["bitfinex","BTCUSD",1761857374074,2.19775035,107510.0,107490.0,0.34475381]
["bitfinex","BTCUSD",1761857374273,0.28925035,107510.0,107490.0,0.34475381]
["bitfinex","BTCUSD",1761857374606,0.18603035,107510.0,107500.0,0.34173651]
["bitfinex","BTCUSD",1761857374812,0.18603035,107510.0,107500.0,0.24658651]
["bitfinex","BTCUSD",1761857374953,0.19775035,107510.0,107500.0,0.24658651]
["bitfinex","BTCUSD",1761857375156,0.21612151,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761857375342,2.37106052,107520.0,107510.0,0.2562392]
["bitfinex","BTCUSD",1761857375552,2.11801692,107520.0,107510.0,0.3513892]
["bitfinex","BTCUSD",1761857375752,2.30402882,107520.0,107510.0,0.3513892]
["bitfinex","BTCUSD",1761857376579,2.36914882,107520.0,107510.0,0.3513892]
["bitfinex","BTCUSD",1761857376778,0.30402882,107520.0,107510.0,0.3513892]
["bitfinex","BTCUSD",1761857377417,0.27605997,107520.0,107510.0,0.3513892]
["bitfinex","BTCUSD",1761857378028,0.00022906,107520.0,107510.0,0.3513892]
["bitfinex","BTCUSD",1761857380350,0.00022906,107520.0,107510.0,0.3543892]
["bitfinex","BTCUSD",1761857380546,0.00022906,107520.0,107510.0,0.2592392]
["bitfinex","BTCUSD",1761857380823,0.00022906,107520.0,107510.0,0.3543892]
["bitfinex","BTCUSD",1761857380999,0.18624096,107520.0,107510.0,0.3543892]
["bitfinex","BTCUSD",1761857381157,0.00022906,107520.0,107510.0,0.3543892]
["bitfinex","BTCUSD",1761857383204,2.0,107520.0,107510.0,0.3543892]
["bitfinex","BTCUSD",1761857383633,0.1860119,107520.0,107510.0,0.3543892]
["bitfinex","BTCUSD",1761857385404,0.1860119,107520.0,107510.0,0.3589792]
["bitfinex","BTCUSD",1761857385755,0.2514419,107520.0,107510.0,0.3589792]
["bitfinex","BTCUSD",1761857386377,0.28574287,107520.0,107510.0,0.2592392]
["bitfinex","BTCUSD",1761857386730,0.3496019,107520.0,107510.0,0.2592392]
["bitfinex","BTCUSD",1761857386933,0.3496019,107520.0,107510.0,0.1986992]
["bitfinex","BTCUSD",1761857387284,0.3496019,107520.0,107510.0,0.2652692]
["bitfinex","BTCUSD",1761857387432,0.3496019,107520.0,107510.0,0.07924]
["bitfinex","BTCUSD",1761857387632,0.3496019,107520.0,107510.0,0.2652692]
["bitfinex","BTCUSD",1761857387839,0.3496019,107520.0,107510.0,0.003]
["bitfinex","BTCUSD",1761857388039,2.14180486,107520.0,107510.0,0.1890292]
["bitfinex","BTCUSD",1761857388410,2.32781676,107520.0,107510.0,0.1890292]
["bitfinex","BTCUSD",1761857388832,2.22965676,107520.0,107510.0,0.2555992]
["bitfinex","BTCUSD",1761857389725,2.22965676,107520.0,107510.0,0.2673292]
["bitfinex","BTCUSD",1761857389899,2.22965676,107520.0,107510.0,0.3670692]
["bitfinex","BTCUSD",1761857390096,2.22965676,107520.0,107510.0,0.2673292]
["bitfinex","BTCUSD",1761857391468,2.32781676,107520.0,107510.0,0.003]
["bitfinex","BTCUSD",1761857392076,2.04364486,107520.0,107510.0,0.2545992]
["bitfinex","BTCUSD",1761857392363,2.22965676,107520.0,107510.0,0.2643292]
["bitfinex","BTCUSD",1761857392643,2.32781676,107520.0,107510.0,0.2643292]
["bitfinex","BTCUSD",1761857393982,2.22965676,107520.0,107510.0,0.2643292]
["bitfinex","BTCUSD",1761857395331,2.22965676,107520.0,107510.0,0.0783]
["bitfinex","BTCUSD",1761857395482,2.22965676,107520.0,107510.0,0.2643292]
["bitfinex","BTCUSD",1761857396071,2.22965676,107520.0,107510.0,0.0783]
["bitfinex","BTCUSD",1761857396281,0.1860292,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1761857396475,0.2464592,107510.0,107500.0,0.25261651]
["bitfinex","BTCUSD",1761857398115,0.2464592,107510.0,107500.0,0.25461651]
["bitfinex","BTCUSD",1761857398367,0.23589079,107510.0,107500.0,0.25461651]
["bitfinex","BTCUSD",1761857398485,0.23589079,107510.0,107500.0,0.25561651]
["bitfinex","BTCUSD",1761857399940,0.23589079,107510.0,107500.0,0.26565651]
["bitfinex","BTCUSD",1761857400376,0.23589079,107510.0,107500.0,0.36539651]
["bitfinex","BTCUSD",1761857400659,0.23589079,107510.0,107500.0,0.26565651]
["bitfinex","BTCUSD",1761857401048,0.23589079,107510.0,107500.0,0.07961]
["bitfinex","BTCUSD",1761857401508,3.63819812,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1761857401687,3.64692636,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1761857401893,3.64692636,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1761857401894,3.67589837,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1761857402251,0.18608113,107480.0,107470.0,0.20343713]
["bitfinex","BTCUSD",1761857402475,0.18608113,107480.0,107470.0,0.3032671]
["bitfinex","BTCUSD",1761857402686,0.25151113,107480.0,107470.0,0.3698371]
["bitfinex","BTCUSD",1761857403218,0.28423951,107490.0,107470.0,0.3698371]
["bitfinex","BTCUSD",1761857403445,2.0,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1761857403650,2.0,107490.0,107480.0,0.25265113]
["bitfinex","BTCUSD",1761857404060,2.25149381,107490.0,107480.0,0.25265113]
["bitfinex","BTCUSD",1761857404265,2.25149381,107490.0,107480.0,0.35239113]
["bitfinex","BTCUSD",1761857404893,2.25149381,107490.0,107480.0,0.25465113]
["bitfinex","BTCUSD",1761857405068,2.25149381,107490.0,107480.0,0.06957]
["bitfinex","BTCUSD",1761857405410,2.34965381,107490.0,107480.0,0.25565113]
["bitfinex","BTCUSD",1761857405616,2.25149381,107490.0,107480.0,0.25565113]
["bitfinex","BTCUSD",1761857406475,2.06543,107490.0,107480.0,0.25565113]
["bitfinex","BTCUSD",1761857406685,2.0,107490.0,107480.0,0.35539113]
["bitfinex","BTCUSD",1761857406905,2.18606381,107490.0,107480.0,0.35539113]
["bitfinex","BTCUSD",1761857407108,2.06543,107490.0,107480.0,0.35539113]
["bitfinex","BTCUSD",1761857407507,2.25149381,107490.0,107480.0,0.35539113]
["bitfinex","BTCUSD",1761857407685,2.25149381,107490.0,107480.0,0.25565113]
["bitfinex","BTCUSD",1761857407892,2.25149381,107490.0,107480.0,0.06957]
["bitfinex","BTCUSD",1761857408093,2.69799757,107490.0,107480.0,0.25565113]
["bitfinex","BTCUSD",1761857408683,2.25149381,107490.0,107480.0,0.25565113]
["bitfinex","BTCUSD",1761857410557,2.06543,107490.0,107480.0,0.25565113]
["bitfinex","BTCUSD",1761857410738,2.06543,107490.0,107480.0,0.35539113]
["bitfinex","BTCUSD",1761857410943,2.0,107490.0,107480.0,0.35539113]
["bitfinex","BTCUSD",1761857411584,0.74004303,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761857411585,2.0,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1761857411785,2.0,107500.0,107490.0,0.35237381]
["bitfinex","BTCUSD",1761857412192,2.0,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1761857412413,0.1860292,107510.0,107500.0,0.35235651]
["bitfinex","BTCUSD",1761857412827,2.0,107510.0,107500.0,0.35235651]
["bitfinex","BTCUSD",1761857413260,0.01172,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761857413514,0.10153901,107520.0,107510.0,0.3600392]
["bitfinex","BTCUSD",1761857414034,0.28755091,107520.0,107510.0,0.3580392]
["bitfinex","BTCUSD",1761857414453,0.29103467,107520.0,107510.0,0.3580392]
["bitfinex","BTCUSD",1761857414677,0.28803467,107520.0,107510.0,0.3580392]
["bitfinex","BTCUSD",1761857414869,0.29003467,107520.0,107510.0,0.3580392]
["bitfinex","BTCUSD",1761857415091,0.29003467,107520.0,107510.0,0.2643292]
["bitfinex","BTCUSD",1761857415092,0.35621467,107520.0,107510.0,0.2643292]
["bitfinex","BTCUSD",1761857415294,0.89370843,107520.0,107500.0,0.19799651]
["bitfinex","BTCUSD",1761857415528,0.2276492,107510.0,107500.0,0.26282651]
["bitfinex","BTCUSD",1761857415745,0.67415296,107510.0,107500.0,0.26282651]
["bitfinex","BTCUSD",1761857416212,0.48812376,107510.0,107500.0,0.26282651]
["bitfinex","BTCUSD",1761857416803,0.67415296,107510.0,107500.0,0.26282651]
["bitfinex","BTCUSD",1761857417064,0.67415296,107510.0,107500.0,0.26482651]
["bitfinex","BTCUSD",1761857417361,0.67415296,107510.0,107500.0,0.26582651]
["bitfinex","BTCUSD",1761857417561,0.48812376,107510.0,107500.0,0.26582651]
["bitfinex","BTCUSD",1761857417906,0.04162,107510.0,107500.0,0.26582651]
["bitfinex","BTCUSD",1761857418909,0.82742843,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761857419195,2.82742843,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761857419327,2.89075843,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761857419935,2.0,107510.0,107500.0,0.29493651]
["bitfinex","BTCUSD",1761857420577,2.2493592,107510.0,107500.0,0.25969651]
["bitfinex","BTCUSD",1761857420775,0.2493592,107510.0,107500.0,0.25969651]
["bitfinex","BTCUSD",1761857421184,0.2493592,107510.0,107500.0,0.26169651]
["bitfinex","BTCUSD",1761857421383,0.2493592,107510.0,107500.0,0.26269651]
["bitfinex","BTCUSD",1761857422208,0.3422492,107510.0,107500.0,0.26269651]
["bitfinex","BTCUSD",1761857422412,0.78875296,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1761857422825,2.78875296,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1761857423235,2.60272376,107510.0,107500.0,0.18904651]
["bitfinex","BTCUSD",1761857423391,2.78875296,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1761857423601,2.78875296,107510.0,107500.0,0.25074651]
["bitfinex","BTCUSD",1761857423799,2.69586296,107510.0,107500.0,0.25074651]
["bitfinex","BTCUSD",1761857424026,2.78875296,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1761857424213,2.78875296,107510.0,107500.0,0.18904651]
["bitfinex","BTCUSD",1761857424420,2.69586296,107510.0,107500.0,0.25074651]
["bitfinex","BTCUSD",1761857424636,2.69586296,107510.0,107500.0,0.34768651]
["bitfinex","BTCUSD",1761857424838,2.2493592,107510.0,107500.0,0.35566651]
["bitfinex","BTCUSD",1761857425206,2.2493592,107510.0,107500.0,0.25872651]
["bitfinex","BTCUSD",1761857425416,2.3498692,107510.0,107500.0,0.00898]
["bitfinex","BTCUSD",1761857425640,2.0,107500.0,107490.0,0.304117]
["bitfinex","BTCUSD",1761857426054,2.0,107500.0,107490.0,0.365817]
["bitfinex","BTCUSD",1761857426739,2.0,107500.0,107490.0,0.367817]
["bitfinex","BTCUSD",1761857426940,2.0,107500.0,107490.0,0.368817]
["bitfinex","BTCUSD",1761857429277,2.29733526,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761857429485,2.70474653,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761857429683,2.79786843,107520.0,107510.0,0.2595392]
["bitfinex","BTCUSD",1761857430462,2.89175843,107520.0,107500.0,0.29478103]
["bitfinex","BTCUSD",1761857430687,2.0,107510.0,107500.0,0.29478103]
["bitfinex","BTCUSD",1761857431361,2.0,107510.0,107500.0,0.25954103]
["bitfinex","BTCUSD",1761857431852,2.0,107510.0,107500.0,0.35648103]
["bitfinex","BTCUSD",1761857432758,2.0,107510.0,107500.0,0.35848103]
["bitfinex","BTCUSD",1761857432985,2.0,107510.0,107500.0,0.35948103]
["bitfinex","BTCUSD",1761857433463,2.1860292,107510.0,107500.0,0.35948103]
["bitfinex","BTCUSD",1761857433681,0.1860292,107510.0,107500.0,0.35948103]
["bitfinex","BTCUSD",1761857434497,0.72281843,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1761857434699,0.72281843,107520.0,107510.0,0.3564792]
["bitfinex","BTCUSD",1761857434700,2.53680653,107520.0,107510.0,0.3564792]
["bitfinex","BTCUSD",1761857435079,2.09030277,107520.0,107510.0,0.3564792]
["bitfinex","BTCUSD",1761857435565,2.00048376,107520.0,107510.0,0.3564792]
["bitfinex","BTCUSD",1761857436007,2.24982566,107520.0,107510.0,0.3564792]
["bitfinex","BTCUSD",1761857436452,2.69632942,107520.0,107510.0,0.3564792]
["bitfinex","BTCUSD",1761857436674,0.44698752,107520.0,107510.0,0.3564792]
["bitfinex","BTCUSD",1761857436898,0.00048376,107520.0,107510.0,0.3564792]
["bitfinex","BTCUSD",1761857437370,0.18649566,107520.0,107510.0,0.3564792]
["bitfinex","BTCUSD",1761857437599,0.00048376,107520.0,107510.0,0.3564792]
["bitfinex","BTCUSD",1761857439356,0.00048376,107520.0,107510.0,0.80298296]
["bitfinex","BTCUSD",1761857439783,0.00048376,107520.0,107510.0,0.80398296]
["bitfinex","BTCUSD",1761857440611,0.00048376,107520.0,107510.0,0.3574792]
["bitfinex","BTCUSD",1761857441062,0.00048376,107520.0,107510.0,0.3584792]
["bitfinex","BTCUSD",1761857441268,0.00048376,107520.0,107510.0,0.3594792]
["bitfinex","BTCUSD",1761857441547,0.00048376,107520.0,107510.0,0.3564792]
["bitfinex","BTCUSD",1761857441750,0.00048376,107520.0,107510.0,0.3624792]
["bitfinex","BTCUSD",1761857443372,0.00048376,107520.0,107510.0,0.80858393]
["bitfinex","BTCUSD",1761857447869,0.00048376,107520.0,107510.0,0.93458522]
["bitfinex","BTCUSD",1761857448564,0.00048376,107520.0,107510.0,0.48848049]
["bitfinex","BTCUSD",1761857448784,0.00048376,107520.0,107510.0,0.93458522]
["bitfinex","BTCUSD",1761857449208,0.00048376,107520.0,107510.0,0.3624792]
["bitfinex","BTCUSD",1761857449435,0.44658849,107520.0,107510.0,0.3624792]
["bitfinex","BTCUSD",1761857449651,0.07285376,107520.0,107510.0,0.2655392]
["bitfinex","BTCUSD",1761857449864,0.70497039,107520.0,107510.0,0.07951]
["bitfinex","BTCUSD",1761857450078,0.70497039,107520.0,107510.0,0.2595392]
["bitfinex","BTCUSD",1761857450283,0.00048376,107520.0,107510.0,0.3516492]
["bitfinex","BTCUSD",1761857450508,0.6322771,107520.0,107510.0,0.3546492]
["bitfinex","BTCUSD",1761857450709,0.00016047,107520.0,107510.0,0.3546492]
["bitfinex","BTCUSD",1761857450914,0.6322771,107520.0,107510.0,0.3546492]
["bitfinex","BTCUSD",1761857452530,0.61582788,107520.0,107510.0,0.3546492]
["bitfinex","BTCUSD",1761857453105,0.42981598,107520.0,107510.0,0.3546492]
["bitfinex","BTCUSD",1761857453506,2.63210114,107530.0,107510.0,0.3546492]
["bitfinex","BTCUSD",1761857453707,2.79438008,107530.0,107520.0,0.2466819]
["bitfinex","BTCUSD",1761857454944,2.60838367,107530.0,107520.0,0.2585119]
["bitfinex","BTCUSD",1761857455201,2.00008993,107530.0,107520.0,0.3506219]
["bitfinex","BTCUSD",1761857455422,8.993e-05,107530.0,107520.0,0.3506219]
["bitfinex","BTCUSD",1761857455637,8.993e-05,107530.0,107520.0,0.79672663]
["bitfinex","BTCUSD",1761857456680,8.993e-05,107530.0,107520.0,0.79772663]
["bitfinex","BTCUSD",1761857457294,8.993e-05,107530.0,107520.0,0.35346151]
["bitfinex","BTCUSD",1761857457494,8.993e-05,107530.0,107520.0,0.79956624]
["bitfinex","BTCUSD",1761857459338,8.993e-05,107530.0,107520.0,0.35346151]
["bitfinex","BTCUSD",1761857459565,0.00031896,107530.0,107520.0,0.35346151]
["bitfinex","BTCUSD",1761857460462,0.00031896,107530.0,107520.0,0.79956624]
["bitfinex","BTCUSD",1761857465088,0.00031896,107530.0,107520.0,0.88938525]
["bitfinex","BTCUSD",1761857465287,0.00031896,107530.0,107520.0,1.71167226]
["bitfinex","BTCUSD",1761857465501,0.00031896,107530.0,107520.0,1.72112662]
["bitfinex","BTCUSD",1761857466160,0.00031896,107530.0,107520.0,1.71912662]
["bitfinex","BTCUSD",1761857466361,0.00031896,107530.0,107520.0,1.71812662]
["bitfinex","BTCUSD",1761857466570,0.00031896,107530.0,107520.0,1.71467226]
["bitfinex","BTCUSD",1761857466934,0.00031896,107530.0,107520.0,1.70867226]
["bitfinex","BTCUSD",1761857467140,0.00031896,107530.0,107520.0,1.71167226]
["bitfinex","BTCUSD",1761857468544,0.00031896,107530.0,107520.0,1.71667226]
["bitfinex","BTCUSD",1761857469383,0.00031896,107530.0,107520.0,1.27056753]
["bitfinex","BTCUSD",1761857469875,0.00031896,107530.0,107520.0,1.71667226]
["bitfinex","BTCUSD",1761857473305,0.00017662,107550.0,107540.0,0.25681731]
["bitfinex","BTCUSD",1761857473692,0.00017662,107550.0,107540.0,0.34875731]
["bitfinex","BTCUSD",1761857473894,0.00063456,107550.0,107540.0,0.34875731]
["bitfinex","BTCUSD",1761857474789,0.00063456,107550.0,107540.0,0.79686204]
["bitfinex","BTCUSD",1761857475002,0.00063456,107550.0,107540.0,1.24296677]
["bitfinex","BTCUSD",1761857475230,0.00063456,107550.0,107540.0,1.36896806]
["bitfinex","BTCUSD",1761857475441,0.00063456,107550.0,107540.0,0.92286333]
["bitfinex","BTCUSD",1761857475643,0.00063456,107550.0,107540.0,0.92086333]
["bitfinex","BTCUSD",1761857475851,0.00063456,107550.0,107540.0,0.92286333]
["bitfinex","BTCUSD",1761857476255,0.00063456,107550.0,107540.0,0.92086333]
["bitfinex","BTCUSD",1761857476673,0.00063456,107550.0,107540.0,0.4747586]
["bitfinex","BTCUSD",1761857476878,0.00063456,107550.0,107540.0,0.92086333]
["bitfinex","BTCUSD",1761857477695,0.00063456,107550.0,107540.0,0.92286333]
["bitfinex","BTCUSD",1761857477901,0.00063456,107550.0,107540.0,0.92486333]
["bitfinex","BTCUSD",1761857478106,0.00063456,107550.0,107540.0,0.92286333]
["bitfinex","BTCUSD",1761857478310,0.00063456,107550.0,107540.0,0.92586333]
["bitfinex","BTCUSD",1761857479970,0.00063456,107550.0,107540.0,1.37196806]
["bitfinex","BTCUSD",1761857480187,0.0002,107570.0,107560.0,0.63204745]
["bitfinex","BTCUSD",1761857480460,0.00033494,107570.0,107560.0,1.6502582]
["bitfinex","BTCUSD",1761857480694,0.0002,107580.0,107570.0,0.22210772]
["bitfinex","BTCUSD",1761857480938,0.0002,107580.0,107570.0,1.27198718]
["bitfinex","BTCUSD",1761857481164,0.0002,107580.0,107570.0,1.27098718]
["bitfinex","BTCUSD",1761857481378,0.0002,107580.0,107570.0,0.46959673]
["bitfinex","BTCUSD",1761857481588,0.0002,107580.0,107570.0,0.91842693]
["bitfinex","BTCUSD",1761857482019,0.0002,107580.0,107570.0,0.91470146]
["bitfinex","BTCUSD",1761857482227,0.0002,107580.0,107570.0,0.92270146]
["bitfinex","BTCUSD",1761857482436,0.0002,107580.0,107570.0,1.36580619]
["bitfinex","BTCUSD",1761857482829,0.0002,107580.0,107570.0,1.36680619]
["bitfinex","BTCUSD",1761857483491,0.0002,107580.0,107570.0,1.36180619]
["bitfinex","BTCUSD",1761857483700,0.0002,107580.0,107570.0,1.36480619]
["bitfinex","BTCUSD",1761857483911,0.0002,107580.0,107570.0,0.92470146]
["bitfinex","BTCUSD",1761857484123,0.0002,107580.0,107570.0,0.9338498]
["bitfinex","BTCUSD",1761857484328,0.0002,107580.0,107570.0,0.9328498]
["bitfinex","BTCUSD",1761857484836,0.0002,107580.0,107570.0,1.37995453]
["bitfinex","BTCUSD",1761857485935,0.0002,107580.0,107570.0,1.38367997]
["bitfinex","BTCUSD",1761857486356,0.00088667,107580.0,107570.0,1.38367997]
["bitfinex","BTCUSD",1761857488438,1e-08,107580.0,107570.0,1.38267997]
["bitfinex","BTCUSD",1761857488652,1e-08,107580.0,107570.0,0.5014705]
["bitfinex","BTCUSD",1761857488884,1e-08,107580.0,107570.0,1.39367996]
["bitfinex","BTCUSD",1761857489238,2.22152592,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1761857489442,2.23032765,107620.0,107610.0,0.26194633]
["bitfinex","BTCUSD",1761857489644,2.02644448,107620.0,107610.0,0.35371633]
["bitfinex","BTCUSD",1761857489854,2.38918354,107620.0,107610.0,0.26194633]
["bitfinex","BTCUSD",1761857490971,2.92610728,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1761857492386,0.00980173,107620.0,107610.0,1.70073708]
["bitfinex","BTCUSD",1761857492654,0.00980173,107620.0,107610.0,1.70173708]
["bitfinex","BTCUSD",1761857492655,0.001145,107620.0,107610.0,1.70173708]
["bitfinex","BTCUSD",1761857492791,0.001145,107620.0,107610.0,1.72966703]
["bitfinex","BTCUSD",1761857492993,0.0002,107630.0,107620.0,0.52583906]
["bitfinex","BTCUSD",1761857493196,0.00068323,107630.0,107620.0,1.25461508]
["bitfinex","BTCUSD",1761857493400,0.00068323,107630.0,107620.0,1.70071981]
["bitfinex","BTCUSD",1761857493869,0.00068323,107630.0,107620.0,1.25461508]
["bitfinex","BTCUSD",1761857494102,0.00068323,107630.0,107620.0,0.80851035]
["bitfinex","BTCUSD",1761857494293,0.00068323,107630.0,107620.0,0.34650906]
["bitfinex","BTCUSD",1761857494586,0.00932774,107630.0,107620.0,0.34750906]
["bitfinex","BTCUSD",1761857495593,0.01047148,107630.0,107620.0,0.34750906]
["bitfinex","BTCUSD",1761857495784,0.01047148,107630.0,107620.0,0.34350906]
["bitfinex","BTCUSD",1761857496007,0.01047148,107630.0,107620.0,0.34650906]
["bitfinex","BTCUSD",1761857496980,0.07660148,107630.0,107620.0,0.25473906]
["bitfinex","BTCUSD",1761857497203,0.36136327,107630.0,107620.0,0.18683906]
["bitfinex","BTCUSD",1761857497386,2.0,107620.0,107610.0,0.27762633]
["bitfinex","BTCUSD",1761857497654,0.00864451,107620.0,107610.0,0.27762633]
["bitfinex","BTCUSD",1761857497874,0.00864451,107620.0,107610.0,0.34252633]
["bitfinex","BTCUSD",1761857498051,2.59962323,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761857498279,2.10826785,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761857498496,2.07660159,107630.0,107620.0,0.25073906]
["bitfinex","BTCUSD",1761857498675,0.01047159,107630.0,107620.0,0.34250906]
["bitfinex","BTCUSD",1761857499445,0.01047159,107630.0,107620.0,0.34550906]
["bitfinex","BTCUSD",1761857499672,0.01047159,107630.0,107620.0,0.34750906]
["bitfinex","BTCUSD",1761857499926,0.01047159,107630.0,107620.0,0.34550906]
["bitfinex","BTCUSD",1761857500232,0.01047159,107630.0,107620.0,0.34350906]
["bitfinex","BTCUSD",1761857500447,0.01047159,107630.0,107620.0,0.34250906]
["bitfinex","BTCUSD",1761857500644,0.01047159,107630.0,107620.0,0.43632807]
["bitfinex","BTCUSD",1761857500856,0.01047159,107630.0,107620.0,0.47451035]
["bitfinex","BTCUSD",1761857501458,0.01047159,107630.0,107620.0,0.81451035]
["bitfinex","BTCUSD",1761857502299,0.01047159,107630.0,107620.0,0.68850906]
["bitfinex","BTCUSD",1761857502706,0.07660159,107630.0,107620.0,0.25673906]
["bitfinex","BTCUSD",1761857503745,0.07660159,107630.0,107620.0,0.25273906]
["bitfinex","BTCUSD",1761857504153,0.07660159,107630.0,107620.0,0.25373906]
["bitfinex","BTCUSD",1761857504357,0.07660159,107630.0,107620.0,0.25500906]
["bitfinex","BTCUSD",1761857504707,0.66341941,107640.0,107620.0,0.25600906]
["bitfinex","BTCUSD",1761857504912,2.0,107630.0,107620.0,0.25600906]
["bitfinex","BTCUSD",1761857505330,2.03713,107630.0,107620.0,0.25600906]
["bitfinex","BTCUSD",1761857505533,0.03713,107630.0,107620.0,0.25600906]
["bitfinex","BTCUSD",1761857505735,0.03713,107630.0,107620.0,0.25300906]
["bitfinex","BTCUSD",1761857506072,0.27515717,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761857506254,2.39991986,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761857506454,2.43704986,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761857506658,2.43704986,107640.0,107620.0,0.28400906]
["bitfinex","BTCUSD",1761857506837,2.0,107630.0,107620.0,0.25600906]
["bitfinex","BTCUSD",1761857507024,0.03713,107630.0,107620.0,0.25500906]
["bitfinex","BTCUSD",1761857507233,0.39991986,107640.0,107620.0,0.34717906]
["bitfinex","BTCUSD",1761857507456,0.03713,107630.0,107620.0,0.34717906]
["bitfinex","BTCUSD",1761857507858,0.03713,107630.0,107620.0,0.34817906]
["bitfinex","BTCUSD",1761857508268,0.03713,107630.0,107620.0,0.25300906]
["bitfinex","BTCUSD",1761857509110,0.03713,107630.0,107620.0,0.25600906]
["bitfinex","BTCUSD",1761857509469,0.22295179,107630.0,107620.0,0.25600906]
["bitfinex","BTCUSD",1761857509671,0.22295179,107630.0,107620.0,0.18983906]
["bitfinex","BTCUSD",1761857509933,0.31872179,107630.0,107620.0,0.18983906]
["bitfinex","BTCUSD",1761857510124,0.22295179,107630.0,107620.0,0.18983906]
["bitfinex","BTCUSD",1761857510328,0.22295179,107630.0,107620.0,0.25600906]
["bitfinex","BTCUSD",1761857511390,0.03713,107630.0,107620.0,0.25600906]
["bitfinex","BTCUSD",1761857512342,0.22295179,107630.0,107620.0,0.25600906]
["bitfinex","BTCUSD",1761857512918,0.03713,107630.0,107620.0,0.25600906]
["bitfinex","BTCUSD",1761857513756,2.30355986,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761857513970,2.39991986,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761857514181,2.43704986,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761857514401,2.43727854,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761857514819,2.43727854,107640.0,107630.0,0.17069512]
["bitfinex","BTCUSD",1761857515039,2.43727854,107640.0,107630.0,0.19829179]
["bitfinex","BTCUSD",1761857515275,2.43727854,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1761857515476,2.90661432,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1761857515689,2.46127603,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1761857515898,2.90661432,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1761857516105,2.43727854,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1761857516311,2.88261683,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1761857516927,2.89132072,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1761857517794,2.89132072,107640.0,107630.0,0.01347]
["bitfinex","BTCUSD",1761857518280,2.89132072,107640.0,107630.0,0.19929179]
["bitfinex","BTCUSD",1761857518922,2.44598243,107640.0,107630.0,0.19929179]
["bitfinex","BTCUSD",1761857519335,2.1881179,107640.0,107630.0,0.26546179]
["bitfinex","BTCUSD",1761857519553,2.34598611,107640.0,107630.0,0.26546179]
["bitfinex","BTCUSD",1761857519759,2.34598611,107640.0,107630.0,0.19929179]
["bitfinex","BTCUSD",1761857519987,2.43707611,107640.0,107630.0,0.19929179]
["bitfinex","BTCUSD",1761857520192,2.34598611,107640.0,107630.0,0.26546179]
["bitfinex","BTCUSD",1761857520610,2.34498611,107640.0,107630.0,0.26546179]
["bitfinex","BTCUSD",1761857520848,2.43607611,107640.0,107630.0,0.19929179]
["bitfinex","BTCUSD",1761857521083,2.34498611,107640.0,107630.0,0.26546179]
["bitfinex","BTCUSD",1761857521562,2.15426158,107640.0,107630.0,0.26546179]
["bitfinex","BTCUSD",1761857521786,2.34006611,107640.0,107630.0,0.26546179]
["bitfinex","BTCUSD",1761857522032,2.43602611,107640.0,107630.0,0.01347]
["bitfinex","BTCUSD",1761857522494,2.43602611,107640.0,107630.0,0.19929179]
["bitfinex","BTCUSD",1761857523853,2.15426158,107640.0,107630.0,0.26546179]
["bitfinex","BTCUSD",1761857524049,2.15426158,107640.0,107630.0,0.36063179]
["bitfinex","BTCUSD",1761857524522,2.06544257,107640.0,107630.0,0.36063179]
["bitfinex","BTCUSD",1761857524744,2.06583257,107640.0,107630.0,0.36063179]
["bitfinex","BTCUSD",1761857524948,2.06583257,107640.0,107630.0,0.26546179]
["bitfinex","BTCUSD",1761857525192,2.43702611,107640.0,107630.0,0.19929179]
["bitfinex","BTCUSD",1761857525419,2.8823644,107640.0,107630.0,0.01347]
["bitfinex","BTCUSD",1761857525874,2.97218341,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1761857526300,2.97218341,107640.0,107630.0,0.18682179]
["bitfinex","BTCUSD",1761857526579,2.97218341,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1761857527250,2.52684512,107640.0,107630.0,0.18682179]
["bitfinex","BTCUSD",1761857527487,2.25122158,107640.0,107630.0,0.19929179]
["bitfinex","BTCUSD",1761857527721,2.28455611,107640.0,107630.0,0.26546179]
["bitfinex","BTCUSD",1761857527953,0.15526158,107640.0,107630.0,0.36063179]
["bitfinex","BTCUSD",1761857528188,0.09875158,107640.0,107630.0,0.26546179]
["bitfinex","BTCUSD",1761857528454,0.34145611,107640.0,107630.0,0.26546179]
["bitfinex","BTCUSD",1761857528916,2.8823644,107640.0,107630.0,0.01347]
["bitfinex","BTCUSD",1761857529136,2.8823644,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1761857533280,3.91340269,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1761857533489,3.92797541,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1761857533965,3.92797541,107640.0,107600.0,0.20505439]
["bitfinex","BTCUSD",1761857533966,2.18585633,107610.0,107600.0,0.20505439]
["bitfinex","BTCUSD",1761857534170,2.19552022,107610.0,107600.0,0.20553762]
["bitfinex","BTCUSD",1761857534622,2.00966389,107610.0,107600.0,0.27063762]
["bitfinex","BTCUSD",1761857535247,2.00966389,107610.0,107600.0,0.27163762]
["bitfinex","BTCUSD",1761857535871,2.19552022,107610.0,107600.0,0.27163762]
["bitfinex","BTCUSD",1761857536095,2.00966389,107610.0,107600.0,0.27163762]
["bitfinex","BTCUSD",1761857536297,2.00966389,107610.0,107600.0,0.36199762]
["bitfinex","BTCUSD",1761857536509,2.00096,107610.0,107600.0,0.27163762]
["bitfinex","BTCUSD",1761857536932,2.18681633,107610.0,107600.0,0.27463762]
["bitfinex","BTCUSD",1761857538396,2.00096,107610.0,107600.0,0.36499762]
["bitfinex","BTCUSD",1761857538618,0.29045114,107630.0,107610.0,0.18584437]
["bitfinex","BTCUSD",1761857538832,2.18512901,107620.0,107610.0,0.18584437]
["bitfinex","BTCUSD",1761857539050,2.06902778,107620.0,107610.0,0.19783437]
["bitfinex","BTCUSD",1761857539258,2.0,107620.0,107610.0,0.34943437]
["bitfinex","BTCUSD",1761857540132,1.26563343,107640.0,107620.0,0.18582502]
["bitfinex","BTCUSD",1761857540378,2.15013901,107630.0,107620.0,0.24706502]
["bitfinex","BTCUSD",1761857540591,0.06032,107630.0,107620.0,0.33742502]
["bitfinex","BTCUSD",1761857540800,0.24614179,107630.0,107620.0,0.33742502]
["bitfinex","BTCUSD",1761857541004,0.06032,107630.0,107620.0,0.33742502]
["bitfinex","BTCUSD",1761857541211,0.24614179,107630.0,107620.0,0.24706502]
["bitfinex","BTCUSD",1761857541420,0.24614179,107630.0,107620.0,0.24806502]
["bitfinex","BTCUSD",1761857541675,0.24614179,107630.0,107620.0,0.24906502]
["bitfinex","BTCUSD",1761857541884,0.24614179,107630.0,107620.0,0.18782502]
["bitfinex","BTCUSD",1761857542098,2.4008789,107630.0,107620.0,0.18783906]
["bitfinex","BTCUSD",1761857542304,1.35545244,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761857542522,2.15907403,107640.0,107630.0,0.24706179]
["bitfinex","BTCUSD",1761857542958,2.15907403,107640.0,107630.0,0.25905179]
["bitfinex","BTCUSD",1761857543170,0.15907403,107640.0,107630.0,0.25905179]
["bitfinex","BTCUSD",1761857543592,0.15907403,107640.0,107630.0,0.26005179]
["bitfinex","BTCUSD",1761857543843,0.00022868,107640.0,107630.0,0.35041179]
["bitfinex","BTCUSD",1761857544058,0.00022868,107640.0,107630.0,1.25966824]
["bitfinex","BTCUSD",1761857544496,0.00022868,107640.0,107630.0,0.35041179]
["bitfinex","BTCUSD",1761857545565,0.00022868,107640.0,107630.0,0.34941179]
["bitfinex","BTCUSD",1761857545775,0.06054868,107640.0,107630.0,0.35341179]
["bitfinex","BTCUSD",1761857545985,0.27138693,107640.0,107630.0,0.26305179]
["bitfinex","BTCUSD",1761857546187,0.27138693,107640.0,107630.0,0.20181179]
["bitfinex","BTCUSD",1761857546188,2.34166321,107640.0,107630.0,0.20181179]
["bitfinex","BTCUSD",1761857546408,2.06054868,107640.0,107630.0,0.26305179]
["bitfinex","BTCUSD",1761857546618,2.00022868,107640.0,107630.0,0.35341179]
["bitfinex","BTCUSD",1761857546845,2.00022868,107640.0,107630.0,0.35141179]
["bitfinex","BTCUSD",1761857547060,1.99982459,107640.0,107630.0,0.34941179]
["bitfinex","BTCUSD",1761857547273,0.004,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761857547477,2.09381901,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761857547697,2.37491628,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761857547913,2.27860628,107650.0,107640.0,0.33740453]
["bitfinex","BTCUSD",1761857548166,2.003,107650.0,107640.0,0.33740453]
["bitfinex","BTCUSD",1761857548377,0.003,107650.0,107640.0,0.33740453]
["bitfinex","BTCUSD",1761857548798,0.003,107650.0,107640.0,0.33840453]
["bitfinex","BTCUSD",1761857549216,0.06332,107650.0,107640.0,0.33840453]
["bitfinex","BTCUSD",1761857549432,2.24910727,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1761857549639,2.06332,107650.0,107640.0,0.24804453]
["bitfinex","BTCUSD",1761857549839,2.06332,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1761857550056,2.24910727,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1761857550266,2.43423628,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1761857550473,2.43423628,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1761857550680,2.43423628,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1761857550893,2.43423628,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1761857551105,2.33892628,107650.0,107640.0,0.24804453]
["bitfinex","BTCUSD",1761857551534,2.15313901,107650.0,107640.0,0.24804453]
["bitfinex","BTCUSD",1761857552194,2.33892628,107650.0,107640.0,0.24804453]
["bitfinex","BTCUSD",1761857552618,2.43423628,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1761857552829,2.33892628,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1761857553013,2.33915492,107650.0,107640.0,0.24804453]
["bitfinex","BTCUSD",1761857553896,2.33915492,107650.0,107640.0,0.18680453]
["bitfinex","BTCUSD",1761857554128,0.00322864,107650.0,107640.0,1.12165969]
["bitfinex","BTCUSD",1761857554577,0.00322864,107650.0,107640.0,0.33840453]
["bitfinex","BTCUSD",1761857554784,0.00322864,107650.0,107640.0,1.12165969]
["bitfinex","BTCUSD",1761857554995,0.00322864,107650.0,107640.0,0.33740453]
["bitfinex","BTCUSD",1761857555210,0.00322864,107650.0,107640.0,0.34040453]
["bitfinex","BTCUSD",1761857555440,0.00322864,107650.0,107640.0,0.78540393]
["bitfinex","BTCUSD",1761857556088,0.00322864,107650.0,107640.0,0.79140393]
["bitfinex","BTCUSD",1761857556298,0.00322864,107650.0,107640.0,1.22122294]
["bitfinex","BTCUSD",1761857556939,2.06032,107680.0,107670.0,0.25898276]
["bitfinex","BTCUSD",1761857557171,2.06565544,107680.0,107670.0,0.25898276]
["bitfinex","BTCUSD",1761857557389,2.07338221,107680.0,107670.0,0.25898276]
["bitfinex","BTCUSD",1761857557597,2.07038094,107680.0,107670.0,0.25898276]
["bitfinex","BTCUSD",1761857558266,2.06115059,107680.0,107670.0,0.25998276]
["bitfinex","BTCUSD",1761857558472,2.00083059,107680.0,107670.0,0.25998276]
["bitfinex","BTCUSD",1761857558688,2.00083059,107680.0,107670.0,0.79534216]
["bitfinex","BTCUSD",1761857558903,2.00083059,107680.0,107670.0,0.35034276]
["bitfinex","BTCUSD",1761857560126,2.00083059,107680.0,107670.0,0.35234276]
["bitfinex","BTCUSD",1761857560567,2.00083059,107680.0,107670.0,0.35134276]
["bitfinex","BTCUSD",1761857560920,2.06115059,107680.0,107670.0,0.26498276]
["bitfinex","BTCUSD",1761857561588,2.3421961,107680.0,107670.0,0.20374276]
["bitfinex","BTCUSD",1761857561825,2.3421961,107680.0,107670.0,0.19774276]
["bitfinex","BTCUSD",1761857562057,2.3421961,107680.0,107670.0,0.20074276]
["bitfinex","BTCUSD",1761857562539,2.06115059,107680.0,107670.0,0.26198276]
["bitfinex","BTCUSD",1761857563439,2.00083059,107680.0,107670.0,0.35234276]
["bitfinex","BTCUSD",1761857563657,2.1865661,107680.0,107670.0,0.35234276]
["bitfinex","BTCUSD",1761857563903,2.06239059,107680.0,107670.0,0.35234276]
["bitfinex","BTCUSD",1761857564125,2.00083059,107680.0,107670.0,0.35234276]
["bitfinex","BTCUSD",1761857564354,2.00083059,107680.0,107670.0,0.34934276]
["bitfinex","BTCUSD",1761857564577,2.00083059,107680.0,107670.0,0.35334276]
["bitfinex","BTCUSD",1761857564804,2.2481261,107680.0,107670.0,0.20174276]
["bitfinex","BTCUSD",1761857565030,2.2481261,107680.0,107670.0,0.20274276]
["bitfinex","BTCUSD",1761857565266,2.06239059,107680.0,107670.0,0.26632276]
["bitfinex","BTCUSD",1761857565473,2.2481261,107680.0,107670.0,0.26632276]
["bitfinex","BTCUSD",1761857565930,2.3460361,107680.0,107670.0,0.20174276]
["bitfinex","BTCUSD",1761857566161,2.2481261,107680.0,107670.0,0.20174276]
["bitfinex","BTCUSD",1761857566399,2.00083059,107680.0,107670.0,0.35823276]
["bitfinex","BTCUSD",1761857566616,2.00083059,107680.0,107670.0,0.35423276]
["bitfinex","BTCUSD",1761857566838,2.00083059,107680.0,107670.0,0.35723276]
["bitfinex","BTCUSD",1761857569280,2.00083059,107680.0,107670.0,0.35823276]
["bitfinex","BTCUSD",1761857569501,2.00951042,107680.0,107670.0,0.35523276]
["bitfinex","BTCUSD",1761857569948,2.27587207,107680.0,107670.0,0.20274276]
["bitfinex","BTCUSD",1761857570193,2.35471593,107680.0,107670.0,0.20274276]
["bitfinex","BTCUSD",1761857570419,2.16898042,107680.0,107670.0,0.20274276]
["bitfinex","BTCUSD",1761857570856,2.16898042,107680.0,107670.0,0.19774276]
["bitfinex","BTCUSD",1761857571085,2.16898042,107680.0,107670.0,0.20074276]
["bitfinex","BTCUSD",1761857571302,2.07107042,107680.0,107670.0,0.26432276]
["bitfinex","BTCUSD",1761857571504,2.00951042,107680.0,107670.0,0.35723276]
["bitfinex","BTCUSD",1761857573000,2.07107042,107680.0,107670.0,0.26432276]
["bitfinex","BTCUSD",1761857573410,2.00951042,107680.0,107670.0,0.35723276]
["bitfinex","BTCUSD",1761857574934,2.00851042,107680.0,107670.0,0.35723276]
["bitfinex","BTCUSD",1761857575135,2.00802642,107680.0,107670.0,0.35723276]
["bitfinex","BTCUSD",1761857575499,0.00936554,107680.0,107670.0,0.35723276]
["bitfinex","BTCUSD",1761857575725,0.00936554,107680.0,107670.0,0.86281035]
["bitfinex","BTCUSD",1761857576078,0.00936554,107680.0,107670.0,0.98881164]
["bitfinex","BTCUSD",1761857576289,0.00068571,107680.0,107670.0,1.32981164]
["bitfinex","BTCUSD",1761857576476,0.00068571,107680.0,107670.0,1.32681164]
["bitfinex","BTCUSD",1761857576691,0.00068571,107680.0,107670.0,1.32581164]
["bitfinex","BTCUSD",1761857576893,0.00068571,107680.0,107670.0,1.33081164]
["bitfinex","BTCUSD",1761857577107,1e-08,107680.0,107670.0,1.33081164]
["bitfinex","BTCUSD",1761857577315,1e-08,107680.0,107670.0,1.83138923]
["bitfinex","BTCUSD",1761857577520,1e-08,107680.0,107670.0,1.83238923]
["bitfinex","BTCUSD",1761857577721,1e-08,107680.0,107670.0,1.84038923]
["bitfinex","BTCUSD",1761857577961,1e-08,107680.0,107670.0,1.33481164]
["bitfinex","BTCUSD",1761857578164,1e-08,107680.0,107670.0,1.33581164]
["bitfinex","BTCUSD",1761857578340,1e-08,107680.0,107670.0,1.84138923]
["bitfinex","BTCUSD",1761857578789,1e-08,107680.0,107670.0,1.33281164]
["bitfinex","BTCUSD",1761857579014,1e-08,107680.0,107670.0,1.83838923]
["bitfinex","BTCUSD",1761857579215,0.0260493,107740.0,107730.0,0.22283158]
["bitfinex","BTCUSD",1761857579417,0.02653244,107740.0,107730.0,1.23213818]
["bitfinex","BTCUSD",1761857579620,0.02653244,107740.0,107730.0,1.32504818]
["bitfinex","BTCUSD",1761857580161,1e-08,107740.0,107730.0,1.33542081]
["bitfinex","BTCUSD",1761857580360,1e-08,107740.0,107730.0,1.3444208]
["bitfinex","BTCUSD",1761857580596,1e-08,107740.0,107730.0,0.81947059]
["bitfinex","BTCUSD",1761857580967,1e-08,107740.0,107730.0,1.32604818]
["bitfinex","BTCUSD",1761857581171,1e-08,107740.0,107730.0,1.32504818]
["bitfinex","BTCUSD",1761857581589,0.0002,107790.0,107740.0,0.24921207]
["bitfinex","BTCUSD",1761857581794,8e-05,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761857582006,8e-05,107820.0,107810.0,0.47933283]
["bitfinex","BTCUSD",1761857582183,8e-05,107820.0,107810.0,0.35333154]
["bitfinex","BTCUSD",1761857582425,2.02326679,107820.0,107810.0,0.26042154]
["bitfinex","BTCUSD",1761857582605,2.06164,107820.0,107810.0,0.19684154]
["bitfinex","BTCUSD",1761857582840,2.0,107810.0,107800.0,0.19685703]
["bitfinex","BTCUSD",1761857583109,2.89609814,107810.0,107780.0,0.29908133]
["bitfinex","BTCUSD",1761857583337,2.89609814,107810.0,107790.0,0.19687499]
["bitfinex","BTCUSD",1761857583338,2.06111,107800.0,107790.0,0.19687499]
["bitfinex","BTCUSD",1761857583571,2.15092901,107800.0,107790.0,0.19687596]
["bitfinex","BTCUSD",1761857584015,0.24883901,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761857584226,0.00108,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761857584437,0.40944458,107850.0,107820.0,0.18547797]
["bitfinex","BTCUSD",1761857584656,0.40944458,107850.0,107840.0,0.01133]
["bitfinex","BTCUSD",1761857584657,2.50606035,107850.0,107840.0,0.01133]
["bitfinex","BTCUSD",1761857584881,2.69150309,107850.0,107840.0,0.01133]
["bitfinex","BTCUSD",1761857585092,2.8103221,107850.0,107840.0,0.01133]
["bitfinex","BTCUSD",1761857585317,3.1503221,107850.0,107840.0,0.01133]
["bitfinex","BTCUSD",1761857585526,3.1503221,107850.0,107840.0,0.00933]
["bitfinex","BTCUSD",1761857585858,3.1533221,107850.0,107840.0,0.00933]
["bitfinex","BTCUSD",1761857586484,2.46230177,107850.0,107840.0,0.00933]
["bitfinex","BTCUSD",1761857586685,2.67874451,107850.0,107840.0,0.00933]
["bitfinex","BTCUSD",1761857586884,2.64774451,107850.0,107840.0,0.00933]
["bitfinex","BTCUSD",1761857587088,3.1843221,107850.0,107840.0,0.00933]
["bitfinex","BTCUSD",1761857587507,3.1843221,107850.0,107830.0,0.19680159]
["bitfinex","BTCUSD",1761857587733,2.11060901,107840.0,107830.0,0.19680159]
["bitfinex","BTCUSD",1761857588367,2.11060901,107840.0,107830.0,0.26038159]
["bitfinex","BTCUSD",1761857588585,2.11060901,107840.0,107830.0,0.19680159]
["bitfinex","BTCUSD",1761857589334,2.11060901,107840.0,107830.0,0.26038159]
["bitfinex","BTCUSD",1761857590038,2.11060901,107840.0,107830.0,0.19680159]
["bitfinex","BTCUSD",1761857590522,2.29606895,107840.0,107830.0,0.01133]
["bitfinex","BTCUSD",1761857590747,2.38588796,107840.0,107830.0,0.01133]
["bitfinex","BTCUSD",1761857590970,2.0,107830.0,107820.0,0.19682434]
["bitfinex","BTCUSD",1761857591199,2.0,107830.0,107820.0,0.26040434]
["bitfinex","BTCUSD",1761857591200,2.09837009,107830.0,107820.0,0.26040434]
["bitfinex","BTCUSD",1761857591641,2.09837009,107830.0,107820.0,0.35331434]
["bitfinex","BTCUSD",1761857591846,2.12937009,107830.0,107820.0,0.19682434]
["bitfinex","BTCUSD",1761857592262,2.31484722,107830.0,107820.0,0.19682434]
["bitfinex","BTCUSD",1761857592471,2.12937009,107830.0,107820.0,0.19682434]
["bitfinex","BTCUSD",1761857592689,2.39481734,107830.0,107820.0,0.01133]
["bitfinex","BTCUSD",1761857592897,2.0,107820.0,107810.0,0.19684154]
["bitfinex","BTCUSD",1761857593078,2.12937009,107820.0,107810.0,0.26042154]
["bitfinex","BTCUSD",1761857593550,2.09837009,107820.0,107810.0,0.26042154]
["bitfinex","BTCUSD",1761857593953,2.09837009,107820.0,107810.0,0.35599154]
["bitfinex","BTCUSD",1761857594158,2.12937009,107820.0,107810.0,0.26142154]
["bitfinex","BTCUSD",1761857594585,2.40468344,107820.0,107810.0,0.01233]
["bitfinex","BTCUSD",1761857595008,2.31486443,107820.0,107810.0,0.19784154]
["bitfinex","BTCUSD",1761857596036,2.31486443,107820.0,107810.0,0.01233]
["bitfinex","BTCUSD",1761857596461,2.31486443,107820.0,107810.0,0.19784154]
["bitfinex","BTCUSD",1761857596885,2.12937009,107820.0,107810.0,0.19784154]
["bitfinex","BTCUSD",1761857597091,2.31486443,107820.0,107810.0,0.19784154]
["bitfinex","BTCUSD",1761857597295,2.34586443,107820.0,107810.0,0.01233]
["bitfinex","BTCUSD",1761857597676,2.34586443,107820.0,107810.0,0.19784154]
["bitfinex","BTCUSD",1761857598295,2.12937009,107820.0,107810.0,0.19784154]
["bitfinex","BTCUSD",1761857598824,2.34586443,107820.0,107810.0,0.19784154]
["bitfinex","BTCUSD",1761857599162,2.16037009,107820.0,107810.0,0.19784154]
["bitfinex","BTCUSD",1761857599998,2.34586443,107820.0,107810.0,0.19784154]
["bitfinex","BTCUSD",1761857600599,2.31486443,107820.0,107810.0,0.19784154]
["bitfinex","BTCUSD",1761857601033,2.34586443,107820.0,107810.0,0.01233]
["bitfinex","BTCUSD",1761857601444,2.43668344,107820.0,107810.0,0.01233]
["bitfinex","BTCUSD",1761857601619,2.94445639,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761857601826,2.94545639,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761857602081,2.4398788,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761857602300,3.28545639,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1761857603173,2.18552875,107800.0,107790.0,0.20789277]
["bitfinex","BTCUSD",1761857603385,2.30270884,107800.0,107790.0,0.20789277]
["bitfinex","BTCUSD",1761857603601,2.30544823,107800.0,107790.0,0.20789277]
["bitfinex","BTCUSD",1761857604368,2.30544823,107800.0,107790.0,0.01607]
["bitfinex","BTCUSD",1761857604748,2.40004518,107800.0,107790.0,0.01607]
["bitfinex","BTCUSD",1761857604947,2.33644823,107800.0,107790.0,0.01607]
["bitfinex","BTCUSD",1761857605217,2.30544823,107800.0,107790.0,0.01607]
["bitfinex","BTCUSD",1761857605563,2.30544823,107800.0,107790.0,0.20161596]
["bitfinex","BTCUSD",1761857605753,2.30544823,107800.0,107790.0,0.25949596]
["bitfinex","BTCUSD",1761857605953,2.11991948,107800.0,107790.0,0.25949596]
["bitfinex","BTCUSD",1761857606162,2.30544823,107800.0,107790.0,0.26049596]
["bitfinex","BTCUSD",1761857606320,2.30544823,107800.0,107790.0,0.19961596]
["bitfinex","BTCUSD",1761857606321,2.31763823,107800.0,107790.0,0.19961596]
["bitfinex","BTCUSD",1761857606522,2.31763823,107800.0,107790.0,0.01407]
["bitfinex","BTCUSD",1761857606720,0.01129047,107800.0,107790.0,0.85875355]
["bitfinex","BTCUSD",1761857606962,0.01129047,107800.0,107790.0,0.35317596]
["bitfinex","BTCUSD",1761857607177,2.51129047,107800.0,107790.0,0.35317596]
["bitfinex","BTCUSD",1761857607380,2.01129047,107800.0,107790.0,0.26049596]
["bitfinex","BTCUSD",1761857607521,2.01129047,107800.0,107790.0,0.35317596]
["bitfinex","BTCUSD",1761857607722,2.19681922,107800.0,107790.0,0.35317596]
["bitfinex","BTCUSD",1761857608141,2.01129047,107800.0,107790.0,0.26049596]
["bitfinex","BTCUSD",1761857608405,2.31763823,107800.0,107790.0,0.07495]
["bitfinex","BTCUSD",1761857608660,2.31763823,107800.0,107790.0,0.01407]
["bitfinex","BTCUSD",1761857608892,2.31763823,107800.0,107790.0,0.07495]
["bitfinex","BTCUSD",1761857609259,2.31763823,107800.0,107790.0,0.01407]
["bitfinex","BTCUSD",1761857610609,0.18554596,107790.0,107780.0,0.01133]
["bitfinex","BTCUSD",1761857610816,0.18556318,107780.0,107770.0,0.01307]
["bitfinex","BTCUSD",1761857611009,2.11460023,107780.0,107770.0,0.07409493]
["bitfinex","BTCUSD",1761857611207,2.30016341,107780.0,107770.0,0.01321493]
["bitfinex","BTCUSD",1761857612344,2.30936298,107780.0,107770.0,0.01321493]
["bitfinex","BTCUSD",1761857612793,2.34036298,107780.0,107770.0,0.01321493]
["bitfinex","BTCUSD",1761857613378,2.30936298,107780.0,107770.0,0.01421493]
["bitfinex","BTCUSD",1761857613893,2.34136298,107780.0,107770.0,0.01421493]
["bitfinex","BTCUSD",1761857614100,2.38149859,107780.0,107770.0,0.01421493]
["bitfinex","BTCUSD",1761857614297,2.34136298,107780.0,107770.0,0.01421493]
["bitfinex","BTCUSD",1761857614459,2.34236298,107780.0,107770.0,0.01421493]
["bitfinex","BTCUSD",1761857615180,2.84794057,107780.0,107770.0,0.00114493]
["bitfinex","BTCUSD",1761857615546,3.18794057,107780.0,107770.0,0.00114493]
["bitfinex","BTCUSD",1761857616496,3.18794057,107780.0,107770.0,0.00014493]
["bitfinex","BTCUSD",1761857616679,2.77118199,107780.0,107770.0,0.00014493]
["bitfinex","BTCUSD",1761857616919,3.28204283,107780.0,107770.0,0.00014493]
["bitfinex","BTCUSD",1761857617474,3.31822511,107780.0,107770.0,0.00014493]
["bitfinex","BTCUSD",1761857618049,3.31722511,107780.0,107770.0,0.00014493]
["bitfinex","BTCUSD",1761857618450,3.31822511,107780.0,107770.0,0.00014493]
["bitfinex","BTCUSD",1761857619503,2.81264752,107780.0,107770.0,0.00014493]
["bitfinex","BTCUSD",1761857619701,3.09207499,107780.0,107770.0,0.00014493]
["bitfinex","BTCUSD",1761857621577,2.5864974,107780.0,107770.0,0.00014493]
["bitfinex","BTCUSD",1761857621911,3.09207499,107780.0,107770.0,0.00014493]
["bitfinex","BTCUSD",1761857623702,2.97338545,107780.0,107770.0,0.00014493]
["bitfinex","BTCUSD",1761857623906,2.97350545,107780.0,107770.0,0.00014493]
["bitfinex","BTCUSD",1761857624125,3.06332446,107780.0,107770.0,0.00014493]
["bitfinex","BTCUSD",1761857625516,2.97350545,107780.0,107770.0,0.00014493]
["bitfinex","BTCUSD",1761857626103,2.46792786,107780.0,107770.0,0.00014493]
["bitfinex","BTCUSD",1761857626267,2.43174558,107780.0,107770.0,0.01341493]
["bitfinex","BTCUSD",1761857626468,2.43074558,107780.0,107770.0,0.00014493]
["bitfinex","BTCUSD",1761857626677,2.93732317,107780.0,107770.0,0.00014493]
["bitfinex","BTCUSD",1761857626871,3.06332446,107780.0,107770.0,0.00014493]
["bitfinex","BTCUSD",1761857627073,3.07232445,107780.0,107770.0,0.00014493]
["bitfinex","BTCUSD",1761857627273,3.07332445,107780.0,107770.0,0.00014493]
["bitfinex","BTCUSD",1761857627494,3.3489923,107780.0,107770.0,0.00014493]
["bitfinex","BTCUSD",1761857629067,0.18563207,107740.0,107730.0,0.01307]
["bitfinex","BTCUSD",1761857629268,2.15450187,107740.0,107730.0,0.01307]
["bitfinex","BTCUSD",1761857629419,2.49550187,107740.0,107730.0,0.01307]
["bitfinex","BTCUSD",1761857629625,2.50695187,107740.0,107730.0,0.01307]
["bitfinex","BTCUSD",1761857629978,3.28819731,107740.0,107730.0,0.01307]
["bitfinex","BTCUSD",1761857630404,2.0345423,107730.0,107720.0,0.01347]
["bitfinex","BTCUSD",1761857630626,2.13581131,107730.0,107720.0,0.01347]
["bitfinex","BTCUSD",1761857631024,2.14726131,107730.0,107720.0,0.01347]
["bitfinex","BTCUSD",1761857631373,2.14826131,107730.0,107720.0,0.01347]
["bitfinex","BTCUSD",1761857631574,2.13681131,107730.0,107720.0,0.01347]
["bitfinex","BTCUSD",1761857631787,2.13681131,107730.0,107720.0,0.01447]
["bitfinex","BTCUSD",1761857632192,2.13581131,107730.0,107720.0,0.01447]
["bitfinex","BTCUSD",1761857633542,2.23808032,107730.0,107720.0,0.01447]
["bitfinex","BTCUSD",1761857633759,3.35932576,107730.0,107720.0,0.00144]
["bitfinex","BTCUSD",1761857635152,2.57808032,107730.0,107720.0,0.00144]
["bitfinex","BTCUSD",1761857635794,2.13301726,107730.0,107720.0,0.34337654]
["bitfinex","BTCUSD",1761857635980,0.28412426,107730.0,107720.0,0.34337654]
["bitfinex","BTCUSD",1761857636576,0.28412426,107730.0,107720.0,0.25335654]
["bitfinex","BTCUSD",1761857636799,0.28412426,107730.0,107720.0,0.34337654]
["bitfinex","BTCUSD",1761857637045,0.28412426,107730.0,107720.0,0.15771]
["bitfinex","BTCUSD",1761857637624,2.13301726,107730.0,107720.0,0.06769]
["bitfinex","BTCUSD",1761857637755,0.28412426,107730.0,107720.0,0.34337654]
["bitfinex","BTCUSD",1761857638737,2.14446726,107730.0,107720.0,0.06769]
["bitfinex","BTCUSD",1761857638939,3.36698171,107730.0,107720.0,0.00144]
["bitfinex","BTCUSD",1761857639146,2.37555954,107720.0,107710.0,0.01327]
["bitfinex","BTCUSD",1761857639350,2.4969345,107720.0,107710.0,0.01327]
["bitfinex","BTCUSD",1761857639784,2.03457678,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1761857639988,2.15695174,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1761857640194,2.14550174,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1761857640396,2.14551798,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1761857640596,2.1664413,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1761857641003,2.1674413,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1761857641207,2.25626031,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1761857641422,2.25726031,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1761857641632,2.25626031,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1761857642045,3.37750575,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1761857642781,3.37850575,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1761857642984,3.37950575,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1761857644566,2.59826031,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1761857644758,3.37950575,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1761857644964,3.41568803,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1761857646053,3.41568803,107710.0,107670.0,0.01327]
["bitfinex","BTCUSD",1761857646054,2.37562851,107680.0,107670.0,0.01327]
["bitfinex","BTCUSD",1761857646265,2.49846733,107680.0,107670.0,0.01327]
["bitfinex","BTCUSD",1761857647126,3.28837189,107680.0,107670.0,0.01327]
["bitfinex","BTCUSD",1761857647332,2.03564576,107670.0,107660.0,0.01367]
["bitfinex","BTCUSD",1761857647544,2.14836477,107670.0,107660.0,0.01415314]
["bitfinex","BTCUSD",1761857647970,2.14736477,107670.0,107660.0,0.01415314]
["bitfinex","BTCUSD",1761857648170,2.23818378,107670.0,107660.0,0.01415314]
["bitfinex","BTCUSD",1761857648750,2.14936477,107670.0,107660.0,0.01415314]
["bitfinex","BTCUSD",1761857649442,2.14936477,107670.0,107660.0,0.00088314]
["bitfinex","BTCUSD",1761857650123,2.14936477,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857654725,2.48936477,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857654943,3.27061021,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857655152,3.36042922,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857657714,2.57918378,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857658128,2.56773378,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857658327,2.47791477,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857658820,2.48936477,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857663294,2.48836477,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857663511,3.27061021,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857663983,2.48936477,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857664180,2.57918378,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857664383,2.58784705,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857664725,2.57918378,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857665102,3.36909241,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857665341,2.58784697,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857666094,3.36909241,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857666294,2.58784697,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857666421,3.3836617,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857667060,3.36909241,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857667463,3.40527469,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857668449,2.62402925,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857668686,3.40527469,107670.0,107660.0,0.00188314]
["bitfinex","BTCUSD",1761857669529,3.3966115,107670.0,107660.0,0.00021548]
["bitfinex","BTCUSD",1761857670959,3.40661149,107670.0,107660.0,0.00021548]
["bitfinex","BTCUSD",1761857673443,3.48992216,107670.0,107660.0,0.00021548]
["bitfinex","BTCUSD",1761857675181,3.415311,107670.0,107660.0,0.00021548]
["bitfinex","BTCUSD",1761857675407,2.03469753,107640.0,107630.0,0.20062584]
["bitfinex","BTCUSD",1761857675570,2.14876654,107640.0,107630.0,0.26212072]
["bitfinex","BTCUSD",1761857676213,2.14876654,107640.0,107630.0,0.35829072]
["bitfinex","BTCUSD",1761857676416,2.14155354,107640.0,107630.0,0.26212072]
["bitfinex","BTCUSD",1761857676810,2.14155354,107640.0,107630.0,0.26512072]
["bitfinex","BTCUSD",1761857677239,2.15098744,107640.0,107630.0,0.26512072]
["bitfinex","BTCUSD",1761857677449,2.15098744,107640.0,107630.0,0.27012072]
["bitfinex","BTCUSD",1761857677651,2.15098744,107640.0,107630.0,0.26803657]
["bitfinex","BTCUSD",1761857677855,2.15098744,107640.0,107630.0,0.26303657]
["bitfinex","BTCUSD",1761857678057,2.15098744,107640.0,107630.0,0.26403657]
["bitfinex","BTCUSD",1761857678213,2.15098744,107640.0,107630.0,0.26603657]
["bitfinex","BTCUSD",1761857680517,2.15098744,107640.0,107630.0,0.08021478]
["bitfinex","BTCUSD",1761857680724,2.15098744,107640.0,107630.0,0.26603657]
["bitfinex","BTCUSD",1761857689020,2.26505645,107640.0,107630.0,0.01886478]
["bitfinex","BTCUSD",1761857689597,2.15098744,107640.0,107630.0,0.26523657]
["bitfinex","BTCUSD",1761857689933,2.15098744,107640.0,107630.0,0.07941478]
["bitfinex","BTCUSD",1761857690115,2.15098744,107640.0,107630.0,0.26523657]
["bitfinex","BTCUSD",1761857690319,2.12908144,107640.0,107630.0,0.26523657]
["bitfinex","BTCUSD",1761857690501,2.12908144,107640.0,107630.0,0.01886478]
["bitfinex","BTCUSD",1761857691447,2.12908144,107640.0,107630.0,0.20468657]
["bitfinex","BTCUSD",1761857692545,2.12902972,107640.0,107630.0,0.20468657]
["bitfinex","BTCUSD",1761857692703,2.63501481,107640.0,107630.0,0.20468668]
["bitfinex","BTCUSD",1761857693247,2.63501481,107640.0,107630.0,0.26523668]
["bitfinex","BTCUSD",1761857693541,3.01964304,107640.0,107630.0,0.20468668]
["bitfinex","BTCUSD",1761857693840,3.01964304,107640.0,107630.0,0.20468669]
["bitfinex","BTCUSD",1761857694625,3.01964304,107640.0,107630.0,0.0188649]
["bitfinex","BTCUSD",1761857695289,2.57433638,107640.0,107630.0,0.0188649]
["bitfinex","BTCUSD",1761857695692,3.01964304,107640.0,107630.0,0.0188649]
["bitfinex","BTCUSD",1761857697088,3.10946205,107640.0,107630.0,0.0188649]
["bitfinex","BTCUSD",1761857697663,3.01964304,107640.0,107630.0,0.0188649]
["bitfinex","BTCUSD",1761857698879,3.04389304,107640.0,107630.0,0.0188649]
["bitfinex","BTCUSD",1761857699144,3.01964304,107640.0,107630.0,0.0188649]
["bitfinex","BTCUSD",1761857699356,3.38489304,107640.0,107630.0,0.0055949]
["bitfinex","BTCUSD",1761857699618,2.00559579,107630.0,107620.0,0.01327]
["bitfinex","BTCUSD",1761857699814,2.56497146,107630.0,107620.0,0.01327]
["bitfinex","BTCUSD",1761857699991,2.1196648,107630.0,107620.0,0.01327]
["bitfinex","BTCUSD",1761857700261,2.1439148,107630.0,107620.0,0.01349873]
["bitfinex","BTCUSD",1761857700460,2.58922146,107630.0,107620.0,0.01349873]
["bitfinex","BTCUSD",1761857701092,2.67904047,107630.0,107620.0,0.01349873]
["bitfinex","BTCUSD",1761857701563,2.67904047,107630.0,107620.0,0.01849873]
["bitfinex","BTCUSD",1761857702242,2.67904047,107630.0,107620.0,0.01853873]
["bitfinex","BTCUSD",1761857703610,2.65479047,107630.0,107620.0,0.01853873]
["bitfinex","BTCUSD",1761857704089,2.56497146,107630.0,107620.0,0.01853873]
["bitfinex","BTCUSD",1761857704514,2.56497146,107630.0,107620.0,0.20437779]
["bitfinex","BTCUSD",1761857704720,0.08981901,107630.0,107620.0,0.35532779]
["bitfinex","BTCUSD",1761857704935,0.2756408,107630.0,107620.0,0.35532779]
["bitfinex","BTCUSD",1761857705361,0.08981901,107630.0,107620.0,0.35532779]
["bitfinex","BTCUSD",1761857705762,0.2756408,107630.0,107620.0,0.35532779]
["bitfinex","BTCUSD",1761857705964,0.08981901,107630.0,107620.0,0.35532779]
["bitfinex","BTCUSD",1761857706408,0.72094746,107630.0,107620.0,0.35532779]
["bitfinex","BTCUSD",1761857707328,0.74519746,107630.0,107620.0,0.16948873]
["bitfinex","BTCUSD",1761857707461,2.0954148,107630.0,107620.0,0.35532779]
["bitfinex","BTCUSD",1761857707680,2.54072146,107630.0,107620.0,0.35532779]
["bitfinex","BTCUSD",1761857707867,2.35489967,107630.0,107620.0,0.35532779]
["bitfinex","BTCUSD",1761857708066,0.08981901,107630.0,107620.0,0.35532779]
["bitfinex","BTCUSD",1761857708372,0.21932663,107650.0,107620.0,0.35532779]
["bitfinex","BTCUSD",1761857708627,0.08981901,107640.0,107630.0,0.34979179]
["bitfinex","BTCUSD",1761857708848,0.53512567,107640.0,107630.0,0.34979179]
["bitfinex","BTCUSD",1761857709460,0.20463397,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761857709670,2.01685063,107650.0,107640.0,0.34977453]
["bitfinex","BTCUSD",1761857709922,2.46215729,107650.0,107640.0,0.34977453]
["bitfinex","BTCUSD",1761857710653,2.69939223,107650.0,107640.0,0.01302]
["bitfinex","BTCUSD",1761857710894,3.14269889,107650.0,107640.0,0.01302]
["bitfinex","BTCUSD",1761857711371,2.69739223,107650.0,107640.0,0.01302]
["bitfinex","BTCUSD",1761857711590,3.14269889,107650.0,107640.0,0.01302]
["bitfinex","BTCUSD",1761857711806,3.48369889,107650.0,107640.0,0.01302]
["bitfinex","BTCUSD",1761857712004,3.48469889,107650.0,107640.0,0.01302]
["bitfinex","BTCUSD",1761857712342,0.18580453,107640.0,107630.0,0.01302]
["bitfinex","BTCUSD",1761857712563,3.02328086,107640.0,107630.0,0.07357]
["bitfinex","BTCUSD",1761857712771,3.02328086,107640.0,107630.0,0.01302]
["bitfinex","BTCUSD",1761857713201,3.02328086,107640.0,107630.0,0.07357]
["bitfinex","BTCUSD",1761857713614,3.02328086,107640.0,107630.0,0.25939179]
["bitfinex","BTCUSD",1761857714041,3.00913486,107640.0,107630.0,0.25939179]
["bitfinex","BTCUSD",1761857714289,3.00913486,107640.0,107630.0,0.26039179]
["bitfinex","BTCUSD",1761857714717,3.00913486,107640.0,107630.0,0.01402]
["bitfinex","BTCUSD",1761857714939,3.00913486,107640.0,107630.0,0.07686]
["bitfinex","BTCUSD",1761857715796,3.00913486,107640.0,107630.0,0.01402]
["bitfinex","BTCUSD",1761857716015,2.11852154,107640.0,107630.0,0.07446]
["bitfinex","BTCUSD",1761857716187,3.00913486,107640.0,107630.0,0.26028179]
["bitfinex","BTCUSD",1761857716387,1.93271701,107640.0,107630.0,0.26028179]
["bitfinex","BTCUSD",1761857716708,2.37802367,107640.0,107630.0,0.26028179]
["bitfinex","BTCUSD",1761857717148,2.37802367,107640.0,107630.0,0.26032179]
["bitfinex","BTCUSD",1761857717511,2.34075367,107640.0,107630.0,0.35354179]
["bitfinex","BTCUSD",1761857718687,2.5265582,107640.0,107630.0,0.35354179]
["bitfinex","BTCUSD",1761857718853,2.5638282,107640.0,107630.0,0.26032179]
["bitfinex","BTCUSD",1761857719224,2.5265582,107640.0,107630.0,0.35354179]
["bitfinex","BTCUSD",1761857719387,1.89544701,107640.0,107630.0,0.35354179]
["bitfinex","BTCUSD",1761857719869,2.34075367,107640.0,107630.0,0.35354179]
["bitfinex","BTCUSD",1761857721036,2.5265582,107640.0,107630.0,0.16772]
["bitfinex","BTCUSD",1761857721246,2.5638282,107640.0,107630.0,0.35354179]
["bitfinex","BTCUSD",1761857721654,2.5638282,107640.0,107630.0,0.26032179]
["bitfinex","BTCUSD",1761857722013,1.89544701,107640.0,107630.0,0.35354179]
["bitfinex","BTCUSD",1761857722230,2.34075367,107640.0,107630.0,0.35354179]
["bitfinex","BTCUSD",1761857723082,1.89544701,107640.0,107630.0,0.35354179]
["bitfinex","BTCUSD",1761857723268,2.34075367,107640.0,107630.0,0.35354179]
["bitfinex","BTCUSD",1761857723959,3.47106578,107640.0,107630.0,0.01406]
["bitfinex","BTCUSD",1761857724260,3.43379578,107640.0,107630.0,0.26032179]
["bitfinex","BTCUSD",1761857724397,3.00913486,107640.0,107630.0,0.26032179]
["bitfinex","BTCUSD",1761857724601,3.00913486,107640.0,107630.0,0.35354179]
["bitfinex","BTCUSD",1761857727576,1.93271701,107640.0,107630.0,0.35354179]
["bitfinex","BTCUSD",1761857727783,2.82333033,107640.0,107630.0,0.35354179]
["bitfinex","BTCUSD",1761857729266,1.805628,107640.0,107630.0,0.35354179]
["bitfinex","BTCUSD",1761857729449,2.25093466,107640.0,107630.0,0.35354179]
["bitfinex","BTCUSD",1761857729658,0.62208964,107660.0,107630.0,0.80813953]
["bitfinex","BTCUSD",1761857729865,3.11136822,107660.0,107650.0,0.25879727]
["bitfinex","BTCUSD",1761857730066,3.11136822,107660.0,107650.0,0.35201727]
["bitfinex","BTCUSD",1761857730484,2.66606156,107660.0,107650.0,0.35201727]
["bitfinex","BTCUSD",1761857730688,2.66806156,107660.0,107650.0,0.35201727]
["bitfinex","BTCUSD",1761857730888,3.11336822,107660.0,107650.0,0.35201727]
["bitfinex","BTCUSD",1761857731209,2.43684921,107660.0,107650.0,0.35201727]
["bitfinex","BTCUSD",1761857731347,2.2510792,107660.0,107650.0,0.35201727]
["bitfinex","BTCUSD",1761857731547,2.2530792,107660.0,107650.0,0.35201727]
["bitfinex","BTCUSD",1761857731836,1.80777254,107660.0,107650.0,0.35201727]
["bitfinex","BTCUSD",1761857732041,0.00214454,107660.0,107650.0,0.35201727]
["bitfinex","BTCUSD",1761857732241,0.00414454,107660.0,107650.0,0.35201727]
["bitfinex","BTCUSD",1761857732929,0.4474512,107660.0,107650.0,0.35201727]
["bitfinex","BTCUSD",1761857733227,0.00014454,107660.0,107650.0,0.35201727]
["bitfinex","BTCUSD",1761857733469,0.00314454,107660.0,107650.0,0.35205727]
["bitfinex","BTCUSD",1761857733692,0.4484512,107660.0,107650.0,0.35205727]
["bitfinex","BTCUSD",1761857733922,2.98384651,107660.0,107650.0,0.19839727]
["bitfinex","BTCUSD",1761857734127,2.09323319,107660.0,107650.0,0.25883727]
["bitfinex","BTCUSD",1761857734384,2.2530792,107660.0,107650.0,0.35205727]
["bitfinex","BTCUSD",1761857735020,1.80777254,107660.0,107650.0,0.35205727]
["bitfinex","BTCUSD",1761857735330,2.2530792,107660.0,107650.0,0.35205727]
["bitfinex","BTCUSD",1761857737445,1.80777254,107660.0,107650.0,0.35205727]
["bitfinex","BTCUSD",1761857737731,0.00214454,107660.0,107650.0,0.79736393]
["bitfinex","BTCUSD",1761857737959,0.00214454,107660.0,107650.0,0.35205727]
["bitfinex","BTCUSD",1761857738695,0.00114454,107660.0,107650.0,0.35205727]
["bitfinex","BTCUSD",1761857739790,0.00014454,107660.0,107650.0,0.35205727]
["bitfinex","BTCUSD",1761857740025,0.00014454,107660.0,107650.0,0.35305727]
["bitfinex","BTCUSD",1761857748565,0.4454512,107660.0,107650.0,0.35305727]
["bitfinex","BTCUSD",1761857748786,3.00924488,107660.0,107650.0,0.26217727]
["bitfinex","BTCUSD",1761857749027,3.00924488,107660.0,107650.0,0.35818714]
["bitfinex","BTCUSD",1761857749237,3.00924488,107660.0,107650.0,0.07700987]
["bitfinex","BTCUSD",1761857749547,2.56381203,107660.0,107650.0,0.26279714]
["bitfinex","BTCUSD",1761857751860,2.56381203,107660.0,107650.0,0.35818714]
["bitfinex","BTCUSD",1761857752967,2.37804202,107660.0,107650.0,0.35818714]
["bitfinex","BTCUSD",1761857753207,2.34077202,107660.0,107650.0,0.35818714]
["bitfinex","BTCUSD",1761857753618,2.08136156,107660.0,107650.0,0.35818714]
["bitfinex","BTCUSD",1761857753832,2.52654203,107660.0,107650.0,0.35818714]
["bitfinex","BTCUSD",1761857754429,2.56381203,107660.0,107650.0,0.35818714]
["bitfinex","BTCUSD",1761857754608,1.80577254,107660.0,107650.0,0.35818714]
["bitfinex","BTCUSD",1761857755241,0.00014454,107660.0,107650.0,0.35818714]
["bitfinex","BTCUSD",1761857755448,0.00014454,107660.0,107650.0,0.80336761]
["bitfinex","BTCUSD",1761857755654,0.00014454,107660.0,107650.0,0.89322662]
["bitfinex","BTCUSD",1761857755806,0.00014454,107660.0,107650.0,0.44808615]
["bitfinex","BTCUSD",1761857756615,0.00014454,107660.0,107650.0,0.35826714]
["bitfinex","BTCUSD",1761857757501,0.43481388,107670.0,107660.0,0.26056001]
["bitfinex","BTCUSD",1761857757909,0.47208388,107670.0,107660.0,0.26056001]
["bitfinex","BTCUSD",1761857758119,2.27771188,107670.0,107660.0,0.07479]
["bitfinex","BTCUSD",1761857758538,2.27971188,107670.0,107660.0,0.07479]
["bitfinex","BTCUSD",1761857758753,2.27971188,107670.0,107660.0,0.01201]
["bitfinex","BTCUSD",1761857759165,2.40680089,107670.0,107660.0,0.01201]
["bitfinex","BTCUSD",1761857760253,2.15773997,107670.0,107660.0,0.01201]
["bitfinex","BTCUSD",1761857760470,2.56565044,107670.0,107660.0,0.01201]
["bitfinex","BTCUSD",1761857760890,2.60292044,107670.0,107660.0,0.01201]
["bitfinex","BTCUSD",1761857761451,2.56565044,107670.0,107660.0,0.01201]
["bitfinex","BTCUSD",1761857762618,2.60565534,107670.0,107660.0,0.01201]
["bitfinex","BTCUSD",1761857763264,2.08319997,107670.0,107660.0,0.35595001]
["bitfinex","BTCUSD",1761857763486,2.08319977,107670.0,107660.0,0.35599001]
["bitfinex","BTCUSD",1761857763940,1.89744701,107670.0,107660.0,0.35660987]
["bitfinex","BTCUSD",1761857764148,2.12046977,107670.0,107660.0,0.26121987]
["bitfinex","BTCUSD",1761857764808,2.56565024,107670.0,107660.0,0.07544986]
["bitfinex","BTCUSD",1761857765047,2.56565024,107670.0,107660.0,0.01266986]
["bitfinex","BTCUSD",1761857765280,2.56565024,107670.0,107660.0,0.07544986]
["bitfinex","BTCUSD",1761857765633,2.56565024,107670.0,107660.0,0.26121987]
["bitfinex","BTCUSD",1761857768703,2.56565024,107670.0,107660.0,0.01266986]
["bitfinex","BTCUSD",1761857769280,2.08319977,107670.0,107660.0,0.35660987]
["bitfinex","BTCUSD",1761857769801,2.12046977,107670.0,107660.0,0.26121987]
["bitfinex","BTCUSD",1761857770012,2.12046977,107670.0,107660.0,0.26121986]
["bitfinex","BTCUSD",1761857770208,2.56565024,107670.0,107660.0,0.26121986]
["bitfinex","BTCUSD",1761857771011,2.37989748,107670.0,107660.0,0.26121986]
["bitfinex","BTCUSD",1761857771481,2.56565024,107670.0,107660.0,0.26121986]
["bitfinex","BTCUSD",1761857771701,1.844898,107670.0,107660.0,0.35660986]
["bitfinex","BTCUSD",1761857771921,0.002,107670.0,107660.0,0.35660986]
["bitfinex","BTCUSD",1761857772837,0.001,107670.0,107660.0,0.35660986]
["bitfinex","BTCUSD",1761857773016,0.002,107670.0,107660.0,0.35660986]
["bitfinex","BTCUSD",1761857773383,0.001,107670.0,107660.0,0.35660986]
["bitfinex","BTCUSD",1761857774235,1.32733902,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761857774487,3.26876488,107690.0,107680.0,0.25857536]
["bitfinex","BTCUSD",1761857774949,1.81433685,107690.0,107680.0,0.35351536]
["bitfinex","BTCUSD",1761857775165,1.805628,107690.0,107680.0,0.35351535]
["bitfinex","BTCUSD",1761857775372,1.807628,107690.0,107680.0,0.35351535]
["bitfinex","BTCUSD",1761857776436,1.807628,107690.0,107680.0,0.35351534]
["bitfinex","BTCUSD",1761857776860,1.809628,107690.0,107680.0,0.35351534]
["bitfinex","BTCUSD",1761857778177,1.809628,107690.0,107680.0,0.35351533]
["bitfinex","BTCUSD",1761857778415,1.807628,107690.0,107680.0,0.35351533]
["bitfinex","BTCUSD",1761857778645,1.808628,107690.0,107680.0,0.35351533]
["bitfinex","BTCUSD",1761857779867,0.001,107690.0,107680.0,0.35351533]
["bitfinex","BTCUSD",1761857780122,0.002,107690.0,107680.0,0.7986958]
["bitfinex","BTCUSD",1761857780329,0.002,107690.0,107680.0,0.8885148]
["bitfinex","BTCUSD",1761857780548,0.002,107690.0,107680.0,1.22851479]
["bitfinex","BTCUSD",1761857780763,0.002,107690.0,107680.0,1.22851478]
["bitfinex","BTCUSD",1761857781280,0.50244722,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1761857781281,0.00244722,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1761857781499,2.43892223,107720.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761857781724,2.40906714,107720.0,107710.0,0.26078356]
["bitfinex","BTCUSD",1761857781950,2.40906714,107720.0,107710.0,0.35198356]
["bitfinex","BTCUSD",1761857782682,2.40906714,107720.0,107710.0,0.35198355]
["bitfinex","BTCUSD",1761857783329,2.41006714,107720.0,107710.0,0.35198355]
["bitfinex","BTCUSD",1761857783765,2.41206714,107720.0,107710.0,0.35198355]
["bitfinex","BTCUSD",1761857783988,2.41206714,107720.0,107710.0,0.16629977]
["bitfinex","BTCUSD",1761857784186,1.99443945,107720.0,107710.0,0.35198355]
["bitfinex","BTCUSD",1761857784370,2.43961992,107720.0,107710.0,0.16629977]
["bitfinex","BTCUSD",1761857784564,2.47688992,107720.0,107710.0,0.07509977]
["bitfinex","BTCUSD",1761857784768,2.47688992,107720.0,107710.0,0.01197977]
["bitfinex","BTCUSD",1761857784769,2.63195821,107720.0,107710.0,0.01197977]
["bitfinex","BTCUSD",1761857785918,2.65987621,107720.0,107710.0,0.01197977]
["bitfinex","BTCUSD",1761857786267,2.62260621,107720.0,107710.0,0.01197977]
["bitfinex","BTCUSD",1761857786481,2.08425846,107720.0,107710.0,0.07509977]
["bitfinex","BTCUSD",1761857786662,2.52943893,107720.0,107710.0,0.07509976]
["bitfinex","BTCUSD",1761857786885,2.56670893,107720.0,107710.0,0.07509976]
["bitfinex","BTCUSD",1761857787115,2.64865234,107720.0,107710.0,0.07509976]
["bitfinex","BTCUSD",1761857787320,2.56670893,107720.0,107710.0,0.01197976]
["bitfinex","BTCUSD",1761857787536,2.60397893,107720.0,107710.0,0.01197976]
["bitfinex","BTCUSD",1761857788618,2.56670893,107720.0,107710.0,0.01197976]
["bitfinex","BTCUSD",1761857789601,2.15879846,107720.0,107710.0,0.01197976]
["bitfinex","BTCUSD",1761857789818,2.60397893,107720.0,107710.0,0.01197976]
["bitfinex","BTCUSD",1761857790059,2.56670893,107720.0,107710.0,0.01197976]
["bitfinex","BTCUSD",1761857790675,2.60397893,107720.0,107710.0,0.01197976]
["bitfinex","BTCUSD",1761857790866,2.62863634,107720.0,107710.0,0.01197976]
["bitfinex","BTCUSD",1761857791734,2.66590634,107720.0,107710.0,0.01197976]
["bitfinex","BTCUSD",1761857792534,2.60397893,107720.0,107710.0,0.01197976]
["bitfinex","BTCUSD",1761857793081,2.56670893,107720.0,107710.0,0.26078354]
["bitfinex","BTCUSD",1761857793375,2.60397893,107720.0,107710.0,0.01197976]
["bitfinex","BTCUSD",1761857793595,2.56670893,107720.0,107710.0,0.01197976]
["bitfinex","BTCUSD",1761857793954,2.56670893,107720.0,107710.0,0.19766354]
["bitfinex","BTCUSD",1761857794911,2.56670893,107720.0,107710.0,0.19770354]
["bitfinex","BTCUSD",1761857795359,2.69379794,107720.0,107710.0,0.01201976]
["bitfinex","BTCUSD",1761857795935,2.65652794,107720.0,107710.0,0.01201976]
["bitfinex","BTCUSD",1761857796358,2.69379794,107720.0,107710.0,0.01201976]
["bitfinex","BTCUSD",1761857798304,2.60397893,107720.0,107710.0,0.01201976]
["bitfinex","BTCUSD",1761857799192,2.56670893,107720.0,107710.0,0.01201976]
["bitfinex","BTCUSD",1761857799412,2.57539034,107720.0,107710.0,0.01201976]
["bitfinex","BTCUSD",1761857799659,2.61266034,107720.0,107710.0,0.01201976]
["bitfinex","BTCUSD",1761857800944,2.61266034,107720.0,107710.0,0.35202354]
["bitfinex","BTCUSD",1761857800945,2.08425846,107720.0,107710.0,0.35202354]
["bitfinex","BTCUSD",1761857801163,1.80877291,107720.0,107710.0,0.35202354]
["bitfinex","BTCUSD",1761857801406,1.80877291,107720.0,107710.0,0.35202353]
["bitfinex","BTCUSD",1761857802346,1.80777291,107720.0,107710.0,0.35202352]
["bitfinex","BTCUSD",1761857802565,1.80877291,107720.0,107710.0,0.35202352]
["bitfinex","BTCUSD",1761857802777,1.80677291,107720.0,107710.0,0.35202352]
["bitfinex","BTCUSD",1761857802985,1.80577291,107720.0,107710.0,0.35202352]
["bitfinex","BTCUSD",1761857803202,1.80777291,107720.0,107710.0,0.35202352]
["bitfinex","BTCUSD",1761857803420,1.80777291,107720.0,107710.0,0.35202351]
["bitfinex","BTCUSD",1761857803634,1.80577291,107720.0,107710.0,0.35202351]
["bitfinex","BTCUSD",1761857804277,2.43661992,107720.0,107710.0,0.35202351]
["bitfinex","BTCUSD",1761857804496,2.25095338,107720.0,107710.0,0.35202351]
["bitfinex","BTCUSD",1761857805066,2.43661992,107720.0,107710.0,0.35202351]
["bitfinex","BTCUSD",1761857805290,2.44531873,107720.0,107710.0,0.35202351]
["bitfinex","BTCUSD",1761857805496,2.44531873,107720.0,107710.0,0.3520235]
["bitfinex","BTCUSD",1761857805670,2.25965219,107720.0,107710.0,0.3520235]
["bitfinex","BTCUSD",1761857806135,2.07487819,107720.0,107710.0,0.3520235]
["bitfinex","BTCUSD",1761857806835,1.62969772,107720.0,107710.0,0.3520235]
["bitfinex","BTCUSD",1761857807501,1.62969772,107720.0,107710.0,0.35202349]
["bitfinex","BTCUSD",1761857809544,2.29781473,107720.0,107710.0,0.07513971]
["bitfinex","BTCUSD",1761857809751,2.29781473,107720.0,107710.0,0.01201971]
["bitfinex","BTCUSD",1761857809897,2.29781473,107720.0,107710.0,0.19770349]
["bitfinex","BTCUSD",1761857810296,2.29781473,107720.0,107710.0,0.01201971]
["bitfinex","BTCUSD",1761857810501,2.32712973,107720.0,107710.0,0.01201971]
["bitfinex","BTCUSD",1761857810726,2.45421874,107720.0,107710.0,0.01201971]
["bitfinex","BTCUSD",1761857811350,2.89852799,107720.0,107710.0,0.01201971]
["bitfinex","BTCUSD",1761857812127,2.00903827,107720.0,107710.0,0.01201971]
["bitfinex","BTCUSD",1761857812341,0.18568378,107710.0,107700.0,0.01136]
["bitfinex","BTCUSD",1761857812509,2.84441532,107710.0,107700.0,0.01136]
["bitfinex","BTCUSD",1761857812974,2.39967046,107710.0,107700.0,0.01136]
["bitfinex","BTCUSD",1761857813502,2.39967046,107710.0,107700.0,0.01236]
["bitfinex","BTCUSD",1761857813806,2.36240046,107710.0,107700.0,0.19906102]
["bitfinex","BTCUSD",1761857814084,2.39967046,107710.0,107700.0,0.01336]
["bitfinex","BTCUSD",1761857815889,2.48948947,107710.0,107700.0,0.01336]
["bitfinex","BTCUSD",1761857816253,2.48948947,107710.0,107680.0,0.01172]
["bitfinex","BTCUSD",1761857816254,1.80657226,107690.0,107680.0,0.01172]
["bitfinex","BTCUSD",1761857816461,1.94212008,107690.0,107680.0,0.01172]
["bitfinex","BTCUSD",1761857816674,2.38686494,107690.0,107680.0,0.01172]
["bitfinex","BTCUSD",1761857817300,2.37816613,107690.0,107680.0,0.01272]
["bitfinex","BTCUSD",1761857818045,2.95,107690.0,107680.0,0.01272]
["bitfinex","BTCUSD",1761857818386,3.29869986,107690.0,107680.0,0.01272]
["bitfinex","BTCUSD",1761857818587,2.853955,107690.0,107680.0,0.01272]
["bitfinex","BTCUSD",1761857818785,2.79206066,107690.0,107680.0,0.01272]
["bitfinex","BTCUSD",1761857819029,3.23680552,107690.0,107680.0,0.01272]
["bitfinex","BTCUSD",1761857819237,3.23680552,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1761857819443,3.23780552,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1761857820230,1.80658951,107680.0,107670.0,0.01244]
["bitfinex","BTCUSD",1761857820446,2.92582725,107680.0,107670.0,0.01244]
["bitfinex","BTCUSD",1761857820625,2.64250336,107680.0,107670.0,0.01244]
["bitfinex","BTCUSD",1761857820865,2.82823887,107680.0,107670.0,0.01244]
["bitfinex","BTCUSD",1761857822063,2.85616757,107680.0,107670.0,0.01244]
["bitfinex","BTCUSD",1761857822272,2.85616757,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1761857822458,2.85716757,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1761857822656,2.94698658,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1761857822935,1.95383785,107680.0,107670.0,0.01344]
["bitfinex","BTCUSD",1761857823141,2.84332757,107680.0,107670.0,0.01244]
["bitfinex","BTCUSD",1761857823306,2.88159757,107680.0,107670.0,0.01244]
["bitfinex","BTCUSD",1761857823500,2.88259757,107680.0,107670.0,0.19819276]
["bitfinex","BTCUSD",1761857823672,2.97241658,107680.0,107670.0,0.19819276]
["bitfinex","BTCUSD",1761857824074,2.65959206,107680.0,107670.0,0.19819276]
["bitfinex","BTCUSD",1761857824317,2.63166336,107680.0,107670.0,0.19819276]
["bitfinex","BTCUSD",1761857824743,2.66893336,107680.0,107670.0,0.19819276]
["bitfinex","BTCUSD",1761857824926,2.63166336,107680.0,107670.0,0.19819276]
["bitfinex","BTCUSD",1761857825329,2.59439336,107680.0,107670.0,0.26197276]
["bitfinex","BTCUSD",1761857825494,2.63166336,107680.0,107670.0,0.19819276]
["bitfinex","BTCUSD",1761857826204,2.81739887,107680.0,107670.0,0.19819276]
["bitfinex","BTCUSD",1761857826599,2.63166336,107680.0,107670.0,0.19819276]
["bitfinex","BTCUSD",1761857827029,2.90721788,107680.0,107670.0,0.19819276]
["bitfinex","BTCUSD",1761857827587,2.72148237,107680.0,107670.0,0.19819276]
["bitfinex","BTCUSD",1761857827784,2.72148237,107680.0,107670.0,0.26197276]
["bitfinex","BTCUSD",1761857829176,2.63166336,107680.0,107670.0,0.26197276]
["bitfinex","BTCUSD",1761857829574,2.81739887,107680.0,107670.0,0.26197276]
["bitfinex","BTCUSD",1761857829776,2.85466887,107680.0,107670.0,0.19819276]
["bitfinex","BTCUSD",1761857830145,2.81739887,107680.0,107670.0,0.19819276]
["bitfinex","BTCUSD",1761857830555,2.85466887,107680.0,107670.0,0.01244]
["bitfinex","BTCUSD",1761857830771,2.94448788,107680.0,107670.0,0.01244]
["bitfinex","BTCUSD",1761857831386,2.94448788,107680.0,107670.0,0.19819276]
["bitfinex","BTCUSD",1761857832441,2.94448788,107680.0,107670.0,0.01244]
["bitfinex","BTCUSD",1761857832655,2.94548788,107680.0,107670.0,0.01244]
["bitfinex","BTCUSD",1761857833149,2.96005477,107680.0,107670.0,0.01244]
["bitfinex","BTCUSD",1761857833383,1.79883776,107670.0,107660.0,0.01248]
["bitfinex","BTCUSD",1761857833588,2.40802163,107670.0,107660.0,0.01248]
["bitfinex","BTCUSD",1761857833995,2.49784064,107670.0,107660.0,0.01248]
["bitfinex","BTCUSD",1761857834196,2.49784064,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761857834197,2.49884064,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761857834398,3.2835855,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761857835558,3.31151797,107670.0,107660.0,0.00104]
["bitfinex","BTCUSD",1761857836194,3.31151797,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761857837071,3.31251797,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761857837633,2.86777311,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761857837836,2.7779541,107670.0,107660.0,0.01134]
["bitfinex","BTCUSD",1761857838034,2.75002163,107670.0,107660.0,0.01134]
["bitfinex","BTCUSD",1761857839487,0.002,107670.0,107660.0,1.35408574]
["bitfinex","BTCUSD",1761857839753,0.002,107670.0,107660.0,1.67550874]
["bitfinex","BTCUSD",1761857839931,0.002,107670.0,107660.0,1.70343126]
["bitfinex","BTCUSD",1761857840465,0.001,107670.0,107660.0,1.70343126]
["bitfinex","BTCUSD",1761857840880,1.613085,107700.0,107690.0,0.24863826]
["bitfinex","BTCUSD",1761857841063,2.38298441,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761857841289,1.613085,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761857841414,1.613085,107690.0,107680.0,0.34482551]
["bitfinex","BTCUSD",1761857842535,1.613085,107690.0,107680.0,0.34582551]
["bitfinex","BTCUSD",1761857842826,1.613085,107690.0,107680.0,0.79057037]
["bitfinex","BTCUSD",1761857843322,1.613085,107690.0,107680.0,0.79061037]
["bitfinex","BTCUSD",1761857843841,1.613085,107690.0,107680.0,0.79161037]
["bitfinex","BTCUSD",1761857844502,1.613085,107690.0,107680.0,0.34686551]
["bitfinex","BTCUSD",1761857844966,1.613085,107690.0,107680.0,0.79161037]
["bitfinex","BTCUSD",1761857845798,1.613085,107690.0,107680.0,0.34686551]
["bitfinex","BTCUSD",1761857845998,2.05782986,107690.0,107680.0,0.34686551]
["bitfinex","BTCUSD",1761857846148,1.613085,107690.0,107680.0,0.34686551]
["bitfinex","BTCUSD",1761857846566,1.662585,107690.0,107680.0,0.25069551]
["bitfinex","BTCUSD",1761857846772,2.38286713,107690.0,107680.0,0.06496]
["bitfinex","BTCUSD",1761857846972,2.43257713,107690.0,107680.0,0.00204]
["bitfinex","BTCUSD",1761857847591,2.77257713,107690.0,107680.0,0.00204]
["bitfinex","BTCUSD",1761857849345,2.83348417,107690.0,107680.0,0.00204]
["bitfinex","BTCUSD",1761857849549,2.92330318,107690.0,107680.0,0.00204]
["bitfinex","BTCUSD",1761857849963,2.73044818,107690.0,107680.0,0.00204]
["bitfinex","BTCUSD",1761857851191,2.64062917,107690.0,107680.0,0.00204]
["bitfinex","BTCUSD",1761857853740,2.13497727,107690.0,107680.0,0.01334]
["bitfinex","BTCUSD",1761857853888,2.64062917,107690.0,107680.0,0.01334]
["bitfinex","BTCUSD",1761857855250,2.13497727,107690.0,107680.0,0.01334]
["bitfinex","BTCUSD",1761857855406,2.64062917,107690.0,107680.0,0.01334]
["bitfinex","BTCUSD",1761857856386,2.13497727,107690.0,107680.0,0.01334]
["bitfinex","BTCUSD",1761857856604,2.64062917,107690.0,107680.0,0.19907551]
["bitfinex","BTCUSD",1761857857678,2.13497727,107690.0,107680.0,0.19907551]
["bitfinex","BTCUSD",1761857857884,2.08526727,107690.0,107680.0,0.19907551]
["bitfinex","BTCUSD",1761857858089,2.08526727,107690.0,107680.0,0.01334]
["bitfinex","BTCUSD",1761857858378,2.13597727,107690.0,107680.0,0.00204]
["bitfinex","BTCUSD",1761857858596,2.13497727,107690.0,107680.0,0.00204]
["bitfinex","BTCUSD",1761857858808,2.64062917,107690.0,107680.0,0.01334]
["bitfinex","BTCUSD",1761857859218,2.6539235,107690.0,107680.0,0.01334]
["bitfinex","BTCUSD",1761857859647,2.0985616,107690.0,107680.0,0.01334]
["bitfinex","BTCUSD",1761857860054,2.1482716,107690.0,107680.0,0.01334]
["bitfinex","BTCUSD",1761857860469,2.08526727,107690.0,107680.0,0.19907551]
["bitfinex","BTCUSD",1761857860674,1.74526727,107690.0,107680.0,0.19907551]
["bitfinex","BTCUSD",1761857861941,1.79497727,107690.0,107680.0,0.19907551]
["bitfinex","BTCUSD",1761857862170,1.79497727,107690.0,107680.0,0.01334]
["bitfinex","BTCUSD",1761857862293,1.79497727,107690.0,107680.0,0.01375976]
["bitfinex","BTCUSD",1761857864004,2.30062917,107690.0,107680.0,0.01375976]
["bitfinex","BTCUSD",1761857864144,2.31383392,107690.0,107680.0,0.00687988]
["bitfinex","BTCUSD",1761857864339,2.32252621,107690.0,107680.0,0.00687988]
["bitfinex","BTCUSD",1761857864716,1.81687431,107690.0,107680.0,0.07270988]
["bitfinex","BTCUSD",1761857864935,2.20196917,107690.0,107680.0,0.00687988]
["bitfinex","BTCUSD",1761857865142,2.20296917,107690.0,107680.0,0.00687988]
["bitfinex","BTCUSD",1761857865556,2.24651917,107690.0,107680.0,0.00687988]
["bitfinex","BTCUSD",1761857865759,2.24851917,107690.0,107680.0,0.00687988]
["bitfinex","BTCUSD",1761857866420,2.24951917,107690.0,107680.0,0.00687988]
["bitfinex","BTCUSD",1761857866802,2.33933818,107690.0,107680.0,0.00687988]
["bitfinex","BTCUSD",1761857867269,1.74386727,107690.0,107680.0,0.00687988]
["bitfinex","BTCUSD",1761857867677,1.74386727,107690.0,107680.0,0.19261539]
["bitfinex","BTCUSD",1761857867886,1.74386727,107690.0,107680.0,0.00687988]
["bitfinex","BTCUSD",1761857869285,1.74386727,107690.0,107680.0,0.19261539]
["bitfinex","BTCUSD",1761857871501,2.18874079,107690.0,107680.0,0.19261539]
["bitfinex","BTCUSD",1761857871718,2.22657768,107690.0,107680.0,0.19261539]
["bitfinex","BTCUSD",1761857872093,2.18874079,107690.0,107680.0,0.00687988]
["bitfinex","BTCUSD",1761857873181,2.18874079,107690.0,107680.0,0.19261539]
["bitfinex","BTCUSD",1761857874188,2.08176779,107690.0,107680.0,0.19261539]
["bitfinex","BTCUSD",1761857875000,2.02721779,107690.0,107680.0,0.25844539]
["bitfinex","BTCUSD",1761857875200,1.58234427,107690.0,107680.0,0.25844539]
["bitfinex","BTCUSD",1761857875403,1.59105871,107690.0,107680.0,0.25844539]
["bitfinex","BTCUSD",1761857875602,1.59105871,107690.0,107680.0,0.19261539]
["bitfinex","BTCUSD",1761857875841,1.64560871,107690.0,107680.0,0.19261539]
["bitfinex","BTCUSD",1761857876040,1.59105871,107690.0,107680.0,0.19261539]
["bitfinex","BTCUSD",1761857876244,2.03593223,107690.0,107680.0,0.19261539]
["bitfinex","BTCUSD",1761857876458,2.09048223,107690.0,107680.0,0.19261539]
["bitfinex","BTCUSD",1761857877078,2.18030124,107690.0,107680.0,0.19261539]
["bitfinex","BTCUSD",1761857878247,2.09048223,107690.0,107680.0,0.19261539]
["bitfinex","BTCUSD",1761857880198,1.64560871,107690.0,107680.0,0.00687988]
["bitfinex","BTCUSD",1761857880368,2.09048223,107690.0,107680.0,0.00687988]
["bitfinex","BTCUSD",1761857880777,2.09048223,107690.0,107680.0,0.19261539]
["bitfinex","BTCUSD",1761857882114,2.09048223,107690.0,107680.0,0.00687988]
["bitfinex","BTCUSD",1761857882545,2.09048223,107690.0,107680.0,0.19261539]
["bitfinex","BTCUSD",1761857883074,2.11416391,107690.0,107680.0,0.19261539]
["bitfinex","BTCUSD",1761857885019,1.61474039,107690.0,107680.0,0.25844539]
["bitfinex","BTCUSD",1761857885285,1.36393144,107690.0,107680.0,0.19261539]
["bitfinex","BTCUSD",1761857885432,1.31497144,107690.0,107680.0,0.35504539]
["bitfinex","BTCUSD",1761857885635,1.306257,107690.0,107680.0,0.35504539]
["bitfinex","BTCUSD",1761857886489,1.304257,107690.0,107680.0,0.35504538]
["bitfinex","BTCUSD",1761857886644,1.306257,107690.0,107680.0,0.35504538]
["bitfinex","BTCUSD",1761857887769,1.305257,107690.0,107680.0,0.35504538]
["bitfinex","BTCUSD",1761857887975,1.306257,107690.0,107680.0,0.7999189]
["bitfinex","BTCUSD",1761857888173,1.304257,107690.0,107680.0,0.7999189]
["bitfinex","BTCUSD",1761857888376,0.001,107690.0,107680.0,0.88973791]
["bitfinex","BTCUSD",1761857888596,0.002,107690.0,107680.0,0.88973791]
["bitfinex","BTCUSD",1761857888769,0.001,107690.0,107680.0,0.88973791]
["bitfinex","BTCUSD",1761857888977,0.00013452,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761857889180,0.00013452,107700.0,107690.0,0.35914801]
["bitfinex","BTCUSD",1761857889738,0.00013452,107700.0,107690.0,0.359148]
["bitfinex","BTCUSD",1761857889939,0.00013452,107700.0,107690.0,0.89384053]
["bitfinex","BTCUSD",1761857891315,0.00113452,107700.0,107690.0,0.89384052]
["bitfinex","BTCUSD",1761857891733,0.00013452,107700.0,107690.0,0.89384052]
["bitfinex","BTCUSD",1761857892088,0.00013452,107700.0,107690.0,0.89584052]
["bitfinex","BTCUSD",1761857895181,0.00013452,107700.0,107690.0,0.450967]
["bitfinex","BTCUSD",1761857895671,2.49450804,107700.0,107690.0,0.26454799]
["bitfinex","BTCUSD",1761857895873,2.13945353,107700.0,107690.0,0.26454799]
["bitfinex","BTCUSD",1761857896276,2.04963452,107700.0,107690.0,0.26454798]
["bitfinex","BTCUSD",1761857896494,2.23533554,107700.0,107690.0,0.26454798]
["bitfinex","BTCUSD",1761857897113,2.04963452,107700.0,107690.0,0.26454798]
["bitfinex","BTCUSD",1761857898667,2.00013452,107700.0,107690.0,0.35241798]
["bitfinex","BTCUSD",1761857898820,2.04963452,107700.0,107690.0,0.35241798]
["bitfinex","BTCUSD",1761857899019,2.04963452,107700.0,107690.0,0.25888798]
["bitfinex","BTCUSD",1761857900399,2.23533554,107700.0,107690.0,0.19871798]
["bitfinex","BTCUSD",1761857900595,2.23533554,107700.0,107690.0,0.01399972]
["bitfinex","BTCUSD",1761857900596,2.76803012,107700.0,107690.0,0.01399972]
["bitfinex","BTCUSD",1761857900812,2.3231566,107700.0,107690.0,0.01399972]
["bitfinex","BTCUSD",1761857901226,2.76803012,107700.0,107690.0,0.01399972]
["bitfinex","BTCUSD",1761857901424,2.3231566,107700.0,107690.0,0.01399972]
["bitfinex","BTCUSD",1761857902522,2.3231566,107700.0,107690.0,0.19971798]
["bitfinex","BTCUSD",1761857902725,2.28983554,107700.0,107690.0,0.19971798]
["bitfinex","BTCUSD",1761857902950,2.23533554,107700.0,107690.0,0.19971798]
["bitfinex","BTCUSD",1761857903278,2.23533554,107700.0,107690.0,0.25988798]
["bitfinex","BTCUSD",1761857903481,2.00013452,107700.0,107690.0,0.35341798]
["bitfinex","BTCUSD",1761857903722,2.23538554,107700.0,107690.0,0.25988798]
["bitfinex","BTCUSD",1761857904747,2.23538554,107700.0,107690.0,0.19971798]
["bitfinex","BTCUSD",1761857905351,2.23538554,107700.0,107690.0,0.25988798]
["bitfinex","BTCUSD",1761857905546,2.23538554,107700.0,107690.0,0.19971798]
["bitfinex","BTCUSD",1761857905751,2.04968452,107700.0,107690.0,0.25988798]
["bitfinex","BTCUSD",1761857907003,2.00013452,107700.0,107690.0,0.35341798]
["bitfinex","BTCUSD",1761857907219,2.04973452,107700.0,107690.0,0.35341798]
["bitfinex","BTCUSD",1761857907435,1e-08,107700.0,107690.0,1.67298403]
["bitfinex","BTCUSD",1761857907623,2.00869201,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761857907873,2.00048276,107740.0,107730.0,0.25787901]
["bitfinex","BTCUSD",1761857908080,2.00048276,107740.0,107730.0,0.35140901]
["bitfinex","BTCUSD",1761857908289,2.0009395,107740.0,107730.0,0.35140901]
["bitfinex","BTCUSD",1761857909101,2.0009395,107740.0,107730.0,0.351409]
["bitfinex","BTCUSD",1761857910078,2.0019395,107740.0,107730.0,0.351409]
["bitfinex","BTCUSD",1761857911015,2.0544395,107740.0,107730.0,0.351409]
["bitfinex","BTCUSD",1761857911193,2.0049395,107740.0,107730.0,0.351409]
["bitfinex","BTCUSD",1761857913292,2.32989058,107740.0,107730.0,0.0120597]
["bitfinex","BTCUSD",1761857913496,2.8292641,107740.0,107730.0,0.0120597]
["bitfinex","BTCUSD",1761857913692,2.38439058,107740.0,107730.0,0.197709]
["bitfinex","BTCUSD",1761857914041,2.29457157,107740.0,107730.0,0.19770899]
["bitfinex","BTCUSD",1761857914237,2.24007157,107740.0,107730.0,0.19770899]
["bitfinex","BTCUSD",1761857914469,2.0544395,107740.0,107730.0,0.25787899]
["bitfinex","BTCUSD",1761857914650,2.24007157,107740.0,107730.0,0.25787899]
["bitfinex","BTCUSD",1761857914803,2.24007157,107740.0,107730.0,0.19770899]
["bitfinex","BTCUSD",1761857915634,2.24007157,107740.0,107730.0,0.25787899]
["bitfinex","BTCUSD",1761857916948,2.24007157,107740.0,107730.0,0.19770899]
["bitfinex","BTCUSD",1761857917384,2.12024288,107740.0,107730.0,0.01205969]
["bitfinex","BTCUSD",1761857917876,2.65493541,107740.0,107730.0,0.00041969]
["bitfinex","BTCUSD",1761857918093,2.21006189,107740.0,107730.0,0.00041969]
["bitfinex","BTCUSD",1761857918313,2.66360962,107740.0,107730.0,0.01205969]
["bitfinex","BTCUSD",1761857919003,2.66360962,107740.0,107730.0,0.00041969]
["bitfinex","BTCUSD",1761857920030,2.75342863,107740.0,107730.0,0.00041969]
["bitfinex","BTCUSD",1761857920252,2.66360962,107740.0,107730.0,0.00041969]
["bitfinex","BTCUSD",1761857922629,2.2187361,107740.0,107730.0,0.01205969]
["bitfinex","BTCUSD",1761857922847,2.66360962,107740.0,107730.0,0.01205969]
["bitfinex","BTCUSD",1761857924570,2.2187361,107740.0,107730.0,0.01205969]
["bitfinex","BTCUSD",1761857924724,2.66360962,107740.0,107730.0,0.01205969]
["bitfinex","BTCUSD",1761857925337,2.6917085,107740.0,107730.0,0.01205969]
["bitfinex","BTCUSD",1761857925955,2.66360962,107740.0,107730.0,0.01205969]
["bitfinex","BTCUSD",1761857928060,2.66360962,107740.0,107730.0,0.00041969]
["bitfinex","BTCUSD",1761857928250,2.66460962,107740.0,107730.0,0.00041969]
["bitfinex","BTCUSD",1761857928501,2.66360962,107740.0,107730.0,0.00041969]
["bitfinex","BTCUSD",1761857929186,3.00460962,107740.0,107730.0,0.00041969]
["bitfinex","BTCUSD",1761857929401,3.09442863,107740.0,107730.0,0.00041969]
["bitfinex","BTCUSD",1761857930795,2.68573739,107740.0,107730.0,0.00045969]
["bitfinex","BTCUSD",1761857931038,2.01133785,107720.0,107700.0,0.01164]
["bitfinex","BTCUSD",1761857931229,2.08911556,107710.0,107700.0,0.01164]
["bitfinex","BTCUSD",1761857931440,2.51057402,107710.0,107700.0,0.01164]
["bitfinex","BTCUSD",1761857931857,2.56007402,107710.0,107700.0,0.01164]
["bitfinex","BTCUSD",1761857932084,2.56007402,107710.0,107700.0,0.01264]
["bitfinex","BTCUSD",1761857932726,2.56007402,107710.0,107700.0,0.01164]
["bitfinex","BTCUSD",1761857933151,2.51057402,107710.0,107700.0,0.07372]
["bitfinex","BTCUSD",1761857933360,2.51057402,107710.0,107700.0,0.26246102]
["bitfinex","BTCUSD",1761857933573,2.51057402,107710.0,107700.0,0.26146102]
["bitfinex","BTCUSD",1761857933798,2.01135509,107710.0,107700.0,0.80570995]
["bitfinex","BTCUSD",1761857934588,2.01135509,107710.0,107700.0,0.80370995]
["bitfinex","BTCUSD",1761857934794,2.73966204,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1761857934997,2.73966204,107710.0,107700.0,0.00104]
["bitfinex","BTCUSD",1761857935194,2.73966204,107710.0,107700.0,0.01346]
["bitfinex","BTCUSD",1761857935597,2.1506741,107710.0,107700.0,0.07554]
["bitfinex","BTCUSD",1761857935839,2.64984303,107710.0,107700.0,0.01346]
["bitfinex","BTCUSD",1761857937117,1.91549032,107710.0,107700.0,0.26124102]
["bitfinex","BTCUSD",1761857937343,2.01135509,107710.0,107700.0,0.26124102]
["bitfinex","BTCUSD",1761857937558,1.82567131,107710.0,107700.0,0.80548995]
["bitfinex","BTCUSD",1761857937742,2.01135509,107710.0,107700.0,0.80548995]
["bitfinex","BTCUSD",1761857937945,1.82567131,107710.0,107700.0,0.80548995]
["bitfinex","BTCUSD",1761857938149,1.82567131,107710.0,107700.0,0.36082102]
["bitfinex","BTCUSD",1761857939470,2.01135509,107710.0,107700.0,0.36082102]
["bitfinex","BTCUSD",1761857940123,1.82567131,107710.0,107700.0,0.36082102]
["bitfinex","BTCUSD",1761857940531,2.01135509,107710.0,107700.0,0.17512]
["bitfinex","BTCUSD",1761857940740,1.82567131,107710.0,107700.0,0.36082102]
["bitfinex","BTCUSD",1761857941151,2.01135509,107710.0,107700.0,0.17512]
["bitfinex","BTCUSD",1761857941587,2.01135509,107710.0,107700.0,0.36082102]
["bitfinex","BTCUSD",1761857942166,2.01135509,107710.0,107700.0,0.17512]
["bitfinex","BTCUSD",1761857942357,2.01135509,107710.0,107700.0,0.36082102]
["bitfinex","BTCUSD",1761857942790,2.06085509,107710.0,107700.0,0.07554]
["bitfinex","BTCUSD",1761857943042,2.73966204,107710.0,107700.0,0.01346]
["bitfinex","BTCUSD",1761857943422,2.29499311,107710.0,107700.0,0.01346]
["bitfinex","BTCUSD",1761857943831,2.59534303,107710.0,107700.0,0.01346]
["bitfinex","BTCUSD",1761857944238,2.59534303,107710.0,107700.0,0.26124102]
["bitfinex","BTCUSD",1761857945480,2.59534303,107710.0,107700.0,0.07554]
["bitfinex","BTCUSD",1761857945945,2.64984303,107710.0,107700.0,0.01346]
["bitfinex","BTCUSD",1761857948287,2.64984303,107710.0,107700.0,0.01246]
["bitfinex","BTCUSD",1761857948495,2.65084303,107710.0,107700.0,0.01246]
["bitfinex","BTCUSD",1761857948659,2.65184303,107710.0,107700.0,0.01246]
["bitfinex","BTCUSD",1761857949527,2.2071741,107710.0,107700.0,0.01246]
["bitfinex","BTCUSD",1761857949693,2.2071741,107710.0,107700.0,0.0125]
["bitfinex","BTCUSD",1761857949868,2.65184303,107710.0,107700.0,0.0125]
["bitfinex","BTCUSD",1761857950289,2.65184303,107710.0,107700.0,0.01254]
["bitfinex","BTCUSD",1761857952210,2.27982515,107710.0,107700.0,0.01254]
["bitfinex","BTCUSD",1761857952390,2.72449408,107710.0,107700.0,0.01254]
["bitfinex","BTCUSD",1761857952586,2.65184303,107710.0,107700.0,0.01254]
["bitfinex","BTCUSD",1761857953110,2.65184303,107710.0,107700.0,0.19824102]
["bitfinex","BTCUSD",1761857953307,2.59734303,107710.0,107700.0,0.19824102]
["bitfinex","BTCUSD",1761857953609,2.64742303,107710.0,107700.0,0.19824102]
["bitfinex","BTCUSD",1761857953822,2.59734303,107710.0,107700.0,0.19824102]
["bitfinex","BTCUSD",1761857954977,2.1031741,107710.0,107700.0,0.35226102]
["bitfinex","BTCUSD",1761857955183,2.01335509,107710.0,107700.0,0.35226102]
["bitfinex","BTCUSD",1761857955398,1.82767131,107710.0,107700.0,0.35226102]
["bitfinex","BTCUSD",1761857955606,2.06185509,107710.0,107700.0,0.01254]
["bitfinex","BTCUSD",1761857956035,2.06185509,107710.0,107700.0,0.25875102]
["bitfinex","BTCUSD",1761857956215,2.50652402,107710.0,107700.0,0.25875102]
["bitfinex","BTCUSD",1761857956977,2.06185509,107710.0,107700.0,0.25875102]
["bitfinex","BTCUSD",1761857958077,2.06185509,107710.0,107700.0,0.07305]
["bitfinex","BTCUSD",1761857958289,2.06185509,107710.0,107700.0,0.19824102]
["bitfinex","BTCUSD",1761857958717,2.06185509,107710.0,107700.0,0.25875102]
["bitfinex","BTCUSD",1761857959133,1.86503192,107710.0,107700.0,0.25875102]
["bitfinex","BTCUSD",1761857959335,2.24489632,107710.0,107700.0,0.25875102]
["bitfinex","BTCUSD",1761857959750,2.05921254,107710.0,107700.0,0.25875102]
["bitfinex","BTCUSD",1761857960376,2.01071254,107710.0,107700.0,0.79289995]
["bitfinex","BTCUSD",1761857960587,2.01071254,107710.0,107700.0,1.23756888]
["bitfinex","BTCUSD",1761857960588,0.002,107710.0,107700.0,1.23756888]
["bitfinex","BTCUSD",1761857960798,0.002,107710.0,107700.0,1.32738789]
["bitfinex","BTCUSD",1761857961217,0.001,107710.0,107700.0,1.32738789]
["bitfinex","BTCUSD",1761857961424,2.5002284,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761857961635,2.00893768,107730.0,107720.0,0.25600654]
["bitfinex","BTCUSD",1761857961845,2.19458698,107730.0,107720.0,0.25600654]
["bitfinex","BTCUSD",1761857962065,2.00893768,107730.0,107720.0,0.34548654]
["bitfinex","BTCUSD",1761857962288,2.24308698,107730.0,107720.0,0.01183]
["bitfinex","BTCUSD",1761857962519,0.18566654,107720.0,107710.0,0.19751368]
["bitfinex","BTCUSD",1761857962724,2.63782547,107720.0,107710.0,0.19751378]
["bitfinex","BTCUSD",1761857962929,2.63782547,107720.0,107710.0,0.01183]
["bitfinex","BTCUSD",1761857963138,2.19315654,107720.0,107710.0,0.01183]
["bitfinex","BTCUSD",1761857963356,2.71726471,107720.0,107710.0,0.19751378]
["bitfinex","BTCUSD",1761857963782,2.68632547,107720.0,107710.0,0.19751378]
["bitfinex","BTCUSD",1761857963994,2.68732547,107720.0,107710.0,0.01183]
["bitfinex","BTCUSD",1761857964457,2.69603089,107720.0,107710.0,0.01183]
["bitfinex","BTCUSD",1761857964896,2.20286196,107720.0,107710.0,0.01183]
["bitfinex","BTCUSD",1761857965109,3.23051883,107720.0,107710.0,0.01183]
["bitfinex","BTCUSD",1761857965321,2.18568378,107710.0,107700.0,0.19824102]
["bitfinex","BTCUSD",1761857965527,2.18568378,107710.0,107700.0,0.01254]
["bitfinex","BTCUSD",1761857965528,2.76826172,107710.0,107700.0,0.01254]
["bitfinex","BTCUSD",1761857965708,2.81676172,107710.0,107700.0,0.01254]
["bitfinex","BTCUSD",1761857966583,2.81676172,107710.0,107700.0,0.01354]
["bitfinex","BTCUSD",1761857966794,2.81676172,107710.0,107700.0,0.01454]
["bitfinex","BTCUSD",1761857966999,2.81676172,107710.0,107700.0,0.00212]
["bitfinex","BTCUSD",1761857967203,3.25528776,107710.0,107700.0,0.00212]
["bitfinex","BTCUSD",1761857968041,3.25528776,107710.0,107700.0,0.00112]
["bitfinex","BTCUSD",1761857969258,3.25528776,107710.0,107700.0,0.00012]
["bitfinex","BTCUSD",1761857969459,3.25628776,107710.0,107700.0,0.00012]
["bitfinex","BTCUSD",1761857969859,3.25628776,107710.0,107700.0,0.01195]
["bitfinex","BTCUSD",1761857970065,3.16646875,107710.0,107700.0,0.01195]
["bitfinex","BTCUSD",1761857970267,2.67329982,107710.0,107700.0,0.25816102]
["bitfinex","BTCUSD",1761857970462,2.19539081,107710.0,107700.0,0.25816102]
["bitfinex","BTCUSD",1761857970643,2.23518378,107710.0,107700.0,0.25816102]
["bitfinex","BTCUSD",1761857970839,2.23518378,107710.0,107700.0,0.07246]
["bitfinex","BTCUSD",1761857971039,2.67985271,107710.0,107700.0,0.25816102]
["bitfinex","BTCUSD",1761857971958,2.001,107710.0,107700.0,0.34764102]
["bitfinex","BTCUSD",1761857972230,2.18668378,107710.0,107700.0,0.34764102]
["bitfinex","BTCUSD",1761857973243,2.23518378,107710.0,107700.0,0.25816102]
["bitfinex","BTCUSD",1761857975498,2.001,107710.0,107700.0,0.34764102]
["bitfinex","BTCUSD",1761857976767,2.18668378,107710.0,107700.0,0.34764102]
["bitfinex","BTCUSD",1761857976972,2.001,107710.0,107700.0,0.34764102]
["bitfinex","BTCUSD",1761857977128,2.23518378,107710.0,107700.0,0.25816102]
["bitfinex","BTCUSD",1761857977478,2.23518378,107710.0,107700.0,0.34764102]
["bitfinex","BTCUSD",1761857977663,2.27650279,107710.0,107700.0,0.34764102]
["bitfinex","BTCUSD",1761857977898,2.32500279,107710.0,107700.0,0.34764102]
["bitfinex","BTCUSD",1761857978313,2.0495,107710.0,107700.0,0.34764102]
["bitfinex","BTCUSD",1761857978515,2.23518378,107710.0,107700.0,0.25816102]
["bitfinex","BTCUSD",1761857979733,2.0495,107710.0,107700.0,0.25816102]
["bitfinex","BTCUSD",1761857980111,2.001,107710.0,107700.0,0.34764102]
["bitfinex","BTCUSD",1761857980694,2.23356378,107710.0,107700.0,0.25316102]
["bitfinex","BTCUSD",1761857980851,2.001,107710.0,107700.0,0.34264102]
["bitfinex","BTCUSD",1761857981266,2.001,107710.0,107700.0,0.34292315]
["bitfinex","BTCUSD",1761857984544,2.23844378,107710.0,107700.0,0.25344315]
["bitfinex","BTCUSD",1761857984749,2.32826279,107710.0,107700.0,0.25662315]
["bitfinex","BTCUSD",1761857986141,2.77293172,107710.0,107700.0,0.25662315]
["bitfinex","BTCUSD",1761857986559,2.77293172,107710.0,107700.0,0.19293315]
["bitfinex","BTCUSD",1761857987154,2.68311271,107710.0,107700.0,0.19293315]
["bitfinex","BTCUSD",1761857987359,2.05276,107710.0,107700.0,0.25662315]
["bitfinex","BTCUSD",1761857987774,2.68311271,107710.0,107700.0,0.25662315]
["bitfinex","BTCUSD",1761857987939,2.68311271,107710.0,107700.0,0.19293315]
["bitfinex","BTCUSD",1761857989858,2.68311271,107710.0,107700.0,0.00723213]
["bitfinex","BTCUSD",1761857990086,2.82469172,107710.0,107700.0,0.19293315]
["bitfinex","BTCUSD",1761857990578,2.77293172,107710.0,107700.0,0.19293315]
["bitfinex","BTCUSD",1761857990970,2.77293172,107710.0,107700.0,0.00723213]
["bitfinex","BTCUSD",1761857991188,2.77293172,107710.0,107700.0,0.19293315]
["bitfinex","BTCUSD",1761857993492,2.23844378,107710.0,107700.0,0.25662315]
["bitfinex","BTCUSD",1761857993926,2.05276,107710.0,107700.0,0.25662315]
["bitfinex","BTCUSD",1761857995440,1.84908244,107710.0,107700.0,0.25662315]
["bitfinex","BTCUSD",1761857995656,2.05276,107710.0,107700.0,0.25662315]
["bitfinex","BTCUSD",1761857995876,2.001,107710.0,107700.0,0.35057315]
["bitfinex","BTCUSD",1761857996101,2.18668378,107710.0,107700.0,0.16487213]
["bitfinex","BTCUSD",1761857996311,2.8333899,107710.0,107700.0,0.00723213]
["bitfinex","BTCUSD",1761857998336,2.8333899,107710.0,107700.0,0.00028213]
["bitfinex","BTCUSD",1761857998965,3.1733899,107710.0,107700.0,0.00028213]
["bitfinex","BTCUSD",1761857999394,3.1733899,107710.0,107700.0,0.01211213]
["bitfinex","BTCUSD",1761858001101,3.1733899,107710.0,107700.0,0.00028213]
["bitfinex","BTCUSD",1761858001325,0.18571826,107690.0,107680.0,0.01183]
["bitfinex","BTCUSD",1761858001544,2.78066438,107690.0,107680.0,0.01183]
["bitfinex","BTCUSD",1761858001771,2.83242438,107690.0,107680.0,0.01183]
["bitfinex","BTCUSD",1761858002443,2.83242438,107690.0,107680.0,0.01383]
["bitfinex","BTCUSD",1761858002672,2.83247262,107690.0,107680.0,0.19956551]
["bitfinex","BTCUSD",1761858002918,2.83247262,107690.0,107680.0,0.19756551]
["bitfinex","BTCUSD",1761858003165,2.27558551,107690.0,107680.0,0.26125551]
["bitfinex","BTCUSD",1761858003379,2.00104824,107690.0,107680.0,0.35520551]
["bitfinex","BTCUSD",1761858003616,2.2385265,107690.0,107680.0,0.26125551]
["bitfinex","BTCUSD",1761858004019,2.05280824,107690.0,107680.0,0.26125551]
["bitfinex","BTCUSD",1761858004244,2.05280824,107690.0,107680.0,0.35520551]
["bitfinex","BTCUSD",1761858004453,2.00104824,107690.0,107680.0,0.35520551]
["bitfinex","BTCUSD",1761858005866,2.1867665,107690.0,107680.0,0.35520551]
["bitfinex","BTCUSD",1761858006066,2.05280824,107690.0,107680.0,0.35520551]
["bitfinex","BTCUSD",1761858006194,2.06215059,107690.0,107680.0,0.35520551]
["bitfinex","BTCUSD",1761858006917,2.01039059,107690.0,107680.0,0.35520551]
["bitfinex","BTCUSD",1761858007265,2.00104824,107690.0,107680.0,0.35520551]
["bitfinex","BTCUSD",1761858008099,2.05280824,107690.0,107680.0,0.35520551]
["bitfinex","BTCUSD",1761858008305,2.26379046,107690.0,107680.0,0.26125551]
["bitfinex","BTCUSD",1761858008506,2.0780722,107690.0,107680.0,0.26125551]
["bitfinex","BTCUSD",1761858008710,2.05280824,107690.0,107680.0,0.35520551]
["bitfinex","BTCUSD",1761858008911,2.24767686,107690.0,107680.0,0.07552]
["bitfinex","BTCUSD",1761858009108,2.74409159,107690.0,107680.0,0.19756551]
["bitfinex","BTCUSD",1761858009553,2.74409159,107690.0,107680.0,0.01183]
["bitfinex","BTCUSD",1761858009698,2.74409159,107690.0,107680.0,0.19756551]
["bitfinex","BTCUSD",1761858009884,2.8339106,107690.0,107680.0,0.19756551]
["bitfinex","BTCUSD",1761858010671,2.8339106,107690.0,107680.0,0.01183]
["bitfinex","BTCUSD",1761858011280,2.92372961,107690.0,107680.0,0.01183]
["bitfinex","BTCUSD",1761858011482,2.92372961,107690.0,107670.0,0.19758197]
["bitfinex","BTCUSD",1761858011744,2.63625024,107680.0,107670.0,0.19758197]
["bitfinex","BTCUSD",1761858011946,2.77520925,107680.0,107670.0,0.01183]
["bitfinex","BTCUSD",1761858012147,2.18575276,107670.0,107660.0,0.19764001]
["bitfinex","BTCUSD",1761858012467,2.0,107670.0,107660.0,0.29159001]
["bitfinex","BTCUSD",1761858012595,2.23489276,107670.0,107660.0,0.26133001]
["bitfinex","BTCUSD",1761858012800,2.28403276,107670.0,107660.0,0.19764001]
["bitfinex","BTCUSD",1761858013100,2.23489276,107670.0,107660.0,0.19764001]
["bitfinex","BTCUSD",1761858013676,2.23489276,107670.0,107660.0,0.25929001]
["bitfinex","BTCUSD",1761858013800,2.18575276,107670.0,107660.0,0.35286001]
["bitfinex","BTCUSD",1761858014216,2.23489276,107670.0,107660.0,0.20264001]
["bitfinex","BTCUSD",1761858014402,2.23489276,107670.0,107660.0,0.26429001]
["bitfinex","BTCUSD",1761858014947,2.0,107670.0,107660.0,0.35586001]
["bitfinex","BTCUSD",1761858015154,2.0,107670.0,107660.0,0.35686001]
["bitfinex","BTCUSD",1761858015418,2.23489276,107670.0,107660.0,0.35686001]
["bitfinex","BTCUSD",1761858015767,2.23489276,107670.0,107660.0,0.26029001]
["bitfinex","BTCUSD",1761858015964,2.79187001,107670.0,107660.0,0.01387]
["bitfinex","BTCUSD",1761858016166,2.8185065,107670.0,107660.0,0.01387]
["bitfinex","BTCUSD",1761858016778,3.60316123,107670.0,107660.0,0.00204]
["bitfinex","BTCUSD",1761858016994,3.1585065,107670.0,107660.0,0.00204]
["bitfinex","BTCUSD",1761858017195,3.24832551,107670.0,107660.0,0.00204]
["bitfinex","BTCUSD",1761858019522,3.24832551,107670.0,107660.0,0.00104]
["bitfinex","BTCUSD",1761858019730,3.24832551,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858019941,3.24932551,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858020151,3.27725845,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858020573,3.75809546,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858022706,3.77266516,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858023538,3.78134844,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858023746,3.76677874,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858026127,3.73059646,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858026356,3.76677874,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858026716,3.78134868,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858027815,3.24687494,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858028924,2.80222021,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858029124,3.24687494,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858029589,3.21069266,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858029955,3.24687494,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858030120,3.33669395,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858033770,3.10954058,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858038508,3.55419531,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858040900,3.4643763,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858042349,3.28117699,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858043781,2.39186753,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858044006,3.28117699,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1761858049974,2.12678733,107660.0,107650.0,0.01138]
["bitfinex","BTCUSD",1761858050185,2.71766435,107660.0,107650.0,0.01138]
["bitfinex","BTCUSD",1761858050694,2.30094607,107660.0,107650.0,0.01138]
["bitfinex","BTCUSD",1761858050908,2.7456008,107660.0,107650.0,0.01138]
["bitfinex","BTCUSD",1761858051117,2.7456008,107660.0,107650.0,0.01238]
["bitfinex","BTCUSD",1761858051314,2.7456008,107660.0,107650.0,0.01338]
["bitfinex","BTCUSD",1761858051837,2.7456008,107660.0,107650.0,0.00218866]
["bitfinex","BTCUSD",1761858051998,2.74563963,107660.0,107650.0,0.00218866]
["bitfinex","BTCUSD",1761858052233,2.83545864,107660.0,107650.0,0.00218866]
["bitfinex","BTCUSD",1761858053258,2.83545864,107660.0,107650.0,0.00168866]
["bitfinex","BTCUSD",1761858053473,3.28118121,107660.0,107650.0,0.00118866]
["bitfinex","BTCUSD",1761858053654,3.28218121,107660.0,107650.0,0.00118866]
["bitfinex","BTCUSD",1761858054050,3.28218121,107660.0,107650.0,0.00018866]
["bitfinex","BTCUSD",1761858055276,3.1923622,107660.0,107650.0,0.00018866]
["bitfinex","BTCUSD",1761858055685,3.19174501,107660.0,107650.0,0.00018866]
["bitfinex","BTCUSD",1761858056552,3.19074501,107660.0,107650.0,0.00018866]
["bitfinex","BTCUSD",1761858059306,3.13165501,107660.0,107650.0,0.06882866]
["bitfinex","BTCUSD",1761858059509,3.17937501,107660.0,107650.0,0.06882866]
["bitfinex","BTCUSD",1761858059751,0.18580453,107640.0,107630.0,0.09957]
["bitfinex","BTCUSD",1761858060054,2.31225086,107640.0,107630.0,0.06868]
["bitfinex","BTCUSD",1761858060196,2.24106086,107640.0,107630.0,0.25450179]
["bitfinex","BTCUSD",1761858060375,2.72876004,107640.0,107630.0,0.06868]
["bitfinex","BTCUSD",1761858060577,2.72876004,107640.0,107630.0,0.19750179]
["bitfinex","BTCUSD",1761858060898,2.71427745,107640.0,107630.0,0.19850179]
["bitfinex","BTCUSD",1761858061718,2.78546745,107640.0,107630.0,0.19850179]
["bitfinex","BTCUSD",1761858061922,2.78546745,107640.0,107630.0,0.20150179]
["bitfinex","BTCUSD",1761858062353,2.78546745,107640.0,107630.0,0.19850179]
["bitfinex","BTCUSD",1761858062708,2.71427745,107640.0,107630.0,0.19950179]
["bitfinex","BTCUSD",1761858063529,2.71427745,107640.0,107630.0,0.19954179]
["bitfinex","BTCUSD",1761858063867,1.61767526,107640.0,107630.0,0.34424179]
["bitfinex","BTCUSD",1761858064072,1.58973685,107640.0,107630.0,0.34424179]
["bitfinex","BTCUSD",1761858064617,1.58973685,107640.0,107630.0,0.34428179]
["bitfinex","BTCUSD",1761858065306,2.34895003,107640.0,107630.0,0.01376]
["bitfinex","BTCUSD",1761858065517,2.79413868,107640.0,107630.0,0.01398871]
["bitfinex","BTCUSD",1761858065738,0.52582179,107630.0,107620.0,0.00044]
["bitfinex","BTCUSD",1761858065950,2.72663677,107630.0,107620.0,0.00044]
["bitfinex","BTCUSD",1761858066431,2.28144812,107630.0,107620.0,0.00044]
["bitfinex","BTCUSD",1761858066671,2.30939121,107630.0,107620.0,0.00044]
["bitfinex","BTCUSD",1761858066870,2.84439887,107630.0,107620.0,0.00344]
["bitfinex","BTCUSD",1761858067331,2.81645578,107630.0,107620.0,0.00344]
["bitfinex","BTCUSD",1761858067746,2.74029578,107630.0,107620.0,0.15678]
["bitfinex","BTCUSD",1761858067951,2.74029578,107630.0,107620.0,0.06908]
["bitfinex","BTCUSD",1761858068154,2.79732578,107630.0,107620.0,0.06908]
["bitfinex","BTCUSD",1761858068360,2.86851578,107630.0,107620.0,0.00044]
["bitfinex","BTCUSD",1761858069393,2.86951578,107630.0,107620.0,0.00044]
["bitfinex","BTCUSD",1761858069839,3.31470443,107630.0,107620.0,0.00044]
["bitfinex","BTCUSD",1761858070193,2.86951578,107630.0,107620.0,0.00044]
["bitfinex","BTCUSD",1761858070849,2.89745887,107630.0,107620.0,0.00044]
["bitfinex","BTCUSD",1761858071414,2.89745887,107630.0,107620.0,0.00066873]
["bitfinex","BTCUSD",1761858071618,3.34264752,107630.0,107620.0,0.00066873]
["bitfinex","BTCUSD",1761858074387,3.34264752,107630.0,107620.0,0.00070873]
["bitfinex","BTCUSD",1761858075633,3.34264752,107630.0,107620.0,0.00074873]
["bitfinex","BTCUSD",1761858077460,3.3572219,107630.0,107620.0,0.00074873]
["bitfinex","BTCUSD",1761858081359,3.39340418,107630.0,107620.0,0.00074873]
["bitfinex","BTCUSD",1761858083280,2.50302688,107630.0,107620.0,0.00074873]
["bitfinex","BTCUSD",1761858083483,3.39340418,107630.0,107620.0,0.00074873]
["bitfinex","BTCUSD",1761858083703,3.30358517,107630.0,107620.0,0.00074873]
["bitfinex","BTCUSD",1761858092553,3.28901079,107630.0,107620.0,0.00074873]
["bitfinex","BTCUSD",1761858101427,3.09862079,107630.0,107620.0,0.00074873]
["bitfinex","BTCUSD",1761858101630,3.28444258,107630.0,107620.0,0.00074873]
["bitfinex","BTCUSD",1761858101836,2.94901079,107630.0,107620.0,0.00074873]
["bitfinex","BTCUSD",1761858102031,1.77550365,107610.0,107600.0,0.00048]
["bitfinex","BTCUSD",1761858102376,2.36659131,107610.0,107600.0,0.00048]
["bitfinex","BTCUSD",1761858102663,2.43833131,107610.0,107600.0,0.00048]
["bitfinex","BTCUSD",1761858102855,2.32005077,107610.0,107600.0,0.16273]
["bitfinex","BTCUSD",1761858103869,2.44673077,107610.0,107600.0,0.01202]
["bitfinex","BTCUSD",1761858104037,2.44673077,107610.0,107600.0,0.00448]
["bitfinex","BTCUSD",1761858104820,2.66005077,107610.0,107600.0,0.15011]
["bitfinex","BTCUSD",1761858105049,2.71499077,107610.0,107600.0,0.07027]
["bitfinex","BTCUSD",1761858105515,2.71499077,107610.0,107600.0,0.15011]
["bitfinex","BTCUSD",1761858106228,2.66005077,107610.0,107600.0,0.15011]
["bitfinex","BTCUSD",1761858106798,2.78673077,107610.0,107600.0,0.00448]
["bitfinex","BTCUSD",1761858106998,2.66005077,107610.0,107600.0,0.07027]
["bitfinex","BTCUSD",1761858107303,2.71499077,107610.0,107600.0,0.07027]
["bitfinex","BTCUSD",1761858107509,2.78673077,107610.0,107600.0,0.01613]
["bitfinex","BTCUSD",1761858107798,2.78673077,107610.0,107600.0,0.01658758]
["bitfinex","BTCUSD",1761858108870,3.27805359,107610.0,107600.0,0.00493758]
["bitfinex","BTCUSD",1761858109235,2.86081303,107610.0,107600.0,0.00493758]
["bitfinex","BTCUSD",1761858109873,3.30600168,107610.0,107600.0,0.00493758]
["bitfinex","BTCUSD",1761858110437,3.25986751,107610.0,107600.0,0.00493758]
["bitfinex","BTCUSD",1761858110835,2.81467886,107610.0,107600.0,0.00493758]
["bitfinex","BTCUSD",1761858113809,3.25986751,107610.0,107600.0,0.00493758]
["bitfinex","BTCUSD",1761858113999,2.11552092,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1761858114204,3.18538723,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1761858114637,3.18538723,107600.0,107590.0,0.00062883]
["bitfinex","BTCUSD",1761858115402,2.74268902,107600.0,107590.0,0.00111206]
["bitfinex","BTCUSD",1761858116946,2.74268902,107600.0,107590.0,0.19865294]
["bitfinex","BTCUSD",1761858117591,2.74268902,107600.0,107590.0,0.01276206]
["bitfinex","BTCUSD",1761858118022,2.74268902,107600.0,107590.0,0.19865294]
["bitfinex","BTCUSD",1761858119343,2.74268902,107600.0,107590.0,0.01276206]
["bitfinex","BTCUSD",1761858119745,2.74268902,107600.0,107590.0,0.19865294]
["bitfinex","BTCUSD",1761858120393,2.74268902,107600.0,107590.0,0.01276206]
["bitfinex","BTCUSD",1761858121534,2.83250803,107600.0,107590.0,0.01276206]
["bitfinex","BTCUSD",1761858122979,2.83250803,107600.0,107590.0,0.00111206]
["bitfinex","BTCUSD",1761858123414,2.31158699,107600.0,107590.0,0.01276206]
["bitfinex","BTCUSD",1761858123626,2.71347602,107600.0,107590.0,0.06690206]
["bitfinex","BTCUSD",1761858123833,2.71347602,107600.0,107590.0,0.33263294]
["bitfinex","BTCUSD",1761858124050,2.71347602,107600.0,107590.0,0.25279294]
["bitfinex","BTCUSD",1761858125068,2.48172248,107600.0,107590.0,0.33263294]
["bitfinex","BTCUSD",1761858125280,2.03604339,107600.0,107590.0,0.33263294]
["bitfinex","BTCUSD",1761858125486,0.01657706,107600.0,107590.0,0.33263294]
["bitfinex","BTCUSD",1761858125694,0.002,107600.0,107590.0,0.33263294]
["bitfinex","BTCUSD",1761858126314,0.001,107600.0,107590.0,0.33263294]
["bitfinex","BTCUSD",1761858126529,2.78567909,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1761858126728,2.97153542,107610.0,107600.0,0.3305036]
["bitfinex","BTCUSD",1761858127120,2.78567909,107610.0,107600.0,0.3305036]
["bitfinex","BTCUSD",1761858127970,2.34,107610.0,107600.0,0.3305036]
["bitfinex","BTCUSD",1761858128593,2.0,107610.0,107600.0,0.3305036]
["bitfinex","BTCUSD",1761858128802,2.001,107610.0,107600.0,0.3305036]
["bitfinex","BTCUSD",1761858129224,2.002,107610.0,107600.0,0.3305036]
["bitfinex","BTCUSD",1761858130058,2.001,107610.0,107600.0,0.3305036]
["bitfinex","BTCUSD",1761858130299,2.0,107610.0,107600.0,0.3305036]
["bitfinex","BTCUSD",1761858130507,2.001,107610.0,107600.0,0.3305036]
["bitfinex","BTCUSD",1761858130720,2.0,107610.0,107600.0,0.3305036]
["bitfinex","BTCUSD",1761858131160,2.0,107620.0,107610.0,0.33048633]
["bitfinex","BTCUSD",1761858131366,2.0,107630.0,107620.0,0.27732906]
["bitfinex","BTCUSD",1761858131796,2.0,107630.0,107620.0,0.33146906]
["bitfinex","BTCUSD",1761858132638,0.001,107630.0,107620.0,0.33146906]
["bitfinex","BTCUSD",1761858132852,2.6314664,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761858133057,3.06128541,107650.0,107640.0,0.25159453]
["bitfinex","BTCUSD",1761858133269,2.73046163,107650.0,107640.0,0.25159453]
["bitfinex","BTCUSD",1761858133463,3.07046163,107650.0,107640.0,0.25159453]
["bitfinex","BTCUSD",1761858133667,3.12976163,107650.0,107640.0,0.25159453]
["bitfinex","BTCUSD",1761858134073,3.12976163,107650.0,107640.0,0.25172905]
["bitfinex","BTCUSD",1761858134293,3.12976163,107650.0,107640.0,0.33380905]
["bitfinex","BTCUSD",1761858134505,2.94397436,107650.0,107640.0,0.33380905]
["bitfinex","BTCUSD",1761858134715,3.13076163,107650.0,107640.0,0.33380905]
["bitfinex","BTCUSD",1761858135122,2.88667436,107650.0,107640.0,0.33380905]
["bitfinex","BTCUSD",1761858136199,3.07246163,107650.0,107640.0,0.33380905]
["bitfinex","BTCUSD",1761858136747,3.13206163,107650.0,107640.0,0.33380905]
["bitfinex","BTCUSD",1761858136971,2.94627436,107650.0,107640.0,0.33380905]
["bitfinex","BTCUSD",1761858137179,2.88667436,107650.0,107640.0,0.33380905]
["bitfinex","BTCUSD",1761858137388,2.44099527,107650.0,107640.0,0.33380905]
["bitfinex","BTCUSD",1761858137798,2.88667436,107650.0,107640.0,0.33380905]
["bitfinex","BTCUSD",1761858138897,2.44099527,107650.0,107640.0,0.33380905]
["bitfinex","BTCUSD",1761858139105,0.002,107650.0,107640.0,0.33380905]
["bitfinex","BTCUSD",1761858139930,0.001,107650.0,107640.0,0.33380905]
["bitfinex","BTCUSD",1761858140129,0.002,107650.0,107640.0,0.33380905]
["bitfinex","BTCUSD",1761858140738,0.001,107650.0,107640.0,0.33380905]
["bitfinex","BTCUSD",1761858140934,0.79477331,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761858141141,2.88459232,107660.0,107650.0,0.34608727]
["bitfinex","BTCUSD",1761858142375,2.88559232,107660.0,107650.0,0.34608727]
["bitfinex","BTCUSD",1761858142576,2.44091323,107660.0,107650.0,0.34608727]
["bitfinex","BTCUSD",1761858142798,2.88659232,107660.0,107650.0,0.34608727]
["bitfinex","BTCUSD",1761858145058,3.07236233,107660.0,107650.0,0.34608727]
["bitfinex","BTCUSD",1761858145265,2.88659232,107660.0,107650.0,0.34608727]
["bitfinex","BTCUSD",1761858146023,3.07236233,107660.0,107650.0,0.34608727]
["bitfinex","BTCUSD",1761858146230,2.88659232,107660.0,107650.0,0.34608727]
["bitfinex","BTCUSD",1761858146713,2.43181901,107660.0,107650.0,0.34608727]
["bitfinex","BTCUSD",1761858146930,2.78767909,107660.0,107650.0,0.34608727]
["bitfinex","BTCUSD",1761858148554,0.002,107660.0,107650.0,0.34608727]
["bitfinex","BTCUSD",1761858148778,0.001,107660.0,107650.0,0.34608727]
["bitfinex","BTCUSD",1761858149438,0.69259888,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761858149650,3.06123361,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858150297,3.12995722,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858150988,3.13095722,107680.0,107670.0,0.25649276]
["bitfinex","BTCUSD",1761858151201,3.13095722,107680.0,107670.0,0.07074]
["bitfinex","BTCUSD",1761858151412,3.13095722,107680.0,107670.0,0.25649276]
["bitfinex","BTCUSD",1761858151612,3.13395722,107680.0,107670.0,0.25649276]
["bitfinex","BTCUSD",1761858152122,3.20518722,107680.0,107670.0,0.01202]
["bitfinex","BTCUSD",1761858152354,3.20518722,107680.0,107670.0,0.19777276]
["bitfinex","BTCUSD",1761858152574,3.20618722,107680.0,107670.0,0.19777276]
["bitfinex","BTCUSD",1761858153023,2.342,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858153243,2.002,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858153718,2.44767909,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858154837,0.002,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858158921,0.44767909,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858164070,2.44767909,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858165426,2.6334146,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858165612,2.6873446,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858165848,2.50160909,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858166048,2.44767909,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858166256,2.6334146,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858166385,2.44767909,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858168419,2.002,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858168855,2.44767909,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858170765,2.43467909,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858172424,2.44337869,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858174203,2.6291142,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858174410,2.0516296,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858174607,2.49730869,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858174890,2.44337869,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858175751,1.9976996,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858175912,2.44337869,107680.0,107670.0,0.34605276]
["bitfinex","BTCUSD",1761858177486,3.07332809,107680.0,107670.0,0.33699276]
["bitfinex","BTCUSD",1761858177690,3.00585048,107680.0,107670.0,0.01202]
["bitfinex","BTCUSD",1761858178043,3.00585048,107680.0,107670.0,0.19777276]
["bitfinex","BTCUSD",1761858178878,3.00585048,107680.0,107670.0,0.01202]
["bitfinex","BTCUSD",1761858179259,3.00586434,107680.0,107670.0,0.01202]
["bitfinex","BTCUSD",1761858179830,3.97044885,107680.0,107670.0,0.01202]
["bitfinex","BTCUSD",1761858180019,1.98006515,107670.0,107660.0,0.01202]
["bitfinex","BTCUSD",1761858180218,2.96935159,107670.0,107660.0,0.01202]
["bitfinex","BTCUSD",1761858180881,2.3200824,107660.0,107650.0,0.01202]
["bitfinex","BTCUSD",1761858181126,1.98009966,107650.0,107640.0,0.20687828]
["bitfinex","BTCUSD",1761858181336,2.88775264,107650.0,107640.0,0.01178452]
["bitfinex","BTCUSD",1761858181542,2.96103264,107650.0,107640.0,0.01178452]
["bitfinex","BTCUSD",1761858182157,2.44280615,107650.0,107640.0,0.25386905]
["bitfinex","BTCUSD",1761858183269,2.44280615,107650.0,107640.0,0.25486905]
["bitfinex","BTCUSD",1761858183701,2.44280615,107650.0,107640.0,0.25586905]
["bitfinex","BTCUSD",1761858184857,2.25701888,107650.0,107640.0,0.25586905]
["bitfinex","BTCUSD",1761858185142,1.79431239,107650.0,107640.0,0.33636905]
["bitfinex","BTCUSD",1761858185752,2.23925888,107650.0,107640.0,0.33636905]
["bitfinex","BTCUSD",1761858189140,2.23901271,107650.0,107640.0,0.33636905]
["bitfinex","BTCUSD",1761858190774,0.4728799,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1761858191018,0.4728799,107660.0,107650.0,0.33484727]
["bitfinex","BTCUSD",1761858191257,0.44494649,107660.0,107650.0,0.33484727]
["bitfinex","BTCUSD",1761858192842,2.812876,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761858193097,2.02792951,107670.0,107660.0,0.33483001]
["bitfinex","BTCUSD",1761858193298,0.02792951,107670.0,107660.0,0.33483001]
["bitfinex","BTCUSD",1761858193478,0.472876,107670.0,107660.0,0.33483001]
["bitfinex","BTCUSD",1761858193690,0.44494649,107670.0,107660.0,0.33483001]
["bitfinex","BTCUSD",1761858194118,2.81287327,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761858194331,2.81287327,107680.0,107670.0,0.33643276]
["bitfinex","BTCUSD",1761858194546,2.36792678,107680.0,107670.0,0.33643276]
["bitfinex","BTCUSD",1761858194771,2.81287327,107680.0,107670.0,0.33643276]
["bitfinex","BTCUSD",1761858195089,2.36792678,107680.0,107670.0,0.33643276]
["bitfinex","BTCUSD",1761858195291,2.81287327,107680.0,107670.0,0.33643276]
["bitfinex","BTCUSD",1761858196471,2.47287327,107680.0,107670.0,0.33643276]
["bitfinex","BTCUSD",1761858196871,2.2913711,107680.0,107670.0,0.33643276]
["bitfinex","BTCUSD",1761858197131,2.44494649,107680.0,107670.0,0.33643276]
["bitfinex","BTCUSD",1761858200359,2.88989298,107680.0,107670.0,0.33643276]
["bitfinex","BTCUSD",1761858201737,3.1654475,107680.0,107670.0,0.06931]
["bitfinex","BTCUSD",1761858201963,2.52575276,107670.0,107660.0,0.0131279]
["bitfinex","BTCUSD",1761858202163,3.53888475,107670.0,107660.0,0.0694579]
["bitfinex","BTCUSD",1761858202376,3.53888475,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858202609,3.50546475,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858203045,3.53339556,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858203258,3.58602556,107670.0,107660.0,0.0694579]
["bitfinex","BTCUSD",1761858203462,3.58602556,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858205056,3.67584457,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858206239,3.67584457,107670.0,107660.0,0.0694579]
["bitfinex","BTCUSD",1761858206710,3.69041281,107670.0,107660.0,0.0694579]
["bitfinex","BTCUSD",1761858207299,3.69041281,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858207498,3.6005938,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858208845,3.15564731,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858209049,3.10301731,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858209638,3.15564731,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858209780,3.6005938,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858211792,3.5479638,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858212014,3.6005938,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858212237,3.5479638,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858214236,3.62828417,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858214660,3.18333768,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858215182,3.62828417,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858215381,3.5479638,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858215541,3.6005938,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858216956,3.6005938,107670.0,107660.0,0.0694579]
["bitfinex","BTCUSD",1761858218270,3.6005938,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858218478,3.69041281,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858219047,3.40868844,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858219261,3.5944412,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858219699,3.5944412,107670.0,107660.0,0.0694579]
["bitfinex","BTCUSD",1761858219922,3.5944412,107670.0,107660.0,0.1558279]
["bitfinex","BTCUSD",1761858220398,3.5944412,107670.0,107660.0,0.0694579]
["bitfinex","BTCUSD",1761858223727,3.68426021,107670.0,107660.0,0.0694579]
["bitfinex","BTCUSD",1761858226080,3.2605938,107670.0,107660.0,0.0694579]
["bitfinex","BTCUSD",1761858226965,3.2605938,107670.0,107660.0,0.1525479]
["bitfinex","BTCUSD",1761858227665,3.3452038,107670.0,107660.0,0.0131279]
["bitfinex","BTCUSD",1761858227903,3.3452038,107670.0,107660.0,0.0699379]
["bitfinex","BTCUSD",1761858227904,3.2605938,107670.0,107660.0,0.0699379]
["bitfinex","BTCUSD",1761858228072,3.2079638,107670.0,107660.0,0.1530279]
["bitfinex","BTCUSD",1761858230297,3.21668006,107670.0,107660.0,0.1530279]
["bitfinex","BTCUSD",1761858230522,3.27575006,107670.0,107660.0,0.1530279]
["bitfinex","BTCUSD",1761858231736,2.83080357,107670.0,107660.0,0.1530279]
["bitfinex","BTCUSD",1761858231935,2.77173357,107670.0,107660.0,0.1530279]
["bitfinex","BTCUSD",1761858234080,2.66678708,107670.0,107660.0,0.1530279]
["bitfinex","BTCUSD",1761858234301,3.11173357,107670.0,107660.0,0.1530279]
["bitfinex","BTCUSD",1761858234508,3.17080357,107670.0,107660.0,0.1530279]
["bitfinex","BTCUSD",1761858235344,3.11173357,107670.0,107660.0,0.1530279]
["bitfinex","BTCUSD",1761858235551,2.66678708,107670.0,107660.0,0.1530279]
["bitfinex","BTCUSD",1761858235784,3.11173357,107670.0,107660.0,0.1530279]
["bitfinex","BTCUSD",1761858236192,3.17081132,107670.0,107660.0,0.1530279]
["bitfinex","BTCUSD",1761858237335,3.17081132,107670.0,107660.0,0.33879791]
["bitfinex","BTCUSD",1761858237561,0.970682,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761858237805,2.75715244,107680.0,107670.0,0.33696276]
["bitfinex","BTCUSD",1761858238025,3.20209849,107680.0,107670.0,0.33696276]
["bitfinex","BTCUSD",1761858238236,3.19337571,107680.0,107670.0,0.33696276]
["bitfinex","BTCUSD",1761858239308,3.19437571,107680.0,107670.0,0.33696276]
["bitfinex","BTCUSD",1761858239526,2.74844967,107680.0,107670.0,0.33696276]
["bitfinex","BTCUSD",1761858240754,2.80751967,107680.0,107670.0,0.15121]
["bitfinex","BTCUSD",1761858240980,2.80751967,107680.0,107670.0,0.06812]
["bitfinex","BTCUSD",1761858242052,0.18575276,107670.0,107660.0,0.0131279]
["bitfinex","BTCUSD",1761858242289,3.27145841,107670.0,107660.0,0.0131279]
["bitfinex","BTCUSD",1761858242508,3.06925147,107670.0,107660.0,0.1530279]
["bitfinex","BTCUSD",1761858242725,3.06053871,107670.0,107660.0,0.1530279]
["bitfinex","BTCUSD",1761858243394,3.06053871,107670.0,107660.0,0.1540279]
["bitfinex","BTCUSD",1761858243831,3.06053871,107670.0,107660.0,0.1530279]
["bitfinex","BTCUSD",1761858246803,3.11960871,107670.0,107660.0,0.0699379]
["bitfinex","BTCUSD",1761858247029,3.14753981,107670.0,107660.0,0.0699379]
["bitfinex","BTCUSD",1761858247475,2.0,107670.0,107660.0,0.33879791]
["bitfinex","BTCUSD",1761858248843,2.44496694,107670.0,107660.0,0.33879791]
["bitfinex","BTCUSD",1761858250232,2.0,107670.0,107660.0,0.33879791]
["bitfinex","BTCUSD",1761858250988,2.18575276,107670.0,107660.0,0.33879791]
["bitfinex","BTCUSD",1761858251406,2.6307197,107670.0,107660.0,0.33879791]
["bitfinex","BTCUSD",1761858253234,2.44496694,107670.0,107660.0,0.33879791]
["bitfinex","BTCUSD",1761858254435,2.0,107670.0,107660.0,0.33879791]
["bitfinex","BTCUSD",1761858258228,2.0,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761858258441,2.0,107680.0,107670.0,0.33383276]
["bitfinex","BTCUSD",1761858260776,2.18573551,107680.0,107670.0,0.33383276]
["bitfinex","BTCUSD",1761858261200,2.0,107680.0,107670.0,0.33383276]
["bitfinex","BTCUSD",1761858267269,0.00022852,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761858267488,0.00022852,107690.0,107680.0,0.33381551]
["bitfinex","BTCUSD",1761858268583,0.00022852,107690.0,107680.0,0.33395003]
["bitfinex","BTCUSD",1761858269200,0.00022852,107690.0,107680.0,0.33495003]
["bitfinex","BTCUSD",1761858270045,0.00022852,107690.0,107680.0,0.77991697]
["bitfinex","BTCUSD",1761858270660,0.00022852,107690.0,107680.0,0.78091697]
["bitfinex","BTCUSD",1761858271433,0.00022852,107690.0,107680.0,0.33595003]
["bitfinex","BTCUSD",1761858273682,0.00022852,107690.0,107680.0,0.87073598]
["bitfinex","BTCUSD",1761858273888,0.00022852,107690.0,107680.0,0.42576904]
["bitfinex","BTCUSD",1761858274481,0.00022852,107690.0,107680.0,0.87073598]
["bitfinex","BTCUSD",1761858276406,0.00022852,107690.0,107680.0,0.42576904]
["bitfinex","BTCUSD",1761858276699,0.00022852,107690.0,107680.0,0.87073598]
["bitfinex","BTCUSD",1761858277754,0.00022852,107690.0,107680.0,0.24003353]
["bitfinex","BTCUSD",1761858277960,0.68850372,107690.0,107680.0,0.25639003]
["bitfinex","BTCUSD",1761858278183,0.44519546,107690.0,107680.0,0.33595003]
["bitfinex","BTCUSD",1761858278401,0.18594678,107690.0,107680.0,0.33595003]
["bitfinex","BTCUSD",1761858280221,0.00022852,107690.0,107680.0,0.33595003]
["bitfinex","BTCUSD",1761858280428,0.24353678,107690.0,107680.0,0.33595003]
["bitfinex","BTCUSD",1761858281042,2.68850372,107690.0,107680.0,0.07065452]
["bitfinex","BTCUSD",1761858281761,2.68350372,107690.0,107680.0,0.07065452]
["bitfinex","BTCUSD",1761858282291,2.68350372,107690.0,107680.0,0.01370452]
["bitfinex","BTCUSD",1761858282509,2.68350372,107690.0,107680.0,0.25639003]
["bitfinex","BTCUSD",1761858282714,2.67850372,107690.0,107680.0,0.25639003]
["bitfinex","BTCUSD",1761858282948,2.67850372,107690.0,107680.0,0.07065452]
["bitfinex","BTCUSD",1761858283825,2.67850372,107690.0,107680.0,0.25639003]
["bitfinex","BTCUSD",1761858284417,2.67850372,107690.0,107680.0,0.07065452]
["bitfinex","BTCUSD",1761858285600,2.23353678,107690.0,107680.0,0.33758003]
["bitfinex","BTCUSD",1761858285803,2.67850372,107690.0,107680.0,0.33758003]
["bitfinex","BTCUSD",1761858285989,2.67850372,107690.0,107680.0,0.15184452]
["bitfinex","BTCUSD",1761858286214,2.67850372,107690.0,107680.0,0.07065452]
["bitfinex","BTCUSD",1761858288300,2.84361273,107690.0,107680.0,0.00213452]
["bitfinex","BTCUSD",1761858289371,2.84361273,107690.0,107680.0,0.00013452]
["bitfinex","BTCUSD",1761858293077,3.18361273,107690.0,107680.0,0.00013452]
["bitfinex","BTCUSD",1761858297339,3.19230674,107690.0,107680.0,0.00013452]
["bitfinex","BTCUSD",1761858298288,3.18361273,107690.0,107680.0,0.00013452]
["bitfinex","BTCUSD",1761858298572,3.27343174,107690.0,107680.0,0.00013452]
["bitfinex","BTCUSD",1761858298874,3.27643174,107690.0,107680.0,0.00013452]
["bitfinex","BTCUSD",1761858299506,3.72153218,107690.0,107680.0,0.00013452]
["bitfinex","BTCUSD",1761858300291,2.74164579,107690.0,107680.0,0.01261452]
["bitfinex","BTCUSD",1761858300494,2.74164579,107690.0,107680.0,0.00013452]
["bitfinex","BTCUSD",1761858300662,3.63171317,107690.0,107680.0,0.00013452]
["bitfinex","BTCUSD",1761858301072,4.12162147,107690.0,107680.0,0.00013452]
["bitfinex","BTCUSD",1761858301338,3.41582014,107670.0,107660.0,0.0008479]
["bitfinex","BTCUSD",1761858301547,3.54588856,107670.0,107660.0,0.0008479]
["bitfinex","BTCUSD",1761858301745,3.65736084,107670.0,107660.0,0.0008479]
["bitfinex","BTCUSD",1761858301955,3.69986534,107670.0,107660.0,0.0008479]
["bitfinex","BTCUSD",1761858302152,3.49231137,107670.0,107660.0,0.0008479]
["bitfinex","BTCUSD",1761858302352,3.67806413,107670.0,107660.0,0.0008479]
["bitfinex","BTCUSD",1761858302762,3.67906413,107670.0,107660.0,0.0008479]
["bitfinex","BTCUSD",1761858303144,3.68106413,107670.0,107660.0,0.0008479]
["bitfinex","BTCUSD",1761858303641,3.6664945,107670.0,107660.0,0.0008479]
["bitfinex","BTCUSD",1761858303837,3.64957509,107670.0,107660.0,0.0008479]
["bitfinex","BTCUSD",1761858303960,3.62164022,107670.0,107660.0,0.0008479]
["bitfinex","BTCUSD",1761858309617,3.64957509,107670.0,107660.0,0.0008479]
["bitfinex","BTCUSD",1761858311338,3.62164022,107670.0,107660.0,0.0133279]
["bitfinex","BTCUSD",1761858311546,3.62164022,107670.0,107660.0,0.0008479]
["bitfinex","BTCUSD",1761858314121,3.71145923,107670.0,107660.0,0.0008479]
["bitfinex","BTCUSD",1761858315343,2.62010056,107670.0,107660.0,0.1416879]
["bitfinex","BTCUSD",1761858315563,2.4110178,107670.0,107660.0,0.32745791]
["bitfinex","BTCUSD",1761858315785,2.003,107670.0,107660.0,0.32745791]
["bitfinex","BTCUSD",1761858315997,2.44803369,107670.0,107660.0,0.32745791]
["bitfinex","BTCUSD",1761858316209,0.003,107670.0,107660.0,0.32745791]
["bitfinex","BTCUSD",1761858316419,0.003,107670.0,107660.0,0.7724916]
["bitfinex","BTCUSD",1761858316620,0.002,107670.0,107660.0,1.3073443]
["bitfinex","BTCUSD",1761858316872,0.002,107670.0,107660.0,0.86231061]
["bitfinex","BTCUSD",1761858317073,0.44503369,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761858317285,2.44503369,107690.0,107680.0,0.24946551]
["bitfinex","BTCUSD",1761858317454,2.44503369,107690.0,107680.0,0.24746551]
["bitfinex","BTCUSD",1761858317697,2.78503369,107690.0,107680.0,0.33007551]
["bitfinex","BTCUSD",1761858317900,2.34,107690.0,107680.0,0.33007551]
["bitfinex","BTCUSD",1761858318100,2.78503369,107690.0,107680.0,0.33007551]
["bitfinex","BTCUSD",1761858318454,2.97075195,107690.0,107680.0,0.33007551]
["bitfinex","BTCUSD",1761858318795,2.97075195,107690.0,107680.0,0.33207551]
["bitfinex","BTCUSD",1761858319861,3.02367195,107690.0,107680.0,0.33207551]
["bitfinex","BTCUSD",1761858320019,2.79200678,107690.0,107680.0,0.33207551]
["bitfinex","BTCUSD",1761858320221,2.97075195,107690.0,107680.0,0.33207551]
["bitfinex","BTCUSD",1761858321087,2.44503369,107690.0,107680.0,0.33207551]
["bitfinex","BTCUSD",1761858322956,2.63075195,107690.0,107680.0,0.33207551]
["bitfinex","BTCUSD",1761858324823,2.0,107690.0,107680.0,0.33207551]
["bitfinex","BTCUSD",1761858325032,2.44503369,107690.0,107680.0,0.33207551]
["bitfinex","BTCUSD",1761858325806,2.63075195,107690.0,107680.0,0.33207551]
["bitfinex","BTCUSD",1761858326467,2.44503369,107690.0,107680.0,0.33207551]
["bitfinex","BTCUSD",1761858326795,2.63075195,107690.0,107680.0,0.33207551]
["bitfinex","BTCUSD",1761858327513,2.68367195,107690.0,107680.0,0.33207551]
["bitfinex","BTCUSD",1761858328301,2.0,107690.0,107680.0,0.33207551]
["bitfinex","BTCUSD",1761858328441,2.44503369,107690.0,107680.0,0.33207551]
["bitfinex","BTCUSD",1761858331286,2.63075195,107690.0,107680.0,0.33207551]
["bitfinex","BTCUSD",1761858332024,2.44503369,107690.0,107680.0,0.33207551]
["bitfinex","BTCUSD",1761858332711,2.0,107690.0,107680.0,0.33207551]
["bitfinex","BTCUSD",1761858333300,2.44503369,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761858333501,2.44517847,107700.0,107690.0,0.33205826]
["bitfinex","BTCUSD",1761858333892,2.00014478,107700.0,107690.0,0.33205826]
["bitfinex","BTCUSD",1761858334714,0.00014478,107700.0,107690.0,1.20691096]
["bitfinex","BTCUSD",1761858335893,0.00014478,107700.0,107690.0,1.20791096]
["bitfinex","BTCUSD",1761858336071,0.00014478,107700.0,107690.0,1.20691096]
["bitfinex","BTCUSD",1761858336529,0.00014478,107700.0,107690.0,1.20991096]
["bitfinex","BTCUSD",1761858336744,0.00014478,107700.0,107690.0,1.21591096]
["bitfinex","BTCUSD",1761858339169,0.00037326,107700.0,107690.0,1.21591096]
["bitfinex","BTCUSD",1761858340020,0.00037326,107700.0,107690.0,0.77087727]
["bitfinex","BTCUSD",1761858340228,0.44540695,107700.0,107690.0,0.77087727]
["bitfinex","BTCUSD",1761858340441,0.00037326,107700.0,107690.0,0.43087727]
["bitfinex","BTCUSD",1761858341479,0.00037326,107700.0,107690.0,0.87591096]
["bitfinex","BTCUSD",1761858341877,0.00037326,107700.0,107690.0,0.43087727]
["bitfinex","BTCUSD",1761858342799,0.44540695,107700.0,107690.0,0.34105826]
["bitfinex","BTCUSD",1761858343824,1.12679166,107700.0,107690.0,0.25844826]
["bitfinex","BTCUSD",1761858343955,0.89044064,107700.0,107690.0,0.34079826]
["bitfinex","BTCUSD",1761858344158,2.63110797,107700.0,107690.0,0.34079826]
["bitfinex","BTCUSD",1761858344384,2.68175797,107700.0,107690.0,0.34079826]
["bitfinex","BTCUSD",1761858344584,2.68175797,107700.0,107690.0,0.33779826]
["bitfinex","BTCUSD",1761858344803,2.68175797,107700.0,107690.0,0.33179826]
["bitfinex","BTCUSD",1761858344958,2.68175797,107700.0,107690.0,0.33379826]
["bitfinex","BTCUSD",1761858345158,2.68175797,107700.0,107690.0,0.33779826]
["bitfinex","BTCUSD",1761858347199,2.68175797,107700.0,107690.0,0.01828]
["bitfinex","BTCUSD",1761858347200,3.28876067,107700.0,107690.0,0.01828]
["bitfinex","BTCUSD",1761858347439,3.28876067,107700.0,107690.0,0.006]
["bitfinex","BTCUSD",1761858347927,2.18571826,107690.0,107680.0,0.19800989]
["bitfinex","BTCUSD",1761858348129,2.41152809,107690.0,107680.0,0.19800989]
["bitfinex","BTCUSD",1761858348343,2.44503369,107690.0,107680.0,0.33378989]
["bitfinex","BTCUSD",1761858348849,2.0,107690.0,107680.0,0.33378989]
["bitfinex","BTCUSD",1761858348975,2.44503369,107690.0,107680.0,0.33378989]
["bitfinex","BTCUSD",1761858349172,2.44503369,107690.0,107680.0,0.33578989]
["bitfinex","BTCUSD",1761858349403,2.44503369,107690.0,107680.0,0.33978989]
["bitfinex","BTCUSD",1761858350183,2.63075195,107690.0,107680.0,0.33978989]
["bitfinex","BTCUSD",1761858350385,2.68140195,107690.0,107680.0,0.33978989]
["bitfinex","BTCUSD",1761858351207,2.44503369,107690.0,107680.0,0.33978989]
["bitfinex","BTCUSD",1761858353253,2.63075195,107690.0,107680.0,0.33978989]
["bitfinex","BTCUSD",1761858353722,2.68140195,107690.0,107680.0,0.01828]
["bitfinex","BTCUSD",1761858353944,2.68140195,107690.0,107680.0,0.33979551]
["bitfinex","BTCUSD",1761858354143,2.46971091,107690.0,107680.0,0.33579551]
["bitfinex","BTCUSD",1761858354346,2.49568369,107690.0,107680.0,0.33579551]
["bitfinex","BTCUSD",1761858354582,2.75355195,107690.0,107680.0,0.20101551]
["bitfinex","BTCUSD",1761858354995,2.68140195,107690.0,107680.0,0.25444551]
["bitfinex","BTCUSD",1761858355220,2.44503369,107690.0,107680.0,0.33679551]
["bitfinex","BTCUSD",1761858355423,2.49568369,107690.0,107680.0,0.33679551]
["bitfinex","BTCUSD",1761858356034,2.68140195,107690.0,107680.0,0.33679551]
["bitfinex","BTCUSD",1761858359485,2.68123493,107690.0,107680.0,0.33679551]
["bitfinex","BTCUSD",1761858360463,3.18320394,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1761858360961,3.19189575,107690.0,107680.0,0.003]
["bitfinex","BTCUSD",1761858361163,2.74702908,107690.0,107680.0,0.0155]
["bitfinex","BTCUSD",1761858361346,2.74702908,107690.0,107670.0,0.19888034]
["bitfinex","BTCUSD",1761858361347,0.18573551,107680.0,107670.0,0.19888034]
["bitfinex","BTCUSD",1761858361549,2.21902551,107680.0,107670.0,0.19888034]
["bitfinex","BTCUSD",1761858361753,2.66389218,107680.0,107670.0,0.19888034]
["bitfinex","BTCUSD",1761858362036,2.66389218,107680.0,107670.0,0.25231034]
["bitfinex","BTCUSD",1761858362415,2.66389218,107680.0,107670.0,0.25431034]
["bitfinex","BTCUSD",1761858363425,2.66389218,107680.0,107670.0,0.25531034]
["bitfinex","BTCUSD",1761858364468,2.66389218,107680.0,107670.0,0.06955781]
["bitfinex","BTCUSD",1761858364681,2.66389218,107680.0,107670.0,0.01612781]
["bitfinex","BTCUSD",1761858364922,2.66389218,107680.0,107670.0,0.25531057]
["bitfinex","BTCUSD",1761858366422,2.66389218,107680.0,107670.0,0.20188057]
["bitfinex","BTCUSD",1761858366667,2.66389218,107680.0,107670.0,0.25531057]
["bitfinex","BTCUSD",1761858367122,2.47815667,107680.0,107670.0,0.25531057]
["bitfinex","BTCUSD",1761858368573,2.66389218,107680.0,107670.0,0.25531057]
["bitfinex","BTCUSD",1761858369536,2.47815667,107680.0,107670.0,0.25531057]
["bitfinex","BTCUSD",1761858369759,2.0,107680.0,107670.0,0.33766057]
["bitfinex","BTCUSD",1761858371730,2.84842119,107680.0,107670.0,0.01634781]
["bitfinex","BTCUSD",1761858373064,2.68125218,107680.0,107670.0,0.25553057]
["bitfinex","BTCUSD",1761858373302,2.75860218,107680.0,107670.0,0.01634781]
["bitfinex","BTCUSD",1761858374187,2.75860218,107680.0,107670.0,0.25434057]
["bitfinex","BTCUSD",1761858374188,2.68125218,107680.0,107670.0,0.25434057]
["bitfinex","BTCUSD",1761858374668,2.75883218,107680.0,107670.0,0.01634781]
["bitfinex","BTCUSD",1761858375993,2.84865119,107680.0,107670.0,0.00384781]
["bitfinex","BTCUSD",1761858377528,2.84865119,107680.0,107670.0,0.01617781]
["bitfinex","BTCUSD",1761858381762,2.84865119,107680.0,107670.0,0.20193057]
["bitfinex","BTCUSD",1761858382355,2.84865119,107680.0,107670.0,0.01617781]
["bitfinex","BTCUSD",1761858382964,2.90581761,107680.0,107670.0,0.01617781]
["bitfinex","BTCUSD",1761858383788,2.84865119,107680.0,107670.0,0.01617781]
["bitfinex","BTCUSD",1761858384661,2.84865119,107680.0,107670.0,0.01417781]
["bitfinex","BTCUSD",1761858384897,2.84865119,107680.0,107670.0,0.01317781]
["bitfinex","BTCUSD",1761858385524,2.84865119,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858386039,3.23354531,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858386254,3.33793203,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858387055,3.33793146,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858387251,3.33122019,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858387462,3.33993038,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858391129,3.78479705,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858391543,3.33993038,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858391965,3.78479705,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858396510,3.83800478,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858397767,3.3033191,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858400369,3.74818577,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858401488,2.85845243,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858401703,3.3033191,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858403384,3.74818577,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858403620,3.83800478,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858409794,3.83800719,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858409951,3.85050719,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858421011,3.8650763,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858421362,4.31088638,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858426424,4.14003098,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858426760,3.97263197,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858427398,3.96013197,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858427668,3.98806593,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858427882,3.93741593,107680.0,107670.0,0.00084781]
["bitfinex","BTCUSD",1761858429323,3.93741593,107680.0,107670.0,0.01663781]
["bitfinex","BTCUSD",1761858429537,0.52577001,107660.0,107650.0,0.19724724]
["bitfinex","BTCUSD",1761858429681,2.44472414,107660.0,107650.0,0.23581724]
["bitfinex","BTCUSD",1761858430087,0.67134265,107680.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761858430369,2.11774922,107670.0,107660.0,0.22105001]
["bitfinex","BTCUSD",1761858430666,2.02797845,107670.0,107660.0,0.19827001]
["bitfinex","BTCUSD",1761858430883,2.02797845,107670.0,107660.0,0.21406001]
["bitfinex","BTCUSD",1761858430884,4.824e-05,107670.0,107660.0,0.21406001]
["bitfinex","BTCUSD",1761858431091,4.824e-05,107670.0,107660.0,0.23684001]
["bitfinex","BTCUSD",1761858432468,0.50004824,107670.0,107660.0,0.23684001]
["bitfinex","BTCUSD",1761858433230,4.824e-05,107670.0,107660.0,0.23884001]
["bitfinex","BTCUSD",1761858434656,2.44176524,107680.0,107670.0,0.23811276]
["bitfinex","BTCUSD",1761858435966,2.2560287,107680.0,107670.0,0.23811276]
["bitfinex","BTCUSD",1761858436909,2.2281007,107680.0,107670.0,0.23811276]
["bitfinex","BTCUSD",1761858437131,2.41383621,107680.0,107670.0,0.23811276]
["bitfinex","BTCUSD",1761858437711,2.40883621,107680.0,107670.0,0.23811276]
["bitfinex","BTCUSD",1761858437924,2.2231007,107680.0,107670.0,0.23811276]
["bitfinex","BTCUSD",1761858438334,2.40883621,107680.0,107670.0,0.23811276]
["bitfinex","BTCUSD",1761858438811,2.2231007,107680.0,107670.0,0.23811276]
["bitfinex","BTCUSD",1761858439022,2.01456704,107680.0,107670.0,0.23811276]
["bitfinex","BTCUSD",1761858441133,2.01456704,107680.0,107670.0,0.23911276]
["bitfinex","BTCUSD",1761858441969,2.01456704,107680.0,107670.0,0.24111276]
["bitfinex","BTCUSD",1761858442524,0.01456704,107680.0,107670.0,0.77611291]
["bitfinex","BTCUSD",1761858443179,0.00084773,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761858443379,0.01456404,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761858443580,0.44538114,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1761858443781,2.44542941,107720.0,107710.0,0.21320378]
["bitfinex","BTCUSD",1761858444007,2.44542941,107720.0,107710.0,0.23804378]
["bitfinex","BTCUSD",1761858444361,2.63109595,107720.0,107710.0,0.23804378]
["bitfinex","BTCUSD",1761858445003,2.44642941,107720.0,107710.0,0.23804378]
["bitfinex","BTCUSD",1761858445143,2.44542941,107720.0,107710.0,0.23804378]
["bitfinex","BTCUSD",1761858445788,2.63109595,107720.0,107710.0,0.23804378]
["bitfinex","BTCUSD",1761858447947,2.18591481,107720.0,107710.0,0.23804378]
["bitfinex","BTCUSD",1761858448230,2.63109595,107720.0,107710.0,0.23804378]
["bitfinex","BTCUSD",1761858449941,2.00024827,107720.0,107710.0,0.23804378]
["bitfinex","BTCUSD",1761858450161,0.00024827,107720.0,107710.0,0.68322492]
["bitfinex","BTCUSD",1761858450366,0.00093359,107720.0,107710.0,0.68322492]
["bitfinex","BTCUSD",1761858451631,0.00093359,107720.0,107710.0,0.68422492]
["bitfinex","BTCUSD",1761858452833,0.00093359,107720.0,107710.0,0.68622492]
["bitfinex","BTCUSD",1761858453081,0.18660013,107720.0,107710.0,0.68622492]
["bitfinex","BTCUSD",1761858453354,0.00093359,107720.0,107710.0,0.68622492]
["bitfinex","BTCUSD",1761858453750,0.18660013,107720.0,107710.0,0.68622492]
["bitfinex","BTCUSD",1761858453961,0.00093359,107720.0,107710.0,0.68622492]
["bitfinex","BTCUSD",1761858456603,2.18660013,107720.0,107710.0,0.24104378]
["bitfinex","BTCUSD",1761858456992,2.19716001,107720.0,107710.0,0.24104378]
["bitfinex","BTCUSD",1761858457195,2.18660013,107720.0,107710.0,0.24104378]
["bitfinex","BTCUSD",1761858457915,2.63178127,107720.0,107710.0,0.05536]
["bitfinex","BTCUSD",1761858458094,3.07696241,107720.0,107710.0,0.03052]
["bitfinex","BTCUSD",1761858458305,3.07696241,107720.0,107710.0,0.01429]
["bitfinex","BTCUSD",1761858458442,3.11944081,107720.0,107710.0,0.03003]
["bitfinex","BTCUSD",1761858458646,2.91448713,107720.0,107710.0,0.03003]
["bitfinex","BTCUSD",1761858458853,3.10015367,107720.0,107710.0,0.02803]
["bitfinex","BTCUSD",1761858459073,2.65497253,107720.0,107710.0,0.23702378]
["bitfinex","BTCUSD",1761858459481,2.65497253,107720.0,107710.0,0.05134]
["bitfinex","BTCUSD",1761858459686,2.02412485,107720.0,107710.0,0.23702378]
["bitfinex","BTCUSD",1761858459897,2.00956323,107720.0,107710.0,0.23702378]
["bitfinex","BTCUSD",1761858460777,2.19522977,107720.0,107710.0,0.23702378]
["bitfinex","BTCUSD",1761858462578,2.00956323,107720.0,107710.0,0.23702378]
["bitfinex","BTCUSD",1761858463007,1.98164645,107720.0,107710.0,0.23702378]
["bitfinex","BTCUSD",1761858465186,1.98164645,107720.0,107710.0,0.68220492]
["bitfinex","BTCUSD",1761858466004,1.98164645,107720.0,107710.0,0.23702378]
["bitfinex","BTCUSD",1761858466206,1.98164645,107720.0,107710.0,0.68220492]
["bitfinex","BTCUSD",1761858467226,1.98164645,107720.0,107710.0,0.68320492]
["bitfinex","BTCUSD",1761858469317,1.98164645,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761858469520,1.99033811,107730.0,107720.0,0.66741768]
["bitfinex","BTCUSD",1761858469727,1.99033811,107730.0,107720.0,0.68359768]
["bitfinex","BTCUSD",1761858472571,1.99033811,107730.0,107720.0,0.23841654]
["bitfinex","BTCUSD",1761858472757,1.99033811,107730.0,107720.0,0.68359768]
["bitfinex","BTCUSD",1761858473518,1.99033811,107730.0,107720.0,0.23841654]
["bitfinex","BTCUSD",1761858473724,1.99033811,107730.0,107720.0,0.68359768]
["bitfinex","BTCUSD",1761858474739,1.99033811,107730.0,107720.0,0.68459768]
["bitfinex","BTCUSD",1761858474936,1.9905665,107730.0,107720.0,0.68459768]
["bitfinex","BTCUSD",1761858475141,1.9905665,107730.0,107720.0,0.23941654]
["bitfinex","BTCUSD",1761858475500,1.9905665,107730.0,107720.0,0.68459768]
["bitfinex","BTCUSD",1761858476250,1.9905665,107730.0,107720.0,0.68659768]
["bitfinex","BTCUSD",1761858477031,1.99057363,107730.0,107720.0,0.68659768]
["bitfinex","BTCUSD",1761858478362,1.99057363,107730.0,107720.0,0.24141654]
["bitfinex","BTCUSD",1761858478753,1.99057363,107730.0,107720.0,0.68659768]
["bitfinex","BTCUSD",1761858481356,1.99057363,107730.0,107720.0,0.24141654]
["bitfinex","BTCUSD",1761858483328,1.98187484,107730.0,107720.0,0.68583083]
["bitfinex","BTCUSD",1761858486227,1.98187484,107730.0,107720.0,0.24141654]
["bitfinex","BTCUSD",1761858487468,2.00978463,107730.0,107720.0,0.24141654]
["bitfinex","BTCUSD",1761858488383,2.00978463,107730.0,107720.0,0.68583083]
["bitfinex","BTCUSD",1761858488584,0.0002,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761858488782,0.00068276,107740.0,107730.0,0.2383993]
["bitfinex","BTCUSD",1761858489104,0.00091112,107740.0,107730.0,0.2383993]
["bitfinex","BTCUSD",1761858489269,0.03751622,107740.0,107730.0,0.2383993]
["bitfinex","BTCUSD",1761858490050,0.0288201,107740.0,107730.0,0.2383993]
["bitfinex","BTCUSD",1761858490473,0.0002,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761858490732,0.35475919,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761858490733,2.00889738,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761858490942,2.00894564,107770.0,107760.0,0.23834762]
["bitfinex","BTCUSD",1761858491351,2.03684717,107770.0,107760.0,0.23834762]
["bitfinex","BTCUSD",1761858493983,2.03784717,107770.0,107760.0,0.23834762]
["bitfinex","BTCUSD",1761858495169,2.02914979,107770.0,107760.0,0.23834762]
["bitfinex","BTCUSD",1761858495783,0.02914979,107770.0,107760.0,0.23834762]
["bitfinex","BTCUSD",1761858498196,0.02914979,107770.0,107760.0,0.77258092]
["bitfinex","BTCUSD",1761858498614,0.00193311,107770.0,107760.0,0.77258092]
["bitfinex","BTCUSD",1761858500142,0.00093311,107770.0,107760.0,0.77258092]
["bitfinex","BTCUSD",1761858500365,0.00093311,107770.0,107760.0,0.77458092]
["bitfinex","BTCUSD",1761858500983,0.00093311,107770.0,107760.0,1.21899521]
["bitfinex","BTCUSD",1761858501199,0.00093311,107770.0,107760.0,0.77458092]
["bitfinex","BTCUSD",1761858502309,0.00093311,107770.0,107760.0,0.33016663]
["bitfinex","BTCUSD",1761858502732,0.00093311,107770.0,107760.0,0.77458092]
["bitfinex","BTCUSD",1761858504528,0.00093311,107770.0,107760.0,1.21899521]
["bitfinex","BTCUSD",1761858505274,0.00093311,107770.0,107760.0,0.77458092]
["bitfinex","BTCUSD",1761858506093,0.00093311,107770.0,107760.0,1.21899521]
["bitfinex","BTCUSD",1761858506782,0.00093311,107770.0,107760.0,0.33016663]
["bitfinex","BTCUSD",1761858506988,0.00093311,107770.0,107760.0,1.21899521]
["bitfinex","BTCUSD",1761858511294,0.00093311,107770.0,107760.0,1.59517749]
["bitfinex","BTCUSD",1761858511525,1e-08,107780.0,107770.0,1.51254125]
["bitfinex","BTCUSD",1761858511737,1e-08,107780.0,107770.0,1.16794596]
["bitfinex","BTCUSD",1761858512142,0.00022824,107780.0,107770.0,1.16794596]
["bitfinex","BTCUSD",1761858514014,0.00022824,107780.0,107770.0,1.17494596]
["bitfinex","BTCUSD",1761858514221,0.00022824,107780.0,107770.0,1.16494597]
["bitfinex","BTCUSD",1761858514424,0.00022824,107780.0,107770.0,1.17494596]
["bitfinex","BTCUSD",1761858514626,0.00022824,107780.0,107770.0,1.16494597]
["bitfinex","BTCUSD",1761858514979,0.00022824,107780.0,107770.0,1.17494596]
["bitfinex","BTCUSD",1761858515188,0.00022824,107780.0,107770.0,1.16494597]
["bitfinex","BTCUSD",1761858515612,0.00022824,107780.0,107770.0,0.67434941]
["bitfinex","BTCUSD",1761858515849,0.00022824,107780.0,107770.0,1.1187637]
["bitfinex","BTCUSD",1761858518077,0.00022824,107780.0,107770.0,1.16494597]
["bitfinex","BTCUSD",1761858518724,1e-08,107780.0,107770.0,1.31064597]
["bitfinex","BTCUSD",1761858518951,1e-08,107780.0,107770.0,1.32064596]
["bitfinex","BTCUSD",1761858519177,1e-08,107780.0,107770.0,1.31064597]
["bitfinex","BTCUSD",1761858519411,1e-08,107780.0,107770.0,1.32064596]
["bitfinex","BTCUSD",1761858520729,1e-08,107780.0,107770.0,0.87623167]
["bitfinex","BTCUSD",1761858520950,1e-08,107780.0,107770.0,1.39035551]
["bitfinex","BTCUSD",1761858521615,1e-08,107780.0,107770.0,1.38035552]
["bitfinex","BTCUSD",1761858521845,1e-08,107780.0,107770.0,1.39035551]
["bitfinex","BTCUSD",1761858522534,1e-08,107780.0,107770.0,1.32064596]
["bitfinex","BTCUSD",1761858522974,1e-08,107780.0,107770.0,1.28446368]
["bitfinex","BTCUSD",1761858523193,1e-08,107780.0,107770.0,1.32064596]
["bitfinex","BTCUSD",1761858524871,1e-08,107780.0,107770.0,1.39164991]
["bitfinex","BTCUSD",1761858525120,1e-08,107780.0,107770.0,0.94723562]
["bitfinex","BTCUSD",1761858525376,1e-08,107780.0,107770.0,1.31064597]
["bitfinex","BTCUSD",1761858525499,1e-08,107780.0,107770.0,0.9244637]
["bitfinex","BTCUSD",1761858525732,1e-08,107780.0,107770.0,1.2644637]
["bitfinex","BTCUSD",1761858527563,0.32140603,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761858527746,0.32140603,107810.0,107800.0,0.21272875]
["bitfinex","BTCUSD",1761858527747,2.5088296,107810.0,107800.0,0.21272875]
["bitfinex","BTCUSD",1761858528097,2.0088296,107810.0,107800.0,0.23649875]
["bitfinex","BTCUSD",1761858528301,2.03671949,107810.0,107800.0,0.23649875]
["bitfinex","BTCUSD",1761858528449,0.03671949,107810.0,107800.0,0.23649875]
["bitfinex","BTCUSD",1761858528869,0.03671949,107810.0,107800.0,0.68091304]
["bitfinex","BTCUSD",1761858529083,0.03771949,107810.0,107800.0,0.23649875]
["bitfinex","BTCUSD",1761858530541,0.03871949,107810.0,107800.0,0.23649875]
["bitfinex","BTCUSD",1761858531355,0.03871949,107810.0,107800.0,0.77073205]
["bitfinex","BTCUSD",1761858531965,0.03871949,107810.0,107800.0,0.32631776]
["bitfinex","BTCUSD",1761858533174,0.03940394,107810.0,107800.0,0.32631776]
["bitfinex","BTCUSD",1761858535192,0.03940394,107810.0,107800.0,0.77073205]
["bitfinex","BTCUSD",1761858536917,0.03940394,107810.0,107800.0,0.23649875]
["bitfinex","BTCUSD",1761858537098,0.03941147,107810.0,107800.0,0.23649875]
["bitfinex","BTCUSD",1761858538090,2.03941147,107810.0,107800.0,0.23649875]
["bitfinex","BTCUSD",1761858541033,2.32921202,107810.0,107790.0,0.19770029]
["bitfinex","BTCUSD",1761858541250,2.66865285,107810.0,107800.0,0.23650875]
["bitfinex","BTCUSD",1761858541458,2.19634867,107810.0,107800.0,0.23650875]
["bitfinex","BTCUSD",1761858541665,2.2242411,107810.0,107800.0,0.23650875]
["bitfinex","BTCUSD",1761858541977,2.2242411,107810.0,107800.0,0.05098]
["bitfinex","BTCUSD",1761858542181,2.2242411,107810.0,107800.0,0.23650875]
["bitfinex","BTCUSD",1761858542675,2.2232411,107810.0,107800.0,0.23650875]
["bitfinex","BTCUSD",1761858542877,2.03772956,107810.0,107800.0,0.23650875]
["bitfinex","BTCUSD",1761858543082,2.03872956,107810.0,107800.0,0.23650875]
["bitfinex","BTCUSD",1761858543282,2.2242411,107810.0,107800.0,0.23650875]
["bitfinex","BTCUSD",1761858543545,2.03772956,107810.0,107800.0,0.23650875]
["bitfinex","BTCUSD",1761858543868,2.03872956,107810.0,107800.0,0.23650875]
["bitfinex","BTCUSD",1761858544609,2.03872956,107810.0,107800.0,0.68035541]
["bitfinex","BTCUSD",1761858544830,1.85699905,107810.0,107800.0,0.68035541]
["bitfinex","BTCUSD",1761858544961,0.02889243,107810.0,107800.0,0.68035541]
["bitfinex","BTCUSD",1761858545154,0.02889243,107810.0,107800.0,0.77017442]
["bitfinex","BTCUSD",1761858546358,0.001,107810.0,107800.0,1.25020336]
["bitfinex","BTCUSD",1761858546492,0.001,107810.0,107800.0,1.59020336]
["bitfinex","BTCUSD",1761858547062,2.52808273,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761858547208,2.02708273,107830.0,107820.0,0.73419001]
["bitfinex","BTCUSD",1761858547409,2.02708273,107830.0,107820.0,0.75796001]
["bitfinex","BTCUSD",1761858548095,2.0,107830.0,107820.0,0.22429434]
["bitfinex","BTCUSD",1761858548626,1.99975424,107830.0,107820.0,0.22429434]
["bitfinex","BTCUSD",1761858549236,1.99975424,107830.0,107820.0,0.668141]
["bitfinex","BTCUSD",1761858549441,1.99975424,107830.0,107820.0,0.22429434]
["bitfinex","BTCUSD",1761858549719,2.00075424,107830.0,107820.0,0.22429434]
["bitfinex","BTCUSD",1761858550163,2.00075424,107830.0,107820.0,0.23647434]
["bitfinex","BTCUSD",1761858550164,2.18623137,107830.0,107820.0,0.23647434]
["bitfinex","BTCUSD",1761858550370,2.63007803,107830.0,107820.0,0.05098]
["bitfinex","BTCUSD",1761858550571,2.18623137,107830.0,107820.0,0.05098]
["bitfinex","BTCUSD",1761858550780,2.63007803,107830.0,107820.0,0.05098]
["bitfinex","BTCUSD",1761858551157,2.97007803,107830.0,107820.0,0.05098]
["bitfinex","BTCUSD",1761858551612,2.97007803,107830.0,107820.0,0.23647434]
["bitfinex","BTCUSD",1761858551916,2.97007803,107830.0,107820.0,0.05098]
["bitfinex","BTCUSD",1761858552335,2.97007803,107830.0,107820.0,0.23647434]
["bitfinex","BTCUSD",1761858552951,2.97007803,107830.0,107820.0,0.05098]
["bitfinex","BTCUSD",1761858553119,2.97007803,107830.0,107820.0,0.23647434]
["bitfinex","BTCUSD",1761858554054,2.97007803,107830.0,107820.0,0.05098]
["bitfinex","BTCUSD",1761858554322,2.97007803,107830.0,107820.0,0.23647434]
["bitfinex","BTCUSD",1761858554528,2.7846009,107830.0,107820.0,0.23647434]
["bitfinex","BTCUSD",1761858554737,2.97007803,107830.0,107820.0,0.23647434]
["bitfinex","BTCUSD",1761858554943,2.52623137,107830.0,107820.0,0.23647434]
["bitfinex","BTCUSD",1761858555145,2.52623137,107830.0,107820.0,0.05098]
["bitfinex","BTCUSD",1761858555280,2.56170456,107830.0,107820.0,0.05098]
["bitfinex","BTCUSD",1761858555485,2.97007803,107830.0,107820.0,0.05098]
["bitfinex","BTCUSD",1761858555729,2.99796631,107830.0,107820.0,0.05098]
["bitfinex","BTCUSD",1761858556695,2.99796631,107830.0,107820.0,0.23647434]
["bitfinex","BTCUSD",1761858556895,3.00665586,107830.0,107820.0,0.23647434]
["bitfinex","BTCUSD",1761858557847,3.00779641,107830.0,107820.0,0.23647434]
["bitfinex","BTCUSD",1761858559133,2.56394975,107830.0,107820.0,0.23647434]
["bitfinex","BTCUSD",1761858559311,3.00779641,107830.0,107820.0,0.23647434]
["bitfinex","BTCUSD",1761858560347,2.56394975,107830.0,107820.0,0.23647434]
["bitfinex","BTCUSD",1761858560564,3.00779641,107830.0,107820.0,0.23647434]
["bitfinex","BTCUSD",1761858561121,1.99975424,107820.0,107810.0,0.19767597]
["bitfinex","BTCUSD",1761858561317,1.99975424,107820.0,107810.0,0.22119597]
["bitfinex","BTCUSD",1761858561633,1.99975424,107820.0,107810.0,0.23703597]
["bitfinex","BTCUSD",1761858562428,0.99821207,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761858562691,3.00690218,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761858562841,3.02037218,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761858563267,3.02037218,107830.0,107810.0,0.22319597]
["bitfinex","BTCUSD",1761858563476,2.0,107820.0,107810.0,0.22319597]
["bitfinex","BTCUSD",1761858563702,2.0,107820.0,107810.0,0.22119597]
["bitfinex","BTCUSD",1761858563876,2.0,107820.0,107810.0,0.23703597]
["bitfinex","BTCUSD",1761858564914,2.0,107820.0,107810.0,0.68188263]
["bitfinex","BTCUSD",1761858566724,2.00091252,107820.0,107810.0,0.68188263]
["bitfinex","BTCUSD",1761858566984,2.00091252,107820.0,107810.0,0.68288263]
["bitfinex","BTCUSD",1761858572031,0.00091252,107820.0,107810.0,0.68288263]
["bitfinex","BTCUSD",1761858574871,0.00091252,107820.0,107810.0,0.23903597]
["bitfinex","BTCUSD",1761858575100,0.00091252,107820.0,107810.0,0.68288263]
["bitfinex","BTCUSD",1761858575855,2.67168217,107830.0,107820.0,0.20133434]
["bitfinex","BTCUSD",1761858576047,2.66591331,107830.0,107820.0,0.20133434]
["bitfinex","BTCUSD",1761858576250,2.68038331,107830.0,107820.0,0.21292434]
["bitfinex","BTCUSD",1761858576838,2.23653665,107830.0,107820.0,0.21292434]
["bitfinex","BTCUSD",1761858577039,2.20864837,107830.0,107820.0,0.21292434]
["bitfinex","BTCUSD",1761858577248,2.20964837,107830.0,107820.0,0.21292434]
["bitfinex","BTCUSD",1761858577449,2.02417114,107830.0,107820.0,0.21292434]
["bitfinex","BTCUSD",1761858577975,2.20964827,107830.0,107820.0,0.21292434]
["bitfinex","BTCUSD",1761858578148,2.20964827,107830.0,107820.0,0.23644434]
["bitfinex","BTCUSD",1761858578782,2.20964827,107830.0,107820.0,0.21292434]
["bitfinex","BTCUSD",1761858579042,2.18549434,107820.0,107810.0,0.22119597]
["bitfinex","BTCUSD",1761858579163,0.00870114,107820.0,107810.0,0.66504263]
["bitfinex","BTCUSD",1761858579392,0.63902493,107830.0,107810.0,0.68088263]
["bitfinex","BTCUSD",1761858579590,2.0,107820.0,107810.0,0.64152263]
["bitfinex","BTCUSD",1761858579796,0.00870114,107820.0,107810.0,0.64152263]
["bitfinex","BTCUSD",1761858579991,0.18549434,107820.0,107810.0,0.65736263]
["bitfinex","BTCUSD",1761858580192,0.19419548,107820.0,107810.0,0.68188263]
["bitfinex","BTCUSD",1761858580621,0.19419548,107820.0,107810.0,0.23803597]
["bitfinex","BTCUSD",1761858580839,2.65191172,107820.0,107810.0,0.23905154]
["bitfinex","BTCUSD",1761858581066,2.21266548,107820.0,107810.0,0.18751154]
["bitfinex","BTCUSD",1761858581258,2.65651214,107820.0,107810.0,0.18751154]
["bitfinex","BTCUSD",1761858581447,2.02717114,107820.0,107810.0,0.21494154]
["bitfinex","BTCUSD",1761858581660,2.01270114,107820.0,107810.0,0.23846154]
["bitfinex","BTCUSD",1761858581862,2.01270114,107820.0,107810.0,0.6823082]
["bitfinex","BTCUSD",1761858582278,2.01270114,107820.0,107810.0,0.23846154]
["bitfinex","BTCUSD",1761858582567,2.01270114,107820.0,107810.0,0.6823082]
["bitfinex","BTCUSD",1761858582781,2.00870114,107820.0,107810.0,0.6823082]
["bitfinex","BTCUSD",1761858583212,2.21266548,107820.0,107810.0,0.21494154]
["bitfinex","BTCUSD",1761858583390,2.19819548,107820.0,107810.0,0.23846154]
["bitfinex","BTCUSD",1761858583977,2.19419548,107820.0,107810.0,0.23846154]
["bitfinex","BTCUSD",1761858584737,2.00870114,107820.0,107810.0,0.23846154]
["bitfinex","BTCUSD",1761858585192,2.02717114,107820.0,107810.0,0.21494154]
["bitfinex","BTCUSD",1761858585600,2.02717114,107820.0,107810.0,0.23915154]
["bitfinex","BTCUSD",1761858585831,2.01270114,107820.0,107810.0,0.23915154]
["bitfinex","BTCUSD",1761858586054,2.0218439,107820.0,107810.0,0.23915154]
["bitfinex","BTCUSD",1761858586237,2.20733824,107820.0,107810.0,0.23915154]
["bitfinex","BTCUSD",1761858589536,2.0218439,107820.0,107810.0,0.23915154]
["bitfinex","BTCUSD",1761858591168,2.02184928,107820.0,107810.0,0.23915154]
["bitfinex","BTCUSD",1761858591392,0.00870652,107820.0,107810.0,0.6829982]
["bitfinex","BTCUSD",1761858591621,2.34022808,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761858591836,2.34893394,107830.0,107820.0,0.23735434]
["bitfinex","BTCUSD",1761858593434,2.34993394,107830.0,107820.0,0.23735434]
["bitfinex","BTCUSD",1761858594802,0.00993394,107830.0,107820.0,1.21486667]
["bitfinex","BTCUSD",1761858595035,0.00122808,107830.0,107820.0,0.32717335]
["bitfinex","BTCUSD",1761858595441,0.00122808,107830.0,107820.0,0.77102001]
["bitfinex","BTCUSD",1761858595958,0.00022808,107830.0,107820.0,0.32717335]
["bitfinex","BTCUSD",1761858596184,0.00022808,107830.0,107820.0,0.77102001]
["bitfinex","BTCUSD",1761858596360,0.00122808,107830.0,107820.0,0.77102001]
["bitfinex","BTCUSD",1761858596982,0.00022808,107830.0,107820.0,0.32717335]
["bitfinex","BTCUSD",1761858597184,0.00022808,107830.0,107820.0,0.77202001]
["bitfinex","BTCUSD",1761858597400,0.00022808,107830.0,107820.0,0.77302001]
["bitfinex","BTCUSD",1761858597619,0.00022808,107830.0,107820.0,0.32917335]
["bitfinex","BTCUSD",1761858597845,0.00022808,107830.0,107820.0,1.21686667]
["bitfinex","BTCUSD",1761858598230,0.00022808,107830.0,107820.0,0.77302001]
["bitfinex","BTCUSD",1761858598493,0.00022808,107830.0,107820.0,1.21686667]
["bitfinex","BTCUSD",1761858599314,0.00022808,107830.0,107820.0,1.25304895]
["bitfinex","BTCUSD",1761858601058,0.00022808,107830.0,107820.0,0.36535563]
["bitfinex","BTCUSD",1761858601263,0.00022808,107830.0,107820.0,1.21686667]
["bitfinex","BTCUSD",1761858602880,0.00022808,107830.0,107820.0,0.32917335]
["bitfinex","BTCUSD",1761858603078,0.00022808,107830.0,107820.0,0.77302001]
["bitfinex","BTCUSD",1761858603626,0.00022808,107830.0,107820.0,0.23935434]
["bitfinex","BTCUSD",1761858603838,0.62955187,107830.0,107820.0,0.23935434]
["bitfinex","BTCUSD",1761858604040,0.64402187,107830.0,107820.0,0.23935434]
["bitfinex","BTCUSD",1761858604244,2.64402187,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1761858605170,2.64402187,107830.0,107820.0,0.18749434]
["bitfinex","BTCUSD",1761858605333,2.20017521,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761858605530,2.01569808,107830.0,107820.0,0.19796434]
["bitfinex","BTCUSD",1761858605731,2.20117521,107830.0,107820.0,0.20267434]
["bitfinex","BTCUSD",1761858605972,2.20117521,107830.0,107820.0,0.21414434]
["bitfinex","BTCUSD",1761858606576,2.20117521,107830.0,107820.0,0.21314434]
["bitfinex","BTCUSD",1761858606945,2.01569808,107830.0,107820.0,0.23735434]
["bitfinex","BTCUSD",1761858607152,2.01569808,107830.0,107820.0,0.21314434]
["bitfinex","BTCUSD",1761858607153,2.20117521,107830.0,107820.0,0.21314434]
["bitfinex","BTCUSD",1761858608480,2.18670521,107830.0,107820.0,0.21314434]
["bitfinex","BTCUSD",1761858608693,2.18670521,107830.0,107820.0,0.23735434]
["bitfinex","BTCUSD",1761858609122,2.21459193,107830.0,107820.0,0.23735434]
["bitfinex","BTCUSD",1761858611199,2.21459193,107830.0,107820.0,0.05186]
["bitfinex","BTCUSD",1761858611388,2.21459193,107830.0,107820.0,0.23735434]
["bitfinex","BTCUSD",1761858612991,2.00191934,107830.0,107820.0,0.23735434]
["bitfinex","BTCUSD",1761858613195,2.00191934,107830.0,107820.0,0.05186]
["bitfinex","BTCUSD",1761858613397,2.46879624,107830.0,107820.0,0.02765]
["bitfinex","BTCUSD",1761858613770,2.45432624,107830.0,107820.0,0.05256]
["bitfinex","BTCUSD",1761858614195,2.55861525,107830.0,107820.0,0.05256]
["bitfinex","BTCUSD",1761858614395,2.54414525,107830.0,107820.0,0.05256]
["bitfinex","BTCUSD",1761858614599,2.54414613,107830.0,107820.0,0.05256]
["bitfinex","BTCUSD",1761858616387,2.10042888,107830.0,107820.0,0.05256]
["bitfinex","BTCUSD",1761858616901,2.55861648,107830.0,107820.0,0.02765]
["bitfinex","BTCUSD",1761858617234,2.54414648,107830.0,107820.0,0.05056]
["bitfinex","BTCUSD",1761858618886,2.88414648,107830.0,107820.0,0.05056]
["bitfinex","BTCUSD",1761858619090,2.44042923,107830.0,107820.0,0.05056]
["bitfinex","BTCUSD",1761858619444,2.88414648,107830.0,107820.0,0.05056]
["bitfinex","BTCUSD",1761858621861,2.89861648,107830.0,107810.0,0.01159]
["bitfinex","BTCUSD",1761858622058,1.97306703,107810.0,107800.0,0.03593648]
["bitfinex","BTCUSD",1761858622258,2.41678428,107810.0,107800.0,0.03593648]
["bitfinex","BTCUSD",1761858622474,2.44467694,107810.0,107800.0,0.05162648]
["bitfinex","BTCUSD",1761858622889,2.00095969,107810.0,107800.0,0.05162648]
["bitfinex","BTCUSD",1761858623789,2.00095969,107810.0,107800.0,0.05362648]
["bitfinex","BTCUSD",1761858624177,2.00095969,107810.0,107800.0,0.05662648]
["bitfinex","BTCUSD",1761858624990,2.00095969,107810.0,107800.0,0.24215523]
["bitfinex","BTCUSD",1761858625263,2.00095969,107810.0,107800.0,0.05662648]
["bitfinex","BTCUSD",1761858629696,2.01542969,107810.0,107800.0,0.03371648]
["bitfinex","BTCUSD",1761858629908,2.45914694,107810.0,107800.0,0.03371648]
["bitfinex","BTCUSD",1761858630467,2.54896595,107810.0,107800.0,0.03371648]
["bitfinex","BTCUSD",1761858632242,2.54896595,107810.0,107800.0,0.05662648]
["bitfinex","BTCUSD",1761858632815,2.54896595,107810.0,107800.0,0.03371648]
["bitfinex","BTCUSD",1761858633045,2.54896595,107810.0,107800.0,0.05662648]
["bitfinex","BTCUSD",1761858633347,2.55765347,107810.0,107800.0,0.05662648]
["bitfinex","BTCUSD",1761858634645,2.55765347,107810.0,107800.0,0.03371648]
["bitfinex","BTCUSD",1761858634847,2.55765347,107810.0,107800.0,0.05662648]
["bitfinex","BTCUSD",1761858635014,2.55765401,107810.0,107800.0,0.05662648]
["bitfinex","BTCUSD",1761858635691,2.55765401,107810.0,107800.0,0.03371648]
["bitfinex","BTCUSD",1761858636244,2.55765401,107810.0,107800.0,0.03375648]
["bitfinex","BTCUSD",1761858637456,2.55765401,107810.0,107800.0,0.00588648]
["bitfinex","BTCUSD",1761858637638,2.11393676,107810.0,107800.0,0.00588648]
["bitfinex","BTCUSD",1761858637817,2.57212401,107810.0,107800.0,0.00588648]
["bitfinex","BTCUSD",1761858638229,2.55765401,107810.0,107800.0,0.02157648]
["bitfinex","BTCUSD",1761858638856,2.57212401,107810.0,107800.0,0.00588648]
["bitfinex","BTCUSD",1761858639007,2.55765401,107810.0,107800.0,0.02157648]
["bitfinex","BTCUSD",1761858640428,2.57212401,107810.0,107800.0,0.00588648]
["bitfinex","BTCUSD",1761858640995,2.55765401,107810.0,107800.0,0.00588648]
["bitfinex","BTCUSD",1761858641219,2.91212401,107810.0,107800.0,0.00588648]
["bitfinex","BTCUSD",1761858641727,0.18554596,107790.0,107780.0,0.23006933]
["bitfinex","BTCUSD",1761858641912,1.97310145,107790.0,107780.0,0.23006933]
["bitfinex","BTCUSD",1761858642069,1.97310145,107790.0,107780.0,0.24575933]
["bitfinex","BTCUSD",1761858642277,1.97310145,107790.0,107780.0,0.24644389]
["bitfinex","BTCUSD",1761858642486,2.00099785,107790.0,107780.0,0.24644389]
["bitfinex","BTCUSD",1761858643167,2.00099785,107790.0,107780.0,0.25244389]
["bitfinex","BTCUSD",1761858643168,1.80499408,107790.0,107780.0,0.25244389]
["bitfinex","BTCUSD",1761858643315,2.21344236,107790.0,107780.0,0.25244389]
["bitfinex","BTCUSD",1761858643516,2.21344236,107790.0,107780.0,0.25644389]
["bitfinex","BTCUSD",1761858644276,2.21344236,107790.0,107780.0,0.25648389]
["bitfinex","BTCUSD",1761858647224,2.0278964,107790.0,107780.0,0.25648389]
["bitfinex","BTCUSD",1761858647432,2.21344236,107790.0,107780.0,0.25648389]
["bitfinex","BTCUSD",1761858647630,2.21344236,107790.0,107780.0,0.06164456]
["bitfinex","BTCUSD",1761858648336,2.21344236,107790.0,107780.0,0.24720774]
["bitfinex","BTCUSD",1761858648498,2.21344236,107790.0,107780.0,0.06164456]
["bitfinex","BTCUSD",1761858652963,2.22214244,107790.0,107780.0,0.06164456]
["bitfinex","BTCUSD",1761858654411,2.22214244,107790.0,107780.0,0.24720774]
["bitfinex","BTCUSD",1761858654562,2.22214244,107790.0,107780.0,0.06164456]
["bitfinex","BTCUSD",1761858655550,2.23661244,107790.0,107780.0,0.03873456]
["bitfinex","BTCUSD",1761858656057,2.22214244,107790.0,107780.0,0.06361456]
["bitfinex","BTCUSD",1761858656556,2.23661244,107790.0,107780.0,0.06361456]
["bitfinex","BTCUSD",1761858657091,2.24581739,107790.0,107780.0,0.06361456]
["bitfinex","BTCUSD",1761858657302,2.68953464,107790.0,107780.0,0.06361456]
["bitfinex","BTCUSD",1761858657713,2.66585969,107790.0,107780.0,0.06361456]
["bitfinex","BTCUSD",1761858657917,2.22214244,107790.0,107780.0,0.06365456]
["bitfinex","BTCUSD",1761858660179,2.23661244,107790.0,107780.0,0.06365456]
["bitfinex","BTCUSD",1761858660391,2.23661102,107790.0,107780.0,0.03877456]
["bitfinex","BTCUSD",1761858660544,2.24577127,107790.0,107780.0,0.03877456]
["bitfinex","BTCUSD",1761858660957,2.68948852,107790.0,107780.0,0.03877456]
["bitfinex","BTCUSD",1761858661153,2.4588379,107790.0,107780.0,0.06365456]
["bitfinex","BTCUSD",1761858661376,2.48673676,107790.0,107780.0,0.06365456]
["bitfinex","BTCUSD",1761858661577,2.47226676,107790.0,107780.0,0.06365456]
["bitfinex","BTCUSD",1761858661783,2.01938926,107790.0,107780.0,0.24921774]
["bitfinex","BTCUSD",1761858662781,2.01938926,107790.0,107780.0,0.06365456]
["bitfinex","BTCUSD",1761858663499,2.01938926,107790.0,107780.0,0.24921774]
["bitfinex","BTCUSD",1761858668102,2.35917033,107800.0,107790.0,0.23709596]
["bitfinex","BTCUSD",1761858669575,2.35917033,107800.0,107790.0,0.24009596]
["bitfinex","BTCUSD",1761858670209,2.35917033,107800.0,107790.0,0.24209596]
["bitfinex","BTCUSD",1761858672295,2.34870033,107800.0,107790.0,0.24209596]
["bitfinex","BTCUSD",1761858672988,2.34870033,107800.0,107790.0,0.24255228]
["bitfinex","BTCUSD",1761858674866,2.97808473,107800.0,107790.0,0.24255228]
["bitfinex","BTCUSD",1761858675072,2.79255598,107800.0,107790.0,0.24255228]
["bitfinex","BTCUSD",1761858675272,2.34870033,107800.0,107790.0,0.24255228]
["bitfinex","BTCUSD",1761858675553,2.79255598,107800.0,107790.0,0.24255228]
["bitfinex","BTCUSD",1761858676365,2.98855473,107800.0,107790.0,0.24255228]
["bitfinex","BTCUSD",1761858676561,2.80302598,107800.0,107790.0,0.24255228]
["bitfinex","BTCUSD",1761858677496,2.35917033,107800.0,107790.0,0.24255228]
["bitfinex","BTCUSD",1761858677622,2.00870033,107800.0,107790.0,0.24255228]
["bitfinex","BTCUSD",1761858677837,2.0,107800.0,107790.0,0.24255228]
["bitfinex","BTCUSD",1761858679113,2.44385565,107800.0,107790.0,0.24255228]
["bitfinex","BTCUSD",1761858679737,2.46879565,107800.0,107790.0,0.24255228]
["bitfinex","BTCUSD",1761858680152,2.45432565,107800.0,107790.0,0.24255228]
["bitfinex","BTCUSD",1761858681836,2.6398544,107800.0,107790.0,0.24255228]
["bitfinex","BTCUSD",1761858682045,2.6543244,107800.0,107790.0,0.21767228]
["bitfinex","BTCUSD",1761858682888,2.02494,107800.0,107790.0,0.21767228]
["bitfinex","BTCUSD",1761858683090,2.46879565,107800.0,107790.0,0.21767228]
["bitfinex","BTCUSD",1761858683890,2.6543244,107800.0,107790.0,0.21767228]
["bitfinex","BTCUSD",1761858686021,2.6543244,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858687006,2.02494,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858687138,2.45432565,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858687847,2.46879565,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858689175,2.6630242,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858689359,2.47749545,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858690994,2.46302545,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858693323,2.0191698,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858693903,2.46302545,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858694144,2.0191698,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858694347,2.45255545,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858694970,2.46302545,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858695279,2.6485542,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858695441,2.6630242,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858697603,2.0336398,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858697822,2.47749545,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858698022,2.6630242,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858698227,2.6380842,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858698374,2.47749545,107800.0,107790.0,0.21767228]
["bitfinex","BTCUSD",1761858698875,2.47749545,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858699072,2.0336398,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858699275,2.46302545,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858699479,2.47749545,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858701182,2.6630242,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858701786,2.47749545,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858702117,2.6630242,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858702319,2.46302545,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858703815,2.6485542,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858704230,2.6630242,107800.0,107790.0,0.24071228]
["bitfinex","BTCUSD",1761858704888,2.6630242,107800.0,107790.0,0.21767228]
["bitfinex","BTCUSD",1761858705864,2.0336398,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858706082,2.6630242,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858706666,2.6485542,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858707037,2.6630242,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858708135,2.6485542,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858710188,2.20469855,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858710344,2.6485542,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858714663,2.20469855,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858714838,2.6485542,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858716348,2.20469855,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858716558,2.0191698,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858716759,2.46302545,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858717386,2.0191698,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858717831,2.46302545,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858720016,2.6630242,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858720235,2.21916855,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858720454,2.6630242,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858721092,2.45255545,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858722510,2.46302545,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858723557,2.6485542,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858723756,2.46302545,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858723965,2.0191698,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858724194,2.21916855,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858724404,2.6630242,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858724638,2.46302545,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858725374,2.6485542,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858726809,2.46302545,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858727439,2.0191698,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858728563,2.0086998,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858728983,2.03659438,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858729399,1.85412378,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858729626,2.53659438,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858729822,2.03659438,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858738133,0.03660672,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858739135,0.03619855,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858745173,0.04666855,107800.0,107790.0,0.24130228]
["bitfinex","BTCUSD",1761858747081,0.06113855,107800.0,107790.0,0.21767228]
["bitfinex","BTCUSD",1761858747295,0.04666855,107800.0,107790.0,0.24102228]
["bitfinex","BTCUSD",1761858748469,0.2321973,107800.0,107790.0,0.24102228]
["bitfinex","BTCUSD",1761858749682,0.04666855,107800.0,107790.0,0.24102228]
["bitfinex","BTCUSD",1761858750855,0.2321973,107800.0,107790.0,0.24102228]
["bitfinex","BTCUSD",1761858751792,0.04666855,107800.0,107790.0,0.24102228]
["bitfinex","BTCUSD",1761858752136,0.2321973,107800.0,107790.0,0.24102228]
["bitfinex","BTCUSD",1761858752359,0.04666855,107800.0,107790.0,0.24102228]
["bitfinex","BTCUSD",1761858752588,0.2321973,107800.0,107790.0,0.24102228]
["bitfinex","BTCUSD",1761858752806,0.04666855,107800.0,107790.0,0.24102228]
["bitfinex","BTCUSD",1761858753919,0.03619855,107800.0,107790.0,0.24102228]
["bitfinex","BTCUSD",1761858755250,0.02748641,107800.0,107790.0,0.68491782]
["bitfinex","BTCUSD",1761858755945,0.02748641,107800.0,107790.0,0.24102228]
["bitfinex","BTCUSD",1761858757252,2.51951304,107800.0,107790.0,0.05547632]
["bitfinex","BTCUSD",1761858757479,3.13484806,107800.0,107790.0,0.00545632]
["bitfinex","BTCUSD",1761858757690,2.0,107790.0,107780.0,0.00408]
["bitfinex","BTCUSD",1761858757906,2.66708985,107790.0,107780.0,0.00408]
["bitfinex","BTCUSD",1761858758122,2.66708985,107790.0,107780.0,0.00430823]
["bitfinex","BTCUSD",1761858758546,2.66604832,107790.0,107780.0,0.05536823]
["bitfinex","BTCUSD",1761858758755,2.66604832,107790.0,107780.0,0.05136823]
["bitfinex","BTCUSD",1761858759176,2.66604832,107790.0,107780.0,0.00330823]
["bitfinex","BTCUSD",1761858759177,2.68051832,107790.0,107780.0,0.00330823]
["bitfinex","BTCUSD",1761858759390,2.69498832,107790.0,107780.0,0.00730823]
["bitfinex","BTCUSD",1761858759810,2.68051832,107790.0,107780.0,0.00730823]
["bitfinex","BTCUSD",1761858760231,2.68051832,107790.0,107780.0,0.20906141]
["bitfinex","BTCUSD",1761858760451,2.23662278,107790.0,107780.0,0.02349823]
["bitfinex","BTCUSD",1761858760692,2.25109278,107790.0,107780.0,0.00730823]
["bitfinex","BTCUSD",1761858760901,2.23662278,107790.0,107780.0,0.19287141]
["bitfinex","BTCUSD",1761858761113,2.23662278,107790.0,107780.0,0.20906141]
["bitfinex","BTCUSD",1761858761298,2.23662278,107790.0,107780.0,0.00730823]
["bitfinex","BTCUSD",1761858761943,2.23662278,107790.0,107780.0,0.19287141]
["bitfinex","BTCUSD",1761858762145,2.23662278,107790.0,107780.0,0.20906141]
["bitfinex","BTCUSD",1761858763141,2.23662278,107790.0,107780.0,0.02349823]
["bitfinex","BTCUSD",1761858763429,2.23662278,107790.0,107780.0,0.20906141]
["bitfinex","BTCUSD",1761858765381,2.22791443,107790.0,107780.0,0.20906141]
["bitfinex","BTCUSD",1761858765812,2.22791443,107790.0,107780.0,0.00730823]
["bitfinex","BTCUSD",1761858766026,2.23661246,107790.0,107780.0,0.00730823]
["bitfinex","BTCUSD",1761858766239,2.22214246,107790.0,107780.0,0.05876823]
["bitfinex","BTCUSD",1761858766917,2.23661246,107790.0,107780.0,0.24433141]
["bitfinex","BTCUSD",1761858768337,2.22791443,107790.0,107780.0,0.05876823]
["bitfinex","BTCUSD",1761858768755,2.21344443,107790.0,107780.0,0.24433141]
["bitfinex","BTCUSD",1761858768979,2.22791443,107790.0,107780.0,0.24433141]
["bitfinex","BTCUSD",1761858769447,0.02789847,107790.0,107780.0,0.24433141]
["bitfinex","BTCUSD",1761858770294,2.21344443,107790.0,107780.0,0.24433141]
["bitfinex","BTCUSD",1761858771157,2.22791443,107790.0,107780.0,0.05876823]
["bitfinex","BTCUSD",1761858771361,2.67180997,107790.0,107780.0,0.03523823]
["bitfinex","BTCUSD",1761858771562,2.22791443,107790.0,107780.0,0.03523823]
["bitfinex","BTCUSD",1761858771793,2.67180997,107790.0,107780.0,0.03523823]
["bitfinex","BTCUSD",1761858772001,2.67180997,107790.0,107780.0,0.05876823]
["bitfinex","BTCUSD",1761858772834,2.67180997,107790.0,107780.0,0.24433141]
["bitfinex","BTCUSD",1761858773232,2.67180997,107790.0,107780.0,0.05876823]
["bitfinex","BTCUSD",1761858773464,2.49539533,107790.0,107780.0,0.05876823]
["bitfinex","BTCUSD",1761858773679,2.67180906,107790.0,107780.0,0.05876823]
["bitfinex","BTCUSD",1761858773883,2.67180906,107790.0,107780.0,0.24433141]
["bitfinex","BTCUSD",1761858774087,2.67180906,107790.0,107780.0,0.05876823]
["bitfinex","BTCUSD",1761858774502,2.67180906,107790.0,107780.0,0.24433141]
["bitfinex","BTCUSD",1761858775100,2.67180906,107790.0,107780.0,0.22080141]
["bitfinex","BTCUSD",1761858775313,2.22791352,107790.0,107780.0,0.22080141]
["bitfinex","BTCUSD",1761858775730,2.22791352,107790.0,107780.0,0.03523823]
["bitfinex","BTCUSD",1761858775924,2.22791352,107790.0,107780.0,0.22080141]
["bitfinex","BTCUSD",1761858776505,2.77609807,107790.0,107780.0,0.00730823]
["bitfinex","BTCUSD",1761858776703,3.12479469,107790.0,107780.0,0.00730823]
["bitfinex","BTCUSD",1761858777882,3.12479469,107790.0,107780.0,0.00330823]
["bitfinex","BTCUSD",1761858778586,3.11609807,107790.0,107780.0,0.00030823]
["bitfinex","BTCUSD",1761858778795,3.12879423,107790.0,107780.0,0.00030823]
["bitfinex","BTCUSD",1761858779003,3.13179423,107790.0,107780.0,0.00030823]
["bitfinex","BTCUSD",1761858780047,3.14634631,107790.0,107780.0,0.00030823]
["bitfinex","BTCUSD",1761858780946,3.59024185,107790.0,107780.0,0.00030823]
["bitfinex","BTCUSD",1761858781120,3.62642413,107790.0,107780.0,0.00030823]
["bitfinex","BTCUSD",1761858781493,3.64921042,107790.0,107780.0,0.00030823]
["bitfinex","BTCUSD",1761858781699,3.64921042,107790.0,107740.0,0.01157]
["bitfinex","BTCUSD",1761858781700,2.18561484,107750.0,107730.0,0.22067546]
["bitfinex","BTCUSD",1761858781937,2.51447,107750.0,107740.0,0.19720207]
["bitfinex","BTCUSD",1761858782162,2.21055484,107750.0,107740.0,0.21356207]
["bitfinex","BTCUSD",1761858782358,2.23846211,107750.0,107740.0,0.21356207]
["bitfinex","BTCUSD",1761858782559,2.23846211,107750.0,107740.0,0.02793]
["bitfinex","BTCUSD",1761858783326,2.23846211,107750.0,107740.0,0.21356207]
["bitfinex","BTCUSD",1761858783761,2.23846211,107750.0,107740.0,0.21556207]
["bitfinex","BTCUSD",1761858783968,2.24760019,107750.0,107740.0,0.21556207]
["bitfinex","BTCUSD",1761858784507,2.24760019,107750.0,107740.0,0.21856207]
["bitfinex","BTCUSD",1761858785137,2.24760019,107750.0,107740.0,0.21556207]
["bitfinex","BTCUSD",1761858785308,2.24760019,107750.0,107740.0,0.21656207]
["bitfinex","BTCUSD",1761858785542,2.24760019,107750.0,107740.0,0.21456207]
["bitfinex","BTCUSD",1761858785724,2.24760019,107750.0,107740.0,0.02993]
["bitfinex","BTCUSD",1761858786409,2.24760019,107750.0,107740.0,0.21556207]
["bitfinex","BTCUSD",1761858787281,2.24760019,107750.0,107740.0,0.21647536]
["bitfinex","BTCUSD",1761858788815,2.03407808,107750.0,107740.0,0.21647536]
["bitfinex","BTCUSD",1761858789634,2.01960808,107750.0,107740.0,0.21647536]
["bitfinex","BTCUSD",1761858789857,2.01960808,107750.0,107740.0,0.24000536]
["bitfinex","BTCUSD",1761858789858,2.0,107750.0,107740.0,0.24000536]
["bitfinex","BTCUSD",1761858790086,2.01447,107750.0,107740.0,0.24000536]
["bitfinex","BTCUSD",1761858790304,2.0,107750.0,107740.0,0.24000536]
["bitfinex","BTCUSD",1761858790739,2.18561484,107750.0,107740.0,0.24000536]
["bitfinex","BTCUSD",1761858792711,2.0,107750.0,107740.0,0.24000536]
["bitfinex","BTCUSD",1761858792917,2.18561484,107750.0,107740.0,0.24000536]
["bitfinex","BTCUSD",1761858793353,2.0,107750.0,107740.0,0.24000536]
["bitfinex","BTCUSD",1761858794202,2.0,107750.0,107740.0,0.68429388]
["bitfinex","BTCUSD",1761858794426,2.0,107760.0,107740.0,0.68429388]
["bitfinex","BTCUSD",1761858794636,2.34,107760.0,107750.0,0.23633484]
["bitfinex","BTCUSD",1761858795939,2.341,107760.0,107750.0,0.23633484]
["bitfinex","BTCUSD",1761858796373,2.001,107760.0,107750.0,0.68062336]
["bitfinex","BTCUSD",1761858797468,2.0,107760.0,107750.0,0.68062336]
["bitfinex","BTCUSD",1761858797655,2.001,107760.0,107750.0,0.68062336]
["bitfinex","BTCUSD",1761858798234,2.57586318,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761858798472,2.03657226,107780.0,107770.0,0.2132004]
["bitfinex","BTCUSD",1761858798682,2.0,107780.0,107770.0,0.2371004]
["bitfinex","BTCUSD",1761858798867,2.34,107780.0,107770.0,0.2371004]
["bitfinex","BTCUSD",1761858799540,2.342,107780.0,107770.0,0.2371004]
["bitfinex","BTCUSD",1761858800621,2.344,107780.0,107770.0,0.2371004]
["bitfinex","BTCUSD",1761858800886,2.004,107780.0,107770.0,0.68138892]
["bitfinex","BTCUSD",1761858801098,0.004,107780.0,107770.0,0.68138892]
["bitfinex","BTCUSD",1761858801312,0.004,107780.0,107770.0,0.77120793]
["bitfinex","BTCUSD",1761858801524,0.002,107780.0,107770.0,0.77120793]
["bitfinex","BTCUSD",1761858801949,2.78513514,107800.0,107790.0,0.19592596]
["bitfinex","BTCUSD",1761858802191,2.00951859,107800.0,107790.0,0.21116596]
["bitfinex","BTCUSD",1761858802411,2.34951859,107800.0,107790.0,0.23506596]
["bitfinex","BTCUSD",1761858802638,2.00951859,107800.0,107790.0,0.23506596]
["bitfinex","BTCUSD",1761858802856,2.34951859,107800.0,107790.0,0.23506596]
["bitfinex","BTCUSD",1761858803298,2.53504734,107800.0,107790.0,0.23506596]
["bitfinex","BTCUSD",1761858803525,3.45056438,107800.0,107790.0,0.01238]
["bitfinex","BTCUSD",1761858803740,3.45056438,107800.0,107790.0,0.02762]
["bitfinex","BTCUSD",1761858803966,3.45056438,107800.0,107790.0,0.05152]
["bitfinex","BTCUSD",1761858804384,3.43609438,107800.0,107790.0,0.05152]
["bitfinex","BTCUSD",1761858804588,3.43809438,107800.0,107790.0,0.05152]
["bitfinex","BTCUSD",1761858804801,3.43609438,107800.0,107790.0,0.05152]
["bitfinex","BTCUSD",1761858805259,3.43809438,107800.0,107790.0,0.05152]
["bitfinex","BTCUSD",1761858805484,3.45256438,107800.0,107790.0,0.05152]
["bitfinex","BTCUSD",1761858805700,0.18554596,107790.0,107780.0,0.22184185]
["bitfinex","BTCUSD",1761858805960,2.62983448,107790.0,107780.0,0.22184185]
["bitfinex","BTCUSD",1761858806401,2.62983448,107790.0,107780.0,0.23708185]
["bitfinex","BTCUSD",1761858806614,2.44428852,107790.0,107780.0,0.23708185]
["bitfinex","BTCUSD",1761858807494,2.62983448,107790.0,107780.0,0.23708185]
["bitfinex","BTCUSD",1761858807701,2.44428852,107790.0,107780.0,0.23708185]
["bitfinex","BTCUSD",1761858808564,2.255375,107790.0,107780.0,0.23708185]
["bitfinex","BTCUSD",1761858808771,2.62983448,107790.0,107780.0,0.23708185]
["bitfinex","BTCUSD",1761858808974,2.44428852,107790.0,107780.0,0.23708185]
["bitfinex","BTCUSD",1761858809402,2.0,107790.0,107780.0,0.23708185]
["bitfinex","BTCUSD",1761858809608,2.44428852,107790.0,107780.0,0.23708185]
["bitfinex","BTCUSD",1761858809824,2.0,107790.0,107780.0,0.23708185]
["bitfinex","BTCUSD",1761858810035,2.44428852,107790.0,107780.0,0.23708185]
["bitfinex","BTCUSD",1761858811639,2.62983448,107790.0,107780.0,0.23708185]
["bitfinex","BTCUSD",1761858811844,2.62983448,107790.0,107780.0,0.23708318]
["bitfinex","BTCUSD",1761858813118,2.62983448,107790.0,107780.0,0.05152]
["bitfinex","BTCUSD",1761858813327,2.62983448,107790.0,107780.0,0.23708318]
["bitfinex","BTCUSD",1761858817346,2.62983448,107790.0,107780.0,0.05152]
["bitfinex","BTCUSD",1761858817564,2.62983448,107790.0,107780.0,0.23708318]
["bitfinex","BTCUSD",1761858818185,2.62983448,107790.0,107780.0,0.05152]
["bitfinex","BTCUSD",1761858818485,2.62983448,107790.0,107780.0,0.23708318]
["bitfinex","BTCUSD",1761858819032,2.62983448,107790.0,107780.0,0.05152]
["bitfinex","BTCUSD",1761858819453,2.62983448,107790.0,107780.0,0.23708318]
["bitfinex","BTCUSD",1761858825337,2.0,107790.0,107780.0,0.23708318]
["bitfinex","BTCUSD",1761858825552,2.44428852,107790.0,107780.0,0.23708318]
["bitfinex","BTCUSD",1761858825787,2.62983448,107790.0,107780.0,0.23708318]
["bitfinex","BTCUSD",1761858826318,2.63853119,107790.0,107780.0,0.23708318]
["bitfinex","BTCUSD",1761858827771,2.63853119,107790.0,107780.0,0.05152]
["bitfinex","BTCUSD",1761858828810,2.63853119,107790.0,107780.0,0.23708318]
["bitfinex","BTCUSD",1761858830820,2.63853119,107790.0,107780.0,0.05152]
["bitfinex","BTCUSD",1761858831574,2.19424267,107790.0,107780.0,0.05152]
["bitfinex","BTCUSD",1761858831785,2.63853119,107790.0,107780.0,0.05152]
["bitfinex","BTCUSD",1761858833475,2.63853119,107790.0,107780.0,0.23708318]
["bitfinex","BTCUSD",1761858833912,2.64053119,107790.0,107780.0,0.23708318]
["bitfinex","BTCUSD",1761858835075,2.64253119,107790.0,107780.0,0.23708318]
["bitfinex","BTCUSD",1761858840217,2.65700119,107790.0,107780.0,0.23708318]
["bitfinex","BTCUSD",1761858840455,2.65700119,107790.0,107770.0,0.19818565]
["bitfinex","BTCUSD",1761858840456,2.0,107780.0,107770.0,0.19818565]
["bitfinex","BTCUSD",1761858840669,3.10130693,107780.0,107770.0,0.02817826]
["bitfinex","BTCUSD",1761858841336,3.44130693,107780.0,107770.0,0.02817826]
["bitfinex","BTCUSD",1761858841973,3.44130693,107780.0,107770.0,0.05204826]
["bitfinex","BTCUSD",1761858842177,3.44130693,107780.0,107770.0,0.02817826]
["bitfinex","BTCUSD",1761858843647,3.44330693,107780.0,107770.0,0.02817826]
["bitfinex","BTCUSD",1761858843802,3.53512594,107780.0,107770.0,0.02817826]
["bitfinex","BTCUSD",1761858844001,3.56302802,107780.0,107770.0,0.02817826]
["bitfinex","BTCUSD",1761858844242,3.56102802,107780.0,107770.0,0.02817826]
["bitfinex","BTCUSD",1761858845214,3.55902802,107780.0,107770.0,0.02817826]
["bitfinex","BTCUSD",1761858845349,3.57349802,107780.0,107770.0,0.00022826]
["bitfinex","BTCUSD",1761858845557,4.02178654,107780.0,107770.0,0.00022826]
["bitfinex","BTCUSD",1761858847671,3.80747493,107780.0,107770.0,0.00022826]
["bitfinex","BTCUSD",1761858849444,3.36330633,107780.0,107770.0,0.00022826]
["bitfinex","BTCUSD",1761858849927,2.91895785,107780.0,107770.0,0.00022826]
["bitfinex","BTCUSD",1761858850371,3.39948861,107780.0,107770.0,0.00022826]
["bitfinex","BTCUSD",1761858854814,3.41404526,107780.0,107770.0,0.00022826]
["bitfinex","BTCUSD",1761858855914,3.39948861,107780.0,107770.0,0.00022826]
["bitfinex","BTCUSD",1761858856132,0.18564737,107740.0,107720.0,0.20730563]
["bitfinex","BTCUSD",1761858856325,1.78568839,107730.0,107720.0,0.23161563]
["bitfinex","BTCUSD",1761858856742,1.97133769,107730.0,107720.0,0.24814563]
["bitfinex","BTCUSD",1761858857119,1.97133769,107730.0,107720.0,0.2492875]
["bitfinex","BTCUSD",1761858858251,1.98580769,107730.0,107720.0,0.24936173]
["bitfinex","BTCUSD",1761858858455,1.98580769,107730.0,107720.0,0.22505173]
["bitfinex","BTCUSD",1761858858640,1.97133769,107730.0,107720.0,0.24936173]
["bitfinex","BTCUSD",1761858859292,1.97133769,107730.0,107720.0,0.25036173]
["bitfinex","BTCUSD",1761858859453,1.97133769,107730.0,107720.0,0.25236173]
["bitfinex","BTCUSD",1761858859654,1.98580769,107730.0,107720.0,0.25236173]
["bitfinex","BTCUSD",1761858859896,1.97133769,107730.0,107720.0,0.25236173]
["bitfinex","BTCUSD",1761858860100,1.98580769,107730.0,107720.0,0.22805173]
["bitfinex","BTCUSD",1761858860320,1.98580769,107730.0,107720.0,0.03310187]
["bitfinex","BTCUSD",1761858860505,1.98580769,107730.0,107720.0,0.21876841]
["bitfinex","BTCUSD",1761858860878,1.99526209,107730.0,107720.0,0.21876841]
["bitfinex","BTCUSD",1761858861083,2.43961057,107730.0,107720.0,0.03310187]
["bitfinex","BTCUSD",1761858861425,2.45408057,107730.0,107720.0,0.00414187]
["bitfinex","BTCUSD",1761858862259,2.44462617,107730.0,107720.0,0.00414187]
["bitfinex","BTCUSD",1761858862487,2.44462617,107730.0,107720.0,0.18780841]
["bitfinex","BTCUSD",1761858862886,2.43015617,107730.0,107720.0,0.18780841]
["bitfinex","BTCUSD",1761858863332,1.78568839,107730.0,107720.0,0.24011841]
["bitfinex","BTCUSD",1761858863543,1.97132171,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761858863754,1.97132171,107740.0,107730.0,0.2379593]
["bitfinex","BTCUSD",1761858863988,1.97132171,107740.0,107730.0,0.23887271]
["bitfinex","BTCUSD",1761858864596,1.97532171,107740.0,107730.0,0.05322341]
["bitfinex","BTCUSD",1761858864825,1.99079171,107740.0,107730.0,0.05322341]
["bitfinex","BTCUSD",1761858865027,1.99079171,107740.0,107730.0,0.02891341]
["bitfinex","BTCUSD",1761858865208,2.43514019,107740.0,107730.0,0.21456271]
["bitfinex","BTCUSD",1761858865581,2.43614019,107740.0,107730.0,0.23887271]
["bitfinex","BTCUSD",1761858869421,1.97732171,107740.0,107730.0,0.23887271]
["bitfinex","BTCUSD",1761858869935,1.79168839,107740.0,107730.0,0.23887271]
["bitfinex","BTCUSD",1761858870151,1.97732046,107740.0,107730.0,0.23887271]
["bitfinex","BTCUSD",1761858871000,2.42166894,107740.0,107730.0,0.23887271]
["bitfinex","BTCUSD",1761858871588,1.99179046,107740.0,107730.0,0.23887271]
["bitfinex","BTCUSD",1761858871803,2.43613894,107740.0,107730.0,0.23887271]
["bitfinex","BTCUSD",1761858872560,2.42166894,107740.0,107730.0,0.23887271]
["bitfinex","BTCUSD",1761858872959,2.23603687,107740.0,107730.0,0.23887271]
["bitfinex","BTCUSD",1761858873150,1.79638265,107740.0,107730.0,0.23887271]
["bitfinex","BTCUSD",1761858873409,1.98201472,107740.0,107730.0,0.23887271]
["bitfinex","BTCUSD",1761858874138,1.98101472,107740.0,107730.0,0.23887271]
["bitfinex","BTCUSD",1761858874684,1.79538265,107740.0,107730.0,0.23887271]
["bitfinex","BTCUSD",1761858874892,1.98101472,107740.0,107730.0,0.23887271]
["bitfinex","BTCUSD",1761858875316,1.79438265,107740.0,107730.0,0.23887271]
["bitfinex","BTCUSD",1761858875732,1.79538265,107740.0,107730.0,0.23887271]
["bitfinex","BTCUSD",1761858876225,1.79638265,107740.0,107730.0,0.23887271]
["bitfinex","BTCUSD",1761858876599,0.002,107740.0,107730.0,0.23887271]
["bitfinex","BTCUSD",1761858877779,0.001,107740.0,107730.0,0.23887271]
["bitfinex","BTCUSD",1761858877989,0.18561541,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761858878202,2.19431888,107750.0,107740.0,0.23794207]
["bitfinex","BTCUSD",1761858879162,2.20878888,107750.0,107740.0,0.028]
["bitfinex","BTCUSD",1761858879503,2.20878888,107750.0,107740.0,0.05231]
["bitfinex","BTCUSD",1761858879714,2.20878888,107750.0,107740.0,0.23794207]
["bitfinex","BTCUSD",1761858880124,2.65313736,107750.0,107740.0,0.05231]
["bitfinex","BTCUSD",1761858880672,2.65313736,107750.0,107740.0,0.028]
["bitfinex","BTCUSD",1761858880907,2.65313736,107750.0,107740.0,0.05231]
["bitfinex","BTCUSD",1761858881139,2.65313736,107750.0,107740.0,0.23794207]
["bitfinex","BTCUSD",1761858881646,2.65313736,107750.0,107740.0,0.05231]
["bitfinex","BTCUSD",1761858881834,2.65313736,107750.0,107740.0,0.028]
["bitfinex","BTCUSD",1761858883145,2.63866736,107750.0,107740.0,0.21363207]
["bitfinex","BTCUSD",1761858883486,2.18563207,107740.0,107720.0,0.23072986]
["bitfinex","BTCUSD",1761858883607,2.0,107730.0,107720.0,0.23072986]
["bitfinex","BTCUSD",1761858883808,2.1856493,107730.0,107720.0,0.23072986]
["bitfinex","BTCUSD",1761858884010,2.0,107730.0,107720.0,0.24629986]
["bitfinex","BTCUSD",1761858884261,2.1856493,107730.0,107720.0,0.23701654]
["bitfinex","BTCUSD",1761858884476,2.0,107730.0,107720.0,0.23701654]
["bitfinex","BTCUSD",1761858884691,2.1856493,107730.0,107720.0,0.23701654]
["bitfinex","BTCUSD",1761858888604,2.0,107730.0,107720.0,0.23701654]
["bitfinex","BTCUSD",1761858888907,2.1856493,107730.0,107720.0,0.23701654]
["bitfinex","BTCUSD",1761858889238,2.1856493,107730.0,107720.0,0.23815842]
["bitfinex","BTCUSD",1761858889739,2.0,107730.0,107720.0,0.23815842]
["bitfinex","BTCUSD",1761858891740,2.1856493,107730.0,107720.0,0.23815842]
["bitfinex","BTCUSD",1761858892559,1.98918235,107730.0,107720.0,0.23815842]
["bitfinex","BTCUSD",1761858892743,2.1856493,107730.0,107720.0,0.23815842]
["bitfinex","BTCUSD",1761858894192,2.2001193,107730.0,107720.0,0.23815842]
["bitfinex","BTCUSD",1761858894399,2.1856493,107730.0,107720.0,0.23820842]
["bitfinex","BTCUSD",1761858894600,2.62999778,107730.0,107720.0,0.23820842]
["bitfinex","BTCUSD",1761858895474,2.1856493,107730.0,107720.0,0.23820842]
["bitfinex","BTCUSD",1761858897084,2.0,107730.0,107720.0,0.23820842]
["bitfinex","BTCUSD",1761858897840,2.1856493,107730.0,107720.0,0.23820842]
["bitfinex","BTCUSD",1761858898479,2.2001193,107730.0,107720.0,0.21384842]
["bitfinex","BTCUSD",1761858898649,2.2001193,107730.0,107720.0,0.02818188]
["bitfinex","BTCUSD",1761858899064,2.2001193,107730.0,107720.0,0.05254188]
["bitfinex","BTCUSD",1761858899265,2.2001193,107730.0,107720.0,0.23820842]
["bitfinex","BTCUSD",1761858900339,2.2001193,107730.0,107720.0,0.21384842]
["bitfinex","BTCUSD",1761858900958,2.2001193,107730.0,107720.0,0.23820842]
["bitfinex","BTCUSD",1761858902251,2.64446778,107730.0,107720.0,0.23820842]
["bitfinex","BTCUSD",1761858902882,2.1856493,107730.0,107720.0,0.23820842]
["bitfinex","BTCUSD",1761858903508,2.2001193,107730.0,107720.0,0.23820842]
["bitfinex","BTCUSD",1761858903731,2.1856493,107730.0,107720.0,0.23820842]
["bitfinex","BTCUSD",1761858904569,2.0,107730.0,107720.0,0.23820842]
["bitfinex","BTCUSD",1761858906688,2.0,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761858906922,2.0,107740.0,107730.0,0.2222693]
["bitfinex","BTCUSD",1761858907126,2.0,107740.0,107730.0,0.2378393]
["bitfinex","BTCUSD",1761858907673,2.52561484,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761858907873,2.52561484,107750.0,107740.0,0.22225207]
["bitfinex","BTCUSD",1761858908077,2.52561484,107750.0,107740.0,0.23682207]
["bitfinex","BTCUSD",1761858908827,2.0,107750.0,107740.0,0.23582207]
["bitfinex","BTCUSD",1761858909601,2.002,107750.0,107740.0,0.23582207]
["bitfinex","BTCUSD",1761858909810,2.44625309,107750.0,107740.0,0.23582207]
["bitfinex","BTCUSD",1761858909943,2.002,107750.0,107740.0,0.23582207]
["bitfinex","BTCUSD",1761858910152,0.1856493,107730.0,107720.0,0.01147]
["bitfinex","BTCUSD",1761858910362,2.18566654,107720.0,107710.0,0.01347163]
["bitfinex","BTCUSD",1761858910543,3.10311272,107720.0,107710.0,0.00104163]
["bitfinex","BTCUSD",1761858910756,3.19293173,107720.0,107710.0,0.00104163]
["bitfinex","BTCUSD",1761858911148,2.28995555,107720.0,107710.0,0.01661163]
["bitfinex","BTCUSD",1761858911364,2.30442555,107720.0,107710.0,0.00104163]
["bitfinex","BTCUSD",1761858911575,3.19293173,107720.0,107710.0,0.00104163]
["bitfinex","BTCUSD",1761858911788,3.19293173,107720.0,107710.0,0.00204163]
["bitfinex","BTCUSD",1761858911992,3.20237129,107720.0,107710.0,0.00204163]
["bitfinex","BTCUSD",1761858912400,3.18790129,107720.0,107710.0,0.00204163]
["bitfinex","BTCUSD",1761858912823,3.18790129,107720.0,107710.0,0.00341201]
["bitfinex","BTCUSD",1761858913244,3.20237129,107720.0,107710.0,0.00341201]
["bitfinex","BTCUSD",1761858914465,3.18790129,107720.0,107710.0,0.20722579]
["bitfinex","BTCUSD",1761858914690,3.20237129,107720.0,107710.0,0.00541201]
["bitfinex","BTCUSD",1761858915557,3.18790129,107720.0,107710.0,0.19109579]
["bitfinex","BTCUSD",1761858917431,3.18790129,107720.0,107710.0,0.21895579]
["bitfinex","BTCUSD",1761858917769,2.0,107720.0,107710.0,0.24381579]
["bitfinex","BTCUSD",1761858920661,2.0,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761858920840,2.0,107730.0,107720.0,0.23838654]
["bitfinex","BTCUSD",1761858921891,2.0,107730.0,107720.0,0.23938654]
["bitfinex","BTCUSD",1761858922110,2.0,107730.0,107720.0,0.24038654]
["bitfinex","BTCUSD",1761858925904,2.44425309,107730.0,107720.0,0.24038654]
["bitfinex","BTCUSD",1761858926109,0.44425309,107730.0,107720.0,0.24152842]
["bitfinex","BTCUSD",1761858927237,2.44425309,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761858927469,2.44425309,107740.0,107730.0,0.2135093]
["bitfinex","BTCUSD",1761858927690,2.44425309,107740.0,107730.0,0.2383693]
["bitfinex","BTCUSD",1761858927916,2.64435516,107740.0,107730.0,0.2135093]
["bitfinex","BTCUSD",1761858928128,2.62988516,107740.0,107730.0,0.2383693]
["bitfinex","BTCUSD",1761858928334,3.08860825,107740.0,107730.0,0.2383693]
["bitfinex","BTCUSD",1761858928529,3.08860825,107740.0,107730.0,0.2135093]
["bitfinex","BTCUSD",1761858928918,3.08860825,107740.0,107730.0,0.1973093]
["bitfinex","BTCUSD",1761858929116,2.0,107730.0,107720.0,0.22218654]
["bitfinex","BTCUSD",1761858929317,0.44825309,107730.0,107720.0,0.22218654]
["bitfinex","BTCUSD",1761858929520,0.44825309,107730.0,107720.0,0.23838654]
["bitfinex","BTCUSD",1761858930481,2.90697618,107730.0,107720.0,0.21352654]
["bitfinex","BTCUSD",1761858930685,2.46272309,107730.0,107720.0,0.21352654]
["bitfinex","BTCUSD",1761858930900,2.90697618,107730.0,107720.0,0.21352654]
["bitfinex","BTCUSD",1761858931122,2.46272309,107730.0,107720.0,0.21552654]
["bitfinex","BTCUSD",1761858931832,2.64837239,107730.0,107720.0,0.21552654]
["bitfinex","BTCUSD",1761858932046,3.09262548,107730.0,107720.0,0.21552654]
["bitfinex","BTCUSD",1761858932532,2.90697618,107730.0,107720.0,0.21552654]
["bitfinex","BTCUSD",1761858932967,2.46272309,107730.0,107720.0,0.21552654]
["bitfinex","BTCUSD",1761858933462,2.64837239,107730.0,107720.0,0.21552654]
["bitfinex","BTCUSD",1761858933914,3.09262548,107730.0,107720.0,0.21552654]
["bitfinex","BTCUSD",1761858935009,2.90697618,107730.0,107720.0,0.24038654]
["bitfinex","BTCUSD",1761858935674,2.90697618,107730.0,107720.0,0.21552654]
["bitfinex","BTCUSD",1761858935899,2.64837239,107730.0,107720.0,0.21552654]
["bitfinex","BTCUSD",1761858936760,2.44285644,107730.0,107720.0,0.21552654]
["bitfinex","BTCUSD",1761858936971,2.64437239,107730.0,107720.0,0.21552654]
["bitfinex","BTCUSD",1761858937436,3.08862548,107730.0,107720.0,0.21552654]
["bitfinex","BTCUSD",1761858938089,3.08862548,107730.0,107720.0,0.21666842]
["bitfinex","BTCUSD",1761858939561,3.08862548,107730.0,107720.0,0.03100188]
["bitfinex","BTCUSD",1761858939802,3.08862548,107730.0,107720.0,0.21666842]
["bitfinex","BTCUSD",1761858940010,3.08862548,107730.0,107720.0,0.00314188]
["bitfinex","BTCUSD",1761858941020,3.09909548,107730.0,107720.0,0.00314188]
["bitfinex","BTCUSD",1761858941227,3.60435859,107730.0,107720.0,0.00314188]
["bitfinex","BTCUSD",1761858941434,3.52891449,107730.0,107720.0,0.00314188]
["bitfinex","BTCUSD",1761858943556,3.53761386,107730.0,107720.0,0.00314188]
["bitfinex","BTCUSD",1761858944633,3.52714386,107730.0,107720.0,0.00314188]
["bitfinex","BTCUSD",1761858945995,3.53761386,107730.0,107720.0,0.00314188]
["bitfinex","BTCUSD",1761858947695,3.56553245,107730.0,107720.0,0.00314188]
["bitfinex","BTCUSD",1761858950258,3.65535146,107730.0,107720.0,0.00314188]
["bitfinex","BTCUSD",1761858950681,2.67702627,107730.0,107720.0,0.00314188]
["bitfinex","BTCUSD",1761858950890,3.56553245,107730.0,107720.0,0.00314188]
["bitfinex","BTCUSD",1761858954391,4.04596782,107730.0,107720.0,0.00314188]
["bitfinex","BTCUSD",1761858955041,4.12716317,107730.0,107720.0,0.00314188]
["bitfinex","BTCUSD",1761858955390,4.12716317,107730.0,107720.0,0.00114188]
["bitfinex","BTCUSD",1761858955710,4.21798218,107730.0,107720.0,0.00114188]
["bitfinex","BTCUSD",1761858956236,4.21698218,107730.0,107720.0,0.00114188]
["bitfinex","BTCUSD",1761858956442,4.22198218,107730.0,107720.0,0.00114188]
["bitfinex","BTCUSD",1761858957339,4.22398218,107730.0,107720.0,0.00114188]
["bitfinex","BTCUSD",1761858957572,4.20084954,107730.0,107720.0,0.00114188]
["bitfinex","BTCUSD",1761858961936,4.64510263,107730.0,107720.0,0.00114188]
["bitfinex","BTCUSD",1761858962356,5.55674145,107730.0,107720.0,0.00114188]
["bitfinex","BTCUSD",1761858963355,5.22736736,107720.0,107710.0,0.00104216]
["bitfinex","BTCUSD",1761858963559,5.43664475,107720.0,107710.0,0.00104216]
["bitfinex","BTCUSD",1761858963736,5.25097821,107720.0,107710.0,0.00104216]
["bitfinex","BTCUSD",1761858963939,5.43664475,107720.0,107710.0,0.00104216]
["bitfinex","BTCUSD",1761858964730,5.44036818,107720.0,107710.0,0.00104216]
["bitfinex","BTCUSD",1761858964929,5.44136818,107720.0,107710.0,0.00104216]
["bitfinex","BTCUSD",1761858965144,5.49457591,107720.0,107710.0,0.00104216]
["bitfinex","BTCUSD",1761858965540,5.49757591,107720.0,107710.0,0.00104216]
["bitfinex","BTCUSD",1761858966368,5.51214087,107720.0,107710.0,0.00104216]
["bitfinex","BTCUSD",1761858968108,2.57186605,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1761858968316,3.23586653,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1761858968520,4.12437271,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1761858968739,4.11809626,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1761858968935,4.1412289,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1761858969102,4.11809626,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1761858969316,3.67632097,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1761858969530,3.68632096,107710.0,107700.0,0.00085694]
["bitfinex","BTCUSD",1761858969712,3.67259743,107710.0,107700.0,0.00085694]
["bitfinex","BTCUSD",1761858969931,3.68259742,107710.0,107700.0,0.00085694]
["bitfinex","BTCUSD",1761858970117,4.12758941,107710.0,107700.0,0.00085694]
["bitfinex","BTCUSD",1761858970515,4.11758942,107710.0,107700.0,0.00085694]
["bitfinex","BTCUSD",1761858970723,4.12758941,107710.0,107700.0,0.00085694]
["bitfinex","BTCUSD",1761858970956,3.68259742,107710.0,107700.0,0.00085694]
["bitfinex","BTCUSD",1761858971788,3.68859742,107710.0,107700.0,0.00085694]
["bitfinex","BTCUSD",1761858971977,3.68759742,107710.0,107700.0,0.00085694]
["bitfinex","BTCUSD",1761858972125,4.14158941,107710.0,107700.0,0.00085694]
["bitfinex","BTCUSD",1761858972506,4.14531324,107710.0,107700.0,0.00085694]
["bitfinex","BTCUSD",1761858972828,3.70032125,107710.0,107700.0,0.00085694]
["bitfinex","BTCUSD",1761858973029,4.14531324,107710.0,107700.0,0.00085694]
["bitfinex","BTCUSD",1761858973927,4.13531325,107710.0,107700.0,0.00085694]
["bitfinex","BTCUSD",1761858974099,4.14531324,107710.0,107700.0,0.00085694]
["bitfinex","BTCUSD",1761858976361,0.52570102,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761858976562,4.07995437,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761858976971,4.08367872,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761858977600,4.09067872,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761858978067,4.09567872,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761858978765,4.16535002,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761858985323,4.17020686,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761858986085,3.62167152,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1761858987066,3.62167152,107700.0,107690.0,0.00062851]
["bitfinex","BTCUSD",1761858987276,4.06666351,107700.0,107690.0,0.00062851]
["bitfinex","BTCUSD",1761858987485,4.10284579,107700.0,107690.0,0.00062851]
["bitfinex","BTCUSD",1761858987902,2.56288954,107700.0,107690.0,0.00062851]
["bitfinex","BTCUSD",1761858988232,3.63857454,107700.0,107690.0,0.00062851]
["bitfinex","BTCUSD",1761858990716,3.6531415,107700.0,107690.0,0.00062851]
["bitfinex","BTCUSD",1761858991826,4.09813349,107700.0,107690.0,0.00062851]
["bitfinex","BTCUSD",1761858993458,4.12186026,107700.0,107690.0,0.00062851]
["bitfinex","BTCUSD",1761858994168,4.12558453,107700.0,107690.0,0.00062851]
["bitfinex","BTCUSD",1761858995264,2.56190054,107690.0,107680.0,0.0004]
["bitfinex","BTCUSD",1761858995465,3.66116191,107690.0,107680.0,0.0004]
["bitfinex","BTCUSD",1761858995669,3.69488867,107690.0,107680.0,0.0004]
["bitfinex","BTCUSD",1761858996287,2.5357355,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1761858996513,2.56193504,107670.0,107660.0,0.0004]
["bitfinex","BTCUSD",1761858996725,4.2145084,107670.0,107660.0,0.0004]
["bitfinex","BTCUSD",1761858997082,4.1166584,107670.0,107660.0,0.0004]
["bitfinex","BTCUSD",1761858997434,4.18600083,107670.0,107660.0,0.0004]
["bitfinex","BTCUSD",1761858997859,4.17730146,107670.0,107660.0,0.0004]
["bitfinex","BTCUSD",1761858998377,4.17730146,107670.0,107660.0,3.865e-05]
["bitfinex","BTCUSD",1761858998604,4.21102822,107670.0,107660.0,3.865e-05]
["bitfinex","BTCUSD",1761858998736,4.2494255,107670.0,107660.0,3.865e-05]
["bitfinex","BTCUSD",1761858998935,4.26042549,107670.0,107660.0,3.865e-05]
["bitfinex","BTCUSD",1761858999145,2.18583906,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1761858999356,3.08159006,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1761858999563,2.64706807,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1761858999767,3.09206006,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1761858999989,3.08159006,107620.0,107610.0,0.18625633]
["bitfinex","BTCUSD",1761859000200,3.09206006,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1761859000816,3.09206006,107620.0,107610.0,0.0074]
["bitfinex","BTCUSD",1761859001248,3.09206006,107620.0,107610.0,0.00322955]
["bitfinex","BTCUSD",1761859001449,2.44973241,107620.0,107610.0,0.21619588]
["bitfinex","BTCUSD",1761859001627,2.8947244,107620.0,107610.0,0.23911588]
["bitfinex","BTCUSD",1761859001844,2.80490539,107620.0,107610.0,0.23911588]
["bitfinex","BTCUSD",1761859002079,2.80490539,107620.0,107610.0,0.21619588]
["bitfinex","BTCUSD",1761859002080,3.00121445,107620.0,107610.0,0.21619588]
["bitfinex","BTCUSD",1761859002650,3.00121445,107620.0,107610.0,0.03333955]
["bitfinex","BTCUSD",1761859002856,3.61021627,107620.0,107610.0,0.00622955]
["bitfinex","BTCUSD",1761859004888,3.54649545,107620.0,107610.0,0.00622955]
["bitfinex","BTCUSD",1761859005829,0.1858736,107600.0,107590.0,0.01231]
["bitfinex","BTCUSD",1761859006032,0.1858736,107600.0,107590.0,0.19820088]
["bitfinex","BTCUSD",1761859006033,2.1963436,107600.0,107590.0,0.19820088]
["bitfinex","BTCUSD",1761859006240,2.64133559,107600.0,107590.0,0.21447088]
["bitfinex","BTCUSD",1761859006655,2.64133559,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1761859007058,2.64133559,107600.0,107590.0,0.19229088]
["bitfinex","BTCUSD",1761859007413,2.64133559,107600.0,107590.0,0.0114]
["bitfinex","BTCUSD",1761859007782,2.64133559,107600.0,107590.0,0.19729088]
["bitfinex","BTCUSD",1761859008241,2.64133559,107600.0,107590.0,0.02767]
["bitfinex","BTCUSD",1761859009078,2.65180559,107600.0,107590.0,0.0114]
["bitfinex","BTCUSD",1761859009483,2.64133559,107600.0,107590.0,0.0114]
["bitfinex","BTCUSD",1761859011357,2.64133559,107600.0,107590.0,0.01185764]
["bitfinex","BTCUSD",1761859011598,3.0816246,107600.0,107590.0,0.01185764]
["bitfinex","BTCUSD",1761859011812,3.0711546,107600.0,107590.0,0.01185764]
["bitfinex","BTCUSD",1761859012046,3.0711546,107600.0,107590.0,0.04032764]
["bitfinex","BTCUSD",1761859012273,3.0711546,107600.0,107590.0,0.02932764]
["bitfinex","BTCUSD",1761859012478,3.0816246,107600.0,107590.0,0.00085764]
["bitfinex","BTCUSD",1761859012684,3.0816246,107600.0,107590.0,0.00285764]
["bitfinex","BTCUSD",1761859012910,3.0816246,107600.0,107590.0,0.00085764]
["bitfinex","BTCUSD",1761859013324,3.0731546,107600.0,107590.0,0.21621852]
["bitfinex","BTCUSD",1761859013533,3.0731546,107600.0,107590.0,0.21521852]
["bitfinex","BTCUSD",1761859013945,3.0711546,107600.0,107590.0,0.21621852]
["bitfinex","BTCUSD",1761859014185,3.0731546,107600.0,107590.0,0.21621852]
["bitfinex","BTCUSD",1761859014402,3.0731546,107600.0,107590.0,0.23981852]
["bitfinex","BTCUSD",1761859014403,0.44699199,107600.0,107590.0,0.23981852]
["bitfinex","BTCUSD",1761859015494,0.63286559,107600.0,107590.0,0.23981852]
["bitfinex","BTCUSD",1761859015707,0.64333559,107600.0,107590.0,0.23981852]
["bitfinex","BTCUSD",1761859015925,0.64333559,107600.0,107590.0,0.21621852]
["bitfinex","BTCUSD",1761859016138,0.63286559,107600.0,107590.0,0.23981852]
["bitfinex","BTCUSD",1761859016785,0.44699199,107600.0,107590.0,0.23981852]
["bitfinex","BTCUSD",1761859018822,0.44499199,107600.0,107590.0,0.23981852]
["bitfinex","BTCUSD",1761859019251,0.44499199,107600.0,107590.0,0.23881852]
["bitfinex","BTCUSD",1761859019673,0.44499199,107600.0,107590.0,0.24081852]
["bitfinex","BTCUSD",1761859020101,0.63086559,107600.0,107590.0,0.24081852]
["bitfinex","BTCUSD",1761859022741,0.44499199,107600.0,107590.0,0.24081852]
["bitfinex","BTCUSD",1761859022954,0.64542801,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1761859022955,0.45956875,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1761859023178,0.20558287,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761859023386,2.73110279,107630.0,107620.0,0.01627]
["bitfinex","BTCUSD",1761859023591,0.18583906,107620.0,107610.0,0.20944063]
["bitfinex","BTCUSD",1761859023791,0.63083105,107620.0,107610.0,0.20944063]
["bitfinex","BTCUSD",1761859023948,0.63083105,107620.0,107610.0,0.22571063]
["bitfinex","BTCUSD",1761859024288,0.44499199,107620.0,107610.0,0.22371063]
["bitfinex","BTCUSD",1761859025700,0.44499199,107620.0,107610.0,0.22471063]
["bitfinex","BTCUSD",1761859026008,2.34,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761859026315,2.34,107630.0,107620.0,0.22570906]
["bitfinex","BTCUSD",1761859026316,2.78499199,107630.0,107620.0,0.22570906]
["bitfinex","BTCUSD",1761859027375,2.44599199,107630.0,107620.0,0.22570906]
["bitfinex","BTCUSD",1761859027575,0.44599199,107630.0,107620.0,0.22570906]
["bitfinex","BTCUSD",1761859027801,0.001,107630.0,107620.0,0.22570906]
["bitfinex","BTCUSD",1761859028858,0.44599199,107630.0,107620.0,0.22570906]
["bitfinex","BTCUSD",1761859029088,0.44499199,107630.0,107620.0,0.22670906]
["bitfinex","BTCUSD",1761859029442,0.63114283,107630.0,107620.0,0.22670906]
["bitfinex","BTCUSD",1761859029626,3.08693387,107630.0,107620.0,0.20310906]
["bitfinex","BTCUSD",1761859029830,3.08693387,107630.0,107620.0,0.01727]
["bitfinex","BTCUSD",1761859030281,3.08693387,107630.0,107620.0,0.01627]
["bitfinex","BTCUSD",1761859030479,0.18583906,107620.0,107610.0,0.21673344]
["bitfinex","BTCUSD",1761859030666,1.07648114,107620.0,107610.0,0.21673344]
["bitfinex","BTCUSD",1761859030858,1.07648114,107620.0,107610.0,0.23300344]
["bitfinex","BTCUSD",1761859031269,0.89064208,107620.0,107610.0,0.23300344]
["bitfinex","BTCUSD",1761859031440,1.07648114,107620.0,107610.0,0.23300344]
["bitfinex","BTCUSD",1761859032079,0.87289085,107620.0,107610.0,0.23300344]
["bitfinex","BTCUSD",1761859032518,0.67138687,107620.0,107610.0,0.23300344]
["bitfinex","BTCUSD",1761859032970,0.67138687,107620.0,107610.0,0.23400344]
["bitfinex","BTCUSD",1761859033390,0.48554781,107620.0,107610.0,0.23400344]
["bitfinex","BTCUSD",1761859034515,0.18582179,107630.0,107610.0,0.23400344]
["bitfinex","BTCUSD",1761859034736,0.89064208,107620.0,107610.0,0.23400344]
["bitfinex","BTCUSD",1761859034952,0.89064208,107620.0,107610.0,0.21773344]
["bitfinex","BTCUSD",1761859035161,0.89064208,107620.0,107610.0,0.24627344]
["bitfinex","BTCUSD",1761859036641,0.18582179,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1761859036862,2.44532104,107630.0,107620.0,0.23680906]
["bitfinex","BTCUSD",1761859037280,2.44632104,107630.0,107620.0,0.23680906]
["bitfinex","BTCUSD",1761859037604,2.44632104,107630.0,107620.0,0.21609506]
["bitfinex","BTCUSD",1761859038966,2.44532104,107630.0,107620.0,0.21609506]
["bitfinex","BTCUSD",1761859039162,2.44632104,107630.0,107620.0,0.21609506]
["bitfinex","BTCUSD",1761859039364,2.18682179,107630.0,107620.0,0.21609506]
["bitfinex","BTCUSD",1761859039526,2.001,107630.0,107620.0,0.21609506]
["bitfinex","BTCUSD",1761859039726,0.44532104,107630.0,107620.0,0.21709506]
["bitfinex","BTCUSD",1761859039933,0.64035538,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761859039934,0.63112557,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1761859040174,1.08597771,107640.0,107630.0,0.23679179]
["bitfinex","BTCUSD",1761859041058,1.07644661,107640.0,107630.0,0.23679179]
["bitfinex","BTCUSD",1761859041231,0.89064208,107640.0,107630.0,0.23679179]
["bitfinex","BTCUSD",1761859041459,1.07644661,107640.0,107630.0,0.23679179]
["bitfinex","BTCUSD",1761859041597,0.89064208,107640.0,107630.0,0.23679179]
["bitfinex","BTCUSD",1761859042198,1.07644661,107640.0,107630.0,0.23679179]
["bitfinex","BTCUSD",1761859042760,1.07744661,107640.0,107630.0,0.23679179]
["bitfinex","BTCUSD",1761859042963,1.08694786,107640.0,107630.0,0.23679179]
["bitfinex","BTCUSD",1761859043163,1.08694786,107640.0,107630.0,0.21253179]
["bitfinex","BTCUSD",1761859043302,1.07744661,107640.0,107630.0,0.23679179]
["bitfinex","BTCUSD",1761859043722,0.89164208,107640.0,107630.0,0.23679179]
["bitfinex","BTCUSD",1761859044156,1.07744661,107640.0,107630.0,0.23679179]
["bitfinex","BTCUSD",1761859044529,0.8957055,107640.0,107630.0,0.23679179]
["bitfinex","BTCUSD",1761859045968,0.8957055,107640.0,107630.0,0.05097]
["bitfinex","BTCUSD",1761859046173,0.9061755,107640.0,107630.0,0.02671]
["bitfinex","BTCUSD",1761859046320,0.9061755,107640.0,107630.0,0.02675]
["bitfinex","BTCUSD",1761859047215,0.91554989,107640.0,107630.0,0.02675]
["bitfinex","BTCUSD",1761859047753,0.91554989,107640.0,107630.0,0.21257179]
["bitfinex","BTCUSD",1761859049019,0.91554989,107640.0,107630.0,0.02675]
["bitfinex","BTCUSD",1761859049228,0.90507989,107640.0,107630.0,0.23683179]
["bitfinex","BTCUSD",1761859049432,0.90507989,107640.0,107630.0,0.21261179]
["bitfinex","BTCUSD",1761859049644,0.90507989,107640.0,107630.0,0.23687179]
["bitfinex","BTCUSD",1761859050622,0.19517892,107640.0,107630.0,0.23687179]
["bitfinex","BTCUSD",1761859050797,0.19517892,107640.0,107630.0,0.02679]
["bitfinex","BTCUSD",1761859050798,0.20564892,107640.0,107630.0,0.02679]
["bitfinex","BTCUSD",1761859051210,0.20564892,107640.0,107630.0,0.23687179]
["bitfinex","BTCUSD",1761859051420,0.19517892,107640.0,107630.0,0.23687179]
["bitfinex","BTCUSD",1761859052907,0.19517892,107640.0,107630.0,0.05105]
["bitfinex","BTCUSD",1761859053535,0.19517892,107640.0,107630.0,0.23687179]
["bitfinex","BTCUSD",1761859053942,0.19517892,107640.0,107630.0,0.05105]
["bitfinex","BTCUSD",1761859054165,0.19517892,107640.0,107630.0,0.23687179]
["bitfinex","BTCUSD",1761859055985,0.20564892,107640.0,107630.0,0.23687179]
["bitfinex","BTCUSD",1761859056301,0.19517892,107640.0,107630.0,0.23687179]
["bitfinex","BTCUSD",1761859056540,0.18580453,107640.0,107630.0,0.23687179]
["bitfinex","BTCUSD",1761859057091,0.55505158,107650.0,107630.0,0.23687179]
["bitfinex","BTCUSD",1761859057296,2.18580453,107640.0,107630.0,0.22165179]
["bitfinex","BTCUSD",1761859057516,0.18580453,107640.0,107630.0,0.22165179]
["bitfinex","BTCUSD",1761859057751,0.18580453,107640.0,107630.0,0.23687179]
["bitfinex","BTCUSD",1761859058337,2.0,107640.0,107630.0,0.23687179]
["bitfinex","BTCUSD",1761859060046,0.001,107640.0,107630.0,0.23687179]
["bitfinex","BTCUSD",1761859060278,0.001,107640.0,107630.0,0.68212362]
["bitfinex","BTCUSD",1761859060490,0.001,107640.0,107630.0,0.77194263]
["bitfinex","BTCUSD",1761859060703,0.001,107640.0,107630.0,0.80812491]
["bitfinex","BTCUSD",1761859061968,2.0,107660.0,107650.0,0.1857741]
["bitfinex","BTCUSD",1761859062371,2.0,107660.0,107650.0,0.2367441]
["bitfinex","BTCUSD",1761859063154,2.001,107660.0,107650.0,0.2367441]
["bitfinex","BTCUSD",1761859063770,2.18677001,107660.0,107650.0,0.2367441]
["bitfinex","BTCUSD",1761859063985,2.19724001,107660.0,107650.0,0.05097]
["bitfinex","BTCUSD",1761859064207,2.18677001,107660.0,107650.0,0.05097]
["bitfinex","BTCUSD",1761859064843,2.19724001,107660.0,107650.0,0.02671]
["bitfinex","BTCUSD",1761859065069,2.18578727,107650.0,107640.0,0.22190526]
["bitfinex","BTCUSD",1761859065285,0.18578727,107650.0,107640.0,0.23853526]
["bitfinex","BTCUSD",1761859065506,2.0,107650.0,107640.0,0.23853526]
["bitfinex","BTCUSD",1761859066189,0.27558902,107660.0,107640.0,0.23853526]
["bitfinex","BTCUSD",1761859066363,0.18578727,107650.0,107640.0,0.24053526]
["bitfinex","BTCUSD",1761859068029,0.19625727,107650.0,107640.0,0.24053526]
["bitfinex","BTCUSD",1761859068233,0.19625727,107650.0,107640.0,0.21492453]
["bitfinex","BTCUSD",1761859068413,0.19625727,107650.0,107640.0,0.23954453]
["bitfinex","BTCUSD",1761859068562,0.19625727,107650.0,107640.0,0.05374]
["bitfinex","BTCUSD",1761859068773,0.19625727,107650.0,107640.0,0.23954453]
["bitfinex","BTCUSD",1761859069208,0.19625727,107650.0,107640.0,0.05474]
["bitfinex","BTCUSD",1761859069876,0.18578727,107650.0,107640.0,0.24054453]
["bitfinex","BTCUSD",1761859070881,0.23305734,107660.0,107640.0,0.24054453]
["bitfinex","BTCUSD",1761859071082,0.18578727,107650.0,107640.0,0.05474]
["bitfinex","BTCUSD",1761859071478,0.18578727,107650.0,107640.0,0.24054453]
["bitfinex","BTCUSD",1761859071700,0.18578727,107650.0,107640.0,0.23954453]
["bitfinex","BTCUSD",1761859071902,0.18578727,107650.0,107640.0,0.05274]
["bitfinex","BTCUSD",1761859072096,0.18580453,107640.0,107630.0,0.01157]
["bitfinex","BTCUSD",1761859072306,2.29656354,107640.0,107630.0,8e-05]
["bitfinex","BTCUSD",1761859072534,2.63656354,107640.0,107630.0,8e-05]
["bitfinex","BTCUSD",1761859072733,2.63656354,107640.0,107630.0,0.02884]
["bitfinex","BTCUSD",1761859072734,2.62609354,107640.0,107630.0,0.02884]
["bitfinex","BTCUSD",1761859073755,2.62609354,107640.0,107630.0,0.03084]
["bitfinex","BTCUSD",1761859073930,2.62609354,107640.0,107630.0,0.02884]
["bitfinex","BTCUSD",1761859074686,2.62609354,107640.0,107630.0,0.03084]
["bitfinex","BTCUSD",1761859074889,2.53627453,107640.0,107630.0,0.24128179]
["bitfinex","BTCUSD",1761859075107,2.53627453,107640.0,107630.0,0.23928179]
["bitfinex","BTCUSD",1761859075312,2.53627453,107640.0,107630.0,0.24128179]
["bitfinex","BTCUSD",1761859075725,2.52580453,107640.0,107630.0,0.24128179]
["bitfinex","BTCUSD",1761859075989,2.53627453,107640.0,107630.0,0.05546]
["bitfinex","BTCUSD",1761859076352,2.52580453,107640.0,107630.0,0.24128179]
["bitfinex","BTCUSD",1761859077116,2.53627453,107640.0,107630.0,0.05546]
["bitfinex","BTCUSD",1761859077255,2.54674453,107640.0,107630.0,0.00208]
["bitfinex","BTCUSD",1761859077458,2.53627453,107640.0,107630.0,0.00208]
["bitfinex","BTCUSD",1761859078886,2.53627453,107640.0,107630.0,0.01421]
["bitfinex","BTCUSD",1761859079574,2.53627453,107640.0,107630.0,0.03084]
["bitfinex","BTCUSD",1761859080303,2.53627453,107640.0,107630.0,0.21666179]
["bitfinex","BTCUSD",1761859080561,2.53627453,107640.0,107630.0,0.03084]
["bitfinex","BTCUSD",1761859080775,2.53627453,107640.0,107630.0,0.21666179]
["bitfinex","BTCUSD",1761859080988,2.53627453,107640.0,107630.0,0.03084]
["bitfinex","BTCUSD",1761859082028,2.53627453,107640.0,107630.0,0.00208]
["bitfinex","BTCUSD",1761859082850,2.53627453,107640.0,107630.0,0.00108]
["bitfinex","BTCUSD",1761859083068,2.53727453,107640.0,107630.0,0.01771]
["bitfinex","BTCUSD",1761859083280,2.53727453,107640.0,107630.0,0.01671]
["bitfinex","BTCUSD",1761859083491,2.341,107640.0,107630.0,0.23928179]
["bitfinex","BTCUSD",1761859083718,2.52680453,107640.0,107630.0,0.23928179]
["bitfinex","BTCUSD",1761859084660,0.001,107640.0,107630.0,0.23928179]
["bitfinex","BTCUSD",1761859085529,2.52578826,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761859085738,2.52578826,107650.0,107640.0,0.05338]
["bitfinex","BTCUSD",1761859085949,2.52578826,107650.0,107640.0,0.23918453]
["bitfinex","BTCUSD",1761859086150,2.52578826,107650.0,107640.0,0.05338]
["bitfinex","BTCUSD",1761859086748,2.52578826,107650.0,107640.0,0.23918453]
["bitfinex","BTCUSD",1761859087876,2.52678826,107650.0,107640.0,0.23918453]
["bitfinex","BTCUSD",1761859088076,2.5547225,107650.0,107640.0,0.23918453]
["bitfinex","BTCUSD",1761859089537,2.5547225,107650.0,107640.0,0.05338]
["bitfinex","BTCUSD",1761859089956,2.5537225,107650.0,107640.0,0.05338]
["bitfinex","BTCUSD",1761859090826,2.66448151,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1761859091252,2.66448151,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1761859091696,0.52580453,107640.0,107630.0,0.01221]
["bitfinex","BTCUSD",1761859091909,2.52580453,107640.0,107630.0,0.03683]
["bitfinex","BTCUSD",1761859092111,2.52580453,107640.0,107630.0,0.23928179]
["bitfinex","BTCUSD",1761859092314,2.34,107640.0,107630.0,0.23928179]
["bitfinex","BTCUSD",1761859092521,2.52580453,107640.0,107630.0,0.23928179]
["bitfinex","BTCUSD",1761859092939,0.52580453,107640.0,107630.0,0.24028179]
["bitfinex","BTCUSD",1761859093142,0.2137225,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1761859093345,2.55372151,107650.0,107640.0,0.23918453]
["bitfinex","BTCUSD",1761859094672,2.55472151,107650.0,107640.0,0.23918453]
["bitfinex","BTCUSD",1761859095441,2.55372151,107650.0,107640.0,0.23918453]
["bitfinex","BTCUSD",1761859095694,2.55372151,107650.0,107640.0,0.05338]
["bitfinex","BTCUSD",1761859095920,2.55472151,107650.0,107640.0,0.05338]
["bitfinex","BTCUSD",1761859096419,2.55472151,107650.0,107640.0,0.23918453]
["bitfinex","BTCUSD",1761859097806,2.55372151,107650.0,107640.0,0.23918453]
["bitfinex","BTCUSD",1761859098674,2.55472151,107650.0,107640.0,0.23918453]
["bitfinex","BTCUSD",1761859099084,2.21472151,107650.0,107640.0,0.23918453]
["bitfinex","BTCUSD",1761859100744,2.17472151,107650.0,107640.0,0.23918453]
["bitfinex","BTCUSD",1761859101001,1.98893424,107650.0,107640.0,0.23918453]
["bitfinex","BTCUSD",1761859101673,2.17472151,107650.0,107640.0,0.23918453]
["bitfinex","BTCUSD",1761859101881,1.98893424,107650.0,107640.0,0.23918453]
["bitfinex","BTCUSD",1761859102113,2.17372151,107650.0,107640.0,0.23918453]
["bitfinex","BTCUSD",1761859102312,2.17472151,107650.0,107640.0,0.23918453]
["bitfinex","BTCUSD",1761859102726,2.17372151,107650.0,107640.0,0.24018453]
["bitfinex","BTCUSD",1761859103142,2.17472151,107650.0,107640.0,0.23918453]
["bitfinex","BTCUSD",1761859103525,1.98793424,107650.0,107640.0,0.23918453]
["bitfinex","BTCUSD",1761859103844,1.98793424,107650.0,107640.0,0.24018453]
["bitfinex","BTCUSD",1761859104044,1.98793424,107650.0,107640.0,0.24118453]
["bitfinex","BTCUSD",1761859105376,2.17372151,107650.0,107640.0,0.24118453]
["bitfinex","BTCUSD",1761859106267,1.98793424,107650.0,107640.0,0.24118453]
["bitfinex","BTCUSD",1761859106918,2.17372151,107650.0,107640.0,0.24118453]
["bitfinex","BTCUSD",1761859107519,1.98793424,107650.0,107640.0,0.24118453]
["bitfinex","BTCUSD",1761859108644,2.0,107660.0,107650.0,0.18577407]
["bitfinex","BTCUSD",1761859108835,2.0,107660.0,107650.0,0.22112407]
["bitfinex","BTCUSD",1761859109044,2.0,107660.0,107650.0,0.23757407]
["bitfinex","BTCUSD",1761859109453,0.55487075,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761859109658,0.55487075,107670.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859109866,0.55487075,107670.0,107660.0,0.23657001]
["bitfinex","BTCUSD",1761859110633,0.55487075,107670.0,107660.0,0.0518]
["bitfinex","BTCUSD",1761859110817,2.55687075,107670.0,107660.0,0.0518]
["bitfinex","BTCUSD",1761859111395,2.56734075,107670.0,107660.0,0.0518]
["bitfinex","BTCUSD",1761859111822,2.56734075,107670.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859112152,2.55887075,107670.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859112337,2.19903877,107670.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859112537,2.01328601,107670.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859112711,2.00928601,107670.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859112925,2.19803877,107670.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859113346,2.19603877,107670.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859113551,2.01028601,107670.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859113718,2.19603877,107670.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859114139,2.01028601,107670.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859114562,2.19603877,107670.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859114765,2.01028601,107670.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859116477,2.19603877,107670.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859117996,0.001,107670.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859118618,0.22424603,107680.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859118619,0.37839876,107680.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859118831,2.0,107670.0,107660.0,0.19813001]
["bitfinex","BTCUSD",1761859119045,2.18575276,107670.0,107660.0,0.19813001]
["bitfinex","BTCUSD",1761859119271,2.65396906,107680.0,107670.0,0.01236]
["bitfinex","BTCUSD",1761859119462,2.65396906,107680.0,107670.0,0.0518]
["bitfinex","BTCUSD",1761859119671,2.66443906,107680.0,107670.0,0.0518]
["bitfinex","BTCUSD",1761859119884,2.66643906,107680.0,107670.0,0.02881]
["bitfinex","BTCUSD",1761859120039,2.66443906,107680.0,107670.0,0.02881]
["bitfinex","BTCUSD",1761859120663,2.67362588,107680.0,107670.0,0.02881]
["bitfinex","BTCUSD",1761859120849,0.18575276,107670.0,107660.0,0.22112001]
["bitfinex","BTCUSD",1761859121052,0.18575276,107670.0,107660.0,0.19813001]
["bitfinex","BTCUSD",1761859121269,0.18575276,107670.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859121978,2.0,107670.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859122177,2.18575276,107670.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859122379,0.18575276,107670.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859123188,2.0,107670.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859124686,1.99,107670.0,107660.0,0.23757001]
["bitfinex","BTCUSD",1761859134028,2.17573658,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761859134234,1.99,107680.0,107670.0,0.23743276]
["bitfinex","BTCUSD",1761859134681,2.17573551,107680.0,107670.0,0.23743276]
["bitfinex","BTCUSD",1761859135259,1.99,107680.0,107670.0,0.23743276]
["bitfinex","BTCUSD",1761859135462,2.17573551,107680.0,107670.0,0.23743276]
["bitfinex","BTCUSD",1761859137197,1.99,107680.0,107670.0,0.23743276]
["bitfinex","BTCUSD",1761859137622,2.17573551,107680.0,107670.0,0.23743276]
["bitfinex","BTCUSD",1761859138874,1.99,107680.0,107670.0,0.23743276]
["bitfinex","BTCUSD",1761859140539,2.17573551,107680.0,107670.0,0.23743276]
["bitfinex","BTCUSD",1761859141040,2.18620551,107680.0,107670.0,0.21374276]
["bitfinex","BTCUSD",1761859141240,2.17573551,107680.0,107670.0,0.23743276]
["bitfinex","BTCUSD",1761859142386,2.17548941,107680.0,107670.0,0.23743276]
["bitfinex","BTCUSD",1761859143469,2.18595941,107680.0,107670.0,0.01163]
["bitfinex","BTCUSD",1761859143676,2.18595941,107680.0,107670.0,0.02799]
["bitfinex","BTCUSD",1761859143900,2.17548941,107680.0,107670.0,0.23743276]
["bitfinex","BTCUSD",1761859144109,2.18595941,107680.0,107670.0,0.23743276]
["bitfinex","BTCUSD",1761859145570,2.17548941,107680.0,107670.0,0.23743276]
["bitfinex","BTCUSD",1761859150708,2.20341523,107680.0,107670.0,0.05168]
["bitfinex","BTCUSD",1761859152067,2.20341523,107680.0,107670.0,0.23743276]
["bitfinex","BTCUSD",1761859153212,2.20341523,107680.0,107670.0,0.05168]
["bitfinex","BTCUSD",1761859154530,2.20341523,107680.0,107670.0,0.23743276]
["bitfinex","BTCUSD",1761859159268,2.20341523,107680.0,107670.0,0.05168]
["bitfinex","BTCUSD",1761859159470,2.21388523,107680.0,107670.0,0.02799]
["bitfinex","BTCUSD",1761859160305,2.17550666,107670.0,107660.0,0.03668]
["bitfinex","BTCUSD",1761859160717,2.17550666,107670.0,107660.0,0.05234]
["bitfinex","BTCUSD",1761859160718,2.52597666,107670.0,107660.0,0.05234]
["bitfinex","BTCUSD",1761859160946,2.61579567,107670.0,107660.0,0.02802]
["bitfinex","BTCUSD",1761859161158,2.64372609,107670.0,107660.0,0.02802]
["bitfinex","BTCUSD",1761859161364,2.64372609,107670.0,107660.0,0.01236]
["bitfinex","BTCUSD",1761859162013,2.17552391,107660.0,107650.0,0.03668]
["bitfinex","BTCUSD",1761859162444,2.17552391,107660.0,107650.0,0.05234]
["bitfinex","BTCUSD",1761859162675,2.21392579,107660.0,107650.0,0.05234]
["bitfinex","BTCUSD",1761859163113,2.20345579,107660.0,107650.0,0.05234]
["bitfinex","BTCUSD",1761859163332,2.20345579,107660.0,107650.0,0.05334]
["bitfinex","BTCUSD",1761859164901,2.20345579,107660.0,107650.0,0.05434]
["bitfinex","BTCUSD",1761859165540,2.21392579,107660.0,107650.0,0.05434]
["bitfinex","BTCUSD",1761859165970,2.21392579,107660.0,107650.0,0.03002]
["bitfinex","BTCUSD",1761859166178,2.20345579,107660.0,107650.0,0.05434]
["bitfinex","BTCUSD",1761859167263,2.20345579,107660.0,107650.0,0.24012727]
["bitfinex","BTCUSD",1761859170033,2.02736053,107660.0,107650.0,0.24012727]
["bitfinex","BTCUSD",1761859170291,2.55370189,107660.0,107650.0,0.24012727]
["bitfinex","BTCUSD",1761859172293,0.02793188,107660.0,107650.0,0.24012727]
["bitfinex","BTCUSD",1761859176513,0.18575397,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1761859176725,0.21368119,107670.0,107660.0,0.22161001]
["bitfinex","BTCUSD",1761859176946,0.02792722,107670.0,107660.0,0.23727001]
["bitfinex","BTCUSD",1761859179842,0.02792722,107670.0,107660.0,0.23827001]
["bitfinex","BTCUSD",1761859180389,0.02792722,107670.0,107660.0,0.23927001]
["bitfinex","BTCUSD",1761859192560,0.02792722,107670.0,107660.0,0.3652713]
["bitfinex","BTCUSD",1761859192773,0.0022195,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761859192972,0.0022195,107690.0,107680.0,0.21374551]
["bitfinex","BTCUSD",1761859193196,0.0022195,107690.0,107680.0,0.23712551]
["bitfinex","BTCUSD",1761859193396,0.03014165,107690.0,107680.0,0.23712551]
["bitfinex","BTCUSD",1761859193906,0.03214165,107690.0,107680.0,0.23712551]
["bitfinex","BTCUSD",1761859194321,0.03014165,107690.0,107680.0,0.23712551]
["bitfinex","BTCUSD",1761859195148,0.03214165,107690.0,107680.0,0.23712551]
["bitfinex","BTCUSD",1761859195499,0.21785991,107690.0,107680.0,0.23712551]
["bitfinex","BTCUSD",1761859195693,0.21585991,107690.0,107680.0,0.23712551]
["bitfinex","BTCUSD",1761859195979,0.21685991,107690.0,107680.0,0.23712551]
["bitfinex","BTCUSD",1761859196397,0.03114165,107690.0,107680.0,0.23712551]
["bitfinex","BTCUSD",1761859196869,0.03114165,107690.0,107680.0,0.22114551]
["bitfinex","BTCUSD",1761859196870,0.18571826,107690.0,107680.0,0.22114551]
["bitfinex","BTCUSD",1761859197096,2.21364041,107690.0,107680.0,0.23712551]
["bitfinex","BTCUSD",1761859197298,0.21364041,107690.0,107680.0,0.23712551]
["bitfinex","BTCUSD",1761859197783,0.02792215,107690.0,107680.0,0.23712551]
["bitfinex","BTCUSD",1761859198831,2.5496002,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761859199033,0.02791914,107700.0,107690.0,0.22111252]
["bitfinex","BTCUSD",1761859199237,0.02791914,107700.0,107690.0,0.19773252]
["bitfinex","BTCUSD",1761859199438,0.02791914,107700.0,107690.0,0.21371252]
["bitfinex","BTCUSD",1761859199849,0.02791914,107700.0,107690.0,0.23709252]
["bitfinex","BTCUSD",1761859200327,0.21462016,107700.0,107690.0,0.23709252]
["bitfinex","BTCUSD",1761859200875,0.02891914,107700.0,107690.0,0.23709252]
["bitfinex","BTCUSD",1761859201120,0.21462016,107700.0,107690.0,0.23709252]
["bitfinex","BTCUSD",1761859201984,0.02891914,107700.0,107690.0,0.23709252]
["bitfinex","BTCUSD",1761859202250,0.21462016,107700.0,107690.0,0.23709252]
["bitfinex","BTCUSD",1761859202539,0.02891914,107700.0,107690.0,0.23709252]
["bitfinex","BTCUSD",1761859203532,0.02891914,107700.0,107690.0,0.32691153]
["bitfinex","BTCUSD",1761859203838,0.001,107700.0,107690.0,0.80808314]
["bitfinex","BTCUSD",1761859204712,0.00022848,107700.0,107690.0,0.81736905]
["bitfinex","BTCUSD",1761859204973,0.00022848,107700.0,107690.0,0.81836905]
["bitfinex","BTCUSD",1761859205585,0.00022848,107700.0,107690.0,0.82136905]
["bitfinex","BTCUSD",1761859206285,0.00022848,107700.0,107690.0,0.84928157]
["bitfinex","BTCUSD",1761859207372,0.00022848,107700.0,107690.0,0.82136905]
["bitfinex","BTCUSD",1761859207799,0.00022848,107700.0,107690.0,0.37637972]
["bitfinex","BTCUSD",1761859208007,0.00022848,107700.0,107690.0,0.82136905]
["bitfinex","BTCUSD",1761859209811,0.00022848,107700.0,107690.0,0.84928045]
["bitfinex","BTCUSD",1761859210192,0.00022848,107700.0,107690.0,0.40429112]
["bitfinex","BTCUSD",1761859210402,0.00022848,107700.0,107690.0,0.84928045]
["bitfinex","BTCUSD",1761859210604,0.00022848,107700.0,107690.0,0.82136905]
["bitfinex","BTCUSD",1761859211279,0.00022848,107700.0,107690.0,0.37637972]
["bitfinex","BTCUSD",1761859211719,0.0002,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761859211910,0.0002,107740.0,107730.0,0.2119793]
["bitfinex","BTCUSD",1761859212120,0.0002,107740.0,107730.0,0.2353593]
["bitfinex","BTCUSD",1761859213762,0.0032,107740.0,107730.0,0.2353593]
["bitfinex","BTCUSD",1761859213964,0.0002,107740.0,107730.0,0.2353593]
["bitfinex","BTCUSD",1761859214281,0.0012,107740.0,107730.0,0.2353593]
["bitfinex","BTCUSD",1761859214521,0.0062,107740.0,107730.0,0.2353593]
["bitfinex","BTCUSD",1761859214930,0.0012,107740.0,107730.0,0.2353593]
["bitfinex","BTCUSD",1761859215401,0.0032,107740.0,107730.0,0.2353593]
["bitfinex","BTCUSD",1761859215971,0.20037761,107750.0,107740.0,0.19769207]
["bitfinex","BTCUSD",1761859215972,2.18561715,107750.0,107740.0,0.19769207]
["bitfinex","BTCUSD",1761859216173,2.18561715,107750.0,107740.0,0.23776207]
["bitfinex","BTCUSD",1761859217473,2.18675898,107750.0,107740.0,0.23776207]
["bitfinex","BTCUSD",1761859217907,2.18875898,107750.0,107740.0,0.23776207]
["bitfinex","BTCUSD",1761859218291,2.19075898,107750.0,107740.0,0.23776207]
["bitfinex","BTCUSD",1761859221086,2.00514183,107750.0,107740.0,0.23776207]
["bitfinex","BTCUSD",1761859221293,0.00514183,107750.0,107740.0,0.23776207]
["bitfinex","BTCUSD",1761859221720,0.00514183,107750.0,107740.0,0.32758108]
["bitfinex","BTCUSD",1761859221939,0.5002,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761859222167,2.00885974,107770.0,107760.0,0.21278762]
["bitfinex","BTCUSD",1761859222392,2.00885974,107770.0,107760.0,0.21178762]
["bitfinex","BTCUSD",1761859222569,0.00885806,107770.0,107760.0,0.23672762]
["bitfinex","BTCUSD",1761859223114,0.0002,107770.0,107760.0,0.23672762]
["bitfinex","BTCUSD",1761859223348,0.0002,107770.0,107760.0,0.23572762]
["bitfinex","BTCUSD",1761859223827,0.1857804,107770.0,107760.0,0.23572762]
["bitfinex","BTCUSD",1761859224052,0.19543937,107770.0,107760.0,0.23572762]
["bitfinex","BTCUSD",1761859224779,0.00985897,107770.0,107760.0,0.23572762]
["bitfinex","BTCUSD",1761859224990,0.19543937,107770.0,107760.0,0.23572762]
["bitfinex","BTCUSD",1761859225197,0.00985897,107770.0,107760.0,0.23572762]
["bitfinex","BTCUSD",1761859225434,0.19543937,107770.0,107760.0,0.23572762]
["bitfinex","BTCUSD",1761859226079,0.00985897,107770.0,107760.0,0.23572762]
["bitfinex","BTCUSD",1761859232720,0.01031552,107770.0,107760.0,0.23572762]
["bitfinex","BTCUSD",1761859243275,2.18556407,107780.0,107770.0,0.2377104]
["bitfinex","BTCUSD",1761859243847,2.1857923,107780.0,107770.0,0.2377104]
["bitfinex","BTCUSD",1761859244060,2.1994023,107780.0,107770.0,0.1976404]
["bitfinex","BTCUSD",1761859244227,2.2025423,107780.0,107770.0,0.2132604]
["bitfinex","BTCUSD",1761859244424,2.1877923,107780.0,107770.0,0.2369404]
["bitfinex","BTCUSD",1761859244634,2.18779141,107780.0,107770.0,0.2369404]
["bitfinex","BTCUSD",1761859245046,2.18879141,107780.0,107770.0,0.2369404]
["bitfinex","BTCUSD",1761859247860,2.00322823,107780.0,107770.0,0.2369404]
["bitfinex","BTCUSD",1761859248068,2.18879141,107780.0,107770.0,0.2369404]
["bitfinex","BTCUSD",1761859248707,2.00322823,107780.0,107770.0,0.2369404]
["bitfinex","BTCUSD",1761859250372,2.00022823,107780.0,107770.0,0.2369404]
["bitfinex","BTCUSD",1761859250814,2.00022823,107780.0,107770.0,0.2379404]
["bitfinex","BTCUSD",1761859251033,0.00022823,107780.0,107770.0,0.2379404]
["bitfinex","BTCUSD",1761859253854,0.00022823,107780.0,107770.0,0.2479404]
["bitfinex","BTCUSD",1761859255102,0.00022823,107780.0,107770.0,0.33775941]
["bitfinex","BTCUSD",1761859255351,0.00893462,107780.0,107770.0,0.33775941]
["bitfinex","BTCUSD",1761859257056,0.00893365,107780.0,107770.0,0.33775941]
["bitfinex","BTCUSD",1761859262451,0.00893365,107780.0,107770.0,0.33875941]
["bitfinex","BTCUSD",1761859262663,0.00022823,107780.0,107770.0,0.33875941]
["bitfinex","BTCUSD",1761859263440,0.00022823,107780.0,107770.0,0.33775941]
["bitfinex","BTCUSD",1761859264235,0.00022823,107780.0,107770.0,0.33875941]
["bitfinex","BTCUSD",1761859270277,0.00022823,107780.0,107770.0,0.2489404]
["bitfinex","BTCUSD",1761859270932,0.00022823,107780.0,107770.0,0.33875941]
["bitfinex","BTCUSD",1761859271395,0.00022823,107780.0,107770.0,0.78271269]
["bitfinex","BTCUSD",1761859272059,0.19491355,107800.0,107780.0,0.23692318]
["bitfinex","BTCUSD",1761859272282,0.19491355,107800.0,107780.0,0.22160318]
["bitfinex","BTCUSD",1761859272283,2.0,107790.0,107780.0,0.22160318]
["bitfinex","BTCUSD",1761859272512,2.0,107790.0,107780.0,0.19792318]
["bitfinex","BTCUSD",1761859272941,2.0,107790.0,107780.0,0.21324318]
["bitfinex","BTCUSD",1761859273180,2.0,107790.0,107780.0,0.23692318]
["bitfinex","BTCUSD",1761859273607,2.18554596,107790.0,107780.0,0.23692318]
["bitfinex","BTCUSD",1761859275859,2.19915596,107790.0,107780.0,0.02768]
["bitfinex","BTCUSD",1761859276872,0.18556318,107780.0,107770.0,0.23278027]
["bitfinex","BTCUSD",1761859277282,0.18556318,107780.0,107770.0,0.24881027]
["bitfinex","BTCUSD",1761859278018,2.20231318,107780.0,107770.0,0.03939]
["bitfinex","BTCUSD",1761859278226,2.20231318,107780.0,107770.0,0.2259704]
["bitfinex","BTCUSD",1761859278551,2.7355612,107780.0,107770.0,0.012]
["bitfinex","BTCUSD",1761859278838,2.66003744,107780.0,107770.0,0.012]
["bitfinex","BTCUSD",1761859279275,2.67364744,107780.0,107770.0,0.012]
["bitfinex","BTCUSD",1761859279517,2.67364744,107780.0,107770.0,0.011]
["bitfinex","BTCUSD",1761859279739,2.67364744,107780.0,107770.0,0.01]
["bitfinex","BTCUSD",1761859279960,2.67464744,107780.0,107770.0,0.01]
["bitfinex","BTCUSD",1761859280212,2.69206044,107780.0,107770.0,0.01]
["bitfinex","BTCUSD",1761859280383,2.66484044,107780.0,107770.0,0.2480604]
["bitfinex","BTCUSD",1761859280613,2.57501672,107780.0,107770.0,0.2480604]
["bitfinex","BTCUSD",1761859280853,2.23501672,107780.0,107770.0,0.2480604]
["bitfinex","BTCUSD",1761859281054,2.55960843,107780.0,107770.0,0.2480604]
["bitfinex","BTCUSD",1761859281443,2.57321843,107780.0,107770.0,0.2232204]
["bitfinex","BTCUSD",1761859281709,2.57170843,107780.0,107770.0,0.2232204]
["bitfinex","BTCUSD",1761859282118,2.57170843,107780.0,107770.0,0.2480604]
["bitfinex","BTCUSD",1761859282556,2.58531843,107780.0,107770.0,0.01]
["bitfinex","BTCUSD",1761859283225,2.71856212,107780.0,107770.0,0.01]
["bitfinex","BTCUSD",1761859283658,2.69254064,107780.0,107770.0,0.01]
["bitfinex","BTCUSD",1761859284125,2.70124062,107780.0,107770.0,0.01]
["bitfinex","BTCUSD",1761859284360,2.68383742,107780.0,107770.0,0.01]
["bitfinex","BTCUSD",1761859286362,2.70123305,107780.0,107770.0,0.01]
["bitfinex","BTCUSD",1761859288403,2.67022742,107780.0,107770.0,0.03764]
["bitfinex","BTCUSD",1761859288621,2.65661742,107780.0,107770.0,0.2480604]
["bitfinex","BTCUSD",1761859289071,2.37090525,107780.0,107770.0,0.2480604]
["bitfinex","BTCUSD",1761859289284,2.343,107780.0,107770.0,0.2480604]
["bitfinex","BTCUSD",1761859289488,0.343,107780.0,107770.0,0.2480604]
["bitfinex","BTCUSD",1761859289706,0.341,107780.0,107770.0,0.2480604]
["bitfinex","BTCUSD",1761859290142,0.34,107780.0,107770.0,0.2480604]
["bitfinex","BTCUSD",1761859290359,2.21367393,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761859290564,2.21367393,107790.0,107780.0,0.23804318]
["bitfinex","BTCUSD",1761859290766,2.55367393,107790.0,107780.0,0.23804318]
["bitfinex","BTCUSD",1761859291398,2.56728393,107790.0,107780.0,0.02764]
["bitfinex","BTCUSD",1761859291610,2.54038416,107790.0,107780.0,0.01161]
["bitfinex","BTCUSD",1761859292036,2.54038416,107790.0,107780.0,0.02764]
["bitfinex","BTCUSD",1761859292037,2.53938416,107790.0,107780.0,0.02764]
["bitfinex","BTCUSD",1761859292275,2.54138416,107790.0,107780.0,0.02764]
["bitfinex","BTCUSD",1761859292533,2.54138416,107790.0,107780.0,0.21320318]
["bitfinex","BTCUSD",1761859292822,2.53938416,107790.0,107780.0,0.21320318]
["bitfinex","BTCUSD",1761859293631,2.53938416,107790.0,107780.0,0.02764]
["bitfinex","BTCUSD",1761859294800,2.53938416,107790.0,107780.0,0.21320318]
["bitfinex","BTCUSD",1761859294999,2.53938416,107790.0,107780.0,0.05248]
["bitfinex","BTCUSD",1761859295203,2.53938416,107790.0,107780.0,0.02764]
["bitfinex","BTCUSD",1761859295885,2.54807965,107790.0,107780.0,0.02764]
["bitfinex","BTCUSD",1761859296882,2.53938416,107790.0,107780.0,0.02764]
["bitfinex","BTCUSD",1761859298189,2.5480798,107790.0,107780.0,0.02764]
["bitfinex","BTCUSD",1761859298714,2.5480798,107790.0,107780.0,0.05248]
["bitfinex","BTCUSD",1761859299282,2.5480798,107790.0,107780.0,0.02764]
["bitfinex","BTCUSD",1761859299486,2.57597744,107790.0,107780.0,0.02764]
["bitfinex","BTCUSD",1761859301109,2.56236744,107790.0,107780.0,0.05248]
["bitfinex","BTCUSD",1761859301304,2.56236744,107790.0,107780.0,0.23804318]
["bitfinex","BTCUSD",1761859301709,2.56236744,107790.0,107780.0,0.05248]
["bitfinex","BTCUSD",1761859301944,2.57597744,107790.0,107780.0,0.02764]
["bitfinex","BTCUSD",1761859302494,2.57597744,107790.0,107780.0,0.05248]
["bitfinex","BTCUSD",1761859303136,2.56236744,107790.0,107780.0,0.23804318]
["bitfinex","BTCUSD",1761859304386,2.5344698,107790.0,107780.0,0.23804318]
["bitfinex","BTCUSD",1761859304587,2.52577416,107790.0,107780.0,0.23804318]
["bitfinex","BTCUSD",1761859305252,2.53447178,107790.0,107780.0,0.23804318]
["bitfinex","BTCUSD",1761859305455,2.34892582,107790.0,107780.0,0.23804318]
["bitfinex","BTCUSD",1761859305970,2.19447177,107790.0,107780.0,0.23804318]
["bitfinex","BTCUSD",1761859306215,2.18577416,107790.0,107780.0,0.23804318]
["bitfinex","BTCUSD",1761859306371,2.19938416,107790.0,107780.0,0.02764]
["bitfinex","BTCUSD",1761859306780,2.18577416,107790.0,107780.0,0.05072]
["bitfinex","BTCUSD",1761859311357,2.18577416,107790.0,107780.0,0.06072]
["bitfinex","BTCUSD",1761859313349,2.20808394,107790.0,107780.0,0.06072]
["bitfinex","BTCUSD",1761859313728,2.63790295,107790.0,107780.0,0.02161]
["bitfinex","BTCUSD",1761859313915,2.63790295,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859314126,2.69396589,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859315136,2.71136943,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859315377,2.69775943,107790.0,107780.0,0.02528]
["bitfinex","BTCUSD",1761859315509,2.69775943,107790.0,107780.0,0.03699]
["bitfinex","BTCUSD",1761859316577,2.69775943,107790.0,107780.0,0.02171]
["bitfinex","BTCUSD",1761859319890,2.69775943,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859319891,2.71136943,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859320786,2.71137728,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859323021,2.69776728,107790.0,107780.0,0.02528]
["bitfinex","BTCUSD",1761859323458,2.69776728,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859324321,2.68415728,107790.0,107780.0,0.06007]
["bitfinex","BTCUSD",1761859324528,2.66960481,107790.0,107780.0,0.06007]
["bitfinex","BTCUSD",1761859324737,2.68321481,107790.0,107780.0,0.03699]
["bitfinex","BTCUSD",1761859324947,2.5797858,107790.0,107780.0,0.24563318]
["bitfinex","BTCUSD",1761859325152,2.53448179,107790.0,107780.0,0.24563318]
["bitfinex","BTCUSD",1761859325603,2.54809179,107790.0,107780.0,0.22255318]
["bitfinex","BTCUSD",1761859325819,2.6515208,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859326057,2.67942036,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859326739,2.69683182,107790.0,107780.0,0.011]
["bitfinex","BTCUSD",1761859327418,2.46271855,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859327852,2.47632855,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859329726,2.47632683,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859333720,2.504228,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859334635,2.48681654,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859334837,2.50422679,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859337545,2.50422679,107790.0,107780.0,0.19556318]
["bitfinex","BTCUSD",1761859337750,2.50422679,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859338468,2.27792262,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859338672,2.26431262,107790.0,107780.0,0.21069318]
["bitfinex","BTCUSD",1761859338879,2.65509113,107790.0,107780.0,0.21069318]
["bitfinex","BTCUSD",1761859339083,2.65509113,107790.0,107780.0,0.19556318]
["bitfinex","BTCUSD",1761859339529,2.66870113,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859339739,2.668703,107790.0,107780.0,0.19556318]
["bitfinex","BTCUSD",1761859339949,2.655093,107790.0,107780.0,0.19556318]
["bitfinex","BTCUSD",1761859340155,2.63768098,107790.0,107780.0,0.19556318]
["bitfinex","BTCUSD",1761859340757,2.65129098,107790.0,107780.0,0.19556318]
["bitfinex","BTCUSD",1761859343439,2.65129098,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859344066,2.66870524,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859344421,2.32870524,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859344643,2.32870659,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859344858,2.31129233,107790.0,107780.0,0.19556318]
["bitfinex","BTCUSD",1761859345870,2.29768233,107790.0,107780.0,0.19556318]
["bitfinex","BTCUSD",1761859346903,2.29768233,107790.0,107780.0,0.22259318]
["bitfinex","BTCUSD",1761859348093,2.28407233,107790.0,107780.0,0.24751318]
["bitfinex","BTCUSD",1761859349159,2.65129233,107790.0,107780.0,0.19556318]
["bitfinex","BTCUSD",1761859349328,2.63768233,107790.0,107780.0,0.19556318]
["bitfinex","BTCUSD",1761859349770,2.63768233,107790.0,107780.0,0.21069318]
["bitfinex","BTCUSD",1761859350797,2.29768233,107790.0,107780.0,0.21069318]
["bitfinex","BTCUSD",1761859352731,2.29768233,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859352905,2.31129233,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859357096,2.29768233,107790.0,107780.0,0.02513]
["bitfinex","BTCUSD",1761859357301,2.31129233,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859360626,2.31129233,107790.0,107780.0,0.19556318]
["bitfinex","BTCUSD",1761859363584,2.31129233,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859363991,2.31129233,107790.0,107780.0,0.19556318]
["bitfinex","BTCUSD",1761859365093,2.31129233,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859366761,2.32871368,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859367562,2.32871368,107790.0,107780.0,0.19556318]
["bitfinex","BTCUSD",1761859370706,2.32871368,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859371137,2.32871368,107790.0,107780.0,0.19556318]
["bitfinex","BTCUSD",1761859371344,2.32871368,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859371550,2.32871368,107790.0,107780.0,0.19556318]
["bitfinex","BTCUSD",1761859371972,2.32871368,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859379162,2.75853269,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859379334,2.77408566,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859379529,2.71216972,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859379727,2.69761675,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859380411,2.61059258,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859381497,2.60959258,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859388449,2.51977357,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859388697,2.4918705,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859388913,2.4918598,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859389347,2.49185947,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859391231,2.47824947,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859391442,2.49185947,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859391643,2.51975973,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859392323,2.51975973,107790.0,107780.0,0.011]
["bitfinex","BTCUSD",1761859393146,2.51975973,107790.0,107780.0,0.012]
["bitfinex","BTCUSD",1761859393350,2.70039775,107790.0,107780.0,0.012]
["bitfinex","BTCUSD",1761859393556,2.72599686,107790.0,107780.0,0.012]
["bitfinex","BTCUSD",1761859393988,2.72599686,107790.0,107780.0,0.01]
["bitfinex","BTCUSD",1761859394192,1.91297583,107760.0,107750.0,0.20723994]
["bitfinex","BTCUSD",1761859394392,1.92972583,107760.0,107750.0,0.24674994]
["bitfinex","BTCUSD",1761859394527,0.62468642,107780.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761859394737,2.18559333,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761859394936,2.02790465,107770.0,107760.0,0.21368762]
["bitfinex","BTCUSD",1761859395747,2.0,107770.0,107760.0,0.23694762]
["bitfinex","BTCUSD",1761859396833,2.0,107770.0,107760.0,0.23894762]
["bitfinex","BTCUSD",1761859397263,2.0,107770.0,107760.0,0.24194762]
["bitfinex","BTCUSD",1761859399283,2.1855804,107770.0,107760.0,0.21868762]
["bitfinex","BTCUSD",1761859399494,2.0,107770.0,107760.0,0.21868762]
["bitfinex","BTCUSD",1761859399707,2.0,107770.0,107760.0,0.24194762]
["bitfinex","BTCUSD",1761859403679,0.54529325,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761859403898,2.54475297,107790.0,107780.0,0.21365318]
["bitfinex","BTCUSD",1761859404129,2.57265248,107790.0,107780.0,0.21365318]
["bitfinex","BTCUSD",1761859404815,2.57265248,107790.0,107780.0,0.23691318]
["bitfinex","BTCUSD",1761859405039,2.37660638,107790.0,107780.0,0.23691318]
["bitfinex","BTCUSD",1761859405260,2.53425283,107790.0,107780.0,0.23691318]
["bitfinex","BTCUSD",1761859405472,2.56215109,107790.0,107780.0,0.23691318]
["bitfinex","BTCUSD",1761859406749,2.56215109,107790.0,107780.0,0.02809]
["bitfinex","BTCUSD",1761859406955,2.0,107780.0,107770.0,0.2206804]
["bitfinex","BTCUSD",1761859407366,2.0,107780.0,107770.0,0.2369304]
["bitfinex","BTCUSD",1761859408206,2.0,107780.0,107770.0,0.2379304]
["bitfinex","BTCUSD",1761859410102,2.0,107780.0,107770.0,0.2389304]
["bitfinex","BTCUSD",1761859414895,1.79209646,107780.0,107770.0,0.2389304]
["bitfinex","BTCUSD",1761859415191,2.55344422,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761859415421,2.56214636,107790.0,107780.0,0.23691318]
["bitfinex","BTCUSD",1761859416766,2.3766004,107790.0,107780.0,0.23691318]
["bitfinex","BTCUSD",1761859416952,2.56214636,107790.0,107780.0,0.23691318]
["bitfinex","BTCUSD",1761859417322,2.3766004,107790.0,107780.0,0.23691318]
["bitfinex","BTCUSD",1761859419209,2.56214636,107790.0,107780.0,0.23691318]
["bitfinex","BTCUSD",1761859419826,2.56214636,107790.0,107780.0,0.21365318]
["bitfinex","BTCUSD",1761859424056,2.56214636,107790.0,107780.0,0.02809]
["bitfinex","BTCUSD",1761859429889,2.56214636,107790.0,107780.0,0.21365318]
["bitfinex","BTCUSD",1761859430091,2.56214636,107790.0,107780.0,0.02809]
["bitfinex","BTCUSD",1761859430382,2.56214636,107790.0,107780.0,0.21365318]
["bitfinex","BTCUSD",1761859430772,2.3766004,107790.0,107780.0,0.21365318]
["bitfinex","BTCUSD",1761859431010,2.56214636,107790.0,107780.0,0.21365318]
["bitfinex","BTCUSD",1761859432027,2.56214636,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761859434460,2.56214636,107790.0,107780.0,0.18656318]
["bitfinex","BTCUSD",1761859434642,2.56214636,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1761859434796,2.56214636,107790.0,107780.0,0.18656318]
["bitfinex","BTCUSD",1761859435004,2.56214636,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761859435416,2.57956726,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761859436225,2.57956696,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1761859436603,2.18556318,107780.0,107770.0,0.18557999]
["bitfinex","BTCUSD",1761859437029,2.19427363,107780.0,107770.0,0.18557999]
["bitfinex","BTCUSD",1761859437440,2.22217335,107780.0,107770.0,0.18557999]
["bitfinex","BTCUSD",1761859438132,2.1855804,107770.0,107760.0,0.1948775]
["bitfinex","BTCUSD",1761859438356,0.1855804,107770.0,107760.0,0.1948775]
["bitfinex","BTCUSD",1761859439040,0.1855804,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761859439247,0.1855804,107770.0,107750.0,0.2227782]
["bitfinex","BTCUSD",1761859439414,2.1855804,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761859439992,1.99572005,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761859440190,2.18130045,107770.0,107760.0,0.18859762]
["bitfinex","BTCUSD",1761859440332,1.99572005,107770.0,107760.0,0.18859762]
["bitfinex","BTCUSD",1761859440534,2.18130045,107770.0,107760.0,0.18859762]
["bitfinex","BTCUSD",1761859440743,2.18130045,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1761859440945,2.18130045,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1761859441240,2.18130045,107770.0,107760.0,0.19059762]
["bitfinex","BTCUSD",1761859441442,2.18130045,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1761859441649,2.27982814,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1761859441876,2.30773383,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1761859442914,2.30773383,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1761859443447,2.29902515,107770.0,107760.0,0.18759762]
["bitfinex","BTCUSD",1761859443723,2.29902515,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1761859443956,1.99572005,107760.0,107750.0,0.18561153]
["bitfinex","BTCUSD",1761859445044,1.99572005,107760.0,107750.0,0.62979826]
["bitfinex","BTCUSD",1761859445249,1.99572005,107760.0,107750.0,0.71961727]
["bitfinex","BTCUSD",1761859445475,2.52556318,107780.0,107770.0,0.1855717]
["bitfinex","BTCUSD",1761859445683,2.36790076,107780.0,107770.0,0.1855717]
["bitfinex","BTCUSD",1761859446354,2.34,107780.0,107770.0,0.1855717]
["bitfinex","BTCUSD",1761859447798,2.36789925,107780.0,107770.0,0.1855717]
["bitfinex","BTCUSD",1761859448219,2.55346243,107780.0,107770.0,0.1855717]
["bitfinex","BTCUSD",1761859448442,2.36789925,107780.0,107770.0,0.1855717]
["bitfinex","BTCUSD",1761859448643,2.55346243,107780.0,107770.0,0.1855717]
["bitfinex","BTCUSD",1761859449166,2.55346243,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761859449548,2.36789925,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761859449736,2.55346243,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761859451064,2.55346243,107780.0,107770.0,0.1865804]
["bitfinex","BTCUSD",1761859451286,2.55346243,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1761859451489,2.55346243,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1761859451624,2.56216397,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1761859451826,2.56216397,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1761859452025,2.56216397,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1761859452266,2.56216397,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1761859453105,2.56216397,107780.0,107770.0,0.1865804]
["bitfinex","BTCUSD",1761859453309,2.56216397,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1761859453891,2.56216397,107780.0,107770.0,0.1865804]
["bitfinex","BTCUSD",1761859454463,2.56216397,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1761859454655,2.56216397,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1761859459215,2.56216397,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1761859459972,2.56216397,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1761859460755,2.56216397,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1761859461118,2.37660079,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1761859461515,2.36789925,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1761859462055,2.02789925,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1761859462645,2.0,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1761859463787,2.18556318,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1761859463971,2.0,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1761859464175,2.18556318,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1761859464596,2.0,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1761859465412,2.18556318,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1761859466535,2.0,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1761859468644,2.18556318,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1761859468852,2.0,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1761859471209,2.0,107780.0,107770.0,0.27739941]
["bitfinex","BTCUSD",1761859471428,2.36789715,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761859471606,2.37659972,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761859471964,2.34870257,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1761859472307,0.04264673,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761859472507,0.02809466,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761859472674,0.0002,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761859472869,0.0002,107810.0,107800.0,0.18452875]
["bitfinex","BTCUSD",1761859473275,0.0002,107810.0,107800.0,0.27434776]
["bitfinex","BTCUSD",1761859475418,0.0002,107810.0,107800.0,0.71547662]
["bitfinex","BTCUSD",1761859475577,0.0002,107810.0,107800.0,0.27134776]
["bitfinex","BTCUSD",1761859475995,0.0002,107810.0,107800.0,0.27334776]
["bitfinex","BTCUSD",1761859476207,0.0002,107810.0,107800.0,0.7536589]
["bitfinex","BTCUSD",1761859476388,0.0002,107810.0,107800.0,0.78154513]
["bitfinex","BTCUSD",1761859477254,0.0002,107810.0,107800.0,0.78454513]
["bitfinex","BTCUSD",1761859477823,0.0006563,107810.0,107800.0,0.78154513]
["bitfinex","BTCUSD",1761859478166,0.0006563,107810.0,107800.0,0.78454513]
["bitfinex","BTCUSD",1761859478568,0.0006563,107810.0,107800.0,0.78754513]
["bitfinex","BTCUSD",1761859479013,0.0006563,107810.0,107800.0,1.12754513]
["bitfinex","BTCUSD",1761859479414,2.0,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761859479590,2.00004823,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761859479977,2.00073241,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761859480177,2.18619235,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761859480678,2.0100729,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761859482300,2.19553284,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761859482932,2.0100729,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761859484199,2.19553284,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761859484360,2.19553284,107840.0,107830.0,0.18847713]
["bitfinex","BTCUSD",1761859484798,2.0100729,107840.0,107830.0,0.18847713]
["bitfinex","BTCUSD",1761859485040,2.0100729,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859487455,2.19553284,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859487660,2.00073241,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859488105,0.00073241,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859490421,0.00937633,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859494032,0.00937633,107840.0,107830.0,0.28029614]
["bitfinex","BTCUSD",1761859500860,0.00937633,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859501070,2.21801876,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859501279,2.22272095,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859502394,2.24009918,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859503084,2.05454274,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859503303,2.24000268,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859504875,2.05454274,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859505541,2.02665806,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859507530,0.02665806,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859507747,0.05454087,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859507969,0.03716264,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859508434,0.05456467,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859508894,2.57774716,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859509101,2.05456467,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859511599,2.24002461,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859511807,2.05456467,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859512502,2.24002461,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859512924,2.05456467,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859513204,2.24002461,107840.0,107830.0,0.19047713]
["bitfinex","BTCUSD",1761859514534,2.58002461,107840.0,107830.0,0.005]
["bitfinex","BTCUSD",1761859514953,2.59457004,107840.0,107830.0,0.005]
["bitfinex","BTCUSD",1761859515440,2.59457004,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1761859515879,2.18547713,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761859516079,2.21152308,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761859517247,2.02604595,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761859517452,2.02704595,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761859518076,2.05393345,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761859518293,2.05493345,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761859518522,2.24041058,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761859518717,2.05493345,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761859519437,2.03753142,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761859520091,2.22300855,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761859521547,2.03793931,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761859521749,2.22341644,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761859524595,2.03793931,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761859525152,2.22341644,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761859525898,2.03793931,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761859527114,2.22341644,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761859529371,1.93793931,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761859529574,1.96582681,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761859530676,0.0278875,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1761859532140,0.0278875,107830.0,107820.0,0.27631335]
["bitfinex","BTCUSD",1761859532576,0.51454543,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761859532802,2.04242881,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761859533595,0.04242881,107840.0,107830.0,0.27529614]
["bitfinex","BTCUSD",1761859533747,2.0002,107850.0,107840.0,0.18245994]
["bitfinex","BTCUSD",1761859533972,2.00068231,107850.0,107840.0,0.27227895]
["bitfinex","BTCUSD",1761859534172,2.0285611,107850.0,107840.0,0.27227895]
["bitfinex","BTCUSD",1761859534384,0.00068231,107850.0,107840.0,0.27227895]
["bitfinex","BTCUSD",1761859535409,0.00168231,107850.0,107840.0,0.27227895]
["bitfinex","BTCUSD",1761859536278,0.00168231,107850.0,107840.0,0.71602919]
["bitfinex","BTCUSD",1761859536495,0.00168231,107850.0,107840.0,1.19696171]
["bitfinex","BTCUSD",1761859536933,0.00068231,107850.0,107840.0,0.75321147]
["bitfinex","BTCUSD",1761859537149,0.00068231,107850.0,107840.0,1.19596171]
["bitfinex","BTCUSD",1761859537623,1e-08,107850.0,107840.0,1.99171194]
["bitfinex","BTCUSD",1761859537814,0.0002,107880.0,107870.0,0.56159064]
["bitfinex","BTCUSD",1761859538017,0.0002,107880.0,107870.0,0.65140965]
["bitfinex","BTCUSD",1761859538220,0.0002,107890.0,107870.0,1.09515989]
["bitfinex","BTCUSD",1761859538435,0.0002,107890.0,107880.0,1.56743204]
["bitfinex","BTCUSD",1761859538652,0.00371512,107920.0,107910.0,0.56152191]
["bitfinex","BTCUSD",1761859538862,0.00744913,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761859539065,0.00759376,107940.0,107930.0,0.2751243]
["bitfinex","BTCUSD",1761859541035,2.00859376,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761859541254,0.00859376,107940.0,107930.0,0.2751243]
["bitfinex","BTCUSD",1761859541463,0.01921469,107940.0,107930.0,0.2751243]
["bitfinex","BTCUSD",1761859541675,2.01921469,107940.0,107930.0,0.2751243]
["bitfinex","BTCUSD",1761859544708,2.01921469,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761859545119,2.0217208,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761859546760,2.20700892,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761859547146,2.0217208,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761859547351,2.20700892,107940.0,107920.0,0.1853092]
["bitfinex","BTCUSD",1761859547575,2.0,107930.0,107920.0,0.1853092]
["bitfinex","BTCUSD",1761859547790,2.0,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761859548000,0.00862093,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761859548422,2.18535772,107900.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761859548628,2.19397774,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761859548840,2.0,107890.0,107880.0,0.27521018]
["bitfinex","BTCUSD",1761859549045,2.00862093,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761859549222,1.90862093,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761859549379,2.50862093,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761859549558,2.00862093,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761859550913,2.00862093,107890.0,107880.0,0.18739117]
["bitfinex","BTCUSD",1761859551100,2.00862093,107890.0,107880.0,0.18939117]
["bitfinex","BTCUSD",1761859552319,2.0,107890.0,107880.0,0.18939117]
["bitfinex","BTCUSD",1761859552527,2.0085865,107890.0,107880.0,0.18939117]
["bitfinex","BTCUSD",1761859553193,2.19396049,107890.0,107880.0,0.18939117]
["bitfinex","BTCUSD",1761859553610,2.19532809,107890.0,107880.0,0.18939117]
["bitfinex","BTCUSD",1761859553819,2.0099541,107890.0,107880.0,0.18939117]
["bitfinex","BTCUSD",1761859557436,2.0099696,107890.0,107880.0,0.18939117]
["bitfinex","BTCUSD",1761859557862,0.0099696,107890.0,107880.0,0.18939117]
["bitfinex","BTCUSD",1761859558072,0.03783941,107890.0,107880.0,0.18939117]
["bitfinex","BTCUSD",1761859558289,2.2232134,107890.0,107880.0,0.004]
["bitfinex","BTCUSD",1761859558720,2.5632134,107890.0,107880.0,0.004]
["bitfinex","BTCUSD",1761859559994,2.5632134,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1761859560323,2.5632134,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1761859560731,2.5632134,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1761859561354,0.19469067,107880.0,107840.0,0.18541219]
["bitfinex","BTCUSD",1761859561554,0.19469067,107880.0,107840.0,0.08996362]
["bitfinex","BTCUSD",1761859561555,2.18544274,107850.0,107840.0,0.08996362]
["bitfinex","BTCUSD",1761859561777,2.18544274,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859561778,2.008602,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859561987,2.03693872,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859562890,0.03693872,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859563092,0.03693872,107850.0,107840.0,0.27542356]
["bitfinex","BTCUSD",1761859563290,0.00905803,107850.0,107840.0,0.27742356]
["bitfinex","BTCUSD",1761859563623,0.00905803,107850.0,107840.0,0.27542356]
["bitfinex","BTCUSD",1761859564036,0.00905803,107850.0,107840.0,0.27842356]
["bitfinex","BTCUSD",1761859564433,0.00905803,107850.0,107840.0,0.27742356]
["bitfinex","BTCUSD",1761859565033,0.00905803,107850.0,107840.0,0.27542356]
["bitfinex","BTCUSD",1761859565476,0.00905803,107850.0,107840.0,0.27842356]
["bitfinex","BTCUSD",1761859566294,0.00905803,107850.0,107840.0,0.27942356]
["bitfinex","BTCUSD",1761859566691,0.00905803,107850.0,107840.0,0.27542356]
["bitfinex","BTCUSD",1761859567074,0.00905803,107850.0,107840.0,0.27742356]
["bitfinex","BTCUSD",1761859567704,0.00905803,107850.0,107840.0,0.27942356]
["bitfinex","BTCUSD",1761859569219,0.00905803,107850.0,107840.0,0.81864735]
["bitfinex","BTCUSD",1761859569648,0.00905803,107850.0,107840.0,0.31560584]
["bitfinex","BTCUSD",1761859570257,0.00905803,107850.0,107840.0,0.31360584]
["bitfinex","BTCUSD",1761859570461,0.00905803,107850.0,107840.0,0.31760584]
["bitfinex","BTCUSD",1761859571239,0.00905803,107850.0,107840.0,0.31560584]
["bitfinex","BTCUSD",1761859571445,0.00045603,107850.0,107840.0,0.81864735]
["bitfinex","BTCUSD",1761859572065,0.00045603,107850.0,107840.0,0.82164735]
["bitfinex","BTCUSD",1761859572269,0.00045603,107850.0,107840.0,0.82264735]
["bitfinex","BTCUSD",1761859572504,0.00909663,107850.0,107840.0,0.82264735]
["bitfinex","BTCUSD",1761859572716,0.35454278,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761859572717,0.01454278,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761859572905,0.00863969,107880.0,107870.0,0.27522737]
["bitfinex","BTCUSD",1761859573365,0.00863969,107880.0,107870.0,0.31140965]
["bitfinex","BTCUSD",1761859573804,0.00963969,107880.0,107870.0,0.31140965]
["bitfinex","BTCUSD",1761859575305,0.00963969,107880.0,107870.0,0.31240965]
["bitfinex","BTCUSD",1761859575533,0.00963969,107880.0,107870.0,0.81545116]
["bitfinex","BTCUSD",1761859575746,0.00963969,107880.0,107870.0,0.31240965]
["bitfinex","BTCUSD",1761859575957,0.00863969,107880.0,107870.0,0.31140965]
["bitfinex","BTCUSD",1761859577051,0.00863969,107880.0,107870.0,0.31540965]
["bitfinex","BTCUSD",1761859577916,0.00863969,107880.0,107870.0,0.31740965]
["bitfinex","BTCUSD",1761859578131,0.00863969,107880.0,107870.0,0.31540965]
["bitfinex","BTCUSD",1761859578553,0.00932349,107880.0,107870.0,0.31940965]
["bitfinex","BTCUSD",1761859578760,0.00932349,107880.0,107870.0,0.28322737]
["bitfinex","BTCUSD",1761859581732,0.19471466,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1761859581944,2.21788855,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1761859582154,0.18542555,107860.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859582373,2.0,107850.0,107840.0,0.27542356]
["bitfinex","BTCUSD",1761859582581,0.00863969,107850.0,107840.0,0.27542356]
["bitfinex","BTCUSD",1761859582810,0.00863969,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859584527,0.00863969,107850.0,107840.0,0.18860455]
["bitfinex","BTCUSD",1761859584955,0.21726277,107850.0,107840.0,0.19160455]
["bitfinex","BTCUSD",1761859585170,2.19408243,107850.0,107840.0,0.19160455]
["bitfinex","BTCUSD",1761859585412,2.19408243,107850.0,107840.0,0.00614461]
["bitfinex","BTCUSD",1761859585844,2.19408243,107850.0,107840.0,0.00314461]
["bitfinex","BTCUSD",1761859586688,2.19408243,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859588261,2.19408243,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859588992,2.19408243,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859589407,2.19408243,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859589614,2.19408243,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859590054,2.19408243,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859591071,2.62390144,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859592226,2.64122112,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859592911,2.62390144,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859596615,2.53408243,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859598623,2.28408243,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859599800,2.07746858,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859600511,2.16728759,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859602778,2.16728759,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859603246,2.16728759,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859604443,2.16728759,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859605534,2.16728759,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859606596,2.16728759,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859607977,2.16728759,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859608569,2.07746858,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859609008,1.55202584,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859610482,1.73746858,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859610686,1.56070549,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859613122,2.17596724,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859613326,2.19335275,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859620921,2.2189701,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859621792,2.19335275,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859622008,2.19336331,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859622879,2.19736331,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859623301,2.19736331,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859624773,2.19836331,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859627394,2.21290889,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859628941,2.19836331,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859629787,2.00711747,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859632393,2.02166299,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859633208,2.02165852,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859633822,2.11147753,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859634239,2.02165852,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859641263,2.01765852,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859641508,2.02065852,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859641934,2.02165852,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859642144,2.01765852,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859642527,2.00713368,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859643205,2.00613368,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859643410,2.00713368,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859643826,2.00313368,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859644037,2.00513368,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859644253,2.00513368,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859644461,2.00313368,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859644871,2.00413368,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859645047,2.00513368,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859645247,2.00313368,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859645509,2.00213368,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859645769,2.00213368,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859647334,2.00613368,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859647745,1.91631467,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859647957,1.89492307,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859648166,1.89692307,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859648807,1.89492307,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859649144,1.70948033,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859649352,1.89492307,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859649750,1.89492307,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859649971,1.89492307,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859650968,1.89492307,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859651273,1.89492307,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859651753,1.91231899,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859652267,1.91231899,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859652543,1.91231899,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859652921,1.91231899,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859653530,2.002138,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859653711,2.02775535,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859653922,2.002138,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859654541,2.007138,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859655151,2.002138,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859655359,2.004138,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859655772,2.004138,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859656187,2.006138,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859656408,2.004138,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859657776,2.00413611,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859659308,2.01868172,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859663882,1.82687827,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859664414,1.73705926,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859664621,1.72251365,107850.0,107840.0,0.00014461]
["bitfinex","BTCUSD",1761859666296,1.72251365,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859666297,1.72051365,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859666521,1.70311773,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859666719,1.70511773,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859667028,1.70311773,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859667531,1.70311773,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859669020,1.70511773,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859672079,1.70311773,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859672544,1.70311773,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859672968,1.70311773,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859673276,1.70311773,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859673976,1.70311773,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859674236,1.70311773,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859674781,1.51767499,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859675045,1.69641929,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859676256,1.69441929,107850.0,107840.0,0.18560455]
["bitfinex","BTCUSD",1761859676584,1.69441929,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859677304,1.7031145,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859677948,1.72873185,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859678934,1.53514224,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859681302,1.54968642,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859683550,1.53514224,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859684309,1.53514235,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859685138,1.53514235,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859685359,1.53514235,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859686692,1.53514235,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859687543,1.53514235,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859688009,1.53514235,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859688441,1.53514235,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859689599,1.62496136,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859689814,1.61674139,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859693425,1.64462775,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859699576,1.6446358,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859704740,1.64463308,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859705169,1.63593374,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859705383,1.64463367,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859712246,1.55481466,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859712855,1.64463367,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859713565,1.67025102,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859714007,1.64463367,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859714217,1.67025102,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859714932,1.67025466,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859715995,1.64463731,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859724209,1.46450534,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859725074,2.48083148,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859726451,2.39101247,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859732939,2.39101247,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859733149,2.39101247,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859734173,2.39101247,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859734376,2.37361378,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859735196,2.39102674,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859737342,2.07664409,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859739103,2.05923113,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859740095,2.05923113,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859742482,2.04923113,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859744325,2.04923113,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859744533,2.38923113,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859744707,2.38923113,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859746113,2.36361378,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859746240,2.16724517,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859746442,2.35268791,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859746685,2.34572742,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859749266,2.16028468,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859750017,2.34572742,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859750457,2.34572742,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859750686,2.34572742,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859750908,2.34572742,107850.0,107840.0,0.00114461]
["bitfinex","BTCUSD",1761859752237,2.34572742,107850.0,107840.0,0.18660455]
["bitfinex","BTCUSD",1761859752439,2.34572742,107850.0,107840.0,0.11095345]
["bitfinex","BTCUSD",1761859753078,1.811577,107840.0,107830.0,0.18547255]
["bitfinex","BTCUSD",1761859753282,1.811577,107840.0,107830.0,0.18595486]
["bitfinex","BTCUSD",1761859753909,0.02788364,107840.0,107830.0,0.18595486]
["bitfinex","BTCUSD",1761859754335,0.02788364,107840.0,107830.0,0.18695486]
["bitfinex","BTCUSD",1761859754999,0.02788364,107840.0,107830.0,0.18895486]
["bitfinex","BTCUSD",1761859758520,0.52544274,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761859758724,2.37360557,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761859759749,1.811577,107840.0,107830.0,0.18795486]
["bitfinex","BTCUSD",1761859760006,0.18545994,107840.0,107830.0,0.18795486]
["bitfinex","BTCUSD",1761859760209,0.18545994,107840.0,107830.0,0.18595486]
["bitfinex","BTCUSD",1761859760971,0.18545994,107840.0,107830.0,0.18695486]
["bitfinex","BTCUSD",1761859762174,0.18545994,107840.0,107830.0,0.18795486]
["bitfinex","BTCUSD",1761859766339,0.18545994,107840.0,107830.0,0.00248231]
["bitfinex","BTCUSD",1761859766530,0.18545994,107840.0,107830.0,0.18795944]
["bitfinex","BTCUSD",1761859767447,0.18545994,107840.0,107830.0,0.00248231]
["bitfinex","BTCUSD",1761859767759,0.18545994,107840.0,107830.0,0.18795944]
["bitfinex","BTCUSD",1761859768076,0.21334317,107840.0,107830.0,0.18795944]
["bitfinex","BTCUSD",1761859768504,0.21334317,107840.0,107830.0,0.00248231]
["bitfinex","BTCUSD",1761859769451,0.21334317,107840.0,107830.0,0.18795944]
["bitfinex","BTCUSD",1761859771266,0.21334317,107840.0,107830.0,0.00248231]
["bitfinex","BTCUSD",1761859773527,0.21334317,107840.0,107830.0,0.18795944]
["bitfinex","BTCUSD",1761859775337,0.21334317,107840.0,107830.0,0.00248231]
["bitfinex","BTCUSD",1761859780120,2.02492017,107840.0,107830.0,0.00248231]
["bitfinex","BTCUSD",1761859780337,2.03362678,107840.0,107830.0,0.00248231]
["bitfinex","BTCUSD",1761859783381,2.02492017,107840.0,107830.0,0.00248231]
["bitfinex","BTCUSD",1761859787347,1.83946023,107840.0,107830.0,0.00248231]
["bitfinex","BTCUSD",1761859787550,2.02492017,107840.0,107830.0,0.00248231]
["bitfinex","BTCUSD",1761859787991,2.45473918,107840.0,107830.0,0.00248231]
["bitfinex","BTCUSD",1761859788195,2.46344482,107840.0,107830.0,0.00248231]
["bitfinex","BTCUSD",1761859788688,2.47799031,107840.0,107830.0,0.00248231]
["bitfinex","BTCUSD",1761859793523,2.46344482,107840.0,107830.0,0.00248231]
["bitfinex","BTCUSD",1761859798787,2.46344482,107840.0,107830.0,0.18795944]
["bitfinex","BTCUSD",1761859800444,2.36492017,107840.0,107830.0,0.18795944]
["bitfinex","BTCUSD",1761859800698,2.3736207,107840.0,107830.0,0.18795944]
["bitfinex","BTCUSD",1761859800921,2.36492017,107840.0,107830.0,0.18795944]
["bitfinex","BTCUSD",1761859801434,2.36492017,107840.0,107830.0,0.00248231]
["bitfinex","BTCUSD",1761859801662,2.37362099,107840.0,107830.0,0.00248231]
["bitfinex","BTCUSD",1761859804030,1.99705413,107830.0,107820.0,0.12041822]
["bitfinex","BTCUSD",1761859804257,1.99705413,107830.0,107820.0,0.12046645]
["bitfinex","BTCUSD",1761859804720,2.02494028,107830.0,107820.0,0.12046645]
["bitfinex","BTCUSD",1761859805868,2.02494028,107830.0,107820.0,0.12246645]
["bitfinex","BTCUSD",1761859806173,2.02494028,107830.0,107820.0,0.15071645]
["bitfinex","BTCUSD",1761859806373,2.02494028,107830.0,107820.0,0.17775645]
["bitfinex","BTCUSD",1761859808367,2.02494028,107830.0,107820.0,0.01668823]
["bitfinex","BTCUSD",1761859808575,2.02494028,107830.0,107820.0,0.03329823]
["bitfinex","BTCUSD",1761859809189,2.02494028,107830.0,107820.0,0.24283257]
["bitfinex","BTCUSD",1761859809595,2.02494028,107830.0,107820.0,0.23983257]
["bitfinex","BTCUSD",1761859809801,2.02694028,107830.0,107820.0,0.23783257]
["bitfinex","BTCUSD",1761859810129,2.02794028,107830.0,107820.0,0.23783257]
["bitfinex","BTCUSD",1761859812431,2.02794028,107830.0,107820.0,0.02829823]
["bitfinex","BTCUSD",1761859812644,2.02794028,107830.0,107820.0,0.21379257]
["bitfinex","BTCUSD",1761859813362,2.02794028,107830.0,107820.0,0.02829823]
["bitfinex","BTCUSD",1761859813664,2.02794028,107830.0,107820.0,0.21379257]
["bitfinex","BTCUSD",1761859814928,2.5475783,107830.0,107820.0,4.823e-05]
["bitfinex","BTCUSD",1761859815130,2.5850946,107830.0,107820.0,4.823e-05]
["bitfinex","BTCUSD",1761859815466,2.60250143,107830.0,107820.0,4.823e-05]
["bitfinex","BTCUSD",1761859815875,2.51168242,107830.0,107820.0,0.05054823]
["bitfinex","BTCUSD",1761859816088,2.48387102,107830.0,107820.0,0.05054823]
["bitfinex","BTCUSD",1761859816286,2.46646419,107830.0,107820.0,0.05054823]
["bitfinex","BTCUSD",1761859818384,2.45775929,107830.0,107820.0,0.05054823]
["bitfinex","BTCUSD",1761859818582,2.46645833,107830.0,107820.0,0.05054823]
["bitfinex","BTCUSD",1761859819852,2.46645833,107830.0,107820.0,0.23604257]
["bitfinex","BTCUSD",1761859820505,2.48100536,107830.0,107820.0,0.23604257]
["bitfinex","BTCUSD",1761859823548,2.29540336,107830.0,107820.0,0.23604257]
["bitfinex","BTCUSD",1761859824099,2.20558435,107830.0,107820.0,0.23604257]
["bitfinex","BTCUSD",1761859824300,2.19688531,107830.0,107820.0,0.23604257]
["bitfinex","BTCUSD",1761859830602,2.01140818,107830.0,107820.0,0.23604257]
["bitfinex","BTCUSD",1761859830805,1.99686115,107830.0,107820.0,0.23604257]
["bitfinex","BTCUSD",1761859831205,1.99486115,107830.0,107820.0,0.23604257]
["bitfinex","BTCUSD",1761859831407,1.99386115,107830.0,107820.0,0.23604257]
["bitfinex","BTCUSD",1761859831653,1.99386115,107830.0,107820.0,0.23704257]
["bitfinex","BTCUSD",1761859831860,1.99386115,107830.0,107820.0,0.23804257]
["bitfinex","BTCUSD",1761859832791,2.17933828,107830.0,107820.0,0.23804257]
["bitfinex","BTCUSD",1761859837336,2.17933828,107830.0,107820.0,0.05254823]
["bitfinex","BTCUSD",1761859837894,2.18803837,107830.0,107820.0,0.05254823]
["bitfinex","BTCUSD",1761859838822,2.18803837,107830.0,107820.0,0.05154823]
["bitfinex","BTCUSD",1761859839033,2.19203837,107830.0,107820.0,0.05054823]
["bitfinex","BTCUSD",1761859839399,2.19403837,107830.0,107820.0,0.05054823]
["bitfinex","BTCUSD",1761859839612,2.19203837,107830.0,107820.0,0.05054823]
["bitfinex","BTCUSD",1761859840030,2.19303837,107830.0,107820.0,0.05054823]
["bitfinex","BTCUSD",1761859840248,2.18903837,107830.0,107820.0,0.05054823]
["bitfinex","BTCUSD",1761859840979,1.82115222,107830.0,107820.0,0.05054823]
["bitfinex","BTCUSD",1761859841393,1.84904045,107830.0,107820.0,0.01147823]
["bitfinex","BTCUSD",1761859841593,1.85104045,107830.0,107820.0,4.823e-05]
["bitfinex","BTCUSD",1761859841796,1.94085946,107830.0,107820.0,4.823e-05]
["bitfinex","BTCUSD",1761859842359,1.94085946,107830.0,107820.0,0.01589823]
["bitfinex","BTCUSD",1761859842562,1.94085946,107830.0,107820.0,0.05054823]
["bitfinex","BTCUSD",1761859843420,1.95826446,107830.0,107820.0,0.05054823]
["bitfinex","BTCUSD",1761859845362,2.04808347,107830.0,107820.0,0.02732823]
["bitfinex","BTCUSD",1761859845518,2.29926446,107830.0,107820.0,4.823e-05]
["bitfinex","BTCUSD",1761859849334,2.29826446,107830.0,107820.0,4.823e-05]
["bitfinex","BTCUSD",1761859849556,2.38869251,107830.0,107820.0,4.823e-05]
["bitfinex","BTCUSD",1761859849734,2.3935435,107830.0,107820.0,4.823e-05]
["bitfinex","BTCUSD",1761859849974,2.36810913,107830.0,107820.0,4.823e-05]
["bitfinex","BTCUSD",1761859850195,2.45792814,107830.0,107820.0,4.823e-05]
["bitfinex","BTCUSD",1761859850395,2.45692814,107830.0,107820.0,4.823e-05]
["bitfinex","BTCUSD",1761859850806,2.45492814,107830.0,107820.0,4.823e-05]
["bitfinex","BTCUSD",1761859850982,2.46092814,107830.0,107820.0,4.823e-05]
["bitfinex","BTCUSD",1761859852260,2.46392814,107830.0,107820.0,4.823e-05]
["bitfinex","BTCUSD",1761859852464,2.53304248,107830.0,107820.0,4.823e-05]
["bitfinex","BTCUSD",1761859858359,2.53304248,107830.0,107780.0,0.01129]
["bitfinex","BTCUSD",1761859858360,0.52554596,107790.0,107780.0,0.01129]
["bitfinex","BTCUSD",1761859858526,0.52554596,107790.0,107770.0,0.0358]
["bitfinex","BTCUSD",1761859858527,1.81153818,107780.0,107770.0,0.0358]
["bitfinex","BTCUSD",1761859858907,1.81153818,107780.0,107770.0,0.05183]
["bitfinex","BTCUSD",1761859859113,1.83943953,107780.0,107770.0,0.05183]
["bitfinex","BTCUSD",1761859859901,1.84143953,107780.0,107770.0,0.02732]
["bitfinex","BTCUSD",1761859860112,1.84143953,107780.0,107770.0,0.05183]
["bitfinex","BTCUSD",1761859860530,1.84043953,107780.0,107770.0,0.05183]
["bitfinex","BTCUSD",1761859860732,1.84043953,107780.0,107770.0,0.2374104]
["bitfinex","BTCUSD",1761859861135,1.84043953,107780.0,107770.0,0.05183]
["bitfinex","BTCUSD",1761859861894,2.18043953,107780.0,107770.0,0.05183]
["bitfinex","BTCUSD",1761859862068,2.18043953,107780.0,107770.0,0.02732]
["bitfinex","BTCUSD",1761859862477,2.27025854,107780.0,107770.0,0.02732]
["bitfinex","BTCUSD",1761859862851,1.965975,107770.0,107760.0,0.23312107]
["bitfinex","BTCUSD",1761859863276,1.965975,107770.0,107760.0,0.24915107]
["bitfinex","BTCUSD",1761859863471,1.99387848,107770.0,107760.0,0.24915107]
["bitfinex","BTCUSD",1761859863992,2.00328319,107770.0,107760.0,0.25015107]
["bitfinex","BTCUSD",1761859864925,1.99387848,107770.0,107760.0,0.25015107]
["bitfinex","BTCUSD",1761859865382,1.99387848,107770.0,107760.0,0.25115107]
["bitfinex","BTCUSD",1761859867806,0.02790348,107770.0,107760.0,0.25115107]
["bitfinex","BTCUSD",1761859868574,2.1515382,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761859868792,1.99387557,107780.0,107770.0,0.2374104]
["bitfinex","BTCUSD",1761859868992,2.17943875,107780.0,107770.0,0.05183]
["bitfinex","BTCUSD",1761859869218,2.17943875,107780.0,107770.0,0.2374104]
["bitfinex","BTCUSD",1761859873494,1.965975,107780.0,107770.0,0.2374104]
["bitfinex","BTCUSD",1761859874195,2.15153818,107780.0,107770.0,0.2374104]
["bitfinex","BTCUSD",1761859876814,1.965975,107780.0,107770.0,0.2374104]
["bitfinex","BTCUSD",1761859879279,1.9833729,107780.0,107770.0,0.2374104]
["bitfinex","BTCUSD",1761859881550,1.96602314,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761859881757,1.96602314,107790.0,107780.0,0.23687318]
["bitfinex","BTCUSD",1761859881758,0.35744778,107790.0,107780.0,0.23687318]
["bitfinex","BTCUSD",1761859882327,0.34004814,107790.0,107780.0,0.23687318]
["bitfinex","BTCUSD",1761859882526,4.814e-05,107790.0,107780.0,0.32669219]
["bitfinex","BTCUSD",1761859882749,4.814e-05,107790.0,107780.0,0.32769219]
["bitfinex","BTCUSD",1761859883159,4.814e-05,107790.0,107780.0,0.32869219]
["bitfinex","BTCUSD",1761859884942,4.814e-05,107790.0,107780.0,0.37087447]
["bitfinex","BTCUSD",1761859887248,4.814e-05,107790.0,107780.0,0.33469219]
["bitfinex","BTCUSD",1761859889082,4.814e-05,107790.0,107780.0,0.24487318]
["bitfinex","BTCUSD",1761859889759,2.76458135,107790.0,107780.0,0.01993]
["bitfinex","BTCUSD",1761859889958,2.28877341,107790.0,107780.0,0.008]
["bitfinex","BTCUSD",1761859890389,2.28877341,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1761859890602,2.28877341,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1761859891214,0.52556318,107780.0,107770.0,0.01129]
["bitfinex","BTCUSD",1761859891425,2.15153818,107780.0,107770.0,0.03463]
["bitfinex","BTCUSD",1761859891655,1.8115554,107770.0,107760.0,0.01373406]
["bitfinex","BTCUSD",1761859892059,1.8115554,107770.0,107760.0,0.02977406]
["bitfinex","BTCUSD",1761859893300,1.8115554,107770.0,107760.0,0.00244406]
["bitfinex","BTCUSD",1761859893722,1.8115554,107770.0,107760.0,0.01848406]
["bitfinex","BTCUSD",1761859893970,1.84158003,107770.0,107760.0,0.03041406]
["bitfinex","BTCUSD",1761859894189,1.85085277,107770.0,107760.0,0.01537406]
["bitfinex","BTCUSD",1761859894553,1.85085277,107770.0,107760.0,0.03141406]
["bitfinex","BTCUSD",1761859894768,1.85085277,107770.0,107760.0,0.03241406]
["bitfinex","BTCUSD",1761859895039,2.28067178,107770.0,107760.0,0.00444406]
["bitfinex","BTCUSD",1761859895675,2.28067178,107770.0,107760.0,0.00344406]
["bitfinex","BTCUSD",1761859896016,2.28067178,107770.0,107760.0,0.01948406]
["bitfinex","BTCUSD",1761859896180,2.25064715,107770.0,107760.0,0.01948406]
["bitfinex","BTCUSD",1761859896394,2.25064715,107770.0,107760.0,0.00244406]
["bitfinex","BTCUSD",1761859896601,2.25064715,107770.0,107760.0,0.01848406]
["bitfinex","BTCUSD",1761859898166,2.03571975,107770.0,107760.0,0.01848406]
["bitfinex","BTCUSD",1761859898402,2.22130015,107770.0,107760.0,0.01848406]
["bitfinex","BTCUSD",1761859898546,2.22130015,107770.0,107760.0,0.03041406]
["bitfinex","BTCUSD",1761859898758,1.87202741,107770.0,107760.0,0.03041406]
["bitfinex","BTCUSD",1761859899164,1.87202741,107770.0,107760.0,0.00244406]
["bitfinex","BTCUSD",1761859899376,1.93131016,107770.0,107760.0,0.00244406]
["bitfinex","BTCUSD",1761859899586,1.92040573,107770.0,107760.0,0.00244406]
["bitfinex","BTCUSD",1761859899806,1.92966266,107770.0,107760.0,0.00244406]
["bitfinex","BTCUSD",1761859900030,1.92866266,107770.0,107760.0,0.00244406]
["bitfinex","BTCUSD",1761859900264,1.97978995,107770.0,107760.0,0.00244406]
["bitfinex","BTCUSD",1761859900463,1.92966266,107770.0,107760.0,0.00244406]
["bitfinex","BTCUSD",1761859901437,2.26966266,107770.0,107760.0,0.01848406]
["bitfinex","BTCUSD",1761859901635,2.27066266,107770.0,107760.0,0.01848406]
["bitfinex","BTCUSD",1761859902346,2.27266266,107770.0,107760.0,0.03041406]
["bitfinex","BTCUSD",1761859902778,2.12222562,107760.0,107750.0,0.03527]
["bitfinex","BTCUSD",1761859902910,2.21204463,107760.0,107750.0,0.05131]
["bitfinex","BTCUSD",1761859903139,1.596628,107760.0,107750.0,0.05131]
["bitfinex","BTCUSD",1761859903344,2.12222562,107760.0,107750.0,0.23715315]
["bitfinex","BTCUSD",1761859903546,2.12222562,107760.0,107750.0,0.23683315]
["bitfinex","BTCUSD",1761859903925,1.936628,107760.0,107750.0,0.23683315]
["bitfinex","BTCUSD",1761859904137,2.12222562,107760.0,107750.0,0.23683315]
["bitfinex","BTCUSD",1761859904759,2.12222562,107760.0,107750.0,0.05121831]
["bitfinex","BTCUSD",1761859905397,2.12222562,107760.0,107750.0,0.23683315]
["bitfinex","BTCUSD",1761859906979,0.52559762,107760.0,107750.0,0.23683315]
["bitfinex","BTCUSD",1761859907227,1.91618962,107760.0,107750.0,0.23683315]
["bitfinex","BTCUSD",1761859908551,1.91618962,107760.0,107750.0,0.02819831]
["bitfinex","BTCUSD",1761859909227,1.91618962,107760.0,107750.0,0.05121831]
["bitfinex","BTCUSD",1761859909422,1.91618962,107760.0,107750.0,0.02819831]
["bitfinex","BTCUSD",1761859909628,1.91618962,107760.0,107750.0,0.23683315]
["bitfinex","BTCUSD",1761859912324,1.91618962,107760.0,107750.0,0.05121831]
["bitfinex","BTCUSD",1761859913607,1.91618962,107760.0,107750.0,0.23683315]
["bitfinex","BTCUSD",1761859913817,1.91618962,107760.0,107750.0,0.02819831]
["bitfinex","BTCUSD",1761859915077,1.91618962,107760.0,107750.0,0.00022831]
["bitfinex","BTCUSD",1761859915458,1.95061826,107760.0,107750.0,0.00022831]
["bitfinex","BTCUSD",1761859917666,2.04043727,107760.0,107750.0,0.00022831]
["bitfinex","BTCUSD",1761859918824,2.04043727,107760.0,107750.0,0.01669831]
["bitfinex","BTCUSD",1761859919331,2.05783189,107760.0,107750.0,0.01669831]
["bitfinex","BTCUSD",1761859922270,2.05783189,107760.0,107750.0,0.00022831]
["bitfinex","BTCUSD",1761859923364,2.05783189,107760.0,107750.0,0.01669831]
["bitfinex","BTCUSD",1761859923566,2.05783189,107760.0,107750.0,0.05186831]
["bitfinex","BTCUSD",1761859923737,2.05783189,107760.0,107750.0,0.23748315]
["bitfinex","BTCUSD",1761859924125,2.02340325,107760.0,107750.0,0.23748315]
["bitfinex","BTCUSD",1761859924539,2.02340325,107760.0,107750.0,0.02884831]
["bitfinex","BTCUSD",1761859924755,2.02340325,107760.0,107750.0,0.05186831]
["bitfinex","BTCUSD",1761859925180,2.02340325,107760.0,107750.0,0.02884831]
["bitfinex","BTCUSD",1761859927170,2.05783189,107760.0,107750.0,0.00022831]
["bitfinex","BTCUSD",1761859927576,2.0857403,107760.0,107750.0,0.01669831]
["bitfinex","BTCUSD",1761859927778,2.0857403,107760.0,107750.0,0.02884831]
["bitfinex","BTCUSD",1761859927956,2.0857403,107760.0,107750.0,0.05186831]
["bitfinex","BTCUSD",1761859928414,2.09445268,107760.0,107750.0,0.05186831]
["bitfinex","BTCUSD",1761859930516,2.09445268,107760.0,107750.0,0.00022831]
["bitfinex","BTCUSD",1761859930517,2.18427169,107760.0,107750.0,0.00022831]
["bitfinex","BTCUSD",1761859930727,1.91622407,107740.0,107730.0,0.01233]
["bitfinex","BTCUSD",1761859930933,1.93361869,107740.0,107730.0,0.03535]
["bitfinex","BTCUSD",1761859931158,1.96804733,107740.0,107730.0,0.05182]
["bitfinex","BTCUSD",1761859931562,1.99596057,107740.0,107730.0,0.05182]
["bitfinex","BTCUSD",1761859931785,2.08577958,107740.0,107730.0,0.05182]
["bitfinex","BTCUSD",1761859931990,2.08577958,107740.0,107730.0,0.23761403]
["bitfinex","BTCUSD",1761859932190,2.08577958,107740.0,107730.0,0.05196473]
["bitfinex","BTCUSD",1761859932408,2.17559859,107740.0,107730.0,0.00054473]
["bitfinex","BTCUSD",1761859932614,2.18430958,107740.0,107730.0,0.00054473]
["bitfinex","BTCUSD",1761859933067,2.17559859,107740.0,107730.0,0.00054473]
["bitfinex","BTCUSD",1761859933279,2.21278087,107740.0,107730.0,0.00054473]
["bitfinex","BTCUSD",1761859933513,0.5256493,107730.0,107710.0,0.0004]
["bitfinex","BTCUSD",1761859933729,1.69028586,107720.0,107710.0,0.00088276]
["bitfinex","BTCUSD",1761859933972,1.68447217,107720.0,107710.0,0.00088276]
["bitfinex","BTCUSD",1761859934201,1.74682216,107720.0,107710.0,0.00088276]
["bitfinex","BTCUSD",1761859934647,1.75600707,107720.0,107710.0,0.00088276]
["bitfinex","BTCUSD",1761859936270,1.75500707,107720.0,107710.0,0.00088276]
["bitfinex","BTCUSD",1761859936479,2.18582608,107720.0,107710.0,0.00088276]
["bitfinex","BTCUSD",1761859936696,2.18982608,107720.0,107710.0,0.00088276]
["bitfinex","BTCUSD",1761859936916,2.18982608,107720.0,107710.0,0.00179643]
["bitfinex","BTCUSD",1761859937833,2.10000707,107720.0,107710.0,0.02983643]
["bitfinex","BTCUSD",1761859938042,2.09900707,107720.0,107710.0,0.05448643]
["bitfinex","BTCUSD",1761859938470,2.09900707,107720.0,107710.0,0.02983643]
["bitfinex","BTCUSD",1761859938692,1.57727578,107710.0,107700.0,0.01215]
["bitfinex","BTCUSD",1761859938914,1.69063941,107710.0,107700.0,0.02867826]
["bitfinex","BTCUSD",1761859939128,1.77945842,107710.0,107700.0,0.05332826]
["bitfinex","BTCUSD",1761859939329,1.81488706,107710.0,107700.0,0.01652826]
["bitfinex","BTCUSD",1761859939589,1.82103706,107710.0,107700.0,4.826e-05]
["bitfinex","BTCUSD",1761859939921,1.81488706,107710.0,107700.0,4.826e-05]
["bitfinex","BTCUSD",1761859940331,1.81588706,107710.0,107700.0,4.826e-05]
["bitfinex","BTCUSD",1761859941386,1.82203706,107710.0,107700.0,4.826e-05]
["bitfinex","BTCUSD",1761859941533,1.81588706,107710.0,107700.0,0.01652826]
["bitfinex","BTCUSD",1761859941733,1.84381306,107710.0,107700.0,0.01652826]
["bitfinex","BTCUSD",1761859944139,1.84381306,107710.0,107700.0,0.02808826]
["bitfinex","BTCUSD",1761859944359,1.8573769,107710.0,107700.0,0.05296675]
["bitfinex","BTCUSD",1761859944596,1.84281306,107710.0,107700.0,0.05296675]
["bitfinex","BTCUSD",1761859944802,1.84281306,107710.0,107700.0,0.02831675]
["bitfinex","BTCUSD",1761859945213,1.84281306,107710.0,107700.0,0.05296675]
["bitfinex","BTCUSD",1761859946375,1.84281306,107710.0,107700.0,0.02831675]
["bitfinex","BTCUSD",1761859947016,1.84996306,107710.0,107700.0,0.00027675]
["bitfinex","BTCUSD",1761859947668,1.8645271,107710.0,107700.0,0.00027675]
["bitfinex","BTCUSD",1761859948399,2.23430541,107710.0,107700.0,0.00027675]
["bitfinex","BTCUSD",1761859948603,2.23430541,107710.0,107680.0,0.01215]
["bitfinex","BTCUSD",1761859948604,1.91090726,107690.0,107680.0,0.01215]
["bitfinex","BTCUSD",1761859948810,2.13112392,107690.0,107680.0,4.827e-05]
["bitfinex","BTCUSD",1761859949010,2.14843008,107690.0,107680.0,0.00050533]
["bitfinex","BTCUSD",1761859949240,2.17636014,107690.0,107680.0,0.00050533]
["bitfinex","BTCUSD",1761859949887,2.17636014,107690.0,107680.0,0.01798533]
["bitfinex","BTCUSD",1761859951441,2.17636014,107690.0,107680.0,0.00250533]
["bitfinex","BTCUSD",1761859951568,2.18251014,107690.0,107680.0,0.00250533]
["bitfinex","BTCUSD",1761859951971,2.17636014,107690.0,107680.0,0.00250533]
["bitfinex","BTCUSD",1761859952526,2.17635222,107690.0,107680.0,0.00250533]
["bitfinex","BTCUSD",1761859955954,2.07938321,107690.0,107680.0,0.05519533]
["bitfinex","BTCUSD",1761859956184,2.04495457,107690.0,107680.0,0.05519533]
["bitfinex","BTCUSD",1761859957777,1.95513556,107690.0,107680.0,0.05519533]
["bitfinex","BTCUSD",1761859960936,1.95513556,107690.0,107680.0,0.24093084]
["bitfinex","BTCUSD",1761859961867,1.95513556,107690.0,107680.0,0.05519533]
["bitfinex","BTCUSD",1761859962304,1.95513556,107690.0,107680.0,0.24093084]
["bitfinex","BTCUSD",1761859962711,1.95513556,107690.0,107680.0,0.05519533]
["bitfinex","BTCUSD",1761859963386,1.95513556,107690.0,107680.0,0.24093084]
["bitfinex","BTCUSD",1761859963837,1.95513556,107690.0,107680.0,0.05519533]
["bitfinex","BTCUSD",1761859964088,1.95513556,107690.0,107680.0,0.24093084]
["bitfinex","BTCUSD",1761859964528,1.95513556,107690.0,107680.0,0.05519533]
["bitfinex","BTCUSD",1761859965472,1.95513556,107690.0,107680.0,0.24093084]
["bitfinex","BTCUSD",1761859966313,1.95513556,107690.0,107680.0,0.05519533]
["bitfinex","BTCUSD",1761859966714,1.95513556,107690.0,107680.0,0.24093084]
["bitfinex","BTCUSD",1761859968236,1.93783732,107690.0,107680.0,0.24093084]
["bitfinex","BTCUSD",1761859968455,1.95523892,107690.0,107680.0,0.24093084]
["bitfinex","BTCUSD",1761859968776,1.42952066,107690.0,107680.0,0.24093084]
["bitfinex","BTCUSD",1761859969022,1.58730886,107690.0,107680.0,0.05519533]
["bitfinex","BTCUSD",1761859969676,1.58730886,107690.0,107680.0,0.24093084]
["bitfinex","BTCUSD",1761859970781,1.58730886,107690.0,107680.0,0.05519533]
["bitfinex","BTCUSD",1761859975977,1.58730886,107690.0,107680.0,0.24093084]
["bitfinex","BTCUSD",1761859976284,1.58730886,107690.0,107680.0,0.05519533]
["bitfinex","BTCUSD",1761859978601,1.58730886,107690.0,107680.0,0.24093084]
["bitfinex","BTCUSD",1761859979599,1.68327787,107690.0,107680.0,0.05519533]
["bitfinex","BTCUSD",1761859979797,1.80852552,107690.0,107680.0,0.02930533]
["bitfinex","BTCUSD",1761859980002,1.83645376,107690.0,107680.0,0.02930533]
["bitfinex","BTCUSD",1761859980837,1.83645376,107690.0,107680.0,0.02830533]
["bitfinex","BTCUSD",1761859981046,1.83745376,107690.0,107680.0,0.02830533]
["bitfinex","BTCUSD",1761859981259,1.83645376,107690.0,107680.0,0.02830533]
["bitfinex","BTCUSD",1761859981463,1.83645376,107690.0,107680.0,0.02730533]
["bitfinex","BTCUSD",1761859981868,1.83945376,107690.0,107680.0,0.02730533]
["bitfinex","BTCUSD",1761859982038,1.83945376,107690.0,107680.0,0.00050533]
["bitfinex","BTCUSD",1761859982224,1.84660376,107690.0,107680.0,0.00050533]
["bitfinex","BTCUSD",1761859983889,1.84045376,107690.0,107680.0,0.00050533]
["bitfinex","BTCUSD",1761859984564,1.84660376,107690.0,107680.0,0.00050533]
["bitfinex","BTCUSD",1761859984788,1.84045376,107690.0,107680.0,0.00050533]
["bitfinex","BTCUSD",1761859985253,2.08515376,107690.0,107680.0,0.00050533]
["bitfinex","BTCUSD",1761859987392,2.42515376,107690.0,107680.0,0.00050533]
["bitfinex","BTCUSD",1761859987597,2.43972004,107690.0,107680.0,0.00050533]
["bitfinex","BTCUSD",1761859987803,2.44587004,107690.0,107680.0,0.00050533]
["bitfinex","BTCUSD",1761859988260,2.43972004,107690.0,107680.0,0.00050533]
["bitfinex","BTCUSD",1761859989104,2.43972004,107690.0,107680.0,0.01579533]
["bitfinex","BTCUSD",1761859989353,2.43972004,107690.0,107680.0,0.05008533]
["bitfinex","BTCUSD",1761859989564,2.43972004,107690.0,107680.0,0.02730533]
["bitfinex","BTCUSD",1761859990697,2.4052914,107690.0,107680.0,0.02730533]
["bitfinex","BTCUSD",1761859991123,2.30832239,107690.0,107680.0,0.05008533]
["bitfinex","BTCUSD",1761859992123,2.30834058,107690.0,107680.0,0.05008533]
["bitfinex","BTCUSD",1761859993186,2.10347691,107690.0,107680.0,0.05008533]
["bitfinex","BTCUSD",1761859996818,2.0136579,107690.0,107680.0,0.05008533]
["bitfinex","BTCUSD",1761859997980,1.99623811,107690.0,107680.0,0.05008533]
["bitfinex","BTCUSD",1761859998383,1.96830987,107690.0,107680.0,0.23582084]
["bitfinex","BTCUSD",1761859999019,1.96730987,107690.0,107680.0,0.23582084]
["bitfinex","BTCUSD",1761859999390,1.96430987,107690.0,107680.0,0.23582084]
["bitfinex","BTCUSD",1761859999615,1.96430987,107690.0,107680.0,0.23682084]
["bitfinex","BTCUSD",1761859999904,1.71960987,107690.0,107680.0,0.23682084]
["bitfinex","BTCUSD",1761860000329,1.37960987,107690.0,107680.0,0.23782084]
["bitfinex","BTCUSD",1761860000850,1.19389161,107690.0,107680.0,0.23782084]
["bitfinex","BTCUSD",1761860001254,1.37960987,107690.0,107680.0,0.23782084]
["bitfinex","BTCUSD",1761860016451,1.19389161,107690.0,107680.0,0.23782084]
["bitfinex","BTCUSD",1761860016643,1.37960987,107690.0,107680.0,0.23782084]
["bitfinex","BTCUSD",1761860016852,1.19389161,107690.0,107680.0,0.23782084]
["bitfinex","BTCUSD",1761860016994,1.37960987,107690.0,107680.0,0.23782084]
["bitfinex","BTCUSD",1761860017595,1.19389161,107690.0,107680.0,0.23782084]
["bitfinex","BTCUSD",1761860017998,1.37960987,107690.0,107680.0,0.23782084]
["bitfinex","BTCUSD",1761860019807,1.19389161,107690.0,107680.0,0.23782084]
["bitfinex","BTCUSD",1761860020911,2.51456628,107690.0,107680.0,0.23782084]
["bitfinex","BTCUSD",1761860021128,2.01456628,107690.0,107680.0,0.23782084]
["bitfinex","BTCUSD",1761860021604,2.0,107690.0,107680.0,0.23782084]
["bitfinex","BTCUSD",1761860024104,0.24392614,107730.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1761860024322,2.18568378,107710.0,107700.0,0.19761102]
["bitfinex","BTCUSD",1761860024531,0.21358893,107720.0,107710.0,0.03554]
["bitfinex","BTCUSD",1761860024753,2.55358893,107720.0,107710.0,0.03554]
["bitfinex","BTCUSD",1761860024960,2.21358893,107720.0,107710.0,0.23631378]
["bitfinex","BTCUSD",1761860025317,2.21358402,107720.0,107710.0,0.23631378]
["bitfinex","BTCUSD",1761860025520,2.55358402,107720.0,107710.0,0.23631378]
["bitfinex","BTCUSD",1761860025755,2.21358402,107720.0,107710.0,0.05063]
["bitfinex","BTCUSD",1761860025961,2.55358402,107720.0,107710.0,0.05063]
["bitfinex","BTCUSD",1761860026401,2.55358402,107720.0,107710.0,0.23631378]
["bitfinex","BTCUSD",1761860026638,2.36791748,107720.0,107710.0,0.23631378]
["bitfinex","BTCUSD",1761860026839,2.52566654,107720.0,107710.0,0.23631378]
["bitfinex","BTCUSD",1761860027046,2.0,107720.0,107710.0,0.23631378]
["bitfinex","BTCUSD",1761860027264,2.0,107720.0,107710.0,0.23731378]
["bitfinex","BTCUSD",1761860027478,2.001,107720.0,107710.0,0.23731378]
["bitfinex","BTCUSD",1761860027684,0.001,107720.0,107710.0,0.32713279]
["bitfinex","BTCUSD",1761860027910,0.001,107720.0,107710.0,0.32613279]
["bitfinex","BTCUSD",1761860028295,0.001,107720.0,107710.0,0.32813279]
["bitfinex","BTCUSD",1761860028517,0.21484852,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1761860028642,2.1869366,107740.0,107730.0,0.2132193]
["bitfinex","BTCUSD",1761860028855,2.5269366,107740.0,107730.0,0.2362793]
["bitfinex","BTCUSD",1761860029637,2.52741817,107740.0,107730.0,0.2362793]
["bitfinex","BTCUSD",1761860030074,2.52741817,107740.0,107730.0,0.05063]
["bitfinex","BTCUSD",1761860030268,2.56184681,107740.0,107730.0,0.05063]
["bitfinex","BTCUSD",1761860030519,2.56184681,107740.0,107730.0,0.2372793]
["bitfinex","BTCUSD",1761860030948,2.22184681,107740.0,107730.0,0.2372793]
["bitfinex","BTCUSD",1761860031966,2.22184681,107740.0,107730.0,0.05163]
["bitfinex","BTCUSD",1761860032167,2.22184681,107740.0,107730.0,0.2372793]
["bitfinex","BTCUSD",1761860035111,2.03621427,107740.0,107730.0,0.2372793]
["bitfinex","BTCUSD",1761860035517,0.0252207,107730.0,107720.0,0.19813112]
["bitfinex","BTCUSD",1761860035872,0.0252207,107730.0,107720.0,0.28795013]
["bitfinex","BTCUSD",1761860036203,0.0252207,107730.0,107720.0,0.30304013]
["bitfinex","BTCUSD",1761860036727,0.0252207,107730.0,107720.0,0.30704013]
["bitfinex","BTCUSD",1761860037514,0.0252207,107730.0,107720.0,0.33010013]
["bitfinex","BTCUSD",1761860050224,0.02790846,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761860050357,2.21355199,107750.0,107740.0,0.21263207]
["bitfinex","BTCUSD",1761860050575,2.21355199,107750.0,107740.0,0.23569207]
["bitfinex","BTCUSD",1761860051401,2.21455199,107750.0,107740.0,0.23569207]
["bitfinex","BTCUSD",1761860052092,2.22383273,107750.0,107740.0,0.23569207]
["bitfinex","BTCUSD",1761860052325,2.22483273,107750.0,107740.0,0.23569207]
["bitfinex","BTCUSD",1761860052949,2.21561265,107750.0,107740.0,0.23569207]
["bitfinex","BTCUSD",1761860053386,2.21461265,107750.0,107740.0,0.23569207]
["bitfinex","BTCUSD",1761860053792,2.21561265,107750.0,107740.0,0.23569207]
["bitfinex","BTCUSD",1761860054261,0.02899781,107750.0,107740.0,0.23569207]
["bitfinex","BTCUSD",1761860054481,0.02899781,107750.0,107740.0,0.32551108]
["bitfinex","BTCUSD",1761860055105,0.02799781,107750.0,107740.0,0.32551108]
["bitfinex","BTCUSD",1761860055930,0.02822614,107750.0,107740.0,0.32551108]
["bitfinex","BTCUSD",1761860056137,0.02822614,107750.0,107740.0,0.32751108]
["bitfinex","BTCUSD",1761860056365,0.02822614,107750.0,107740.0,0.32951108]
["bitfinex","BTCUSD",1761860058079,0.02822614,107750.0,107740.0,0.36569336]
["bitfinex","BTCUSD",1761860058080,0.00031768,107750.0,107740.0,0.36569336]
["bitfinex","BTCUSD",1761860059006,0.00031768,107750.0,107740.0,0.36369336]
["bitfinex","BTCUSD",1761860059223,0.00031768,107750.0,107740.0,0.36869336]
["bitfinex","BTCUSD",1761860060385,0.00031768,107750.0,107740.0,0.36669336]
["bitfinex","BTCUSD",1761860061896,0.00031768,107750.0,107740.0,0.36969336]
["bitfinex","BTCUSD",1761860065549,0.00031768,107750.0,107740.0,0.05806]
["bitfinex","BTCUSD",1761860065788,2.18593252,107750.0,107740.0,0.24369207]
["bitfinex","BTCUSD",1761860065990,2.21383969,107750.0,107740.0,0.05806]
["bitfinex","BTCUSD",1761860066552,2.21383969,107750.0,107740.0,0.24069207]
["bitfinex","BTCUSD",1761860067171,2.21383969,107750.0,107740.0,0.23569207]
["bitfinex","BTCUSD",1761860070519,0.02822485,107750.0,107740.0,0.23569207]
["bitfinex","BTCUSD",1761860072112,0.02822485,107750.0,107740.0,0.32551108]
["bitfinex","BTCUSD",1761860073287,0.02822485,107750.0,107740.0,0.32651108]
["bitfinex","BTCUSD",1761860073497,0.02822485,107750.0,107740.0,0.32751108]
["bitfinex","BTCUSD",1761860084432,0.02383501,107770.0,107750.0,0.18560006]
["bitfinex","BTCUSD",1761860084608,2.0,107760.0,107750.0,0.22192006]
["bitfinex","BTCUSD",1761860084846,0.02790325,107760.0,107750.0,0.22192006]
["bitfinex","BTCUSD",1761860084991,0.02790325,107760.0,107750.0,0.23773006]
["bitfinex","BTCUSD",1761860086023,0.21350087,107760.0,107750.0,0.23773006]
["bitfinex","BTCUSD",1761860086469,0.03787176,107760.0,107750.0,0.23773006]
["bitfinex","BTCUSD",1761860086868,0.06577501,107760.0,107750.0,0.23773006]
["bitfinex","BTCUSD",1761860087075,0.02790325,107760.0,107750.0,0.23773006]
["bitfinex","BTCUSD",1761860090182,0.02813154,107760.0,107750.0,0.23773006]
["bitfinex","BTCUSD",1761860091084,0.24151916,107760.0,107750.0,0.23774484]
["bitfinex","BTCUSD",1761860091356,0.21372916,107760.0,107750.0,0.23774484]
["bitfinex","BTCUSD",1761860091907,2.21372916,107760.0,107750.0,0.23774484]
["bitfinex","BTCUSD",1761860094407,2.2481578,107760.0,107750.0,0.23774484]
["bitfinex","BTCUSD",1761860094814,2.2481578,107760.0,107750.0,0.05213]
["bitfinex","BTCUSD",1761860095018,2.2481578,107760.0,107750.0,0.23774484]
["bitfinex","BTCUSD",1761860104708,2.2481578,107760.0,107740.0,0.20682367]
["bitfinex","BTCUSD",1761860104709,2.45529582,107760.0,107740.0,0.01191]
["bitfinex","BTCUSD",1761860104904,2.45529582,107760.0,107730.0,0.00634]
["bitfinex","BTCUSD",1761860104905,2.18563207,107740.0,107730.0,0.00634]
["bitfinex","BTCUSD",1761860105112,2.18563207,107740.0,107730.0,0.00642935]
["bitfinex","BTCUSD",1761860105317,2.24797138,107740.0,107730.0,0.04630935]
["bitfinex","BTCUSD",1761860107183,2.24797138,107740.0,107730.0,0.04730935]
["bitfinex","BTCUSD",1761860107678,2.24797138,107740.0,107730.0,0.04830935]
["bitfinex","BTCUSD",1761860109878,2.21354274,107740.0,107730.0,0.04830935]
["bitfinex","BTCUSD",1761860110715,2.03353349,107740.0,107730.0,0.04830935]
["bitfinex","BTCUSD",1761860110891,2.21354274,107740.0,107730.0,0.04830935]
["bitfinex","BTCUSD",1761860111338,2.23637274,107740.0,107730.0,0.02423935]
["bitfinex","BTCUSD",1761860111548,2.26051274,107740.0,107730.0,0.02423935]
["bitfinex","BTCUSD",1761860111670,2.23637274,107740.0,107730.0,0.02423935]
["bitfinex","BTCUSD",1761860111868,2.23637274,107740.0,107730.0,0.04830935]
["bitfinex","BTCUSD",1761860112153,2.21354274,107740.0,107730.0,0.04830935]
["bitfinex","BTCUSD",1761860118699,2.21354274,107740.0,107730.0,0.23395865]
["bitfinex","BTCUSD",1761860121154,2.22880274,107740.0,107730.0,0.23395865]
["bitfinex","BTCUSD",1761860121476,2.21354274,107740.0,107730.0,0.23395865]
["bitfinex","BTCUSD",1761860122476,2.02791067,107740.0,107730.0,0.23395865]
["bitfinex","BTCUSD",1761860123692,0.02791067,107740.0,107730.0,0.23395865]
["bitfinex","BTCUSD",1761860126477,0.02791067,107740.0,107730.0,0.32377766]
["bitfinex","BTCUSD",1761860130853,2.0,107750.0,107740.0,0.22017207]
["bitfinex","BTCUSD",1761860131062,2.0,107750.0,107740.0,0.23606207]
["bitfinex","BTCUSD",1761860131695,0.18561484,107750.0,107740.0,0.23606207]
["bitfinex","BTCUSD",1761860131829,0.21352182,107750.0,107740.0,0.23606207]
["bitfinex","BTCUSD",1761860132046,0.21352182,107750.0,107740.0,0.23906207]
["bitfinex","BTCUSD",1761860132680,0.24508141,107750.0,107740.0,0.23906207]
["bitfinex","BTCUSD",1761860134497,0.26034141,107750.0,107740.0,0.21579207]
["bitfinex","BTCUSD",1761860134710,0.29272141,107750.0,107740.0,0.18863207]
["bitfinex","BTCUSD",1761860135351,0.29272141,107750.0,107740.0,0.20452207]
["bitfinex","BTCUSD",1761860135490,0.26879141,107750.0,107740.0,0.21579207]
["bitfinex","BTCUSD",1761860135679,0.26879141,107750.0,107740.0,0.23906207]
["bitfinex","BTCUSD",1761860137572,0.26879141,107750.0,107740.0,0.21579207]
["bitfinex","BTCUSD",1761860138802,0.25353141,107750.0,107740.0,0.23906207]
["bitfinex","BTCUSD",1761860138951,0.24508141,107750.0,107740.0,0.23906207]
["bitfinex","BTCUSD",1761860139525,2.29272141,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1761860142778,2.72254042,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1761860151002,2.73995006,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1761860151215,2.75450763,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1761860151630,2.75450841,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1761860164823,2.69149882,107750.0,107740.0,0.05466]
["bitfinex","BTCUSD",1761860165033,2.75323841,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1761860165387,2.75324279,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1761860168185,2.73582799,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1761860168396,2.73582799,107750.0,107740.0,0.20364207]
["bitfinex","BTCUSD",1761860168822,2.72115746,107750.0,107740.0,0.20364207]
["bitfinex","BTCUSD",1761860169021,2.58496845,107750.0,107740.0,0.05466]
["bitfinex","BTCUSD",1761860169360,2.60115845,107750.0,107740.0,0.05466]
["bitfinex","BTCUSD",1761860169572,2.60843845,107750.0,107740.0,0.03039]
["bitfinex","BTCUSD",1761860170184,2.63133845,107750.0,107740.0,0.03039]
["bitfinex","BTCUSD",1761860171143,2.59977886,107750.0,107740.0,0.03039]
["bitfinex","BTCUSD",1761860171567,2.61720283,107750.0,107740.0,0.03039]
["bitfinex","BTCUSD",1761860172971,2.59977886,107750.0,107740.0,0.03039]
["bitfinex","BTCUSD",1761860173543,2.64876456,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1761860181912,2.64876456,107750.0,107740.0,0.18863207]
["bitfinex","BTCUSD",1761860182137,2.64876456,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1761860192994,2.63420699,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1761860193194,2.63421019,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1761860196959,2.41909264,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1761860197182,2.64888317,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1761860200437,2.64888317,107750.0,107740.0,0.028]
["bitfinex","BTCUSD",1761860203681,2.26855386,107750.0,107740.0,0.22942207]
["bitfinex","BTCUSD",1761860203857,2.26855386,107750.0,107740.0,0.24096207]
["bitfinex","BTCUSD",1761860204063,2.29108386,107750.0,107740.0,0.24096207]
["bitfinex","BTCUSD",1761860205102,2.08293902,107750.0,107740.0,0.26386207]
["bitfinex","BTCUSD",1761860205935,0.02703752,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761860206145,2.53501,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761860206343,2.07860231,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1761860207700,2.07860231,107770.0,107760.0,0.18659762]
["bitfinex","BTCUSD",1761860207993,2.07860231,107770.0,107760.0,0.20238762]
["bitfinex","BTCUSD",1761860208228,2.07960231,107770.0,107760.0,0.20238762]
["bitfinex","BTCUSD",1761860209738,2.07860231,107770.0,107760.0,0.20238762]
["bitfinex","BTCUSD",1761860209961,0.07860231,107770.0,107760.0,0.20538762]
["bitfinex","BTCUSD",1761860210409,0.05607231,107770.0,107760.0,0.23982762]
["bitfinex","BTCUSD",1761860210888,0.02790231,107770.0,107760.0,0.23982762]
["bitfinex","BTCUSD",1761860211098,0.24011667,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761860211537,0.25580667,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761860211756,0.08885867,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761860211976,0.27487834,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761860212418,0.27496789,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761860212802,0.27496789,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1761860214508,0.08940471,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1761860214719,0.27496789,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1761860220082,0.27496789,107780.0,107770.0,0.2033704]
["bitfinex","BTCUSD",1761860221357,0.7047869,107780.0,107760.0,0.03444]
["bitfinex","BTCUSD",1761860221572,2.18561484,107750.0,107740.0,0.025]
["bitfinex","BTCUSD",1761860221801,2.20754484,107750.0,107740.0,0.025]
["bitfinex","BTCUSD",1761860222017,2.26163443,107750.0,107740.0,0.025]
["bitfinex","BTCUSD",1761860222220,2.28954399,107750.0,107740.0,0.025]
["bitfinex","BTCUSD",1761860223230,2.28954399,107750.0,107740.0,0.029]
["bitfinex","BTCUSD",1761860224045,2.28954399,107750.0,107740.0,0.03]
["bitfinex","BTCUSD",1761860237501,2.26701399,107750.0,107740.0,0.03]
["bitfinex","BTCUSD",1761860237704,2.24508399,107750.0,107740.0,0.07966]
["bitfinex","BTCUSD",1761860240475,2.26074399,107750.0,107740.0,0.07966]
["bitfinex","BTCUSD",1761860240764,2.26074399,107750.0,107740.0,0.05484]
["bitfinex","BTCUSD",1761860241132,2.26074399,107750.0,107740.0,0.07966]
["bitfinex","BTCUSD",1761860244344,2.26074399,107750.0,107740.0,0.05484]
["bitfinex","BTCUSD",1761860245542,2.27298399,107750.0,107740.0,0.05484]
["bitfinex","BTCUSD",1761860247226,2.29787399,107750.0,107740.0,0.05484]
["bitfinex","BTCUSD",1761860249012,2.09513319,107750.0,107740.0,0.05484]
["bitfinex","BTCUSD",1761860249108,2.29787399,107750.0,107740.0,0.05484]
["bitfinex","BTCUSD",1761860250294,2.2663144,107750.0,107740.0,0.05484]
["bitfinex","BTCUSD",1761860251412,2.28374552,107750.0,107740.0,0.05484]
["bitfinex","BTCUSD",1761860253157,2.28374552,107750.0,107740.0,0.04624]
["bitfinex","BTCUSD",1761860253394,2.28374552,107750.0,107740.0,0.05484]
["bitfinex","BTCUSD",1761860263674,2.28374552,107750.0,107740.0,0.0386]
["bitfinex","BTCUSD",1761860278640,2.28374552,107750.0,107740.0,0.03]
["bitfinex","BTCUSD",1761860279058,2.28374552,107750.0,107740.0,0.04569]
["bitfinex","BTCUSD",1761860279975,2.25885552,107750.0,107740.0,0.23992207]
["bitfinex","BTCUSD",1761860280152,2.2414244,107750.0,107740.0,0.26424207]
["bitfinex","BTCUSD",1761860280367,2.25885003,107750.0,107740.0,0.26424207]
["bitfinex","BTCUSD",1761860280736,2.2661944,107750.0,107740.0,0.23992207]
["bitfinex","BTCUSD",1761860280947,2.2414244,107750.0,107740.0,0.05429]
["bitfinex","BTCUSD",1761860281142,2.28259017,107750.0,107740.0,0.03]
["bitfinex","BTCUSD",1761860281273,2.28259017,107750.0,107740.0,0.04569]
["bitfinex","BTCUSD",1761860281724,2.28259017,107750.0,107740.0,0.03]
["bitfinex","BTCUSD",1761860283084,2.2651644,107750.0,107740.0,0.03]
["bitfinex","BTCUSD",1761860283210,2.28258082,107750.0,107740.0,0.04569]
["bitfinex","BTCUSD",1761860284089,2.06905642,107750.0,107740.0,0.04569]
["bitfinex","BTCUSD",1761860284293,2.25467126,107750.0,107740.0,0.04569]
["bitfinex","BTCUSD",1761860284435,2.25467126,107750.0,107740.0,0.03]
["bitfinex","BTCUSD",1761860286636,2.25467126,107750.0,107690.0,0.03153998]
["bitfinex","BTCUSD",1761860286637,2.76761179,107750.0,107690.0,0.03153998]
["bitfinex","BTCUSD",1761860286871,2.76761179,107750.0,107680.0,0.0086]
["bitfinex","BTCUSD",1761860286872,0.20890102,107700.0,107680.0,0.0086]
["bitfinex","BTCUSD",1761860287097,0.21258826,107690.0,107680.0,0.0086]
["bitfinex","BTCUSD",1761860287219,0.23735826,107690.0,107680.0,0.0086]
["bitfinex","BTCUSD",1761860287416,0.18573551,107680.0,107670.0,0.01194]
["bitfinex","BTCUSD",1761860287616,0.21260551,107680.0,107670.0,0.01194]
["bitfinex","BTCUSD",1761860287821,0.23737551,107680.0,107670.0,0.01194]
["bitfinex","BTCUSD",1761860288091,0.23737551,107680.0,107670.0,0.01242157]
["bitfinex","BTCUSD",1761860288243,0.18573551,107680.0,107670.0,0.02811157]
["bitfinex","BTCUSD",1761860288447,0.18573551,107680.0,107670.0,0.05243157]
["bitfinex","BTCUSD",1761860288647,2.18573551,107680.0,107670.0,0.05243157]
["bitfinex","BTCUSD",1761860288846,2.21260551,107680.0,107670.0,0.02811157]
["bitfinex","BTCUSD",1761860289355,2.23737551,107680.0,107670.0,0.01242157]
["bitfinex","BTCUSD",1761860289588,2.23737551,107680.0,107670.0,0.00688157]
["bitfinex","BTCUSD",1761860289951,2.23737551,107680.0,107670.0,0.00088157]
["bitfinex","BTCUSD",1761860290146,2.23837551,107680.0,107670.0,0.00088157]
["bitfinex","BTCUSD",1761860295739,2.23837551,107680.0,107670.0,0.18663433]
["bitfinex","BTCUSD",1761860296105,2.23837551,107680.0,107670.0,0.18800548]
["bitfinex","BTCUSD",1761860297677,2.23837551,107680.0,107670.0,0.00225272]
["bitfinex","BTCUSD",1761860298557,2.23837551,107680.0,107670.0,0.18800548]
["bitfinex","BTCUSD",1761860305061,2.24821927,107680.0,107670.0,0.18800548]
["bitfinex","BTCUSD",1761860313496,0.24821927,107680.0,107670.0,0.18800548]
["bitfinex","BTCUSD",1761860315416,0.26557637,107680.0,107670.0,0.18800548]
["bitfinex","BTCUSD",1761860319599,0.26557637,107680.0,107670.0,0.00225272]
["bitfinex","BTCUSD",1761860320050,2.15378403,107680.0,107670.0,0.00225272]
["bitfinex","BTCUSD",1761860320230,2.38632913,107680.0,107670.0,0.00225272]
["bitfinex","BTCUSD",1761860320428,2.41425856,107680.0,107670.0,0.00225272]
["bitfinex","BTCUSD",1761860323404,2.84407757,107680.0,107670.0,0.00225272]
["bitfinex","BTCUSD",1761860323609,2.87564539,107680.0,107670.0,0.00225272]
["bitfinex","BTCUSD",1761860324702,2.84407757,107680.0,107670.0,0.00225272]
["bitfinex","BTCUSD",1761860326742,2.84507757,107680.0,107670.0,0.00225272]
["bitfinex","BTCUSD",1761860327576,2.84407757,107680.0,107670.0,0.00225272]
["bitfinex","BTCUSD",1761860327746,2.87664539,107680.0,107670.0,0.00225272]
["bitfinex","BTCUSD",1761860328731,2.89121427,107680.0,107670.0,0.00225272]
["bitfinex","BTCUSD",1761860329694,2.92739655,107680.0,107670.0,0.00225272]
["bitfinex","BTCUSD",1761860330072,2.89582873,107680.0,107670.0,0.00225272]
["bitfinex","BTCUSD",1761860331114,3.14052873,107680.0,107670.0,0.00225272]
["bitfinex","BTCUSD",1761860331365,3.17209655,107680.0,107670.0,0.00225272]
["bitfinex","BTCUSD",1761860331534,3.24189223,107680.0,107670.0,0.00225272]
["bitfinex","BTCUSD",1761860332752,3.24189223,107680.0,107670.0,3.157e-05]
["bitfinex","BTCUSD",1761860333195,3.25189222,107680.0,107670.0,3.157e-05]
["bitfinex","BTCUSD",1761860333397,3.25674998,107680.0,107670.0,3.157e-05]
["bitfinex","BTCUSD",1761860333671,2.56293504,107670.0,107660.0,0.0004]
["bitfinex","BTCUSD",1761860333939,2.84269975,107670.0,107660.0,0.00048935]
["bitfinex","BTCUSD",1761860334352,2.84269975,107670.0,107660.0,0.00071796]
["bitfinex","BTCUSD",1761860334979,2.8464249,107670.0,107660.0,0.00071796]
["bitfinex","BTCUSD",1761860335134,2.88099272,107670.0,107660.0,0.00071796]
["bitfinex","BTCUSD",1761860335338,2.88399272,107670.0,107660.0,0.00071796]
["bitfinex","BTCUSD",1761860342334,2.89856417,107670.0,107660.0,0.00071796]
["bitfinex","BTCUSD",1761860342891,2.86699635,107670.0,107660.0,0.00071796]
["bitfinex","BTCUSD",1761860345454,2.86138189,107670.0,107660.0,0.00071796]
["bitfinex","BTCUSD",1761860345767,2.86238189,107670.0,107660.0,0.00071796]
["bitfinex","BTCUSD",1761860352695,2.73999506,107670.0,107660.0,0.18648797]
["bitfinex","BTCUSD",1761860352892,2.69386402,107670.0,107660.0,0.18648797]
["bitfinex","BTCUSD",1761860353508,2.0745671,107670.0,107660.0,0.18648797]
["bitfinex","BTCUSD",1761860353727,2.0323,107670.0,107660.0,0.23704797]
["bitfinex","BTCUSD",1761860353932,2.0,107670.0,107660.0,0.23704797]
["bitfinex","BTCUSD",1761860354140,2.0,107670.0,107660.0,0.23804797]
["bitfinex","BTCUSD",1761860354766,0.38495792,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761860355183,0.40011792,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1761860356593,0.40011792,107680.0,107670.0,0.18875276]
["bitfinex","BTCUSD",1761860357669,0.40011792,107680.0,107670.0,0.18975276]
["bitfinex","BTCUSD",1761860360209,0.58585343,107680.0,107670.0,0.18975276]
["bitfinex","BTCUSD",1761860360814,0.40011792,107680.0,107670.0,0.18975276]
["bitfinex","BTCUSD",1761860362032,0.37599792,107680.0,107670.0,0.21696276]
["bitfinex","BTCUSD",1761860362232,0.36083792,107680.0,107670.0,0.24031276]
["bitfinex","BTCUSD",1761860362385,0.34984376,107680.0,107670.0,0.24031276]
["bitfinex","BTCUSD",1761860363045,0.36500376,107680.0,107670.0,0.24031276]
["bitfinex","BTCUSD",1761860363255,0.01516,107680.0,107670.0,0.24031276]
["bitfinex","BTCUSD",1761860363539,2.56130826,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761860363893,2.39075,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761860364885,2.58597245,107690.0,107680.0,0.18673551]
["bitfinex","BTCUSD",1761860365326,2.58597245,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1761860367854,2.67579146,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1761860368275,2.67579146,107690.0,107680.0,0.18673551]
["bitfinex","BTCUSD",1761860368482,2.67579146,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1761860370129,2.67579146,107690.0,107680.0,0.18673551]
["bitfinex","BTCUSD",1761860370494,2.67579146,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1761860373766,2.67579146,107690.0,107680.0,0.18673551]
["bitfinex","BTCUSD",1761860373960,2.67579146,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1761860375903,2.76318044,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1761860376118,3.12354374,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1761860376550,3.15147671,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1761860376977,2.18675276,107670.0,107660.0,0.00071796]
["bitfinex","BTCUSD",1761860377187,2.30255177,107670.0,107660.0,0.00071796]
["bitfinex","BTCUSD",1761860377402,2.46341346,107670.0,107660.0,0.00071796]
["bitfinex","BTCUSD",1761860378261,2.46341346,107670.0,107660.0,0.00171796]
["bitfinex","BTCUSD",1761860379633,2.47798319,107670.0,107660.0,0.00171796]
["bitfinex","BTCUSD",1761860380267,2.27261933,107670.0,107660.0,0.00171796]
["bitfinex","BTCUSD",1761860380568,2.45837209,107670.0,107660.0,0.00171796]
["bitfinex","BTCUSD",1761860381718,2.45737209,107670.0,107660.0,0.00171796]
["bitfinex","BTCUSD",1761860382206,2.45837209,107670.0,107660.0,0.00171796]
["bitfinex","BTCUSD",1761860382907,2.45737209,107670.0,107660.0,0.00171796]
["bitfinex","BTCUSD",1761860383565,2.45837209,107670.0,107660.0,0.00171796]
["bitfinex","BTCUSD",1761860384754,2.45737209,107670.0,107660.0,0.00171796]
["bitfinex","BTCUSD",1761860392651,2.42782917,107670.0,107660.0,0.00171796]
["bitfinex","BTCUSD",1761860392878,2.41044941,107670.0,107660.0,0.00171796]
["bitfinex","BTCUSD",1761860395274,2.41044941,107670.0,107660.0,0.18748797]
["bitfinex","BTCUSD",1761860395480,2.3206304,107670.0,107660.0,0.18748797]
["bitfinex","BTCUSD",1761860396957,2.3206304,107670.0,107660.0,0.00171796]
["bitfinex","BTCUSD",1761860397382,2.33801708,107670.0,107660.0,0.00171796]
["bitfinex","BTCUSD",1761860397584,2.3206304,107670.0,107660.0,0.00171796]
["bitfinex","BTCUSD",1761860397790,2.41044941,107670.0,107660.0,0.00171796]
["bitfinex","BTCUSD",1761860397990,2.42783609,107670.0,107660.0,0.00171796]
["bitfinex","BTCUSD",1761860398616,2.42414006,107670.0,107660.0,0.00171796]
["bitfinex","BTCUSD",1761860399752,2.33432105,107670.0,107660.0,0.00171796]
["bitfinex","BTCUSD",1761860400852,2.36386397,107670.0,107660.0,0.00171796]
["bitfinex","BTCUSD",1761860402287,2.31376397,107670.0,107660.0,0.00171796]
["bitfinex","BTCUSD",1761860404708,2.12801121,107670.0,107660.0,0.00171796]
["bitfinex","BTCUSD",1761860404922,0.03195641,107670.0,107660.0,0.18748797]
["bitfinex","BTCUSD",1761860405156,2.0,107680.0,107670.0,0.18574451]
["bitfinex","BTCUSD",1761860405378,0.34,107680.0,107670.0,0.18574451]
["bitfinex","BTCUSD",1761860405823,0.00950419,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761860406258,2.00107616,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761860406462,2.11782251,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761860406668,2.45782251,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761860406888,2.44041586,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761860407351,0.01059685,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761860407558,0.00107616,107700.0,107690.0,0.18671826]
["bitfinex","BTCUSD",1761860408398,0.00107616,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761860409245,0.00107616,107700.0,107690.0,0.18771826]
["bitfinex","BTCUSD",1761860409759,0.00107616,107700.0,107690.0,0.18971826]
["bitfinex","BTCUSD",1761860410256,0.00107616,107700.0,107690.0,0.18771826]
["bitfinex","BTCUSD",1761860410475,0.00107616,107700.0,107690.0,0.18971826]
["bitfinex","BTCUSD",1761860411020,0.00107616,107700.0,107690.0,0.28153727]
["bitfinex","BTCUSD",1761860411248,0.00107616,107700.0,107690.0,0.27953727]
["bitfinex","BTCUSD",1761860411691,0.00107616,107700.0,107690.0,0.28153727]
["bitfinex","BTCUSD",1761860418274,0.0279168,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1761860418907,0.02837366,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1761860419481,0.02837366,107720.0,107710.0,0.18677313]
["bitfinex","BTCUSD",1761860421495,0.00045686,107720.0,107710.0,0.18677313]
["bitfinex","BTCUSD",1761860422879,0.00045686,107720.0,107710.0,0.18577313]
["bitfinex","BTCUSD",1761860423102,0.00045686,107720.0,107710.0,0.18777313]
["bitfinex","BTCUSD",1761860423532,0.00045686,107720.0,107710.0,0.18577313]
["bitfinex","BTCUSD",1761860423743,0.00045686,107720.0,107710.0,0.18677313]
["bitfinex","BTCUSD",1761860423950,0.00045686,107720.0,107710.0,0.18577313]
["bitfinex","BTCUSD",1761860424290,0.00045686,107720.0,107710.0,0.18777313]
["bitfinex","BTCUSD",1761860424720,0.00045686,107720.0,107710.0,0.27759214]
["bitfinex","BTCUSD",1761860424945,0.00045686,107720.0,107710.0,0.76269506]
["bitfinex","BTCUSD",1761860425805,0.02790698,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1761860426042,2.51456089,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761860426239,2.28994308,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1761860426485,2.0,107770.0,107760.0,0.1855821]
["bitfinex","BTCUSD",1761860427113,0.02790413,107770.0,107760.0,0.1855821]
["bitfinex","BTCUSD",1761860427333,0.02838683,107770.0,107760.0,0.1855821]
["bitfinex","BTCUSD",1761860427791,0.02838683,107770.0,107760.0,0.1865821]
["bitfinex","BTCUSD",1761860428006,0.36838683,107770.0,107760.0,0.1865821]
["bitfinex","BTCUSD",1761860428214,0.02838683,107770.0,107760.0,0.1865821]
["bitfinex","BTCUSD",1761860431401,0.02838683,107770.0,107760.0,0.27640111]
["bitfinex","BTCUSD",1761860431757,0.0004827,107770.0,107760.0,0.27640111]
["bitfinex","BTCUSD",1761860435323,0.0004827,107770.0,107760.0,0.72132175]
["bitfinex","BTCUSD",1761860435501,0.0004827,107770.0,107760.0,0.27640111]
["bitfinex","BTCUSD",1761860436445,0.02789816,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761860436656,0.02804288,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761860436859,0.02964072,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761860437276,0.00174256,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761860437830,0.02963958,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761860438022,0.02963958,107790.0,107780.0,0.18656318]
["bitfinex","BTCUSD",1761860438265,0.02963958,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1761860439571,0.36963958,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1761860440002,0.36963958,107790.0,107780.0,0.18656318]
["bitfinex","BTCUSD",1761860440227,0.37163958,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761860440423,0.37363958,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761860440622,0.37163958,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761860440822,0.36963958,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761860441022,0.36963958,107790.0,107780.0,0.18656318]
["bitfinex","BTCUSD",1761860441227,0.02963958,107790.0,107780.0,0.18656318]
["bitfinex","BTCUSD",1761860441975,0.00174256,107790.0,107780.0,0.18656318]
["bitfinex","BTCUSD",1761860444797,0.00174256,107790.0,107780.0,0.27638219]
["bitfinex","BTCUSD",1761860449690,0.00174256,107790.0,107780.0,0.27538219]
["bitfinex","BTCUSD",1761860450070,0.00174256,107790.0,107780.0,0.27838219]
["bitfinex","BTCUSD",1761860450710,0.00174256,107790.0,107780.0,0.27638219]
["bitfinex","BTCUSD",1761860451044,0.00174256,107790.0,107780.0,0.27538219]
["bitfinex","BTCUSD",1761860451764,0.00174256,107790.0,107780.0,0.75552131]
["bitfinex","BTCUSD",1761860451996,0.00174256,107790.0,107780.0,0.75652131]
["bitfinex","BTCUSD",1761860452190,0.00174256,107790.0,107780.0,0.31256447]
["bitfinex","BTCUSD",1761860452421,0.00174256,107790.0,107780.0,1.09752131]
["bitfinex","BTCUSD",1761860452724,0.00174256,107790.0,107780.0,1.10123988]
["bitfinex","BTCUSD",1761860452920,0.00174256,107790.0,107780.0,1.10023988]
["bitfinex","BTCUSD",1761860453153,1e-08,107800.0,107790.0,0.56172824]
["bitfinex","BTCUSD",1761860453295,4.822e-05,107800.0,107790.0,1.09550409]
["bitfinex","BTCUSD",1761860453719,4.822e-05,107800.0,107790.0,1.1216943]
["bitfinex","BTCUSD",1761860454394,1e-08,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761860454607,1e-08,107810.0,107800.0,0.72930459]
["bitfinex","BTCUSD",1761860455021,1e-08,107810.0,107800.0,1.11548686]
["bitfinex","BTCUSD",1761860455243,1e-08,107810.0,107800.0,1.18477862]
["bitfinex","BTCUSD",1761860455455,0.0002,107860.0,107850.0,0.56162502]
["bitfinex","BTCUSD",1761860455661,0.00024823,107860.0,107850.0,1.09540087]
["bitfinex","BTCUSD",1761860455880,0.00024823,107860.0,107850.0,0.65144403]
["bitfinex","BTCUSD",1761860456091,0.00024823,107860.0,107850.0,1.09540087]
["bitfinex","BTCUSD",1761860456519,0.00024823,107860.0,107850.0,1.09640087]
["bitfinex","BTCUSD",1761860456949,0.00024823,107860.0,107850.0,1.09540087]
["bitfinex","BTCUSD",1761860457367,0.00024823,107860.0,107850.0,0.65644403]
["bitfinex","BTCUSD",1761860457931,0.00024823,107860.0,107850.0,0.65944403]
["bitfinex","BTCUSD",1761860458175,1e-08,107860.0,107850.0,1.56835769]
["bitfinex","BTCUSD",1761860458358,1e-08,107860.0,107850.0,1.56735769]
["bitfinex","BTCUSD",1761860458577,1e-08,107860.0,107850.0,1.56235769]
["bitfinex","BTCUSD",1761860458793,1e-08,107860.0,107850.0,1.56335769]
["bitfinex","BTCUSD",1761860459219,1e-08,107860.0,107850.0,0.67544401]
["bitfinex","BTCUSD",1761860459425,1e-08,107860.0,107850.0,0.67444401]
["bitfinex","BTCUSD",1761860459638,1e-08,107860.0,107850.0,0.67944401]
["bitfinex","BTCUSD",1761860459845,1e-08,107860.0,107850.0,0.67644401]
["bitfinex","BTCUSD",1761860460067,1e-08,107860.0,107850.0,0.69125147]
["bitfinex","BTCUSD",1761860461296,1e-08,107860.0,107850.0,0.68044401]
["bitfinex","BTCUSD",1761860461523,1e-08,107860.0,107850.0,0.66044403]
["bitfinex","BTCUSD",1761860461753,1e-08,107860.0,107850.0,0.67044402]
["bitfinex","BTCUSD",1761860462031,1e-08,107860.0,107850.0,0.62426175]
["bitfinex","BTCUSD",1761860462234,1e-08,107860.0,107850.0,0.61926175]
["bitfinex","BTCUSD",1761860462460,0.17939036,107900.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761860462694,2.0,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761860462905,0.18537674,107890.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761860462906,2.18537631,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761860463122,2.21324891,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761860463548,2.0,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761860464662,0.00048225,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761860464889,0.02834898,107900.0,107890.0,0.18337399]
["bitfinex","BTCUSD",1761860465120,0.00048225,107900.0,107890.0,0.273193]
["bitfinex","BTCUSD",1761860465796,0.00348225,107900.0,107890.0,0.273193]
["bitfinex","BTCUSD",1761860466252,0.00348225,107900.0,107880.0,0.18539102]
["bitfinex","BTCUSD",1761860466253,0.18584018,107900.0,107880.0,0.18539102]
["bitfinex","BTCUSD",1761860466481,2.20854573,107890.0,107870.0,0.19467877]
["bitfinex","BTCUSD",1761860466702,2.0,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761860466920,2.02787258,107880.0,107860.0,0.19466653]
["bitfinex","BTCUSD",1761860467158,2.02787258,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1761860467378,2.02787258,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761860467601,2.0,107870.0,107860.0,0.19466653]
["bitfinex","BTCUSD",1761860468981,0.18540836,107870.0,107850.0,0.19471487]
["bitfinex","BTCUSD",1761860469188,0.18540836,107870.0,107850.0,0.28453388]
["bitfinex","BTCUSD",1761860469427,0.18563631,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1761860469759,0.18563631,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1761860469967,0.00022795,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761860470182,0.00022795,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1761860470396,0.00022795,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1761860470645,0.18563631,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1761860470832,0.00022795,107870.0,107860.0,0.18642555]
["bitfinex","BTCUSD",1761860471772,0.00022795,107870.0,107860.0,0.18742555]
["bitfinex","BTCUSD",1761860474458,0.00022795,107870.0,107860.0,0.27724456]
["bitfinex","BTCUSD",1761860475083,1e-08,107870.0,107860.0,0.31342684]
["bitfinex","BTCUSD",1761860475291,1e-08,107870.0,107860.0,0.65342684]
["bitfinex","BTCUSD",1761860475522,1e-08,107870.0,107860.0,0.65442684]
["bitfinex","BTCUSD",1761860475968,1e-08,107870.0,107860.0,0.65142684]
["bitfinex","BTCUSD",1761860476173,1e-08,107870.0,107860.0,0.65342684]
["bitfinex","BTCUSD",1761860476380,1e-08,107870.0,107860.0,0.65642684]
["bitfinex","BTCUSD",1761860476585,1e-08,107870.0,107860.0,0.65542684]
["bitfinex","BTCUSD",1761860476786,1e-08,107870.0,107860.0,0.65642684]
["bitfinex","BTCUSD",1761860477456,2.0,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761860477689,2.00014462,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761860477896,0.00014462,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761860478744,0.00414462,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761860479401,0.00614462,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761860480260,0.00414462,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761860480469,0.00114462,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761860480903,0.00314462,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761860481323,0.00014462,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761860481753,0.00114462,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761860483097,0.00205601,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761860483788,0.01937773,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761860485336,0.01837773,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761860485541,0.01937773,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761860485946,0.0193932,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761860486145,0.00205601,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761860486773,0.00105601,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761860486976,0.00205601,107910.0,107900.0,0.27517582]
["bitfinex","BTCUSD",1761860487614,0.00105601,107910.0,107900.0,0.27517582]
["bitfinex","BTCUSD",1761860487803,0.00105601,107910.0,107900.0,0.27617582]
["bitfinex","BTCUSD",1761860488668,0.00105601,107910.0,107900.0,0.27717582]
["bitfinex","BTCUSD",1761860489513,0.00971669,107910.0,107900.0,0.27617582]
["bitfinex","BTCUSD",1761860489755,0.00971669,107910.0,107900.0,0.27717582]
["bitfinex","BTCUSD",1761860490206,0.00971669,107910.0,107900.0,0.27917582]
["bitfinex","BTCUSD",1761860490409,0.00971669,107910.0,107900.0,0.3153581]
["bitfinex","BTCUSD",1761860490410,1e-08,107910.0,107900.0,0.3153581]
["bitfinex","BTCUSD",1761860490826,0.0002,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761860491049,0.0002,107920.0,107910.0,0.27515864]
["bitfinex","BTCUSD",1761860491292,0.00724913,107940.0,107920.0,0.37618228]
["bitfinex","BTCUSD",1761860491293,1e-08,107940.0,107920.0,0.37618228]
["bitfinex","BTCUSD",1761860491513,1e-08,107940.0,107930.0,0.67983709]
["bitfinex","BTCUSD",1761860491732,1e-08,107940.0,107930.0,0.65130658]
["bitfinex","BTCUSD",1761860491956,1e-08,107940.0,107930.0,0.66130657]
["bitfinex","BTCUSD",1761860492177,1e-08,107940.0,107930.0,0.31130658]
["bitfinex","BTCUSD",1761860492873,1e-08,107940.0,107930.0,0.31230658]
["bitfinex","BTCUSD",1761860493209,0.00100001,107940.0,107930.0,0.31230658]
["bitfinex","BTCUSD",1761860493419,1e-08,107940.0,107930.0,0.31230658]
["bitfinex","BTCUSD",1761860493638,1e-08,107940.0,107930.0,0.31130658]
["bitfinex","BTCUSD",1761860495350,1e-08,107940.0,107930.0,0.31230658]
["bitfinex","BTCUSD",1761860495660,1e-08,107940.0,107930.0,0.31130658]
["bitfinex","BTCUSD",1761860495969,1e-08,107960.0,107950.0,0.52527095]
["bitfinex","BTCUSD",1761860496188,1e-08,107960.0,107950.0,0.65127224]
["bitfinex","BTCUSD",1761860496626,1e-08,107960.0,107950.0,0.65227224]
["bitfinex","BTCUSD",1761860496832,1e-08,107960.0,107950.0,0.65127224]
["bitfinex","BTCUSD",1761860497239,1e-08,107960.0,107950.0,0.65227224]
["bitfinex","BTCUSD",1761860497451,1e-08,107960.0,107950.0,0.66727223]
["bitfinex","BTCUSD",1761860498321,1.97500001,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761860498534,32.34,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761860498759,32.34014454,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761860499445,32.3410548,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761860499673,32.0010548,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761860499892,32.0040548,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761860500098,32.0030548,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761860500342,32.0030548,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761860500343,30.0010548,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761860502613,30.00965618,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761860503063,30.0010548,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761860503275,30.00965616,108000.0,107990.0,0.31120362]
["bitfinex","BTCUSD",1761860503494,30.00965616,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761860503699,30.34965616,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761860504549,32.34965616,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761860504988,32.34965616,108000.0,107990.0,0.18720233]
["bitfinex","BTCUSD",1761860505430,32.34965616,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761860505644,32.3410548,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761860505867,30.0096574,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761860507174,30.0096574,108000.0,107990.0,0.27702134]
["bitfinex","BTCUSD",1761860508303,30.0096574,108000.0,107990.0,0.27602134]
["bitfinex","BTCUSD",1761860508514,30.0096574,108000.0,107990.0,0.27802134]
["bitfinex","BTCUSD",1761860508700,29.80534114,108000.0,107990.0,0.27802134]
["bitfinex","BTCUSD",1761860509171,29.80534114,108000.0,107990.0,0.27602134]
["bitfinex","BTCUSD",1761860509392,29.80534114,108000.0,107990.0,0.27802134]
["bitfinex","BTCUSD",1761860509594,29.79673854,108000.0,107990.0,0.27802134]
["bitfinex","BTCUSD",1761860510240,29.79673854,108000.0,107990.0,0.31220362]
["bitfinex","BTCUSD",1761860511317,29.79673854,108000.0,107990.0,0.31120362]
["bitfinex","BTCUSD",1761860511527,29.79673854,108000.0,107990.0,0.31420362]
["bitfinex","BTCUSD",1761860512405,29.79673854,108000.0,107990.0,0.31620362]
["bitfinex","BTCUSD",1761860513302,29.79673854,108000.0,107990.0,1.25652949]
["bitfinex","BTCUSD",1761860513303,28.66393587,108000.0,107990.0,1.25652949]
["bitfinex","BTCUSD",1761860513517,28.66393587,108000.0,107990.0,1.17985947]
["bitfinex","BTCUSD",1761860513749,28.66393587,108000.0,107990.0,1.17885947]
["bitfinex","BTCUSD",1761860513975,28.35423902,108000.0,107990.0,1.17985947]
["bitfinex","BTCUSD",1761860514202,28.05005313,108000.0,107990.0,1.17985947]
["bitfinex","BTCUSD",1761860514415,28.05005313,108000.0,107990.0,1.17685947]
["bitfinex","BTCUSD",1761860514623,27.5489368,108000.0,107990.0,1.17685947]
["bitfinex","BTCUSD",1761860514838,27.5489368,108000.0,107990.0,1.18085947]
["bitfinex","BTCUSD",1761860515060,27.16400366,108000.0,107990.0,1.18085947]
["bitfinex","BTCUSD",1761860515255,27.16400366,108000.0,107990.0,1.17485947]
["bitfinex","BTCUSD",1761860515498,26.82273872,108000.0,107990.0,1.18785947]
["bitfinex","BTCUSD",1761860515931,26.41702537,108000.0,107990.0,1.17985947]
["bitfinex","BTCUSD",1761860516366,26.41702537,108000.0,107990.0,1.18785947]
["bitfinex","BTCUSD",1761860516749,25.65641097,108000.0,107990.0,1.18285947]
["bitfinex","BTCUSD",1761860517117,25.36710062,108000.0,107990.0,1.18885947]
["bitfinex","BTCUSD",1761860517324,25.36710062,108000.0,107990.0,1.18085947]
["bitfinex","BTCUSD",1761860517537,25.08953826,108000.0,107990.0,1.18085947]
["bitfinex","BTCUSD",1761860517830,24.79728836,108000.0,107990.0,1.18885947]
["bitfinex","BTCUSD",1761860518264,24.46410022,108000.0,107990.0,1.18885947]
["bitfinex","BTCUSD",1761860518434,24.17859139,108000.0,107990.0,1.19885946]
["bitfinex","BTCUSD",1761860518635,23.72258075,108000.0,107990.0,1.19885946]
["bitfinex","BTCUSD",1761860518838,23.72258075,108000.0,107990.0,0.69620359]
["bitfinex","BTCUSD",1761860519046,23.72258075,108000.0,107990.0,1.19885946]
["bitfinex","BTCUSD",1761860519252,23.42090799,108000.0,107990.0,1.18885947]
["bitfinex","BTCUSD",1761860519467,23.15293848,108000.0,107990.0,1.19885946]
["bitfinex","BTCUSD",1761860519802,22.8982218,108000.0,107990.0,1.18885947]
["bitfinex","BTCUSD",1761860520013,22.8982218,108000.0,107990.0,1.19885946]
["bitfinex","BTCUSD",1761860520219,22.50934045,108000.0,107990.0,1.18885947]
["bitfinex","BTCUSD",1761860520425,22.50934045,108000.0,107990.0,1.18485946]
["bitfinex","BTCUSD",1761860520635,22.19719388,108000.0,107990.0,1.18485946]
["bitfinex","BTCUSD",1761860520852,22.19719388,108000.0,107990.0,1.18985946]
["bitfinex","BTCUSD",1761860521067,21.97195785,108000.0,107990.0,1.18385946]
["bitfinex","BTCUSD",1761860521288,21.97195785,108000.0,107990.0,1.18285947]
["bitfinex","BTCUSD",1761860521657,21.97195785,108000.0,107990.0,1.17485947]
["bitfinex","BTCUSD",1761860521862,21.97195785,108000.0,107990.0,1.16385948]
["bitfinex","BTCUSD",1761860522078,21.97195785,108000.0,107990.0,0.78667721]
["bitfinex","BTCUSD",1761860522282,21.97195785,108000.0,107990.0,0.28402134]
["bitfinex","BTCUSD",1761860522494,21.97195785,108000.0,107990.0,0.29002134]
["bitfinex","BTCUSD",1761860522711,21.97195785,108000.0,107990.0,0.32020362]
["bitfinex","BTCUSD",1761860522933,21.97195785,108000.0,107990.0,0.28902134]
["bitfinex","BTCUSD",1761860523341,21.97195785,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761860523759,21.97195785,108000.0,107990.0,0.32120362]
["bitfinex","BTCUSD",1761860524199,21.97195785,108000.0,107990.0,0.27702134]
["bitfinex","BTCUSD",1761860524553,21.97195785,108000.0,107990.0,0.78167721]
["bitfinex","BTCUSD",1761860525287,21.97195785,108000.0,107990.0,0.27902134]
["bitfinex","BTCUSD",1761860525492,21.97195785,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761860525895,21.97195785,108000.0,107990.0,0.27802134]
["bitfinex","BTCUSD",1761860526130,21.97195785,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761860526554,21.97195785,108000.0,107990.0,0.27702134]
["bitfinex","BTCUSD",1761860526761,21.97195785,108000.0,107990.0,0.28102134]
["bitfinex","BTCUSD",1761860527017,21.96195785,108000.0,107990.0,0.28102134]
["bitfinex","BTCUSD",1761860527233,21.96195785,108000.0,107990.0,0.27702134]
["bitfinex","BTCUSD",1761860527656,21.96195785,108000.0,107990.0,0.27902134]
["bitfinex","BTCUSD",1761860535935,21.96195785,108000.0,107990.0,0.27702134]
["bitfinex","BTCUSD",1761860536159,21.96195785,108000.0,107990.0,0.27902134]
["bitfinex","BTCUSD",1761860536337,21.96195785,108000.0,107990.0,0.27702134]
["bitfinex","BTCUSD",1761860536554,21.96195785,108000.0,107990.0,0.27902134]
["bitfinex","BTCUSD",1761860537367,21.96195785,108000.0,107990.0,0.27502134]
["bitfinex","BTCUSD",1761860537567,21.96195785,108000.0,107990.0,0.27702134]
["bitfinex","BTCUSD",1761860537797,21.96195785,108000.0,107990.0,0.27902134]
["bitfinex","BTCUSD",1761860540611,21.76127418,108000.0,107990.0,0.27902134]
["bitfinex","BTCUSD",1761860542181,21.76127418,108000.0,107990.0,0.27702134]
["bitfinex","BTCUSD",1761860542543,21.76127418,108000.0,107990.0,0.27902134]
["bitfinex","BTCUSD",1761860542915,21.76127418,108000.0,107990.0,0.27702134]
["bitfinex","BTCUSD",1761860543318,21.76127418,108000.0,107990.0,0.27902134]
["bitfinex","BTCUSD",1761860548458,21.76127418,108000.0,107990.0,0.18920233]
["bitfinex","BTCUSD",1761860548895,21.76127418,108000.0,107990.0,0.004]
["bitfinex","BTCUSD",1761860549300,21.76127418,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1761860549539,21.76227418,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1761860549687,21.76227418,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761860550036,21.76136392,108000.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761860551072,21.78820582,108000.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761860551277,21.78920582,108000.0,107980.0,0.27503849]
["bitfinex","BTCUSD",1761860552315,21.78920582,108000.0,107980.0,0.08981901]
["bitfinex","BTCUSD",1761860552923,21.60665352,108000.0,107980.0,0.08981901]
["bitfinex","BTCUSD",1761860555099,0.00068276,107990.0,107980.0,0.08981901]
["bitfinex","BTCUSD",1761860556514,0.00068276,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761860557135,0.00068276,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761860557342,21.79052208,108000.0,107980.0,0.002]
["bitfinex","BTCUSD",1761860558225,21.79052208,108000.0,107980.0,0.001]
["bitfinex","BTCUSD",1761860558429,21.79978133,108000.0,107960.0,0.19448691]
["bitfinex","BTCUSD",1761860558671,0.20835318,107990.0,107970.0,0.08981901]
["bitfinex","BTCUSD",1761860558871,0.18421964,107980.0,107960.0,0.08981901]
["bitfinex","BTCUSD",1761860559830,2.0,107970.0,107960.0,0.08981901]
["bitfinex","BTCUSD",1761860560449,2.18525588,107960.0,107920.0,0.18532161]
["bitfinex","BTCUSD",1761860560636,2.18525588,107960.0,107910.0,0.18533878]
["bitfinex","BTCUSD",1761860560637,0.64751943,107950.0,107910.0,0.18533878]
["bitfinex","BTCUSD",1761860560843,2.0,107940.0,107910.0,0.28442477]
["bitfinex","BTCUSD",1761860561058,0.18528939,107940.0,107910.0,0.08981901]
["bitfinex","BTCUSD",1761860561321,0.02785961,107930.0,107910.0,0.08981901]
["bitfinex","BTCUSD",1761860561522,0.21316494,107930.0,107910.0,0.08981901]
["bitfinex","BTCUSD",1761860561715,0.21316494,107930.0,107910.0,0.09081901]
["bitfinex","BTCUSD",1761860561716,0.21325409,107930.0,107910.0,0.09081901]
["bitfinex","BTCUSD",1761860561971,0.21325409,107930.0,107910.0,0.09281901]
["bitfinex","BTCUSD",1761860562191,0.21325409,107930.0,107910.0,0.003]
["bitfinex","BTCUSD",1761860562451,0.21325409,107930.0,107910.0,0.001]
["bitfinex","BTCUSD",1761860562585,0.21325409,107930.0,107910.0,0.004]
["bitfinex","BTCUSD",1761860562998,0.21325409,107930.0,107910.0,0.003]
["bitfinex","BTCUSD",1761860563295,0.21325409,107930.0,107910.0,0.007]
["bitfinex","BTCUSD",1761860565591,0.0231653,107920.0,107910.0,0.007]
["bitfinex","BTCUSD",1761860565796,0.20848776,107920.0,107910.0,0.007]
["bitfinex","BTCUSD",1761860566011,0.20848776,107920.0,107910.0,0.00921161]
["bitfinex","BTCUSD",1761860566012,0.52532246,107920.0,107910.0,0.00921161]
["bitfinex","BTCUSD",1761860566441,0.52532246,107920.0,107910.0,0.00521161]
["bitfinex","BTCUSD",1761860566643,2.61514147,107920.0,107910.0,0.01121161]
["bitfinex","BTCUSD",1761860567280,2.61507015,107920.0,107910.0,0.00521161]
["bitfinex","BTCUSD",1761860567505,2.61707015,107920.0,107910.0,0.00221161]
["bitfinex","BTCUSD",1761860568435,2.61707015,107920.0,107910.0,0.00621161]
["bitfinex","BTCUSD",1761860568639,2.61707015,107920.0,107910.0,0.00221161]
["bitfinex","BTCUSD",1761860569112,2.61607015,107920.0,107910.0,0.00221161]
["bitfinex","BTCUSD",1761860569290,2.61807015,107920.0,107910.0,0.00221161]
["bitfinex","BTCUSD",1761860569736,2.0,107900.0,107880.0,0.01893911]
["bitfinex","BTCUSD",1761860569940,2.0,107900.0,107880.0,0.10875812]
["bitfinex","BTCUSD",1761860570550,0.02786745,107900.0,107880.0,0.10875812]
["bitfinex","BTCUSD",1761860570684,0.05103705,107900.0,107880.0,0.09121901]
["bitfinex","BTCUSD",1761860571079,0.05103705,107900.0,107880.0,0.09221901]
["bitfinex","BTCUSD",1761860571760,0.05103705,107900.0,107880.0,0.27761008]
["bitfinex","BTCUSD",1761860572327,0.05103705,107900.0,107880.0,0.27760792]
["bitfinex","BTCUSD",1761860572586,0.05103705,107900.0,107880.0,0.09221901]
["bitfinex","BTCUSD",1761860572761,0.05103705,107900.0,107880.0,0.27760918]
["bitfinex","BTCUSD",1761860575085,0.02786745,107900.0,107880.0,0.27760918]
["bitfinex","BTCUSD",1761860576401,0.02786745,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761860576810,0.02786745,107900.0,107880.0,0.27760918]
["bitfinex","BTCUSD",1761860576931,0.02786745,107900.0,107880.0,0.27760965]
["bitfinex","BTCUSD",1761860577133,0.02786745,107900.0,107880.0,0.09221901]
["bitfinex","BTCUSD",1761860577335,0.05103705,107900.0,107880.0,0.27760934]
["bitfinex","BTCUSD",1761860577537,0.05103705,107900.0,107880.0,0.27660934]
["bitfinex","BTCUSD",1761860577940,0.05103705,107900.0,107880.0,0.27560934]
["bitfinex","BTCUSD",1761860578209,0.05103705,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761860578757,0.05103705,107900.0,107880.0,0.27560934]
["bitfinex","BTCUSD",1761860579002,0.05103705,107900.0,107880.0,0.27660934]
["bitfinex","BTCUSD",1761860579406,0.05103705,107900.0,107880.0,0.27560934]
["bitfinex","BTCUSD",1761860579852,0.05103705,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1761860581022,0.05103705,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761860581228,0.05103705,107900.0,107880.0,0.27560934]
["bitfinex","BTCUSD",1761860581388,0.05103705,107900.0,107880.0,0.27660934]
["bitfinex","BTCUSD",1761860581590,0.05103705,107900.0,107880.0,0.27760934]
["bitfinex","BTCUSD",1761860581794,0.05103705,107900.0,107880.0,0.27660934]
["bitfinex","BTCUSD",1761860581968,0.05103705,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761860582698,0.05103705,107900.0,107880.0,0.27560934]
["bitfinex","BTCUSD",1761860582909,0.05103705,107900.0,107880.0,0.27660934]
["bitfinex","BTCUSD",1761860583107,0.05103705,107900.0,107880.0,0.27760934]
["bitfinex","BTCUSD",1761860584138,0.05103705,107900.0,107880.0,0.27660934]
["bitfinex","BTCUSD",1761860584341,0.05103705,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761860584944,0.02786745,107900.0,107880.0,0.27560934]
["bitfinex","BTCUSD",1761860585144,0.02786745,107900.0,107880.0,0.27660934]
["bitfinex","BTCUSD",1761860585350,0.02786745,107900.0,107880.0,0.27760934]
["bitfinex","BTCUSD",1761860585567,0.02786745,107900.0,107880.0,0.27560934]
["bitfinex","BTCUSD",1761860585971,0.02786745,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1761860586292,0.05103705,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761860587049,0.05103705,107900.0,107880.0,0.27560934]
["bitfinex","BTCUSD",1761860587250,0.0231696,107900.0,107880.0,0.27660934]
["bitfinex","BTCUSD",1761860587712,0.0231696,107900.0,107880.0,0.27760934]
["bitfinex","BTCUSD",1761860588415,0.08981901,107890.0,107850.0,0.36099998]
["bitfinex","BTCUSD",1761860588621,2.0,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1761860588863,0.02773875,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1761860589034,0.23636183,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1761860589212,0.21318149,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1761860589612,0.21318149,107850.0,107840.0,0.00088225]
["bitfinex","BTCUSD",1761860589613,2.21318149,107850.0,107840.0,0.00088225]
["bitfinex","BTCUSD",1761860590825,2.21318149,107850.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860591520,2.21318149,107850.0,107840.0,0.00288225]
["bitfinex","BTCUSD",1761860592534,0.18544274,107850.0,107840.0,0.00288225]
["bitfinex","BTCUSD",1761860595827,2.18544274,107850.0,107840.0,0.00288225]
["bitfinex","BTCUSD",1761860596606,2.21332519,107850.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860596801,2.21432519,107850.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860597338,2.21332519,107850.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860597775,2.21332519,107850.0,107840.0,0.00288225]
["bitfinex","BTCUSD",1761860599480,2.02788245,107850.0,107840.0,0.00288225]
["bitfinex","BTCUSD",1761860599686,0.52542701,107860.0,107840.0,0.00288225]
["bitfinex","BTCUSD",1761860599900,0.18544274,107850.0,107840.0,0.00288225]
["bitfinex","BTCUSD",1761860600091,0.20862308,107850.0,107840.0,0.00288225]
["bitfinex","BTCUSD",1761860600333,0.18544274,107850.0,107840.0,0.00288225]
["bitfinex","BTCUSD",1761860600539,0.18544274,107850.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860600923,2.18544274,107850.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860601375,2.18544274,107850.0,107840.0,0.00088225]
["bitfinex","BTCUSD",1761860601592,2.18644274,107850.0,107840.0,0.00088225]
["bitfinex","BTCUSD",1761860602007,2.18544274,107850.0,107840.0,0.00088225]
["bitfinex","BTCUSD",1761860602431,2.18644274,107850.0,107840.0,0.00088225]
["bitfinex","BTCUSD",1761860602854,2.18544274,107850.0,107840.0,0.00088225]
["bitfinex","BTCUSD",1761860603056,2.18544274,107850.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860607128,2.0,107850.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860615250,2.0173343,107850.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860616294,0.0173343,107850.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860616510,0.66046367,107860.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860616709,2.0,107850.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860616927,0.0173343,107850.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860617133,0.66046367,107860.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860617345,2.0,107850.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860617549,0.2027915,107850.0,107840.0,0.00088225]
["bitfinex","BTCUSD",1761860617750,2.2027915,107850.0,107840.0,0.00088225]
["bitfinex","BTCUSD",1761860618395,2.01734876,107850.0,107840.0,0.00088225]
["bitfinex","BTCUSD",1761860618602,2.2027915,107850.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860618814,2.01734876,107850.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860620480,2.2027915,107850.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860622432,2.01734876,107850.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860624122,2.04523351,107850.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860624537,2.04523351,107850.0,107840.0,0.00088225]
["bitfinex","BTCUSD",1761860624785,2.01734876,107850.0,107840.0,0.00088225]
["bitfinex","BTCUSD",1761860624979,2.01834876,107850.0,107840.0,0.00088225]
["bitfinex","BTCUSD",1761860625183,2.01834876,107850.0,107840.0,0.18634219]
["bitfinex","BTCUSD",1761860625397,2.01934876,107850.0,107840.0,0.18634219]
["bitfinex","BTCUSD",1761860625626,2.01834876,107850.0,107840.0,0.18634219]
["bitfinex","BTCUSD",1761860626258,2.01734876,107850.0,107840.0,0.18634219]
["bitfinex","BTCUSD",1761860626463,2.01734876,107850.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860626665,2.01734876,107850.0,107840.0,0.18734219]
["bitfinex","BTCUSD",1761860627621,2.0,107850.0,107840.0,0.18734219]
["bitfinex","BTCUSD",1761860629751,2.0,107870.0,107850.0,0.18543668]
["bitfinex","BTCUSD",1761860629933,2.0,107860.0,107850.0,0.18543668]
["bitfinex","BTCUSD",1761860630154,2.0,107860.0,107850.0,0.27525569]
["bitfinex","BTCUSD",1761860630334,2.0,107880.0,107860.0,0.18541394]
["bitfinex","BTCUSD",1761860630546,2.02788071,107870.0,107860.0,0.18541394]
["bitfinex","BTCUSD",1761860630743,2.0,107870.0,107860.0,0.18541394]
["bitfinex","BTCUSD",1761860630969,2.0,107890.0,107870.0,0.18440836]
["bitfinex","BTCUSD",1761860631168,2.0,107880.0,107870.0,0.18440836]
["bitfinex","BTCUSD",1761860631377,2.01739475,107880.0,107870.0,0.18440836]
["bitfinex","BTCUSD",1761860631587,2.0,107880.0,107870.0,0.18240836]
["bitfinex","BTCUSD",1761860631793,2.01738527,107880.0,107870.0,0.18240836]
["bitfinex","BTCUSD",1761860632001,2.0,107880.0,107870.0,0.18240836]
["bitfinex","BTCUSD",1761860632655,2.0,107880.0,107870.0,0.18140836]
["bitfinex","BTCUSD",1761860632863,2.0,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761860634125,2.00008921,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761860635548,1.99008921,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761860635785,1.99008921,107900.0,107890.0,0.18637399]
["bitfinex","BTCUSD",1761860635995,1.99008921,107900.0,107890.0,0.18737399]
["bitfinex","BTCUSD",1761860636425,8.921e-05,107900.0,107890.0,0.18737399]
["bitfinex","BTCUSD",1761860637528,8.921e-05,107900.0,107890.0,0.277193]
["bitfinex","BTCUSD",1761860638804,8.921e-05,107900.0,107890.0,0.72066518]
["bitfinex","BTCUSD",1761860639011,8.921e-05,107900.0,107890.0,1.06066518]
["bitfinex","BTCUSD",1761860639222,8.921e-05,107900.0,107890.0,1.06166518]
["bitfinex","BTCUSD",1761860639445,8.921e-05,107900.0,107890.0,1.06066518]
["bitfinex","BTCUSD",1761860639684,8.921e-05,107900.0,107890.0,1.06166518]
["bitfinex","BTCUSD",1761860639903,8.921e-05,107900.0,107890.0,1.06066518]
["bitfinex","BTCUSD",1761860640113,8.921e-05,107900.0,107890.0,1.06166518]
["bitfinex","BTCUSD",1761860640323,8.921e-05,107900.0,107890.0,1.08250624]
["bitfinex","BTCUSD",1761860640532,8.921e-05,107900.0,107890.0,1.57316069]
["bitfinex","BTCUSD",1761860641624,8.921e-05,107900.0,107890.0,1.57216069]
["bitfinex","BTCUSD",1761860641834,8.921e-05,107900.0,107890.0,1.10484745]
["bitfinex","BTCUSD",1761860642045,8.921e-05,107900.0,107890.0,0.620193]
["bitfinex","BTCUSD",1761860642272,8.921e-05,107900.0,107890.0,0.286193]
["bitfinex","BTCUSD",1761860642678,8.921e-05,107900.0,107890.0,0.275193]
["bitfinex","BTCUSD",1761860642917,8.921e-05,107900.0,107890.0,0.279193]
["bitfinex","BTCUSD",1761860643336,8.921e-05,107900.0,107890.0,0.275193]
["bitfinex","BTCUSD",1761860643852,8.921e-05,107900.0,107890.0,0.278193]
["bitfinex","BTCUSD",1761860644526,8.921e-05,107900.0,107890.0,0.281193]
["bitfinex","BTCUSD",1761860644970,8.921e-05,107900.0,107890.0,0.278193]
["bitfinex","BTCUSD",1761860645192,8.921e-05,107900.0,107890.0,0.281193]
["bitfinex","BTCUSD",1761860645632,8.921e-05,107900.0,107890.0,0.278193]
["bitfinex","BTCUSD",1761860646535,8.921e-05,107900.0,107890.0,0.280193]
["bitfinex","BTCUSD",1761860647850,8.921e-05,107900.0,107890.0,0.278193]
["bitfinex","BTCUSD",1761860648050,8.921e-05,107900.0,107890.0,0.275193]
["bitfinex","BTCUSD",1761860648294,8.921e-05,107900.0,107890.0,0.278193]
["bitfinex","BTCUSD",1761860648776,8.921e-05,107900.0,107890.0,0.275193]
["bitfinex","BTCUSD",1761860648984,8.921e-05,107900.0,107890.0,0.276193]
["bitfinex","BTCUSD",1761860649604,8.921e-05,107900.0,107890.0,0.275193]
["bitfinex","BTCUSD",1761860649816,8.921e-05,107900.0,107890.0,0.280193]
["bitfinex","BTCUSD",1761860650027,8.921e-05,107900.0,107890.0,0.278193]
["bitfinex","BTCUSD",1761860650322,8.921e-05,107900.0,107890.0,0.280193]
["bitfinex","BTCUSD",1761860650540,8.921e-05,107900.0,107890.0,0.278193]
["bitfinex","BTCUSD",1761860650763,8.921e-05,107900.0,107890.0,1.16770589]
["bitfinex","BTCUSD",1761860650984,8.921e-05,107900.0,107890.0,1.17670588]
["bitfinex","BTCUSD",1761860651236,8.921e-05,107900.0,107890.0,1.17770588]
["bitfinex","BTCUSD",1761860651454,8.921e-05,107900.0,107890.0,1.17970588]
["bitfinex","BTCUSD",1761860651899,8.921e-05,107900.0,107890.0,1.17670588]
["bitfinex","BTCUSD",1761860652119,8.921e-05,107900.0,107890.0,1.18270588]
["bitfinex","BTCUSD",1761860652351,8.921e-05,107900.0,107890.0,1.18170588]
["bitfinex","BTCUSD",1761860652599,8.921e-05,107900.0,107890.0,1.17570588]
["bitfinex","BTCUSD",1761860652807,8.921e-05,107900.0,107890.0,1.17970588]
["bitfinex","BTCUSD",1761860653026,8.921e-05,107900.0,107890.0,1.18370588]
["bitfinex","BTCUSD",1761860653225,8.921e-05,107900.0,107890.0,1.18870588]
["bitfinex","BTCUSD",1761860653664,0.78476844,107970.0,107930.0,0.18529853]
["bitfinex","BTCUSD",1761860653894,2.0,107950.0,107930.0,0.18529853]
["bitfinex","BTCUSD",1761860654094,2.0,107940.0,107930.0,0.18529853]
["bitfinex","BTCUSD",1761860655955,2.0,107940.0,107910.0,0.19457372]
["bitfinex","BTCUSD",1761860656183,2.21302791,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1761860656391,2.52528916,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1761860657009,2.69629532,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1761860657431,2.69629532,107940.0,107880.0,0.194646]
["bitfinex","BTCUSD",1761860657432,2.0,107910.0,107890.0,0.18537106]
["bitfinex","BTCUSD",1761860657649,2.0,107910.0,107900.0,0.08981901]
["bitfinex","BTCUSD",1761860658667,2.0,107910.0,107900.0,0.0899636]
["bitfinex","BTCUSD",1761860659218,2.0,107910.0,107900.0,0.0909636]
["bitfinex","BTCUSD",1761860659418,0.18533963,107910.0,107900.0,0.0909636]
["bitfinex","BTCUSD",1761860659614,2.0,107910.0,107900.0,0.0909636]
["bitfinex","BTCUSD",1761860660035,0.18533963,107910.0,107900.0,0.00114459]
["bitfinex","BTCUSD",1761860660249,0.18533963,107910.0,107900.0,0.00214459]
["bitfinex","BTCUSD",1761860660654,0.18533963,107910.0,107900.0,0.00514459]
["bitfinex","BTCUSD",1761860661227,0.18533963,107910.0,107900.0,0.00214459]
["bitfinex","BTCUSD",1761860661464,0.18533963,107910.0,107900.0,0.00314459]
["bitfinex","BTCUSD",1761860661909,0.19460064,107920.0,107900.0,0.00114459]
["bitfinex","BTCUSD",1761860662119,0.18533963,107910.0,107900.0,0.00214459]
["bitfinex","BTCUSD",1761860663374,0.18533963,107910.0,107900.0,0.00114459]
["bitfinex","BTCUSD",1761860664037,2.0,107910.0,107900.0,0.00114459]
["bitfinex","BTCUSD",1761860664437,0.18533963,107910.0,107900.0,0.00114459]
["bitfinex","BTCUSD",1761860664716,0.18533963,107910.0,107900.0,0.00214459]
["bitfinex","BTCUSD",1761860664957,0.18533963,107910.0,107900.0,0.00114459]
["bitfinex","BTCUSD",1761860665174,0.31228684,107920.0,107900.0,0.00214459]
["bitfinex","BTCUSD",1761860665410,0.18533963,107910.0,107900.0,0.00214459]
["bitfinex","BTCUSD",1761860665948,0.18533963,107910.0,107900.0,0.00114459]
["bitfinex","BTCUSD",1761860666822,2.18533963,107910.0,107900.0,0.00014459]
["bitfinex","BTCUSD",1761860667025,2.18533963,107910.0,107900.0,0.00114459]
["bitfinex","BTCUSD",1761860668001,2.18533963,107910.0,107900.0,0.00214459]
["bitfinex","BTCUSD",1761860679644,2.18533963,107910.0,107900.0,0.00114459]
["bitfinex","BTCUSD",1761860679846,2.18533963,107910.0,107900.0,0.00014459]
["bitfinex","BTCUSD",1761860682995,2.21320804,107910.0,107900.0,0.00014459]
["bitfinex","BTCUSD",1761860684330,2.2305767,107910.0,107900.0,0.00014459]
["bitfinex","BTCUSD",1761860684541,2.21320804,107910.0,107900.0,0.00014459]
["bitfinex","BTCUSD",1761860685459,2.23058773,107910.0,107900.0,0.00014459]
["bitfinex","BTCUSD",1761860686290,2.21320804,107910.0,107900.0,0.00014459]
["bitfinex","BTCUSD",1761860686525,2.23059737,107910.0,107900.0,0.00014459]
["bitfinex","BTCUSD",1761860688254,2.21320804,107910.0,107900.0,0.00014459]
["bitfinex","BTCUSD",1761860688665,2.57059644,107910.0,107900.0,0.00014459]
["bitfinex","BTCUSD",1761860690265,2.55320804,107910.0,107900.0,0.00014459]
["bitfinex","BTCUSD",1761860690442,2.69659455,107910.0,107900.0,0.00014459]
["bitfinex","BTCUSD",1761860693025,2.69659055,107910.0,107900.0,0.00014459]
["bitfinex","BTCUSD",1761860698248,2.69659055,107910.0,107840.0,0.06672328]
["bitfinex","BTCUSD",1761860698249,0.18544274,107850.0,107840.0,0.06672328]
["bitfinex","BTCUSD",1761860698457,2.18544274,107850.0,107840.0,0.00088225]
["bitfinex","BTCUSD",1761860698665,2.21318149,107850.0,107840.0,0.00088225]
["bitfinex","BTCUSD",1761860699101,2.24106404,107850.0,107840.0,0.00088225]
["bitfinex","BTCUSD",1761860700439,2.24106404,107850.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860700850,2.24106404,107850.0,107840.0,0.00088225]
["bitfinex","BTCUSD",1761860702935,2.04898636,107850.0,107840.0,0.00088225]
["bitfinex","BTCUSD",1761860703352,2.2344291,107850.0,107840.0,0.00088225]
["bitfinex","BTCUSD",1761860707281,2.20654655,107850.0,107840.0,0.00088225]
["bitfinex","BTCUSD",1761860708982,2.20654655,107850.0,107840.0,0.00188225]
["bitfinex","BTCUSD",1761860709195,2.71705303,107850.0,107800.0,0.01039999]
["bitfinex","BTCUSD",1761860709395,2.71705303,107850.0,107800.0,0.00054462]
["bitfinex","BTCUSD",1761860709396,2.33336506,107810.0,107800.0,0.00054462]
["bitfinex","BTCUSD",1761860709802,2.5188766,107810.0,107800.0,0.00054462]
["bitfinex","BTCUSD",1761860710957,2.5198766,107810.0,107800.0,0.00054462]
["bitfinex","BTCUSD",1761860711898,2.5208766,107810.0,107800.0,0.00054462]
["bitfinex","BTCUSD",1761860712228,2.5188766,107810.0,107800.0,0.00054462]
["bitfinex","BTCUSD",1761860712426,2.5208766,107810.0,107800.0,0.00054462]
["bitfinex","BTCUSD",1761860713058,2.5188766,107810.0,107800.0,0.00054462]
["bitfinex","BTCUSD",1761860713491,2.5218766,107810.0,107800.0,0.00054462]
["bitfinex","BTCUSD",1761860713911,2.5188766,107810.0,107800.0,0.00054462]
["bitfinex","BTCUSD",1761860714116,2.5757066,107810.0,107800.0,0.00054462]
["bitfinex","BTCUSD",1761860715365,2.5777066,107810.0,107800.0,0.00054462]
["bitfinex","BTCUSD",1761860720019,2.38716353,107810.0,107800.0,0.00054462]
["bitfinex","BTCUSD",1761860722417,2.33033353,107810.0,107800.0,0.00054462]
["bitfinex","BTCUSD",1761860722648,2.34714353,107810.0,107800.0,0.03121462]
["bitfinex","BTCUSD",1761860723011,2.38657353,107810.0,107800.0,0.03121462]
["bitfinex","BTCUSD",1761860725171,2.39756096,107810.0,107800.0,0.03121462]
["bitfinex","BTCUSD",1761860725367,2.41483079,107810.0,107800.0,0.03121462]
["bitfinex","BTCUSD",1761860726039,2.41483079,107810.0,107800.0,0.05775462]
["bitfinex","BTCUSD",1761860726040,2.51313208,107810.0,107800.0,0.05775462]
["bitfinex","BTCUSD",1761860726250,2.54083208,107810.0,107800.0,0.03121462]
["bitfinex","BTCUSD",1761860726475,2.54083208,107810.0,107800.0,0.01353462]
["bitfinex","BTCUSD",1761860726873,2.48459208,107810.0,107800.0,0.05775462]
["bitfinex","BTCUSD",1761860727460,2.51313208,107810.0,107800.0,0.03121462]
["bitfinex","BTCUSD",1761860727661,2.54083208,107810.0,107800.0,0.03121462]
["bitfinex","BTCUSD",1761860727945,2.35859079,107810.0,107800.0,0.05775462]
["bitfinex","BTCUSD",1761860729349,2.34760336,107810.0,107800.0,0.05775462]
["bitfinex","BTCUSD",1761860729970,2.00760336,107810.0,107800.0,0.05775462]
["bitfinex","BTCUSD",1761860730379,2.00765078,107810.0,107800.0,0.05775462]
["bitfinex","BTCUSD",1761860730861,1.99033353,107810.0,107800.0,0.05775462]
["bitfinex","BTCUSD",1761860731067,1.80482199,107810.0,107800.0,0.05775462]
["bitfinex","BTCUSD",1761860731278,0.002,107810.0,107800.0,0.33310238]
["bitfinex","BTCUSD",1761860744331,0.002,107810.0,107800.0,0.77670532]
["bitfinex","BTCUSD",1761860744559,0.002,107810.0,107800.0,0.33310238]
["bitfinex","BTCUSD",1761860746045,0.002,107810.0,107800.0,0.77670532]
["bitfinex","BTCUSD",1761860747326,0.002,107810.0,107800.0,1.11670532]
["bitfinex","BTCUSD",1761860748829,0.02524,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761860749035,2.02524,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761860749246,2.04237,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761860749900,2.04437,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761860750057,2.04437,107840.0,107830.0,0.21599713]
["bitfinex","BTCUSD",1761860750279,2.01913,107840.0,107830.0,0.21599713]
["bitfinex","BTCUSD",1761860751089,2.002,107840.0,107830.0,0.24223713]
["bitfinex","BTCUSD",1761860751288,2.02113,107840.0,107830.0,0.24223713]
["bitfinex","BTCUSD",1761860751521,2.02113,107840.0,107830.0,0.21599713]
["bitfinex","BTCUSD",1761860752491,2.004,107840.0,107830.0,0.24223713]
["bitfinex","BTCUSD",1761860752698,2.004,107840.0,107830.0,0.33205614]
["bitfinex","BTCUSD",1761860753107,2.02113,107840.0,107830.0,0.33205614]
["bitfinex","BTCUSD",1761860753308,2.01913,107840.0,107830.0,0.33205614]
["bitfinex","BTCUSD",1761860754149,2.01713,107840.0,107830.0,0.33205614]
["bitfinex","BTCUSD",1761860755188,2.0,107840.0,107830.0,0.33205614]
["bitfinex","BTCUSD",1761860755431,0.01713,107840.0,107830.0,0.33205614]
["bitfinex","BTCUSD",1761860755634,0.03697,107850.0,107830.0,0.33205614]
["bitfinex","BTCUSD",1761860756287,0.01173,107850.0,107840.0,0.20269994]
["bitfinex","BTCUSD",1761860756499,0.01173,107850.0,107840.0,0.21597994]
["bitfinex","BTCUSD",1761860756707,2.0,107860.0,107840.0,0.24221994]
["bitfinex","BTCUSD",1761860756916,2.0,107860.0,107850.0,0.21596274]
["bitfinex","BTCUSD",1761860757126,2.0,107860.0,107850.0,0.05676]
["bitfinex","BTCUSD",1761860757346,2.0,107860.0,107850.0,0.24220274]
["bitfinex","BTCUSD",1761860757556,2.0,107860.0,107850.0,0.24234736]
["bitfinex","BTCUSD",1761860757758,2.0,107860.0,107850.0,0.05690462]
["bitfinex","BTCUSD",1761860757933,2.0,107860.0,107850.0,0.24234736]
["bitfinex","BTCUSD",1761860758158,2.0,107860.0,107850.0,0.24134736]
["bitfinex","BTCUSD",1761860758698,0.01713,107860.0,107850.0,0.24134736]
["bitfinex","BTCUSD",1761860758948,0.01713,107860.0,107850.0,0.21510736]
["bitfinex","BTCUSD",1761860759157,0.01713,107860.0,107850.0,0.24134736]
["bitfinex","BTCUSD",1761860759361,0.01713,107860.0,107850.0,0.21510736]
["bitfinex","BTCUSD",1761860759576,2.0,107860.0,107850.0,0.24134736]
["bitfinex","BTCUSD",1761860759994,0.01713,107860.0,107850.0,0.24134736]
["bitfinex","BTCUSD",1761860760223,0.01713,107860.0,107850.0,0.21510736]
["bitfinex","BTCUSD",1761860760445,2.0,107860.0,107850.0,0.33116637]
["bitfinex","BTCUSD",1761860760654,0.01173,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761860760864,2.0,107870.0,107860.0,0.33200456]
["bitfinex","BTCUSD",1761860761439,2.0,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761860761655,2.0,107880.0,107870.0,0.22492836]
["bitfinex","BTCUSD",1761860761863,2.20252117,107880.0,107860.0,0.28852456]
["bitfinex","BTCUSD",1761860762076,2.0,107870.0,107860.0,0.31476456]
["bitfinex","BTCUSD",1761860762519,2.0,107880.0,107860.0,0.33300456]
["bitfinex","BTCUSD",1761860762727,2.0,107880.0,107870.0,0.05676]
["bitfinex","BTCUSD",1761860763146,2.01713,107880.0,107870.0,0.03052]
["bitfinex","BTCUSD",1761860763758,2.0,107880.0,107870.0,0.24216836]
["bitfinex","BTCUSD",1761860763955,2.0,107880.0,107870.0,0.33198737]
["bitfinex","BTCUSD",1761860764944,2.01713,107880.0,107870.0,0.33198737]
["bitfinex","BTCUSD",1761860765149,0.01713,107880.0,107870.0,0.33198737]
["bitfinex","BTCUSD",1761860765364,2.51097,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761860765576,2.51097,107890.0,107880.0,0.24215117]
["bitfinex","BTCUSD",1761860765577,0.01097,107890.0,107880.0,0.24215117]
["bitfinex","BTCUSD",1761860765788,0.01097,107900.0,107880.0,0.33197018]
["bitfinex","BTCUSD",1761860766032,0.0281,107900.0,107890.0,0.03052]
["bitfinex","BTCUSD",1761860766247,2.0,107900.0,107890.0,0.03052]
["bitfinex","BTCUSD",1761860766452,2.00658,107900.0,107890.0,0.03052]
["bitfinex","BTCUSD",1761860766665,0.00658,107900.0,107890.0,0.21589399]
["bitfinex","BTCUSD",1761860767296,0.00706181,107900.0,107890.0,0.21589399]
["bitfinex","BTCUSD",1761860767503,0.00706181,107900.0,107890.0,0.03052]
["bitfinex","BTCUSD",1761860767711,0.00706181,107900.0,107890.0,0.21589399]
["bitfinex","BTCUSD",1761860767921,0.00706181,107900.0,107890.0,0.03052]
["bitfinex","BTCUSD",1761860768141,0.00048181,107900.0,107890.0,0.24213399]
["bitfinex","BTCUSD",1761860768343,0.00706181,107900.0,107890.0,0.24213399]
["bitfinex","BTCUSD",1761860769157,0.00706181,107900.0,107890.0,0.331953]
["bitfinex","BTCUSD",1761860769373,0.00048181,107900.0,107890.0,0.331953]
["bitfinex","BTCUSD",1761860772462,0.00048181,107900.0,107890.0,0.332953]
["bitfinex","BTCUSD",1761860780520,0.00048181,107900.0,107890.0,0.77655594]
["bitfinex","BTCUSD",1761860780922,0.00048181,107900.0,107890.0,0.332953]
["bitfinex","BTCUSD",1761860781753,0.00048181,107900.0,107890.0,0.331953]
["bitfinex","BTCUSD",1761860782159,0.00048181,107900.0,107890.0,0.333953]
["bitfinex","BTCUSD",1761860785413,0.00048181,107900.0,107890.0,0.77755594]
["bitfinex","BTCUSD",1761860786380,0.00048181,107900.0,107890.0,0.77555594]
["bitfinex","BTCUSD",1761860786803,0.00048181,107900.0,107890.0,0.336953]
["bitfinex","BTCUSD",1761860786983,0.00048181,107900.0,107890.0,0.78055594]
["bitfinex","BTCUSD",1761860788967,0.00048181,107900.0,107890.0,0.336953]
["bitfinex","BTCUSD",1761860789378,0.00048181,107900.0,107890.0,0.78055594]
["bitfinex","BTCUSD",1761860791863,0.00048181,107900.0,107890.0,1.12055594]
["bitfinex","BTCUSD",1761860793448,0.00048181,107900.0,107890.0,0.676953]
["bitfinex","BTCUSD",1761860793875,0.00048181,107900.0,107890.0,1.12055594]
["bitfinex","BTCUSD",1761860800184,0.00048181,107900.0,107890.0,1.12155594]
["bitfinex","BTCUSD",1761860800416,0.00048181,107900.0,107890.0,1.12055594]
["bitfinex","BTCUSD",1761860800634,0.00048181,107900.0,107890.0,1.12155594]
["bitfinex","BTCUSD",1761860801471,0.00048181,107900.0,107890.0,1.12074983]
["bitfinex","BTCUSD",1761860801702,0.00048181,107900.0,107890.0,1.11974983]
["bitfinex","BTCUSD",1761860801905,0.00048181,107900.0,107890.0,1.12074983]
["bitfinex","BTCUSD",1761860802124,0.00345181,107900.0,107890.0,0.677953]
["bitfinex","BTCUSD",1761860802342,0.00345181,107900.0,107890.0,0.12452901]
["bitfinex","BTCUSD",1761860802552,0.19177862,107900.0,107890.0,0.09481901]
["bitfinex","BTCUSD",1761860802784,0.00642181,107900.0,107890.0,0.09481901]
["bitfinex","BTCUSD",1761860802992,0.19177862,107900.0,107890.0,0.09481901]
["bitfinex","BTCUSD",1761860803412,0.19177862,107900.0,107890.0,0.09281901]
["bitfinex","BTCUSD",1761860803626,0.19177862,107900.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761860804888,0.19177862,107900.0,107890.0,0.11816901]
["bitfinex","BTCUSD",1761860805101,0.19177862,107900.0,107890.0,0.10248901]
["bitfinex","BTCUSD",1761860806581,0.19177862,107900.0,107890.0,0.287863]
["bitfinex","BTCUSD",1761860806787,0.19177862,107900.0,107890.0,0.08981901]
["bitfinex","BTCUSD",1761860807612,0.00048181,107900.0,107890.0,0.327083]
["bitfinex","BTCUSD",1761860809256,0.00048181,107900.0,107890.0,0.329083]
["bitfinex","BTCUSD",1761860810412,0.2084132,107910.0,107890.0,0.329083]
["bitfinex","BTCUSD",1761860810639,0.21143136,107910.0,107900.0,0.01568]
["bitfinex","BTCUSD",1761860812093,0.21143136,107910.0,107900.0,0.01668]
["bitfinex","BTCUSD",1761860814256,2.21440136,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761860814464,2.25058364,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761860820667,0.02312144,107910.0,107900.0,0.32806582]
["bitfinex","BTCUSD",1761860821878,4.816e-05,107910.0,107900.0,0.32806582]
["bitfinex","BTCUSD",1761860823275,4.816e-05,107910.0,107900.0,0.77086265]
["bitfinex","BTCUSD",1761860823897,4.816e-05,107910.0,107900.0,1.11186265]
["bitfinex","BTCUSD",1761860824363,4.816e-05,107910.0,107900.0,1.11386265]
["bitfinex","BTCUSD",1761860824591,0.0002,107920.0,107910.0,0.52533963]
["bitfinex","BTCUSD",1761860824800,0.19484653,107960.0,107940.0,0.18527568]
["bitfinex","BTCUSD",1761860825005,0.19484653,107960.0,107950.0,0.32627996]
["bitfinex","BTCUSD",1761860825006,0.00034456,107960.0,107950.0,0.32627996]
["bitfinex","BTCUSD",1761860825214,0.00034456,107960.0,107950.0,0.76907679]
["bitfinex","BTCUSD",1761860825391,0.02819525,107960.0,107950.0,0.76907679]
["bitfinex","BTCUSD",1761860825679,0.00034456,107960.0,107950.0,0.76907679]
["bitfinex","BTCUSD",1761860826082,0.00034456,107960.0,107950.0,0.32627996]
["bitfinex","BTCUSD",1761860826289,0.00034456,107960.0,107950.0,0.76907679]
["bitfinex","BTCUSD",1761860826491,0.00034456,107960.0,107950.0,0.32827996]
["bitfinex","BTCUSD",1761860826957,0.00034456,107960.0,107950.0,0.77107679]
["bitfinex","BTCUSD",1761860827158,0.00034456,107960.0,107950.0,0.32627996]
["bitfinex","BTCUSD",1761860827523,0.00034456,107960.0,107950.0,0.32927996]
["bitfinex","BTCUSD",1761860828284,2.19203835,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1761860828467,2.23144063,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1761860828688,2.22822063,107960.0,107950.0,0.007]
["bitfinex","BTCUSD",1761860828852,2.22822063,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1761860829051,2.23144063,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1761860829227,0.18527095,107950.0,107940.0,0.01197]
["bitfinex","BTCUSD",1761860829444,0.18849095,107950.0,107940.0,0.11746901]
["bitfinex","BTCUSD",1761860830102,0.25607274,107960.0,107940.0,0.11746901]
["bitfinex","BTCUSD",1761860830103,0.06437895,107960.0,107940.0,0.11746901]
["bitfinex","BTCUSD",1761860830316,0.00034456,107960.0,107950.0,0.32697996]
["bitfinex","BTCUSD",1761860831380,0.0002,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761860831381,2.0,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761860831588,2.0,107970.0,107960.0,0.3142928]
["bitfinex","BTCUSD",1761860831827,2.1852198,107980.0,107960.0,0.3142928]
["bitfinex","BTCUSD",1761860832038,2.0,107970.0,107960.0,0.2907528]
["bitfinex","BTCUSD",1761860832244,2.0,107970.0,107960.0,0.2750728]
["bitfinex","BTCUSD",1761860832445,2.0,107970.0,107960.0,0.2907528]
["bitfinex","BTCUSD",1761860832651,2.0,107970.0,107960.0,0.3142928]
["bitfinex","BTCUSD",1761860833106,2.0,107970.0,107960.0,0.3162928]
["bitfinex","BTCUSD",1761860833731,2.0,107970.0,107960.0,0.3192928]
["bitfinex","BTCUSD",1761860836800,2.0,107970.0,107960.0,0.27578626]
["bitfinex","BTCUSD",1761860837637,2.00232,107970.0,107960.0,0.26448626]
["bitfinex","BTCUSD",1761860837842,0.00232,107970.0,107960.0,0.26448626]
["bitfinex","BTCUSD",1761860840574,0.00232,107970.0,107960.0,0.23656626]
["bitfinex","BTCUSD",1761860840707,0.00464,107970.0,107960.0,0.2800728]
["bitfinex","BTCUSD",1761860841134,0.18987663,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1761860841536,2.18523663,107970.0,107960.0,0.19025379]
["bitfinex","BTCUSD",1761860841768,0.18523663,107970.0,107960.0,0.18825379]
["bitfinex","BTCUSD",1761860841988,0.18523663,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761860842331,2.0,107970.0,107960.0,0.18725379]
["bitfinex","BTCUSD",1761860842533,2.18523663,107970.0,107960.0,0.18725379]
["bitfinex","BTCUSD",1761860842739,0.18523663,107970.0,107960.0,0.18725379]
["bitfinex","BTCUSD",1761860844774,0.18523663,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1761860849877,0.18523663,107970.0,107960.0,0.18725379]
["bitfinex","BTCUSD",1761860851040,0.18523663,107970.0,107960.0,0.20227379]
["bitfinex","BTCUSD",1761860851243,0.18523663,107970.0,107960.0,0.18725379]
["bitfinex","BTCUSD",1761860852995,0.18523663,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1761860853429,2.18523663,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1761860872795,2.18523663,107970.0,107960.0,0.18725379]
["bitfinex","BTCUSD",1761860872991,2.0,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1761860873328,2.18523663,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1761860878975,2.18523663,107970.0,107960.0,0.01832]
["bitfinex","BTCUSD",1761860879593,2.18523663,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1761860883226,2.18523663,107970.0,107950.0,0.18527081]
["bitfinex","BTCUSD",1761860883227,0.18525379,107960.0,107950.0,0.18527081]
["bitfinex","BTCUSD",1761860883481,0.18525379,107960.0,107950.0,0.27508982]
["bitfinex","BTCUSD",1761860883892,0.18525379,107960.0,107940.0,0.19455252]
["bitfinex","BTCUSD",1761860883893,2.0,107950.0,107940.0,0.19455252]
["bitfinex","BTCUSD",1761860884098,0.18527095,107950.0,107940.0,0.28451609]
["bitfinex","BTCUSD",1761860885348,0.18527095,107950.0,107940.0,0.28651609]
["bitfinex","BTCUSD",1761860886117,0.18525379,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761860886292,2.0,107950.0,107940.0,0.30088609]
["bitfinex","BTCUSD",1761860886775,2.0,107950.0,107940.0,0.28951609]
["bitfinex","BTCUSD",1761860886964,2.0,107950.0,107940.0,0.28751609]
["bitfinex","BTCUSD",1761860887166,2.18527095,107950.0,107940.0,0.28751609]
["bitfinex","BTCUSD",1761860887366,0.18527095,107950.0,107940.0,0.28751609]
["bitfinex","BTCUSD",1761860887604,0.18527095,107950.0,107940.0,0.31520609]
["bitfinex","BTCUSD",1761860888018,0.18527095,107950.0,107940.0,0.28751609]
["bitfinex","BTCUSD",1761860888224,0.18527095,107950.0,107940.0,0.28951609]
["bitfinex","BTCUSD",1761860888608,0.18527095,107950.0,107940.0,0.28025169]
["bitfinex","BTCUSD",1761860888975,0.18527095,107950.0,107940.0,0.30794169]
["bitfinex","BTCUSD",1761860889190,0.18527095,107950.0,107940.0,0.33273169]
["bitfinex","BTCUSD",1761860890261,0.18527095,107950.0,107940.0,0.05762456]
["bitfinex","BTCUSD",1761860890593,0.18527095,107950.0,107940.0,0.24291268]
["bitfinex","BTCUSD",1761860891470,0.18527095,107950.0,107940.0,0.05762456]
["bitfinex","BTCUSD",1761860892376,0.18527095,107950.0,107940.0,0.24291268]
["bitfinex","BTCUSD",1761860893146,0.18527095,107950.0,107940.0,0.05762456]
["bitfinex","BTCUSD",1761860893718,0.18527095,107950.0,107940.0,0.24291268]
["bitfinex","BTCUSD",1761860893925,0.18527095,107950.0,107940.0,0.05762456]
["bitfinex","BTCUSD",1761860894875,0.18527095,107950.0,107940.0,0.03283456]
["bitfinex","BTCUSD",1761860896446,0.22145323,107950.0,107940.0,0.00514456]
["bitfinex","BTCUSD",1761860896800,2.22145323,107950.0,107940.0,0.00514456]
["bitfinex","BTCUSD",1761860896944,2.22145323,107950.0,107940.0,0.00314456]
["bitfinex","BTCUSD",1761860897160,2.22145323,107950.0,107940.0,0.00014456]
["bitfinex","BTCUSD",1761860897356,2.22145323,107950.0,107940.0,0.00214456]
["bitfinex","BTCUSD",1761860897795,2.24930989,107950.0,107940.0,0.00214456]
["bitfinex","BTCUSD",1761860898816,2.24930989,107950.0,107940.0,0.00014456]
["bitfinex","BTCUSD",1761860904029,2.61689662,107950.0,107940.0,0.00014456]
["bitfinex","BTCUSD",1761860911391,2.70671563,107950.0,107940.0,0.00014456]
["bitfinex","BTCUSD",1761860911813,2.6791289,107950.0,107940.0,0.00014456]
["bitfinex","BTCUSD",1761860913907,2.70771563,107950.0,107940.0,0.00014456]
["bitfinex","BTCUSD",1761860918668,2.70771563,107950.0,107900.0,0.01189]
["bitfinex","BTCUSD",1761860918669,2.18533963,107910.0,107900.0,0.01189]
["bitfinex","BTCUSD",1761860918866,2.18533963,107910.0,107900.0,0.02789]
["bitfinex","BTCUSD",1761860919478,2.21320416,107910.0,107900.0,0.02789]
["bitfinex","BTCUSD",1761860919710,2.21320416,107910.0,107900.0,0.05254]
["bitfinex","BTCUSD",1761860920350,2.21320416,107910.0,107900.0,0.02789]
["bitfinex","BTCUSD",1761860920979,0.21320416,107910.0,107900.0,0.05354]
["bitfinex","BTCUSD",1761860921183,0.21320416,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761860921407,0.21320416,107910.0,107900.0,0.019]
["bitfinex","BTCUSD",1761860921617,0.21320416,107910.0,107900.0,0.03089]
["bitfinex","BTCUSD",1761860923062,0.21320416,107910.0,107900.0,0.05554]
["bitfinex","BTCUSD",1761860928300,0.19582088,107910.0,107900.0,0.05554]
["bitfinex","BTCUSD",1761860928503,2.19582088,107910.0,107900.0,0.03069]
["bitfinex","BTCUSD",1761860928710,2.19582088,107910.0,107900.0,0.05395]
["bitfinex","BTCUSD",1761860930482,2.19582088,107910.0,107900.0,0.03069]
["bitfinex","BTCUSD",1761860930713,2.19582088,107910.0,107900.0,0.05395]
["bitfinex","BTCUSD",1761860939014,2.19582088,107910.0,107900.0,0.03069]
["bitfinex","BTCUSD",1761860939220,0.19582088,107910.0,107900.0,0.03069]
["bitfinex","BTCUSD",1761860939655,0.19582088,107910.0,107900.0,0.05395]
["bitfinex","BTCUSD",1761860940866,0.19582088,107910.0,107900.0,0.23930681]
["bitfinex","BTCUSD",1761860942042,0.01048125,107910.0,107900.0,0.23930681]
["bitfinex","BTCUSD",1761860942704,0.18452645,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761860942880,0.19986454,107940.0,107920.0,0.32136371]
["bitfinex","BTCUSD",1761860943054,0.04239246,107940.0,107930.0,0.23625529]
["bitfinex","BTCUSD",1761860943256,2.0,107940.0,107930.0,0.23625529]
["bitfinex","BTCUSD",1761860943454,2.0,107940.0,107930.0,0.3260743]
["bitfinex","BTCUSD",1761860943656,0.22239105,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761860943878,0.22253548,107950.0,107940.0,0.23623812]
["bitfinex","BTCUSD",1761860944076,0.22253548,107950.0,107940.0,0.23323812]
["bitfinex","BTCUSD",1761860944379,0.21328757,107950.0,107940.0,0.23323812]
["bitfinex","BTCUSD",1761860944554,0.02800099,107950.0,107940.0,0.23323812]
["bitfinex","BTCUSD",1761860944763,0.00014443,107950.0,107940.0,0.32305713]
["bitfinex","BTCUSD",1761860944940,0.00114443,107950.0,107940.0,0.32405713]
["bitfinex","BTCUSD",1761860945586,0.00014443,107950.0,107940.0,0.32405713]
["bitfinex","BTCUSD",1761860945786,0.00014443,107950.0,107940.0,0.76597346]
["bitfinex","BTCUSD",1761860946059,0.00014443,107950.0,107940.0,0.76797346]
["bitfinex","BTCUSD",1761860946873,0.00014443,107950.0,107940.0,0.76897346]
["bitfinex","BTCUSD",1761860947280,0.00014443,107950.0,107940.0,0.76597346]
["bitfinex","BTCUSD",1761860947482,0.00014443,107950.0,107940.0,0.77197346]
["bitfinex","BTCUSD",1761860952075,0.00014443,107950.0,107940.0,0.76897346]
["bitfinex","BTCUSD",1761860952282,0.00014443,107950.0,107940.0,0.77297346]
["bitfinex","BTCUSD",1761860952651,0.00014443,107950.0,107940.0,0.76997346]
["bitfinex","BTCUSD",1761860953050,0.00014443,107950.0,107940.0,0.77497346]
["bitfinex","BTCUSD",1761860955978,0.00014443,107950.0,107940.0,1.26067346]
["bitfinex","BTCUSD",1761860956844,0.00014443,107950.0,107940.0,1.28852024]
["bitfinex","BTCUSD",1761860957807,0.00014443,107950.0,107940.0,1.26067346]
["bitfinex","BTCUSD",1761860960135,0.00014443,107950.0,107940.0,1.28851885]
["bitfinex","BTCUSD",1761860961044,0.00014443,107950.0,107940.0,1.28951885]
["bitfinex","BTCUSD",1761860961969,0.00014443,107950.0,107940.0,1.28851885]
["bitfinex","BTCUSD",1761860962175,0.00014443,107950.0,107940.0,1.28951885]
["bitfinex","BTCUSD",1761860962397,0.00014443,107950.0,107940.0,1.73143518]
["bitfinex","BTCUSD",1761860962943,0.00014443,107950.0,107940.0,1.72743518]
["bitfinex","BTCUSD",1761860963156,0.00014443,107950.0,107940.0,1.72343518]
["bitfinex","BTCUSD",1761860963367,0.00014443,107950.0,107940.0,1.73543518]
["bitfinex","BTCUSD",1761860963572,0.00014443,107950.0,107940.0,1.73643518]
["bitfinex","BTCUSD",1761860973494,1e-08,107950.0,107940.0,1.74643517]
["bitfinex","BTCUSD",1761860974576,1e-08,107950.0,107940.0,0.86060251]
["bitfinex","BTCUSD",1761860974783,1e-08,107950.0,107940.0,1.74643517]
["bitfinex","BTCUSD",1761860977455,1e-08,107950.0,107940.0,1.78261745]
["bitfinex","BTCUSD",1761860977860,1e-08,107950.0,107940.0,1.79261744]
["bitfinex","BTCUSD",1761860980796,1e-08,107950.0,107940.0,5.30185705]
["bitfinex","BTCUSD",1761860980974,1e-08,107950.0,107940.0,4.85894072]
["bitfinex","BTCUSD",1761860981414,1e-08,107950.0,107940.0,5.30185705]
["bitfinex","BTCUSD",1761860981833,1e-08,107950.0,107940.0,5.28885705]
["bitfinex","BTCUSD",1761860982035,1e-08,107950.0,107940.0,5.29685705]
["bitfinex","BTCUSD",1761860982459,1e-08,107950.0,107940.0,5.24053376]
["bitfinex","BTCUSD",1761860982881,1e-08,107950.0,107940.0,5.23053377]
["bitfinex","BTCUSD",1761860983096,1e-08,107950.0,107940.0,5.25053376]
["bitfinex","BTCUSD",1761860983543,1e-08,107950.0,107940.0,5.24053376]
["bitfinex","BTCUSD",1761860983753,1e-08,107950.0,107940.0,5.25253376]
["bitfinex","BTCUSD",1761860984283,21.57757736,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1761860984446,21.5777219,108000.0,107990.0,0.74506767]
["bitfinex","BTCUSD",1761860984709,21.5777219,108000.0,107990.0,0.76866767]
["bitfinex","BTCUSD",1761860984914,21.3916495,108000.0,107990.0,0.76866767]
["bitfinex","BTCUSD",1761860985418,21.3916495,108000.0,107990.0,0.76771563]
["bitfinex","BTCUSD",1761860985630,21.3916495,108000.0,107990.0,0.77071563]
["bitfinex","BTCUSD",1761860985836,21.3916495,108000.0,107990.0,0.76771563]
["bitfinex","BTCUSD",1761860986044,21.3916495,108000.0,107990.0,0.77171563]
["bitfinex","BTCUSD",1761860986259,21.3916495,108000.0,107990.0,0.78454015]
["bitfinex","BTCUSD",1761860986675,21.3916495,108000.0,107990.0,0.78154015]
["bitfinex","BTCUSD",1761860987022,21.3916495,108000.0,107990.0,0.78654015]
["bitfinex","BTCUSD",1761860988267,21.3916495,108000.0,107990.0,0.77671563]
["bitfinex","BTCUSD",1761860993709,21.3916495,108000.0,107990.0,0.92341563]
["bitfinex","BTCUSD",1761860995441,21.3916495,108000.0,107990.0,0.92241563]
["bitfinex","BTCUSD",1761860995677,21.3916495,108000.0,107990.0,1.70537992]
["bitfinex","BTCUSD",1761860995886,21.3916495,108000.0,107990.0,1.26341563]
["bitfinex","BTCUSD",1761860996327,21.3916495,108000.0,107990.0,1.71537991]
["bitfinex","BTCUSD",1761860997186,21.3916495,108000.0,107990.0,1.75156219]
["bitfinex","BTCUSD",1761860997618,21.3916495,108000.0,107990.0,1.77939151]
["bitfinex","BTCUSD",1761860997840,21.3916495,108000.0,107990.0,1.7893915]
["bitfinex","BTCUSD",1761860998271,21.3916495,108000.0,107990.0,1.7843915]
["bitfinex","BTCUSD",1761860998498,21.3916495,108000.0,107990.0,1.7803915]
["bitfinex","BTCUSD",1761860998711,21.3916495,108000.0,107990.0,1.7933915]
["bitfinex","BTCUSD",1761861000030,20.95237689,108000.0,107990.0,1.7873915]
["bitfinex","BTCUSD",1761861000243,20.95237689,108000.0,107990.0,1.7943915]
["bitfinex","BTCUSD",1761861000677,20.95237689,108000.0,107990.0,1.7873915]
["bitfinex","BTCUSD",1761861001764,20.95237689,108000.0,107990.0,1.30924493]
["bitfinex","BTCUSD",1761861001978,20.95237689,108000.0,107990.0,0.82645134]
["bitfinex","BTCUSD",1761861002185,20.95237689,108000.0,107990.0,1.26841563]
["bitfinex","BTCUSD",1761861002416,20.95237689,108000.0,107990.0,0.92841563]
["bitfinex","BTCUSD",1761861002626,20.95237689,108000.0,107990.0,0.92041563]
["bitfinex","BTCUSD",1761861002831,20.95237689,108000.0,107990.0,1.26041563]
["bitfinex","BTCUSD",1761861003013,20.95237689,108000.0,107990.0,0.92041563]
["bitfinex","BTCUSD",1761861003254,20.52378679,108000.0,107990.0,1.15089791]
["bitfinex","BTCUSD",1761861003476,20.24735614,108000.0,107990.0,1.60686218]
["bitfinex","BTCUSD",1761861003750,20.24735614,108000.0,107990.0,1.60586219]
["bitfinex","BTCUSD",1761861003957,20.24735614,108000.0,107990.0,1.15454125]
["bitfinex","BTCUSD",1761861004174,20.24735614,108000.0,107990.0,1.11671563]
["bitfinex","BTCUSD",1761861004385,20.24735614,108000.0,107990.0,1.11271563]
["bitfinex","BTCUSD",1761861004591,20.24735614,108000.0,107990.0,1.11971563]
["bitfinex","BTCUSD",1761861005049,20.24735614,108000.0,107990.0,1.11471563]
["bitfinex","BTCUSD",1761861005265,20.24735614,108000.0,107990.0,1.12271563]
["bitfinex","BTCUSD",1761861005685,20.24735614,108000.0,107990.0,1.11471563]
["bitfinex","BTCUSD",1761861006118,20.24735614,108000.0,107990.0,1.11271563]
["bitfinex","BTCUSD",1761861006577,20.24735614,108000.0,107990.0,1.11671563]
["bitfinex","BTCUSD",1761861008085,20.24735614,108000.0,107990.0,1.55867992]
["bitfinex","BTCUSD",1761861008086,20.22235614,108000.0,107990.0,1.55867992]
["bitfinex","BTCUSD",1761861008307,20.12235614,108000.0,107990.0,1.55867992]
["bitfinex","BTCUSD",1761861008521,20.12235614,108000.0,107990.0,1.55967992]
["bitfinex","BTCUSD",1761861009621,20.12235614,108000.0,107990.0,1.56967991]
["bitfinex","BTCUSD",1761861010041,20.12235614,108000.0,107990.0,1.55967992]
["bitfinex","BTCUSD",1761861010252,20.12235614,108000.0,107990.0,1.56967991]
["bitfinex","BTCUSD",1761861010691,20.12235614,108000.0,107990.0,1.55967992]
["bitfinex","BTCUSD",1761861011113,20.12235614,108000.0,107990.0,1.55567992]
["bitfinex","BTCUSD",1761861011319,20.12235614,108000.0,107990.0,1.55067992]
["bitfinex","BTCUSD",1761861011539,20.12235614,108000.0,107990.0,1.56367992]
["bitfinex","BTCUSD",1761861014559,20.12235614,108000.0,107990.0,1.09711563]
["bitfinex","BTCUSD",1761861015426,20.12235614,108000.0,107990.0,1.09011563]
["bitfinex","BTCUSD",1761861015647,20.12235614,108000.0,107990.0,1.09511563]
["bitfinex","BTCUSD",1761861015857,20.12235614,108000.0,107990.0,1.08911563]
["bitfinex","BTCUSD",1761861016069,20.12235614,108000.0,107990.0,1.09311563]
["bitfinex","BTCUSD",1761861016503,20.12235614,108000.0,107990.0,1.09411563]
["bitfinex","BTCUSD",1761861016740,20.12235614,108000.0,107990.0,1.09311563]
["bitfinex","BTCUSD",1761861018231,20.12235614,108000.0,107990.0,1.09411563]
["bitfinex","BTCUSD",1761861018437,20.12235614,108000.0,107990.0,1.09311563]
["bitfinex","BTCUSD",1761861018645,20.12235614,108000.0,107990.0,1.09411563]
["bitfinex","BTCUSD",1761861019285,20.12235614,108000.0,107990.0,1.09311563]
["bitfinex","BTCUSD",1761861019467,20.12235614,108000.0,107990.0,1.09411563]
["bitfinex","BTCUSD",1761861020091,20.12235614,108000.0,107990.0,1.53607992]
["bitfinex","BTCUSD",1761861020929,20.12235614,108000.0,107990.0,0.65215134]
["bitfinex","BTCUSD",1761861021082,20.12235614,108000.0,107990.0,1.09311563]
["bitfinex","BTCUSD",1761861021947,19.5731106,108000.0,107990.0,0.66115133]
["bitfinex","BTCUSD",1761861022152,19.30273305,108000.0,107990.0,1.54607991]
["bitfinex","BTCUSD",1761861022557,19.30273305,108000.0,107990.0,0.66115133]
["bitfinex","BTCUSD",1761861022558,18.94024133,108000.0,107990.0,0.66115133]
["bitfinex","BTCUSD",1761861022758,18.74729394,108000.0,107990.0,0.7043336]
["bitfinex","BTCUSD",1761861023018,18.74729394,108000.0,107990.0,1.61609039]
["bitfinex","BTCUSD",1761861023194,18.3947883,108000.0,107990.0,1.61109039]
["bitfinex","BTCUSD",1761861023447,18.3947883,108000.0,107990.0,0.73516181]
["bitfinex","BTCUSD",1761861023658,18.4064183,108000.0,107990.0,0.73116182]
["bitfinex","BTCUSD",1761861023809,18.4064183,108000.0,107990.0,1.62609039]
["bitfinex","BTCUSD",1761861024189,18.4064183,108000.0,107990.0,0.74216181]
["bitfinex","BTCUSD",1761861024401,18.4064183,108000.0,107990.0,1.6160904]
["bitfinex","BTCUSD",1761861024603,18.3947883,108000.0,107990.0,1.62509039]
["bitfinex","BTCUSD",1761861024800,18.3947883,108000.0,107990.0,1.67471665]
["bitfinex","BTCUSD",1761861025026,18.3947883,108000.0,107990.0,1.67571665]
["bitfinex","BTCUSD",1761861025229,18.3947883,108000.0,107990.0,0.79178807]
["bitfinex","BTCUSD",1761861026001,18.3947883,108000.0,107990.0,1.67571665]
["bitfinex","BTCUSD",1761861026409,18.3947883,108000.0,107990.0,2.10268094]
["bitfinex","BTCUSD",1761861026833,18.3947883,108000.0,107990.0,2.12068094]
["bitfinex","BTCUSD",1761861027033,18.3947883,108000.0,107990.0,0.79478807]
["bitfinex","BTCUSD",1761861027237,18.3947883,108000.0,107990.0,1.66871666]
["bitfinex","BTCUSD",1761861027594,18.3947883,108000.0,107990.0,1.65871667]
["bitfinex","BTCUSD",1761861028001,18.3947883,108000.0,107990.0,1.1625701]
["bitfinex","BTCUSD",1761861028222,18.4064183,108000.0,107990.0,1.06899563]
["bitfinex","BTCUSD",1761861028429,18.4298783,108000.0,107990.0,0.73599563]
["bitfinex","BTCUSD",1761861028865,18.4298783,108000.0,107990.0,1.07599563]
["bitfinex","BTCUSD",1761861029086,18.4298783,108000.0,107990.0,0.73599563]
["bitfinex","BTCUSD",1761861029292,18.4298783,108000.0,107990.0,0.74399563]
["bitfinex","BTCUSD",1761861029713,18.4298783,108000.0,107990.0,1.07599563]
["bitfinex","BTCUSD",1761861029852,18.4298783,108000.0,107990.0,0.72899563]
["bitfinex","BTCUSD",1761861030051,18.4298783,108000.0,107990.0,1.07599563]
["bitfinex","BTCUSD",1761861030517,18.4298783,108000.0,107990.0,1.06899563]
["bitfinex","BTCUSD",1761861030726,18.4298783,108000.0,107990.0,1.07399563]
["bitfinex","BTCUSD",1761861031545,18.4298783,108000.0,107990.0,0.63203134]
["bitfinex","BTCUSD",1761861031758,18.4298783,108000.0,107990.0,1.07999563]
["bitfinex","BTCUSD",1761861031986,18.4298783,108000.0,107990.0,0.63203134]
["bitfinex","BTCUSD",1761861032212,18.4298783,108000.0,107990.0,1.07399563]
["bitfinex","BTCUSD",1761861032426,18.4298783,108000.0,107990.0,1.07799563]
["bitfinex","BTCUSD",1761861034817,18.4298783,108000.0,107990.0,0.63603134]
["bitfinex","BTCUSD",1761861035021,18.4298783,108000.0,107990.0,1.07799563]
["bitfinex","BTCUSD",1761861035668,18.4298783,108000.0,107990.0,0.63603134]
["bitfinex","BTCUSD",1761861035873,18.4298783,108000.0,107990.0,1.07799563]
["bitfinex","BTCUSD",1761861038574,18.4064183,108000.0,107990.0,1.51995992]
["bitfinex","BTCUSD",1761861038781,18.4298783,108000.0,107990.0,1.51995992]
["bitfinex","BTCUSD",1761861039199,18.4298783,108000.0,107990.0,1.07799563]
["bitfinex","BTCUSD",1761861039417,18.4298783,108000.0,107990.0,1.51995992]
["bitfinex","BTCUSD",1761861039630,18.4298783,108000.0,107990.0,0.6856576]
["bitfinex","BTCUSD",1761861039864,18.4298783,108000.0,107990.0,1.56958618]
["bitfinex","BTCUSD",1761861040492,18.4298783,108000.0,107990.0,1.12762189]
["bitfinex","BTCUSD",1761861040699,18.4298783,108000.0,107990.0,1.07799563]
["bitfinex","BTCUSD",1761861040999,18.4064183,108000.0,107990.0,1.07799563]
["bitfinex","BTCUSD",1761861041427,18.4298783,108000.0,107990.0,1.07799563]
["bitfinex","BTCUSD",1761861043480,18.4064183,108000.0,107990.0,1.07799563]
["bitfinex","BTCUSD",1761861043697,18.4332083,108000.0,107990.0,1.07799563]
["bitfinex","BTCUSD",1761861043910,18.4332083,108000.0,107990.0,1.51995992]
["bitfinex","BTCUSD",1761861044841,18.4332083,108000.0,107990.0,1.07799563]
["bitfinex","BTCUSD",1761861045099,18.43298078,108000.0,107990.0,1.07799563]
["bitfinex","BTCUSD",1761861047352,18.43298078,108000.0,107990.0,1.07798382]
["bitfinex","BTCUSD",1761861048633,18.40619078,108000.0,107990.0,1.07798382]
["bitfinex","BTCUSD",1761861048848,18.43298078,108000.0,107990.0,1.07798382]
["bitfinex","BTCUSD",1761861049265,18.43298078,108000.0,107990.0,0.63603134]
["bitfinex","BTCUSD",1761861049474,18.43298078,108000.0,107990.0,1.07798382]
["bitfinex","BTCUSD",1761861050318,18.43320831,108000.0,107990.0,1.07798382]
["bitfinex","BTCUSD",1761861050742,18.43320831,108000.0,107990.0,0.63603134]
["bitfinex","BTCUSD",1761861051133,18.43320831,108000.0,107990.0,1.07798382]
["bitfinex","BTCUSD",1761861056204,18.43320831,108000.0,107990.0,1.12761008]
["bitfinex","BTCUSD",1761861057993,18.43320831,108000.0,107990.0,1.11560008]
["bitfinex","BTCUSD",1761861058616,18.43320831,108000.0,107990.0,0.77560008]
["bitfinex","BTCUSD",1761861059669,18.43320831,108000.0,107990.0,0.3336476]
["bitfinex","BTCUSD",1761861059878,18.43320831,108000.0,107990.0,0.72597382]
["bitfinex","BTCUSD",1761861060552,18.43320831,108000.0,107990.0,0.28402134]
["bitfinex","BTCUSD",1761861065281,18.40541831,108000.0,107990.0,0.62402134]
["bitfinex","BTCUSD",1761861065486,18.17705548,108000.0,107990.0,1.12660007]
["bitfinex","BTCUSD",1761861065689,18.17705548,108000.0,107990.0,1.19061221]
["bitfinex","BTCUSD",1761861066377,18.17705548,108000.0,107990.0,0.71247745]
["bitfinex","BTCUSD",1761861066579,18.19119548,108000.0,107990.0,1.12660007]
["bitfinex","BTCUSD",1761861067400,18.19119548,108000.0,107990.0,1.12560007]
["bitfinex","BTCUSD",1761861067616,18.19119548,108000.0,107990.0,1.12660007]
["bitfinex","BTCUSD",1761861068047,18.19119548,108000.0,107990.0,1.15443073]
["bitfinex","BTCUSD",1761861068886,18.19119548,108000.0,107990.0,0.71247825]
["bitfinex","BTCUSD",1761861069101,18.19119548,108000.0,107990.0,1.15443073]
["bitfinex","BTCUSD",1761861069766,18.21798548,108000.0,107990.0,0.70147826]
["bitfinex","BTCUSD",1761861069980,18.21798548,108000.0,107990.0,1.11660008]
["bitfinex","BTCUSD",1761861071058,18.19119548,108000.0,107990.0,1.11660008]
["bitfinex","BTCUSD",1761861071719,18.19119548,108000.0,107990.0,0.6746476]
["bitfinex","BTCUSD",1761861071933,18.21798548,108000.0,107990.0,1.11660008]
["bitfinex","BTCUSD",1761861072999,18.01225884,108000.0,107990.0,1.11660008]
["bitfinex","BTCUSD",1761861073412,18.01225884,108000.0,107990.0,1.11560008]
["bitfinex","BTCUSD",1761861073628,18.01225884,108000.0,107990.0,1.11660008]
["bitfinex","BTCUSD",1761861074289,18.01125884,108000.0,107990.0,1.11660008]
["bitfinex","BTCUSD",1761861074722,17.98446884,108000.0,107990.0,1.11660008]
["bitfinex","BTCUSD",1761861074938,18.01069884,108000.0,107990.0,0.6746476]
["bitfinex","BTCUSD",1761861075148,18.01069884,108000.0,107990.0,1.11660008]
["bitfinex","BTCUSD",1761861075735,18.01069884,108000.0,107990.0,1.11560008]
["bitfinex","BTCUSD",1761861075912,18.01069884,108000.0,107990.0,1.11660008]
["bitfinex","BTCUSD",1761861076098,18.01069884,108000.0,107990.0,1.11560008]
["bitfinex","BTCUSD",1761861076307,18.00969884,108000.0,107990.0,1.11560008]
["bitfinex","BTCUSD",1761861076543,18.00969884,108000.0,107990.0,1.11660008]
["bitfinex","BTCUSD",1761861076773,18.00969884,108000.0,107990.0,0.6746476]
["bitfinex","BTCUSD",1761861076915,18.00969884,108000.0,107990.0,1.11660008]
["bitfinex","BTCUSD",1761861077390,18.00969884,108000.0,107990.0,1.11560008]
["bitfinex","BTCUSD",1761861077593,17.96932884,108000.0,107990.0,0.6746476]
["bitfinex","BTCUSD",1761861077799,18.00919884,108000.0,107990.0,1.11560008]
["bitfinex","BTCUSD",1761861077941,18.00919884,108000.0,107990.0,1.11660008]
["bitfinex","BTCUSD",1761861079599,18.00919884,108000.0,107990.0,1.11560008]
["bitfinex","BTCUSD",1761861079833,18.00819884,108000.0,107990.0,1.11560008]
["bitfinex","BTCUSD",1761861080858,18.00819884,108000.0,107990.0,1.06597382]
["bitfinex","BTCUSD",1761861083191,18.00819884,108000.0,107990.0,1.11560008]
["bitfinex","BTCUSD",1761861084754,18.00819884,108000.0,107990.0,1.06597382]
["bitfinex","BTCUSD",1761861086886,17.96832884,108000.0,107990.0,1.06697382]
["bitfinex","BTCUSD",1761861087299,17.98152884,108000.0,107990.0,1.06697382]
["bitfinex","BTCUSD",1761861087509,18.00819884,108000.0,107990.0,1.06697382]
["bitfinex","BTCUSD",1761861088731,18.00819884,108000.0,107990.0,0.62502134]
["bitfinex","BTCUSD",1761861088939,18.00819884,108000.0,107990.0,1.06697382]
["bitfinex","BTCUSD",1761861090484,18.00819884,108000.0,107990.0,1.06597382]
["bitfinex","BTCUSD",1761861092215,18.00819884,108000.0,107990.0,1.06697382]
["bitfinex","BTCUSD",1761861092396,18.00819884,108000.0,107990.0,0.72597382]
["bitfinex","BTCUSD",1761861093363,18.00819884,108000.0,107990.0,0.28402134]
["bitfinex","BTCUSD",1761861093767,18.00819884,108000.0,107990.0,0.72597382]
["bitfinex","BTCUSD",1761861094530,18.00819884,108000.0,107990.0,0.72697382]
["bitfinex","BTCUSD",1761861094941,18.00819884,108000.0,107990.0,0.72597382]
["bitfinex","BTCUSD",1761861098708,17.98152884,108000.0,107990.0,0.72597382]
["bitfinex","BTCUSD",1761861098919,17.98152884,108000.0,107990.0,0.72697382]
["bitfinex","BTCUSD",1761861099465,18.00819884,108000.0,107990.0,0.72597382]
["bitfinex","BTCUSD",1761861100102,18.00819884,108000.0,107990.0,0.72697382]
["bitfinex","BTCUSD",1761861100388,18.00819884,108000.0,107990.0,0.72597382]
["bitfinex","BTCUSD",1761861100820,18.00819884,108000.0,107990.0,0.72697382]
["bitfinex","BTCUSD",1761861101581,17.98152884,108000.0,107990.0,0.28502134]
["bitfinex","BTCUSD",1761861101821,18.00819884,108000.0,107990.0,0.72597382]
["bitfinex","BTCUSD",1761861102260,18.00819884,108000.0,107990.0,0.87167382]
["bitfinex","BTCUSD",1761861102504,17.98152884,108000.0,107990.0,0.87267382]
["bitfinex","BTCUSD",1761861102743,17.98152884,108000.0,107990.0,0.87167382]
["bitfinex","BTCUSD",1761861102984,18.00819884,108000.0,107990.0,0.87167382]
["bitfinex","BTCUSD",1761861103667,17.98152884,108000.0,107990.0,0.87167382]
["bitfinex","BTCUSD",1761861103817,18.00807884,108000.0,107990.0,0.87167382]
["bitfinex","BTCUSD",1761861105312,17.96832884,108000.0,107990.0,0.42972134]
["bitfinex","BTCUSD",1761861105528,17.98081884,108000.0,107990.0,0.87267382]
["bitfinex","BTCUSD",1761861106364,17.98081884,108000.0,107990.0,0.43072134]
["bitfinex","BTCUSD",1761861106809,17.98081884,108000.0,107990.0,0.87267382]
["bitfinex","BTCUSD",1761861107336,17.96832884,108000.0,107990.0,0.87267382]
["bitfinex","BTCUSD",1761861107968,17.98081884,108000.0,107990.0,0.87267382]
["bitfinex","BTCUSD",1761861108177,17.96832884,108000.0,107990.0,0.87267382]
["bitfinex","BTCUSD",1761861108775,17.98081884,108000.0,107990.0,0.87267382]
["bitfinex","BTCUSD",1761861108979,17.98081884,108000.0,107990.0,0.87167382]
["bitfinex","BTCUSD",1761861109387,17.96832884,108000.0,107990.0,1.31353026]
["bitfinex","BTCUSD",1761861109603,17.96832884,108000.0,107990.0,1.31453026]
["bitfinex","BTCUSD",1761861111274,17.96832884,108000.0,107990.0,0.43072134]
["bitfinex","BTCUSD",1761861111497,17.96832884,108000.0,107990.0,0.8726258]
["bitfinex","BTCUSD",1761861111775,17.96832884,108000.0,107990.0,0.45855141]
["bitfinex","BTCUSD",1761861112020,17.96832884,108000.0,107990.0,1.3885426]
["bitfinex","BTCUSD",1761861113342,17.96832884,108000.0,107990.0,1.45872824]
["bitfinex","BTCUSD",1761861114727,17.96832884,108000.0,107990.0,1.44872825]
["bitfinex","BTCUSD",1761861115238,17.96832884,108000.0,107990.0,0.97064151]
["bitfinex","BTCUSD",1761861117037,17.96832884,108000.0,107990.0,1.41254597]
["bitfinex","BTCUSD",1761861117278,17.96832884,108000.0,107990.0,1.72917193]
["bitfinex","BTCUSD",1761861122850,17.96832884,108000.0,107990.0,1.80872823]
["bitfinex","BTCUSD",1761861122851,17.53267973,108000.0,107990.0,1.80872823]
["bitfinex","BTCUSD",1761861123067,17.24436146,108000.0,107990.0,1.80872823]
["bitfinex","BTCUSD",1761861126062,17.24436146,108000.0,107990.0,1.79872824]
["bitfinex","BTCUSD",1761861126262,17.24436146,108000.0,107990.0,1.80872823]
["bitfinex","BTCUSD",1761861126717,17.24436146,108000.0,107990.0,1.79872824]
["bitfinex","BTCUSD",1761861126922,17.24436146,108000.0,107990.0,1.80872823]
["bitfinex","BTCUSD",1761861127128,17.04801936,108000.0,107990.0,1.80872823]
["bitfinex","BTCUSD",1761861128376,17.04801936,108000.0,107990.0,1.79872824]
["bitfinex","BTCUSD",1761861128580,17.04801936,108000.0,107990.0,0.92491931]
["bitfinex","BTCUSD",1761861128802,17.04801936,108000.0,107990.0,1.80872823]
["bitfinex","BTCUSD",1761861129944,17.04801936,108000.0,107990.0,0.92491931]
["bitfinex","BTCUSD",1761861130146,17.04801936,108000.0,107990.0,1.80872823]
["bitfinex","BTCUSD",1761861130776,17.04801936,108000.0,107990.0,1.78872825]
["bitfinex","BTCUSD",1761861131378,17.04801936,108000.0,107990.0,1.34582379]
["bitfinex","BTCUSD",1761861131790,17.04801936,108000.0,107990.0,1.34682379]
["bitfinex","BTCUSD",1761861132201,17.04801936,108000.0,107990.0,1.34582379]
["bitfinex","BTCUSD",1761861132408,17.04801936,108000.0,107990.0,1.31064151]
["bitfinex","BTCUSD",1761861132625,17.08705936,108000.0,107990.0,1.0659258]
["bitfinex","BTCUSD",1761861133942,17.08705936,108000.0,107990.0,0.62402134]
["bitfinex","BTCUSD",1761861134157,17.08705936,108000.0,107990.0,1.0659258]
["bitfinex","BTCUSD",1761861135975,17.08705936,108000.0,107990.0,0.62402134]
["bitfinex","BTCUSD",1761861136376,17.08705936,108000.0,107990.0,1.0659258]
["bitfinex","BTCUSD",1761861138859,17.06050936,108000.0,107990.0,1.09375879]
["bitfinex","BTCUSD",1761861139105,17.08779936,108000.0,107990.0,1.09375879]
["bitfinex","BTCUSD",1761861140609,17.06050936,108000.0,107990.0,1.09375879]
["bitfinex","BTCUSD",1761861140820,17.04801936,108000.0,107990.0,1.53666325]
["bitfinex","BTCUSD",1761861141284,17.04801936,108000.0,107990.0,1.09475879]
["bitfinex","BTCUSD",1761861141488,17.04801936,108000.0,107990.0,1.53666325]
["bitfinex","BTCUSD",1761861141909,17.04801936,108000.0,107990.0,1.57284553]
["bitfinex","BTCUSD",1761861144108,17.04801936,108000.0,107990.0,1.64174635]
["bitfinex","BTCUSD",1761861146014,17.04801936,108000.0,107990.0,1.66174633]
["bitfinex","BTCUSD",1761861146222,17.04801936,108000.0,107990.0,1.72789003]
["bitfinex","BTCUSD",1761861147226,16.6284247,108000.0,107990.0,1.72689003]
["bitfinex","BTCUSD",1761861147430,16.6284247,108000.0,107990.0,1.66174633]
["bitfinex","BTCUSD",1761861149081,16.6284247,108000.0,107990.0,1.80744633]
["bitfinex","BTCUSD",1761861149277,16.6284247,108000.0,107990.0,1.79744634]
["bitfinex","BTCUSD",1761861149496,16.6284247,108000.0,107990.0,1.80744633]
["bitfinex","BTCUSD",1761861151466,16.6284247,108000.0,107990.0,1.79744634]
["bitfinex","BTCUSD",1761861151667,16.6284247,108000.0,107990.0,1.80744633]
["bitfinex","BTCUSD",1761861151872,16.6284247,108000.0,107990.0,1.79744634]
["bitfinex","BTCUSD",1761861152079,16.6284247,108000.0,107990.0,1.80744633]
["bitfinex","BTCUSD",1761861152260,16.21034043,108000.0,107990.0,1.80744633]
["bitfinex","BTCUSD",1761861154225,16.21034043,108000.0,107990.0,4.80744633]
["bitfinex","BTCUSD",1761861156818,16.21034043,108000.0,107990.0,4.90507633]
["bitfinex","BTCUSD",1761861157019,16.21034043,108000.0,107990.0,4.80744633]
["bitfinex","BTCUSD",1761861158452,15.76425237,108000.0,107990.0,4.80744633]
["bitfinex","BTCUSD",1761861158629,15.76425237,108000.0,107990.0,4.79744634]
["bitfinex","BTCUSD",1761861158843,15.76425237,108000.0,107990.0,4.80744633]
["bitfinex","BTCUSD",1761861162750,15.76425237,108000.0,107990.0,4.79744634]
["bitfinex","BTCUSD",1761861162961,15.76425237,108000.0,107990.0,4.80744633]
["bitfinex","BTCUSD",1761861164588,15.76425237,108000.0,107990.0,4.79744634]
["bitfinex","BTCUSD",1761861164794,15.76425237,108000.0,107990.0,4.80744633]
["bitfinex","BTCUSD",1761861167470,15.34462122,108000.0,107990.0,5.24935079]
["bitfinex","BTCUSD",1761861167884,15.34462122,108000.0,107990.0,4.80744633]
["bitfinex","BTCUSD",1761861169523,15.34462122,108000.0,107990.0,1.80716287]
["bitfinex","BTCUSD",1761861171640,15.34462122,108000.0,107990.0,1.79716288]
["bitfinex","BTCUSD",1761861171774,15.34462122,108000.0,107990.0,1.80716287]
["bitfinex","BTCUSD",1761861173181,15.34462122,108000.0,107990.0,4.79716288]
["bitfinex","BTCUSD",1761861173380,15.34462122,108000.0,107990.0,4.80716287]
["bitfinex","BTCUSD",1761861173640,15.34462122,108000.0,107990.0,4.79716288]
["bitfinex","BTCUSD",1761861173864,15.34462122,108000.0,107990.0,1.80716287]
["bitfinex","BTCUSD",1761861174270,15.34462122,108000.0,107990.0,1.79716288]
["bitfinex","BTCUSD",1761861174480,15.34462122,108000.0,107990.0,1.80716287]
["bitfinex","BTCUSD",1761861175226,15.34462122,108000.0,107990.0,4.80716287]
["bitfinex","BTCUSD",1761861176553,15.34462122,108000.0,107990.0,1.36540014]
["bitfinex","BTCUSD",1761861176754,15.34462122,108000.0,107990.0,1.80716287]
["bitfinex","BTCUSD",1761861177388,15.34462122,108000.0,107990.0,4.87330657]
["bitfinex","BTCUSD",1761861177559,14.91408571,108000.0,107990.0,4.80716287]
["bitfinex","BTCUSD",1761861177710,14.91408571,108000.0,107990.0,4.79716288]
["bitfinex","BTCUSD",1761861177933,14.91408571,108000.0,107990.0,4.80716287]
["bitfinex","BTCUSD",1761861179111,14.91408571,108000.0,107990.0,1.80716287]
["bitfinex","BTCUSD",1761861180764,14.91408571,108000.0,107990.0,4.80716287]
["bitfinex","BTCUSD",1761861181489,14.91408571,108000.0,107990.0,4.79716288]
["bitfinex","BTCUSD",1761861181692,14.91408571,108000.0,107990.0,4.80716287]
["bitfinex","BTCUSD",1761861183091,14.91408571,108000.0,107990.0,4.79716288]
["bitfinex","BTCUSD",1761861183247,14.91408571,108000.0,107990.0,4.80716287]
["bitfinex","BTCUSD",1761861183977,14.91408571,108000.0,107990.0,4.79716288]
["bitfinex","BTCUSD",1761861184201,14.91408571,108000.0,107990.0,4.80716287]
["bitfinex","BTCUSD",1761861184861,14.91408571,108000.0,107990.0,4.79716288]
["bitfinex","BTCUSD",1761861185003,14.91408571,108000.0,107990.0,4.80716287]
["bitfinex","BTCUSD",1761861185209,14.91408571,108000.0,107990.0,1.80716287]
["bitfinex","BTCUSD",1761861187563,14.91408571,108000.0,107990.0,1.87330657]
["bitfinex","BTCUSD",1761861189265,14.91408571,108000.0,107990.0,1.86830657]
["bitfinex","BTCUSD",1761861189492,14.91408571,108000.0,107990.0,4.85830658]
["bitfinex","BTCUSD",1761861189705,14.91408571,108000.0,107990.0,4.86830657]
["bitfinex","BTCUSD",1761861191753,14.91408571,108000.0,107990.0,1.42654384]
["bitfinex","BTCUSD",1761861191960,14.91408571,108000.0,107990.0,1.86830657]
["bitfinex","BTCUSD",1761861192201,14.91408571,108000.0,107990.0,1.42654384]
["bitfinex","BTCUSD",1761861193987,14.91408571,108000.0,107990.0,1.86830657]
["bitfinex","BTCUSD",1761861194500,14.71440524,108000.0,107990.0,1.80216287]
["bitfinex","BTCUSD",1761861197241,14.71440524,108000.0,107990.0,4.80216287]
["bitfinex","BTCUSD",1761861198095,14.71440524,108000.0,107990.0,3.91863741]
["bitfinex","BTCUSD",1761861198302,14.71440524,108000.0,107990.0,4.80216287]
["bitfinex","BTCUSD",1761861200050,14.71440524,108000.0,107990.0,4.79216288]
["bitfinex","BTCUSD",1761861200262,14.71440524,108000.0,107990.0,4.80216287]
["bitfinex","BTCUSD",1761861201260,14.71440524,108000.0,107990.0,4.79216288]
["bitfinex","BTCUSD",1761861203864,14.71440524,108000.0,107990.0,3.90863742]
["bitfinex","BTCUSD",1761861204081,14.71440524,108000.0,107990.0,4.35040015]
["bitfinex","BTCUSD",1761861204520,14.71440524,108000.0,107990.0,4.41654385]
["bitfinex","BTCUSD",1761861204969,14.71440524,108000.0,107990.0,4.85830658]
["bitfinex","BTCUSD",1761861208206,14.71440524,108000.0,107990.0,4.79216288]
["bitfinex","BTCUSD",1761861210077,14.71440524,108000.0,107990.0,4.85856554]
["bitfinex","BTCUSD",1761861211623,14.52099522,108000.0,107990.0,4.79216288]
["bitfinex","BTCUSD",1761861212069,14.03701541,108000.0,107990.0,4.79216288]
["bitfinex","BTCUSD",1761861212303,13.72426867,108000.0,107990.0,5.0982256]
["bitfinex","BTCUSD",1761861212569,13.52587758,108000.0,107990.0,5.16462826]
["bitfinex","BTCUSD",1761861212797,13.35319453,108000.0,107990.0,4.72286553]
["bitfinex","BTCUSD",1761861213060,13.135928,108000.0,107990.0,3.83934007]
["bitfinex","BTCUSD",1761861213307,12.83626441,108000.0,107990.0,4.65646287]
["bitfinex","BTCUSD",1761861213538,12.55647191,108000.0,107990.0,4.65646287]
["bitfinex","BTCUSD",1761861213775,12.32980773,108000.0,107990.0,4.65246287]
["bitfinex","BTCUSD",1761861213964,12.1871091,108000.0,107990.0,4.65246287]
["bitfinex","BTCUSD",1761861214204,12.04040384,108000.0,107990.0,4.65446287]
["bitfinex","BTCUSD",1761861214425,11.84932917,108000.0,107990.0,4.66246287]
["bitfinex","BTCUSD",1761861214650,11.55475561,108000.0,107990.0,5.1042256]
["bitfinex","BTCUSD",1761861214866,11.43798549,108000.0,107990.0,5.1042256]
["bitfinex","BTCUSD",1761861215072,11.27333205,108000.0,107990.0,4.72086553]
["bitfinex","BTCUSD",1761861215284,11.04507524,108000.0,107990.0,4.73086553]
["bitfinex","BTCUSD",1761861215740,11.04507524,108000.0,107990.0,4.72386553]
["bitfinex","BTCUSD",1761861215970,11.04507524,108000.0,107990.0,4.73186553]
["bitfinex","BTCUSD",1761861217539,11.04507524,108000.0,107990.0,4.66546287]
["bitfinex","BTCUSD",1761861218388,10.59805248,108000.0,107990.0,5.1072256]
["bitfinex","BTCUSD",1761861218610,10.46554424,108000.0,107990.0,5.1072256]
["bitfinex","BTCUSD",1761861218840,10.30244728,108000.0,107990.0,5.1072256]
["bitfinex","BTCUSD",1761861219055,10.01430261,108000.0,107990.0,5.1072256]
["bitfinex","BTCUSD",1761861219266,10.01430261,108000.0,107990.0,5.0992256]
["bitfinex","BTCUSD",1761861219267,9.73118133,108000.0,107990.0,5.0992256]
["bitfinex","BTCUSD",1761861219717,9.35414559,108000.0,107990.0,5.0992256]
["bitfinex","BTCUSD",1761861219900,9.21038859,108000.0,107990.0,5.1082256]
["bitfinex","BTCUSD",1761861220117,9.21038859,108000.0,107990.0,5.0982256]
["bitfinex","BTCUSD",1761861220530,9.21038859,108000.0,107990.0,5.1102256]
["bitfinex","BTCUSD",1761861224513,9.21038859,108000.0,107990.0,5.0982256]
["bitfinex","BTCUSD",1761861224708,9.21038859,108000.0,107990.0,5.1112256]
["bitfinex","BTCUSD",1761861224923,9.21038859,108000.0,107990.0,5.16862826]
["bitfinex","BTCUSD",1761861225128,9.21038859,108000.0,107990.0,5.17862826]
["bitfinex","BTCUSD",1761861225764,9.21038859,108000.0,107990.0,5.32432826]
["bitfinex","BTCUSD",1761861227232,8.5956972,108000.0,107990.0,5.32432826]
["bitfinex","BTCUSD",1761861227449,8.44463039,108000.0,107990.0,5.32432826]
["bitfinex","BTCUSD",1761861227653,8.38902885,108000.0,107990.0,5.32432826]
["bitfinex","BTCUSD",1761861227891,8.36122808,108000.0,107990.0,5.32432826]
["bitfinex","BTCUSD",1761861228103,8.33342731,108000.0,107990.0,5.32432826]
["bitfinex","BTCUSD",1761861228917,8.33192731,108000.0,107990.0,5.32432826]
["bitfinex","BTCUSD",1761861229291,8.33192731,108000.0,107990.0,6.64820579]
["bitfinex","BTCUSD",1761861229954,8.33192731,108000.0,107990.0,6.58180313]
["bitfinex","BTCUSD",1761861230307,7.90333295,108000.0,107990.0,6.64797379]
["bitfinex","BTCUSD",1761861230528,7.70804147,108000.0,107990.0,6.64797379]
["bitfinex","BTCUSD",1761861231358,6.15711773,108000.0,107990.0,6.59180312]
["bitfinex","BTCUSD",1761861231567,6.04659126,108000.0,107990.0,6.61187369]
["bitfinex","BTCUSD",1761861231762,5.83446558,108000.0,107990.0,6.70950369]
["bitfinex","BTCUSD",1761861231972,5.59763532,108000.0,107990.0,6.70950369]
["bitfinex","BTCUSD",1761861232180,5.48672068,108000.0,107990.0,6.69650369]
["bitfinex","BTCUSD",1761861232353,4.59768025,108000.0,107990.0,6.76766412]
["bitfinex","BTCUSD",1761861232559,4.37667041,108000.0,107990.0,6.70150369]
["bitfinex","BTCUSD",1761861232760,3.85499205,108000.0,107990.0,6.95630369]
["bitfinex","BTCUSD",1761861232961,3.82719128,108000.0,107990.0,6.95630369]
["bitfinex","BTCUSD",1761861233182,3.35003389,108000.0,107990.0,6.95630369]
["bitfinex","BTCUSD",1761861233401,2.43450877,108000.0,107990.0,6.95630369]
["bitfinex","BTCUSD",1761861233600,2.21923715,108000.0,107990.0,6.95630369]
["bitfinex","BTCUSD",1761861233840,2.15203017,108000.0,107990.0,6.95630369]
["bitfinex","BTCUSD",1761861234042,2.12423258,108000.0,107990.0,7.039188]
["bitfinex","BTCUSD",1761861234202,1.58859772,108000.0,107990.0,7.039188]
["bitfinex","BTCUSD",1761861234394,0.75866361,108000.0,107990.0,7.039188]
["bitfinex","BTCUSD",1761861234669,0.51261036,108000.0,107990.0,7.039188]
["bitfinex","BTCUSD",1761861234870,0.37819522,108000.0,107990.0,7.039188]
["bitfinex","BTCUSD",1761861235072,0.35039763,108000.0,107990.0,7.039188]
["bitfinex","BTCUSD",1761861235229,1e-08,108010.0,108000.0,3.68899743]
["bitfinex","BTCUSD",1761861235472,4.815e-05,108010.0,108000.0,6.46990216]
["bitfinex","BTCUSD",1761861235656,0.00196143,108030.0,108020.0,3.58233315]
["bitfinex","BTCUSD",1761861235861,0.00200958,108030.0,108020.0,6.54313162]
["bitfinex","BTCUSD",1761861236199,0.00269195,108030.0,108020.0,6.54313162]
["bitfinex","BTCUSD",1761861236406,0.00269195,108030.0,108020.0,6.55873162]
["bitfinex","BTCUSD",1761861237473,0.00269195,108030.0,108020.0,5.23414876]
["bitfinex","BTCUSD",1761861237902,0.00269195,108030.0,108020.0,5.68467638]
["bitfinex","BTCUSD",1761861238109,0.0002,108060.0,108020.0,5.68467638]
["bitfinex","BTCUSD",1761861238110,0.0002,108060.0,108050.0,4.90686461]
["bitfinex","BTCUSD",1761861238316,0.00068154,108060.0,108050.0,4.555156]
["bitfinex","BTCUSD",1761861238933,0.00068154,108060.0,108050.0,4.577356]
["bitfinex","BTCUSD",1761861239789,0.00068154,108060.0,108050.0,4.589356]
["bitfinex","BTCUSD",1761861240406,0.00068154,108060.0,108050.0,5.03088362]
["bitfinex","BTCUSD",1761861240614,0.00068154,108060.0,108050.0,4.66443487]
["bitfinex","BTCUSD",1761861240855,0.00068154,108060.0,108050.0,5.10596249]
["bitfinex","BTCUSD",1761861241069,0.00068154,108060.0,108050.0,3.76137965]
["bitfinex","BTCUSD",1761861241279,0.00068154,108060.0,108050.0,4.66443487]
["bitfinex","BTCUSD",1761861241485,0.00068154,108060.0,108050.0,4.598356]
["bitfinex","BTCUSD",1761861241695,0.00068154,108060.0,108050.0,3.71530076]
["bitfinex","BTCUSD",1761861241906,0.00068154,108060.0,108050.0,4.598356]
["bitfinex","BTCUSD",1761861242119,0.00068154,108060.0,108050.0,4.586356]
["bitfinex","BTCUSD",1761861242331,0.00068154,108060.0,108050.0,4.57635601]
["bitfinex","BTCUSD",1761861242542,0.00068154,108060.0,108050.0,4.58435601]
["bitfinex","BTCUSD",1761861242752,0.00068154,108060.0,108050.0,4.594356]
["bitfinex","BTCUSD",1761861242964,0.00068154,108060.0,108050.0,3.71130076]
["bitfinex","BTCUSD",1761861243234,0.00068154,108060.0,108050.0,3.70230076]
["bitfinex","BTCUSD",1761861243664,0.00068154,108060.0,108050.0,3.70930076]
["bitfinex","BTCUSD",1761861243875,0.00136363,108060.0,108050.0,3.138019]
["bitfinex","BTCUSD",1761861244076,0.00136363,108060.0,108050.0,3.52751547]
["bitfinex","BTCUSD",1761861244726,0.03199363,108060.0,108050.0,3.52751547]
["bitfinex","BTCUSD",1761861244934,0.00136363,108060.0,108050.0,3.56369775]
["bitfinex","BTCUSD",1761861245355,0.00136363,108060.0,108050.0,3.58028015]
["bitfinex","BTCUSD",1761861247334,0.00136363,108060.0,108050.0,3.76537964]
["bitfinex","BTCUSD",1761861247555,0.00136363,108060.0,108050.0,0.58028015]
["bitfinex","BTCUSD",1761861248816,0.00136363,108060.0,108050.0,0.53409788]
["bitfinex","BTCUSD",1761861249697,0.00136363,108060.0,108050.0,0.53309788]
["bitfinex","BTCUSD",1761861249908,0.00136363,108060.0,108050.0,0.53409788]
["bitfinex","BTCUSD",1761861250906,0.00136363,108060.0,108050.0,0.53309788]
["bitfinex","BTCUSD",1761861251119,0.00136363,108060.0,108050.0,0.53409788]
["bitfinex","BTCUSD",1761861251964,0.00136363,108060.0,108050.0,0.71919737]
["bitfinex","BTCUSD",1761861252395,0.00136363,108060.0,108050.0,0.53409788]
["bitfinex","BTCUSD",1761861253029,0.00136363,108060.0,108050.0,0.71919737]
["bitfinex","BTCUSD",1761861253903,0.00136363,108060.0,108050.0,0.53409788]
["bitfinex","BTCUSD",1761861254325,0.00136363,108060.0,108050.0,0.71919737]
["bitfinex","BTCUSD",1761861254768,0.88446313,108060.0,108050.0,0.71919737]
["bitfinex","BTCUSD",1761861254988,0.44291338,108060.0,108050.0,0.71919737]
["bitfinex","BTCUSD",1761861256470,0.00136363,108060.0,108050.0,0.71919737]
["bitfinex","BTCUSD",1761861258674,0.44291338,108060.0,108050.0,0.71919737]
["bitfinex","BTCUSD",1761861258888,0.44291338,108060.0,108050.0,0.69699737]
["bitfinex","BTCUSD",1761861260355,0.44291338,108060.0,108050.0,0.51189788]
["bitfinex","BTCUSD",1761861260974,0.00136363,108060.0,108050.0,0.51189788]
["bitfinex","BTCUSD",1761861261173,0.44291338,108060.0,108050.0,0.51189788]
["bitfinex","BTCUSD",1761861261605,0.00136363,108060.0,108050.0,0.51189788]
["bitfinex","BTCUSD",1761861261821,0.44291338,108060.0,108050.0,0.51189788]
["bitfinex","BTCUSD",1761861262502,0.00136363,108060.0,108050.0,0.51204673]
["bitfinex","BTCUSD",1761861262926,0.44291338,108060.0,108050.0,0.51204673]
["bitfinex","BTCUSD",1761861263137,0.00136363,108060.0,108050.0,0.51204673]
["bitfinex","BTCUSD",1761861263334,0.00136363,108060.0,108050.0,0.65774673]
["bitfinex","BTCUSD",1761861263542,0.00136363,108060.0,108050.0,0.59151901]
["bitfinex","BTCUSD",1761861264184,0.00136363,108060.0,108050.0,1.0993091]
["bitfinex","BTCUSD",1761861264379,0.00136363,108060.0,108050.0,0.59151901]
["bitfinex","BTCUSD",1761861264845,0.00136363,108060.0,108050.0,0.65776976]
["bitfinex","BTCUSD",1761861265279,0.48502338,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761861265487,0.48515707,108070.0,108060.0,0.09081901]
["bitfinex","BTCUSD",1761861265690,0.53164707,108070.0,108060.0,0.09081901]
["bitfinex","BTCUSD",1761861266355,0.58891073,108070.0,108060.0,0.08981901]
["bitfinex","BTCUSD",1761861266569,0.58891073,108070.0,108060.0,0.09781901]
["bitfinex","BTCUSD",1761861266774,0.58891073,108070.0,108060.0,0.10281901]
["bitfinex","BTCUSD",1761861267418,1.03046048,108070.0,108060.0,0.10181901]
["bitfinex","BTCUSD",1761861267629,1.21552571,108070.0,108060.0,0.10181901]
["bitfinex","BTCUSD",1761861268510,1.21552571,108070.0,108060.0,0.02707901]
["bitfinex","BTCUSD",1761861268722,1.21552571,108070.0,108060.0,0.03007901]
["bitfinex","BTCUSD",1761861269196,1.21552571,108070.0,108060.0,0.02307901]
["bitfinex","BTCUSD",1761861269413,1.21552571,108070.0,108060.0,0.02607901]
["bitfinex","BTCUSD",1761861269859,0.33242621,108070.0,108060.0,0.02607901]
["bitfinex","BTCUSD",1761861270065,1.21552571,108070.0,108060.0,0.02607901]
["bitfinex","BTCUSD",1761861273516,1.21552571,108070.0,108060.0,0.02107901]
["bitfinex","BTCUSD",1761861273750,1.21552571,108070.0,108060.0,0.006]
["bitfinex","BTCUSD",1761861274403,1.24334597,108070.0,108060.0,0.006]
["bitfinex","BTCUSD",1761861274973,1.24334597,108070.0,108060.0,0.003]
["bitfinex","BTCUSD",1761861275184,0.18508236,108060.0,108050.0,0.00061664]
["bitfinex","BTCUSD",1761861275376,1.14901186,108060.0,108050.0,0.09043565]
["bitfinex","BTCUSD",1761861275554,1.21518186,108060.0,108050.0,0.09043565]
["bitfinex","BTCUSD",1761861276391,1.21518186,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861280138,0.33208236,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861280346,1.21518186,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861283345,0.77363211,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861284848,1.21518186,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861285505,0.33208236,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861285789,1.21518186,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861286643,0.33208236,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861286852,1.21518186,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861291411,0.77375444,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861298424,0.1336,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861298655,0.34181765,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861298832,0.31868236,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861301690,0.09465261,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861301893,0.1896879,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861302099,0.0719,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861302490,0.25698236,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861303847,0.31868236,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861305741,0.1336,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861306832,0.31868236,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861307771,0.31868236,108060.0,108050.0,0.12425656]
["bitfinex","BTCUSD",1761861308197,0.31868236,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861309460,0.76035444,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861312227,0.73035444,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861313444,0.29248236,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861313654,0.73415444,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861313856,0.29248236,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861316554,0.73415444,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861316783,0.7269784,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861317413,0.28530632,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861318822,0.7269784,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861320947,0.7169784,108060.0,108050.0,0.09643565]
["bitfinex","BTCUSD",1761861335240,1.15865048,108060.0,108050.0,0.00661664]
["bitfinex","BTCUSD",1761861336103,1.15865048,108060.0,108050.0,0.00361664]
["bitfinex","BTCUSD",1761861336318,1.15865048,108060.0,108050.0,0.00061664]
["bitfinex","BTCUSD",1761861336529,3.58846949,108060.0,108050.0,0.00461664]
["bitfinex","BTCUSD",1761861336738,3.68609949,108060.0,108050.0,0.00461664]
["bitfinex","BTCUSD",1761861336948,2.6514886,108060.0,108050.0,0.00461664]
["bitfinex","BTCUSD",1761861337172,3.56265984,108060.0,108050.0,0.00461664]
["bitfinex","BTCUSD",1761861338286,3.65247885,108060.0,108050.0,0.00461664]
["bitfinex","BTCUSD",1761861343260,4.2114463,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761861343663,4.20044631,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761861343870,3.85859323,108060.0,108050.0,1e-08]
["bitfinex","BTCUSD",1761861344287,0.18517245,108010.0,107990.0,0.45225265]
["bitfinex","BTCUSD",1761861344488,0.18517245,108010.0,108000.0,0.08981901]
["bitfinex","BTCUSD",1761861344489,0.26219245,108010.0,108000.0,0.08981901]
["bitfinex","BTCUSD",1761861344898,0.29777245,108010.0,108000.0,0.08981901]
["bitfinex","BTCUSD",1761861345510,0.29777245,108010.0,108000.0,0.09030055]
["bitfinex","BTCUSD",1761861346117,0.29777245,108010.0,108000.0,0.09630055]
["bitfinex","BTCUSD",1761861346323,0.05854,108010.0,108000.0,0.16229055]
["bitfinex","BTCUSD",1761861346524,0.05854,108010.0,108000.0,0.17029055]
["bitfinex","BTCUSD",1761861346938,0.24370803,108010.0,108000.0,0.17029055]
["bitfinex","BTCUSD",1761861347598,0.29758803,108010.0,108000.0,0.10430055]
["bitfinex","BTCUSD",1761861350139,0.29758803,108010.0,108000.0,0.105438]
["bitfinex","BTCUSD",1761861351409,0.68570095,108010.0,108000.0,0.143188]
["bitfinex","BTCUSD",1761861351620,0.02296,108020.0,108000.0,0.66904092]
["bitfinex","BTCUSD",1761861351808,0.04610386,108020.0,108010.0,0.12161]
["bitfinex","BTCUSD",1761861352045,0.65937126,108030.0,108010.0,0.21142901]
["bitfinex","BTCUSD",1761861352259,0.65937126,108030.0,108020.0,0.08981901]
["bitfinex","BTCUSD",1761861352468,0.71343126,108030.0,108020.0,0.08981901]
["bitfinex","BTCUSD",1761861352676,0.74901126,108030.0,108020.0,0.08981901]
["bitfinex","BTCUSD",1761861353747,0.74901126,108030.0,108020.0,0.09881901]
["bitfinex","BTCUSD",1761861354742,0.30701834,108030.0,108020.0,0.09881901]
["bitfinex","BTCUSD",1761861354954,0.74901126,108030.0,108020.0,0.09881901]
["bitfinex","BTCUSD",1761861360140,0.25295834,108030.0,108020.0,0.13656901]
["bitfinex","BTCUSD",1761861360359,0.69495126,108030.0,108020.0,0.13656901]
["bitfinex","BTCUSD",1761861360584,0.69495126,108030.0,108020.0,0.16480901]
["bitfinex","BTCUSD",1761861360812,0.74883126,108030.0,108020.0,0.12705901]
["bitfinex","BTCUSD",1761861361231,0.74883126,108030.0,108020.0,0.09881901]
["bitfinex","BTCUSD",1761861363462,0.30683834,108030.0,108020.0,0.09881901]
["bitfinex","BTCUSD",1761861363925,0.74883126,108030.0,108020.0,0.09881901]
["bitfinex","BTCUSD",1761861365388,0.30683834,108030.0,108020.0,0.16480901]
["bitfinex","BTCUSD",1761861365633,0.65010645,108040.0,108020.0,0.22042901]
["bitfinex","BTCUSD",1761861365881,0.68568645,108040.0,108030.0,0.03775]
["bitfinex","BTCUSD",1761861366127,0.68568645,108040.0,108030.0,0.12756901]
["bitfinex","BTCUSD",1761861367005,1.12767937,108040.0,108030.0,0.12756901]
["bitfinex","BTCUSD",1761861367223,1.12767937,108040.0,108030.0,0.15580901]
["bitfinex","BTCUSD",1761861367437,0.44199292,108040.0,108030.0,0.220666]
["bitfinex","BTCUSD",1761861368074,0.44199292,108040.0,108030.0,0.24849124]
["bitfinex","BTCUSD",1761861368743,0.44199292,108040.0,108030.0,0.25149124]
["bitfinex","BTCUSD",1761861368948,0.44199292,108040.0,108030.0,0.25449124]
["bitfinex","BTCUSD",1761861370226,0.3099155,108050.0,108030.0,0.25449124]
["bitfinex","BTCUSD",1761861370438,0.75190842,108050.0,108030.0,0.25449124]
["bitfinex","BTCUSD",1761861370663,0.80596842,108050.0,108030.0,0.25449124]
["bitfinex","BTCUSD",1761861370877,0.78856842,108050.0,108040.0,0.03775]
["bitfinex","BTCUSD",1761861371742,0.84262842,108050.0,108030.0,0.2111961]
["bitfinex","BTCUSD",1761861371961,0.78856842,108050.0,108040.0,0.06599]
["bitfinex","BTCUSD",1761861372165,0.78861653,108050.0,108040.0,0.06721743]
["bitfinex","BTCUSD",1761861372618,0.78861653,108050.0,108040.0,0.06921743]
["bitfinex","BTCUSD",1761861373215,0.78861653,108050.0,108040.0,0.06821743]
["bitfinex","BTCUSD",1761861373850,0.1851476,108050.0,108040.0,0.21170644]
["bitfinex","BTCUSD",1761861374013,0.62714052,108050.0,108040.0,0.21170644]
["bitfinex","BTCUSD",1761861374204,0.62714052,108050.0,108040.0,0.21270644]
["bitfinex","BTCUSD",1761861374621,0.66165052,108050.0,108040.0,0.21270644]
["bitfinex","BTCUSD",1761861375025,0.66165052,108050.0,108040.0,0.15903644]
["bitfinex","BTCUSD",1761861376405,0.66165052,108050.0,108040.0,0.1868606]
["bitfinex","BTCUSD",1761861377261,0.66165052,108050.0,108040.0,0.20902644]
["bitfinex","BTCUSD",1761861377468,0.66165052,108050.0,108040.0,0.2368506]
["bitfinex","BTCUSD",1761861377881,0.66165052,108050.0,108040.0,0.20902644]
["bitfinex","BTCUSD",1761861378318,0.66165052,108050.0,108040.0,0.00322743]
["bitfinex","BTCUSD",1761861378537,1.15578344,108050.0,108040.0,0.00322743]
["bitfinex","BTCUSD",1761861378992,1.62178473,108050.0,108040.0,0.00322743]
["bitfinex","BTCUSD",1761861381562,1.49578344,108050.0,108040.0,0.00322743]
["bitfinex","BTCUSD",1761861381766,1.49573717,108050.0,108040.0,0.00322743]
["bitfinex","BTCUSD",1761861382407,1.53191945,108050.0,108040.0,0.00322743]
["bitfinex","BTCUSD",1761861383887,3.53191945,108050.0,108040.0,0.00322743]
["bitfinex","BTCUSD",1761861384904,4.25118039,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861385104,3.62173846,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861385290,4.10023506,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861385493,4.11023505,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861386326,0.18518518,108000.0,107990.0,0.07627]
["bitfinex","BTCUSD",1761861386526,0.18518518,108000.0,107990.0,0.16608901]
["bitfinex","BTCUSD",1761861386730,0.18518518,108000.0,107990.0,0.20228901]
["bitfinex","BTCUSD",1761861387448,0.18518518,108000.0,107990.0,0.20277055]
["bitfinex","BTCUSD",1761861387659,0.18518518,108000.0,107990.0,0.20877055]
["bitfinex","BTCUSD",1761861387860,0.18518518,108000.0,107990.0,0.20277055]
["bitfinex","BTCUSD",1761861388376,0.18518518,108000.0,107990.0,0.20477055]
["bitfinex","BTCUSD",1761861388579,0.18518518,108000.0,107990.0,0.21277055]
["bitfinex","BTCUSD",1761861388994,0.18518518,108000.0,107990.0,0.20477055]
["bitfinex","BTCUSD",1761861389225,0.18518518,108000.0,107990.0,0.20677055]
["bitfinex","BTCUSD",1761861389640,0.20677518,108000.0,107990.0,0.20677055]
["bitfinex","BTCUSD",1761861389928,0.18516935,108010.0,107990.0,0.64876347]
["bitfinex","BTCUSD",1761861390141,0.18516935,108010.0,108000.0,0.20228901]
["bitfinex","BTCUSD",1761861390552,0.65580145,108020.0,108000.0,0.20228901]
["bitfinex","BTCUSD",1761861390764,0.69261145,108020.0,108010.0,0.06248]
["bitfinex","BTCUSD",1761861390992,0.21380853,108020.0,108010.0,0.20228901]
["bitfinex","BTCUSD",1761861391177,0.20452089,108020.0,108010.0,0.20228901]
["bitfinex","BTCUSD",1761861391821,0.6465377,108030.0,108010.0,0.20228901]
["bitfinex","BTCUSD",1761861392028,0.6465377,108030.0,108020.0,0.06248]
["bitfinex","BTCUSD",1761861392248,0.6465377,108030.0,108020.0,0.15229901]
["bitfinex","BTCUSD",1761861392464,0.6833477,108030.0,108020.0,0.15275392]
["bitfinex","BTCUSD",1761861393287,0.6833477,108030.0,108020.0,0.15375392]
["bitfinex","BTCUSD",1761861393520,0.6465377,108030.0,108020.0,0.15375392]
["bitfinex","BTCUSD",1761861393711,0.6833477,108030.0,108020.0,0.15375392]
["bitfinex","BTCUSD",1761861394559,0.6833477,108030.0,108020.0,0.15475392]
["bitfinex","BTCUSD",1761861394772,0.6833477,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861394990,0.7354877,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861395460,0.7354877,108030.0,108020.0,0.09027392]
["bitfinex","BTCUSD",1761861395674,0.7354877,108030.0,108020.0,0.09127392]
["bitfinex","BTCUSD",1761861395877,0.6833477,108030.0,108020.0,0.12747392]
["bitfinex","BTCUSD",1761861396938,0.7354877,108030.0,108020.0,0.12647392]
["bitfinex","BTCUSD",1761861397153,0.7354877,108030.0,108020.0,0.12747392]
["bitfinex","BTCUSD",1761861397362,0.7354877,108030.0,108020.0,0.09027392]
["bitfinex","BTCUSD",1761861397570,0.6833477,108030.0,108020.0,0.12647392]
["bitfinex","BTCUSD",1761861397779,0.7354877,108030.0,108020.0,0.09127392]
["bitfinex","BTCUSD",1761861397992,0.7354877,108030.0,108020.0,0.09027392]
["bitfinex","BTCUSD",1761861398416,0.7354877,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861405885,0.5402274,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861406147,0.28339577,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861406362,0.72538869,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861406605,0.28339577,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861406813,0.72538869,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861407488,0.28339577,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861407930,0.72538869,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861408137,0.28339577,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861408351,0.72538869,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861413433,0.72531294,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861416619,0.28339577,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861416843,0.72531294,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861419662,0.28339577,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861419869,0.72531294,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861422493,0.28339577,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861422930,0.72531294,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861424522,0.72531294,108030.0,108020.0,0.09127392]
["bitfinex","BTCUSD",1761861424915,0.72531294,108030.0,108020.0,0.09027392]
["bitfinex","BTCUSD",1761861425143,0.72631294,108030.0,108020.0,0.09027392]
["bitfinex","BTCUSD",1761861425591,0.72531294,108030.0,108020.0,0.09027392]
["bitfinex","BTCUSD",1761861425825,0.72531294,108030.0,108020.0,0.09127392]
["bitfinex","BTCUSD",1761861426045,0.72531294,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861434343,0.71321294,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861436763,0.27129577,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861436967,0.71321294,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861438033,0.27129577,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861438262,0.71321294,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861438889,0.65901639,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861443815,0.62707846,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861444159,0.62707846,108030.0,108020.0,0.12403392]
["bitfinex","BTCUSD",1761861446992,0.62707846,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861457543,0.62707846,108030.0,108020.0,0.12403392]
["bitfinex","BTCUSD",1761861458383,0.62707846,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861464037,0.43245458,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861464469,0.18516129,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861465587,0.18516129,108030.0,108020.0,0.12434392]
["bitfinex","BTCUSD",1761861465802,0.18516129,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861467245,0.62707846,108030.0,108020.0,0.00245491]
["bitfinex","BTCUSD",1761861467904,0.62707846,108030.0,108020.0,0.00145491]
["bitfinex","BTCUSD",1761861468120,0.62707846,108030.0,108020.0,0.00045491]
["bitfinex","BTCUSD",1761861468549,0.62807846,108030.0,108020.0,0.00045491]
["bitfinex","BTCUSD",1761861471334,0.62807846,108030.0,108020.0,0.09027392]
["bitfinex","BTCUSD",1761861471722,0.62807846,108030.0,108020.0,0.00045491]
["bitfinex","BTCUSD",1761861472129,0.62707846,108030.0,108020.0,0.00045491]
["bitfinex","BTCUSD",1761861472604,0.62807846,108030.0,108020.0,0.00045491]
["bitfinex","BTCUSD",1761861472960,0.18616129,108030.0,108020.0,0.00045491]
["bitfinex","BTCUSD",1761861473175,0.62807846,108030.0,108020.0,0.00045491]
["bitfinex","BTCUSD",1761861473374,0.62808543,108030.0,108020.0,0.00045491]
["bitfinex","BTCUSD",1761861473578,0.18516129,108030.0,108020.0,0.00045491]
["bitfinex","BTCUSD",1761861473777,0.62708543,108030.0,108020.0,0.00045491]
["bitfinex","BTCUSD",1761861474174,0.62708543,108030.0,108020.0,0.09027392]
["bitfinex","BTCUSD",1761861474381,0.18516129,108030.0,108020.0,0.09027392]
["bitfinex","BTCUSD",1761861474801,0.62708543,108030.0,108020.0,0.09027392]
["bitfinex","BTCUSD",1761861475310,0.62808543,108030.0,108020.0,0.09027392]
["bitfinex","BTCUSD",1761861475917,0.62708543,108030.0,108020.0,0.09027392]
["bitfinex","BTCUSD",1761861476403,0.62708543,108030.0,108020.0,0.00045491]
["bitfinex","BTCUSD",1761861476611,1.06900957,108030.0,108020.0,0.00045491]
["bitfinex","BTCUSD",1761861476815,3.06900957,108030.0,108020.0,0.00045491]
["bitfinex","BTCUSD",1761861477026,3.06900957,108030.0,108020.0,0.00145491]
["bitfinex","BTCUSD",1761861477260,3.06900957,108030.0,108020.0,0.00245491]
["bitfinex","BTCUSD",1761861477468,3.06900957,108030.0,108020.0,0.00045491]
["bitfinex","BTCUSD",1761861477622,3.07000957,108030.0,108020.0,0.00045491]
["bitfinex","BTCUSD",1761861478678,3.53601086,108030.0,108020.0,0.00045491]
["bitfinex","BTCUSD",1761861479106,3.56384721,108030.0,108020.0,0.00045491]
["bitfinex","BTCUSD",1761861479321,3.43784592,108030.0,108020.0,0.00045491]
["bitfinex","BTCUSD",1761861485473,2.96808543,108030.0,108020.0,0.00045491]
["bitfinex","BTCUSD",1761861485647,0.96808543,108030.0,108020.0,0.00045491]
["bitfinex","BTCUSD",1761861488228,0.96808543,108030.0,108020.0,0.09027392]
["bitfinex","BTCUSD",1761861488448,0.18616129,108030.0,108020.0,0.09027392]
["bitfinex","BTCUSD",1761861488674,0.62808543,108030.0,108020.0,0.09027392]
["bitfinex","BTCUSD",1761861489988,0.18616129,108030.0,108020.0,0.14510392]
["bitfinex","BTCUSD",1761861490168,0.62708543,108030.0,108020.0,0.19020392]
["bitfinex","BTCUSD",1761861490381,0.62708543,108030.0,108020.0,0.14710392]
["bitfinex","BTCUSD",1761861492104,0.62708543,108030.0,108020.0,0.14610392]
["bitfinex","BTCUSD",1761861492773,0.62708543,108030.0,108020.0,0.14510392]
["bitfinex","BTCUSD",1761861492956,0.62808543,108030.0,108020.0,0.14510392]
["bitfinex","BTCUSD",1761861493176,0.62708543,108030.0,108020.0,0.14610392]
["bitfinex","BTCUSD",1761861493513,0.62708543,108030.0,108020.0,0.14710392]
["bitfinex","BTCUSD",1761861494374,0.62708543,108030.0,108020.0,0.11503392]
["bitfinex","BTCUSD",1761861494813,0.62708543,108030.0,108020.0,0.18975392]
["bitfinex","BTCUSD",1761861495130,0.18516129,108030.0,108020.0,0.18975392]
["bitfinex","BTCUSD",1761861495348,0.62708543,108030.0,108020.0,0.18975392]
["bitfinex","BTCUSD",1761861495569,0.62708543,108030.0,108020.0,0.14387392]
["bitfinex","BTCUSD",1761861498703,0.18516129,108030.0,108020.0,0.14387392]
["bitfinex","BTCUSD",1761861498874,0.62708543,108030.0,108020.0,0.14387392]
["bitfinex","BTCUSD",1761861501349,0.18516129,108030.0,108020.0,0.18868392]
["bitfinex","BTCUSD",1761861501555,0.62708543,108030.0,108020.0,0.14387392]
["bitfinex","BTCUSD",1761861503489,0.18516129,108030.0,108020.0,0.14387392]
["bitfinex","BTCUSD",1761861503695,0.18516129,108030.0,108020.0,0.11503392]
["bitfinex","BTCUSD",1761861503899,0.62708543,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861510249,0.62708543,108030.0,108020.0,0.12201392]
["bitfinex","BTCUSD",1761861510458,0.18516129,108030.0,108020.0,0.12201392]
["bitfinex","BTCUSD",1761861510871,0.62708543,108030.0,108020.0,0.14332392]
["bitfinex","BTCUSD",1761861517435,0.18516129,108030.0,108020.0,0.14332392]
["bitfinex","BTCUSD",1761861517937,0.62708543,108030.0,108020.0,0.14332392]
["bitfinex","BTCUSD",1761861519706,0.62708543,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861524835,0.18516129,108030.0,108020.0,0.18209392]
["bitfinex","BTCUSD",1761861525038,0.62708543,108030.0,108020.0,0.18209392]
["bitfinex","BTCUSD",1761861525447,0.18516129,108030.0,108020.0,0.18209392]
["bitfinex","BTCUSD",1761861525653,0.62708543,108030.0,108020.0,0.18209392]
["bitfinex","BTCUSD",1761861525891,0.62705789,108030.0,108020.0,0.18209392]
["bitfinex","BTCUSD",1761861530328,0.62705789,108030.0,108020.0,0.13932392]
["bitfinex","BTCUSD",1761861531335,0.62705789,108030.0,108020.0,0.18209392]
["bitfinex","BTCUSD",1761861531554,0.62705789,108030.0,108020.0,0.13932392]
["bitfinex","BTCUSD",1761861532658,0.62705789,108030.0,108020.0,0.11151392]
["bitfinex","BTCUSD",1761861532875,0.62705789,108030.0,108020.0,0.09127392]
["bitfinex","BTCUSD",1761861533603,0.62705789,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861535545,0.62701479,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861536573,0.18513375,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861539490,0.62701479,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861541385,0.18513375,108030.0,108020.0,0.09227392]
["bitfinex","BTCUSD",1761861545858,0.18513375,108030.0,108020.0,0.11908392]
["bitfinex","BTCUSD",1761861546929,0.18513375,108030.0,108020.0,0.13932392]
["bitfinex","BTCUSD",1761861547130,0.21594446,108050.0,108020.0,0.80912493]
["bitfinex","BTCUSD",1761861547354,0.21594446,108050.0,108030.0,0.59471005]
["bitfinex","BTCUSD",1761861547563,0.19435446,108050.0,108040.0,0.04705]
["bitfinex","BTCUSD",1761861547776,0.19435446,108050.0,108040.0,0.17963901]
["bitfinex","BTCUSD",1761861548063,0.17955836,108060.0,108050.0,0.04705]
["bitfinex","BTCUSD",1761861548264,0.20269365,108060.0,108050.0,0.17963901]
["bitfinex","BTCUSD",1761861548473,0.17955836,108060.0,108050.0,0.17963901]
["bitfinex","BTCUSD",1761861548898,0.17955836,108060.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761861549107,0.20269365,108060.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761861549308,0.20269365,108060.0,108050.0,0.11762901]
["bitfinex","BTCUSD",1761861549517,0.17955836,108060.0,108050.0,0.11762901]
["bitfinex","BTCUSD",1761861549926,0.64457469,108060.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761861550124,0.6214394,108060.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761861550330,0.6224394,108060.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761861551185,0.4309605,108060.0,108050.0,0.09081901]
["bitfinex","BTCUSD",1761861551364,0.61505843,108060.0,108050.0,0.09081901]
["bitfinex","BTCUSD",1761861551564,0.61505843,108060.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761861551766,0.18509949,108050.0,108040.0,0.02024]
["bitfinex","BTCUSD",1761861551972,0.18511662,108040.0,108030.0,0.1178677]
["bitfinex","BTCUSD",1761861552177,0.18511662,108040.0,108030.0,0.02853023]
["bitfinex","BTCUSD",1761861552178,0.62699766,108040.0,108030.0,0.02853023]
["bitfinex","BTCUSD",1761861552560,0.62699766,108040.0,108030.0,0.00070896]
["bitfinex","BTCUSD",1761861552763,0.65482838,108040.0,108030.0,0.00070896]
["bitfinex","BTCUSD",1761861553384,0.99482838,108040.0,108030.0,0.00070896]
["bitfinex","BTCUSD",1761861554631,0.99582838,108040.0,108030.0,0.00070896]
["bitfinex","BTCUSD",1761861555049,0.99782838,108040.0,108030.0,0.00070896]
["bitfinex","BTCUSD",1761861555246,0.55594734,108040.0,108030.0,0.00070896]
["bitfinex","BTCUSD",1761861555449,0.21594734,108040.0,108030.0,0.13649797]
["bitfinex","BTCUSD",1761861555667,0.21594734,108040.0,108030.0,0.17822797]
["bitfinex","BTCUSD",1761861555668,0.18811662,108040.0,108030.0,0.17822797]
["bitfinex","BTCUSD",1761861556813,0.18711662,108040.0,108030.0,0.17822797]
["bitfinex","BTCUSD",1761861557145,0.18711662,108040.0,108030.0,0.18222797]
["bitfinex","BTCUSD",1761861557610,0.18511662,108040.0,108030.0,0.18222797]
["bitfinex","BTCUSD",1761861557859,0.18511662,108040.0,108030.0,0.18522797]
["bitfinex","BTCUSD",1761861559260,0.18509949,108050.0,108030.0,0.62810901]
["bitfinex","BTCUSD",1761861559498,0.18509949,108050.0,108040.0,0.13560901]
["bitfinex","BTCUSD",1761861559700,0.18509949,108050.0,108040.0,0.17733901]
["bitfinex","BTCUSD",1761861561443,0.18509949,108050.0,108040.0,0.18033901]
["bitfinex","BTCUSD",1761861561663,0.18509949,108050.0,108040.0,0.18233901]
["bitfinex","BTCUSD",1761861561929,0.18509949,108050.0,108040.0,0.62422005]
["bitfinex","BTCUSD",1761861562138,0.18509949,108050.0,108040.0,0.62522005]
["bitfinex","BTCUSD",1761861562787,0.18509949,108050.0,108040.0,0.62422005]
["bitfinex","BTCUSD",1761861563429,0.18509949,108050.0,108040.0,0.62122005]
["bitfinex","BTCUSD",1761861563672,0.18509949,108050.0,108040.0,0.61922005]
["bitfinex","BTCUSD",1761861563871,0.18509949,108050.0,108040.0,0.62522005]
["bitfinex","BTCUSD",1761861564096,0.18509949,108050.0,108040.0,0.62922005]
["bitfinex","BTCUSD",1761861565146,0.19435204,108060.0,108040.0,0.62922005]
["bitfinex","BTCUSD",1761861565369,0.19438547,108070.0,108050.0,0.52940104]
["bitfinex","BTCUSD",1761861565586,0.19438547,108070.0,108060.0,0.13560901]
["bitfinex","BTCUSD",1761861566061,0.19438547,108070.0,108060.0,0.17733901]
["bitfinex","BTCUSD",1761861566701,0.1946141,108080.0,108060.0,0.17733901]
["bitfinex","BTCUSD",1761861566915,0.18506523,108070.0,108060.0,0.10975901]
["bitfinex","BTCUSD",1761861567127,0.18506523,108070.0,108060.0,0.55164005]
["bitfinex","BTCUSD",1761861567334,0.18506523,108070.0,108060.0,0.57749005]
["bitfinex","BTCUSD",1761861567547,0.18506523,108070.0,108060.0,0.62222005]
["bitfinex","BTCUSD",1761861567968,0.18506523,108070.0,108060.0,0.18033901]
["bitfinex","BTCUSD",1761861571431,0.18506523,108070.0,108060.0,0.09281901]
["bitfinex","BTCUSD",1761861571687,0.62694627,108070.0,108060.0,0.09281901]
["bitfinex","BTCUSD",1761861571890,0.62694627,108070.0,108060.0,0.003]
["bitfinex","BTCUSD",1761861572782,0.62694627,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1761861573015,0.18511662,108040.0,108030.0,0.02064896]
["bitfinex","BTCUSD",1761861573231,0.18511662,108040.0,108030.0,0.11046797]
["bitfinex","BTCUSD",1761861573442,0.18511662,108040.0,108030.0,0.13631797]
["bitfinex","BTCUSD",1761861574305,0.18511662,108040.0,108030.0,0.13831797]
["bitfinex","BTCUSD",1761861574535,0.18511662,108040.0,108030.0,0.13931797]
["bitfinex","BTCUSD",1761861581446,0.18511662,108040.0,108030.0,0.13878311]
["bitfinex","BTCUSD",1761861581852,0.18511662,108040.0,108030.0,0.18051311]
["bitfinex","BTCUSD",1761861584857,0.17108695,108050.0,108040.0,0.44188104]
["bitfinex","BTCUSD",1761861585090,0.18509949,108050.0,108040.0,0.17169901]
["bitfinex","BTCUSD",1761861585465,0.18509949,108050.0,108040.0,0.61358005]
["bitfinex","BTCUSD",1761861585854,0.18509949,108050.0,108040.0,0.17169901]
["bitfinex","BTCUSD",1761861586053,0.18509949,108050.0,108040.0,0.19121067]
["bitfinex","BTCUSD",1761861587366,0.18509949,108050.0,108040.0,0.19221067]
["bitfinex","BTCUSD",1761861587798,0.18509949,108050.0,108040.0,0.19621067]
["bitfinex","BTCUSD",1761861588389,0.18509949,108050.0,108040.0,0.63809171]
["bitfinex","BTCUSD",1761861588590,0.18509949,108050.0,108040.0,0.61958005]
["bitfinex","BTCUSD",1761861589341,0.18509949,108050.0,108040.0,0.17769901]
["bitfinex","BTCUSD",1761861589864,0.18509949,108050.0,108040.0,0.61958005]
["bitfinex","BTCUSD",1761861591088,0.19436588,108060.0,108040.0,0.80569667]
["bitfinex","BTCUSD",1761861591350,0.19436588,108060.0,108050.0,0.17169901]
["bitfinex","BTCUSD",1761861591734,0.18506523,108070.0,108050.0,0.81718948]
["bitfinex","BTCUSD",1761861591938,0.18506523,108070.0,108060.0,0.08188]
["bitfinex","BTCUSD",1761861592157,0.18506523,108070.0,108060.0,0.17169901]
["bitfinex","BTCUSD",1761861593136,0.0002,108080.0,108060.0,0.17169901]
["bitfinex","BTCUSD",1761861593388,0.0002,108080.0,108070.0,0.76131528]
["bitfinex","BTCUSD",1761861593625,0.0002,108080.0,108070.0,1.13864528]
["bitfinex","BTCUSD",1761861593854,0.0002,108080.0,108070.0,0.51169901]
["bitfinex","BTCUSD",1761861594077,0.18524811,108080.0,108070.0,0.95358005]
["bitfinex","BTCUSD",1761861594301,0.18524811,108080.0,108070.0,0.51169901]
["bitfinex","BTCUSD",1761861594745,0.18529625,108080.0,108070.0,0.51169901]
["bitfinex","BTCUSD",1761861594954,0.18529625,108080.0,108070.0,0.52108982]
["bitfinex","BTCUSD",1761861595171,0.18529625,108080.0,108070.0,0.51769901]
["bitfinex","BTCUSD",1761861595396,0.62717729,108080.0,108070.0,0.09581901]
["bitfinex","BTCUSD",1761861595632,0.62717729,108080.0,108070.0,0.09881901]
["bitfinex","BTCUSD",1761861595866,0.62717729,108080.0,108070.0,0.003]
["bitfinex","BTCUSD",1761861596094,0.18509949,108050.0,108040.0,0.39703]
["bitfinex","BTCUSD",1761861596347,0.18509949,108050.0,108040.0,0.15606491]
["bitfinex","BTCUSD",1761861596561,0.18509949,108050.0,108040.0,0.52091491]
["bitfinex","BTCUSD",1761861596778,0.18509949,108050.0,108040.0,0.17169901]
["bitfinex","BTCUSD",1761861597215,0.18509949,108050.0,108040.0,0.51169901]
["bitfinex","BTCUSD",1761861597406,0.18509949,108050.0,108040.0,0.51369901]
["bitfinex","BTCUSD",1761861597900,0.19434809,108070.0,108040.0,1.58203985]
["bitfinex","BTCUSD",1761861598142,0.19434809,108070.0,108060.0,0.46646309]
["bitfinex","BTCUSD",1761861598378,0.19434809,108070.0,108060.0,0.11466901]
["bitfinex","BTCUSD",1761861598598,0.19434809,108070.0,108060.0,0.5936121]
["bitfinex","BTCUSD",1761861599506,0.19434809,108070.0,108060.0,0.15199901]
["bitfinex","BTCUSD",1761861600396,0.00024814,108080.0,108060.0,0.33708123]
["bitfinex","BTCUSD",1761861600622,0.18529651,108080.0,108070.0,0.15199901]
["bitfinex","BTCUSD",1761861600858,0.00024814,108080.0,108070.0,0.8572121]
["bitfinex","BTCUSD",1761861601081,0.00024814,108080.0,108070.0,1.17870558]
["bitfinex","BTCUSD",1761861601336,0.20487866,108100.0,108090.0,0.02485]
["bitfinex","BTCUSD",1761861601579,0.18503099,108090.0,108080.0,0.34]
["bitfinex","BTCUSD",1761861601821,0.18503099,108090.0,108080.0,0.42981901]
["bitfinex","BTCUSD",1761861602040,0.18503099,108090.0,108080.0,0.08981901]
["bitfinex","BTCUSD",1761861602268,0.18504811,108080.0,108070.0,0.004]
["bitfinex","BTCUSD",1761861602478,0.18504811,108080.0,108070.0,0.45351901]
["bitfinex","BTCUSD",1761861602692,0.18504811,108080.0,108070.0,0.51569901]
["bitfinex","BTCUSD",1761861603590,0.18504811,108080.0,108070.0,0.51169901]
["bitfinex","BTCUSD",1761861605157,0.18504811,108080.0,108070.0,0.51369901]
["bitfinex","BTCUSD",1761861605343,0.18504811,108080.0,108070.0,0.51469901]
["bitfinex","BTCUSD",1761861605586,0.18503099,108090.0,108070.0,0.51469901]
["bitfinex","BTCUSD",1761861605829,0.18503099,108090.0,108070.0,0.69976415]
["bitfinex","BTCUSD",1761861606046,0.18503099,108090.0,108080.0,0.02485]
["bitfinex","BTCUSD",1761861606784,0.18503099,108090.0,108080.0,0.06218]
["bitfinex","BTCUSD",1761861607001,0.18503099,108090.0,108080.0,0.02485]
["bitfinex","BTCUSD",1761861607213,0.18503099,108090.0,108080.0,0.06218]
["bitfinex","BTCUSD",1761861607434,0.18503099,108090.0,108080.0,0.15199901]
["bitfinex","BTCUSD",1761861607917,0.18503099,108090.0,108080.0,0.15299901]
["bitfinex","BTCUSD",1761861608142,0.18503099,108090.0,108080.0,0.11566901]
["bitfinex","BTCUSD",1761861608368,0.18503099,108090.0,108080.0,0.15299901]
["bitfinex","BTCUSD",1761861608607,0.18503099,108090.0,108080.0,0.11566901]
["bitfinex","BTCUSD",1761861608830,0.18503099,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761861609047,0.68667233,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761861609483,0.68667233,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1761861609700,0.68667233,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1761861609929,0.68767233,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1761861610580,0.18506523,108070.0,108050.0,0.37733]
["bitfinex","BTCUSD",1761861610799,0.18506523,108070.0,108050.0,0.34]
["bitfinex","BTCUSD",1761861611025,0.18506523,108070.0,108060.0,0.11466901]
["bitfinex","BTCUSD",1761861611259,0.19432936,108080.0,108060.0,0.11466901]
["bitfinex","BTCUSD",1761861611537,0.18506523,108070.0,108060.0,0.12714901]
["bitfinex","BTCUSD",1761861611759,0.19432936,108080.0,108070.0,0.02485]
["bitfinex","BTCUSD",1761861611976,0.19432936,108080.0,108070.0,0.11466901]
["bitfinex","BTCUSD",1761861612977,0.19432936,108080.0,108070.0,0.08981901]
["bitfinex","BTCUSD",1761861613377,0.19432936,108080.0,108070.0,0.09081901]
["bitfinex","BTCUSD",1761861614989,0.19432936,108080.0,108070.0,0.09072987]
["bitfinex","BTCUSD",1761861615203,0.65843608,108090.0,108070.0,0.09072987]
["bitfinex","BTCUSD",1761861615420,0.19433081,108080.0,108070.0,0.09072987]
["bitfinex","BTCUSD",1761861615838,0.69597215,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761861616042,0.18509949,108050.0,108040.0,0.39864]
["bitfinex","BTCUSD",1761861616248,0.18509949,108050.0,108040.0,0.48845901]
["bitfinex","BTCUSD",1761861616459,0.18509949,108050.0,108040.0,0.47417901]
["bitfinex","BTCUSD",1761861616913,0.18509949,108050.0,108040.0,0.51252901]
["bitfinex","BTCUSD",1761861617119,0.18509949,108050.0,108040.0,0.51152901]
["bitfinex","BTCUSD",1761861617321,0.18509949,108050.0,108040.0,0.51570311]
["bitfinex","BTCUSD",1761861617532,0.18508236,108060.0,108040.0,0.70081973]
["bitfinex","BTCUSD",1761861617718,0.18508236,108060.0,108050.0,0.15182901]
["bitfinex","BTCUSD",1761861619698,0.18508236,108060.0,108050.0,0.15382901]
["bitfinex","BTCUSD",1761861619925,0.18508236,108060.0,108050.0,0.15782901]
["bitfinex","BTCUSD",1761861621927,0.18508236,108060.0,108050.0,0.09581901]
["bitfinex","BTCUSD",1761861622891,0.18508236,108060.0,108050.0,0.09181901]
["bitfinex","BTCUSD",1761861623119,0.6867237,108060.0,108050.0,0.08981901]
["bitfinex","BTCUSD",1761861623342,0.46243851,108060.0,108050.0,0.09081901]
["bitfinex","BTCUSD",1761861623565,0.64752087,108060.0,108050.0,0.09081901]
["bitfinex","BTCUSD",1761861625102,0.18508236,108060.0,108050.0,0.09081901]
["bitfinex","BTCUSD",1761861625323,0.6867237,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1761861625785,0.6867237,108060.0,108040.0,0.0001741]
["bitfinex","BTCUSD",1761861625786,0.77483092,108060.0,108040.0,0.0001741]
["bitfinex","BTCUSD",1761861626016,0.70987826,108050.0,108040.0,0.0001741]
["bitfinex","BTCUSD",1761861626242,0.68674083,108050.0,108040.0,0.0001741]
["bitfinex","BTCUSD",1761861626491,0.18516803,108010.0,108000.0,0.05559]
["bitfinex","BTCUSD",1761861626746,0.18564892,108010.0,108000.0,0.14540901]
["bitfinex","BTCUSD",1761861626961,0.18564892,108010.0,108000.0,0.17006901]
["bitfinex","BTCUSD",1761861627181,0.18564892,108010.0,108000.0,0.1351552]
["bitfinex","BTCUSD",1761861628749,0.18564892,108010.0,108000.0,0.1725052]
["bitfinex","BTCUSD",1761861628966,0.18564892,108010.0,108000.0,0.1765052]
["bitfinex","BTCUSD",1761861629471,0.18564892,108010.0,108000.0,0.1805052]
["bitfinex","BTCUSD",1761861629690,0.18564892,108010.0,108000.0,0.1765052]
["bitfinex","BTCUSD",1761861629914,0.18564892,108010.0,108000.0,0.1785052]
["bitfinex","BTCUSD",1761861630821,0.18564892,108010.0,108000.0,0.1411552]
["bitfinex","BTCUSD",1761861631912,0.18564892,108010.0,108000.0,0.0982552]
["bitfinex","BTCUSD",1761861632348,0.18564892,108010.0,108000.0,0.1229152]
["bitfinex","BTCUSD",1761861633006,0.68729026,108010.0,108000.0,0.0982552]
["bitfinex","BTCUSD",1761861633226,0.18564892,108010.0,108000.0,0.1229152]
["bitfinex","BTCUSD",1761861633445,0.18564892,108010.0,108000.0,0.1602652]
["bitfinex","BTCUSD",1761861633880,0.18564892,108010.0,108000.0,0.1562652]
["bitfinex","BTCUSD",1761861634116,0.18564892,108010.0,108000.0,0.1572652]
["bitfinex","BTCUSD",1761861634600,0.18564892,108010.0,108000.0,0.1562652]
["bitfinex","BTCUSD",1761861634816,0.18564892,108010.0,108000.0,0.1602652]
["bitfinex","BTCUSD",1761861635445,0.4914743,108010.0,108000.0,0.1602652]
["bitfinex","BTCUSD",1761861635672,0.67664233,108010.0,108000.0,0.1602652]
["bitfinex","BTCUSD",1761861636509,0.68680937,108010.0,108000.0,0.0982552]
["bitfinex","BTCUSD",1761861637177,0.68680937,108010.0,108000.0,0.1229152]
["bitfinex","BTCUSD",1761861637445,0.68680937,108010.0,108000.0,0.1189152]
["bitfinex","BTCUSD",1761861637887,0.68680937,108010.0,108000.0,0.1199152]
["bitfinex","BTCUSD",1761861638777,0.68680937,108010.0,108000.0,0.1179152]
["bitfinex","BTCUSD",1761861639715,0.68680937,108010.0,108000.0,0.0932552]
["bitfinex","BTCUSD",1761861640979,0.68680937,108010.0,108000.0,0.1179152]
["bitfinex","BTCUSD",1761861641383,0.68680937,108010.0,108000.0,0.0932552]
["bitfinex","BTCUSD",1761861641593,0.68680937,108010.0,108000.0,0.1179152]
["bitfinex","BTCUSD",1761861641813,0.68680937,108010.0,108000.0,0.0932552]
["bitfinex","BTCUSD",1761861642512,0.18516803,108010.0,108000.0,0.0932552]
["bitfinex","BTCUSD",1761861642739,0.18511645,108010.0,108000.0,0.0932552]
["bitfinex","BTCUSD",1761861642953,0.68675779,108010.0,108000.0,0.0932552]
["bitfinex","BTCUSD",1761861644207,0.68675779,108010.0,108000.0,0.1168752]
["bitfinex","BTCUSD",1761861644849,0.68675779,108010.0,108000.0,0.1530952]
["bitfinex","BTCUSD",1761861645061,0.68675779,108010.0,108000.0,0.1168752]
["bitfinex","BTCUSD",1761861646145,0.68675779,108010.0,108000.0,0.0932552]
["bitfinex","BTCUSD",1761861646363,0.68675779,108010.0,108000.0,0.1168752]
["bitfinex","BTCUSD",1761861646777,0.18511645,108010.0,108000.0,0.1168752]
["bitfinex","BTCUSD",1761861647200,0.18511645,108010.0,108000.0,0.0932552]
["bitfinex","BTCUSD",1761861647625,0.68675779,108010.0,108000.0,0.0932552]
["bitfinex","BTCUSD",1761861649351,0.18511645,108010.0,108000.0,0.1530952]
["bitfinex","BTCUSD",1761861649560,0.18511645,108010.0,108000.0,0.1168752]
["bitfinex","BTCUSD",1761861650858,0.18497757,108010.0,108000.0,0.1168752]
["bitfinex","BTCUSD",1761861651620,0.18497757,108010.0,108000.0,0.1530952]
["bitfinex","BTCUSD",1761861652709,0.18497757,108010.0,108000.0,0.1168752]
["bitfinex","BTCUSD",1761861653224,0.18497757,108010.0,108000.0,0.0932552]
["bitfinex","BTCUSD",1761861654690,0.18497757,108010.0,108000.0,0.1168752]
["bitfinex","BTCUSD",1761861655108,0.18497757,108010.0,108000.0,0.1350052]
["bitfinex","BTCUSD",1761861655340,0.18497757,108010.0,108000.0,0.1712252]
["bitfinex","BTCUSD",1761861661157,0.18497757,108010.0,108000.0,0.1113852]
["bitfinex","BTCUSD",1761861661359,0.18497757,108010.0,108000.0,0.0932552]
["bitfinex","BTCUSD",1761861661813,0.18497757,108010.0,108000.0,0.1168752]
["bitfinex","BTCUSD",1761861662178,0.18497757,108010.0,108000.0,0.0932552]
["bitfinex","BTCUSD",1761861664294,0.18497757,108010.0,108000.0,0.1350052]
["bitfinex","BTCUSD",1761861664540,0.18497757,108010.0,108000.0,0.0932552]
["bitfinex","BTCUSD",1761861665398,0.18497757,108010.0,108000.0,0.1350052]
["bitfinex","BTCUSD",1761861665891,0.18497757,108010.0,108000.0,0.0932552]
["bitfinex","BTCUSD",1761861672411,0.18497757,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861677506,0.18497757,108010.0,108000.0,0.02725619]
["bitfinex","BTCUSD",1761861678180,0.18497757,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861679517,0.18497757,108010.0,108000.0,0.02103619]
["bitfinex","BTCUSD",1761861679758,0.18497757,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861681695,0.18497757,108010.0,108000.0,0.04485619]
["bitfinex","BTCUSD",1761861682115,0.18497757,108010.0,108000.0,0.08143619]
["bitfinex","BTCUSD",1761861682358,0.18497757,108010.0,108000.0,0.04485619]
["bitfinex","BTCUSD",1761861683728,0.18497757,108010.0,108000.0,0.08143619]
["bitfinex","BTCUSD",1761861684262,0.18497757,108010.0,108000.0,0.04485619]
["bitfinex","BTCUSD",1761861684681,0.59301359,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861684901,0.18497757,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861691163,0.59301359,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861692483,0.5435446,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861693312,0.18516803,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861695736,0.59320405,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861698556,0.40803602,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861698779,0.59320405,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861699796,0.18516803,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861700951,0.59320405,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861703598,0.18516803,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861704498,0.18425585,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861710919,0.59229187,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861711642,0.18425585,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861711868,0.59229187,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861715376,0.18425585,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861718038,0.59229187,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861719376,0.59234472,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861723144,3.4302526,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861723365,3.48477091,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861723573,3.45809391,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861724008,3.45809391,108010.0,108000.0,0.00243619]
["bitfinex","BTCUSD",1761861724228,3.46009391,108010.0,108000.0,0.00243619]
["bitfinex","BTCUSD",1761861724895,3.46209391,108010.0,108000.0,0.00243619]
["bitfinex","BTCUSD",1761861729841,3.46300609,108010.0,108000.0,0.00243619]
["bitfinex","BTCUSD",1761861736285,0.5932569,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861741443,0.18516803,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861741816,0.5932569,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861742244,1.00134577,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861744444,1.00334577,108010.0,108000.0,0.00343619]
["bitfinex","BTCUSD",1761861744625,1.00334577,108010.0,108000.0,0.00243619]
["bitfinex","BTCUSD",1761861744784,1.00534577,108010.0,108000.0,0.00243619]
["bitfinex","BTCUSD",1761861748284,0.18916803,108010.0,108000.0,0.00243619]
["bitfinex","BTCUSD",1761861748947,1.00534577,108010.0,108000.0,0.00243619]
["bitfinex","BTCUSD",1761861754125,0.18916803,108010.0,108000.0,0.00243619]
["bitfinex","BTCUSD",1761861754299,1.00534577,108010.0,108000.0,0.00243619]
["bitfinex","BTCUSD",1761861766900,0.81426924,108010.0,108000.0,0.00243619]
["bitfinex","BTCUSD",1761861767163,0.18516803,108010.0,108000.0,0.04110619]
["bitfinex","BTCUSD",1761861767390,0.18516803,108010.0,108000.0,0.07158619]
["bitfinex","BTCUSD",1761861767620,0.18515089,108020.0,108000.0,0.34659038]
["bitfinex","BTCUSD",1761861767821,0.18515089,108020.0,108010.0,0.06915]
["bitfinex","BTCUSD",1761861768033,0.59323976,108020.0,108010.0,0.06915]
["bitfinex","BTCUSD",1761861768250,0.59323976,108020.0,108010.0,0.03867]
["bitfinex","BTCUSD",1761861769153,0.60249428,108030.0,108010.0,0.36265384]
["bitfinex","BTCUSD",1761861769361,0.19440541,108030.0,108020.0,0.06915]
["bitfinex","BTCUSD",1761861769567,0.60249428,108030.0,108020.0,0.03867]
["bitfinex","BTCUSD",1761861770431,0.18515089,108020.0,108010.0,0.13670901]
["bitfinex","BTCUSD",1761861770680,0.18516803,108010.0,108000.0,0.01650414]
["bitfinex","BTCUSD",1761861770888,0.5932569,108010.0,108000.0,9.414e-05]
["bitfinex","BTCUSD",1761861771341,1.00134577,108010.0,108000.0,9.414e-05]
["bitfinex","BTCUSD",1761861771768,0.5932569,108010.0,108000.0,9.414e-05]
["bitfinex","BTCUSD",1761861772195,0.5932569,108010.0,108000.0,0.03876414]
["bitfinex","BTCUSD",1761861772884,0.59323976,108020.0,108000.0,0.36276684]
["bitfinex","BTCUSD",1761861773065,0.59323976,108020.0,108010.0,0.03867]
["bitfinex","BTCUSD",1761861773312,0.59323976,108020.0,108010.0,0.07135857]
["bitfinex","BTCUSD",1761861773535,0.59323976,108020.0,108010.0,0.04087857]
["bitfinex","BTCUSD",1761861773985,1.00132863,108020.0,108010.0,0.04087857]
["bitfinex","BTCUSD",1761861774197,1.00132863,108020.0,108010.0,0.00220857]
["bitfinex","BTCUSD",1761861774830,1.43105773,108020.0,108010.0,0.00220857]
["bitfinex","BTCUSD",1761861775044,1.4094175,108020.0,108010.0,0.00220857]
["bitfinex","BTCUSD",1761861775489,1.4094175,108020.0,108010.0,0.00320857]
["bitfinex","BTCUSD",1761861775694,1.4094175,108020.0,108010.0,0.00420857]
["bitfinex","BTCUSD",1761861775902,1.4094175,108020.0,108010.0,0.00220857]
["bitfinex","BTCUSD",1761861776332,1.00132863,108020.0,108010.0,0.00220857]
["bitfinex","BTCUSD",1761861776540,0.18515089,108020.0,108010.0,0.02446857]
["bitfinex","BTCUSD",1761861776751,1.00132863,108020.0,108010.0,0.00220857]
["bitfinex","BTCUSD",1761861779391,0.59325819,108020.0,108010.0,0.00220857]
["bitfinex","BTCUSD",1761861779598,0.18515089,108020.0,108010.0,0.00220857]
["bitfinex","BTCUSD",1761861779816,0.59325819,108020.0,108010.0,0.00220857]
["bitfinex","BTCUSD",1761861780020,0.59325819,108020.0,108010.0,0.02446857]
["bitfinex","BTCUSD",1761861780231,0.18515089,108020.0,108010.0,0.16117758]
["bitfinex","BTCUSD",1761861780488,0.60251271,108030.0,108010.0,0.34634561]
["bitfinex","BTCUSD",1761861780656,0.18513375,108030.0,108020.0,0.15896901]
["bitfinex","BTCUSD",1761861780857,0.59324105,108030.0,108020.0,0.12848901]
["bitfinex","BTCUSD",1761861781070,0.18515089,108020.0,108000.0,0.01650414]
["bitfinex","BTCUSD",1761861781265,0.61642133,108010.0,108000.0,0.12858315]
["bitfinex","BTCUSD",1761861781494,0.59327533,108010.0,108000.0,9.414e-05]
["bitfinex","BTCUSD",1761861781640,0.18516803,108010.0,108000.0,0.02235414]
["bitfinex","BTCUSD",1761861781846,0.59327533,108010.0,108000.0,0.02235414]
["bitfinex","BTCUSD",1761861782433,0.59327533,108010.0,108000.0,0.11317315]
["bitfinex","BTCUSD",1761861782640,0.18516803,108010.0,108000.0,0.32883833]
["bitfinex","BTCUSD",1761861782870,0.59325819,108020.0,108000.0,0.32783833]
["bitfinex","BTCUSD",1761861783080,0.18515089,108020.0,108010.0,0.32772704]
["bitfinex","BTCUSD",1761861783284,0.60249773,108030.0,108010.0,0.32772704]
["bitfinex","BTCUSD",1761861783509,0.18515089,108020.0,108010.0,0.32772704]
["bitfinex","BTCUSD",1761861784029,0.60249773,108030.0,108010.0,0.32772704]
["bitfinex","BTCUSD",1761861784715,0.60249773,108030.0,108020.0,0.02226]
["bitfinex","BTCUSD",1761861785163,0.19439043,108030.0,108020.0,0.3277099]
["bitfinex","BTCUSD",1761861785369,0.19439043,108030.0,108020.0,0.14255901]
["bitfinex","BTCUSD",1761861785732,0.19439043,108030.0,108020.0,0.3277099]
["bitfinex","BTCUSD",1761861785894,0.60249773,108030.0,108020.0,0.2972299]
["bitfinex","BTCUSD",1761861786097,0.60249773,108030.0,108020.0,0.11405999]
["bitfinex","BTCUSD",1761861786337,0.60249773,108030.0,108020.0,0.11505999]
["bitfinex","BTCUSD",1761861786561,0.60249773,108030.0,108020.0,0.11605999]
["bitfinex","BTCUSD",1761861788046,0.60249773,108030.0,108020.0,0.14653999]
["bitfinex","BTCUSD",1761861788449,0.60249773,108030.0,108020.0,0.11605999]
["bitfinex","BTCUSD",1761861788672,0.60249773,108030.0,108020.0,0.30121088]
["bitfinex","BTCUSD",1761861789078,0.19440141,108040.0,108020.0,0.33169088]
["bitfinex","BTCUSD",1761861789284,0.60250871,108040.0,108020.0,0.3297099]
["bitfinex","BTCUSD",1761861789469,0.18513375,108030.0,108020.0,0.3297099]
["bitfinex","BTCUSD",1761861789665,0.18513375,108030.0,108020.0,0.11407901]
["bitfinex","BTCUSD",1761861789910,0.59324105,108030.0,108020.0,0.11407901]
["bitfinex","BTCUSD",1761861790310,0.59324105,108030.0,108020.0,0.14455901]
["bitfinex","BTCUSD",1761861790514,0.59324105,108030.0,108020.0,0.14355901]
["bitfinex","BTCUSD",1761861790723,0.59324105,108030.0,108020.0,0.12948901]
["bitfinex","BTCUSD",1761861791518,0.59324105,108030.0,108020.0,0.09181901]
["bitfinex","BTCUSD",1761861792730,1.00134835,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1761861792931,1.09116736,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1761861793084,0.21296906,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1761861793292,1.00134835,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1761861793542,0.59324105,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1761861793745,0.59324105,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1761861794448,1.00134835,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1761861794663,0.18516803,108010.0,108000.0,0.20168932]
["bitfinex","BTCUSD",1761861794866,0.18516803,108010.0,108000.0,0.29150833]
["bitfinex","BTCUSD",1761861795075,0.18516803,108010.0,108000.0,0.31566453]
["bitfinex","BTCUSD",1761861795279,0.18516803,108010.0,108000.0,0.34936453]
["bitfinex","BTCUSD",1761861795709,0.59327357,108020.0,108000.0,0.34936453]
["bitfinex","BTCUSD",1761861795864,0.59327357,108020.0,108000.0,0.34692833]
["bitfinex","BTCUSD",1761861796259,0.18516803,108010.0,108000.0,0.34692833]
["bitfinex","BTCUSD",1761861796742,0.59327533,108010.0,108000.0,0.12804315]
["bitfinex","BTCUSD",1761861796957,0.59327533,108010.0,108000.0,0.00109414]
["bitfinex","BTCUSD",1761861797587,0.59327533,108010.0,108000.0,0.00209414]
["bitfinex","BTCUSD",1761861798035,0.18516803,108010.0,108000.0,0.00209414]
["bitfinex","BTCUSD",1761861798245,0.59327533,108010.0,108000.0,0.00209414]
["bitfinex","BTCUSD",1761861798902,0.59327533,108010.0,108000.0,0.00109414]
["bitfinex","BTCUSD",1761861799679,0.59327533,108010.0,108000.0,9.414e-05]
["bitfinex","BTCUSD",1761861806261,0.18516627,108020.0,108000.0,0.29545608]
["bitfinex","BTCUSD",1761861806476,0.18516803,108010.0,108000.0,0.11027315]
["bitfinex","BTCUSD",1761861806682,0.18516803,108010.0,108000.0,0.29545833]
["bitfinex","BTCUSD",1761861806889,0.18516803,108010.0,108000.0,0.11270935]
["bitfinex","BTCUSD",1761861807108,0.59327533,108010.0,108000.0,0.09234935]
["bitfinex","BTCUSD",1761861807719,0.59327533,108010.0,108000.0,0.09334935]
["bitfinex","BTCUSD",1761861807924,0.59327533,108010.0,108000.0,0.09234935]
["bitfinex","BTCUSD",1761861809102,0.59327533,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861809483,0.59327533,108010.0,108000.0,0.00353034]
["bitfinex","BTCUSD",1761861809896,0.59327533,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861814723,0.18516803,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861814933,0.59327533,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861816703,3.00138263,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861816921,3.09120164,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861817144,3.43120164,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861818894,3.46738392,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861819312,3.46838392,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861820178,1.02409434,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861820413,0.93427533,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861820856,3.34238263,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861821068,3.43220164,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861822072,1.02409434,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861822624,0.93427533,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861825710,1.34238263,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861826813,3.46838392,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861827249,3.49622644,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861829348,3.08811914,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861832555,0.93427533,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861832775,0.52616803,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861832989,0.93427533,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861833644,0.59427533,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861834050,0.59327533,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861834490,0.59427533,108010.0,108000.0,0.00253034]
["bitfinex","BTCUSD",1761861834733,0.001,108010.0,108000.0,0.34375453]
["bitfinex","BTCUSD",1761861834947,0.18515163,108020.0,108000.0,0.34375453]
["bitfinex","BTCUSD",1761861835163,0.18515163,108020.0,108010.0,0.23096803]
["bitfinex","BTCUSD",1761861835372,0.18515163,108020.0,108010.0,0.2535966]
["bitfinex","BTCUSD",1761861835582,0.18515089,108020.0,108010.0,0.2535966]
["bitfinex","BTCUSD",1761861835810,0.18515089,108020.0,108010.0,0.03722857]
["bitfinex","BTCUSD",1761861836049,0.59325819,108020.0,108010.0,0.02262857]
["bitfinex","BTCUSD",1761861836256,0.59325819,108020.0,108010.0,0.00220857]
["bitfinex","BTCUSD",1761861836688,0.59325819,108020.0,108010.0,0.00320857]
["bitfinex","BTCUSD",1761861837341,0.59325819,108020.0,108010.0,0.00420857]
["bitfinex","BTCUSD",1761861838181,0.18515089,108020.0,108010.0,0.02462857]
["bitfinex","BTCUSD",1761861838361,0.59325819,108020.0,108010.0,0.02462857]
["bitfinex","BTCUSD",1761861839692,0.59325819,108020.0,108010.0,0.2097966]
["bitfinex","BTCUSD",1761861839937,0.60249773,108030.0,108010.0,0.2409966]
["bitfinex","BTCUSD",1761861840148,0.18515089,108020.0,108010.0,0.21836803]
["bitfinex","BTCUSD",1761861840354,0.19439043,108030.0,108020.0,0.02240098]
["bitfinex","BTCUSD",1761861840567,0.18513375,108030.0,108020.0,0.23875187]
["bitfinex","BTCUSD",1761861841003,0.18513375,108030.0,108020.0,0.32857088]
["bitfinex","BTCUSD",1761861841439,0.40794133,108030.0,108020.0,0.32857088]
["bitfinex","BTCUSD",1761861841594,0.59307508,108030.0,108020.0,0.32857088]
["bitfinex","BTCUSD",1761861841801,0.59307508,108030.0,108020.0,0.11221999]
["bitfinex","BTCUSD",1761861842674,0.59307508,108030.0,108020.0,0.11321999]
["bitfinex","BTCUSD",1761861842880,0.59307508,108030.0,108020.0,0.11221999]
["bitfinex","BTCUSD",1761861843554,0.59307508,108030.0,108020.0,0.00298098]
["bitfinex","BTCUSD",1761861843776,1.00101641,108030.0,108020.0,0.00298098]
["bitfinex","BTCUSD",1761861843977,1.00101641,108030.0,108020.0,0.00198098]
["bitfinex","BTCUSD",1761861844120,0.59307508,108030.0,108020.0,0.00198098]
["bitfinex","BTCUSD",1761861844753,1.00101641,108030.0,108020.0,0.00198098]
["bitfinex","BTCUSD",1761861845212,0.59307508,108030.0,108020.0,0.00198098]
["bitfinex","BTCUSD",1761861846248,0.59407508,108030.0,108020.0,0.00198098]
["bitfinex","BTCUSD",1761861846777,0.59307508,108030.0,108020.0,0.00198098]
["bitfinex","BTCUSD",1761861847227,0.59407508,108030.0,108020.0,0.00198098]
["bitfinex","BTCUSD",1761861848184,0.18613375,108030.0,108020.0,0.00198098]
["bitfinex","BTCUSD",1761861848346,0.59407508,108030.0,108020.0,0.00198098]
["bitfinex","BTCUSD",1761861848752,0.59407508,108030.0,108020.0,0.31197088]
["bitfinex","BTCUSD",1761861848932,0.59407508,108030.0,108020.0,0.12681999]
["bitfinex","BTCUSD",1761861849136,0.59407508,108030.0,108020.0,0.15801999]
["bitfinex","BTCUSD",1761861849527,0.40794133,108030.0,108020.0,0.34317088]
["bitfinex","BTCUSD",1761861849731,0.18513375,108030.0,108020.0,0.34317088]
["bitfinex","BTCUSD",1761861850588,0.18513375,108030.0,108020.0,0.34417088]
["bitfinex","BTCUSD",1761861850749,0.18513375,108030.0,108020.0,0.15901999]
["bitfinex","BTCUSD",1761861850750,0.59307508,108030.0,108020.0,0.15901999]
["bitfinex","BTCUSD",1761861850951,0.59307508,108030.0,108020.0,0.34417088]
["bitfinex","BTCUSD",1761861851453,0.59307508,108030.0,108020.0,0.34517088]
["bitfinex","BTCUSD",1761861853284,0.18509949,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761861853493,0.18511662,108040.0,108030.0,0.31990276]
["bitfinex","BTCUSD",1761861853703,0.59304082,108050.0,108040.0,0.05002]
["bitfinex","BTCUSD",1761861854310,0.59304082,108050.0,108040.0,0.01967]
["bitfinex","BTCUSD",1761861854863,0.18509949,108050.0,108040.0,0.01971814]
["bitfinex","BTCUSD",1761861855100,0.59304082,108050.0,108040.0,0.02071814]
["bitfinex","BTCUSD",1761861855309,0.18509949,108050.0,108040.0,0.02071814]
["bitfinex","BTCUSD",1761861855950,0.18509949,108050.0,108040.0,0.00104814]
["bitfinex","BTCUSD",1761861856838,0.18509949,108050.0,108040.0,0.00204814]
["bitfinex","BTCUSD",1761861857269,0.19433647,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761861857496,0.18509949,108050.0,108040.0,0.30733377]
["bitfinex","BTCUSD",1761861857728,0.18509949,108050.0,108040.0,0.12221715]
["bitfinex","BTCUSD",1761861857940,0.18509949,108050.0,108040.0,0.14149715]
["bitfinex","BTCUSD",1761861858558,0.18509949,108050.0,108040.0,0.11114715]
["bitfinex","BTCUSD",1761861858960,0.18509949,108050.0,108040.0,0.11167307]
["bitfinex","BTCUSD",1761861859193,0.18509949,108050.0,108040.0,0.14202307]
["bitfinex","BTCUSD",1761861859554,0.18509949,108050.0,108040.0,0.32713969]
["bitfinex","BTCUSD",1761861859909,0.18509949,108050.0,108040.0,0.14202307]
["bitfinex","BTCUSD",1761861860113,0.18509949,108050.0,108040.0,0.32813969]
["bitfinex","BTCUSD",1761861860712,0.18509949,108050.0,108040.0,0.14302307]
["bitfinex","BTCUSD",1761861862312,0.17286367,108060.0,108040.0,0.14302307]
["bitfinex","BTCUSD",1761861862542,0.18509949,108050.0,108040.0,0.11267307]
["bitfinex","BTCUSD",1761861862794,0.18509949,108050.0,108040.0,0.11114715]
["bitfinex","BTCUSD",1761861863016,0.18509949,108050.0,108040.0,0.11167307]
["bitfinex","BTCUSD",1761861864561,0.18509949,108050.0,108040.0,0.02185406]
["bitfinex","BTCUSD",1761861864766,0.18509949,108050.0,108040.0,0.00257406]
["bitfinex","BTCUSD",1761861865143,0.18509949,108050.0,108040.0,0.00357406]
["bitfinex","BTCUSD",1761861865953,0.18509949,108050.0,108040.0,0.00257406]
["bitfinex","BTCUSD",1761861866570,0.18509949,108050.0,108040.0,0.00157406]
["bitfinex","BTCUSD",1761861871872,0.18509949,108050.0,108040.0,0.02085406]
["bitfinex","BTCUSD",1761861872072,0.18509949,108050.0,108040.0,0.03533406]
["bitfinex","BTCUSD",1761861872695,0.18509949,108050.0,108040.0,0.01605406]
["bitfinex","BTCUSD",1761861873714,0.64852166,108050.0,108040.0,0.00157406]
["bitfinex","BTCUSD",1761861873917,0.18509949,108050.0,108040.0,0.00157406]
["bitfinex","BTCUSD",1761861874351,0.19377077,108050.0,108040.0,0.00157406]
["bitfinex","BTCUSD",1761861874745,0.19377077,108050.0,108040.0,0.03533406]
["bitfinex","BTCUSD",1761861874882,0.18509949,108050.0,108040.0,0.03533406]
["bitfinex","BTCUSD",1761861875094,0.18509949,108050.0,108040.0,0.06568406]
["bitfinex","BTCUSD",1761861876307,0.19377405,108050.0,108040.0,0.06568406]
["bitfinex","BTCUSD",1761861876507,0.19377405,108050.0,108040.0,0.06668406]
["bitfinex","BTCUSD",1761861877303,0.19377613,108050.0,108040.0,0.06668406]
["bitfinex","BTCUSD",1761861877505,0.18509949,108050.0,108040.0,0.06668406]
["bitfinex","BTCUSD",1761861878770,0.18509949,108050.0,108040.0,0.06768406]
["bitfinex","BTCUSD",1761861881780,0.18509949,108050.0,108040.0,0.47547995]
["bitfinex","BTCUSD",1761861883317,0.18509949,108050.0,108040.0,0.56529896]
["bitfinex","BTCUSD",1761861884901,0.18509949,108050.0,108040.0,0.75041558]
["bitfinex","BTCUSD",1761861887321,0.1537142,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761861887495,0.1537142,108060.0,108050.0,0.65506538]
["bitfinex","BTCUSD",1761861887708,0.18509949,108050.0,108040.0,0.01652814]
["bitfinex","BTCUSD",1761861887860,0.59289538,108050.0,108040.0,0.00204814]
["bitfinex","BTCUSD",1761861888065,0.59289538,108050.0,108040.0,0.00104814]
["bitfinex","BTCUSD",1761861888685,0.59289538,108050.0,108040.0,4.814e-05]
["bitfinex","BTCUSD",1761861890405,0.18509949,108050.0,108040.0,4.814e-05]
["bitfinex","BTCUSD",1761861891040,0.18509949,108050.0,108040.0,0.06221814]
["bitfinex","BTCUSD",1761861891252,0.18509949,108050.0,108040.0,0.47001403]
["bitfinex","BTCUSD",1761861891882,0.18509949,108050.0,108040.0,0.06221814]
["bitfinex","BTCUSD",1761861892298,0.18509949,108050.0,108040.0,0.06321814]
["bitfinex","BTCUSD",1761861892718,0.18509949,108050.0,108040.0,0.06421814]
["bitfinex","BTCUSD",1761861893542,0.18509949,108050.0,108040.0,0.47201403]
["bitfinex","BTCUSD",1761861893764,0.18509949,108050.0,108040.0,0.74694966]
["bitfinex","BTCUSD",1761861893948,0.59289538,108050.0,108040.0,0.00357406]
["bitfinex","BTCUSD",1761861895016,0.59289538,108050.0,108040.0,0.00257406]
["bitfinex","BTCUSD",1761861895420,0.59289538,108050.0,108040.0,0.00157406]
["bitfinex","BTCUSD",1761861895539,0.59389538,108050.0,108040.0,0.00157406]
["bitfinex","BTCUSD",1761861897709,0.18609949,108050.0,108040.0,0.00157406]
["bitfinex","BTCUSD",1761861897910,0.59389538,108050.0,108040.0,0.00157406]
["bitfinex","BTCUSD",1761861899407,0.59389538,108050.0,108040.0,0.02161406]
["bitfinex","BTCUSD",1761861900279,0.59289538,108050.0,108040.0,0.02161406]
["bitfinex","BTCUSD",1761861900742,0.18509949,108050.0,108040.0,0.47153995]
["bitfinex","BTCUSD",1761861901084,0.18509949,108050.0,108040.0,0.06374406]
["bitfinex","BTCUSD",1761861901554,0.18509949,108050.0,108040.0,0.06354414]
["bitfinex","BTCUSD",1761861902418,0.18509949,108050.0,108040.0,0.06554414]
["bitfinex","BTCUSD",1761861904193,0.18509949,108050.0,108040.0,0.03756414]
["bitfinex","BTCUSD",1761861904406,0.18509949,108050.0,108040.0,0.00337414]
["bitfinex","BTCUSD",1761861906254,0.59287836,108050.0,108040.0,0.00337414]
["bitfinex","BTCUSD",1761861907048,0.59287836,108050.0,108040.0,0.00237414]
["bitfinex","BTCUSD",1761861907616,3.09735663,108050.0,108040.0,0.00137414]
["bitfinex","BTCUSD",1761861907835,3.10603899,108050.0,108040.0,0.00137414]
["bitfinex","BTCUSD",1761861908958,1.10703899,108050.0,108040.0,0.00137414]
["bitfinex","BTCUSD",1761861909164,1.09835663,108050.0,108040.0,0.00137414]
["bitfinex","BTCUSD",1761861909608,1.02369737,108050.0,108040.0,0.00137414]
["bitfinex","BTCUSD",1761861910737,3.02369737,108050.0,108040.0,0.00137414]
["bitfinex","BTCUSD",1761861913669,2.6159185,108050.0,108040.0,0.00137414]
["bitfinex","BTCUSD",1761861913892,0.52609949,108050.0,108040.0,0.00137414]
["bitfinex","BTCUSD",1761861914550,1.05987965,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861914765,3.24556549,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861914984,3.66334435,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861915202,3.66434435,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861916131,3.63766735,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861916563,3.63666735,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861917391,3.63966735,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861917592,3.66634435,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861917997,3.66334435,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861918441,3.66634435,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861919193,3.76399435,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861920693,3.73731735,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861920902,3.75463918,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861921326,3.34686031,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861921533,3.16063863,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861921830,3.34573812,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861922664,3.32305828,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861924921,3.79019398,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861925128,3.8599936,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861925994,3.8569936,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861926212,3.8629936,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861926635,3.8669936,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861928604,3.84431376,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861930580,3.82431378,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861930813,3.85883491,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861932291,3.83215791,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861932908,3.85483775,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861934953,3.86936036,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1761861935153,0.52516803,108010.0,108000.0,4.6e-05]
["bitfinex","BTCUSD",1761861935361,3.05894819,108010.0,108000.0,9.226e-05]
["bitfinex","BTCUSD",1761861935879,0.55301101,108010.0,108000.0,0.03206226]
["bitfinex","BTCUSD",1761861936101,0.52516803,108010.0,108000.0,0.03206226]
["bitfinex","BTCUSD",1761861937869,0.52516803,108010.0,108000.0,0.03606226]
["bitfinex","BTCUSD",1761861938289,0.18516803,108010.0,108000.0,0.03606226]
["bitfinex","BTCUSD",1761861938439,0.08516803,108010.0,108000.0,0.03606226]
["bitfinex","BTCUSD",1761861938846,0.08516803,108010.0,108000.0,0.06349226]
["bitfinex","BTCUSD",1761861939047,0.08516803,108010.0,108000.0,0.47127113]
["bitfinex","BTCUSD",1761861939923,0.08516803,108010.0,108000.0,0.06349226]
["bitfinex","BTCUSD",1761861940473,0.08516803,108010.0,108000.0,0.47127113]
["bitfinex","BTCUSD",1761861940850,0.08516803,108010.0,108000.0,0.47218114]
["bitfinex","BTCUSD",1761861941072,0.08516803,108010.0,108000.0,0.65736632]
["bitfinex","BTCUSD",1761861941223,0.08516803,108010.0,108000.0,0.74718533]
["bitfinex","BTCUSD",1761861941878,0.08511803,108010.0,108000.0,0.74718533]
["bitfinex","BTCUSD",1761861942302,0.08511803,108010.0,108000.0,0.74518533]
["bitfinex","BTCUSD",1761861942547,0.18515089,108020.0,108000.0,0.75018533]
["bitfinex","BTCUSD",1761861942767,0.18515089,108020.0,108010.0,0.57551468]
["bitfinex","BTCUSD",1761861942991,0.18516803,108010.0,108000.0,0.02634226]
["bitfinex","BTCUSD",1761861943209,0.18516803,108010.0,108000.0,0.04406226]
["bitfinex","BTCUSD",1761861943419,0.18516803,108010.0,108000.0,0.04497227]
["bitfinex","BTCUSD",1761861943628,0.18516803,108010.0,108000.0,0.03997227]
["bitfinex","BTCUSD",1761861943846,0.18516803,108010.0,108000.0,0.06745227]
["bitfinex","BTCUSD",1761861944056,0.18516803,108010.0,108000.0,0.06045227]
["bitfinex","BTCUSD",1761861944492,0.18516803,108010.0,108000.0,0.06545227]
["bitfinex","BTCUSD",1761861944909,0.18516803,108010.0,108000.0,0.06045227]
["bitfinex","BTCUSD",1761861945115,0.18516803,108010.0,108000.0,0.06345227]
["bitfinex","BTCUSD",1761861945320,0.18516803,108010.0,108000.0,0.06349227]
["bitfinex","BTCUSD",1761861945756,0.18516803,108010.0,108000.0,0.06049227]
["bitfinex","BTCUSD",1761861945969,0.18516803,108010.0,108000.0,0.06249227]
["bitfinex","BTCUSD",1761861946402,0.18516803,108010.0,108000.0,0.06549227]
["bitfinex","BTCUSD",1761861946609,0.18516803,108010.0,108000.0,0.06849227]
["bitfinex","BTCUSD",1761861948086,0.18516803,108010.0,108000.0,0.27219596]
["bitfinex","BTCUSD",1761861948308,0.18515089,108020.0,108000.0,1.05591725]
["bitfinex","BTCUSD",1761861948517,0.18515089,108020.0,108010.0,0.33475704]
["bitfinex","BTCUSD",1761861948725,0.19442076,108030.0,108010.0,0.33543949]
["bitfinex","BTCUSD",1761861948937,0.18515089,108020.0,108010.0,0.28930704]
["bitfinex","BTCUSD",1761861949141,0.19442076,108030.0,108010.0,0.28930704]
["bitfinex","BTCUSD",1761861949353,0.19442076,108030.0,108020.0,0.01797]
["bitfinex","BTCUSD",1761861949570,0.19442076,108030.0,108020.0,0.04545]
["bitfinex","BTCUSD",1761861950636,0.19442076,108030.0,108020.0,0.23060089]
["bitfinex","BTCUSD",1761861951024,0.19442076,108030.0,108020.0,0.3204199]
["bitfinex","BTCUSD",1761861951689,0.19442076,108030.0,108020.0,0.13526901]
["bitfinex","BTCUSD",1761861951894,0.19442076,108030.0,108020.0,0.13726901]
["bitfinex","BTCUSD",1761861952258,0.19442076,108030.0,108020.0,0.13826901]
["bitfinex","BTCUSD",1761861952698,0.19442076,108030.0,108020.0,0.15058901]
["bitfinex","BTCUSD",1761861952872,0.19442076,108030.0,108020.0,0.14958901]
["bitfinex","BTCUSD",1761861953204,0.19442076,108030.0,108020.0,0.15758901]
["bitfinex","BTCUSD",1761861954181,0.19442076,108030.0,108020.0,0.15804394]
["bitfinex","BTCUSD",1761861966661,0.18516653,108040.0,108020.0,0.34319483]
["bitfinex","BTCUSD",1761861966882,0.18516653,108040.0,108030.0,0.05977]
["bitfinex","BTCUSD",1761861967957,0.91874613,108050.0,108040.0,0.03229]
["bitfinex","BTCUSD",1761861968385,0.17088914,108050.0,108040.0,0.05977]
["bitfinex","BTCUSD",1761861968621,0.60188356,108050.0,108040.0,0.05977]
["bitfinex","BTCUSD",1761861968847,0.18511662,108040.0,108030.0,0.0428]
["bitfinex","BTCUSD",1761861969133,0.59297361,108040.0,108030.0,0.0418]
["bitfinex","BTCUSD",1761861969342,0.59297361,108040.0,108030.0,0.01436626]
["bitfinex","BTCUSD",1761861969541,0.59297361,108040.0,108030.0,0.03533626]
["bitfinex","BTCUSD",1761861970253,0.59297361,108040.0,108000.0,0.014406]
["bitfinex","BTCUSD",1761861970254,0.18516803,108010.0,108000.0,0.014406]
["bitfinex","BTCUSD",1761861970470,0.18516803,108010.0,108000.0,0.03242415]
["bitfinex","BTCUSD",1761861970471,0.59302502,108010.0,108000.0,0.03242415]
["bitfinex","BTCUSD",1761861971426,0.18516803,108010.0,108000.0,0.05990415]
["bitfinex","BTCUSD",1761861971678,0.59302502,108010.0,108000.0,0.05990415]
["bitfinex","BTCUSD",1761861972262,0.59302502,108010.0,108000.0,0.03242415]
["bitfinex","BTCUSD",1761861972659,0.59302502,108010.0,108000.0,0.03433416]
["bitfinex","BTCUSD",1761861973562,0.18516803,108010.0,108000.0,0.06481416]
["bitfinex","BTCUSD",1761861973989,0.18516803,108010.0,108000.0,0.47267115]
["bitfinex","BTCUSD",1761861974205,0.18516803,108010.0,108000.0,0.06481416]
["bitfinex","BTCUSD",1761861974418,0.18516803,108010.0,108000.0,0.47267115]
["bitfinex","BTCUSD",1761861974632,0.18516803,108010.0,108000.0,0.06481416]
["bitfinex","BTCUSD",1761861974839,0.59302502,108010.0,108000.0,0.03733416]
["bitfinex","BTCUSD",1761861975690,0.18516803,108010.0,108000.0,0.03733416]
["bitfinex","BTCUSD",1761861975922,0.59302502,108010.0,108000.0,0.03733416]
["bitfinex","BTCUSD",1761861976360,0.18516803,108010.0,108000.0,0.06474416]
["bitfinex","BTCUSD",1761861976568,0.18516803,108010.0,108000.0,0.47260115]
["bitfinex","BTCUSD",1761861977058,0.18516803,108010.0,108000.0,0.65778633]
["bitfinex","BTCUSD",1761861977269,0.18516803,108010.0,108000.0,0.47260115]
["bitfinex","BTCUSD",1761861977478,0.18516803,108010.0,108000.0,0.65778633]
["bitfinex","BTCUSD",1761861977693,0.16085992,108020.0,108010.0,0.01727]
["bitfinex","BTCUSD",1761861977900,0.18400378,108020.0,108010.0,0.04468]
["bitfinex","BTCUSD",1761861978551,0.16085992,108020.0,108010.0,0.45253699]
["bitfinex","BTCUSD",1761861979085,0.16085992,108020.0,108010.0,0.04468]
["bitfinex","BTCUSD",1761861979899,0.16085992,108020.0,108010.0,0.23084803]
["bitfinex","BTCUSD",1761861980140,0.18515089,108020.0,108010.0,0.04568]
["bitfinex","BTCUSD",1761861980348,0.1944204,108030.0,108010.0,0.69444051]
["bitfinex","BTCUSD",1761861980574,0.18511662,108040.0,108020.0,0.22983089]
["bitfinex","BTCUSD",1761861980813,0.18513375,108030.0,108020.0,0.22515089]
["bitfinex","BTCUSD",1761861981026,0.18513375,108030.0,108020.0,0.01259]
["bitfinex","BTCUSD",1761861981235,0.18513375,108030.0,108020.0,0.02986]
["bitfinex","BTCUSD",1761861981442,0.18513375,108030.0,108020.0,0.24242089]
["bitfinex","BTCUSD",1761861981642,0.18511662,108040.0,108020.0,0.79583238]
["bitfinex","BTCUSD",1761861981872,0.18511662,108040.0,108030.0,0.04468]
["bitfinex","BTCUSD",1761861982067,0.18511662,108040.0,108030.0,0.22981375]
["bitfinex","BTCUSD",1761861982326,0.18511662,108040.0,108030.0,0.04468]
["bitfinex","BTCUSD",1761861982767,0.18511662,108040.0,108030.0,0.31963276]
["bitfinex","BTCUSD",1761861983212,0.18511662,108040.0,108030.0,0.13449901]
["bitfinex","BTCUSD",1761861983629,0.18511662,108040.0,108030.0,0.32263276]
["bitfinex","BTCUSD",1761861983841,0.18511662,108040.0,108030.0,0.13749901]
["bitfinex","BTCUSD",1761861984038,0.18511662,108040.0,108030.0,0.32263276]
["bitfinex","BTCUSD",1761861984247,0.18511662,108040.0,108030.0,0.13849901]
["bitfinex","BTCUSD",1761861987107,0.18511662,108040.0,108030.0,0.32363276]
["bitfinex","BTCUSD",1761861987781,0.18511662,108040.0,108030.0,0.33622276]
["bitfinex","BTCUSD",1761861987996,0.18511662,108040.0,108030.0,0.15108901]
["bitfinex","BTCUSD",1761861988719,0.18511662,108040.0,108030.0,0.15131646]
["bitfinex","BTCUSD",1761861995624,0.18511662,108040.0,108030.0,0.33645021]
["bitfinex","BTCUSD",1761861995857,0.18511662,108040.0,108030.0,0.15131646]
["bitfinex","BTCUSD",1761861996512,0.18511662,108040.0,108030.0,0.33645021]
["bitfinex","BTCUSD",1761861997365,0.18511662,108040.0,108030.0,0.00422745]
["bitfinex","BTCUSD",1761861997366,0.9887091,108040.0,108030.0,0.00422745]
["bitfinex","BTCUSD",1761861998182,0.9887091,108040.0,108030.0,0.00122745]
["bitfinex","BTCUSD",1761861998700,0.9917091,108040.0,108030.0,0.00122745]
["bitfinex","BTCUSD",1761861999104,0.9887091,108040.0,108030.0,0.00122745]
["bitfinex","BTCUSD",1761861999323,3.52086572,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761861999686,3.43404671,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761861999893,3.43604671,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761862001796,3.25093009,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761862002021,3.43604671,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761862002387,3.46388055,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761862003029,3.52445747,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761862004097,3.46388055,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761862006977,3.12388055,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761862008274,3.17084074,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761862008705,3.12388055,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761862009121,3.17084074,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761862009326,3.12388055,108040.0,108030.0,1e-08]
["bitfinex","BTCUSD",1761862009540,0.59318929,108030.0,108020.0,0.01246]
["bitfinex","BTCUSD",1761862009747,0.59318929,108030.0,108020.0,0.03069]
["bitfinex","BTCUSD",1761862010375,0.18515089,108020.0,108010.0,0.01259]
["bitfinex","BTCUSD",1761862010587,0.59320643,108020.0,108010.0,0.01259]
["bitfinex","BTCUSD",1761862010798,0.59320643,108020.0,108010.0,0.03082]
["bitfinex","BTCUSD",1761862012468,0.18515089,108020.0,108010.0,0.03082]
["bitfinex","BTCUSD",1761862012678,0.59320643,108020.0,108010.0,0.05899]
["bitfinex","BTCUSD",1761862012885,0.18515089,108020.0,108010.0,0.05899]
["bitfinex","BTCUSD",1761862014429,0.18515089,108020.0,108010.0,0.46704554]
["bitfinex","BTCUSD",1761862017356,0.18515089,108020.0,108010.0,0.05899]
["bitfinex","BTCUSD",1761862017563,0.18515089,108020.0,108010.0,0.0775068]
["bitfinex","BTCUSD",1761862017763,0.18515089,108020.0,108010.0,0.07796178]
["bitfinex","BTCUSD",1761862017986,0.18515089,108020.0,108010.0,0.05944498]
["bitfinex","BTCUSD",1761862019800,0.18515089,108020.0,108010.0,0.00145498]
["bitfinex","BTCUSD",1761862019986,0.59320643,108020.0,108010.0,0.01968498]
["bitfinex","BTCUSD",1761862020423,0.18515089,108020.0,108010.0,0.03214498]
["bitfinex","BTCUSD",1761862020629,0.18515089,108020.0,108010.0,0.05931498]
["bitfinex","BTCUSD",1761862021248,0.59320643,108020.0,108010.0,0.03214498]
["bitfinex","BTCUSD",1761862022086,0.59320643,108020.0,108010.0,0.00145498]
["bitfinex","BTCUSD",1761862022294,1.00126197,108020.0,108010.0,0.00145498]
["bitfinex","BTCUSD",1761862023543,0.59328233,108020.0,108010.0,0.00145498]
["bitfinex","BTCUSD",1761862023953,0.18515089,108020.0,108010.0,0.00145498]
["bitfinex","BTCUSD",1761862024326,0.59328233,108020.0,108010.0,0.00145498]
["bitfinex","BTCUSD",1761862025267,0.18515089,108020.0,108010.0,0.01968498]
["bitfinex","BTCUSD",1761862025676,0.18515089,108020.0,108010.0,0.00145498]
["bitfinex","BTCUSD",1761862026271,0.18515089,108020.0,108010.0,0.01968498]
["bitfinex","BTCUSD",1761862026676,0.18515089,108020.0,108010.0,0.00145498]
["bitfinex","BTCUSD",1761862027733,0.59328233,108020.0,108010.0,0.00145498]
["bitfinex","BTCUSD",1761862030869,0.18515089,108020.0,108010.0,0.00145498]
["bitfinex","BTCUSD",1761862031075,0.59328233,108020.0,108010.0,0.00145498]
["bitfinex","BTCUSD",1761862034525,0.18515089,108020.0,108010.0,0.00145498]
["bitfinex","BTCUSD",1761862034875,0.59328233,108020.0,108010.0,0.00145498]
["bitfinex","BTCUSD",1761862036145,0.18515089,108020.0,108010.0,0.00145498]
["bitfinex","BTCUSD",1761862036348,0.59328233,108020.0,108010.0,0.00145498]
["bitfinex","BTCUSD",1761862042430,0.18515089,108020.0,108010.0,0.00145498]
["bitfinex","BTCUSD",1761862042766,0.59328233,108020.0,108010.0,0.00145498]
["bitfinex","BTCUSD",1761862044049,0.18515089,108020.0,108010.0,0.00145498]
["bitfinex","BTCUSD",1761862044255,0.59328233,108020.0,108010.0,0.05713498]
["bitfinex","BTCUSD",1761862045002,0.18515089,108020.0,108010.0,0.05713498]
["bitfinex","BTCUSD",1761862045218,0.59328233,108020.0,108010.0,0.05713498]
["bitfinex","BTCUSD",1761862046721,0.18515089,108020.0,108010.0,0.05713498]
["bitfinex","BTCUSD",1761862057238,0.18515089,108020.0,108010.0,0.05717498]
["bitfinex","BTCUSD",1761862057874,0.18515089,108020.0,108010.0,0.66899125]
["bitfinex","BTCUSD",1761862058074,0.18515089,108020.0,108010.0,0.74029346]
["bitfinex","BTCUSD",1761862058294,0.18515089,108020.0,108010.0,0.55512543]
["bitfinex","BTCUSD",1761862058526,0.18515089,108020.0,108010.0,0.14699399]
["bitfinex","BTCUSD",1761862060039,0.18515089,108020.0,108010.0,0.33216202]
["bitfinex","BTCUSD",1761862060642,0.18515089,108020.0,108010.0,0.14699399]
["bitfinex","BTCUSD",1761862065015,0.18515089,108020.0,108010.0,0.33216202]
["bitfinex","BTCUSD",1761862065608,0.18513375,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761862065855,0.18513375,108030.0,108020.0,0.73743134]
["bitfinex","BTCUSD",1761862066735,0.19437245,108040.0,108020.0,0.73743134]
["bitfinex","BTCUSD",1761862066948,0.18513375,108030.0,108020.0,0.69601134]
["bitfinex","BTCUSD",1761862067173,0.19437245,108040.0,108030.0,0.02958]
["bitfinex","BTCUSD",1761862067598,0.19437245,108040.0,108030.0,0.05333]
["bitfinex","BTCUSD",1761862069038,0.19437245,108040.0,108030.0,0.05433]
["bitfinex","BTCUSD",1761862070400,0.19437245,108040.0,108030.0,0.05733]
["bitfinex","BTCUSD",1761862074944,0.19437245,108040.0,108030.0,0.24246375]
["bitfinex","BTCUSD",1761862075158,0.19437245,108040.0,108030.0,0.25187109]
["bitfinex","BTCUSD",1761862075366,0.19437245,108040.0,108030.0,0.15655635]
["bitfinex","BTCUSD",1761862075798,0.19437245,108040.0,108030.0,0.14714901]
["bitfinex","BTCUSD",1761862078836,0.60250389,108040.0,108030.0,0.05733]
["bitfinex","BTCUSD",1761862079043,0.60250389,108040.0,108030.0,0.03258]
["bitfinex","BTCUSD",1761862079419,0.19437245,108040.0,108030.0,0.05733]
["bitfinex","BTCUSD",1761862079636,0.19437245,108040.0,108030.0,0.03258]
["bitfinex","BTCUSD",1761862079847,0.60250389,108040.0,108030.0,0.02858]
["bitfinex","BTCUSD",1761862080060,0.60550389,108040.0,108030.0,0.02858]
["bitfinex","BTCUSD",1761862080467,0.60250389,108040.0,108030.0,0.02858]
["bitfinex","BTCUSD",1761862080872,0.60250389,108040.0,108030.0,0.02958]
["bitfinex","BTCUSD",1761862082512,0.60250389,108040.0,108030.0,0.05433]
["bitfinex","BTCUSD",1761862082985,0.4075527,108040.0,108030.0,0.05433]
["bitfinex","BTCUSD",1761862083467,0.5926956,108040.0,108030.0,0.05433]
["bitfinex","BTCUSD",1761862084033,0.60195143,108040.0,108030.0,0.05433]
["bitfinex","BTCUSD",1761862085090,0.60195143,108040.0,108030.0,0.02958]
["bitfinex","BTCUSD",1761862085288,0.60233606,108040.0,108030.0,0.01391]
["bitfinex","BTCUSD",1761862085509,3.01027339,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1761862086181,3.01027339,108040.0,108030.0,0.01767]
["bitfinex","BTCUSD",1761862087115,3.03810581,108040.0,108030.0,0.01767]
["bitfinex","BTCUSD",1761862087278,3.01027339,108040.0,108030.0,0.01767]
["bitfinex","BTCUSD",1761862087479,3.01027339,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1761862087480,3.1000924,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1761862087678,3.12792606,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1761862088494,0.18513375,108030.0,108020.0,0.01313747]
["bitfinex","BTCUSD",1761862088698,0.59307108,108030.0,108020.0,0.03788747]
["bitfinex","BTCUSD",1761862088898,0.59307108,108030.0,108020.0,0.05455747]
["bitfinex","BTCUSD",1761862089781,0.59307108,108030.0,108020.0,0.05555747]
["bitfinex","BTCUSD",1761862092735,0.59307108,108030.0,108020.0,0.00122747]
["bitfinex","BTCUSD",1761862092875,3.09082742,108030.0,108020.0,0.00122747]
["bitfinex","BTCUSD",1761862093281,3.11866374,108030.0,108020.0,0.00122747]
["bitfinex","BTCUSD",1761862094497,3.12066374,108030.0,108020.0,0.00022747]
["bitfinex","BTCUSD",1761862094860,3.12366374,108030.0,108020.0,0.00022747]
["bitfinex","BTCUSD",1761862096097,3.13298158,108030.0,108020.0,0.00022747]
["bitfinex","BTCUSD",1761862100815,3.13298158,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761862100816,3.5322687,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761862101039,3.56761251,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761862102122,3.51783067,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761862103679,3.60764968,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761862106093,3.65843152,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761862106501,3.66843151,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761862106924,3.68576155,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761862109179,4.09369888,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761862109803,4.10369887,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761862110427,4.07702187,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1761862111216,2.22135031,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761862111396,3.12704398,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761862111812,3.15488867,108010.0,108000.0,0.00045504]
["bitfinex","BTCUSD",1761862113063,3.15488867,108010.0,108000.0,0.00145504]
["bitfinex","BTCUSD",1761862113275,3.15488867,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761862113553,0.18521948,107980.0,107970.0,0.03689]
["bitfinex","BTCUSD",1761862113752,0.59315681,107980.0,107970.0,0.03737089]
["bitfinex","BTCUSD",1761862113957,0.59315681,107980.0,107970.0,0.05314089]
["bitfinex","BTCUSD",1761862114160,0.59315681,107980.0,107970.0,0.05382371]
["bitfinex","BTCUSD",1761862114722,0.59315681,107980.0,107970.0,0.05682371]
["bitfinex","BTCUSD",1761862115194,0.59315681,107980.0,107970.0,0.03284371]
["bitfinex","BTCUSD",1761862115481,0.18521948,107980.0,107970.0,0.05682371]
["bitfinex","BTCUSD",1761862115684,0.59315681,107980.0,107970.0,0.05682371]
["bitfinex","BTCUSD",1761862115928,0.59315681,107980.0,107970.0,0.05782371]
["bitfinex","BTCUSD",1761862117370,0.59315681,107980.0,107970.0,0.05762371]
["bitfinex","BTCUSD",1761862118184,1.00109414,107980.0,107970.0,0.01787371]
["bitfinex","BTCUSD",1761862118393,1.00109414,107980.0,107970.0,0.00516371]
["bitfinex","BTCUSD",1761862118624,1.02894116,107980.0,107970.0,0.00516371]
["bitfinex","BTCUSD",1761862120112,1.11876017,107980.0,107970.0,0.00516371]
["bitfinex","BTCUSD",1761862120319,1.15494245,107980.0,107970.0,0.00516371]
["bitfinex","BTCUSD",1761862121485,0.62100383,107980.0,107970.0,0.05737371]
["bitfinex","BTCUSD",1761862121700,0.62100383,107980.0,107970.0,0.03339371]
["bitfinex","BTCUSD",1761862122579,1.15494245,107980.0,107970.0,0.00516371]
["bitfinex","BTCUSD",1761862122816,1.23556462,107980.0,107970.0,0.00516371]
["bitfinex","BTCUSD",1761862123020,3.15494245,107980.0,107970.0,0.00516371]
["bitfinex","BTCUSD",1761862123651,3.15494245,107980.0,107970.0,0.00116371]
["bitfinex","BTCUSD",1761862124120,3.91587977,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761862124320,3.98459562,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761862124441,4.09373433,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761862124638,4.06705733,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761862125702,4.09373433,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761862127852,5.31754632,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761862128275,4.09373433,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761862129147,4.50167166,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761862129361,5.31754632,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761862130244,3.37732789,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1761862130464,3.37732789,107950.0,107940.0,4.815e-05]
["bitfinex","BTCUSD",1761862130465,3.47814689,107950.0,107940.0,4.815e-05]
["bitfinex","BTCUSD",1761862130906,3.48086194,107950.0,107940.0,4.815e-05]
["bitfinex","BTCUSD",1761862131115,3.59897495,107950.0,107940.0,4.815e-05]
["bitfinex","BTCUSD",1761862131315,3.48523734,107950.0,107940.0,4.815e-05]
["bitfinex","BTCUSD",1761862131999,3.48823734,107950.0,107940.0,4.815e-05]
["bitfinex","BTCUSD",1761862132438,3.49223734,107950.0,107940.0,4.815e-05]
["bitfinex","BTCUSD",1761862133549,3.90017467,107950.0,107940.0,4.815e-05]
["bitfinex","BTCUSD",1761862133766,3.52887857,107950.0,107940.0,4.815e-05]
["bitfinex","BTCUSD",1761862133981,3.55615332,107950.0,107940.0,4.815e-05]
["bitfinex","BTCUSD",1761862135302,3.5561477,107950.0,107940.0,4.815e-05]
["bitfinex","BTCUSD",1761862135566,3.51901873,107950.0,107940.0,4.815e-05]
["bitfinex","BTCUSD",1761862135780,3.08281227,107950.0,107940.0,0.00073124]
["bitfinex","BTCUSD",1761862135985,3.50074959,107950.0,107940.0,0.00073124]
["bitfinex","BTCUSD",1761862136483,0.53528811,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761862136696,4.1979013,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761862136920,4.04302031,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761862137146,3.35217994,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761862137356,3.44199895,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761862138007,3.84893628,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761862138224,3.46510379,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761862138439,3.5549228,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1761862138671,3.5549228,107930.0,107900.0,0.0004]
["bitfinex","BTCUSD",1761862138672,1.00121429,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1761862138879,1.0910333,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1761862139291,1.1034033,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1761862139720,0.69546597,107910.0,107900.0,0.0014]
["bitfinex","BTCUSD",1761862141011,0.69546597,107910.0,107900.0,0.0034]
["bitfinex","BTCUSD",1761862141457,2.69546597,107910.0,107900.0,0.00336]
["bitfinex","BTCUSD",1761862141901,3.1034033,107910.0,107900.0,0.00336]
["bitfinex","BTCUSD",1761862142368,3.1034033,107910.0,107900.0,0.00427126]
["bitfinex","BTCUSD",1761862143657,2.28752864,107910.0,107900.0,0.03208126]
["bitfinex","BTCUSD",1761862143944,2.69546597,107910.0,107900.0,0.03208126]
["bitfinex","BTCUSD",1761862144160,2.69546597,107910.0,107900.0,0.05384126]
["bitfinex","BTCUSD",1761862144161,0.19770963,107910.0,107900.0,0.05384126]
["bitfinex","BTCUSD",1761862144375,0.18533963,107910.0,107900.0,0.46177859]
["bitfinex","BTCUSD",1761862144592,0.18533963,107910.0,107900.0,0.46077859]
["bitfinex","BTCUSD",1761862145045,0.18532246,107920.0,107900.0,0.6461354]
["bitfinex","BTCUSD",1761862145262,0.18533963,107910.0,107900.0,0.60762414]
["bitfinex","BTCUSD",1761862145491,0.22243267,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761862145713,0.18532246,107920.0,107910.0,0.74793733]
["bitfinex","BTCUSD",1761862145936,0.18532246,107920.0,107910.0,0.93327696]
["bitfinex","BTCUSD",1761862146366,0.18532246,107920.0,107910.0,0.94911696]
["bitfinex","BTCUSD",1761862146577,0.18532246,107920.0,107910.0,0.3796]
["bitfinex","BTCUSD",1761862146794,0.18532246,107920.0,107910.0,0.78753733]
["bitfinex","BTCUSD",1761862147036,0.18532246,107920.0,107910.0,0.97287696]
["bitfinex","BTCUSD",1761862147464,0.18532246,107920.0,107910.0,0.35584]
["bitfinex","BTCUSD",1761862147698,0.18532246,107920.0,107910.0,0.41245839]
["bitfinex","BTCUSD",1761862147918,0.19457055,107930.0,107910.0,1.09929888]
["bitfinex","BTCUSD",1761862148133,0.19457055,107930.0,107920.0,0.0396]
["bitfinex","BTCUSD",1761862148588,0.18532246,107920.0,107910.0,0.03585839]
["bitfinex","BTCUSD",1761862148802,0.59400431,107920.0,107910.0,0.008]
["bitfinex","BTCUSD",1761862149270,0.59400431,107920.0,107910.0,0.005]
["bitfinex","BTCUSD",1761862149493,0.18532246,107920.0,107910.0,0.005]
["bitfinex","BTCUSD",1761862149732,0.18533963,107910.0,107900.0,0.01233]
["bitfinex","BTCUSD",1761862149949,0.18533963,107910.0,107900.0,0.02817]
["bitfinex","BTCUSD",1761862150810,0.18533963,107910.0,107900.0,0.05193]
["bitfinex","BTCUSD",1761862151267,0.18533963,107910.0,107900.0,0.05284126]
["bitfinex","BTCUSD",1761862151484,0.18533963,107910.0,107900.0,0.24319807]
["bitfinex","BTCUSD",1761862152153,0.18533963,107910.0,107900.0,0.05784126]
["bitfinex","BTCUSD",1761862155989,0.18533963,107910.0,107900.0,0.08570253]
["bitfinex","BTCUSD",1761862162498,0.18533963,107910.0,107900.0,0.05784126]
["bitfinex","BTCUSD",1761862162932,0.18218022,107910.0,107900.0,0.05784126]
["bitfinex","BTCUSD",1761862166275,0.18218022,107910.0,107900.0,0.24319807]
["bitfinex","BTCUSD",1761862166684,0.18533963,107910.0,107900.0,0.24319807]
["bitfinex","BTCUSD",1761862167177,0.18533963,107910.0,107900.0,0.33301708]
["bitfinex","BTCUSD",1761862169539,0.18533963,107910.0,107900.0,0.74175803]
["bitfinex","BTCUSD",1761862170386,0.18533963,107910.0,107900.0,0.14766027]
["bitfinex","BTCUSD",1761862171063,0.18533963,107910.0,107900.0,0.33301708]
["bitfinex","BTCUSD",1761862175946,0.18533963,107910.0,107900.0,0.14766027]
["bitfinex","BTCUSD",1761862176365,0.18532246,107920.0,107900.0,0.14766027]
["bitfinex","BTCUSD",1761862176580,0.18533963,107910.0,107900.0,0.10714901]
["bitfinex","BTCUSD",1761862177237,0.18533963,107910.0,107900.0,0.33039582]
["bitfinex","BTCUSD",1761862177449,0.18533963,107910.0,107900.0,0.32839582]
["bitfinex","BTCUSD",1761862177655,0.18533963,107910.0,107900.0,0.32939582]
["bitfinex","BTCUSD",1761862178126,0.18533963,107910.0,107900.0,0.32839582]
["bitfinex","BTCUSD",1761862178369,0.18533963,107910.0,107900.0,0.33039582]
["bitfinex","BTCUSD",1761862178569,0.18533963,107910.0,107900.0,0.32739582]
["bitfinex","BTCUSD",1761862178872,0.18533963,107910.0,107900.0,0.32839582]
["bitfinex","BTCUSD",1761862179513,0.18533963,107910.0,107900.0,0.14203901]
["bitfinex","BTCUSD",1761862179732,0.18533963,107910.0,107900.0,0.14503901]
["bitfinex","BTCUSD",1761862181096,0.18533963,107910.0,107900.0,0.33039582]
["bitfinex","BTCUSD",1761862181276,0.18533963,107910.0,107900.0,0.14503901]
["bitfinex","BTCUSD",1761862181508,0.18533963,107910.0,107900.0,0.33039582]
["bitfinex","BTCUSD",1761862185903,0.18533963,107910.0,107900.0,0.14503901]
["bitfinex","BTCUSD",1761862186313,0.18533963,107910.0,107900.0,0.14595028]
["bitfinex","BTCUSD",1761862187115,0.18533963,107910.0,107900.0,0.33130709]
["bitfinex","BTCUSD",1761862187324,0.59408058,107910.0,107900.0,0.05613127]
["bitfinex","BTCUSD",1761862187540,0.18533963,107910.0,107900.0,0.05613127]
["bitfinex","BTCUSD",1761862195493,0.18533963,107910.0,107900.0,0.05617127]
["bitfinex","BTCUSD",1761862199980,0.18533963,107910.0,107900.0,0.03344127]
["bitfinex","BTCUSD",1761862200199,0.18533963,107910.0,107900.0,0.05623127]
["bitfinex","BTCUSD",1761862200426,0.18533963,107910.0,107900.0,0.03344127]
["bitfinex","BTCUSD",1761862200637,0.18533963,107910.0,107900.0,0.05623127]
["bitfinex","BTCUSD",1761862200978,0.59408058,107910.0,107900.0,0.03344127]
["bitfinex","BTCUSD",1761862201194,0.59408058,107910.0,107900.0,0.00631127]
["bitfinex","BTCUSD",1761862201407,2.40874095,107910.0,107900.0,0.00631127]
["bitfinex","BTCUSD",1761862201624,0.59408058,107910.0,107900.0,0.00631127]
["bitfinex","BTCUSD",1761862202269,0.59408058,107910.0,107900.0,0.00331127]
["bitfinex","BTCUSD",1761862202697,0.59408058,107910.0,107900.0,0.00131127]
["bitfinex","BTCUSD",1761862203541,0.36119065,107910.0,107900.0,0.00131127]
["bitfinex","BTCUSD",1761862207611,0.59431148,107910.0,107900.0,0.00131127]
["bitfinex","BTCUSD",1761862207763,0.62217761,107910.0,107900.0,0.00131127]
["bitfinex","BTCUSD",1761862208154,0.62197761,107910.0,107900.0,0.00131127]
["bitfinex","BTCUSD",1761862208494,0.21300576,107910.0,107900.0,0.03026127]
["bitfinex","BTCUSD",1761862208708,0.21300576,107910.0,107900.0,0.05305127]
["bitfinex","BTCUSD",1761862208919,0.62197761,107910.0,107900.0,0.03026127]
["bitfinex","BTCUSD",1761862209126,0.21300576,107910.0,107900.0,0.05305127]
["bitfinex","BTCUSD",1761862209448,0.62197761,107910.0,107900.0,0.05305127]
["bitfinex","BTCUSD",1761862209656,0.21300576,107910.0,107900.0,0.05305127]
["bitfinex","BTCUSD",1761862209775,0.18513963,107910.0,107900.0,0.46302312]
["bitfinex","BTCUSD",1761862210702,0.18513963,107910.0,107900.0,0.05405127]
["bitfinex","BTCUSD",1761862210902,0.18513963,107910.0,107900.0,0.46302312]
["bitfinex","BTCUSD",1761862211421,0.18513963,107910.0,107900.0,0.46402312]
["bitfinex","BTCUSD",1761862212245,0.18513963,107910.0,107900.0,0.05505127]
["bitfinex","BTCUSD",1761862212711,0.18532281,107920.0,107900.0,0.05505127]
["bitfinex","BTCUSD",1761862212939,0.18533963,107910.0,107900.0,0.01482]
["bitfinex","BTCUSD",1761862213342,0.18533963,107910.0,107900.0,0.03135]
["bitfinex","BTCUSD",1761862213564,0.18533963,107910.0,107900.0,0.23949681]
["bitfinex","BTCUSD",1761862213791,0.18533963,107910.0,107900.0,0.05414]
["bitfinex","BTCUSD",1761862213955,0.18533963,107910.0,107900.0,0.46211185]
["bitfinex","BTCUSD",1761862214164,0.18533963,107910.0,107900.0,0.05314]
["bitfinex","BTCUSD",1761862214400,2.18535681,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1761862214604,1.1356718,107900.0,107890.0,0.01581]
["bitfinex","BTCUSD",1761862214807,0.68414767,107900.0,107890.0,0.02709]
["bitfinex","BTCUSD",1761862214982,1.09311952,107900.0,107890.0,0.02709]
["bitfinex","BTCUSD",1761862215540,0.18535681,107900.0,107890.0,0.02809]
["bitfinex","BTCUSD",1761862215754,1.00330051,107900.0,107890.0,0.02923454]
["bitfinex","BTCUSD",1761862216407,0.18535681,107900.0,107890.0,0.05208454]
["bitfinex","BTCUSD",1761862216618,0.18533963,107910.0,107890.0,0.73624939]
["bitfinex","BTCUSD",1761862216838,0.18533963,107910.0,107900.0,0.01601]
["bitfinex","BTCUSD",1761862217031,0.18533963,107910.0,107900.0,0.22421681]
["bitfinex","BTCUSD",1761862217238,0.18533963,107910.0,107900.0,0.03886]
["bitfinex","BTCUSD",1761862217649,0.18533963,107910.0,107900.0,0.22421681]
["bitfinex","BTCUSD",1761862217853,0.18533963,107910.0,107900.0,0.03886]
["bitfinex","BTCUSD",1761862218272,0.18533963,107910.0,107900.0,0.03986]
["bitfinex","BTCUSD",1761862218474,0.59431148,107910.0,107900.0,0.04286]
["bitfinex","BTCUSD",1761862218697,0.59431148,107910.0,107900.0,0.04377127]
["bitfinex","BTCUSD",1761862221593,0.57432764,107910.0,107900.0,0.04377127]
["bitfinex","BTCUSD",1761862222216,0.57432764,107910.0,107900.0,0.22912808]
["bitfinex","BTCUSD",1761862222630,0.19458893,107920.0,107900.0,0.31894709]
["bitfinex","BTCUSD",1761862222838,0.18533963,107910.0,107900.0,0.27917582]
["bitfinex","BTCUSD",1761862223250,0.18533963,107910.0,107900.0,0.29518582]
["bitfinex","BTCUSD",1761862223453,0.18533963,107910.0,107900.0,0.31703582]
["bitfinex","BTCUSD",1761862224369,0.18533963,107910.0,107900.0,0.31803582]
["bitfinex","BTCUSD",1761862224659,0.19458893,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761862224889,0.60356078,107920.0,107910.0,0.22419963]
["bitfinex","BTCUSD",1761862225111,0.19457055,107930.0,107910.0,0.22419963]
["bitfinex","BTCUSD",1761862225328,0.18588862,107950.0,107930.0,0.18530159]
["bitfinex","BTCUSD",1761862225542,0.00061738,107950.0,107940.0,0.34472594]
["bitfinex","BTCUSD",1761862225761,0.59486018,107950.0,107940.0,0.14090901]
["bitfinex","BTCUSD",1761862226193,0.59486018,107950.0,107940.0,0.32619713]
["bitfinex","BTCUSD",1761862226639,0.59490822,107950.0,107940.0,0.32619713]
["bitfinex","BTCUSD",1761862226851,0.59490822,107950.0,107940.0,0.32719713]
["bitfinex","BTCUSD",1761862227542,0.59490822,107950.0,107940.0,0.33019713]
["bitfinex","BTCUSD",1761862227543,0.18593637,107950.0,107940.0,0.33019713]
["bitfinex","BTCUSD",1761862227765,0.18593637,107950.0,107940.0,0.14490901]
["bitfinex","BTCUSD",1761862228197,0.60127822,107950.0,107940.0,0.05509]
["bitfinex","BTCUSD",1761862228409,0.60127822,107950.0,107940.0,0.004]
["bitfinex","BTCUSD",1761862229467,0.18528812,107940.0,107930.0,0.03508]
["bitfinex","BTCUSD",1761862229923,0.18528812,107940.0,107930.0,0.05109]
["bitfinex","BTCUSD",1761862230680,0.18528812,107940.0,107930.0,0.05209]
["bitfinex","BTCUSD",1761862231430,0.19165812,107940.0,107930.0,0.05209]
["bitfinex","BTCUSD",1761862231643,0.65605477,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1761862231854,0.66242477,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1761862233442,0.18530529,107930.0,107920.0,0.01223]
["bitfinex","BTCUSD",1761862233884,0.18530529,107930.0,107920.0,0.02824]
["bitfinex","BTCUSD",1761862234082,0.18530529,107930.0,107920.0,0.05109]
["bitfinex","BTCUSD",1761862234285,0.18530529,107930.0,107920.0,0.05154556]
["bitfinex","BTCUSD",1761862235522,0.18630529,107930.0,107920.0,0.05154556]
["bitfinex","BTCUSD",1761862235701,0.19267529,107930.0,107920.0,0.02869556]
["bitfinex","BTCUSD",1761862236040,0.65807194,107930.0,107920.0,0.02869556]
["bitfinex","BTCUSD",1761862237236,0.65170194,107930.0,107920.0,0.05154556]
["bitfinex","BTCUSD",1761862237443,0.18730529,107930.0,107920.0,0.05154556]
["bitfinex","BTCUSD",1761862237796,0.18630529,107930.0,107920.0,0.05154556]
["bitfinex","BTCUSD",1761862238469,0.18530529,107930.0,107920.0,0.05154556]
["bitfinex","BTCUSD",1761862239243,0.18530529,107930.0,107920.0,0.05254556]
["bitfinex","BTCUSD",1761862241770,0.18530529,107930.0,107920.0,0.23786802]
["bitfinex","BTCUSD",1761862241973,0.18530529,107930.0,107920.0,0.05254556]
["bitfinex","BTCUSD",1761862243893,0.18530529,107930.0,107920.0,0.23786802]
["bitfinex","BTCUSD",1761862244113,0.18530529,107930.0,107920.0,0.05254556]
["bitfinex","BTCUSD",1761862244281,0.18530529,107930.0,107920.0,0.0710778]
["bitfinex","BTCUSD",1761862244736,0.18530529,107930.0,107920.0,0.05254556]
["bitfinex","BTCUSD",1761862244939,0.18530529,107930.0,107920.0,0.0710778]
["bitfinex","BTCUSD",1761862245630,0.18530529,107930.0,107920.0,0.05254556]
["bitfinex","BTCUSD",1761862247662,2.66881194,107930.0,107920.0,0.00145556]
["bitfinex","BTCUSD",1761862248449,2.66881194,107930.0,107920.0,0.00045556]
["bitfinex","BTCUSD",1761862248791,2.76063095,107930.0,107920.0,0.00045556]
["bitfinex","BTCUSD",1761862248991,3.10073095,107930.0,107920.0,0.00045556]
["bitfinex","BTCUSD",1761862250996,3.12859423,107930.0,107920.0,0.00045556]
["bitfinex","BTCUSD",1761862251377,3.48202688,107930.0,107920.0,0.00045556]
["bitfinex","BTCUSD",1761862253006,0.18535681,107900.0,107890.0,0.01168]
["bitfinex","BTCUSD",1761862253208,0.59427146,107900.0,107890.0,0.03453]
["bitfinex","BTCUSD",1761862253406,0.59427146,107900.0,107890.0,0.04989]
["bitfinex","BTCUSD",1761862253607,0.59427146,107900.0,107890.0,0.05057356]
["bitfinex","BTCUSD",1761862254192,0.59427146,107900.0,107890.0,0.0507181]
["bitfinex","BTCUSD",1761862254382,0.59427146,107900.0,107890.0,0.0527181]
["bitfinex","BTCUSD",1761862255025,0.59427146,107900.0,107890.0,0.0567181]
["bitfinex","BTCUSD",1761862259474,0.18535681,107900.0,107890.0,0.0567181]
["bitfinex","BTCUSD",1761862259686,0.59427146,107900.0,107890.0,0.0567181]
["bitfinex","BTCUSD",1761862261380,0.59427146,107900.0,107890.0,0.0527181]
["bitfinex","BTCUSD",1761862261611,0.59427146,107900.0,107890.0,0.0537181]
["bitfinex","BTCUSD",1761862262331,0.60064146,107900.0,107890.0,0.0308681]
["bitfinex","BTCUSD",1761862262541,0.60064146,107900.0,107890.0,0.0318681]
["bitfinex","BTCUSD",1761862263851,3.85465977,107900.0,107890.0,0.0052281]
["bitfinex","BTCUSD",1761862264058,3.89084205,107900.0,107890.0,0.0052281]
["bitfinex","BTCUSD",1761862264269,3.50979936,107900.0,107890.0,0.0052281]
["bitfinex","BTCUSD",1761862264692,0.18537399,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1761862264893,3.1121323,107890.0,107880.0,0.00054443]
["bitfinex","BTCUSD",1761862267024,3.1141323,107890.0,107880.0,0.00054443]
["bitfinex","BTCUSD",1761862269448,2.7054781,107890.0,107880.0,0.00054443]
["bitfinex","BTCUSD",1761862270268,2.7054781,107890.0,107880.0,0.00077234]
["bitfinex","BTCUSD",1761862271882,2.7025531,107890.0,107880.0,0.00077234]
["bitfinex","BTCUSD",1761862277280,2.79237211,107890.0,107880.0,0.00077234]
["bitfinex","BTCUSD",1761862277562,3.48791048,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862277778,3.56826249,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862277961,3.12686501,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862278188,3.10953511,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862280731,2.92911898,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862280983,3.10953511,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862285279,3.12688445,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862287687,2.68152707,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862287890,3.07335283,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862288721,2.66417773,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862288930,3.07335283,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862291351,3.09072606,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862295044,3.09074981,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862301642,3.12693209,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862312761,2.76582209,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862313848,2.71696774,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862314094,2.76582149,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862316952,3.56504711,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862317163,3.6048156,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862317367,3.21018083,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862317583,2.71118672,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862317792,3.12036182,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862318242,3.12236182,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862318702,2.78236182,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862318914,2.78436182,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862319340,2.76982149,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862320407,3.2688156,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862320605,3.6088156,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862320814,3.6326508,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862321466,3.6316508,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862322505,3.64619111,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862323362,3.5335369,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862327423,3.7782369,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862327628,3.8010721,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862331487,4.21074163,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862334384,4.24795694,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862334595,4.34777594,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862335216,4.34577594,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862335647,4.34377594,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862336069,4.35077594,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862338524,4.32456062,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862338939,4.73290053,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862339141,5.67657567,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862339349,0.18542555,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1761862339552,3.53944657,107860.0,107850.0,0.00054462]
["bitfinex","BTCUSD",1761862339964,3.56732899,107860.0,107850.0,0.00054462]
["bitfinex","BTCUSD",1761862340621,3.56732899,107860.0,107850.0,0.00354462]
["bitfinex","BTCUSD",1761862340819,3.72357698,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761862341028,4.06357698,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761862341518,0.18549434,107820.0,107810.0,0.01198]
["bitfinex","BTCUSD",1761862341726,0.59483425,107820.0,107810.0,0.01246181]
["bitfinex","BTCUSD",1761862342150,0.59483425,107820.0,107810.0,0.02871181]
["bitfinex","BTCUSD",1761862342781,0.59483425,107820.0,107810.0,0.03271181]
["bitfinex","BTCUSD",1761862343006,0.18549434,107820.0,107810.0,0.02871181]
["bitfinex","BTCUSD",1761862343244,0.18549434,107820.0,107810.0,0.05566181]
["bitfinex","BTCUSD",1761862343675,0.18549434,107820.0,107810.0,0.06166181]
["bitfinex","BTCUSD",1761862344087,0.18549434,107820.0,107810.0,0.05566181]
["bitfinex","BTCUSD",1761862344295,0.18549434,107820.0,107810.0,0.05966181]
["bitfinex","BTCUSD",1761862345613,0.59483425,107820.0,107810.0,0.05966181]
["bitfinex","BTCUSD",1761862346429,1.00417416,107820.0,107810.0,0.05266181]
["bitfinex","BTCUSD",1761862346614,0.59483425,107820.0,107810.0,0.05266181]
["bitfinex","BTCUSD",1761862346817,0.59483425,107820.0,107810.0,0.05666181]
["bitfinex","BTCUSD",1761862347443,0.59483425,107820.0,107810.0,0.05366181]
["bitfinex","BTCUSD",1761862347815,0.59483425,107820.0,107810.0,0.05266181]
["bitfinex","BTCUSD",1761862348024,1.00417416,107820.0,107810.0,0.00048181]
["bitfinex","BTCUSD",1761862348245,0.59483425,107820.0,107810.0,0.05242181]
["bitfinex","BTCUSD",1761862348699,1.00417416,107820.0,107810.0,0.05242181]
["bitfinex","BTCUSD",1761862348827,0.59483425,107820.0,107810.0,0.05342181]
["bitfinex","BTCUSD",1761862350108,0.59483425,107820.0,107810.0,0.05501829]
["bitfinex","BTCUSD",1761862351738,0.18549434,107820.0,107810.0,0.05501829]
["bitfinex","BTCUSD",1761862351947,0.59483425,107820.0,107810.0,0.05501829]
["bitfinex","BTCUSD",1761862354689,0.18549434,107820.0,107810.0,0.05501829]
["bitfinex","BTCUSD",1761862355253,0.59483425,107820.0,107810.0,0.05501829]
["bitfinex","BTCUSD",1761862355837,0.18549434,107820.0,107810.0,0.05501829]
["bitfinex","BTCUSD",1761862358196,0.18549434,107820.0,107810.0,0.4643582]
["bitfinex","BTCUSD",1761862359677,0.18549434,107820.0,107810.0,0.64986974]
["bitfinex","BTCUSD",1761862360292,0.18549434,107820.0,107810.0,0.4643582]
["bitfinex","BTCUSD",1761862362342,0.18549434,107820.0,107810.0,0.05501829]
["bitfinex","BTCUSD",1761862362480,0.18549434,107820.0,107810.0,0.4643582]
["bitfinex","BTCUSD",1761862362690,0.18549434,107820.0,107810.0,0.05501829]
["bitfinex","BTCUSD",1761862362889,0.18549434,107820.0,107810.0,0.4643582]
["bitfinex","BTCUSD",1761862364247,0.18549434,107820.0,107810.0,0.64986974]
["bitfinex","BTCUSD",1761862364706,0.18549281,107830.0,107810.0,1.14902866]
["bitfinex","BTCUSD",1761862364932,0.18549281,107830.0,107820.0,1.48522317]
["bitfinex","BTCUSD",1761862365152,0.19476333,107840.0,107820.0,1.48522317]
["bitfinex","BTCUSD",1761862365366,0.19476333,107840.0,107830.0,0.46056991]
["bitfinex","BTCUSD",1761862365579,0.19476333,107840.0,107830.0,0.64604704]
["bitfinex","BTCUSD",1761862366024,0.19476333,107840.0,107830.0,0.46056991]
["bitfinex","BTCUSD",1761862366676,0.19473293,107840.0,107830.0,0.64504704]
["bitfinex","BTCUSD",1761862366888,0.19473293,107840.0,107830.0,0.46056991]
["bitfinex","BTCUSD",1761862371586,0.18545994,107840.0,107830.0,0.46056991]
["bitfinex","BTCUSD",1761862371838,0.18545994,107840.0,107830.0,0.64604704]
["bitfinex","BTCUSD",1761862372057,0.18545994,107840.0,107830.0,0.46056991]
["bitfinex","BTCUSD",1761862373808,0.18545994,107840.0,107830.0,0.05123]
["bitfinex","BTCUSD",1761862374014,0.18545994,107840.0,107830.0,0.46056991]
["bitfinex","BTCUSD",1761862376541,0.18549281,107850.0,107830.0,0.73586605]
["bitfinex","BTCUSD",1761862376756,0.18549281,107850.0,107840.0,0.4791159]
["bitfinex","BTCUSD",1761862376967,0.18549281,107850.0,107840.0,0.46056991]
["bitfinex","BTCUSD",1761862377295,0.18549281,107850.0,107840.0,0.55130094]
["bitfinex","BTCUSD",1761862378173,0.18644274,107850.0,107840.0,0.73676088]
["bitfinex","BTCUSD",1761862378369,0.18644274,107850.0,107840.0,1.14610079]
["bitfinex","BTCUSD",1761862378561,0.18544274,107850.0,107840.0,1.14610079]
["bitfinex","BTCUSD",1761862379064,0.18644274,107850.0,107840.0,1.14610079]
["bitfinex","BTCUSD",1761862379452,0.18544274,107850.0,107840.0,1.14610079]
["bitfinex","BTCUSD",1761862379785,0.18544274,107850.0,107840.0,1.15110079]
["bitfinex","BTCUSD",1761862381152,0.18544274,107850.0,107840.0,1.49110079]
["bitfinex","BTCUSD",1761862383253,0.19469682,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761862383467,0.19469682,107860.0,107850.0,0.64601265]
["bitfinex","BTCUSD",1761862383667,0.19469682,107860.0,107850.0,0.6466966]
["bitfinex","BTCUSD",1761862384092,0.18542555,107860.0,107850.0,0.73651561]
["bitfinex","BTCUSD",1761862384516,0.18542555,107860.0,107850.0,0.73799742]
["bitfinex","BTCUSD",1761862384733,0.19469445,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761862384947,0.19469445,107870.0,107860.0,1.14515438]
["bitfinex","BTCUSD",1761862385187,0.19470637,107880.0,107860.0,1.14515438]
["bitfinex","BTCUSD",1761862385390,0.19470637,107880.0,107870.0,0.47911074]
["bitfinex","BTCUSD",1761862385601,0.19470637,107880.0,107870.0,0.46056991]
["bitfinex","BTCUSD",1761862385813,0.19470637,107880.0,107870.0,0.55038892]
["bitfinex","BTCUSD",1761862386026,0.19470637,107880.0,107870.0,0.14104901]
["bitfinex","BTCUSD",1761862386242,0.19470637,107880.0,107870.0,0.55038892]
["bitfinex","BTCUSD",1761862386449,0.19470637,107880.0,107870.0,0.55138892]
["bitfinex","BTCUSD",1761862387375,0.19470637,107880.0,107870.0,0.55238892]
["bitfinex","BTCUSD",1761862388005,0.19470637,107880.0,107870.0,0.73779728]
["bitfinex","BTCUSD",1761862388860,0.19470637,107880.0,107870.0,0.55238892]
["bitfinex","BTCUSD",1761862389510,0.19470637,107880.0,107870.0,0.89238892]
["bitfinex","BTCUSD",1761862390348,1.01338619,107880.0,107870.0,0.02929]
["bitfinex","BTCUSD",1761862390558,1.01338619,107880.0,107870.0,0.01772]
["bitfinex","BTCUSD",1761862390793,3.13107887,107880.0,107870.0,0.002]
["bitfinex","BTCUSD",1761862391004,3.16726115,107880.0,107870.0,0.002]
["bitfinex","BTCUSD",1761862391221,3.16726115,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1761862391437,0.18542555,107860.0,107850.0,0.03599181]
["bitfinex","BTCUSD",1761862391860,0.18542555,107860.0,107850.0,0.05171181]
["bitfinex","BTCUSD",1761862392245,0.21330201,107860.0,107850.0,0.05171181]
["bitfinex","BTCUSD",1761862392681,0.21430201,107860.0,107850.0,0.05171181]
["bitfinex","BTCUSD",1761862393878,0.0091459,107860.0,107850.0,0.05171181]
["bitfinex","BTCUSD",1761862394202,0.19457145,107860.0,107850.0,0.05171181]
["bitfinex","BTCUSD",1761862403325,0.18642555,107860.0,107850.0,0.05171181]
["bitfinex","BTCUSD",1761862403516,0.18542555,107860.0,107850.0,0.05171181]
["bitfinex","BTCUSD",1761862403762,0.18542555,107860.0,107850.0,0.05239576]
["bitfinex","BTCUSD",1761862406450,0.18476899,107860.0,107850.0,0.05239576]
["bitfinex","BTCUSD",1761862407925,0.18476899,107860.0,107850.0,0.05243576]
["bitfinex","BTCUSD",1761862411597,0.18476899,107860.0,107850.0,0.00120576]
["bitfinex","BTCUSD",1761862411598,2.59402703,107860.0,107850.0,0.00120576]
["bitfinex","BTCUSD",1761862412012,2.21264949,107860.0,107850.0,0.05358576]
["bitfinex","BTCUSD",1761862412580,2.62190753,107860.0,107850.0,0.00120576]
["bitfinex","BTCUSD",1761862412789,2.62390753,107860.0,107850.0,0.00120576]
["bitfinex","BTCUSD",1761862412990,2.62490753,107860.0,107850.0,0.00120576]
["bitfinex","BTCUSD",1761862415026,2.62490753,107860.0,107830.0,0.37606]
["bitfinex","BTCUSD",1761862415027,0.18545994,107840.0,107830.0,0.01157]
["bitfinex","BTCUSD",1761862415268,0.18547713,107830.0,107820.0,0.01157]
["bitfinex","BTCUSD",1761862415506,0.18547713,107830.0,107820.0,0.03610816]
["bitfinex","BTCUSD",1761862415748,0.18547713,107830.0,107820.0,0.05238816]
["bitfinex","BTCUSD",1761862416158,0.59473517,107830.0,107820.0,0.02789816]
["bitfinex","BTCUSD",1761862416370,0.18547713,107830.0,107820.0,0.02789816]
["bitfinex","BTCUSD",1761862416580,0.18547713,107830.0,107820.0,4.816e-05]
["bitfinex","BTCUSD",1761862416581,0.59473517,107830.0,107820.0,4.816e-05]
["bitfinex","BTCUSD",1761862416791,0.18547713,107830.0,107820.0,4.816e-05]
["bitfinex","BTCUSD",1761862417007,0.59473517,107830.0,107820.0,4.816e-05]
["bitfinex","BTCUSD",1761862417226,0.59473517,107830.0,107820.0,0.01832816]
["bitfinex","BTCUSD",1761862417430,0.18547713,107830.0,107820.0,0.02993816]
["bitfinex","BTCUSD",1761862417894,0.18547713,107830.0,107820.0,0.03293816]
["bitfinex","BTCUSD",1761862418937,0.18547713,107830.0,107820.0,0.03297816]
["bitfinex","BTCUSD",1761862420555,0.18547713,107830.0,107820.0,0.05746816]
["bitfinex","BTCUSD",1761862420772,0.18547713,107830.0,107820.0,0.0661463]
["bitfinex","BTCUSD",1761862420984,0.18547713,107830.0,107820.0,0.06683053]
["bitfinex","BTCUSD",1761862426651,0.18547713,107830.0,107820.0,0.56590758]
["bitfinex","BTCUSD",1761862426861,0.18547713,107830.0,107820.0,0.75140192]
["bitfinex","BTCUSD",1761862427047,0.18547713,107830.0,107820.0,1.09140192]
["bitfinex","BTCUSD",1761862427254,0.18545994,107840.0,107820.0,1.09140192]
["bitfinex","BTCUSD",1761862427446,0.18545994,107840.0,107830.0,1.00548288]
["bitfinex","BTCUSD",1761862427655,0.18545994,107840.0,107830.0,0.98739128]
["bitfinex","BTCUSD",1761862427855,0.18545994,107840.0,107830.0,0.80191415]
["bitfinex","BTCUSD",1761862428086,0.18545994,107840.0,107830.0,0.39265611]
["bitfinex","BTCUSD",1761862428500,0.18545994,107840.0,107830.0,0.40132601]
["bitfinex","BTCUSD",1761862430124,0.18545994,107840.0,107830.0,0.40332601]
["bitfinex","BTCUSD",1761862431015,0.18545994,107840.0,107830.0,0.40432601]
["bitfinex","BTCUSD",1761862432912,0.59471798,107840.0,107830.0,0.03934601]
["bitfinex","BTCUSD",1761862433395,0.18545994,107840.0,107830.0,0.03934601]
["bitfinex","BTCUSD",1761862433599,0.18545994,107840.0,107830.0,0.03067611]
["bitfinex","BTCUSD",1761862435234,0.59471798,107840.0,107830.0,0.03067611]
["bitfinex","BTCUSD",1761862437449,0.59471798,107840.0,107830.0,0.00345611]
["bitfinex","BTCUSD",1761862438491,2.59471798,107840.0,107830.0,0.00345611]
["bitfinex","BTCUSD",1761862439102,2.62260248,107840.0,107830.0,0.00345611]
["bitfinex","BTCUSD",1761862439699,2.62260248,107840.0,107830.0,0.01214214]
["bitfinex","BTCUSD",1761862441262,2.74860377,107840.0,107830.0,0.01214214]
["bitfinex","BTCUSD",1761862442774,2.74860377,107840.0,107830.0,0.00345611]
["bitfinex","BTCUSD",1761862446300,2.74860377,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761862446521,2.76597958,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761862447168,2.74860377,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761862448018,2.33934573,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761862448285,2.74860377,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761862450071,2.55999073,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761862450295,2.74545067,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761862451110,2.70926839,107840.0,107830.0,0.01553001]
["bitfinex","BTCUSD",1761862451317,2.70926839,107840.0,107830.0,0.02722001]
["bitfinex","BTCUSD",1761862451965,2.30001035,107840.0,107830.0,0.02722001]
["bitfinex","BTCUSD",1761862452381,0.21334444,107840.0,107830.0,0.02722001]
["bitfinex","BTCUSD",1761862453014,0.21334444,107840.0,107830.0,0.05220001]
["bitfinex","BTCUSD",1761862453445,0.62279298,107840.0,107830.0,0.05220001]
["bitfinex","BTCUSD",1761862453774,0.62279298,107840.0,107830.0,0.02722001]
["bitfinex","BTCUSD",1761862454790,0.40700127,107840.0,107830.0,0.02722001]
["bitfinex","BTCUSD",1761862454935,0.18545994,107840.0,107830.0,0.02722001]
["bitfinex","BTCUSD",1761862455140,0.62279355,107840.0,107830.0,0.02722001]
["bitfinex","BTCUSD",1761862455881,0.59490848,107840.0,107830.0,0.02722001]
["bitfinex","BTCUSD",1761862456465,3.09417603,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761862456672,3.13035831,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761862456880,3.15824516,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761862462186,3.17563393,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761862467941,2.76618539,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761862468143,3.17563393,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761862469080,2.76618539,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761862469286,3.17563393,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1761862469500,2.32055457,107840.0,107830.0,0.02785001]
["bitfinex","BTCUSD",1761862469708,2.70211626,107840.0,107830.0,0.05062001]
["bitfinex","BTCUSD",1761862470371,2.68472749,107840.0,107830.0,0.05062001]
["bitfinex","BTCUSD",1761862470969,2.68472749,107840.0,107830.0,0.02785001]
["bitfinex","BTCUSD",1761862471708,2.59490848,107840.0,107830.0,0.02785001]
["bitfinex","BTCUSD",1761862485162,2.59490848,107840.0,107830.0,0.05237001]
["bitfinex","BTCUSD",1761862485365,2.59490848,107840.0,107830.0,0.02785001]
["bitfinex","BTCUSD",1761862485776,2.59490848,107840.0,107830.0,0.05237001]
["bitfinex","BTCUSD",1761862486977,2.18545994,107840.0,107830.0,0.05237001]
["bitfinex","BTCUSD",1761862487406,2.59490848,107840.0,107830.0,0.05237001]
["bitfinex","BTCUSD",1761862491125,2.18545994,107840.0,107830.0,0.05237001]
["bitfinex","BTCUSD",1761862491326,0.18545994,107840.0,107830.0,0.46181855]
["bitfinex","BTCUSD",1761862492325,0.18545994,107840.0,107830.0,0.64729568]
["bitfinex","BTCUSD",1761862492487,0.18545994,107840.0,107830.0,0.05237001]
["bitfinex","BTCUSD",1761862492697,0.18545994,107840.0,107830.0,0.48036626]
["bitfinex","BTCUSD",1761862493025,0.18545994,107840.0,107830.0,0.46181855]
["bitfinex","BTCUSD",1761862494826,0.18545994,107840.0,107830.0,0.46171855]
["bitfinex","BTCUSD",1761862495856,0.18545994,107840.0,107830.0,0.64719568]
["bitfinex","BTCUSD",1761862496218,0.18545994,107840.0,107830.0,0.73701469]
["bitfinex","BTCUSD",1761862497084,0.18545994,107840.0,107830.0,0.55153756]
["bitfinex","BTCUSD",1761862503685,0.18545994,107840.0,107830.0,0.01541001]
["bitfinex","BTCUSD",1761862503686,1.00435702,107840.0,107830.0,0.01541001]
["bitfinex","BTCUSD",1761862503886,0.18547713,107830.0,107820.0,0.03694816]
["bitfinex","BTCUSD",1761862504256,0.18547713,107830.0,107820.0,0.05356816]
["bitfinex","BTCUSD",1761862504455,0.18547713,107830.0,107820.0,0.05379626]
["bitfinex","BTCUSD",1761862505480,0.18547713,107830.0,107820.0,0.05579626]
["bitfinex","BTCUSD",1761862506242,0.18547713,107830.0,107820.0,0.05879626]
["bitfinex","BTCUSD",1761862507708,0.18547713,107830.0,107820.0,0.03427626]
["bitfinex","BTCUSD",1761862509304,0.59492567,107830.0,107820.0,0.00531626]
["bitfinex","BTCUSD",1761862510179,0.18547713,107830.0,107820.0,0.02193626]
["bitfinex","BTCUSD",1761862510388,0.18547713,107830.0,107820.0,0.4675648]
["bitfinex","BTCUSD",1761862510822,0.18547713,107830.0,107820.0,0.96683235]
["bitfinex","BTCUSD",1761862511036,0.18547713,107830.0,107820.0,1.49232669]
["bitfinex","BTCUSD",1761862511260,0.18607806,107840.0,107820.0,1.49232669]
["bitfinex","BTCUSD",1761862511487,0.18607806,107840.0,107830.0,0.55206755]
["bitfinex","BTCUSD",1761862512368,0.18547713,107830.0,107820.0,0.35497626]
["bitfinex","BTCUSD",1761862512586,0.59492567,107830.0,107820.0,0.00031626]
["bitfinex","BTCUSD",1761862512797,0.59492567,107830.0,107820.0,0.00131626]
["bitfinex","BTCUSD",1761862513008,0.18547713,107830.0,107820.0,0.00131626]
["bitfinex","BTCUSD",1761862513220,0.18547713,107830.0,107820.0,0.00031626]
["bitfinex","BTCUSD",1761862513672,0.18547713,107830.0,107820.0,0.00531626]
["bitfinex","BTCUSD",1761862513897,0.18547713,107830.0,107820.0,0.02038626]
["bitfinex","BTCUSD",1761862514705,0.18547713,107830.0,107820.0,0.02238626]
["bitfinex","BTCUSD",1761862514946,0.18547713,107830.0,107820.0,0.03470626]
["bitfinex","BTCUSD",1761862515190,0.18547713,107830.0,107820.0,0.48722983]
["bitfinex","BTCUSD",1761862515404,0.18547713,107830.0,107820.0,0.4686804]
["bitfinex","BTCUSD",1761862516044,0.18547713,107830.0,107820.0,0.55849941]
["bitfinex","BTCUSD",1761862516323,0.18547713,107830.0,107820.0,0.74399375]
["bitfinex","BTCUSD",1761862517384,0.18607806,107840.0,107820.0,0.74399375]
["bitfinex","BTCUSD",1761862517599,0.18607806,107840.0,107830.0,0.57018086]
["bitfinex","BTCUSD",1761862517809,0.18607806,107840.0,107830.0,0.55163315]
["bitfinex","BTCUSD",1761862519279,0.18607806,107840.0,107830.0,0.73811028]
["bitfinex","BTCUSD",1761862519877,0.18607806,107840.0,107830.0,0.74211028]
["bitfinex","BTCUSD",1761862520334,0.00061812,107840.0,107830.0,1.08211028]
["bitfinex","BTCUSD",1761862520744,0.00061812,107840.0,107830.0,1.10998742]
["bitfinex","BTCUSD",1761862521772,0.00061812,107840.0,107830.0,1.10598742]
["bitfinex","BTCUSD",1761862521948,0.00061812,107840.0,107830.0,1.10498742]
["bitfinex","BTCUSD",1761862522151,0.19404026,107860.0,107840.0,0.36799]
["bitfinex","BTCUSD",1761862522365,0.18547115,107850.0,107840.0,0.87512315]
["bitfinex","BTCUSD",1761862522579,0.18569916,107850.0,107840.0,0.85079315]
["bitfinex","BTCUSD",1761862522794,0.18569916,107850.0,107840.0,0.86730315]
["bitfinex","BTCUSD",1761862523010,0.18567075,107850.0,107840.0,1.05276309]
["bitfinex","BTCUSD",1761862523222,0.18567075,107850.0,107840.0,1.07709309]
["bitfinex","BTCUSD",1761862523437,0.00022801,107850.0,107840.0,1.08009309]
["bitfinex","BTCUSD",1761862523921,0.00022801,107850.0,107840.0,1.07709309]
["bitfinex","BTCUSD",1761862524340,0.18567075,107850.0,107840.0,1.07809309]
["bitfinex","BTCUSD",1761862525208,0.18567075,107850.0,107840.0,1.08209309]
["bitfinex","BTCUSD",1761862526250,0.17344419,107860.0,107840.0,1.08209309]
["bitfinex","BTCUSD",1761862526468,0.17344419,107860.0,107850.0,0.14213901]
["bitfinex","BTCUSD",1761862529134,0.17344419,107860.0,107850.0,0.14513901]
["bitfinex","BTCUSD",1761862532161,0.17367217,107860.0,107850.0,0.14513901]
["bitfinex","BTCUSD",1761862535080,0.17367217,107860.0,107850.0,0.55463315]
["bitfinex","BTCUSD",1761862535406,0.17367217,107860.0,107850.0,0.14513901]
["bitfinex","BTCUSD",1761862538192,0.17367217,107860.0,107850.0,0.33058175]
["bitfinex","BTCUSD",1761862539116,0.17367217,107860.0,107850.0,0.74007589]
["bitfinex","BTCUSD",1761862539325,0.17367217,107860.0,107850.0,0.55463315]
["bitfinex","BTCUSD",1761862539537,0.16599576,107870.0,107850.0,0.55463315]
["bitfinex","BTCUSD",1761862539748,0.18545296,107860.0,107850.0,0.55463315]
["bitfinex","BTCUSD",1761862540172,0.19472423,107860.0,107850.0,0.55463315]
["bitfinex","BTCUSD",1761862541012,0.14514997,107870.0,107850.0,0.55163315]
["bitfinex","BTCUSD",1761862541215,0.18545296,107860.0,107850.0,0.55163315]
["bitfinex","BTCUSD",1761862541423,0.18545296,107860.0,107850.0,0.55263315]
["bitfinex","BTCUSD",1761862541653,0.18545296,107860.0,107850.0,0.73807589]
["bitfinex","BTCUSD",1761862542073,0.19472423,107860.0,107850.0,0.73707589]
["bitfinex","BTCUSD",1761862542478,0.19472423,107860.0,107850.0,0.74007589]
["bitfinex","BTCUSD",1761862543495,0.18542555,107860.0,107850.0,0.74007589]
["bitfinex","BTCUSD",1761862545273,0.14514997,107870.0,107850.0,0.74007589]
["bitfinex","BTCUSD",1761862545497,0.18542555,107860.0,107850.0,0.69923589]
["bitfinex","BTCUSD",1761862546113,0.18542555,107860.0,107850.0,0.73943589]
["bitfinex","BTCUSD",1761862546984,0.18542555,107860.0,107850.0,0.73643589]
["bitfinex","BTCUSD",1761862547407,0.18542555,107860.0,107850.0,0.55199315]
["bitfinex","BTCUSD",1761862547840,0.18542555,107860.0,107850.0,0.55099315]
["bitfinex","BTCUSD",1761862548052,0.18542555,107860.0,107850.0,0.55399315]
["bitfinex","BTCUSD",1761862548472,0.18542555,107860.0,107850.0,0.73943589]
["bitfinex","BTCUSD",1761862549288,0.18542555,107860.0,107850.0,0.55399315]
["bitfinex","BTCUSD",1761862550122,0.18542555,107860.0,107850.0,0.73943589]
["bitfinex","BTCUSD",1761862550760,0.18542555,107860.0,107850.0,0.73915632]
["bitfinex","BTCUSD",1761862551295,0.18542555,107860.0,107850.0,0.12002944]
["bitfinex","BTCUSD",1761862551492,0.18542555,107860.0,107850.0,0.52952358]
["bitfinex","BTCUSD",1761862551701,0.18542555,107860.0,107850.0,0.55371358]
["bitfinex","BTCUSD",1761862552142,0.14514997,107870.0,107850.0,0.55371358]
["bitfinex","BTCUSD",1761862552355,0.18542555,107860.0,107850.0,0.14421944]
["bitfinex","BTCUSD",1761862552781,0.18542555,107860.0,107850.0,0.32966218]
["bitfinex","BTCUSD",1761862552980,0.18542555,107860.0,107850.0,0.32666218]
["bitfinex","BTCUSD",1761862553185,0.1813161,107860.0,107850.0,0.14121944]
["bitfinex","BTCUSD",1761862553386,0.1813161,107860.0,107850.0,0.32766218]
["bitfinex","BTCUSD",1761862553779,0.1813161,107860.0,107850.0,0.32666218]
["bitfinex","BTCUSD",1761862554252,0.1813161,107860.0,107850.0,0.73615632]
["bitfinex","BTCUSD",1761862554462,0.1813161,107860.0,107850.0,0.73915632]
["bitfinex","BTCUSD",1761862556060,0.1813161,107860.0,107850.0,0.32966218]
["bitfinex","BTCUSD",1761862556268,0.1813161,107860.0,107850.0,0.73915632]
["bitfinex","BTCUSD",1761862559247,0.1813161,107860.0,107850.0,0.55371358]
["bitfinex","BTCUSD",1761862559470,0.1813161,107860.0,107850.0,0.14421944]
["bitfinex","BTCUSD",1761862559630,0.1813161,107860.0,107850.0,0.32966218]
["bitfinex","BTCUSD",1761862562241,0.14514997,107870.0,107850.0,0.73915632]
["bitfinex","BTCUSD",1761862562452,0.14514997,107870.0,107860.0,0.23689555]
["bitfinex","BTCUSD",1761862562662,0.18540836,107870.0,107860.0,0.64638969]
["bitfinex","BTCUSD",1761862562870,0.19470637,107880.0,107860.0,0.64638969]
["bitfinex","BTCUSD",1761862563076,0.18540836,107870.0,107860.0,0.63037969]
["bitfinex","BTCUSD",1761862563286,0.18563631,107870.0,107860.0,0.22088555]
["bitfinex","BTCUSD",1761862563491,0.18563631,107870.0,107860.0,0.64638969]
["bitfinex","BTCUSD",1761862563696,0.18663631,107870.0,107860.0,0.64643785]
["bitfinex","BTCUSD",1761862564113,0.18663631,107870.0,107860.0,0.23694371]
["bitfinex","BTCUSD",1761862564324,0.00122795,107870.0,107860.0,0.64643785]
["bitfinex","BTCUSD",1761862564945,0.18663631,107870.0,107860.0,0.64643785]
["bitfinex","BTCUSD",1761862565365,0.00122795,107870.0,107860.0,1.07725686]
["bitfinex","BTCUSD",1761862565986,0.18663631,107870.0,107860.0,0.66676272]
["bitfinex","BTCUSD",1761862566342,0.18563631,107870.0,107860.0,0.67076272]
["bitfinex","BTCUSD",1761862566751,0.18563631,107870.0,107860.0,0.67176272]
["bitfinex","BTCUSD",1761862567352,0.18563631,107870.0,107860.0,0.46214717]
["bitfinex","BTCUSD",1761862567775,0.18563631,107870.0,107860.0,0.48633717]
["bitfinex","BTCUSD",1761862567974,0.18563631,107870.0,107860.0,0.67176272]
["bitfinex","BTCUSD",1761862569848,0.18563631,107870.0,107860.0,0.48633717]
["bitfinex","BTCUSD",1761862574450,0.18563631,107870.0,107860.0,0.67176272]
["bitfinex","BTCUSD",1761862574629,0.18563631,107870.0,107860.0,0.48633717]
["bitfinex","BTCUSD",1761862578441,0.18563631,107870.0,107860.0,0.03232816]
["bitfinex","BTCUSD",1761862578659,0.18563631,107870.0,107860.0,0.00504816]
["bitfinex","BTCUSD",1761862578899,0.62266025,107870.0,107860.0,0.03307816]
["bitfinex","BTCUSD",1761862579111,0.62266025,107870.0,107860.0,0.05761816]
["bitfinex","BTCUSD",1761862581383,0.21351112,107870.0,107860.0,0.05761816]
["bitfinex","BTCUSD",1761862581592,0.62266025,107870.0,107860.0,0.05761816]
["bitfinex","BTCUSD",1761862582639,0.59478544,107870.0,107860.0,0.05761816]
["bitfinex","BTCUSD",1761862582836,0.18563631,107870.0,107860.0,0.05761816]
["bitfinex","BTCUSD",1761862583190,0.59478544,107870.0,107860.0,0.05761816]
["bitfinex","BTCUSD",1761862584518,0.62266025,107870.0,107860.0,0.05761816]
["bitfinex","BTCUSD",1761862585272,0.21351112,107870.0,107860.0,0.05761816]
["bitfinex","BTCUSD",1761862585928,0.62266025,107870.0,107860.0,0.05761816]
["bitfinex","BTCUSD",1761862586619,0.42926231,107870.0,107860.0,0.05761816]
["bitfinex","BTCUSD",1761862586783,0.61467067,107870.0,107860.0,0.05761816]
["bitfinex","BTCUSD",1761862588592,0.20552154,107870.0,107860.0,0.05761816]
["bitfinex","BTCUSD",1761862588793,0.61467067,107870.0,107860.0,0.05761816]
["bitfinex","BTCUSD",1761862590609,0.61467067,107870.0,107860.0,0.07616071]
["bitfinex","BTCUSD",1761862591629,0.20552154,107870.0,107860.0,0.48530984]
["bitfinex","BTCUSD",1761862591986,0.20552154,107870.0,107860.0,0.33286272]
["bitfinex","BTCUSD",1761862592197,0.20552154,107870.0,107860.0,0.74201185]
["bitfinex","BTCUSD",1761862592402,0.18540836,107870.0,107860.0,0.74201185]
["bitfinex","BTCUSD",1761862593138,0.18540836,107870.0,107860.0,0.5565863]
["bitfinex","BTCUSD",1761862594399,0.18540836,107870.0,107860.0,0.14743717]
["bitfinex","BTCUSD",1761862594896,0.18540836,107870.0,107860.0,0.5565863]
["bitfinex","BTCUSD",1761862595116,0.18540836,107870.0,107860.0,0.14743717]
["bitfinex","BTCUSD",1761862595674,0.59455749,107870.0,107860.0,0.03307816]
["bitfinex","BTCUSD",1761862596321,0.59455749,107870.0,107860.0,0.05761816]
["bitfinex","BTCUSD",1761862597089,0.59455749,107870.0,107860.0,0.00504816]
["bitfinex","BTCUSD",1761862597478,0.62243188,107870.0,107860.0,0.00504816]
["bitfinex","BTCUSD",1761862598938,0.62243188,107870.0,107860.0,0.03307816]
["bitfinex","BTCUSD",1761862604218,0.62243188,107870.0,107860.0,0.00504816]
["bitfinex","BTCUSD",1761862605373,0.62243188,107870.0,107860.0,0.00104816]
["bitfinex","BTCUSD",1761862605933,0.62343188,107870.0,107860.0,0.00104816]
["bitfinex","BTCUSD",1761862615804,2.62343188,107870.0,107860.0,0.00104816]
["bitfinex","BTCUSD",1761862620475,2.74943317,107870.0,107860.0,0.00104816]
["bitfinex","BTCUSD",1761862620938,2.83925218,107870.0,107860.0,0.00104816]
["bitfinex","BTCUSD",1761862621147,3.60579144,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761862621657,3.51597243,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761862622097,3.51497243,107870.0,107860.0,1e-08]
["bitfinex","BTCUSD",1761862622339,2.22160783,107860.0,107850.0,0.00061803]
["bitfinex","BTCUSD",1761862622488,3.14711523,107860.0,107850.0,0.00070724]
["bitfinex","BTCUSD",1761862622922,3.17499625,107860.0,107850.0,0.00070724]
["bitfinex","BTCUSD",1761862623339,3.15760612,107860.0,107850.0,0.00070724]
["bitfinex","BTCUSD",1761862623550,3.15860612,107860.0,107850.0,0.00070724]
["bitfinex","BTCUSD",1761862623786,3.16060612,107860.0,107850.0,0.00070724]
["bitfinex","BTCUSD",1761862625301,3.25042513,107860.0,107850.0,0.00070724]
["bitfinex","BTCUSD",1761862625531,3.26779937,107860.0,107850.0,0.00070724]
["bitfinex","BTCUSD",1761862626367,3.25042513,107860.0,107850.0,0.00070724]
["bitfinex","BTCUSD",1761862626777,3.16060612,107860.0,107850.0,0.00070724]
["bitfinex","BTCUSD",1761862631894,0.18547713,107830.0,107820.0,0.37551]
["bitfinex","BTCUSD",1761862632102,0.18547713,107830.0,107820.0,0.39221823]
["bitfinex","BTCUSD",1761862632316,0.18547713,107830.0,107820.0,0.80136736]
["bitfinex","BTCUSD",1761862632541,0.18547713,107830.0,107820.0,0.80227959]
["bitfinex","BTCUSD",1761862632988,0.18547713,107830.0,107820.0,0.80231959]
["bitfinex","BTCUSD",1761862633202,0.18547713,107830.0,107820.0,0.80631959]
["bitfinex","BTCUSD",1761862633463,0.18547713,107830.0,107820.0,0.80831959]
["bitfinex","BTCUSD",1761862634920,0.18547713,107830.0,107820.0,0.03506046]
["bitfinex","BTCUSD",1761862635128,0.18547713,107830.0,107820.0,0.01840046]
["bitfinex","BTCUSD",1761862635337,0.18547713,107830.0,107820.0,0.03456046]
["bitfinex","BTCUSD",1761862635760,0.18547713,107830.0,107820.0,0.05773046]
["bitfinex","BTCUSD",1761862649506,0.18547713,107830.0,107820.0,0.03456046]
["bitfinex","BTCUSD",1761862649647,0.18547713,107830.0,107820.0,0.00704046]
["bitfinex","BTCUSD",1761862649870,0.18547713,107830.0,107820.0,0.03499046]
["bitfinex","BTCUSD",1761862652283,0.18547713,107830.0,107820.0,0.05816046]
["bitfinex","BTCUSD",1761862655397,0.18547713,107830.0,107820.0,0.03499046]
["bitfinex","BTCUSD",1761862655816,0.18547713,107830.0,107820.0,0.05816046]
["bitfinex","BTCUSD",1761862656027,0.18547713,107830.0,107820.0,0.03499046]
["bitfinex","BTCUSD",1761862656244,0.18547713,107830.0,107820.0,0.05816046]
["bitfinex","BTCUSD",1761862660283,0.18547713,107830.0,107820.0,0.03499046]
["bitfinex","BTCUSD",1761862660509,0.18547713,107830.0,107820.0,0.00704046]
["bitfinex","BTCUSD",1761862661026,0.18547713,107830.0,107820.0,0.02349046]
["bitfinex","BTCUSD",1761862662478,0.18547713,107830.0,107820.0,0.00704046]
["bitfinex","BTCUSD",1761862666975,2.0,107830.0,107820.0,0.02327046]
["bitfinex","BTCUSD",1761862667191,0.18547713,107830.0,107820.0,0.02327046]
["bitfinex","BTCUSD",1761862667405,0.18547713,107830.0,107820.0,0.03515046]
["bitfinex","BTCUSD",1761862667700,0.18547713,107830.0,107820.0,0.05998046]
["bitfinex","BTCUSD",1761862669775,0.18547713,107830.0,107820.0,0.03515046]
["bitfinex","BTCUSD",1761862670839,0.18547713,107830.0,107820.0,0.03515046]
["bitfinex","BTCUSD",1761862671961,0.18547713,107830.0,107820.0,0.00704046]
["bitfinex","BTCUSD",1761862673009,0.18547713,107830.0,107820.0,0.00708046]
["bitfinex","BTCUSD",1761862673663,2.18547713,107830.0,107820.0,0.00708046]
["bitfinex","BTCUSD",1761862674448,2.18547713,107830.0,107820.0,0.02331046]
["bitfinex","BTCUSD",1761862674659,2.18547713,107830.0,107820.0,0.03519046]
["bitfinex","BTCUSD",1761862675060,2.18547713,107830.0,107820.0,0.06002046]
["bitfinex","BTCUSD",1761862675273,0.18547713,107830.0,107820.0,0.4695065]
["bitfinex","BTCUSD",1761862676403,0.18547713,107830.0,107820.0,0.06002046]
["bitfinex","BTCUSD",1761862676889,0.18547713,107830.0,107820.0,0.48805593]
["bitfinex","BTCUSD",1761862677114,0.18547713,107830.0,107820.0,0.4695065]
["bitfinex","BTCUSD",1761862678687,0.18547713,107830.0,107820.0,0.01896046]
["bitfinex","BTCUSD",1761862678896,0.18547713,107830.0,107820.0,0.03519046]
["bitfinex","BTCUSD",1761862679611,0.59496317,107830.0,107820.0,0.00708046]
["bitfinex","BTCUSD",1761862679823,2.59496317,107830.0,107820.0,0.00708046]
["bitfinex","BTCUSD",1761862680249,2.18547713,107830.0,107820.0,0.06002046]
["bitfinex","BTCUSD",1761862680493,0.18547713,107830.0,107820.0,0.06002046]
["bitfinex","BTCUSD",1761862681317,0.18547713,107830.0,107820.0,0.03519046]
["bitfinex","BTCUSD",1761862681736,0.18547713,107830.0,107820.0,0.00708046]
["bitfinex","BTCUSD",1761862682296,2.18547713,107830.0,107820.0,0.00708046]
["bitfinex","BTCUSD",1761862682493,0.18547713,107830.0,107820.0,0.00708046]
["bitfinex","BTCUSD",1761862682696,0.59496317,107830.0,107820.0,0.00708046]
["bitfinex","BTCUSD",1761862684580,2.59496317,107830.0,107820.0,0.00708046]
["bitfinex","BTCUSD",1761862693835,2.18547713,107830.0,107820.0,0.00708046]
["bitfinex","BTCUSD",1761862694604,2.59496317,107830.0,107820.0,0.00708046]
["bitfinex","BTCUSD",1761862697171,2.18547713,107830.0,107820.0,0.00708046]
["bitfinex","BTCUSD",1761862697376,2.5950214,107830.0,107820.0,0.00708046]
["bitfinex","BTCUSD",1761862698243,2.18547713,107830.0,107820.0,0.02287046]
["bitfinex","BTCUSD",1761862698415,2.5950214,107830.0,107820.0,0.00708046]
["bitfinex","BTCUSD",1761862699070,0.18547713,107830.0,107820.0,0.03529046]
["bitfinex","BTCUSD",1761862699272,0.5950214,107830.0,107820.0,0.05974046]
["bitfinex","BTCUSD",1761862699919,0.5950214,107830.0,107820.0,0.03529046]
["bitfinex","BTCUSD",1761862700444,0.18547713,107830.0,107820.0,0.48783416]
["bitfinex","BTCUSD",1761862700649,0.18547713,107830.0,107820.0,0.65477907]
["bitfinex","BTCUSD",1761862700851,0.18547713,107830.0,107820.0,0.2452348]
["bitfinex","BTCUSD",1761862702106,0.18547713,107830.0,107820.0,0.05974046]
["bitfinex","BTCUSD",1761862702343,0.18547713,107830.0,107820.0,0.07828989]
["bitfinex","BTCUSD",1761862703094,0.18547713,107830.0,107820.0,0.26378423]
["bitfinex","BTCUSD",1761862703342,0.18547713,107830.0,107820.0,0.65477907]
["bitfinex","BTCUSD",1761862703930,0.18547713,107830.0,107820.0,0.2452348]
["bitfinex","BTCUSD",1761862704739,0.18547713,107830.0,107820.0,0.27311904]
["bitfinex","BTCUSD",1761862704945,0.18547713,107830.0,107820.0,0.0876247]
["bitfinex","BTCUSD",1761862706948,0.18547713,107830.0,107820.0,0.29166847]
["bitfinex","BTCUSD",1761862707086,0.18547713,107830.0,107820.0,0.27311904]
["bitfinex","BTCUSD",1761862708267,0.18547713,107830.0,107820.0,0.0876247]
["bitfinex","BTCUSD",1761862715441,0.18547713,107830.0,107820.0,0.10617413]
["bitfinex","BTCUSD",1761862715665,0.18547713,107830.0,107820.0,0.29166847]
["bitfinex","BTCUSD",1761862715816,0.18547713,107830.0,107820.0,0.27311904]
["bitfinex","BTCUSD",1761862716950,0.18547713,107830.0,107820.0,0.0876247]
["bitfinex","BTCUSD",1761862717621,0.18547713,107830.0,107820.0,0.27311904]
["bitfinex","BTCUSD",1761862718329,0.18547713,107830.0,107820.0,0.0876247]
["bitfinex","BTCUSD",1761862719571,0.18547713,107830.0,107820.0,0.27311904]
["bitfinex","BTCUSD",1761862720180,0.18547713,107830.0,107820.0,0.0876247]
["bitfinex","BTCUSD",1761862721014,0.5950214,107830.0,107820.0,0.0631747]
["bitfinex","BTCUSD",1761862721226,0.5950214,107830.0,107820.0,0.0349647]
["bitfinex","BTCUSD",1761862721429,0.5950214,107830.0,107820.0,0.00708046]
["bitfinex","BTCUSD",1761862721774,2.5950214,107830.0,107820.0,0.00708046]
["bitfinex","BTCUSD",1761862722179,2.62290942,107830.0,107820.0,0.00708046]
["bitfinex","BTCUSD",1761862723061,2.43615909,107830.0,107820.0,0.00708046]
["bitfinex","BTCUSD",1761862723197,2.62163622,107830.0,107820.0,0.00708046]
["bitfinex","BTCUSD",1761862734323,2.62163622,107830.0,107820.0,0.02308046]
["bitfinex","BTCUSD",1761862734528,2.62290942,107830.0,107820.0,0.02308046]
["bitfinex","BTCUSD",1761862735295,2.62290942,107830.0,107820.0,0.00708046]
["bitfinex","BTCUSD",1761862736499,2.62290942,107830.0,107820.0,0.05903046]
["bitfinex","BTCUSD",1761862736837,2.62290942,107830.0,107820.0,0.03558046]
["bitfinex","BTCUSD",1761862737882,0.18547713,107830.0,107820.0,0.05903046]
["bitfinex","BTCUSD",1761862739705,0.18547713,107830.0,107820.0,0.07757989]
["bitfinex","BTCUSD",1761862739939,0.18547713,107830.0,107820.0,0.05903046]
["bitfinex","BTCUSD",1761862740089,0.18547713,107830.0,107820.0,0.51500866]
["bitfinex","BTCUSD",1761862740292,0.18547713,107830.0,107820.0,0.49645923]
["bitfinex","BTCUSD",1761862740487,0.18547713,107830.0,107820.0,0.68195357]
["bitfinex","BTCUSD",1761862741084,0.18547713,107830.0,107820.0,1.18131685]
["bitfinex","BTCUSD",1761862741295,0.13317972,107840.0,107820.0,1.11177258]
["bitfinex","BTCUSD",1761862741479,0.13317972,107840.0,107830.0,0.46149427]
["bitfinex","BTCUSD",1761862742091,0.13317972,107840.0,107830.0,0.48937532]
["bitfinex","BTCUSD",1761862743246,0.13317972,107840.0,107830.0,0.49137532]
["bitfinex","BTCUSD",1761862743447,0.13317972,107840.0,107830.0,0.67785245]
["bitfinex","BTCUSD",1761862743775,0.13317972,107840.0,107830.0,0.49237532]
["bitfinex","BTCUSD",1761862744885,0.13317972,107840.0,107830.0,0.67785245]
["bitfinex","BTCUSD",1761862745060,0.18545994,107840.0,107830.0,0.08283105]
["bitfinex","BTCUSD",1761862747134,0.18545994,107840.0,107830.0,0.08351515]
["bitfinex","BTCUSD",1761862748973,0.18545994,107840.0,107830.0,0.26899228]
["bitfinex","BTCUSD",1761862749131,0.18545994,107840.0,107830.0,0.49305942]
["bitfinex","BTCUSD",1761862749825,0.18545994,107840.0,107830.0,0.46517837]
["bitfinex","BTCUSD",1761862751782,0.18545994,107840.0,107830.0,0.6506555]
["bitfinex","BTCUSD",1761862753194,0.18545994,107840.0,107830.0,0.46517837]
["bitfinex","BTCUSD",1761862754453,0.18545994,107840.0,107830.0,0.6506555]
["bitfinex","BTCUSD",1761862754742,0.18545994,107840.0,107830.0,0.46517837]
["bitfinex","BTCUSD",1761862754992,0.18545994,107840.0,107830.0,0.6506555]
["bitfinex","BTCUSD",1761862755712,0.18545994,107840.0,107830.0,0.46517837]
["bitfinex","BTCUSD",1761862756117,0.18545994,107840.0,107830.0,0.6506555]
["bitfinex","BTCUSD",1761862757023,0.18545994,107840.0,107830.0,0.67853595]
["bitfinex","BTCUSD",1761862757502,0.19474521,107850.0,107830.0,0.67832555]
["bitfinex","BTCUSD",1761862757703,0.18544274,107850.0,107840.0,0.73081881]
["bitfinex","BTCUSD",1761862757881,0.18544274,107850.0,107840.0,0.73641282]
["bitfinex","BTCUSD",1761862758335,0.18544274,107850.0,107840.0,0.57883059]
["bitfinex","BTCUSD",1761862759949,0.18544274,107850.0,107840.0,0.91883059]
["bitfinex","BTCUSD",1761862760157,0.18544274,107850.0,107840.0,0.91983059]
["bitfinex","BTCUSD",1761862763029,0.18544274,107850.0,107840.0,0.9202866]
["bitfinex","BTCUSD",1761862764724,0.18544274,107850.0,107840.0,0.89240889]
["bitfinex","BTCUSD",1761862765398,0.18544274,107850.0,107840.0,0.48307502]
["bitfinex","BTCUSD",1761862765840,2.59477661,107850.0,107840.0,0.02911601]
["bitfinex","BTCUSD",1761862766046,2.59477661,107850.0,107840.0,0.00145601]
["bitfinex","BTCUSD",1761862767428,2.59477661,107850.0,107840.0,0.02911601]
["bitfinex","BTCUSD",1761862768051,2.18544274,107850.0,107840.0,0.02911601]
["bitfinex","BTCUSD",1761862769801,2.18544274,107850.0,107840.0,0.01297601]
["bitfinex","BTCUSD",1761862769992,2.18544274,107850.0,107840.0,0.00145601]
["bitfinex","BTCUSD",1761862770215,2.59477661,107850.0,107840.0,0.00145601]
["bitfinex","BTCUSD",1761862779164,2.59477661,107850.0,107840.0,0.01759601]
["bitfinex","BTCUSD",1761862779396,2.18544274,107850.0,107840.0,0.02911601]
["bitfinex","BTCUSD",1761862779608,2.18544274,107850.0,107840.0,0.05325601]
["bitfinex","BTCUSD",1761862781119,2.18544274,107850.0,107840.0,0.02911601]
["bitfinex","BTCUSD",1761862787921,2.59477661,107850.0,107840.0,0.00145601]
["bitfinex","BTCUSD",1761862788580,2.59477661,107850.0,107840.0,0.01771601]
["bitfinex","BTCUSD",1761862789021,2.18544274,107850.0,107840.0,0.02948601]
["bitfinex","BTCUSD",1761862789512,2.15389991,107850.0,107840.0,0.05286601]
["bitfinex","BTCUSD",1761862789738,0.18544274,107850.0,107840.0,0.05286601]
["bitfinex","BTCUSD",1761862790840,0.18544274,107850.0,107840.0,0.48074587]
["bitfinex","BTCUSD",1761862791059,0.18544274,107850.0,107840.0,0.46219988]
["bitfinex","BTCUSD",1761862793035,0.18544274,107850.0,107840.0,0.55201889]
["bitfinex","BTCUSD",1761862793870,0.18544274,107850.0,107840.0,0.73747883]
["bitfinex","BTCUSD",1761862795171,0.18544274,107850.0,107840.0,0.73647883]
["bitfinex","BTCUSD",1761862795322,0.18544274,107850.0,107840.0,0.74247883]
["bitfinex","BTCUSD",1761862795880,0.18544274,107850.0,107840.0,0.7437093]
["bitfinex","BTCUSD",1761862796291,0.18544274,107850.0,107840.0,0.7467093]
["bitfinex","BTCUSD",1761862798925,0.18581559,107860.0,107840.0,0.7467093]
["bitfinex","BTCUSD",1761862799156,0.18581559,107860.0,107850.0,0.46074387]
["bitfinex","BTCUSD",1761862799828,0.18581559,107860.0,107850.0,0.64618661]
["bitfinex","BTCUSD",1761862800456,0.18581559,107860.0,107850.0,0.46274387]
["bitfinex","BTCUSD",1761862800969,0.18581559,107860.0,107850.0,0.46674387]
["bitfinex","BTCUSD",1761862801669,0.18581559,107860.0,107850.0,0.05741]
["bitfinex","BTCUSD",1761862802549,0.18581559,107860.0,107850.0,0.03403]
["bitfinex","BTCUSD",1761862803392,0.18581559,107860.0,107850.0,0.03003]
["bitfinex","BTCUSD",1761862803612,0.18581559,107860.0,107850.0,0.02803]
["bitfinex","BTCUSD",1761862804982,0.18581559,107860.0,107850.0,0.05141]
["bitfinex","BTCUSD",1761862806253,0.60401264,107870.0,107860.0,0.02803]
["bitfinex","BTCUSD",1761862806254,0.18447562,107870.0,107860.0,0.02803]
["bitfinex","BTCUSD",1761862806458,2.18447562,107870.0,107860.0,0.02803]
["bitfinex","BTCUSD",1761862806662,2.18470356,107870.0,107860.0,0.02803]
["bitfinex","BTCUSD",1761862807713,2.62191389,107870.0,107860.0,0.02803]
["bitfinex","BTCUSD",1761862808272,2.21258002,107870.0,107860.0,0.05141]
["bitfinex","BTCUSD",1761862808487,2.21258002,107870.0,107860.0,0.02803]
["bitfinex","BTCUSD",1761862809121,0.18542555,107860.0,107850.0,0.01177]
["bitfinex","BTCUSD",1761862809333,0.18544274,107850.0,107840.0,0.03683648]
["bitfinex","BTCUSD",1761862809551,0.18544274,107850.0,107840.0,0.03688471]
["bitfinex","BTCUSD",1761862809757,0.18544274,107850.0,107840.0,0.05314471]
["bitfinex","BTCUSD",1761862811063,0.18544274,107850.0,107840.0,0.05714467]
["bitfinex","BTCUSD",1761862811873,0.18544274,107850.0,107840.0,0.05914467]
["bitfinex","BTCUSD",1761862812370,0.18544274,107850.0,107840.0,0.03576467]
["bitfinex","BTCUSD",1761862812591,0.59477661,107850.0,107840.0,0.01950467]
["bitfinex","BTCUSD",1761862812808,2.59477661,107850.0,107840.0,0.00773467]
["bitfinex","BTCUSD",1761862813021,2.62265813,107850.0,107840.0,0.00373467]
["bitfinex","BTCUSD",1761862813495,2.62265813,107850.0,107840.0,0.00573467]
["bitfinex","BTCUSD",1761862814353,2.62265813,107850.0,107840.0,0.00373467]
["bitfinex","BTCUSD",1761862815209,2.62265813,107850.0,107840.0,0.00173467]
["bitfinex","BTCUSD",1761862815614,2.62265813,107850.0,107840.0,0.00273467]
["bitfinex","BTCUSD",1761862815828,2.62265813,107850.0,107840.0,0.00173467]
["bitfinex","BTCUSD",1761862817533,2.62277335,107850.0,107840.0,0.00173467]
["bitfinex","BTCUSD",1761862834247,2.21332426,107850.0,107840.0,0.02986467]
["bitfinex","BTCUSD",1761862834452,0.21332426,107850.0,107840.0,0.05358467]
["bitfinex","BTCUSD",1761862835336,0.21332426,107850.0,107840.0,0.46303376]
["bitfinex","BTCUSD",1761862837354,0.21332426,107850.0,107840.0,0.05358467]
["bitfinex","BTCUSD",1761862837781,0.21332426,107850.0,107840.0,0.46603376]
["bitfinex","BTCUSD",1761862839031,0.21332426,107850.0,107840.0,0.05658467]
["bitfinex","BTCUSD",1761862839232,0.21332426,107850.0,107840.0,0.46603376]
["bitfinex","BTCUSD",1761862845723,0.18544274,107850.0,107840.0,0.46603376]
["bitfinex","BTCUSD",1761862847708,0.18544274,107850.0,107840.0,0.05658467]
["bitfinex","BTCUSD",1761862847933,0.18544274,107850.0,107840.0,0.46603376]
["bitfinex","BTCUSD",1761862848349,0.18544274,107850.0,107840.0,0.05658467]
["bitfinex","BTCUSD",1761862848553,0.18544274,107850.0,107840.0,0.46603376]
["bitfinex","BTCUSD",1761862848971,0.18544274,107850.0,107840.0,0.05658467]
["bitfinex","BTCUSD",1761862851283,0.18544274,107850.0,107840.0,0.03286467]
["bitfinex","BTCUSD",1761862851495,0.40944909,107850.0,107840.0,0.03286467]
["bitfinex","BTCUSD",1761862851721,0.59489183,107850.0,107840.0,0.03286467]
["bitfinex","BTCUSD",1761862852132,0.59489183,107850.0,107840.0,0.05776467]
["bitfinex","BTCUSD",1761862853062,0.18544274,107850.0,107840.0,0.05776467]
["bitfinex","BTCUSD",1761862853266,0.59489183,107850.0,107840.0,0.05776467]
["bitfinex","BTCUSD",1761862854852,0.59489183,107850.0,107840.0,0.00473467]
["bitfinex","BTCUSD",1761862855663,0.6227729,107850.0,107840.0,0.00473467]
["bitfinex","BTCUSD",1761862856052,0.6227729,107850.0,107840.0,0.02011467]
["bitfinex","BTCUSD",1761862856259,0.6227729,107850.0,107840.0,0.03253467]
["bitfinex","BTCUSD",1761862856657,0.6227729,107850.0,107840.0,0.00473467]
["bitfinex","BTCUSD",1761862856862,2.6227729,107850.0,107840.0,0.00473467]
["bitfinex","BTCUSD",1761862857759,2.6227729,107850.0,107840.0,0.01811467]
["bitfinex","BTCUSD",1761862857968,0.21332381,107850.0,107840.0,0.05543467]
["bitfinex","BTCUSD",1761862858168,0.21332381,107850.0,107840.0,0.05443467]
["bitfinex","BTCUSD",1761862861501,0.21332381,107850.0,107840.0,0.05743467]
["bitfinex","BTCUSD",1761862865086,0.6227729,107850.0,107840.0,0.05743467]
["bitfinex","BTCUSD",1761862867371,0.59489183,107850.0,107840.0,0.05743467]
["bitfinex","BTCUSD",1761862868371,0.40518623,107850.0,107840.0,0.05743467]
["bitfinex","BTCUSD",1761862868545,0.18544274,107850.0,107840.0,0.05743467]
["bitfinex","BTCUSD",1761862868742,0.59489183,107850.0,107840.0,0.05743467]
["bitfinex","BTCUSD",1761862875735,0.18544274,107850.0,107840.0,0.05743467]
["bitfinex","BTCUSD",1761862876188,0.18544274,107850.0,107840.0,0.48542975]
["bitfinex","BTCUSD",1761862876400,0.18544274,107850.0,107840.0,0.46688376]
["bitfinex","BTCUSD",1761862876637,0.18544274,107850.0,107840.0,0.6523437]
["bitfinex","BTCUSD",1761862876908,0.18544274,107850.0,107840.0,1.1516118]
["bitfinex","BTCUSD",1761862877124,0.18544274,107850.0,107840.0,0.7421627]
["bitfinex","BTCUSD",1761862878755,0.18544274,107850.0,107840.0,1.15161179]
["bitfinex","BTCUSD",1761862879399,0.18544274,107850.0,107840.0,0.74194523]
["bitfinex","BTCUSD",1761862881597,0.1794921,107860.0,107840.0,0.74194523]
["bitfinex","BTCUSD",1761862881802,0.1794921,107860.0,107850.0,0.0518]
["bitfinex","BTCUSD",1761862882009,0.1794921,107860.0,107850.0,0.05303042]
["bitfinex","BTCUSD",1761862882869,0.1794921,107860.0,107850.0,0.07157469]
["bitfinex","BTCUSD",1761862883684,0.18466259,107870.0,107860.0,0.02812]
["bitfinex","BTCUSD",1761862883932,0.18466259,107870.0,107860.0,0.05303042]
["bitfinex","BTCUSD",1761862884353,0.15678501,107870.0,107860.0,0.05303042]
["bitfinex","BTCUSD",1761862885464,0.18466067,107870.0,107860.0,0.05303042]
["bitfinex","BTCUSD",1761862885937,0.18466067,107870.0,107860.0,0.05403042]
["bitfinex","BTCUSD",1761862886160,0.18466067,107870.0,107860.0,0.05603042]
["bitfinex","BTCUSD",1761862887212,0.18466067,107870.0,107860.0,0.05603041]
["bitfinex","BTCUSD",1761862889155,0.18466067,107870.0,107860.0,0.07457296]
["bitfinex","BTCUSD",1761862889357,0.15678501,107870.0,107860.0,0.07457296]
["bitfinex","BTCUSD",1761862889977,0.19490671,107870.0,107860.0,0.75904914]
["bitfinex","BTCUSD",1761862890178,0.19490671,107870.0,107860.0,0.74050657]
["bitfinex","BTCUSD",1761862890586,0.00022794,107870.0,107860.0,0.74050657]
["bitfinex","BTCUSD",1761862890786,0.00022794,107870.0,107860.0,0.74050656]
["bitfinex","BTCUSD",1761862890989,0.00022794,107870.0,107860.0,0.74050655]
["bitfinex","BTCUSD",1761862891196,0.00022794,107870.0,107860.0,0.74050654]
["bitfinex","BTCUSD",1761862891603,0.00022794,107870.0,107860.0,0.74050653]
["bitfinex","BTCUSD",1761862891806,0.21331255,107890.0,107870.0,0.02812]
["bitfinex","BTCUSD",1761862892015,0.21331255,107890.0,107880.0,0.02812]
["bitfinex","BTCUSD",1761862892263,0.21331255,107890.0,107880.0,0.05303035]
["bitfinex","BTCUSD",1761862892881,0.21431255,107890.0,107880.0,0.05303035]
["bitfinex","BTCUSD",1761862893075,0.21436061,107890.0,107880.0,0.05303035]
["bitfinex","BTCUSD",1761862893283,0.21536061,107890.0,107880.0,0.05303035]
["bitfinex","BTCUSD",1761862893528,0.21436061,107890.0,107880.0,0.05303035]
["bitfinex","BTCUSD",1761862893749,0.21536061,107890.0,107880.0,0.05303035]
["bitfinex","BTCUSD",1761862895005,0.21336061,107890.0,107880.0,0.05303035]
["bitfinex","BTCUSD",1761862895230,0.21336061,107890.0,107880.0,0.05303034]
["bitfinex","BTCUSD",1761862896175,0.18548899,107890.0,107880.0,0.05303034]
["bitfinex","BTCUSD",1761862897412,0.18594478,107890.0,107880.0,0.05303034]
["bitfinex","BTCUSD",1761862899547,0.00050385,107890.0,107880.0,0.25696062]
["bitfinex","BTCUSD",1761862899752,0.00050385,107890.0,107880.0,0.73947213]
["bitfinex","BTCUSD",1761862899954,0.00050385,107890.0,107880.0,0.74047211]
["bitfinex","BTCUSD",1761862900169,0.00050385,107890.0,107880.0,0.7404721]
["bitfinex","BTCUSD",1761862900366,0.00050385,107890.0,107880.0,0.74047208]
["bitfinex","BTCUSD",1761862900586,0.00050385,107890.0,107880.0,0.74047207]
["bitfinex","BTCUSD",1761862900794,0.00050385,107890.0,107880.0,1.14970368]
["bitfinex","BTCUSD",1761862900986,0.00050385,107890.0,107880.0,1.14670366]
["bitfinex","BTCUSD",1761862901162,0.00050385,107890.0,107880.0,0.74147203]
["bitfinex","BTCUSD",1761862901412,0.00050385,107890.0,107880.0,0.74347202]
["bitfinex","BTCUSD",1761862901922,0.00050385,107890.0,107880.0,0.76733687]
["bitfinex","BTCUSD",1761862902126,0.00050385,107890.0,107880.0,1.18056849]
["bitfinex","BTCUSD",1761862902313,0.00050385,107890.0,107880.0,1.18056848]
["bitfinex","BTCUSD",1761862902551,0.00050385,107890.0,107880.0,1.18356847]
["bitfinex","BTCUSD",1761862903398,0.00050385,107890.0,107880.0,1.18356846]
["bitfinex","BTCUSD",1761862904028,0.00050385,107890.0,107880.0,0.77433683]
["bitfinex","BTCUSD",1761862904875,0.00050385,107890.0,107880.0,0.77433682]
["bitfinex","BTCUSD",1761862906994,0.18587784,107890.0,107880.0,0.77433682]
["bitfinex","BTCUSD",1761862907221,3.45843442,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862907465,3.17990603,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862907693,3.60645982,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761862907913,0.18542555,107860.0,107850.0,0.03533598]
["bitfinex","BTCUSD",1761862908357,0.18542555,107860.0,107850.0,0.05106598]
["bitfinex","BTCUSD",1761862908573,0.59465717,107860.0,107850.0,0.05106598]
["bitfinex","BTCUSD",1761862909259,0.59465717,107860.0,107850.0,0.05206598]
["bitfinex","BTCUSD",1761862909701,0.59465717,107860.0,107850.0,0.02903598]
["bitfinex","BTCUSD",1761862910125,0.62253493,107860.0,107850.0,0.05206598]
["bitfinex","BTCUSD",1761862910335,0.62253493,107860.0,107850.0,0.05306598]
["bitfinex","BTCUSD",1761862912084,0.21330331,107860.0,107850.0,0.05306598]
["bitfinex","BTCUSD",1761862912293,0.62253493,107860.0,107850.0,0.05306598]
["bitfinex","BTCUSD",1761862912924,0.21330331,107860.0,107850.0,0.05306598]
["bitfinex","BTCUSD",1761862915368,0.62253493,107860.0,107850.0,0.05306598]
["bitfinex","BTCUSD",1761862917543,0.63181009,107860.0,107850.0,0.05306598]
["bitfinex","BTCUSD",1761862921515,0.62253493,107860.0,107850.0,0.05306598]
["bitfinex","BTCUSD",1761862921758,0.00022792,107880.0,107850.0,1.31062036]
["bitfinex","BTCUSD",1761862921981,0.00022792,107880.0,107870.0,0.62181998]
["bitfinex","BTCUSD",1761862922195,0.00022792,107880.0,107870.0,1.46087061]
["bitfinex","BTCUSD",1761862922411,0.00022792,107880.0,107870.0,1.06104071]
["bitfinex","BTCUSD",1761862922621,0.00022792,107880.0,107870.0,1.10253466]
["bitfinex","BTCUSD",1761862923499,0.00022792,107880.0,107870.0,1.10453466]
["bitfinex","BTCUSD",1761862923683,0.00022792,107880.0,107870.0,1.10853466]
["bitfinex","BTCUSD",1761862925076,0.00022792,107880.0,107870.0,1.51776628]
["bitfinex","BTCUSD",1761862925526,0.00022792,107880.0,107870.0,0.70030304]
["bitfinex","BTCUSD",1761862925737,0.00022792,107880.0,107870.0,1.51876628]
["bitfinex","BTCUSD",1761862929798,0.00022792,107880.0,107870.0,1.56394855]
["bitfinex","BTCUSD",1761862930019,0.00022792,107880.0,107870.0,1.57494854]
["bitfinex","BTCUSD",1761862930265,4.806e-05,107890.0,107880.0,1.05103668]
["bitfinex","BTCUSD",1761862930483,4.806e-05,107890.0,107880.0,1.19106569]
["bitfinex","BTCUSD",1761862930703,4.806e-05,107890.0,107880.0,1.60029731]
["bitfinex","BTCUSD",1761862930917,0.00027594,107890.0,107880.0,1.59929731]
["bitfinex","BTCUSD",1761862931359,0.00027594,107890.0,107880.0,1.60029731]
["bitfinex","BTCUSD",1761862932013,0.00027594,107890.0,107880.0,1.9502973]
["bitfinex","BTCUSD",1761862932443,0.00027594,107890.0,107880.0,1.9542973]
["bitfinex","BTCUSD",1761862933365,0.00027594,107890.0,107880.0,1.9612973]
["bitfinex","BTCUSD",1761862934260,0.00027594,107890.0,107880.0,2.1069973]
["bitfinex","BTCUSD",1761862935347,0.00027594,107890.0,107880.0,2.1348543]
["bitfinex","BTCUSD",1761862936465,1e-08,107890.0,107880.0,1.9891543]
["bitfinex","BTCUSD",1761862936680,0.0002,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761862936892,0.00068252,107940.0,107930.0,0.71098592]
["bitfinex","BTCUSD",1761862937105,0.00068252,107940.0,107930.0,0.73520592]
["bitfinex","BTCUSD",1761862937826,0.18597064,107940.0,107930.0,0.73520592]
["bitfinex","BTCUSD",1761862938111,0.00068252,107940.0,107930.0,0.73520592]
["bitfinex","BTCUSD",1761862938402,0.18697064,107940.0,107930.0,0.73520592]
["bitfinex","BTCUSD",1761862938644,0.18797064,107940.0,107930.0,0.73520592]
["bitfinex","BTCUSD",1761862938876,0.00268252,107940.0,107930.0,0.73520592]
["bitfinex","BTCUSD",1761862939312,0.00168252,107940.0,107930.0,0.73520592]
["bitfinex","BTCUSD",1761862939759,0.00068252,107940.0,107930.0,0.73820592]
["bitfinex","BTCUSD",1761862939966,0.00068252,107940.0,107930.0,0.73920592]
["bitfinex","BTCUSD",1761862940405,0.00068252,107940.0,107930.0,1.14843754]
["bitfinex","BTCUSD",1761862940690,0.00068252,107940.0,107930.0,1.48843754]
["bitfinex","BTCUSD",1761862940930,0.00068252,107940.0,107930.0,1.10705539]
["bitfinex","BTCUSD",1761862941380,0.00068252,107940.0,107930.0,1.51469113]
["bitfinex","BTCUSD",1761862942264,0.00182134,107940.0,107930.0,1.51469113]
["bitfinex","BTCUSD",1761862943366,0.00182134,107940.0,107930.0,1.07840798]
["bitfinex","BTCUSD",1761862943582,0.00182134,107940.0,107930.0,0.73840798]
["bitfinex","BTCUSD",1761862943583,0.18710946,107940.0,107930.0,0.73840798]
["bitfinex","BTCUSD",1761862947869,0.18710946,107940.0,107930.0,0.73540798]
["bitfinex","BTCUSD",1761862948289,0.18810946,107940.0,107930.0,0.73440798]
["bitfinex","BTCUSD",1761862948723,0.00382134,107940.0,107930.0,1.14284166]
["bitfinex","BTCUSD",1761862949152,0.00382134,107940.0,107930.0,0.73440798]
["bitfinex","BTCUSD",1761862949366,0.00282134,107940.0,107930.0,0.73440798]
["bitfinex","BTCUSD",1761862949579,0.18710946,107940.0,107930.0,0.73440798]
["bitfinex","BTCUSD",1761862950068,0.20073946,107940.0,107930.0,0.55010269]
["bitfinex","BTCUSD",1761862950292,0.18710946,107940.0,107930.0,0.55010269]
["bitfinex","BTCUSD",1761862951407,0.20073946,107940.0,107930.0,0.46028368]
["bitfinex","BTCUSD",1761862951634,0.20073946,107940.0,107930.0,0.02763]
["bitfinex","BTCUSD",1761862952067,0.18710946,107940.0,107930.0,0.46028368]
["bitfinex","BTCUSD",1761862952532,0.18710946,107940.0,107930.0,0.64558897]
["bitfinex","BTCUSD",1761862953201,0.00182134,107940.0,107930.0,0.64558897]
["bitfinex","BTCUSD",1761862953424,0.18710946,107940.0,107930.0,0.64558897]
["bitfinex","BTCUSD",1761862954542,0.18710946,107940.0,107930.0,0.73540798]
["bitfinex","BTCUSD",1761862955206,0.18710946,107940.0,107930.0,0.55010269]
["bitfinex","BTCUSD",1761862956058,0.18710946,107940.0,107930.0,0.55093414]
["bitfinex","BTCUSD",1761862956497,0.18710946,107940.0,107930.0,0.73623943]
["bitfinex","BTCUSD",1761862956920,0.18710946,107940.0,107930.0,0.55093414]
["bitfinex","BTCUSD",1761862957343,0.18710946,107940.0,107930.0,0.73623943]
["bitfinex","BTCUSD",1761862958447,0.00182134,107940.0,107930.0,0.73623943]
["bitfinex","BTCUSD",1761862958660,0.18710946,107940.0,107930.0,0.73623943]
["bitfinex","BTCUSD",1761862958869,0.00182134,107940.0,107930.0,0.73623943]
["bitfinex","BTCUSD",1761862959110,0.00182134,107940.0,107930.0,1.48467311]
["bitfinex","BTCUSD",1761862959753,0.00182134,107940.0,107930.0,0.66780575]
["bitfinex","BTCUSD",1761862959960,0.00182134,107940.0,107930.0,1.07623943]
["bitfinex","BTCUSD",1761862960169,0.18710946,107940.0,107930.0,1.07623943]
["bitfinex","BTCUSD",1761862960886,0.18710946,107940.0,107930.0,0.73623943]
["bitfinex","BTCUSD",1761862964045,0.20114774,107950.0,107940.0,0.02687]
["bitfinex","BTCUSD",1761862964278,0.19633444,107950.0,107940.0,0.43530368]
["bitfinex","BTCUSD",1761862964491,0.20996444,107950.0,107940.0,0.43530368]
["bitfinex","BTCUSD",1761862964706,0.21019213,107950.0,107940.0,0.43530368]
["bitfinex","BTCUSD",1761862964910,0.21019213,107950.0,107940.0,0.02687]
["bitfinex","BTCUSD",1761862965327,0.21219213,107950.0,107940.0,0.02687]
["bitfinex","BTCUSD",1761862966766,0.21219213,107950.0,107940.0,0.01165]
["bitfinex","BTCUSD",1761862967866,0.18528812,107940.0,107930.0,0.53344414]
["bitfinex","BTCUSD",1761862968307,0.18528812,107940.0,107930.0,0.54866414]
["bitfinex","BTCUSD",1761862969778,0.18528812,107940.0,107930.0,0.54966414]
["bitfinex","BTCUSD",1761862971151,0.18528812,107940.0,107930.0,0.73496943]
["bitfinex","BTCUSD",1761862971368,0.18528812,107940.0,107930.0,0.73496937]
["bitfinex","BTCUSD",1761862972532,0.18528812,107940.0,107930.0,0.73496936]
["bitfinex","BTCUSD",1761862975656,0.18528812,107940.0,107930.0,0.14123039]
["bitfinex","BTCUSD",1761862975867,0.18528812,107940.0,107930.0,0.73496936]
["bitfinex","BTCUSD",1761862976501,0.18528812,107940.0,107930.0,0.73496935]
["bitfinex","BTCUSD",1761862980626,0.19891812,107940.0,107930.0,0.00183137]
["bitfinex","BTCUSD",1761862980830,0.21254812,107940.0,107930.0,0.00183137]
["bitfinex","BTCUSD",1761862981407,0.21254812,107940.0,107930.0,0.00083137]
["bitfinex","BTCUSD",1761862981807,0.6229818,107940.0,107930.0,0.00083137]
["bitfinex","BTCUSD",1761862982488,0.6249818,107940.0,107930.0,0.00083137]
["bitfinex","BTCUSD",1761862982744,2.6249818,107940.0,107930.0,0.00083137]
["bitfinex","BTCUSD",1761862986489,2.21654812,107940.0,107930.0,0.00083137]
["bitfinex","BTCUSD",1761862986884,2.6249818,107940.0,107930.0,0.00083137]
["bitfinex","BTCUSD",1761862991273,3.03341548,107940.0,107930.0,0.00083137]
["bitfinex","BTCUSD",1761862991486,3.49941677,107940.0,107930.0,0.00083137]
["bitfinex","BTCUSD",1761862992984,3.52545242,107940.0,107930.0,0.00083137]
["bitfinex","BTCUSD",1761862994721,3.52099274,107940.0,107930.0,0.00083137]
["bitfinex","BTCUSD",1761862995807,3.52198316,107940.0,107930.0,0.00083137]
["bitfinex","BTCUSD",1761862997519,3.53651598,107940.0,107930.0,0.00083137]
["bitfinex","BTCUSD",1761862997932,3.53551598,107940.0,107930.0,0.00083137]
["bitfinex","BTCUSD",1761862998146,3.53551598,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1761862998838,2.56148757,107930.0,107920.0,0.00084529]
["bitfinex","BTCUSD",1761862999041,3.06891026,107930.0,107920.0,0.00084529]
["bitfinex","BTCUSD",1761862999255,3.07808026,107930.0,107920.0,0.00084529]
["bitfinex","BTCUSD",1761863000103,3.07908026,107930.0,107920.0,0.00084529]
["bitfinex","BTCUSD",1761863000530,3.08008026,107930.0,107920.0,0.00084529]
["bitfinex","BTCUSD",1761863001007,3.48851394,107930.0,107920.0,0.00084529]
["bitfinex","BTCUSD",1761863001215,3.53101318,107930.0,107920.0,0.00084529]
["bitfinex","BTCUSD",1761863001424,3.53101318,107930.0,107880.0,0.03485]
["bitfinex","BTCUSD",1761863001425,0.18537399,107890.0,107880.0,0.03485]
["bitfinex","BTCUSD",1761863001644,0.19454399,107890.0,107880.0,0.12466901]
["bitfinex","BTCUSD",1761863001855,0.19454399,107890.0,107880.0,0.14115901]
["bitfinex","BTCUSD",1761863002062,0.20371399,107890.0,107880.0,0.14115901]
["bitfinex","BTCUSD",1761863002351,0.20371399,107890.0,107880.0,0.11795901]
["bitfinex","BTCUSD",1761863002765,0.61214767,107890.0,107880.0,0.02962252]
["bitfinex","BTCUSD",1761863002954,0.20371399,107890.0,107880.0,0.02962252]
["bitfinex","BTCUSD",1761863003585,0.20371399,107890.0,107880.0,0.03262252]
["bitfinex","BTCUSD",1761863003844,0.20371399,107890.0,107880.0,0.01613252]
["bitfinex","BTCUSD",1761863004064,2.21288399,107890.0,107880.0,0.00448252]
["bitfinex","BTCUSD",1761863004283,2.21288399,107890.0,107880.0,0.00148252]
["bitfinex","BTCUSD",1761863004500,2.21288399,107890.0,107880.0,0.00348252]
["bitfinex","BTCUSD",1761863004719,2.62192925,107890.0,107880.0,0.00348252]
["bitfinex","BTCUSD",1761863004980,2.62192925,107890.0,107880.0,0.00248252]
["bitfinex","BTCUSD",1761863005200,2.62192925,107890.0,107880.0,0.00048252]
["bitfinex","BTCUSD",1761863006131,2.64980007,107890.0,107880.0,0.00048252]
["bitfinex","BTCUSD",1761863006338,2.65904178,107890.0,107880.0,0.00048252]
["bitfinex","BTCUSD",1761863006542,2.66304178,107890.0,107880.0,0.00048252]
["bitfinex","BTCUSD",1761863006982,2.65904178,107890.0,107880.0,0.00048252]
["bitfinex","BTCUSD",1761863007221,2.65904178,107890.0,107880.0,0.00139403]
["bitfinex","BTCUSD",1761863007442,2.66204178,107890.0,107880.0,0.00139403]
["bitfinex","BTCUSD",1761863007668,2.25299652,107890.0,107880.0,0.00139403]
["bitfinex","BTCUSD",1761863007924,2.66204178,107890.0,107880.0,0.00139403]
["bitfinex","BTCUSD",1761863008604,2.65904178,107890.0,107880.0,0.00139403]
["bitfinex","BTCUSD",1761863008823,2.66004178,107890.0,107880.0,0.00139403]
["bitfinex","BTCUSD",1761863009235,2.65080007,107890.0,107880.0,0.00139403]
["bitfinex","BTCUSD",1761863009443,2.23258481,107890.0,107880.0,0.02954403]
["bitfinex","BTCUSD",1761863009655,0.22341481,107890.0,107880.0,0.05274403]
["bitfinex","BTCUSD",1761863011124,0.03495047,107890.0,107880.0,0.05274403]
["bitfinex","BTCUSD",1761863011327,0.22032446,107890.0,107880.0,0.05274403]
["bitfinex","BTCUSD",1761863012170,0.18535681,107900.0,107880.0,0.05274403]
["bitfinex","BTCUSD",1761863012381,0.18537399,107890.0,107880.0,0.05183252]
["bitfinex","BTCUSD",1761863014991,0.18637399,107890.0,107880.0,0.05183252]
["bitfinex","BTCUSD",1761863015428,0.18637399,107890.0,107880.0,0.46087778]
["bitfinex","BTCUSD",1761863015816,0.18637399,107890.0,107880.0,0.05183252]
["bitfinex","BTCUSD",1761863018890,0.18637399,107890.0,107880.0,0.64626895]
["bitfinex","BTCUSD",1761863019313,0.18637399,107890.0,107880.0,0.64718046]
["bitfinex","BTCUSD",1761863019519,0.001,107890.0,107880.0,0.73699947]
["bitfinex","BTCUSD",1761863021399,0.18637399,107890.0,107880.0,0.73699947]
["bitfinex","BTCUSD",1761863022306,0.001,107890.0,107880.0,0.73699947]
["bitfinex","BTCUSD",1761863022943,0.18637399,107890.0,107880.0,0.73699947]
["bitfinex","BTCUSD",1761863025012,0.18637399,107890.0,107880.0,0.14256304]
["bitfinex","BTCUSD",1761863025218,0.18637399,107890.0,107880.0,0.73699947]
["bitfinex","BTCUSD",1761863025544,0.18637399,107890.0,107880.0,0.5516083]
["bitfinex","BTCUSD",1761863026900,0.18637399,107890.0,107880.0,0.73699947]
["bitfinex","BTCUSD",1761863029092,0.18637399,107890.0,107880.0,0.5516083]
["bitfinex","BTCUSD",1761863029678,0.18637399,107890.0,107880.0,0.73699947]
["bitfinex","BTCUSD",1761863029888,0.14425124,107900.0,107890.0,0.01153]
["bitfinex","BTCUSD",1761863030118,0.14425124,107900.0,107890.0,0.05078]
["bitfinex","BTCUSD",1761863031052,0.14625124,107900.0,107890.0,0.05078]
["bitfinex","BTCUSD",1761863031456,0.14825124,107900.0,107890.0,0.05078]
["bitfinex","BTCUSD",1761863034023,0.14825124,107900.0,107890.0,0.47836265]
["bitfinex","BTCUSD",1761863034254,0.14825124,107900.0,107890.0,0.64519925]
["bitfinex","BTCUSD",1761863034478,0.14825124,107900.0,107890.0,0.45982526]
["bitfinex","BTCUSD",1761863035267,0.14825124,107900.0,107890.0,0.64519925]
["bitfinex","BTCUSD",1761863035467,0.14825124,107900.0,107890.0,0.64588282]
["bitfinex","BTCUSD",1761863036481,0.14825124,107900.0,107890.0,0.73570183]
["bitfinex","BTCUSD",1761863038041,0.004,107900.0,107890.0,0.73570183]
["bitfinex","BTCUSD",1761863039519,0.004,107900.0,107890.0,0.32665657]
["bitfinex","BTCUSD",1761863039731,0.002,107900.0,107890.0,0.73570183]
["bitfinex","BTCUSD",1761863039946,0.002,107900.0,107890.0,0.73770183]
["bitfinex","BTCUSD",1761863040175,0.18533998,107910.0,107890.0,0.73770183]
["bitfinex","BTCUSD",1761863040412,0.18533998,107910.0,107900.0,0.14059901]
["bitfinex","BTCUSD",1761863041765,0.18533998,107910.0,107900.0,0.32595582]
["bitfinex","BTCUSD",1761863042189,0.18533998,107910.0,107900.0,0.32695582]
["bitfinex","BTCUSD",1761863042810,0.18533998,107910.0,107900.0,0.32795582]
["bitfinex","BTCUSD",1761863044320,0.18533998,107910.0,107900.0,0.73700108]
["bitfinex","BTCUSD",1761863045650,0.18533998,107910.0,107900.0,0.73745675]
["bitfinex","BTCUSD",1761863047603,0.18533998,107910.0,107900.0,0.76531877]
["bitfinex","BTCUSD",1761863047812,0.18533998,107910.0,107900.0,0.76587477]
["bitfinex","BTCUSD",1761863048177,0.18533998,107910.0,107900.0,0.58051796]
["bitfinex","BTCUSD",1761863048362,0.18533998,107910.0,107900.0,0.1714727]
["bitfinex","BTCUSD",1761863048786,0.59438524,107910.0,107900.0,0.04240369]
["bitfinex","BTCUSD",1761863048993,3.54833417,107910.0,107900.0,0.00301167]
["bitfinex","BTCUSD",1761863049190,3.59086133,107910.0,107900.0,0.00301167]
["bitfinex","BTCUSD",1761863049606,3.59086133,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863049811,3.10291369,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863050014,3.51195895,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863050214,3.51195744,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863050432,3.51395744,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863050660,3.51795744,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863050996,3.27828995,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863051206,3.46362993,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863051435,3.05458467,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863051836,3.02943116,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863059455,3.11925017,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863060293,2.93482841,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863060508,2.8450094,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863062782,3.25405466,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863063119,2.8450094,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863063323,3.25411474,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863064426,2.84503944,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863065941,3.25411474,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863067163,2.84503944,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863073113,2.43596414,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863073302,2.418592,107910.0,107900.0,0.01627167]
["bitfinex","BTCUSD",1761863073564,2.418592,107910.0,107900.0,0.02874167]
["bitfinex","BTCUSD",1761863073781,2.29259071,107910.0,107900.0,0.05352167]
["bitfinex","BTCUSD",1761863074632,2.28859071,107910.0,107900.0,0.05352167]
["bitfinex","BTCUSD",1761863075054,2.28959071,107910.0,107900.0,0.05352167]
["bitfinex","BTCUSD",1761863075483,2.28959071,107910.0,107900.0,0.02874167]
["bitfinex","BTCUSD",1761863075711,2.69866601,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863075949,2.84203512,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863081125,2.43295982,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863081345,2.84203512,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863085182,2.30695853,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863085388,2.71603383,107910.0,107900.0,0.01761167]
["bitfinex","BTCUSD",1761863085810,2.71603383,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863088601,2.84203512,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863088807,2.43295982,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863089018,2.84203512,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863090761,2.34314081,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863090991,2.71605829,107910.0,107900.0,0.01761167]
["bitfinex","BTCUSD",1761863091215,2.71605829,107910.0,107900.0,0.00101167]
["bitfinex","BTCUSD",1761863096248,0.02039228,107910.0,107900.0,1.05691908]
["bitfinex","BTCUSD",1761863096455,0.003,107910.0,107900.0,1.05691908]
["bitfinex","BTCUSD",1761863096864,0.003,107910.0,107900.0,0.64784378]
["bitfinex","BTCUSD",1761863097487,0.002,107910.0,107900.0,1.05691908]
["bitfinex","BTCUSD",1761863098131,0.19463853,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761863098327,0.19463853,107920.0,107910.0,0.64737093]
["bitfinex","BTCUSD",1761863098533,0.19463853,107920.0,107910.0,0.23829562]
["bitfinex","BTCUSD",1761863098754,0.19463853,107920.0,107910.0,0.64737092]
["bitfinex","BTCUSD",1761863099123,0.19463853,107920.0,107910.0,0.46203129]
["bitfinex","BTCUSD",1761863099509,0.19663853,107920.0,107910.0,0.46203129]
["bitfinex","BTCUSD",1761863099708,0.19763853,107920.0,107910.0,0.46203129]
["bitfinex","BTCUSD",1761863100885,0.19763853,107920.0,107910.0,0.05295599]
["bitfinex","BTCUSD",1761863101078,2.60671383,107920.0,107910.0,0.00055599]
["bitfinex","BTCUSD",1761863103027,2.19763853,107920.0,107910.0,0.00055599]
["bitfinex","BTCUSD",1761863103241,2.60671383,107920.0,107910.0,0.00055599]
["bitfinex","BTCUSD",1761863103711,2.60671383,107920.0,107910.0,0.0007838]
["bitfinex","BTCUSD",1761863105478,2.19763853,107920.0,107910.0,0.0007838]
["bitfinex","BTCUSD",1761863105682,2.60671383,107920.0,107910.0,0.0007838]
["bitfinex","BTCUSD",1761863106086,2.19763853,107920.0,107910.0,0.0007838]
["bitfinex","BTCUSD",1761863106528,2.60671383,107920.0,107910.0,0.0173838]
["bitfinex","BTCUSD",1761863106650,2.19763853,107920.0,107910.0,0.0287938]
["bitfinex","BTCUSD",1761863106858,2.60671383,107920.0,107910.0,0.0531838]
["bitfinex","BTCUSD",1761863107063,3.05197141,107920.0,107910.0,0.0007838]
["bitfinex","BTCUSD",1761863108494,3.57650292,107920.0,107880.0,0.03734252]
["bitfinex","BTCUSD",1761863108731,0.18537399,107890.0,107880.0,0.02955252]
["bitfinex","BTCUSD",1761863109168,0.18537399,107890.0,107880.0,0.00048252]
["bitfinex","BTCUSD",1761863109590,0.18537399,107890.0,107880.0,0.02849252]
["bitfinex","BTCUSD",1761863110027,0.18737399,107890.0,107880.0,0.02849252]
["bitfinex","BTCUSD",1761863111308,0.19037399,107890.0,107880.0,0.02849252]
["bitfinex","BTCUSD",1761863112852,0.19037399,107890.0,107880.0,0.00048252]
["bitfinex","BTCUSD",1761863113193,0.19037399,107890.0,107880.0,0.01708252]
["bitfinex","BTCUSD",1761863114579,0.19037399,107890.0,107880.0,0.01776619]
["bitfinex","BTCUSD",1761863116904,2.19037399,107890.0,107880.0,0.00116619]
["bitfinex","BTCUSD",1761863117348,2.19037399,107890.0,107880.0,0.01676619]
["bitfinex","BTCUSD",1761863120068,2.19037399,107890.0,107880.0,0.00116619]
["bitfinex","BTCUSD",1761863120277,2.19037399,107890.0,107880.0,0.01676619]
["bitfinex","BTCUSD",1761863120687,2.19037399,107890.0,107880.0,0.00116619]
["bitfinex","BTCUSD",1761863121202,2.19037399,107890.0,107880.0,0.01676619]
["bitfinex","BTCUSD",1761863124409,1.99748948,107890.0,107880.0,0.01676619]
["bitfinex","BTCUSD",1761863124681,2.18286347,107890.0,107880.0,0.01676619]
["bitfinex","BTCUSD",1761863126037,2.18286347,107890.0,107880.0,0.05164619]
["bitfinex","BTCUSD",1761863127086,2.18586347,107890.0,107880.0,0.05164619]
["bitfinex","BTCUSD",1761863129836,2.18586347,107890.0,107880.0,0.02893619]
["bitfinex","BTCUSD",1761863130180,2.18586347,107890.0,107880.0,0.05164619]
["bitfinex","BTCUSD",1761863132000,2.18586347,107890.0,107880.0,0.00116619]
["bitfinex","BTCUSD",1761863136679,2.18586347,107890.0,107880.0,0.01676619]
["bitfinex","BTCUSD",1761863144350,2.18586347,107890.0,107880.0,0.00116619]
["bitfinex","BTCUSD",1761863144569,2.73833595,107890.0,107880.0,0.00116619]
["bitfinex","BTCUSD",1761863144997,2.32927373,107890.0,107880.0,0.00116619]
["bitfinex","BTCUSD",1761863145421,2.31186476,107890.0,107880.0,0.00116619]
["bitfinex","BTCUSD",1761863149509,2.73833254,107890.0,107880.0,0.00116619]
["bitfinex","BTCUSD",1761863150295,2.32927032,107890.0,107880.0,0.00116619]
["bitfinex","BTCUSD",1761863150852,2.31186476,107890.0,107880.0,0.00116619]
["bitfinex","BTCUSD",1761863151057,2.32926965,107890.0,107880.0,0.00116619]
["bitfinex","BTCUSD",1761863152198,2.32912944,107890.0,107880.0,0.00116619]
["bitfinex","BTCUSD",1761863152397,2.31172455,107890.0,107880.0,0.00116619]
["bitfinex","BTCUSD",1761863154290,2.31172455,107890.0,107880.0,0.02870619]
["bitfinex","BTCUSD",1761863155372,2.31172455,107890.0,107880.0,0.00116619]
["bitfinex","BTCUSD",1761863158585,2.31172455,107890.0,107880.0,0.00153771]
["bitfinex","BTCUSD",1761863160910,2.31172455,107890.0,107880.0,0.01737771]
["bitfinex","BTCUSD",1761863161469,2.31172455,107890.0,107880.0,0.00153771]
["bitfinex","BTCUSD",1761863162324,2.72078677,107890.0,107880.0,0.00153771]
["bitfinex","BTCUSD",1761863162535,2.31172455,107890.0,107880.0,0.00153771]
["bitfinex","BTCUSD",1761863162745,2.32912628,107890.0,107880.0,0.00153771]
["bitfinex","BTCUSD",1761863162956,2.7381885,107890.0,107880.0,0.00153771]
["bitfinex","BTCUSD",1761863164593,2.73818729,107890.0,107880.0,0.00153771]
["bitfinex","BTCUSD",1761863164775,2.52899373,107890.0,107880.0,0.00153771]
["bitfinex","BTCUSD",1761863167299,2.11993151,107890.0,107880.0,0.00153771]
["bitfinex","BTCUSD",1761863170317,2.11993151,107890.0,107880.0,0.01737771]
["bitfinex","BTCUSD",1761863170651,2.11993151,107890.0,107880.0,0.00153771]
["bitfinex","BTCUSD",1761863171508,2.11993151,107890.0,107880.0,0.01737771]
["bitfinex","BTCUSD",1761863173272,2.11993151,107890.0,107880.0,0.00153771]
["bitfinex","BTCUSD",1761863174635,2.11993039,107890.0,107880.0,0.00153771]
["bitfinex","BTCUSD",1761863174838,1.91248054,107890.0,107880.0,0.00153771]
["bitfinex","BTCUSD",1761863175462,1.91248054,107890.0,107880.0,0.01804771]
["bitfinex","BTCUSD",1761863179127,1.91248054,107890.0,107880.0,0.03029771]
["bitfinex","BTCUSD",1761863179765,1.91248054,107890.0,107880.0,0.00153771]
["bitfinex","BTCUSD",1761863180114,2.32154276,107890.0,107880.0,0.00153771]
["bitfinex","BTCUSD",1761863180557,2.66154276,107890.0,107880.0,0.00153771]
["bitfinex","BTCUSD",1761863184064,2.42363839,107890.0,107880.0,0.00153771]
["bitfinex","BTCUSD",1761863186851,2.45151159,107890.0,107880.0,0.00153771]
["bitfinex","BTCUSD",1761863187512,2.45160759,107890.0,107880.0,0.00153771]
["bitfinex","BTCUSD",1761863195421,2.45158377,107890.0,107880.0,0.00153771]
["bitfinex","BTCUSD",1761863196657,2.950561,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761863196882,0.18544274,107850.0,107840.0,0.03534]
["bitfinex","BTCUSD",1761863197081,0.18544274,107850.0,107840.0,0.03538806]
["bitfinex","BTCUSD",1761863197288,0.18544274,107850.0,107840.0,0.46073628]
["bitfinex","BTCUSD",1761863197497,0.18544274,107850.0,107840.0,0.0794566]
["bitfinex","BTCUSD",1761863197910,0.1947412,107850.0,107840.0,0.0794566]
["bitfinex","BTCUSD",1761863198326,0.18544274,107850.0,107840.0,0.0794566]
["bitfinex","BTCUSD",1761863198942,0.18544274,107850.0,107840.0,0.0804566]
["bitfinex","BTCUSD",1761863200015,0.18544274,107850.0,107840.0,0.0814566]
["bitfinex","BTCUSD",1761863202493,0.18544274,107850.0,107840.0,0.08236862]
["bitfinex","BTCUSD",1761863203123,0.18544274,107850.0,107840.0,0.49152684]
["bitfinex","BTCUSD",1761863204190,0.18544274,107850.0,107840.0,0.08236862]
["bitfinex","BTCUSD",1761863204887,0.18544274,107850.0,107840.0,0.49152684]
["bitfinex","BTCUSD",1761863206168,0.18544274,107850.0,107840.0,0.08236862]
["bitfinex","BTCUSD",1761863206392,0.59460096,107850.0,107840.0,0.04702862]
["bitfinex","BTCUSD",1761863207303,0.59460096,107850.0,107840.0,0.03083862]
["bitfinex","BTCUSD",1761863208332,0.59460096,107850.0,107840.0,0.04625862]
["bitfinex","BTCUSD",1761863208530,0.59460096,107850.0,107840.0,0.05799862]
["bitfinex","BTCUSD",1761863209303,0.59460096,107850.0,107840.0,0.08105862]
["bitfinex","BTCUSD",1761863209488,0.18544274,107850.0,107840.0,0.08105862]
["bitfinex","BTCUSD",1761863209966,0.18544274,107850.0,107840.0,0.05799862]
["bitfinex","BTCUSD",1761863210196,2.59460096,107850.0,107840.0,0.00296008]
["bitfinex","BTCUSD",1761863212147,2.59460096,107850.0,107840.0,0.01838008]
["bitfinex","BTCUSD",1761863212389,2.18544274,107850.0,107840.0,0.01838008]
["bitfinex","BTCUSD",1761863213412,2.18544274,107850.0,107840.0,0.00296008]
["bitfinex","BTCUSD",1761863214000,2.59460096,107850.0,107840.0,0.00296008]
["bitfinex","BTCUSD",1761863215266,2.18544274,107850.0,107840.0,0.03012008]
["bitfinex","BTCUSD",1761863215935,2.18544274,107850.0,107840.0,0.05318008]
["bitfinex","BTCUSD",1761863216554,2.63078324,107850.0,107840.0,0.00296008]
["bitfinex","BTCUSD",1761863219525,2.65866608,107850.0,107840.0,0.00296008]
["bitfinex","BTCUSD",1761863219770,2.63078324,107850.0,107840.0,0.00296008]
["bitfinex","BTCUSD",1761863223177,2.65866608,107850.0,107840.0,0.00296008]
["bitfinex","BTCUSD",1761863227221,2.63078324,107850.0,107840.0,0.00296008]
["bitfinex","BTCUSD",1761863228511,2.22162502,107850.0,107840.0,0.03012008]
["bitfinex","BTCUSD",1761863228718,2.22162502,107850.0,107840.0,0.05318008]
["bitfinex","BTCUSD",1761863228928,2.22162502,107850.0,107840.0,0.03012008]
["bitfinex","BTCUSD",1761863229357,2.63078324,107850.0,107840.0,0.03012008]
["bitfinex","BTCUSD",1761863230263,2.22162502,107850.0,107840.0,0.03012008]
["bitfinex","BTCUSD",1761863230475,2.18544274,107850.0,107840.0,0.4623383]
["bitfinex","BTCUSD",1761863230883,2.18544274,107850.0,107840.0,0.49021909]
["bitfinex","BTCUSD",1761863231395,0.18544274,107850.0,107840.0,0.49021909]
["bitfinex","BTCUSD",1761863232111,0.18544274,107850.0,107840.0,0.67567903]
["bitfinex","BTCUSD",1761863232375,0.18544274,107850.0,107840.0,0.49021909]
["bitfinex","BTCUSD",1761863233634,0.18544274,107850.0,107840.0,0.67567903]
["bitfinex","BTCUSD",1761863233848,0.18544274,107850.0,107840.0,0.49021909]
["bitfinex","BTCUSD",1761863237005,2.18544274,107850.0,107840.0,0.45173909]
["bitfinex","BTCUSD",1761863237146,0.18544274,107850.0,107840.0,0.46836909]
["bitfinex","BTCUSD",1761863237787,0.18544274,107850.0,107840.0,0.49251909]
["bitfinex","BTCUSD",1761863244961,0.18544274,107850.0,107840.0,0.67797903]
["bitfinex","BTCUSD",1761863245178,0.19470922,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761863245383,0.18542555,107860.0,107850.0,0.22127274]
["bitfinex","BTCUSD",1761863245589,0.19470922,107870.0,107860.0,0.02831]
["bitfinex","BTCUSD",1761863245802,0.19470922,107870.0,107860.0,0.46161822]
["bitfinex","BTCUSD",1761863246419,0.19470922,107870.0,107860.0,0.48949357]
["bitfinex","BTCUSD",1761863246625,0.19470922,107870.0,107860.0,0.46161822]
["bitfinex","BTCUSD",1761863247418,0.19470922,107870.0,107860.0,0.05246]
["bitfinex","BTCUSD",1761863247747,0.19470922,107870.0,107860.0,0.05270812]
["bitfinex","BTCUSD",1761863247938,0.19470922,107870.0,107860.0,0.23813367]
["bitfinex","BTCUSD",1761863248149,0.19470922,107870.0,107860.0,0.24013367]
["bitfinex","BTCUSD",1761863250866,0.19470922,107870.0,107860.0,0.24058959]
["bitfinex","BTCUSD",1761863252361,0.19470922,107870.0,107860.0,0.05516404]
["bitfinex","BTCUSD",1761863253593,0.19470922,107870.0,107860.0,0.24058959]
["bitfinex","BTCUSD",1761863254571,0.19470922,107870.0,107860.0,0.05516404]
["bitfinex","BTCUSD",1761863262170,0.19470922,107870.0,107860.0,0.24058959]
["bitfinex","BTCUSD",1761863262374,0.19470922,107870.0,107860.0,0.05516404]
["bitfinex","BTCUSD",1761863262582,0.19470922,107870.0,107860.0,0.24058959]
["bitfinex","BTCUSD",1761863262801,0.19470922,107870.0,107860.0,0.24058958]
["bitfinex","BTCUSD",1761863263520,0.19470922,107870.0,107860.0,0.03101403]
["bitfinex","BTCUSD",1761863263738,2.64004637,107870.0,107860.0,0.00270403]
["bitfinex","BTCUSD",1761863264002,2.98004637,107870.0,107860.0,0.00270403]
["bitfinex","BTCUSD",1761863264427,3.06986538,107870.0,107860.0,0.00270403]
["bitfinex","BTCUSD",1761863264873,3.06986538,107870.0,107860.0,0.00170403]
["bitfinex","BTCUSD",1761863265290,3.07186538,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863265899,3.07486538,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863266548,3.07486538,107870.0,107860.0,0.01709403]
["bitfinex","BTCUSD",1761863266549,2.66571051,107870.0,107860.0,0.01709403]
["bitfinex","BTCUSD",1761863266734,2.5758915,107870.0,107860.0,0.05194403]
["bitfinex","BTCUSD",1761863267213,2.2358915,107870.0,107860.0,0.05194403]
["bitfinex","BTCUSD",1761863267419,2.2338915,107870.0,107860.0,0.05194403]
["bitfinex","BTCUSD",1761863267633,2.19770922,107870.0,107860.0,0.05194403]
["bitfinex","BTCUSD",1761863267863,0.19770922,107870.0,107860.0,0.05194403]
["bitfinex","BTCUSD",1761863268283,0.19770922,107870.0,107860.0,0.23736958]
["bitfinex","BTCUSD",1761863268502,0.19470922,107870.0,107860.0,0.05194403]
["bitfinex","BTCUSD",1761863268709,0.19570922,107870.0,107860.0,0.05194403]
["bitfinex","BTCUSD",1761863269181,0.19470922,107870.0,107860.0,0.05194403]
["bitfinex","BTCUSD",1761863269349,0.19470922,107870.0,107860.0,0.23836958]
["bitfinex","BTCUSD",1761863269762,0.19470922,107870.0,107860.0,0.23936958]
["bitfinex","BTCUSD",1761863272540,0.19470922,107870.0,107860.0,0.05394403]
["bitfinex","BTCUSD",1761863272661,0.19470922,107870.0,107860.0,0.03050403]
["bitfinex","BTCUSD",1761863272871,0.19470922,107870.0,107860.0,0.01411403]
["bitfinex","BTCUSD",1761863273077,0.60386409,107870.0,107860.0,0.01411403]
["bitfinex","BTCUSD",1761863275406,0.60386409,107870.0,107860.0,0.03050403]
["bitfinex","BTCUSD",1761863277367,2.60386409,107870.0,107860.0,0.03050403]
["bitfinex","BTCUSD",1761863278517,2.19470922,107870.0,107860.0,0.03050403]
["bitfinex","BTCUSD",1761863278956,2.60386409,107870.0,107860.0,0.03050403]
["bitfinex","BTCUSD",1761863280937,2.64004637,107870.0,107860.0,0.03050403]
["bitfinex","BTCUSD",1761863281159,2.81968439,107870.0,107860.0,0.00270403]
["bitfinex","BTCUSD",1761863281373,3.06986538,107870.0,107860.0,0.00270403]
["bitfinex","BTCUSD",1761863281589,3.08723531,107870.0,107860.0,0.00270403]
["bitfinex","BTCUSD",1761863281792,2.67808044,107870.0,107860.0,0.00270403]
["bitfinex","BTCUSD",1761863281974,3.08723531,107870.0,107860.0,0.00270403]
["bitfinex","BTCUSD",1761863282171,3.08723531,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863282611,3.08923531,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863283523,3.09223531,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863284855,3.18205432,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863285060,3.09223531,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863287518,3.1201153,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863298924,3.1201153,107870.0,107860.0,0.02838403]
["bitfinex","BTCUSD",1761863299503,2.71096043,107870.0,107860.0,0.02838403]
["bitfinex","BTCUSD",1761863299707,2.70796043,107870.0,107860.0,0.02838403]
["bitfinex","BTCUSD",1761863299916,2.70596043,107870.0,107860.0,0.02838403]
["bitfinex","BTCUSD",1761863300141,2.68748853,107870.0,107860.0,0.02838403]
["bitfinex","BTCUSD",1761863301123,2.69675894,107870.0,107860.0,0.02838403]
["bitfinex","BTCUSD",1761863305078,2.48846889,107870.0,107860.0,0.02838403]
["bitfinex","BTCUSD",1761863305281,2.70695692,107870.0,107860.0,0.02838403]
["bitfinex","BTCUSD",1761863306922,2.67907693,107870.0,107860.0,0.02838403]
["bitfinex","BTCUSD",1761863309268,2.21307564,107870.0,107860.0,0.02838403]
["bitfinex","BTCUSD",1761863309518,2.62234044,107870.0,107860.0,0.02838403]
["bitfinex","BTCUSD",1761863312171,2.62234044,107870.0,107860.0,0.01250403]
["bitfinex","BTCUSD",1761863312408,2.62234044,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863313357,2.41575625,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863313575,2.60119155,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863314235,3.13645764,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863314452,3.16156632,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863314671,3.53044706,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863317677,3.62026607,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863317892,3.53044706,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863318325,3.54498903,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863318632,2.72645943,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863318851,3.54498903,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863319060,3.63480804,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863319499,3.63380804,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863320497,3.33901356,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863321075,3.34828397,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863330700,3.34055781,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863330906,2.93129301,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863332100,3.34055781,107870.0,107860.0,0.00070403]
["bitfinex","BTCUSD",1761863332303,3.34055781,107870.0,107840.0,4.806e-05]
["bitfinex","BTCUSD",1761863332304,1.98695872,107850.0,107840.0,4.806e-05]
["bitfinex","BTCUSD",1761863332504,2.39622352,107850.0,107840.0,4.806e-05]
["bitfinex","BTCUSD",1761863333449,2.39722352,107850.0,107840.0,4.806e-05]
["bitfinex","BTCUSD",1761863333858,2.41459599,107850.0,107840.0,4.806e-05]
["bitfinex","BTCUSD",1761863334060,2.39722352,107850.0,107840.0,4.806e-05]
["bitfinex","BTCUSD",1761863334690,2.42510825,107850.0,107840.0,4.806e-05]
["bitfinex","BTCUSD",1761863335100,2.55110954,107850.0,107840.0,4.806e-05]
["bitfinex","BTCUSD",1761863335302,2.56847721,107850.0,107840.0,4.806e-05]
["bitfinex","BTCUSD",1761863337339,3.31874201,107850.0,107840.0,4.806e-05]
["bitfinex","BTCUSD",1761863337542,3.33328688,107850.0,107840.0,4.806e-05]
["bitfinex","BTCUSD",1761863337952,3.33328688,107850.0,107840.0,0.00050411]
["bitfinex","BTCUSD",1761863338155,3.33228688,107850.0,107840.0,0.00050411]
["bitfinex","BTCUSD",1761863340388,2.92302208,107850.0,107840.0,0.00050411]
["bitfinex","BTCUSD",1761863344421,3.42210589,107850.0,107840.0,0.00050411]
["bitfinex","BTCUSD",1761863346528,2.60357629,107850.0,107840.0,0.00050411]
["bitfinex","BTCUSD",1761863346741,3.33228688,107850.0,107840.0,0.00050411]
["bitfinex","BTCUSD",1761863347382,3.30440215,107850.0,107840.0,0.00050411]
["bitfinex","BTCUSD",1761863347588,3.54910215,107850.0,107840.0,0.00050411]
["bitfinex","BTCUSD",1761863349415,3.98422691,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1761863349641,4.0991546,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1761863349907,3.6898898,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1761863350157,4.0991546,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1761863350394,4.0981546,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1761863350808,3.86345459,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1761863351097,3.83859463,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1761863351548,3.85145463,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1761863351731,3.86045463,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1761863354173,3.88531459,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1761863356007,3.86045463,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1761863357596,2.36417539,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761863357830,3.78897548,107830.0,107820.0,4.824e-05]
["bitfinex","BTCUSD",1761863358064,3.82408415,107830.0,107820.0,4.824e-05]
["bitfinex","BTCUSD",1761863358286,3.84235316,107830.0,107820.0,4.824e-05]
["bitfinex","BTCUSD",1761863358968,3.85735316,107830.0,107820.0,4.824e-05]
["bitfinex","BTCUSD",1761863359186,0.18556318,107780.0,107770.0,0.03693824]
["bitfinex","BTCUSD",1761863359404,0.18556318,107780.0,107770.0,0.03698645]
["bitfinex","BTCUSD",1761863359656,0.18556318,107780.0,107770.0,0.05249645]
["bitfinex","BTCUSD",1761863361149,0.18556318,107780.0,107770.0,0.05549645]
["bitfinex","BTCUSD",1761863361360,0.61042798,107780.0,107770.0,0.02108645]
["bitfinex","BTCUSD",1761863361775,0.61042798,107780.0,107770.0,0.04363645]
["bitfinex","BTCUSD",1761863362001,0.20116318,107780.0,107770.0,0.04363645]
["bitfinex","BTCUSD",1761863363327,0.18556318,107780.0,107770.0,0.04363645]
["bitfinex","BTCUSD",1761863366292,0.18556318,107780.0,107770.0,0.45290125]
["bitfinex","BTCUSD",1761863366752,0.18556318,107780.0,107770.0,0.04363645]
["bitfinex","BTCUSD",1761863368440,0.18556318,107780.0,107770.0,0.65703969]
["bitfinex","BTCUSD",1761863368648,0.18556318,107780.0,107770.0,0.63848165]
["bitfinex","BTCUSD",1761863368875,0.18556318,107780.0,107770.0,0.64007902]
["bitfinex","BTCUSD",1761863369584,0.18556318,107780.0,107770.0,0.23081422]
["bitfinex","BTCUSD",1761863369754,0.18556318,107780.0,107770.0,0.04523382]
["bitfinex","BTCUSD",1761863373841,0.18556318,107780.0,107770.0,0.23081422]
["bitfinex","BTCUSD",1761863374757,0.18556318,107780.0,107770.0,0.04523382]
["bitfinex","BTCUSD",1761863374961,0.18556318,107780.0,107770.0,0.23081422]
["bitfinex","BTCUSD",1761863376018,2.0,107780.0,107770.0,0.23081422]
["bitfinex","BTCUSD",1761863376252,0.18556318,107780.0,107770.0,0.23081422]
["bitfinex","BTCUSD",1761863377033,0.18556318,107780.0,107770.0,0.04523382]
["bitfinex","BTCUSD",1761863377655,2.18556318,107780.0,107770.0,0.02972382]
["bitfinex","BTCUSD",1761863377891,0.18556318,107780.0,107770.0,0.04523382]
["bitfinex","BTCUSD",1761863378077,2.18556318,107780.0,107770.0,0.04523382]
["bitfinex","BTCUSD",1761863378283,0.18556318,107780.0,107770.0,0.04523382]
["bitfinex","BTCUSD",1761863383353,0.18556318,107780.0,107770.0,0.23081422]
["bitfinex","BTCUSD",1761863388611,0.18556318,107780.0,107770.0,0.04523382]
["bitfinex","BTCUSD",1761863392756,0.18556318,107780.0,107770.0,0.23081422]
["bitfinex","BTCUSD",1761863400773,0.18556318,107780.0,107770.0,0.64063296]
["bitfinex","BTCUSD",1761863401210,0.18556318,107780.0,107770.0,0.73045197]
["bitfinex","BTCUSD",1761863401211,2.0,107780.0,107770.0,0.73045197]
["bitfinex","BTCUSD",1761863401422,0.19483802,107800.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761863401423,0.18555107,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1761863401631,0.18555107,107790.0,107780.0,0.22051318]
["bitfinex","BTCUSD",1761863401807,0.18555107,107790.0,107780.0,0.23603318]
["bitfinex","BTCUSD",1761863403531,0.18555107,107790.0,107780.0,0.64585192]
["bitfinex","BTCUSD",1761863403742,0.19483802,107800.0,107780.0,0.32585219]
["bitfinex","BTCUSD",1761863403930,0.18554596,107790.0,107780.0,0.69656093]
["bitfinex","BTCUSD",1761863404158,0.18554596,107790.0,107780.0,0.71208093]
["bitfinex","BTCUSD",1761863404589,0.18554596,107790.0,107780.0,0.55510775]
["bitfinex","BTCUSD",1761863404792,0.18554596,107790.0,107780.0,0.14528901]
["bitfinex","BTCUSD",1761863404996,0.18554596,107790.0,107780.0,0.33085219]
["bitfinex","BTCUSD",1761863405203,0.18554596,107790.0,107780.0,0.14528901]
["bitfinex","BTCUSD",1761863405695,0.18554596,107790.0,107780.0,0.14828901]
["bitfinex","BTCUSD",1761863407032,0.18554596,107790.0,107780.0,0.14965806]
["bitfinex","BTCUSD",1761863407199,0.18554596,107790.0,107780.0,0.33522124]
["bitfinex","BTCUSD",1761863407980,0.18554596,107790.0,107780.0,0.14965806]
["bitfinex","BTCUSD",1761863408862,0.18554596,107790.0,107780.0,0.33522124]
["bitfinex","BTCUSD",1761863409672,0.18554596,107790.0,107780.0,0.14965806]
["bitfinex","BTCUSD",1761863410883,0.19483802,107800.0,107780.0,0.33522124]
["bitfinex","BTCUSD",1761863411100,0.18554596,107790.0,107780.0,0.29474219]
["bitfinex","BTCUSD",1761863411574,0.18554596,107790.0,107780.0,0.31026219]
["bitfinex","BTCUSD",1761863411785,0.18554596,107790.0,107780.0,0.30726219]
["bitfinex","BTCUSD",1761863412039,0.18554596,107790.0,107780.0,0.33285219]
["bitfinex","BTCUSD",1761863412416,0.18554596,107790.0,107780.0,0.74067093]
["bitfinex","BTCUSD",1761863412664,0.18554596,107790.0,107780.0,0.33385219]
["bitfinex","BTCUSD",1761863412870,0.18554596,107790.0,107780.0,0.73867093]
["bitfinex","BTCUSD",1761863413327,0.18554596,107790.0,107780.0,0.74167093]
["bitfinex","BTCUSD",1761863413800,0.18554596,107790.0,107780.0,0.73867093]
["bitfinex","BTCUSD",1761863414009,0.18554596,107790.0,107780.0,0.33385219]
["bitfinex","BTCUSD",1761863417319,0.18554596,107790.0,107780.0,0.74367093]
["bitfinex","BTCUSD",1761863417515,0.18554596,107790.0,107780.0,0.33385219]
["bitfinex","BTCUSD",1761863417687,0.18554596,107790.0,107780.0,0.74503998]
["bitfinex","BTCUSD",1761863422080,0.18554596,107790.0,107780.0,0.33522124]
["bitfinex","BTCUSD",1761863422498,0.19483802,107800.0,107780.0,0.74503998]
["bitfinex","BTCUSD",1761863422714,0.19483802,107800.0,107790.0,0.052]
["bitfinex","BTCUSD",1761863423368,2.0,107800.0,107790.0,0.052]
["bitfinex","BTCUSD",1761863423578,0.18554448,107800.0,107790.0,0.052]
["bitfinex","BTCUSD",1761863423796,0.18554448,107800.0,107790.0,0.23754596]
["bitfinex","BTCUSD",1761863424005,0.19482091,107800.0,107790.0,0.23754596]
["bitfinex","BTCUSD",1761863424446,0.19482091,107800.0,107790.0,0.23954596]
["bitfinex","BTCUSD",1761863425111,0.19482091,107800.0,107790.0,0.24254596]
["bitfinex","BTCUSD",1761863425519,2.0,107800.0,107790.0,0.24254596]
["bitfinex","BTCUSD",1761863425717,0.18551154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761863425909,0.18551154,107810.0,107800.0,0.23752875]
["bitfinex","BTCUSD",1761863426469,0.18551154,107810.0,107800.0,0.64734749]
["bitfinex","BTCUSD",1761863426871,0.18551154,107810.0,107800.0,0.23752875]
["bitfinex","BTCUSD",1761863427272,0.18551154,107810.0,107800.0,0.23852875]
["bitfinex","BTCUSD",1761863428140,0.18551154,107810.0,107800.0,0.23952875]
["bitfinex","BTCUSD",1761863428580,0.18551154,107810.0,107800.0,0.24044128]
["bitfinex","BTCUSD",1761863429324,0.18551154,107810.0,107800.0,0.65003491]
["bitfinex","BTCUSD",1761863430143,0.19483377,107820.0,107800.0,1.05962854]
["bitfinex","BTCUSD",1761863430454,0.19483377,107820.0,107810.0,0.64778951]
["bitfinex","BTCUSD",1761863431620,0.18549434,107820.0,107810.0,0.64778951]
["bitfinex","BTCUSD",1761863432225,2.0,107820.0,107810.0,0.60822951]
["bitfinex","BTCUSD",1761863432410,0.18549434,107820.0,107810.0,0.62378951]
["bitfinex","BTCUSD",1761863432632,0.18549434,107820.0,107810.0,0.21419588]
["bitfinex","BTCUSD",1761863432864,0.18549434,107820.0,107810.0,0.64778951]
["bitfinex","BTCUSD",1761863433282,0.20079434,107820.0,107810.0,0.05268434]
["bitfinex","BTCUSD",1761863433503,0.18549434,107820.0,107810.0,0.05268434]
["bitfinex","BTCUSD",1761863433728,0.18549434,107820.0,107810.0,0.24019588]
["bitfinex","BTCUSD",1761863434164,0.18549434,107820.0,107810.0,0.64978951]
["bitfinex","BTCUSD",1761863434384,0.18549434,107820.0,107810.0,0.24319588]
["bitfinex","BTCUSD",1761863437453,2.0,107820.0,107810.0,0.65278951]
["bitfinex","BTCUSD",1761863437888,0.18549434,107820.0,107810.0,0.65278951]
["bitfinex","BTCUSD",1761863438516,2.0,107820.0,107810.0,0.65278951]
["bitfinex","BTCUSD",1761863440364,2.0,107820.0,107810.0,0.68067714]
["bitfinex","BTCUSD",1761863440555,2.0,107820.0,107810.0,0.77049615]
["bitfinex","BTCUSD",1761863442276,2.0,107820.0,107810.0,0.36090252]
["bitfinex","BTCUSD",1761863442499,0.19292564,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761863442702,0.19292564,107830.0,107820.0,0.21349434]
["bitfinex","BTCUSD",1761863442823,0.19292564,107830.0,107820.0,0.23749434]
["bitfinex","BTCUSD",1761863443645,0.19292564,107830.0,107820.0,0.23849434]
["bitfinex","BTCUSD",1761863443855,0.19292564,107830.0,107820.0,0.23949434]
["bitfinex","BTCUSD",1761863444950,2.62978927,107830.0,107820.0,0.01444]
["bitfinex","BTCUSD",1761863445345,2.62978927,107830.0,107820.0,0.0305]
["bitfinex","BTCUSD",1761863447099,2.62978927,107830.0,107820.0,0.05361]
["bitfinex","BTCUSD",1761863447991,2.62978927,107830.0,107820.0,0.05406618]
["bitfinex","BTCUSD",1761863450383,2.62978927,107830.0,107820.0,0.03095618]
["bitfinex","BTCUSD",1761863453904,3.24233092,107830.0,107820.0,0.00245618]
["bitfinex","BTCUSD",1761863454123,3.17869569,107830.0,107820.0,0.00245618]
["bitfinex","BTCUSD",1761863454323,2.76910206,107830.0,107820.0,0.00245618]
["bitfinex","BTCUSD",1761863454537,2.78647758,107830.0,107820.0,0.00245618]
["bitfinex","BTCUSD",1761863455162,2.78647758,107830.0,107820.0,0.00145618]
["bitfinex","BTCUSD",1761863455377,2.78647778,107830.0,107820.0,0.00145618]
["bitfinex","BTCUSD",1761863455579,2.78747778,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761863455987,2.78947778,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761863456199,2.763294,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761863460314,2.33039037,107830.0,107820.0,0.02858618]
["bitfinex","BTCUSD",1761863460472,2.33039037,107830.0,107820.0,0.05169618]
["bitfinex","BTCUSD",1761863460673,2.763294,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761863461306,2.762294,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761863461644,2.760294,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761863463782,2.74291828,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761863463912,2.76029326,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761863464135,2.73698326,107830.0,107820.0,0.01651618]
["bitfinex","BTCUSD",1761863464503,2.73698326,107830.0,107820.0,0.02858618]
["bitfinex","BTCUSD",1761863464624,2.71960828,107830.0,107820.0,0.02858618]
["bitfinex","BTCUSD",1761863466612,2.33332465,107830.0,107820.0,0.01252618]
["bitfinex","BTCUSD",1761863466817,2.76028505,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761863467769,3.29587997,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761863467954,3.66306375,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761863468840,3.66706375,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761863469040,3.66906375,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761863469283,3.66506375,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761863469692,3.66906375,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761863469871,3.69489835,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761863470073,3.66906375,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761863471923,3.70489834,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761863472136,3.73279072,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761863472366,4.11654975,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761863472797,3.70695612,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761863473671,4.11654975,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761863477060,4.13109966,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761863478169,3.72150603,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761863478492,4.13109966,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761863482230,5.49351514,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761863482445,0.1855804,107770.0,107760.0,0.22958675]
["bitfinex","BTCUSD",1761863482670,0.1855804,107770.0,107760.0,0.07193918]
["bitfinex","BTCUSD",1761863482907,0.1855804,107770.0,107760.0,0.67337055]
["bitfinex","BTCUSD",1761863483115,0.1855804,107770.0,107760.0,0.67473998]
["bitfinex","BTCUSD",1761863483325,0.1855804,107770.0,107760.0,0.48914236]
["bitfinex","BTCUSD",1761863483704,0.1855804,107770.0,107760.0,0.08554873]
["bitfinex","BTCUSD",1761863483922,0.1855804,107770.0,107760.0,0.68473998]
["bitfinex","BTCUSD",1761863484650,0.1855804,107770.0,107760.0,0.67473998]
["bitfinex","BTCUSD",1761863484862,0.1855804,107770.0,107760.0,0.67673998]
["bitfinex","BTCUSD",1761863485063,0.1855804,107770.0,107760.0,0.49414236]
["bitfinex","BTCUSD",1761863486932,0.1855804,107770.0,107760.0,0.08454873]
["bitfinex","BTCUSD",1761863488001,0.1855804,107770.0,107760.0,0.27014635]
["bitfinex","BTCUSD",1761863488176,0.1855804,107770.0,107760.0,0.08454873]
["bitfinex","BTCUSD",1761863488387,0.1855804,107770.0,107760.0,0.27014635]
["bitfinex","BTCUSD",1761863490566,0.1855804,107770.0,107760.0,0.08454873]
["bitfinex","BTCUSD",1761863491306,0.1855804,107770.0,107760.0,0.27014635]
["bitfinex","BTCUSD",1761863493788,0.2006804,107770.0,107760.0,0.08454873]
["bitfinex","BTCUSD",1761863494369,0.1855804,107770.0,107760.0,0.08454873]
["bitfinex","BTCUSD",1761863494878,0.1855804,107770.0,107760.0,0.27014635]
["bitfinex","BTCUSD",1761863499832,0.1855804,107770.0,107760.0,0.08454873]
["bitfinex","BTCUSD",1761863500262,0.1855804,107770.0,107760.0,0.27014635]
["bitfinex","BTCUSD",1761863500471,0.1855804,107770.0,107760.0,0.08454873]
["bitfinex","BTCUSD",1761863500913,0.2236904,107770.0,107760.0,0.03431873]
["bitfinex","BTCUSD",1761863501135,0.2006804,107770.0,107760.0,0.03431873]
["bitfinex","BTCUSD",1761863501348,0.2006804,107770.0,107760.0,0.04983873]
["bitfinex","BTCUSD",1761863501796,0.1855804,107770.0,107760.0,0.24524635]
["bitfinex","BTCUSD",1761863502055,0.1855804,107770.0,107760.0,0.26488635]
["bitfinex","BTCUSD",1761863502671,0.1855804,107770.0,107760.0,0.07928873]
["bitfinex","BTCUSD",1761863502890,0.1855804,107770.0,107760.0,0.26488635]
["bitfinex","BTCUSD",1761863503100,0.1855804,107770.0,107760.0,0.26788635]
["bitfinex","BTCUSD",1761863504085,0.1855804,107770.0,107760.0,0.26988635]
["bitfinex","BTCUSD",1761863505400,0.1855804,107770.0,107760.0,0.08428873]
["bitfinex","BTCUSD",1761863505579,0.2250304,107770.0,107760.0,0.03431873]
["bitfinex","BTCUSD",1761863505804,0.2017204,107770.0,107760.0,0.05031873]
["bitfinex","BTCUSD",1761863506436,0.2017204,107770.0,107760.0,0.06193873]
["bitfinex","BTCUSD",1761863508348,0.22675301,107780.0,107760.0,0.06193873]
["bitfinex","BTCUSD",1761863508529,0.1927504,107770.0,107760.0,0.0605693]
["bitfinex","BTCUSD",1761863509157,0.1927504,107770.0,107760.0,0.0575693]
["bitfinex","BTCUSD",1761863509584,0.1927504,107770.0,107760.0,0.05993873]
["bitfinex","BTCUSD",1761863509990,0.1927504,107770.0,107760.0,0.05893873]
["bitfinex","BTCUSD",1761863511204,0.1927504,107770.0,107760.0,0.06193873]
["bitfinex","BTCUSD",1761863512478,0.1927504,107770.0,107760.0,0.03431873]
["bitfinex","BTCUSD",1761863512817,0.1927504,107770.0,107760.0,0.05031873]
["bitfinex","BTCUSD",1761863514677,0.1927504,107770.0,107760.0,0.06193873]
["bitfinex","BTCUSD",1761863515517,2.1999204,107770.0,107760.0,0.03431873]
["bitfinex","BTCUSD",1761863515761,2.1927504,107770.0,107760.0,0.03431873]
["bitfinex","BTCUSD",1761863516500,2.1927504,107770.0,107760.0,0.03131873]
["bitfinex","BTCUSD",1761863516737,2.1927504,107770.0,107760.0,0.03231873]
["bitfinex","BTCUSD",1761863516976,2.1927504,107770.0,107760.0,0.03031873]
["bitfinex","BTCUSD",1761863517185,2.1927504,107770.0,107760.0,0.03131873]
["bitfinex","BTCUSD",1761863518059,2.1999204,107770.0,107760.0,0.03131873]
["bitfinex","BTCUSD",1761863518272,2.1999204,107770.0,107760.0,0.00341764]
["bitfinex","BTCUSD",1761863524978,2.1927504,107770.0,107760.0,0.00341764]
["bitfinex","BTCUSD",1761863525241,2.1999204,107770.0,107760.0,0.00341764]
["bitfinex","BTCUSD",1761863525846,2.32592169,107770.0,107760.0,0.01212176]
["bitfinex","BTCUSD",1761863526789,2.32592169,107770.0,107760.0,0.00341764]
["bitfinex","BTCUSD",1761863527031,2.32592169,107770.0,107760.0,0.00241764]
["bitfinex","BTCUSD",1761863527440,2.32592169,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863530092,2.34325448,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863531235,2.68325448,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863532030,2.69572448,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863539796,3.10583977,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863544051,3.10583977,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863544249,3.16166977,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863544470,3.19565878,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863544998,3.10583977,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863545735,2.69572448,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863545952,3.10583977,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863553387,3.51596678,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863557504,2.69572448,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863557709,3.10584563,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863558477,3.51596678,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863558704,3.51110866,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863559445,3.31639565,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863564614,3.34901741,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863565010,3.31639565,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863565209,2.49615335,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863565459,2.9062745,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863565942,3.31639565,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863569537,3.31641852,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863569996,2.90629737,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863570752,3.31641852,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863571227,3.29906286,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863574724,3.35489286,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863574955,3.29906286,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863575882,2.88894171,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863576975,3.29906286,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863581941,3.31030623,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863582792,3.31230623,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863582950,3.30106286,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863583155,3.30206286,107770.0,107760.0,0.00141764]
["bitfinex","BTCUSD",1761863588800,3.30206286,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1761863588801,3.74936972,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1761863589020,2.23889649,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1761863589238,3.67508368,107760.0,107750.0,0.0008827]
["bitfinex","BTCUSD",1761863589448,3.70091828,107760.0,107750.0,0.0008827]
["bitfinex","BTCUSD",1761863589655,3.71547627,107760.0,107750.0,0.00111102]
["bitfinex","BTCUSD",1761863589862,3.71919793,107760.0,107750.0,0.00111102]
["bitfinex","BTCUSD",1761863590078,3.69336333,107760.0,107750.0,0.00111102]
["bitfinex","BTCUSD",1761863590290,3.69336333,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761863590291,3.7653802,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761863590500,3.7395456,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1761863590959,0.19498607,107700.0,107670.0,0.0004]
["bitfinex","BTCUSD",1761863591223,0.19498607,107700.0,107670.0,0.01297457]
["bitfinex","BTCUSD",1761863591224,3.18975896,107680.0,107670.0,0.01297457]
["bitfinex","BTCUSD",1761863591425,3.18975896,107680.0,107670.0,0.00925179]
["bitfinex","BTCUSD",1761863591677,3.21734078,107680.0,107670.0,0.00925179]
["bitfinex","BTCUSD",1761863591892,3.33509138,107680.0,107670.0,0.00054472]
["bitfinex","BTCUSD",1761863592109,3.3444267,107680.0,107670.0,0.00054472]
["bitfinex","BTCUSD",1761863592315,3.43424571,107680.0,107670.0,0.00054472]
["bitfinex","BTCUSD",1761863592766,3.43524571,107680.0,107670.0,0.00054472]
["bitfinex","BTCUSD",1761863592980,3.43624571,107680.0,107670.0,0.00054472]
["bitfinex","BTCUSD",1761863593191,3.40866389,107680.0,107670.0,0.00054472]
["bitfinex","BTCUSD",1761863593609,3.43624571,107680.0,107670.0,0.00054472]
["bitfinex","BTCUSD",1761863593822,3.40966389,107680.0,107670.0,0.00054472]
["bitfinex","BTCUSD",1761863596830,3.65436389,107680.0,107670.0,0.00054472]
["bitfinex","BTCUSD",1761863597233,3.65436389,107680.0,107670.0,0.00237274]
["bitfinex","BTCUSD",1761863597453,3.40966389,107680.0,107670.0,0.00237274]
["bitfinex","BTCUSD",1761863599591,3.44035459,107680.0,107670.0,0.00237274]
["bitfinex","BTCUSD",1761863599794,3.85047574,107680.0,107670.0,0.00237274]
["bitfinex","BTCUSD",1761863599950,3.85147574,107680.0,107670.0,0.00237274]
["bitfinex","BTCUSD",1761863600158,3.86005592,107680.0,107670.0,0.00237274]
["bitfinex","BTCUSD",1761863600777,3.44993477,107680.0,107670.0,0.00237274]
["bitfinex","BTCUSD",1761863601436,3.44893477,107680.0,107670.0,0.00237274]
["bitfinex","BTCUSD",1761863602664,3.25754457,107680.0,107670.0,0.00237274]
["bitfinex","BTCUSD",1761863602879,3.44328008,107680.0,107670.0,0.00237274]
["bitfinex","BTCUSD",1761863603705,3.44428008,107680.0,107670.0,0.00237274]
["bitfinex","BTCUSD",1761863604505,3.45884698,107680.0,107670.0,0.00237274]
["bitfinex","BTCUSD",1761863604734,3.45784698,107680.0,107670.0,0.00237274]
["bitfinex","BTCUSD",1761863604933,3.45884698,107680.0,107670.0,0.00237274]
["bitfinex","BTCUSD",1761863605609,3.36802797,107680.0,107670.0,0.00237274]
["bitfinex","BTCUSD",1761863605837,3.36802797,107680.0,107670.0,0.01884274]
["bitfinex","BTCUSD",1761863605838,2.89103384,107680.0,107670.0,0.01884274]
["bitfinex","BTCUSD",1761863606361,2.92721612,107680.0,107670.0,0.01884274]
["bitfinex","BTCUSD",1761863606608,2.92721612,107680.0,107670.0,0.00237274]
["bitfinex","BTCUSD",1761863607381,3.33733727,107680.0,107670.0,0.00237274]
["bitfinex","BTCUSD",1761863607562,3.42715628,107680.0,107670.0,0.00237274]
["bitfinex","BTCUSD",1761863607965,3.39622469,107680.0,107670.0,0.00237274]
["bitfinex","BTCUSD",1761863608381,2.86010225,107680.0,107670.0,0.00237274]
["bitfinex","BTCUSD",1761863608585,2.00191078,107680.0,107670.0,0.05506274]
["bitfinex","BTCUSD",1761863608789,0.19431191,107680.0,107670.0,0.66951192]
["bitfinex","BTCUSD",1761863609034,0.18571826,107690.0,107670.0,0.65093665]
["bitfinex","BTCUSD",1761863609189,0.19429572,107690.0,107680.0,0.05269]
["bitfinex","BTCUSD",1761863609393,0.19429572,107690.0,107680.0,0.05428937]
["bitfinex","BTCUSD",1761863609605,0.19429572,107690.0,107680.0,0.24002488]
["bitfinex","BTCUSD",1761863609815,0.19429572,107690.0,107680.0,0.05428937]
["bitfinex","BTCUSD",1761863610251,0.60441687,107690.0,107680.0,0.03050937]
["bitfinex","BTCUSD",1761863610557,3.23035832,107690.0,107680.0,0.00159937]
["bitfinex","BTCUSD",1761863610766,3.26135925,107690.0,107680.0,0.00159937]
["bitfinex","BTCUSD",1761863611480,3.26135925,107690.0,107680.0,0.00259937]
["bitfinex","BTCUSD",1761863611699,3.26135925,107690.0,107680.0,0.00159937]
["bitfinex","BTCUSD",1761863611904,3.27592514,107690.0,107680.0,0.00159937]
["bitfinex","BTCUSD",1761863612360,3.27592514,107690.0,107680.0,0.00559937]
["bitfinex","BTCUSD",1761863612822,3.27592514,107690.0,107680.0,0.00159937]
["bitfinex","BTCUSD",1761863613261,3.27592514,107690.0,107680.0,0.00359937]
["bitfinex","BTCUSD",1761863613482,2.86642408,107690.0,107680.0,0.00359937]
["bitfinex","BTCUSD",1761863613695,2.83542315,107690.0,107680.0,0.00359937]
["bitfinex","BTCUSD",1761863613915,2.83542315,107690.0,107680.0,0.03250937]
["bitfinex","BTCUSD",1761863613916,2.29868062,107690.0,107680.0,0.03250937]
["bitfinex","BTCUSD",1761863614132,2.19429572,107690.0,107680.0,0.05628937]
["bitfinex","BTCUSD",1761863615389,2.00857746,107690.0,107680.0,0.26059843]
["bitfinex","BTCUSD",1761863615601,2.19429572,107690.0,107680.0,0.05628937]
["bitfinex","BTCUSD",1761863615803,2.19429572,107690.0,107680.0,0.24202488]
["bitfinex","BTCUSD",1761863616010,2.19429572,107690.0,107680.0,0.05628937]
["bitfinex","BTCUSD",1761863617173,2.00857746,107690.0,107680.0,0.05628937]
["bitfinex","BTCUSD",1761863617384,0.00857746,107690.0,107680.0,0.67133967]
["bitfinex","BTCUSD",1761863617633,0.00857746,107690.0,107680.0,0.65276612]
["bitfinex","BTCUSD",1761863617967,0.00848461,107690.0,107680.0,0.65276612]
["bitfinex","BTCUSD",1761863618589,0.00848461,107690.0,107680.0,0.74058513]
["bitfinex","BTCUSD",1761863618804,0.00848461,107690.0,107680.0,0.74758513]
["bitfinex","BTCUSD",1761863619088,0.00848461,107690.0,107680.0,1.08758513]
["bitfinex","BTCUSD",1761863619301,0.00848461,107690.0,107680.0,1.09058513]
["bitfinex","BTCUSD",1761863624736,0.15283836,107720.0,107710.0,0.0279]
["bitfinex","BTCUSD",1761863625011,2.15283836,107720.0,107710.0,0.0279]
["bitfinex","BTCUSD",1761863625234,2.0,107710.0,107700.0,0.01143]
["bitfinex","BTCUSD",1761863625442,2.18571826,107690.0,107680.0,0.01]
["bitfinex","BTCUSD",1761863625645,2.18571826,107690.0,107680.0,0.03088]
["bitfinex","BTCUSD",1761863625854,2.18571826,107690.0,107680.0,0.05524]
["bitfinex","BTCUSD",1761863626057,2.18571826,107690.0,107680.0,0.05538472]
["bitfinex","BTCUSD",1761863626770,2.18571826,107690.0,107680.0,0.05238472]
["bitfinex","BTCUSD",1761863627699,3.05727944,107690.0,107680.0,0.00714472]
["bitfinex","BTCUSD",1761863628573,3.05727944,107690.0,107680.0,0.00214472]
["bitfinex","BTCUSD",1761863628795,3.18328073,107690.0,107680.0,0.00214472]
["bitfinex","BTCUSD",1761863628998,3.20056271,107690.0,107680.0,0.00014472]
["bitfinex","BTCUSD",1761863629417,3.20056271,107690.0,107680.0,0.00314472]
["bitfinex","BTCUSD",1761863630263,3.20056271,107690.0,107680.0,0.00414472]
["bitfinex","BTCUSD",1761863630682,3.20056271,107690.0,107680.0,0.00574409]
["bitfinex","BTCUSD",1761863636870,3.20921184,107690.0,107680.0,0.00574409]
["bitfinex","BTCUSD",1761863637090,3.0883919,107690.0,107680.0,0.02219409]
["bitfinex","BTCUSD",1761863637987,3.0883919,107690.0,107680.0,0.00574409]
["bitfinex","BTCUSD",1761863638887,2.55164937,107690.0,107680.0,0.05798409]
["bitfinex","BTCUSD",1761863639331,2.53436739,107690.0,107680.0,0.05798409]
["bitfinex","BTCUSD",1761863640476,2.53436739,107690.0,107680.0,0.2437196]
["bitfinex","BTCUSD",1761863640477,0.00864913,107690.0,107680.0,0.2437196]
["bitfinex","BTCUSD",1761863641316,2.19435277,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761863641522,2.19435277,107700.0,107690.0,0.23795826]
["bitfinex","BTCUSD",1761863642147,2.19435277,107700.0,107690.0,0.05224]
["bitfinex","BTCUSD",1761863642562,2.19435277,107700.0,107690.0,0.23795826]
["bitfinex","BTCUSD",1761863642981,2.19435277,107700.0,107690.0,0.02888]
["bitfinex","BTCUSD",1761863643243,3.14183654,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1761863643371,2.7310953,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1761863643752,0.18571826,107690.0,107680.0,0.01157472]
["bitfinex","BTCUSD",1761863643961,2.60511125,107690.0,107680.0,0.00014472]
["bitfinex","BTCUSD",1761863644177,2.73111254,107690.0,107680.0,0.00014472]
["bitfinex","BTCUSD",1761863644390,2.82093155,107690.0,107680.0,0.00014472]
["bitfinex","BTCUSD",1761863644802,3.16093155,107690.0,107680.0,0.00014472]
["bitfinex","BTCUSD",1761863645433,3.19193248,107690.0,107680.0,0.00014472]
["bitfinex","BTCUSD",1761863645856,3.19193248,107690.0,107680.0,0.00514472]
["bitfinex","BTCUSD",1761863646304,3.19193248,107690.0,107680.0,0.00114472]
["bitfinex","BTCUSD",1761863646539,3.16093155,107690.0,107680.0,0.00114472]
["bitfinex","BTCUSD",1761863646914,2.74153856,107690.0,107680.0,0.00114472]
["bitfinex","BTCUSD",1761863647145,3.1522798,107690.0,107680.0,0.00114472]
["bitfinex","BTCUSD",1761863647301,3.06246079,107690.0,107680.0,0.00274409]
["bitfinex","BTCUSD",1761863648278,2.65171955,107690.0,107680.0,0.00274409]
["bitfinex","BTCUSD",1761863648581,3.06246079,107690.0,107680.0,0.00274409]
["bitfinex","BTCUSD",1761863650966,3.06246079,107690.0,107670.0,0.0004]
["bitfinex","BTCUSD",1761863650967,2.93647675,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1761863651123,2.93647675,107680.0,107670.0,0.00048935]
["bitfinex","BTCUSD",1761863651124,3.14710067,107680.0,107670.0,0.00048935]
["bitfinex","BTCUSD",1761863652258,3.14710067,107680.0,107670.0,0.00148935]
["bitfinex","BTCUSD",1761863652923,3.16166809,107680.0,107670.0,0.00148935]
["bitfinex","BTCUSD",1761863653366,3.37842272,107680.0,107670.0,0.00148935]
["bitfinex","BTCUSD",1761863653580,3.3638553,107680.0,107670.0,0.00148935]
["bitfinex","BTCUSD",1761863654452,3.38115044,107680.0,107670.0,0.00148935]
["bitfinex","BTCUSD",1761863654918,2.6517368,107680.0,107670.0,0.00148935]
["bitfinex","BTCUSD",1761863655141,3.36905168,107680.0,107670.0,0.00148935]
["bitfinex","BTCUSD",1761863655346,3.48985659,107680.0,107670.0,0.00148935]
["bitfinex","BTCUSD",1761863656690,3.48985659,107680.0,107670.0,0.00171793]
["bitfinex","BTCUSD",1761863658827,2.78118922,107680.0,107670.0,0.00171793]
["bitfinex","BTCUSD",1761863659052,3.4985041,107680.0,107670.0,0.00171793]
["bitfinex","BTCUSD",1761863660327,2.78118922,107680.0,107670.0,0.00171793]
["bitfinex","BTCUSD",1761863661545,2.75020332,107680.0,107670.0,0.00171793]
["bitfinex","BTCUSD",1761863662518,3.4675182,107680.0,107670.0,0.00171793]
["bitfinex","BTCUSD",1761863665777,3.37769919,107680.0,107670.0,0.01819793]
["bitfinex","BTCUSD",1761863665917,3.37769919,107680.0,107670.0,0.00171793]
["bitfinex","BTCUSD",1761863666340,2.66038431,107680.0,107670.0,0.00171793]
["bitfinex","BTCUSD",1761863666741,2.53438302,107680.0,107670.0,0.05422793]
["bitfinex","BTCUSD",1761863666951,3.37769919,107680.0,107670.0,0.00171793]
["bitfinex","BTCUSD",1761863667835,2.75020332,107680.0,107670.0,0.00171793]
["bitfinex","BTCUSD",1761863668477,3.4675182,107680.0,107670.0,0.00171793]
["bitfinex","BTCUSD",1761863670273,2.75020332,107680.0,107670.0,0.00171793]
["bitfinex","BTCUSD",1761863671122,2.32038431,107680.0,107670.0,0.03045793]
["bitfinex","BTCUSD",1761863671295,2.19438302,107680.0,107670.0,0.05422793]
["bitfinex","BTCUSD",1761863671499,2.19438302,107680.0,107670.0,0.03045793]
["bitfinex","BTCUSD",1761863672909,2.194389,107680.0,107670.0,0.03045793]
["bitfinex","BTCUSD",1761863673105,2.194389,107680.0,107670.0,0.05422793]
["bitfinex","BTCUSD",1761863674437,2.194389,107680.0,107670.0,0.00171793]
["bitfinex","BTCUSD",1761863674668,3.03770517,107680.0,107670.0,0.00171793]
["bitfinex","BTCUSD",1761863674871,3.140289,107680.0,107670.0,0.00171793]
["bitfinex","BTCUSD",1761863675089,3.03770517,107680.0,107670.0,0.03045793]
["bitfinex","BTCUSD",1761863675293,2.32039029,107680.0,107670.0,0.03045793]
["bitfinex","BTCUSD",1761863675496,2.73112647,107680.0,107670.0,0.03045793]
["bitfinex","BTCUSD",1761863675829,2.73112647,107680.0,107670.0,0.05422793]
["bitfinex","BTCUSD",1761863676200,2.73112647,107680.0,107670.0,0.03045793]
["bitfinex","BTCUSD",1761863678308,3.14186265,107680.0,107670.0,0.00171793]
["bitfinex","BTCUSD",1761863681143,2.60512518,107680.0,107670.0,0.05422793]
["bitfinex","BTCUSD",1761863684630,2.60512518,107680.0,107670.0,0.03045793]
["bitfinex","BTCUSD",1761863685429,3.01586136,107680.0,107670.0,0.03045793]
["bitfinex","BTCUSD",1761863685633,3.01586136,107680.0,107670.0,0.05310793]
["bitfinex","BTCUSD",1761863686086,2.60512518,107680.0,107670.0,0.05310793]
["bitfinex","BTCUSD",1761863693829,3.01586136,107680.0,107670.0,0.03045793]
["bitfinex","BTCUSD",1761863696981,2.99455658,107680.0,107670.0,0.03045793]
["bitfinex","BTCUSD",1761863697178,3.01586136,107680.0,107670.0,0.03045793]
["bitfinex","BTCUSD",1761863699993,3.01586136,107680.0,107670.0,0.05310793]
["bitfinex","BTCUSD",1761863701374,3.01586136,107680.0,107670.0,0.03045793]
["bitfinex","BTCUSD",1761863702673,3.01586136,107680.0,107670.0,0.00171793]
["bitfinex","BTCUSD",1761863703811,3.01586136,107680.0,107670.0,0.02921793]
["bitfinex","BTCUSD",1761863704029,3.01586136,107680.0,107670.0,0.64835687]
["bitfinex","BTCUSD",1761863704030,2.194389,107680.0,107670.0,0.64835687]
["bitfinex","BTCUSD",1761863704446,2.194389,107680.0,107670.0,0.23762069]
["bitfinex","BTCUSD",1761863704662,2.00865349,107680.0,107670.0,0.64835687]
["bitfinex","BTCUSD",1761863704898,2.0,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1761863705125,0.00866131,107690.0,107680.0,0.64662169]
["bitfinex","BTCUSD",1761863705342,0.18570115,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1761863705551,0.18570115,107700.0,107690.0,0.23586826]
["bitfinex","BTCUSD",1761863705552,0.19435523,107700.0,107690.0,0.23586826]
["bitfinex","BTCUSD",1761863705967,0.1943551,107700.0,107690.0,0.23586826]
["bitfinex","BTCUSD",1761863706414,0.18570102,107700.0,107690.0,0.23586826]
["bitfinex","BTCUSD",1761863706830,2.0,107700.0,107690.0,0.23586826]
["bitfinex","BTCUSD",1761863707255,0.18570102,107700.0,107690.0,0.23586826]
["bitfinex","BTCUSD",1761863707685,0.18570102,107700.0,107690.0,0.23886826]
["bitfinex","BTCUSD",1761863707894,2.0,107700.0,107690.0,0.23886826]
["bitfinex","BTCUSD",1761863708101,2.0,107700.0,107690.0,0.23986826]
["bitfinex","BTCUSD",1761863708323,0.18570102,107700.0,107690.0,0.23986826]
["bitfinex","BTCUSD",1761863708920,0.18570102,107700.0,107690.0,0.05415]
["bitfinex","BTCUSD",1761863709121,0.5964372,107700.0,107690.0,0.23986826]
["bitfinex","BTCUSD",1761863710392,0.18570102,107700.0,107690.0,0.23986826]
["bitfinex","BTCUSD",1761863710750,0.5964372,107700.0,107690.0,0.23986826]
["bitfinex","BTCUSD",1761863710950,2.18570102,107700.0,107690.0,0.23986826]
["bitfinex","BTCUSD",1761863711153,0.18570102,107700.0,107690.0,0.23986826]
["bitfinex","BTCUSD",1761863712185,0.5964372,107700.0,107690.0,0.23986826]
["bitfinex","BTCUSD",1761863714499,0.18570102,107700.0,107690.0,0.23986826]
["bitfinex","BTCUSD",1761863714744,0.5964372,107700.0,107690.0,0.23986826]
["bitfinex","BTCUSD",1761863715603,0.18570102,107700.0,107690.0,0.23986826]
["bitfinex","BTCUSD",1761863715813,0.00153272,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1761863716021,0.00153272,107730.0,107720.0,0.30164555]
["bitfinex","BTCUSD",1761863716246,0.00153272,107730.0,107720.0,1.14798791]
["bitfinex","BTCUSD",1761863716859,0.00153272,107730.0,107720.0,1.15498791]
["bitfinex","BTCUSD",1761863717065,0.00153272,107730.0,107720.0,1.15707726]
["bitfinex","BTCUSD",1761863717506,0.00153272,107730.0,107720.0,1.14807726]
["bitfinex","BTCUSD",1761863717702,0.00153272,107730.0,107720.0,1.15107726]
["bitfinex","BTCUSD",1761863717905,0.00153272,107730.0,107720.0,1.16007726]
["bitfinex","BTCUSD",1761863718108,2.0,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761863718280,2.00861399,107760.0,107750.0,0.21348484]
["bitfinex","BTCUSD",1761863718479,2.00861399,107760.0,107750.0,0.23835484]
["bitfinex","BTCUSD",1761863718942,2.19421161,107760.0,107750.0,0.23835484]
["bitfinex","BTCUSD",1761863719091,2.00861399,107760.0,107750.0,0.23835484]
["bitfinex","BTCUSD",1761863719292,2.19421161,107760.0,107750.0,0.23835484]
["bitfinex","BTCUSD",1761863719738,2.00861399,107760.0,107750.0,0.24035484]
["bitfinex","BTCUSD",1761863719948,2.19421161,107760.0,107750.0,0.24035484]
["bitfinex","BTCUSD",1761863720378,2.00861399,107760.0,107750.0,0.23835484]
["bitfinex","BTCUSD",1761863720794,2.00861399,107760.0,107750.0,0.24235484]
["bitfinex","BTCUSD",1761863721195,2.19421161,107760.0,107750.0,0.24235484]
["bitfinex","BTCUSD",1761863722094,2.19421161,107760.0,107750.0,0.24035484]
["bitfinex","BTCUSD",1761863722305,2.00861399,107760.0,107750.0,0.24635484]
["bitfinex","BTCUSD",1761863722430,2.19421161,107760.0,107750.0,0.24635484]
["bitfinex","BTCUSD",1761863722859,2.00861399,107760.0,107750.0,0.24635484]
["bitfinex","BTCUSD",1761863723264,2.00861399,107760.0,107750.0,0.65709102]
["bitfinex","BTCUSD",1761863723521,2.19421161,107760.0,107750.0,0.24635484]
["bitfinex","BTCUSD",1761863723695,2.00929893,107760.0,107750.0,0.24635484]
["bitfinex","BTCUSD",1761863723951,2.19489655,107760.0,107750.0,0.24635484]
["bitfinex","BTCUSD",1761863727153,2.21097655,107760.0,107750.0,0.06074]
["bitfinex","BTCUSD",1761863727283,2.21097655,107760.0,107750.0,0.03587]
["bitfinex","BTCUSD",1761863727486,2.21097655,107760.0,107750.0,0.06074]
["bitfinex","BTCUSD",1761863728725,2.19489655,107760.0,107750.0,0.06074]
["bitfinex","BTCUSD",1761863729321,3.0761935,107760.0,107750.0,0.008]
["bitfinex","BTCUSD",1761863729556,3.04911891,107760.0,107750.0,0.008]
["bitfinex","BTCUSD",1761863729759,2.21097655,107760.0,107750.0,0.01927]
["bitfinex","BTCUSD",1761863729965,2.62171273,107760.0,107750.0,0.03587]
["bitfinex","BTCUSD",1761863730136,2.62171273,107760.0,107750.0,0.03387]
["bitfinex","BTCUSD",1761863730553,2.62171273,107760.0,107750.0,0.03487]
["bitfinex","BTCUSD",1761863731528,2.62171273,107760.0,107750.0,0.02887]
["bitfinex","BTCUSD",1761863731938,2.42523094,107760.0,107750.0,0.05774]
["bitfinex","BTCUSD",1761863732139,2.62171273,107760.0,107750.0,0.21848484]
["bitfinex","BTCUSD",1761863732338,2.21097655,107760.0,107750.0,0.21848484]
["bitfinex","BTCUSD",1761863732569,2.62171273,107760.0,107750.0,0.21848484]
["bitfinex","BTCUSD",1761863733045,2.62171273,107760.0,107750.0,0.24335484]
["bitfinex","BTCUSD",1761863733522,2.60563273,107760.0,107750.0,0.24335484]
["bitfinex","BTCUSD",1761863733655,2.19489655,107760.0,107750.0,0.24335484]
["bitfinex","BTCUSD",1761863734267,2.60563273,107760.0,107750.0,0.24335484]
["bitfinex","BTCUSD",1761863734884,2.19489655,107760.0,107750.0,0.24335484]
["bitfinex","BTCUSD",1761863739377,2.00929893,107760.0,107750.0,0.24335484]
["bitfinex","BTCUSD",1761863739580,2.19489655,107760.0,107750.0,0.24335484]
["bitfinex","BTCUSD",1761863739871,2.00929893,107760.0,107750.0,0.24335484]
["bitfinex","BTCUSD",1761863740043,0.00929893,107760.0,107750.0,0.6534054]
["bitfinex","BTCUSD",1761863740275,0.00929893,107760.0,107750.0,0.74322441]
["bitfinex","BTCUSD",1761863747152,0.00068494,107760.0,107750.0,0.74322441]
["bitfinex","BTCUSD",1761863747390,0.00068494,107760.0,107750.0,0.33317385]
["bitfinex","BTCUSD",1761863747391,0.18628256,107760.0,107750.0,0.33317385]
["bitfinex","BTCUSD",1761863747598,2.19494067,107760.0,107750.0,0.24335484]
["bitfinex","BTCUSD",1761863748040,2.19494046,107760.0,107750.0,0.05774]
["bitfinex","BTCUSD",1761863748277,2.19494046,107760.0,107750.0,0.005]
["bitfinex","BTCUSD",1761863748278,2.63753312,107760.0,107750.0,0.005]
["bitfinex","BTCUSD",1761863748493,2.66242066,107760.0,107750.0,0.005]
["bitfinex","BTCUSD",1761863749992,0.18561484,107750.0,107740.0,0.22031192]
["bitfinex","BTCUSD",1761863750217,2.00865766,107750.0,107740.0,0.22031192]
["bitfinex","BTCUSD",1761863750441,2.1942725,107750.0,107740.0,0.23581192]
["bitfinex","BTCUSD",1761863751050,2.1942725,107750.0,107740.0,0.24181192]
["bitfinex","BTCUSD",1761863751467,2.1942725,107750.0,107740.0,0.24381192]
["bitfinex","BTCUSD",1761863751665,2.00865766,107750.0,107740.0,0.24381192]
["bitfinex","BTCUSD",1761863752606,2.1942725,107750.0,107740.0,0.24381192]
["bitfinex","BTCUSD",1761863755606,2.19472917,107750.0,107740.0,0.05818]
["bitfinex","BTCUSD",1761863755831,2.19472917,107750.0,107740.0,0.24381207]
["bitfinex","BTCUSD",1761863757133,1.98505221,107750.0,107740.0,0.24381207]
["bitfinex","BTCUSD",1761863757336,2.19472917,107750.0,107740.0,0.24381207]
["bitfinex","BTCUSD",1761863757868,2.19472917,107750.0,107740.0,0.05818]
["bitfinex","BTCUSD",1761863758498,2.19472917,107750.0,107740.0,0.24381207]
["bitfinex","BTCUSD",1761863759345,2.62098973,107750.0,107740.0,0.03477]
["bitfinex","BTCUSD",1761863759546,2.63764973,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1761863760412,2.63764973,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1761863761051,2.18563207,107740.0,107730.0,0.1969193]
["bitfinex","BTCUSD",1761863761257,2.20261973,107740.0,107730.0,0.2203293]
["bitfinex","BTCUSD",1761863761463,2.20261973,107740.0,107730.0,0.2358293]
["bitfinex","BTCUSD",1761863762078,2.21882973,107740.0,107730.0,0.2358293]
["bitfinex","BTCUSD",1761863762301,2.21882973,107740.0,107730.0,0.2368293]
["bitfinex","BTCUSD",1761863762720,2.21882973,107740.0,107730.0,0.2418293]
["bitfinex","BTCUSD",1761863763016,2.03319766,107740.0,107730.0,0.2418293]
["bitfinex","BTCUSD",1761863763244,0.00865766,107740.0,107730.0,0.2418293]
["bitfinex","BTCUSD",1761863763431,0.20261973,107740.0,107730.0,0.2418293]
["bitfinex","BTCUSD",1761863763637,0.01698766,107740.0,107730.0,0.2418293]
["bitfinex","BTCUSD",1761863763867,0.20261973,107740.0,107730.0,0.2418293]
["bitfinex","BTCUSD",1761863764970,0.01698766,107740.0,107730.0,0.2418293]
["bitfinex","BTCUSD",1761863766089,0.20261973,107740.0,107730.0,0.2418293]
["bitfinex","BTCUSD",1761863766299,2.0,107740.0,107730.0,0.2418293]
["bitfinex","BTCUSD",1761863766425,0.18586042,107740.0,107730.0,0.2418293]
["bitfinex","BTCUSD",1761863768142,0.00022835,107740.0,107730.0,0.2418293]
["bitfinex","BTCUSD",1761863769851,0.00022835,107740.0,107730.0,0.74169887]
["bitfinex","BTCUSD",1761863770056,0.00022835,107740.0,107730.0,1.15174943]
["bitfinex","BTCUSD",1761863770265,0.00022835,107740.0,107730.0,0.74169887]
["bitfinex","BTCUSD",1761863771176,0.00022835,107740.0,107730.0,1.49174943]
["bitfinex","BTCUSD",1761863772248,0.00022835,107740.0,107730.0,1.48574943]
["bitfinex","BTCUSD",1761863772447,0.00022835,107740.0,107730.0,1.49774943]
["bitfinex","BTCUSD",1761863773787,0.00022835,107740.0,107730.0,1.08769887]
["bitfinex","BTCUSD",1761863773991,0.00022835,107740.0,107730.0,0.67764831]
["bitfinex","BTCUSD",1761863774974,0.00022835,107740.0,107730.0,0.33764831]
["bitfinex","BTCUSD",1761863775182,0.00855835,107740.0,107730.0,0.32564831]
["bitfinex","BTCUSD",1761863775383,0.00022835,107740.0,107730.0,0.32564831]
["bitfinex","BTCUSD",1761863775584,0.00022835,107740.0,107730.0,0.33164831]
["bitfinex","BTCUSD",1761863776838,0.00022835,107740.0,107730.0,0.32764831]
["bitfinex","BTCUSD",1761863777039,0.00022835,107740.0,107730.0,0.32864831]
["bitfinex","BTCUSD",1761863777374,0.00022835,107740.0,107730.0,0.32964831]
["bitfinex","BTCUSD",1761863780836,0.00022835,107740.0,107730.0,0.73969887]
["bitfinex","BTCUSD",1761863785817,0.00022835,107740.0,107730.0,1.14974943]
["bitfinex","BTCUSD",1761863786948,0.00022835,107740.0,107730.0,0.73969887]
["bitfinex","BTCUSD",1761863787690,0.00022835,107740.0,107730.0,1.14974943]
["bitfinex","BTCUSD",1761863787901,0.00022835,107740.0,107730.0,0.73969887]
["bitfinex","BTCUSD",1761863788552,0.00022835,107740.0,107730.0,1.14974943]
["bitfinex","BTCUSD",1761863789585,0.00022835,107740.0,107730.0,0.73969887]
["bitfinex","BTCUSD",1761863792113,0.00022835,107740.0,107730.0,1.14974943]
["bitfinex","BTCUSD",1761863794480,0.19193776,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1761863794726,0.19193776,107760.0,107750.0,0.23627484]
["bitfinex","BTCUSD",1761863795127,0.19239437,107760.0,107750.0,0.23627484]
["bitfinex","BTCUSD",1761863795328,0.00911078,107760.0,107750.0,0.23627484]
["bitfinex","BTCUSD",1761863795489,0.00911078,107760.0,107750.0,0.23707059]
["bitfinex","BTCUSD",1761863796820,0.01011078,107760.0,107750.0,0.23707059]
["bitfinex","BTCUSD",1761863797524,0.00045661,107760.0,107750.0,0.73687745]
["bitfinex","BTCUSD",1761863797973,0.00045661,107760.0,107750.0,0.73787745]
["bitfinex","BTCUSD",1761863799236,0.00045661,107760.0,107750.0,0.74087745]
["bitfinex","BTCUSD",1761863803140,0.00045661,107760.0,107750.0,1.4908653]
["bitfinex","BTCUSD",1761863803759,0.00045661,107760.0,107750.0,1.5015113]
["bitfinex","BTCUSD",1761863804177,0.00045661,107760.0,107750.0,1.5005113]
["bitfinex","BTCUSD",1761863804458,0.00045661,107760.0,107750.0,1.5055113]
["bitfinex","BTCUSD",1761863805595,0.00045661,107760.0,107750.0,1.5025113]
["bitfinex","BTCUSD",1761863805802,0.00045661,107760.0,107750.0,1.5105113]
["bitfinex","BTCUSD",1761863807951,0.00045661,107760.0,107750.0,0.6905356]
["bitfinex","BTCUSD",1761863808156,0.00045661,107760.0,107750.0,1.5105113]
["bitfinex","BTCUSD",1761863809044,0.00045661,107760.0,107750.0,1.53840586]
["bitfinex","BTCUSD",1761863809841,1e-08,107760.0,107750.0,0.75361244]
["bitfinex","BTCUSD",1761863810048,1e-08,107760.0,107750.0,1.58458813]
["bitfinex","BTCUSD",1761863810676,1e-08,107760.0,107750.0,0.76461235]
["bitfinex","BTCUSD",1761863810886,1e-08,107760.0,107750.0,1.58458805]
["bitfinex","BTCUSD",1761863811959,1e-08,107760.0,107750.0,1.9945759]
["bitfinex","BTCUSD",1761863816059,1e-08,107760.0,107750.0,1.99457589]
["bitfinex","BTCUSD",1761863816666,1e-08,107760.0,107750.0,2.14027589]
["bitfinex","BTCUSD",1761863821219,1e-08,107760.0,107750.0,2.14027588]
["bitfinex","BTCUSD",1761863825619,1e-08,107760.0,107750.0,2.55926372]
["bitfinex","BTCUSD",1761863825825,1e-08,107760.0,107750.0,2.56026372]
["bitfinex","BTCUSD",1761863826262,1e-08,107760.0,107750.0,3.23453942]
["bitfinex","BTCUSD",1761863826463,1e-08,107760.0,107750.0,3.23453941]
["bitfinex","BTCUSD",1761863827081,1e-08,107760.0,107750.0,3.22653941]
["bitfinex","BTCUSD",1761863827248,1e-08,107760.0,107750.0,3.22253941]
["bitfinex","BTCUSD",1761863827455,1e-08,107760.0,107750.0,3.23553941]
["bitfinex","BTCUSD",1761863827667,1e-08,107760.0,107750.0,0.7826123]
["bitfinex","BTCUSD",1761863830308,2.18550269,107830.0,107810.0,0.18549489]
["bitfinex","BTCUSD",1761863830504,2.0,107820.0,107810.0,0.19742489]
["bitfinex","BTCUSD",1761863830711,0.0086436,107820.0,107810.0,0.19742489]
["bitfinex","BTCUSD",1761863830929,0.0086436,107820.0,107810.0,0.21303489]
["bitfinex","BTCUSD",1761863831127,0.0086436,107820.0,107810.0,0.64659274]
["bitfinex","BTCUSD",1761863831263,0.19413794,107820.0,107810.0,0.64659274]
["bitfinex","BTCUSD",1761863831465,0.19462004,107820.0,107810.0,0.23660489]
["bitfinex","BTCUSD",1761863831888,0.19462004,107820.0,107810.0,0.64659274]
["bitfinex","BTCUSD",1761863832737,0.0091257,107820.0,107810.0,0.64659274]
["bitfinex","BTCUSD",1761863833027,0.0091257,107820.0,107810.0,0.64759274]
["bitfinex","BTCUSD",1761863833643,0.00912877,107820.0,107810.0,0.64759274]
["bitfinex","BTCUSD",1761863835241,0.19462311,107820.0,107810.0,0.64759274]
["bitfinex","BTCUSD",1761863836051,0.19599205,107820.0,107810.0,0.64759274]
["bitfinex","BTCUSD",1761863836584,0.01049771,107820.0,107810.0,0.64759274]
["bitfinex","BTCUSD",1761863839207,0.19599205,107820.0,107810.0,0.23762154]
["bitfinex","BTCUSD",1761863839376,0.19599205,107820.0,107810.0,0.64760939]
["bitfinex","BTCUSD",1761863840946,0.01049771,107820.0,107810.0,0.64760939]
["bitfinex","BTCUSD",1761863844533,0.01049771,107820.0,107810.0,0.23762154]
["bitfinex","BTCUSD",1761863844939,0.01049771,107820.0,107810.0,0.64760939]
["bitfinex","BTCUSD",1761863845356,0.01049771,107820.0,107810.0,0.7374284]
["bitfinex","BTCUSD",1761863848448,0.01049771,107820.0,107810.0,1.14741625]
["bitfinex","BTCUSD",1761863848628,0.01049771,107820.0,107810.0,0.73822396]
["bitfinex","BTCUSD",1761863848789,0.01049771,107820.0,107810.0,0.73822395]
["bitfinex","BTCUSD",1761863851541,0.01717748,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761863851753,2.20280795,107840.0,107830.0,0.21398713]
["bitfinex","BTCUSD",1761863852104,2.20326405,107840.0,107830.0,0.64843498]
["bitfinex","BTCUSD",1761863852250,2.00060064,107840.0,107830.0,0.64843498]
["bitfinex","BTCUSD",1761863852832,0.00360064,107840.0,107830.0,0.73825399]
["bitfinex","BTCUSD",1761863853382,0.00660064,107840.0,107830.0,0.73825399]
["bitfinex","BTCUSD",1761863853767,0.00360064,107840.0,107830.0,0.73825399]
["bitfinex","BTCUSD",1761863854089,0.00360064,107840.0,107830.0,0.73925399]
["bitfinex","BTCUSD",1761863854494,0.00060064,107840.0,107830.0,0.73925399]
["bitfinex","BTCUSD",1761863854696,0.00060064,107840.0,107830.0,0.74125399]
["bitfinex","BTCUSD",1761863856584,0.00060064,107840.0,107830.0,1.90122969]
["bitfinex","BTCUSD",1761863856790,0.00060064,107840.0,107830.0,1.49124184]
["bitfinex","BTCUSD",1761863856969,0.00060064,107840.0,107830.0,1.52011564]
["bitfinex","BTCUSD",1761863857376,0.00060064,107840.0,107830.0,1.10837279]
["bitfinex","BTCUSD",1761863857535,0.00060064,107840.0,107830.0,1.10716819]
["bitfinex","BTCUSD",1761863857739,0.00060064,107840.0,107830.0,1.11216819]
["bitfinex","BTCUSD",1761863857943,0.00060064,107840.0,107830.0,1.11216818]
["bitfinex","BTCUSD",1761863858151,0.00060064,107840.0,107830.0,1.11516818]
["bitfinex","BTCUSD",1761863859751,0.00060064,107840.0,107830.0,1.11516817]
["bitfinex","BTCUSD",1761863860811,0.00060064,107840.0,107830.0,0.70593531]
["bitfinex","BTCUSD",1761863860985,0.00060064,107840.0,107830.0,0.36593531]
["bitfinex","BTCUSD",1761863861164,0.00060064,107840.0,107830.0,0.33806151]
["bitfinex","BTCUSD",1761863861510,0.00060064,107840.0,107830.0,0.3380615]
["bitfinex","BTCUSD",1761863861712,0.00060064,107840.0,107830.0,0.3320615]
["bitfinex","BTCUSD",1761863862157,0.00060064,107840.0,107830.0,0.3350615]
["bitfinex","BTCUSD",1761863862635,0.00060064,107840.0,107830.0,0.3320615]
["bitfinex","BTCUSD",1761863862862,0.00060064,107840.0,107830.0,0.3330615]
["bitfinex","BTCUSD",1761863863636,0.00923693,107840.0,107830.0,0.3330615]
["bitfinex","BTCUSD",1761863867210,0.00923693,107840.0,107830.0,0.33306149]
["bitfinex","BTCUSD",1761863870553,0.00923693,107840.0,107830.0,0.24324248]
["bitfinex","BTCUSD",1761863870766,0.19469687,107840.0,107830.0,0.24324248]
["bitfinex","BTCUSD",1761863870944,0.19469687,107840.0,107830.0,0.21878248]
["bitfinex","BTCUSD",1761863871164,0.19469687,107840.0,107830.0,0.21578248]
["bitfinex","BTCUSD",1761863871447,0.19469687,107840.0,107830.0,0.21541248]
["bitfinex","BTCUSD",1761863871989,0.19469687,107840.0,107830.0,0.21441248]
["bitfinex","BTCUSD",1761863872356,0.00923693,107840.0,107830.0,0.23733248]
["bitfinex","BTCUSD",1761863872596,0.01023693,107840.0,107830.0,0.23933247]
["bitfinex","BTCUSD",1761863873013,0.01023693,107840.0,107830.0,0.23733247]
["bitfinex","BTCUSD",1761863877811,0.01023693,107840.0,107830.0,0.73638433]
["bitfinex","BTCUSD",1761863878134,0.01023693,107840.0,107830.0,1.07638432]
["bitfinex","BTCUSD",1761863878338,0.00160064,107840.0,107830.0,1.07638432]
["bitfinex","BTCUSD",1761863878535,0.00160064,107840.0,107830.0,1.07638431]
["bitfinex","BTCUSD",1761863879004,0.00060064,107840.0,107830.0,1.0763843]
["bitfinex","BTCUSD",1761863879209,0.00060064,107840.0,107830.0,0.67115145]
["bitfinex","BTCUSD",1761863879405,0.00060064,107840.0,107830.0,1.0803843]
["bitfinex","BTCUSD",1761863879706,0.00060064,107840.0,107830.0,1.08038429]
["bitfinex","BTCUSD",1761863881370,0.00060064,107840.0,107830.0,1.08038428]
["bitfinex","BTCUSD",1761863882477,0.00060064,107840.0,107830.0,1.1082611]
["bitfinex","BTCUSD",1761863884449,0.00060064,107840.0,107830.0,1.10926109]
["bitfinex","BTCUSD",1761863884809,0.00060064,107840.0,107830.0,1.10826109]
["bitfinex","BTCUSD",1761863885083,0.00060064,107840.0,107830.0,1.10926108]
["bitfinex","BTCUSD",1761863885777,0.00060064,107840.0,107830.0,1.10926107]
["bitfinex","BTCUSD",1761863887645,0.00060064,107840.0,107830.0,1.10926106]
["bitfinex","BTCUSD",1761863888239,0.00060064,107840.0,107830.0,1.10826106]
["bitfinex","BTCUSD",1761863888483,0.0002,107850.0,107840.0,0.52545994]
["bitfinex","BTCUSD",1761863888691,0.0002,107850.0,107840.0,1.07736704]
["bitfinex","BTCUSD",1761863889008,0.0002,107850.0,107840.0,1.07736703]
["bitfinex","BTCUSD",1761863889214,0.0002,107850.0,107840.0,1.10523935]
["bitfinex","BTCUSD",1761863889639,0.0002,107850.0,107840.0,1.10923935]
["bitfinex","BTCUSD",1761863889842,0.0002,107850.0,107840.0,1.10923934]
["bitfinex","BTCUSD",1761863891112,0.0002,107850.0,107840.0,1.11123934]
["bitfinex","BTCUSD",1761863891735,0.0002,107850.0,107840.0,1.11123933]
["bitfinex","BTCUSD",1761863892306,0.0002,107850.0,107840.0,1.11223933]
["bitfinex","BTCUSD",1761863892779,0.0002,107850.0,107840.0,1.11223932]
["bitfinex","BTCUSD",1761863893784,0.0002,107850.0,107840.0,1.11123932]
["bitfinex","BTCUSD",1761863893989,0.00042801,107850.0,107840.0,1.11123932]
["bitfinex","BTCUSD",1761863896461,0.00042801,107850.0,107840.0,1.11123931]
["bitfinex","BTCUSD",1761863897657,0.00042801,107850.0,107840.0,1.10623931]
["bitfinex","BTCUSD",1761863897863,0.00042801,107850.0,107840.0,1.1042393]
["bitfinex","BTCUSD",1761863898067,0.00042801,107850.0,107840.0,1.1072393]
["bitfinex","BTCUSD",1761863898482,0.00042801,107850.0,107840.0,1.1082393]
["bitfinex","BTCUSD",1761863899904,0.00042801,107850.0,107840.0,1.10823929]
["bitfinex","BTCUSD",1761863903656,0.00042801,107850.0,107840.0,1.10823928]
["bitfinex","BTCUSD",1761863904588,0.00042801,107850.0,107840.0,0.69900643]
["bitfinex","BTCUSD",1761863904993,0.00042801,107850.0,107840.0,1.10823927]
["bitfinex","BTCUSD",1761863905943,0.00042801,107850.0,107840.0,0.69900642]
["bitfinex","BTCUSD",1761863906163,0.00042801,107850.0,107840.0,0.6711341]
["bitfinex","BTCUSD",1761863906320,0.00042801,107850.0,107840.0,0.67113409]
["bitfinex","BTCUSD",1761863906723,0.00042801,107850.0,107840.0,0.32713409]
["bitfinex","BTCUSD",1761863907204,0.00042801,107850.0,107840.0,0.32813409]
["bitfinex","BTCUSD",1761863909694,0.18587075,107850.0,107840.0,0.32813409]
["bitfinex","BTCUSD",1761863909835,0.18587075,107850.0,107840.0,0.21539508]
["bitfinex","BTCUSD",1761863910712,0.19452752,107850.0,107840.0,0.19882508]
["bitfinex","BTCUSD",1761863910951,0.19452752,107850.0,107840.0,0.21404508]
["bitfinex","BTCUSD",1761863911175,0.19452752,107850.0,107840.0,0.23741508]
["bitfinex","BTCUSD",1761863911385,0.19452752,107850.0,107840.0,0.23741507]
["bitfinex","BTCUSD",1761863911850,0.19452752,107850.0,107840.0,0.23641507]
["bitfinex","BTCUSD",1761863912300,0.18687075,107850.0,107840.0,0.23641507]
["bitfinex","BTCUSD",1761863912616,0.18587075,107850.0,107840.0,0.23641507]
["bitfinex","BTCUSD",1761863913036,0.18687075,107850.0,107840.0,0.23641507]
["bitfinex","BTCUSD",1761863913245,0.18787075,107850.0,107840.0,0.21304507]
["bitfinex","BTCUSD",1761863914101,0.18787075,107850.0,107840.0,0.23641507]
["bitfinex","BTCUSD",1761863914550,2.18787075,107850.0,107840.0,0.00079513]
["bitfinex","BTCUSD",1761863914786,2.60575649,107850.0,107840.0,0.00079513]
["bitfinex","BTCUSD",1761863915607,2.60575649,107850.0,107840.0,0.01601513]
["bitfinex","BTCUSD",1761863916235,2.60575649,107850.0,107840.0,0.00079513]
["bitfinex","BTCUSD",1761863916438,2.19652364,107850.0,107840.0,0.00079513]
["bitfinex","BTCUSD",1761863916691,2.60575649,107850.0,107840.0,0.00079513]
["bitfinex","BTCUSD",1761863918861,2.19652364,107850.0,107840.0,0.00079513]
["bitfinex","BTCUSD",1761863919271,2.60594318,107850.0,107840.0,0.00079513]
["bitfinex","BTCUSD",1761863923765,2.19652364,107850.0,107840.0,0.21344507]
["bitfinex","BTCUSD",1761863923967,0.19652364,107850.0,107840.0,0.64695461]
["bitfinex","BTCUSD",1761863924272,0.19652364,107850.0,107840.0,0.05207513]
["bitfinex","BTCUSD",1761863924886,2.18544274,107850.0,107840.0,0.05207513]
["bitfinex","BTCUSD",1761863925102,0.18544274,107850.0,107840.0,0.05207513]
["bitfinex","BTCUSD",1761863925309,0.18544274,107850.0,107840.0,0.23753507]
["bitfinex","BTCUSD",1761863925722,2.0,107850.0,107840.0,0.23753507]
["bitfinex","BTCUSD",1761863925872,0.18544274,107850.0,107840.0,0.23753507]
["bitfinex","BTCUSD",1761863926076,2.0,107850.0,107840.0,0.64695461]
["bitfinex","BTCUSD",1761863926522,0.18386133,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761863926731,2.0,107860.0,107850.0,0.6469374]
["bitfinex","BTCUSD",1761863927382,2.0,107860.0,107850.0,0.64693739]
["bitfinex","BTCUSD",1761863927580,2.0,107860.0,107850.0,0.7367564]
["bitfinex","BTCUSD",1761863927797,2.0,107860.0,107850.0,0.7377564]
["bitfinex","BTCUSD",1761863927995,2.0,107860.0,107850.0,0.73775639]
["bitfinex","BTCUSD",1761863928205,2.0,107860.0,107850.0,1.07775639]
["bitfinex","BTCUSD",1761863928350,2.0,107860.0,107850.0,1.07775638]
["bitfinex","BTCUSD",1761863928557,0.0002,107870.0,107860.0,0.18342555]
["bitfinex","BTCUSD",1761863928794,0.0002,107870.0,107860.0,1.14415873]
["bitfinex","BTCUSD",1761863929037,0.0002,107870.0,107860.0,1.14415872]
["bitfinex","BTCUSD",1761863929452,0.0002,107870.0,107860.0,0.73473917]
["bitfinex","BTCUSD",1761863929895,0.0012,107870.0,107860.0,0.32531963]
["bitfinex","BTCUSD",1761863930117,2.5960279,107870.0,107860.0,0.00079507]
["bitfinex","BTCUSD",1761863930570,2.63221018,107870.0,107860.0,0.00079507]
["bitfinex","BTCUSD",1761863933620,2.53221018,107870.0,107860.0,0.00079507]
["bitfinex","BTCUSD",1761863934029,2.53266609,107870.0,107860.0,0.00079507]
["bitfinex","BTCUSD",1761863936083,2.53280026,107870.0,107860.0,0.00079507]
["bitfinex","BTCUSD",1761863936731,2.54144253,107870.0,107860.0,0.00079507]
["bitfinex","BTCUSD",1761863937289,2.56932135,107870.0,107860.0,0.00079507]
["bitfinex","BTCUSD",1761863942781,2.07329345,107870.0,107860.0,0.20181062]
["bitfinex","BTCUSD",1761863943011,2.00923235,107870.0,107860.0,0.23750062]
["bitfinex","BTCUSD",1761863943699,2.00923235,107870.0,107860.0,0.23750061]
["bitfinex","BTCUSD",1761863943918,0.19464071,107870.0,107860.0,0.23750061]
["bitfinex","BTCUSD",1761863944152,0.60406025,107870.0,107860.0,0.05207506]
["bitfinex","BTCUSD",1761863944357,0.19464071,107870.0,107860.0,0.23750061]
["bitfinex","BTCUSD",1761863944590,2.60406025,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863945024,2.19464071,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863945235,2.60406025,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863945960,2.5948279,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863953279,2.40232793,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863954257,2.95504673,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863954463,3.00781439,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863955207,3.02235673,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863955447,3.02635673,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863955947,3.36635673,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863956998,3.34905876,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863957208,3.36635837,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863957972,2.55616801,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863958171,2.53128047,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863958338,2.94070001,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863963310,2.850881,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863963865,2.850881,107870.0,107860.0,0.01635506]
["bitfinex","BTCUSD",1761863966176,2.850881,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863966497,2.67730197,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863967222,2.33730197,107870.0,107860.0,0.01635506]
["bitfinex","BTCUSD",1761863967583,2.30546002,107870.0,107860.0,0.01635506]
["bitfinex","BTCUSD",1761863967955,2.30546002,107870.0,107860.0,0.20178061]
["bitfinex","BTCUSD",1761863968167,2.30546002,107870.0,107860.0,0.01635506]
["bitfinex","BTCUSD",1761863969276,2.24139762,107870.0,107860.0,0.01635506]
["bitfinex","BTCUSD",1761863970200,2.23739762,107870.0,107860.0,0.01635506]
["bitfinex","BTCUSD",1761863970606,2.24139762,107870.0,107860.0,0.01635506]
["bitfinex","BTCUSD",1761863970954,2.23739762,107870.0,107860.0,0.01635506]
["bitfinex","BTCUSD",1761863971163,2.23739762,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863971667,2.25471003,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863971912,2.29089231,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863972136,2.79013086,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863972347,2.8150184,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863972569,2.8170184,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863974331,3.1570184,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863978049,3.17156067,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863980712,3.25440577,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863980866,3.25540577,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863981063,3.28229091,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863981291,3.72854504,107870.0,107860.0,0.00079506]
["bitfinex","BTCUSD",1761863981494,1.81939813,107830.0,107820.0,0.0116]
["bitfinex","BTCUSD",1761863981713,1.82804685,107830.0,107820.0,0.02716]
["bitfinex","BTCUSD",1761863982576,1.82805095,107830.0,107820.0,0.21278851]
["bitfinex","BTCUSD",1761863982785,1.82805095,107830.0,107820.0,0.24034851]
["bitfinex","BTCUSD",1761863984622,1.82805095,107830.0,107820.0,0.05485417]
["bitfinex","BTCUSD",1761863984809,1.82805095,107830.0,107820.0,0.03029417]
["bitfinex","BTCUSD",1761863987054,2.28469708,107830.0,107820.0,0.00313417]
["bitfinex","BTCUSD",1761863987783,2.28469708,107830.0,107820.0,0.24031851]
["bitfinex","BTCUSD",1761863987784,1.82805095,107830.0,107820.0,0.24031851]
["bitfinex","BTCUSD",1761863987981,1.82805095,107830.0,107820.0,0.23731851]
["bitfinex","BTCUSD",1761863988332,1.83005095,107830.0,107820.0,0.23731851]
["bitfinex","BTCUSD",1761863988857,1.64457382,107830.0,107820.0,0.23731851]
["bitfinex","BTCUSD",1761863989001,1.82805095,107830.0,107820.0,0.23731851]
["bitfinex","BTCUSD",1761863989417,1.81939813,107830.0,107820.0,0.23731851]
["bitfinex","BTCUSD",1761863990205,1.81939813,107830.0,107820.0,0.23831851]
["bitfinex","BTCUSD",1761863990903,1.633921,107830.0,107820.0,0.23831851]
["bitfinex","BTCUSD",1761863992210,1.81939813,107830.0,107820.0,0.23831851]
["bitfinex","BTCUSD",1761863992410,0.18547713,107830.0,107820.0,0.23831851]
["bitfinex","BTCUSD",1761863993688,0.18547713,107830.0,107820.0,0.00113417]
["bitfinex","BTCUSD",1761863993689,2.6036696,107830.0,107820.0,0.00113417]
["bitfinex","BTCUSD",1761863993907,3.06967089,107830.0,107820.0,0.00113417]
["bitfinex","BTCUSD",1761863994508,3.06967089,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761863994911,3.07167089,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761863995325,3.06967089,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761863995494,3.07267089,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761863995867,3.09755843,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761863996540,3.09855843,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761863997545,3.07367089,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761863998032,3.07366335,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761863998680,3.72791761,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761863998880,3.86088325,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761863999110,3.86289174,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761863999316,3.87744009,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761863999483,3.87844009,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761864000301,3.46888583,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761864000709,3.37806682,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761864002918,2.94061653,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761864003167,3.35017079,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761864010352,3.16193371,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761864010578,3.59637551,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761864010781,3.71302912,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761864011268,3.30347486,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761864011489,3.05877486,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761864012174,2.96895585,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761864012389,2.91823371,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761864016608,2.7340722,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761864020678,3.14262646,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761864020860,3.14362646,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761864021078,3.23344547,107830.0,107820.0,0.00013417]
["bitfinex","BTCUSD",1761864021483,3.3499576,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761864021703,3.35201992,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761864021859,3.44985992,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761864022288,3.44585992,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761864022517,3.44785992,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761864022732,3.45385992,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761864023167,3.44785992,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761864023398,2.18931244,107800.0,107790.0,0.00221508]
["bitfinex","BTCUSD",1761864023617,2.71462363,107800.0,107790.0,0.00221508]
["bitfinex","BTCUSD",1761864025155,2.30606937,107800.0,107790.0,0.00221508]
["bitfinex","BTCUSD",1761864025393,2.30606937,107800.0,107790.0,0.23991104]
["bitfinex","BTCUSD",1761864025394,1.84006808,107800.0,107790.0,0.23991104]
["bitfinex","BTCUSD",1761864025611,1.84006808,107800.0,107790.0,0.6494653]
["bitfinex","BTCUSD",1761864025612,0.00967883,107800.0,107790.0,0.6494653]
["bitfinex","BTCUSD",1761864025838,0.00967883,107800.0,107790.0,0.23991104]
["bitfinex","BTCUSD",1761864027573,0.19420758,107800.0,107790.0,0.23991104]
["bitfinex","BTCUSD",1761864027818,0.19420758,107800.0,107790.0,0.22025104]
["bitfinex","BTCUSD",1761864029222,0.19420758,107800.0,107790.0,0.24691104]
["bitfinex","BTCUSD",1761864029649,2.0,107800.0,107790.0,0.24691104]
["bitfinex","BTCUSD",1761864029860,0.18552875,107800.0,107790.0,0.24691104]
["bitfinex","BTCUSD",1761864031566,0.18552875,107800.0,107790.0,0.24745286]
["bitfinex","BTCUSD",1761864033008,0.18552875,107800.0,107790.0,0.22279286]
["bitfinex","BTCUSD",1761864036350,0.18552875,107800.0,107790.0,0.0372469]
["bitfinex","BTCUSD",1761864036734,0.18552875,107800.0,107790.0,0.22279286]
["bitfinex","BTCUSD",1761864036963,0.18552875,107800.0,107790.0,0.0372469]
["bitfinex","BTCUSD",1761864037159,0.18552875,107800.0,107790.0,0.22279286]
["bitfinex","BTCUSD",1761864037883,0.59508301,107800.0,107790.0,0.22279286]
["bitfinex","BTCUSD",1761864039579,2.59508301,107800.0,107790.0,0.0097569]
["bitfinex","BTCUSD",1761864040887,2.59508301,107800.0,107790.0,0.19530286]
["bitfinex","BTCUSD",1761864041498,3.00510965,107800.0,107790.0,0.19530286]
["bitfinex","BTCUSD",1761864042076,2.5953192,107800.0,107790.0,0.21131286]
["bitfinex","BTCUSD",1761864042316,2.5953192,107800.0,107790.0,0.24745286]
["bitfinex","BTCUSD",1761864045083,2.0,107800.0,107790.0,0.24745286]
["bitfinex","BTCUSD",1761864045285,2.0,107800.0,107790.0,0.65724331]
["bitfinex","BTCUSD",1761864045687,2.0,107800.0,107790.0,0.24745286]
["bitfinex","BTCUSD",1761864046716,2.0,107800.0,107790.0,0.24745288]
["bitfinex","BTCUSD",1761864055514,2.0,107800.0,107790.0,0.24745289]
["bitfinex","BTCUSD",1761864060474,2.5953192,107800.0,107790.0,0.22279289]
["bitfinex","BTCUSD",1761864060741,0.5953192,107800.0,107790.0,0.22279289]
["bitfinex","BTCUSD",1761864061366,0.18552875,107800.0,107790.0,0.22279289]
["bitfinex","BTCUSD",1761864061568,0.18552708,107810.0,107790.0,0.24616289]
["bitfinex","BTCUSD",1761864061797,0.40979045,107800.0,107790.0,0.24664499]
["bitfinex","BTCUSD",1761864061962,0.00866909,107800.0,107790.0,0.24664499]
["bitfinex","BTCUSD",1761864062162,2.59531753,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761864062390,2.60398663,107810.0,107800.0,0.2019106]
["bitfinex","BTCUSD",1761864062584,2.60398663,107810.0,107800.0,0.2373706]
["bitfinex","BTCUSD",1761864062585,2.41845955,107810.0,107800.0,0.2373706]
["bitfinex","BTCUSD",1761864062793,0.0086691,107810.0,107800.0,0.64716106]
["bitfinex","BTCUSD",1761864062986,2.43886534,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761864063229,2.6631604,107820.0,107810.0,0.2139834]
["bitfinex","BTCUSD",1761864063548,2.6631604,107820.0,107810.0,0.2373534]
["bitfinex","BTCUSD",1761864063751,2.84865474,107820.0,107810.0,0.2373534]
["bitfinex","BTCUSD",1761864063967,2.00866995,107820.0,107810.0,0.2373534]
["bitfinex","BTCUSD",1761864064919,0.19416429,107820.0,107810.0,0.2373534]
["bitfinex","BTCUSD",1761864065330,0.60395474,107820.0,107810.0,0.23735339]
["bitfinex","BTCUSD",1761864065571,0.19416429,107820.0,107810.0,0.23735339]
["bitfinex","BTCUSD",1761864065780,0.60395474,107820.0,107810.0,0.00054185]
["bitfinex","BTCUSD",1761864065985,3.01374519,107820.0,107810.0,0.00054185]
["bitfinex","BTCUSD",1761864066394,3.01374519,107820.0,107810.0,0.00154185]
["bitfinex","BTCUSD",1761864066588,3.01374519,107820.0,107810.0,0.00254185]
["bitfinex","BTCUSD",1761864068015,3.00507524,107820.0,107810.0,0.00254185]
["bitfinex","BTCUSD",1761864070877,3.04125752,107820.0,107810.0,0.00154185]
["bitfinex","BTCUSD",1761864071697,3.04125752,107820.0,107810.0,0.00054185]
["bitfinex","BTCUSD",1761864075882,3.13107653,107820.0,107810.0,0.00054185]
["bitfinex","BTCUSD",1761864076034,3.15596407,107820.0,107810.0,0.00054185]
["bitfinex","BTCUSD",1761864076250,3.13107653,107820.0,107810.0,0.00054185]
["bitfinex","BTCUSD",1761864079870,3.13973457,107820.0,107810.0,0.00054185]
["bitfinex","BTCUSD",1761864081538,3.15705153,107820.0,107810.0,0.00054185]
["bitfinex","BTCUSD",1761864083642,3.24687054,107820.0,107810.0,0.00054185]
["bitfinex","BTCUSD",1761864083884,3.58687054,107820.0,107810.0,0.00054185]
["bitfinex","BTCUSD",1761864085152,3.49705153,107820.0,107810.0,0.00054185]
["bitfinex","BTCUSD",1761864086186,3.49805153,107820.0,107810.0,0.00054185]
["bitfinex","BTCUSD",1761864086390,3.49806026,107820.0,107810.0,0.00054185]
["bitfinex","BTCUSD",1761864086958,3.50006026,107820.0,107810.0,0.00054185]
["bitfinex","BTCUSD",1761864090090,3.52795424,107820.0,107810.0,0.00054185]
["bitfinex","BTCUSD",1761864101443,3.11807534,107820.0,107810.0,0.00054185]
["bitfinex","BTCUSD",1761864102829,2.70837334,107820.0,107810.0,0.00054185]
["bitfinex","BTCUSD",1761864103337,2.70637334,107820.0,107810.0,0.00054185]
["bitfinex","BTCUSD",1761864103539,2.61655433,107820.0,107810.0,0.00054185]
["bitfinex","BTCUSD",1761864103660,2.61655433,107820.0,107810.0,0.20182339]
["bitfinex","BTCUSD",1761864104075,2.05487771,107820.0,107810.0,0.20182339]
["bitfinex","BTCUSD",1761864104274,0.00966124,107820.0,107810.0,0.23653339]
["bitfinex","BTCUSD",1761864104497,0.00866124,107820.0,107810.0,0.23653339]
["bitfinex","BTCUSD",1761864104707,2.00866124,107820.0,107810.0,0.23653339]
["bitfinex","BTCUSD",1761864104912,0.00866124,107820.0,107810.0,0.23653339]
["bitfinex","BTCUSD",1761864105286,2.0,107820.0,107810.0,0.22076339]
["bitfinex","BTCUSD",1761864105475,2.0,107820.0,107810.0,0.22276339]
["bitfinex","BTCUSD",1761864105710,2.0,107820.0,107810.0,0.23853339]
["bitfinex","BTCUSD",1761864106465,2.0,107820.0,107810.0,0.24153339]
["bitfinex","BTCUSD",1761864107199,2.0,107820.0,107810.0,0.26942247]
["bitfinex","BTCUSD",1761864108046,2.0,107820.0,107810.0,0.24153339]
["bitfinex","BTCUSD",1761864108247,2.0,107820.0,107810.0,0.26942247]
["bitfinex","BTCUSD",1761864113426,1.81772227,107820.0,107810.0,0.26942247]
["bitfinex","BTCUSD",1761864113655,2.80635941,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761864113932,2.0,107830.0,107820.0,0.21340618]
["bitfinex","BTCUSD",1761864114137,2.0,107830.0,107820.0,0.23651618]
["bitfinex","BTCUSD",1761864114860,2.0,107830.0,107820.0,0.26440327]
["bitfinex","BTCUSD",1761864115104,2.0,107830.0,107820.0,0.26540327]
["bitfinex","BTCUSD",1761864115500,2.0,107830.0,107820.0,0.26540326]
["bitfinex","BTCUSD",1761864115873,2.0,107830.0,107820.0,0.26640326]
["bitfinex","BTCUSD",1761864118296,1.79236184,107830.0,107820.0,0.26640326]
["bitfinex","BTCUSD",1761864118434,2.60595239,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761864118635,2.61459851,107840.0,107830.0,0.18601896]
["bitfinex","BTCUSD",1761864119658,2.61464674,107840.0,107830.0,0.18601896]
["bitfinex","BTCUSD",1761864119855,2.61464674,107840.0,107830.0,0.18601895]
["bitfinex","BTCUSD",1761864120914,2.61464161,107840.0,107830.0,0.18601895]
["bitfinex","BTCUSD",1761864121117,2.61464161,107840.0,107830.0,0.20178895]
["bitfinex","BTCUSD",1761864121333,2.01947967,107840.0,107830.0,0.20178895]
["bitfinex","BTCUSD",1761864121536,2.20493961,107840.0,107830.0,0.21338895]
["bitfinex","BTCUSD",1761864121910,2.20493961,107840.0,107830.0,0.18701895]
["bitfinex","BTCUSD",1761864122231,2.20493961,107840.0,107830.0,0.18801895]
["bitfinex","BTCUSD",1761864123342,2.61464161,107840.0,107830.0,0.18801895]
["bitfinex","BTCUSD",1761864123922,2.42918167,107840.0,107830.0,0.18801894]
["bitfinex","BTCUSD",1761864124126,2.42918167,107840.0,107830.0,0.20378894]
["bitfinex","BTCUSD",1761864124332,2.01947967,107840.0,107830.0,0.20378894]
["bitfinex","BTCUSD",1761864124539,2.01947967,107840.0,107830.0,0.23167468]
["bitfinex","BTCUSD",1761864125354,2.20493961,107840.0,107830.0,0.23167468]
["bitfinex","BTCUSD",1761864126395,2.01947967,107840.0,107830.0,0.23167468]
["bitfinex","BTCUSD",1761864126604,2.01947967,107840.0,107830.0,0.22750468]
["bitfinex","BTCUSD",1761864126813,2.00869435,107840.0,107830.0,0.26638468]
["bitfinex","BTCUSD",1761864127228,2.00869435,107840.0,107830.0,0.26638467]
["bitfinex","BTCUSD",1761864131425,0.00869435,107840.0,107830.0,0.26638467]
["bitfinex","BTCUSD",1761864131771,4.823e-05,107840.0,107830.0,0.26638467]
["bitfinex","BTCUSD",1761864132761,0.61839266,107840.0,107830.0,0.03042754]
["bitfinex","BTCUSD",1761864132971,2.60385629,107840.0,107830.0,0.18801893]
["bitfinex","BTCUSD",1761864133220,2.60385629,107840.0,107830.0,0.00254179]
["bitfinex","BTCUSD",1761864134053,2.19415429,107840.0,107830.0,0.18801892]
["bitfinex","BTCUSD",1761864134261,2.00869435,107840.0,107830.0,0.18801892]
["bitfinex","BTCUSD",1761864134460,2.00869435,107840.0,107830.0,0.21587892]
["bitfinex","BTCUSD",1761864134670,2.00869435,107840.0,107830.0,0.24376207]
["bitfinex","BTCUSD",1761864134875,2.19415429,107840.0,107830.0,0.24376207]
["bitfinex","BTCUSD",1761864135793,2.19415429,107840.0,107830.0,0.21590207]
["bitfinex","BTCUSD",1761864136475,2.00869435,107840.0,107830.0,0.24449207]
["bitfinex","BTCUSD",1761864138339,0.00869435,107840.0,107830.0,0.26919207]
["bitfinex","BTCUSD",1761864138546,4.823e-05,107840.0,107830.0,0.26919207]
["bitfinex","BTCUSD",1761864138935,4.823e-05,107840.0,107830.0,0.26919206]
["bitfinex","BTCUSD",1761864139454,0.18550817,107840.0,107830.0,0.21590206]
["bitfinex","BTCUSD",1761864139676,2.60385629,107840.0,107830.0,0.00254178]
["bitfinex","BTCUSD",1761864140090,2.60385629,107840.0,107830.0,0.18801891]
["bitfinex","BTCUSD",1761864140975,2.60385629,107840.0,107830.0,0.00254178]
["bitfinex","BTCUSD",1761864141602,2.60385629,107840.0,107830.0,0.18801891]
["bitfinex","BTCUSD",1761864145467,2.60385629,107840.0,107830.0,0.00254178]
["bitfinex","BTCUSD",1761864146926,2.60385629,107840.0,107830.0,0.18801891]
["bitfinex","BTCUSD",1761864150331,2.60385629,107840.0,107830.0,0.00254178]
["bitfinex","BTCUSD",1761864150580,2.62119366,107840.0,107830.0,0.00254178]
["bitfinex","BTCUSD",1761864155342,2.02552882,107840.0,107830.0,0.00254178]
["bitfinex","BTCUSD",1761864155547,2.62069076,107840.0,107830.0,0.00254178]
["bitfinex","BTCUSD",1761864155761,2.62069076,107840.0,107830.0,0.18801891]
["bitfinex","BTCUSD",1761864156711,2.62069076,107840.0,107830.0,0.00254178]
["bitfinex","BTCUSD",1761864159567,2.44894718,107840.0,107830.0,0.00254178]
["bitfinex","BTCUSD",1761864160500,2.44894718,107840.0,107830.0,0.18801891]
["bitfinex","BTCUSD",1761864162101,2.44894718,107840.0,107830.0,0.00254178]
["bitfinex","BTCUSD",1761864163443,2.85826688,107840.0,107830.0,0.00254178]
["bitfinex","BTCUSD",1761864166745,2.858268,107840.0,107830.0,0.00254178]
["bitfinex","BTCUSD",1761864168926,2.98426929,107840.0,107830.0,0.00254178]
["bitfinex","BTCUSD",1761864169341,3.0121578,107840.0,107830.0,0.00254178]
["bitfinex","BTCUSD",1761864171330,3.3521578,107840.0,107830.0,0.00254178]
["bitfinex","BTCUSD",1761864171775,3.36082319,107840.0,107830.0,0.00254178]
["bitfinex","BTCUSD",1761864176206,3.3434847,107840.0,107830.0,0.00254178]
["bitfinex","BTCUSD",1761864176412,3.36080618,107840.0,107830.0,0.00254178]
["bitfinex","BTCUSD",1761864180354,2.59756448,107840.0,107830.0,0.00254178]
["bitfinex","BTCUSD",1761864180495,2.54178448,107840.0,107830.0,0.00254178]
["bitfinex","BTCUSD",1761864180697,3.36080618,107840.0,107830.0,0.00254178]
["bitfinex","BTCUSD",1761864183902,3.36080618,107840.0,107830.0,0.00054178]
["bitfinex","BTCUSD",1761864184526,2.54178448,107840.0,107830.0,0.00054178]
["bitfinex","BTCUSD",1761864184727,2.95129533,107840.0,107830.0,0.00054178]
["bitfinex","BTCUSD",1761864184934,2.07578319,107840.0,107830.0,0.00054178]
["bitfinex","BTCUSD",1761864185133,2.07578319,107840.0,107830.0,0.02769178]
["bitfinex","BTCUSD",1761864185342,2.07578319,107840.0,107830.0,0.21316891]
["bitfinex","BTCUSD",1761864185549,2.05846171,107840.0,107830.0,0.2131689]
["bitfinex","BTCUSD",1761864186437,2.05846171,107840.0,107830.0,0.2151689]
["bitfinex","BTCUSD",1761864187134,2.05845834,107840.0,107830.0,0.2151689]
["bitfinex","BTCUSD",1761864187357,2.03056983,107840.0,107830.0,0.2151689]
["bitfinex","BTCUSD",1761864187908,2.03056983,107840.0,107830.0,0.02969177]
["bitfinex","BTCUSD",1761864188912,2.03056983,107840.0,107830.0,0.2151689]
["bitfinex","BTCUSD",1761864189747,2.03056983,107840.0,107830.0,0.2393889]
["bitfinex","BTCUSD",1761864190375,2.03056983,107840.0,107830.0,0.2151689]
["bitfinex","BTCUSD",1761864190529,1.84571451,107840.0,107830.0,0.2151689]
["bitfinex","BTCUSD",1761864190732,2.19412196,107840.0,107830.0,0.2151689]
["bitfinex","BTCUSD",1761864191493,2.19412196,107840.0,107830.0,0.21516889]
["bitfinex","BTCUSD",1761864192060,2.60363281,107840.0,107830.0,0.02969176]
["bitfinex","BTCUSD",1761864193230,3.01314366,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864193650,3.04932594,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864193861,3.15646379,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864194098,3.18435137,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864194546,3.20923891,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864196814,3.20057689,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864197030,3.20923687,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864199543,3.20783537,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864203004,3.18294783,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864203147,2.77343698,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864205093,2.64743569,107840.0,107830.0,0.20394889]
["bitfinex","BTCUSD",1761864205300,2.61954811,107840.0,107830.0,0.20394889]
["bitfinex","BTCUSD",1761864205842,2.61954811,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864205843,3.02905896,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864206008,3.06524124,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864206370,3.09312848,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864206541,3.11801602,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864209715,2.91224687,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864209910,3.09770681,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864210765,3.07281927,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864211352,3.07281927,107840.0,107830.0,0.18801889]
["bitfinex","BTCUSD",1761864211560,3.07281927,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864213944,2.85781843,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864214357,2.85783401,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864225383,2.44834102,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864231014,2.03881231,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864231214,2.44835843,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864236731,2.03882972,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864236945,2.44835843,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864239408,2.50413843,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864239665,2.44835843,107840.0,107830.0,0.00254176]
["bitfinex","BTCUSD",1761864245290,2.03882972,107840.0,107830.0,0.20358889]
["bitfinex","BTCUSD",1761864245508,2.38428891,107840.0,107830.0,0.03050176]
["bitfinex","BTCUSD",1761864245680,1.9747602,107840.0,107830.0,0.21597889]
["bitfinex","BTCUSD",1761864245915,0.02601181,107840.0,107830.0,0.23904889]
["bitfinex","BTCUSD",1761864246174,0.0086706,107840.0,107830.0,0.2669327]
["bitfinex","BTCUSD",1761864246417,0.21040721,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761864246643,2.05096813,107850.0,107840.0,0.21396169]
["bitfinex","BTCUSD",1761864246856,2.05096813,107850.0,107840.0,0.23703168]
["bitfinex","BTCUSD",1761864247284,2.03363212,107850.0,107840.0,0.23703168]
["bitfinex","BTCUSD",1761864248212,2.03363212,107850.0,107840.0,0.23703167]
["bitfinex","BTCUSD",1761864248646,2.03363212,107850.0,107840.0,0.23803167]
["bitfinex","BTCUSD",1761864249073,2.21907486,107850.0,107840.0,0.23803167]
["bitfinex","BTCUSD",1761864249287,2.21907486,107850.0,107840.0,0.00154173]
["bitfinex","BTCUSD",1761864249506,2.21907486,107850.0,107840.0,0.20257167]
["bitfinex","BTCUSD",1761864249726,2.21907486,107850.0,107840.0,0.20357167]
["bitfinex","BTCUSD",1761864249946,2.62860357,107850.0,107840.0,0.20357167]
["bitfinex","BTCUSD",1761864250431,2.62860357,107850.0,107840.0,0.00254173]
["bitfinex","BTCUSD",1761864251601,2.6140576,107850.0,107840.0,0.00254173]
["bitfinex","BTCUSD",1761864254094,2.6140576,107850.0,107840.0,0.21655167]
["bitfinex","BTCUSD",1761864255885,2.20452889,107850.0,107840.0,0.21655167]
["bitfinex","BTCUSD",1761864257435,2.20452889,107850.0,107840.0,0.21655166]
["bitfinex","BTCUSD",1761864257836,2.6140576,107850.0,107840.0,0.21655166]
["bitfinex","BTCUSD",1761864258259,0.01908615,107850.0,107840.0,0.23935166]
["bitfinex","BTCUSD",1761864259091,0.00866794,107850.0,107840.0,0.23935166]
["bitfinex","BTCUSD",1761864259314,2.0365368,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761864259535,2.00870135,107860.0,107850.0,0.23693445]
["bitfinex","BTCUSD",1761864259771,0.00870135,107860.0,107850.0,0.23693445]
["bitfinex","BTCUSD",1761864259978,0.00870135,107860.0,107850.0,0.23693444]
["bitfinex","BTCUSD",1761864260179,4.821e-05,107860.0,107850.0,0.26481323]
["bitfinex","BTCUSD",1761864260540,4.821e-05,107860.0,107850.0,0.26481322]
["bitfinex","BTCUSD",1761864260860,4.821e-05,107860.0,107850.0,0.26681322]
["bitfinex","BTCUSD",1761864262358,0.18547376,107860.0,107850.0,0.24701322]
["bitfinex","BTCUSD",1761864262593,0.18547376,107860.0,107850.0,0.26981322]
["bitfinex","BTCUSD",1761864262798,0.18547376,107860.0,107850.0,0.26981321]
["bitfinex","BTCUSD",1761864263603,4.821e-05,107860.0,107850.0,0.26981321]
["bitfinex","BTCUSD",1761864263803,0.18547376,107860.0,107850.0,0.26981321]
["bitfinex","BTCUSD",1761864263972,4.821e-05,107860.0,107850.0,0.26981321]
["bitfinex","BTCUSD",1761864265275,0.18547376,107860.0,107850.0,0.26981321]
["bitfinex","BTCUSD",1761864269336,0.18547376,107860.0,107850.0,0.24193442]
["bitfinex","BTCUSD",1761864271374,4.821e-05,107860.0,107850.0,0.65146313]
["bitfinex","BTCUSD",1761864271544,4.821e-05,107860.0,107850.0,0.65146312]
["bitfinex","BTCUSD",1761864271759,4.821e-05,107860.0,107850.0,0.67934018]
["bitfinex","BTCUSD",1761864271900,4.821e-05,107860.0,107850.0,0.76915919]
["bitfinex","BTCUSD",1761864272106,4.821e-05,107860.0,107850.0,0.76915918]
["bitfinex","BTCUSD",1761864273553,4.821e-05,107860.0,107850.0,0.76915917]
["bitfinex","BTCUSD",1761864274732,4.821e-05,107860.0,107850.0,0.35963046]
["bitfinex","BTCUSD",1761864274958,4.821e-05,107860.0,107850.0,0.26981145]
["bitfinex","BTCUSD",1761864275178,4.821e-05,107860.0,107850.0,0.21913439]
["bitfinex","BTCUSD",1761864275362,4.821e-05,107860.0,107850.0,0.24193439]
["bitfinex","BTCUSD",1761864276711,0.00846083,107870.0,107850.0,0.24193439]
["bitfinex","BTCUSD",1761864276947,2.0,107860.0,107850.0,0.24193439]
["bitfinex","BTCUSD",1761864277773,2.0,107860.0,107850.0,0.23693439]
["bitfinex","BTCUSD",1761864277947,2.0,107860.0,107850.0,0.23793439]
["bitfinex","BTCUSD",1761864278193,2.18542555,107860.0,107850.0,0.03069165]
["bitfinex","BTCUSD",1761864278404,2.68477327,107860.0,107850.0,0.00154165]
["bitfinex","BTCUSD",1761864278608,2.7126546,107860.0,107850.0,0.00354165]
["bitfinex","BTCUSD",1761864278819,2.62283559,107860.0,107850.0,0.00354165]
["bitfinex","BTCUSD",1761864279034,2.62283559,107860.0,107850.0,0.00254165]
["bitfinex","BTCUSD",1761864279491,2.62283559,107860.0,107850.0,0.00354165]
["bitfinex","BTCUSD",1761864279706,2.62283559,107860.0,107850.0,0.00454165]
["bitfinex","BTCUSD",1761864280783,2.62283559,107860.0,107850.0,0.00154165]
["bitfinex","BTCUSD",1761864280994,2.65901787,107860.0,107850.0,0.00254165]
["bitfinex","BTCUSD",1761864283780,2.83865589,107860.0,107850.0,0.00254165]
["bitfinex","BTCUSD",1761864283997,2.76612908,107860.0,107850.0,0.00254165]
["bitfinex","BTCUSD",1761864284212,3.54054533,107860.0,107850.0,0.00254165]
["bitfinex","BTCUSD",1761864284425,3.13101662,107860.0,107850.0,0.00254165]
["bitfinex","BTCUSD",1761864284674,3.13101662,107860.0,107850.0,0.00154165]
["bitfinex","BTCUSD",1761864284883,3.13201662,107860.0,107850.0,0.00154165]
["bitfinex","BTCUSD",1761864285098,3.22183563,107860.0,107850.0,0.00054165]
["bitfinex","BTCUSD",1761864285534,4.04087838,107860.0,107850.0,0.00054165]
["bitfinex","BTCUSD",1761864285740,4.04287838,107860.0,107850.0,0.00054165]
["bitfinex","BTCUSD",1761864286344,4.04387838,107860.0,107850.0,0.00054165]
["bitfinex","BTCUSD",1761864288095,4.05842258,107860.0,107850.0,0.00054165]
["bitfinex","BTCUSD",1761864288307,3.96860357,107860.0,107850.0,0.00054165]
["bitfinex","BTCUSD",1761864288530,3.94371603,107860.0,107850.0,0.00054165]
["bitfinex","BTCUSD",1761864288734,3.95235666,107860.0,107850.0,0.00054165]
["bitfinex","BTCUSD",1761864288938,3.95135666,107860.0,107850.0,0.00054165]
["bitfinex","BTCUSD",1761864289381,3.54183284,107860.0,107850.0,0.00054165]
["bitfinex","BTCUSD",1761864290657,3.63165185,107860.0,107850.0,0.00054165]
["bitfinex","BTCUSD",1761864290857,3.54183284,107860.0,107850.0,0.00054165]
["bitfinex","BTCUSD",1761864294057,3.59761284,107860.0,107850.0,0.00054165]
["bitfinex","BTCUSD",1761864295920,2.68660292,107860.0,107850.0,0.00054165]
["bitfinex","BTCUSD",1761864296130,3.48835836,107860.0,107850.0,0.00054165]
["bitfinex","BTCUSD",1761864296708,3.52254064,107860.0,107850.0,0.00054165]
["bitfinex","BTCUSD",1761864296860,3.50799644,107860.0,107850.0,0.00054165]
["bitfinex","BTCUSD",1761864297064,3.50699644,107860.0,107850.0,0.00054165]
["bitfinex","BTCUSD",1761864297305,3.09747262,107860.0,107850.0,0.00054165]
["bitfinex","BTCUSD",1761864298995,2.6879488,107860.0,107850.0,0.18598439]
["bitfinex","BTCUSD",1761864299178,2.56194751,107860.0,107850.0,0.21392439]
["bitfinex","BTCUSD",1761864299643,2.37652196,107860.0,107850.0,0.23834439]
["bitfinex","BTCUSD",1761864299847,2.00864063,107860.0,107850.0,0.23834439]
["bitfinex","BTCUSD",1761864300321,2.00864063,107860.0,107850.0,0.23934439]
["bitfinex","BTCUSD",1761864300527,2.00864063,107860.0,107850.0,0.24034439]
["bitfinex","BTCUSD",1761864301590,2.60359,107860.0,107850.0,0.21592439]
["bitfinex","BTCUSD",1761864301797,2.41816445,107860.0,107850.0,0.21592439]
["bitfinex","BTCUSD",1761864302023,2.60359,107860.0,107850.0,0.24034439]
["bitfinex","BTCUSD",1761864302870,2.60359,107860.0,107850.0,0.21592439]
["bitfinex","BTCUSD",1761864303726,2.60359,107860.0,107850.0,0.03048165]
["bitfinex","BTCUSD",1761864303937,2.60359,107860.0,107850.0,0.21592439]
["bitfinex","BTCUSD",1761864304645,2.60359,107860.0,107850.0,0.24034439]
["bitfinex","BTCUSD",1761864305607,2.60359,107860.0,107850.0,0.24034438]
["bitfinex","BTCUSD",1761864305801,2.19406618,107860.0,107850.0,0.24034438]
["bitfinex","BTCUSD",1761864306017,2.60359,107860.0,107850.0,0.24034438]
["bitfinex","BTCUSD",1761864307691,2.60359,107860.0,107850.0,0.26822307]
["bitfinex","BTCUSD",1761864307843,2.40062874,107860.0,107850.0,0.26822307]
["bitfinex","BTCUSD",1761864308182,2.19406618,107860.0,107850.0,0.26822307]
["bitfinex","BTCUSD",1761864308383,2.60359,107860.0,107850.0,0.26822307]
["bitfinex","BTCUSD",1761864309660,2.60367,107860.0,107850.0,0.26814257]
["bitfinex","BTCUSD",1761864309868,2.60359,107860.0,107850.0,0.26814257]
["bitfinex","BTCUSD",1761864310350,2.60367,107860.0,107850.0,0.26814257]
["bitfinex","BTCUSD",1761864311039,2.60359,107860.0,107850.0,0.26814257]
["bitfinex","BTCUSD",1761864311181,2.41816445,107860.0,107850.0,0.26814257]
["bitfinex","BTCUSD",1761864311421,2.00864063,107860.0,107850.0,0.26814257]
["bitfinex","BTCUSD",1761864312704,2.19406618,107860.0,107850.0,0.26814257]
["bitfinex","BTCUSD",1761864314856,2.00864063,107860.0,107850.0,0.26814257]
["bitfinex","BTCUSD",1761864315495,2.19406618,107860.0,107850.0,0.26814257]
["bitfinex","BTCUSD",1761864318378,2.00864063,107860.0,107850.0,0.26814257]
["bitfinex","BTCUSD",1761864325239,2.00865678,107860.0,107850.0,0.26814257]
["bitfinex","BTCUSD",1761864326228,0.00865678,107860.0,107850.0,0.26814257]
["bitfinex","BTCUSD",1761864326436,2.93493658,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761864326648,2.94368222,107870.0,107860.0,0.20194719]
["bitfinex","BTCUSD",1761864327086,2.94368222,107870.0,107860.0,0.00054164]
["bitfinex","BTCUSD",1761864327303,2.96109588,107870.0,107860.0,0.02842033]
["bitfinex","BTCUSD",1761864327510,2.96109588,107870.0,107860.0,0.00054164]
["bitfinex","BTCUSD",1761864327648,2.96509588,107870.0,107860.0,0.00054164]
["bitfinex","BTCUSD",1761864336048,2.77968312,107870.0,107860.0,0.00054164]
["bitfinex","BTCUSD",1761864336230,2.96509588,107870.0,107860.0,0.00054164]
["bitfinex","BTCUSD",1761864338949,2.96509588,107870.0,107860.0,0.18596719]
["bitfinex","BTCUSD",1761864339732,2.96509588,107870.0,107860.0,0.00054164]
["bitfinex","BTCUSD",1761864341340,2.97963773,107870.0,107860.0,0.00054164]
["bitfinex","BTCUSD",1761864342589,3.59368711,107870.0,107860.0,0.00054164]
["bitfinex","BTCUSD",1761864342815,3.65670396,107870.0,107860.0,0.00054164]
["bitfinex","BTCUSD",1761864343374,3.65570396,107870.0,107860.0,0.00054164]
["bitfinex","BTCUSD",1761864343576,3.64116211,107870.0,107860.0,0.00054164]
["bitfinex","BTCUSD",1761864343816,3.61632754,107870.0,107860.0,0.00054164]
["bitfinex","BTCUSD",1761864346786,3.63087104,107870.0,107860.0,0.00054164]
["bitfinex","BTCUSD",1761864347345,3.22130301,107870.0,107860.0,0.00054164]
["bitfinex","BTCUSD",1761864347557,3.131484,107870.0,107860.0,0.00054164]
["bitfinex","BTCUSD",1761864347765,3.130484,107870.0,107860.0,0.00054164]
["bitfinex","BTCUSD",1761864347976,3.54096361,107870.0,107860.0,0.00054164]
["bitfinex","BTCUSD",1761864348193,3.62257818,107870.0,107860.0,0.00054164]
["bitfinex","BTCUSD",1761864348711,0.18549434,107820.0,107810.0,0.2071369]
["bitfinex","BTCUSD",1761864348926,2.18557434,107820.0,107810.0,0.31353412]
["bitfinex","BTCUSD",1761864349120,2.18557434,107820.0,107810.0,0.22371511]
["bitfinex","BTCUSD",1761864349413,2.00008,107820.0,107810.0,0.24807511]
["bitfinex","BTCUSD",1761864349624,2.0,107820.0,107810.0,0.24807511]
["bitfinex","BTCUSD",1761864350024,2.0,107820.0,107810.0,0.24907511]
["bitfinex","BTCUSD",1761864350398,2.18549434,107820.0,107810.0,0.24907511]
["bitfinex","BTCUSD",1761864350598,1.9506058,107820.0,107810.0,0.24907511]
["bitfinex","BTCUSD",1761864350808,2.18549434,107820.0,107810.0,0.24907511]
["bitfinex","BTCUSD",1761864351009,2.0,107820.0,107810.0,0.25207511]
["bitfinex","BTCUSD",1761864355533,0.18549434,107820.0,107810.0,0.25207511]
["bitfinex","BTCUSD",1761864355771,2.0,107820.0,107810.0,0.25207511]
["bitfinex","BTCUSD",1761864356256,0.19527917,107820.0,107810.0,0.25207511]
["bitfinex","BTCUSD",1761864356901,0.00978483,107820.0,107810.0,0.25207511]
["bitfinex","BTCUSD",1761864357368,2.0,107820.0,107810.0,0.25207511]
["bitfinex","BTCUSD",1761864362274,2.18557434,107820.0,107810.0,0.25207511]
["bitfinex","BTCUSD",1761864362541,0.59513395,107820.0,107810.0,0.00404821]
["bitfinex","BTCUSD",1761864362961,0.39844152,107820.0,107810.0,0.00404821]
["bitfinex","BTCUSD",1761864363167,0.59505395,107820.0,107810.0,0.00404821]
["bitfinex","BTCUSD",1761864363401,0.59505395,107820.0,107810.0,4.821e-05]
["bitfinex","BTCUSD",1761864363615,2.61994149,107820.0,107810.0,0.00204821]
["bitfinex","BTCUSD",1761864364029,2.59505395,107820.0,107810.0,0.00204821]
["bitfinex","BTCUSD",1761864364444,2.59497395,107820.0,107810.0,0.00204821]
["bitfinex","BTCUSD",1761864367048,2.59497395,107820.0,107810.0,0.18755975]
["bitfinex","BTCUSD",1761864367268,2.18549434,107820.0,107810.0,0.21578975]
["bitfinex","BTCUSD",1761864367434,2.18549434,107820.0,107810.0,0.03027821]
["bitfinex","BTCUSD",1761864367634,2.59497395,107820.0,107810.0,0.03027821]
["bitfinex","BTCUSD",1761864368056,2.59497395,107820.0,107810.0,0.21578975]
["bitfinex","BTCUSD",1761864368222,2.60361926,107820.0,107810.0,0.21578975]
["bitfinex","BTCUSD",1761864368948,2.60361926,107820.0,107810.0,0.00204821]
["bitfinex","BTCUSD",1761864369896,2.6285068,107820.0,107810.0,4.821e-05]
["bitfinex","BTCUSD",1761864370285,2.6295068,107820.0,107810.0,0.00104821]
["bitfinex","BTCUSD",1761864373204,2.66568908,107820.0,107810.0,0.00104821]
["bitfinex","BTCUSD",1761864373404,2.75550809,107820.0,107810.0,0.00104821]
["bitfinex","BTCUSD",1761864375734,2.73062055,107820.0,107810.0,0.00104821]
["bitfinex","BTCUSD",1761864376992,2.32114094,107820.0,107810.0,0.00104821]
["bitfinex","BTCUSD",1761864377196,2.73062055,107820.0,107810.0,0.00104821]
["bitfinex","BTCUSD",1761864381678,3.14010016,107820.0,107810.0,0.00104821]
["bitfinex","BTCUSD",1761864381906,3.52230413,107820.0,107810.0,0.00104821]
["bitfinex","BTCUSD",1761864383013,3.52230413,107820.0,107810.0,4.821e-05]
["bitfinex","BTCUSD",1761864383231,3.52231508,107820.0,107810.0,4.821e-05]
["bitfinex","BTCUSD",1761864383692,3.52131508,107820.0,107810.0,4.821e-05]
["bitfinex","BTCUSD",1761864383899,3.52231508,107820.0,107810.0,4.821e-05]
["bitfinex","BTCUSD",1761864384109,3.52631508,107820.0,107810.0,4.821e-05]
["bitfinex","BTCUSD",1761864388481,3.52731508,107820.0,107810.0,4.821e-05]
["bitfinex","BTCUSD",1761864388709,3.58309508,107820.0,107810.0,4.821e-05]
["bitfinex","BTCUSD",1761864389340,3.58209508,107820.0,107810.0,4.821e-05]
["bitfinex","BTCUSD",1761864389557,3.58309508,107820.0,107810.0,4.821e-05]
["bitfinex","BTCUSD",1761864391199,3.82679508,107820.0,107810.0,4.821e-05]
["bitfinex","BTCUSD",1761864391403,3.92950409,107820.0,107810.0,4.821e-05]
["bitfinex","BTCUSD",1761864391875,3.83868508,107820.0,107810.0,4.821e-05]
["bitfinex","BTCUSD",1761864392090,3.81379754,107820.0,107810.0,4.821e-05]
["bitfinex","BTCUSD",1761864397981,3.83868508,107820.0,107810.0,4.821e-05]
["bitfinex","BTCUSD",1761864398961,3.83868508,107820.0,107810.0,0.00041114]
["bitfinex","BTCUSD",1761864400957,3.81379754,107820.0,107810.0,0.00041114]
["bitfinex","BTCUSD",1761864401463,3.92850409,107820.0,107810.0,0.00041114]
["bitfinex","BTCUSD",1761864401675,3.97850409,107820.0,107810.0,0.00041114]
["bitfinex","BTCUSD",1761864401885,3.98750508,107820.0,107810.0,0.00041114]
["bitfinex","BTCUSD",1761864402096,3.96261754,107820.0,107810.0,0.00041114]
["bitfinex","BTCUSD",1761864403013,3.71791754,107820.0,107810.0,0.00041114]
["bitfinex","BTCUSD",1761864404934,3.61909754,107820.0,107810.0,0.00041114]
["bitfinex","BTCUSD",1761864405138,3.43253709,107820.0,107810.0,0.00041114]
["bitfinex","BTCUSD",1761864405362,3.40955628,107820.0,107810.0,0.00041114]
["bitfinex","BTCUSD",1761864406681,3.41055628,107820.0,107810.0,0.00041114]
["bitfinex","BTCUSD",1761864407559,3.82112693,107820.0,107810.0,0.00041114]
["bitfinex","BTCUSD",1761864409442,0.08179332,107800.0,107790.0,0.18554537]
["bitfinex","BTCUSD",1761864409655,2.74480287,107800.0,107790.0,0.18602747]
["bitfinex","BTCUSD",1761864410083,2.74480287,107800.0,107790.0,0.18625567]
["bitfinex","BTCUSD",1761864410943,2.93133162,107800.0,107790.0,0.18625567]
["bitfinex","BTCUSD",1761864411150,2.74580287,107800.0,107790.0,0.18625567]
["bitfinex","BTCUSD",1761864411355,2.76313708,107800.0,107790.0,0.18625567]
["bitfinex","BTCUSD",1761864411573,2.93133162,107800.0,107790.0,0.18625567]
["bitfinex","BTCUSD",1761864411783,2.74580287,107800.0,107790.0,0.18625567]
["bitfinex","BTCUSD",1761864412619,2.33595958,107800.0,107790.0,0.23798567]
["bitfinex","BTCUSD",1761864412839,1.800115,107800.0,107790.0,0.23798567]
["bitfinex","BTCUSD",1761864413268,1.800115,107800.0,107790.0,0.23898567]
["bitfinex","BTCUSD",1761864413499,0.00965626,107800.0,107790.0,0.23898567]
["bitfinex","BTCUSD",1761864418997,0.00965626,107800.0,107790.0,0.18725567]
["bitfinex","BTCUSD",1761864418998,3.32934284,107800.0,107790.0,0.18725567]
["bitfinex","BTCUSD",1761864419222,2.82934284,107800.0,107790.0,0.20297567]
["bitfinex","BTCUSD",1761864419435,2.41949955,107800.0,107790.0,0.20297567]
["bitfinex","BTCUSD",1761864419850,2.41949955,107800.0,107790.0,0.21510567]
["bitfinex","BTCUSD",1761864420199,2.41949955,107800.0,107790.0,0.23898567]
["bitfinex","BTCUSD",1761864422626,2.41949955,107800.0,107790.0,0.21510567]
["bitfinex","BTCUSD",1761864423489,2.00965626,107800.0,107790.0,0.23898567]
["bitfinex","BTCUSD",1761864423723,2.41949955,107800.0,107790.0,0.23898567]
["bitfinex","BTCUSD",1761864425561,0.41949955,107800.0,107790.0,0.23898567]
["bitfinex","BTCUSD",1761864425764,0.00965626,107800.0,107790.0,0.23898567]
["bitfinex","BTCUSD",1761864427601,0.00965626,107800.0,107790.0,0.2668803]
["bitfinex","BTCUSD",1761864427819,0.001,107800.0,107790.0,0.67672359]
["bitfinex","BTCUSD",1761864428331,0.001,107800.0,107790.0,0.7665426]
["bitfinex","BTCUSD",1761864430259,2.2257,107810.0,107800.0,0.23725875]
["bitfinex","BTCUSD",1761864430477,2.23436778,107810.0,107800.0,0.23725875]
["bitfinex","BTCUSD",1761864430689,2.64421107,107810.0,107800.0,0.23725875]
["bitfinex","BTCUSD",1761864431607,2.64721107,107810.0,107800.0,0.23725875]
["bitfinex","BTCUSD",1761864432240,2.42151107,107810.0,107800.0,0.23725875]
["bitfinex","BTCUSD",1761864433308,2.41851107,107810.0,107800.0,0.23725875]
["bitfinex","BTCUSD",1761864433749,2.41951107,107810.0,107800.0,0.23825875]
["bitfinex","BTCUSD",1761864434171,2.41950987,107810.0,107800.0,0.23825875]
["bitfinex","BTCUSD",1761864434655,2.21249957,107810.0,107800.0,0.23825875]
["bitfinex","BTCUSD",1761864434907,2.41950987,107810.0,107800.0,0.23825875]
["bitfinex","BTCUSD",1761864437343,2.60502141,107810.0,107800.0,0.23825875]
["bitfinex","BTCUSD",1761864437952,2.60502141,107810.0,107800.0,0.18652875]
["bitfinex","BTCUSD",1761864438353,2.41950987,107810.0,107800.0,0.18652875]
["bitfinex","BTCUSD",1761864438706,2.60502141,107810.0,107800.0,0.18652875]
["bitfinex","BTCUSD",1761864439444,2.60502141,107810.0,107800.0,0.20199875]
["bitfinex","BTCUSD",1761864441147,2.60502141,107810.0,107800.0,0.23910875]
["bitfinex","BTCUSD",1761864441989,2.60502141,107810.0,107800.0,0.18652875]
["bitfinex","BTCUSD",1761864442967,2.60502141,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1761864443142,2.60502141,107810.0,107800.0,0.18652875]
["bitfinex","BTCUSD",1761864445824,2.00966658,107810.0,107800.0,0.21427875]
["bitfinex","BTCUSD",1761864446033,2.00966658,107810.0,107800.0,0.23910875]
["bitfinex","BTCUSD",1761864446247,2.60502141,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1761864447071,2.60502141,107810.0,107800.0,0.18652875]
["bitfinex","BTCUSD",1761864447292,2.60502141,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1761864448923,2.60502523,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1761864449129,2.60502523,107810.0,107800.0,0.18652875]
["bitfinex","BTCUSD",1761864449545,2.19518194,107810.0,107800.0,0.18652875]
["bitfinex","BTCUSD",1761864449745,2.60502523,107810.0,107800.0,0.18652875]
["bitfinex","BTCUSD",1761864451956,2.60502523,107810.0,107800.0,0.20199875]
["bitfinex","BTCUSD",1761864452728,2.41951369,107810.0,107800.0,0.23910875]
["bitfinex","BTCUSD",1761864455017,0.0086704,107810.0,107800.0,0.23910875]
["bitfinex","BTCUSD",1761864455221,0.60400805,107820.0,107800.0,0.23910875]
["bitfinex","BTCUSD",1761864455408,0.40984329,107810.0,107800.0,0.23910875]
["bitfinex","BTCUSD",1761864455615,0.41851369,107810.0,107800.0,0.23910875]
["bitfinex","BTCUSD",1761864456023,0.41851369,107810.0,107800.0,0.26599918]
["bitfinex","BTCUSD",1761864456853,0.41851369,107810.0,107800.0,0.26699918]
["bitfinex","BTCUSD",1761864457391,0.0086704,107810.0,107800.0,0.26699918]
["bitfinex","BTCUSD",1761864457600,0.53416829,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761864457812,3.3712028,107820.0,107810.0,0.20098154]
["bitfinex","BTCUSD",1761864458149,3.3712028,107820.0,107810.0,0.21326154]
["bitfinex","BTCUSD",1761864458788,3.3732028,107820.0,107810.0,0.21326154]
["bitfinex","BTCUSD",1761864458992,2.81404743,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761864459215,2.19616829,107820.0,107810.0,0.23809154]
["bitfinex","BTCUSD",1761864459423,2.60601158,107820.0,107810.0,0.23809154]
["bitfinex","BTCUSD",1761864459849,2.60601158,107820.0,107810.0,0.2383337]
["bitfinex","BTCUSD",1761864460533,2.60601158,107820.0,107810.0,0.2393337]
["bitfinex","BTCUSD",1761864460930,2.60401158,107820.0,107810.0,0.2393337]
["bitfinex","BTCUSD",1761864461238,2.60501158,107820.0,107810.0,0.2393337]
["bitfinex","BTCUSD",1761864461980,3.01485487,107820.0,107810.0,0.02899216]
["bitfinex","BTCUSD",1761864462887,3.01485487,107820.0,107810.0,0.2145037]
["bitfinex","BTCUSD",1761864464213,3.01485487,107820.0,107810.0,0.02899216]
["bitfinex","BTCUSD",1761864464821,3.01485487,107820.0,107810.0,0.00124216]
["bitfinex","BTCUSD",1761864465502,3.01485487,107820.0,107810.0,0.1867537]
["bitfinex","BTCUSD",1761864466221,3.01485487,107820.0,107810.0,0.2023137]
["bitfinex","BTCUSD",1761864467194,3.01485487,107820.0,107810.0,0.01680216]
["bitfinex","BTCUSD",1761864467412,2.60484556,107820.0,107810.0,0.01680216]
["bitfinex","BTCUSD",1761864467612,2.60484556,107820.0,107810.0,0.2023137]
["bitfinex","BTCUSD",1761864467824,2.60484556,107820.0,107810.0,0.01680216]
["bitfinex","BTCUSD",1761864468023,2.60484556,107820.0,107810.0,0.2023137]
["bitfinex","BTCUSD",1761864469017,2.60484556,107820.0,107810.0,0.01680216]
["bitfinex","BTCUSD",1761864469197,2.60484556,107820.0,107810.0,0.2023137]
["bitfinex","BTCUSD",1761864470041,2.60484556,107820.0,107810.0,0.2136537]
["bitfinex","BTCUSD",1761864470581,2.41935122,107820.0,107810.0,0.2136537]
["bitfinex","BTCUSD",1761864470766,2.41935122,107820.0,107810.0,0.2374337]
["bitfinex","BTCUSD",1761864471176,2.60484556,107820.0,107810.0,0.2374337]
["bitfinex","BTCUSD",1761864471666,2.41935122,107820.0,107810.0,0.2374337]
["bitfinex","BTCUSD",1761864472292,2.60484556,107820.0,107810.0,0.05192216]
["bitfinex","BTCUSD",1761864472509,2.60484556,107820.0,107810.0,0.2374337]
["bitfinex","BTCUSD",1761864473577,2.41935122,107820.0,107810.0,0.2374337]
["bitfinex","BTCUSD",1761864475233,2.60484556,107820.0,107810.0,0.2374337]
["bitfinex","BTCUSD",1761864476166,2.41935122,107820.0,107810.0,0.2374337]
["bitfinex","BTCUSD",1761864476813,0.41935122,107820.0,107810.0,0.2374337]
["bitfinex","BTCUSD",1761864478282,0.00967395,107820.0,107810.0,0.2374337]
["bitfinex","BTCUSD",1761864478929,0.19516829,107820.0,107810.0,0.2374337]
["bitfinex","BTCUSD",1761864479151,0.60484556,107820.0,107810.0,0.2374337]
["bitfinex","BTCUSD",1761864479781,2.60484556,107820.0,107810.0,0.2136537]
["bitfinex","BTCUSD",1761864480415,2.60484556,107820.0,107810.0,0.02814216]
["bitfinex","BTCUSD",1761864481278,2.62217953,107820.0,107810.0,0.02814216]
["bitfinex","BTCUSD",1761864484841,2.62217953,107820.0,107810.0,0.2136537]
["bitfinex","BTCUSD",1761864486543,2.62217953,107820.0,107810.0,0.02814216]
["bitfinex","BTCUSD",1761864487815,2.62217953,107820.0,107810.0,0.00124216]
["bitfinex","BTCUSD",1761864488062,3.3718568,107820.0,107810.0,0.00124216]
["bitfinex","BTCUSD",1761864488421,3.38640497,107820.0,107810.0,0.00124216]
["bitfinex","BTCUSD",1761864488634,3.51240626,107820.0,107810.0,0.00124216]
["bitfinex","BTCUSD",1761864488837,3.56518681,107820.0,107810.0,0.00124216]
["bitfinex","BTCUSD",1761864489040,3.54029927,107820.0,107810.0,0.00124216]
["bitfinex","BTCUSD",1761864492234,3.62197681,107820.0,107810.0,0.00124216]
["bitfinex","BTCUSD",1761864493161,3.62097681,107820.0,107810.0,0.00124216]
["bitfinex","BTCUSD",1761864493430,3.62097681,107820.0,107810.0,0.00024216]
["bitfinex","BTCUSD",1761864493851,3.59508927,107820.0,107810.0,0.00024216]
["bitfinex","BTCUSD",1761864494504,3.59708927,107820.0,107810.0,0.00024216]
["bitfinex","BTCUSD",1761864506124,3.68690828,107820.0,107810.0,0.00024216]
["bitfinex","BTCUSD",1761864506951,3.59708927,107820.0,107810.0,0.00024216]
["bitfinex","BTCUSD",1761864513693,3.59808927,107820.0,107810.0,0.00024216]
["bitfinex","BTCUSD",1761864513903,3.17973805,107820.0,107810.0,0.00024216]
["bitfinex","BTCUSD",1761864514070,3.58941532,107820.0,107810.0,0.00024216]
["bitfinex","BTCUSD",1761864518301,3.17873805,107820.0,107810.0,0.00024216]
["bitfinex","BTCUSD",1761864518527,3.08676577,107820.0,107810.0,0.00024216]
["bitfinex","BTCUSD",1761864518744,2.14959416,107820.0,107810.0,0.2125437]
["bitfinex","BTCUSD",1761864518959,2.03188214,107820.0,107810.0,0.23527369]
["bitfinex","BTCUSD",1761864519186,2.03488214,107820.0,107810.0,0.23527369]
["bitfinex","BTCUSD",1761864519620,2.03288214,107820.0,107810.0,0.23527369]
["bitfinex","BTCUSD",1761864520062,2.21737648,107820.0,107810.0,0.23527369]
["bitfinex","BTCUSD",1761864520281,2.21737648,107820.0,107810.0,0.23627369]
["bitfinex","BTCUSD",1761864520524,2.21737648,107820.0,107810.0,0.05076215]
["bitfinex","BTCUSD",1761864520731,2.20282831,107820.0,107810.0,0.21354369]
["bitfinex","BTCUSD",1761864521191,2.61250558,107820.0,107810.0,0.21354369]
["bitfinex","BTCUSD",1761864522377,2.59517161,107820.0,107810.0,0.23627369]
["bitfinex","BTCUSD",1761864524612,2.40967727,107820.0,107810.0,0.23627369]
["bitfinex","BTCUSD",1761864524827,2.59517161,107820.0,107810.0,0.23627369]
["bitfinex","BTCUSD",1761864525554,2.40967727,107820.0,107810.0,0.23627369]
["bitfinex","BTCUSD",1761864526339,2.0,107820.0,107810.0,0.23627369]
["bitfinex","BTCUSD",1761864528243,2.18549434,107820.0,107810.0,0.23627369]
["bitfinex","BTCUSD",1761864528664,2.0,107820.0,107810.0,0.23627369]
["bitfinex","BTCUSD",1761864529439,2.40964061,107820.0,107810.0,0.23627369]
["bitfinex","BTCUSD",1761864530592,2.0,107820.0,107810.0,0.23627369]
["bitfinex","BTCUSD",1761864531978,2.00865533,107820.0,107810.0,0.23627369]
["bitfinex","BTCUSD",1761864534561,2.00865158,107820.0,107810.0,0.23627369]
["bitfinex","BTCUSD",1761864535782,2.41829219,107820.0,107810.0,0.23627369]
["bitfinex","BTCUSD",1761864536240,2.60378653,107820.0,107810.0,0.21354369]
["bitfinex","BTCUSD",1761864536469,3.01342714,107820.0,107810.0,0.02803215]
["bitfinex","BTCUSD",1761864536651,3.01342714,107820.0,107810.0,0.18675369]
["bitfinex","BTCUSD",1761864537281,3.01342714,107820.0,107810.0,0.20191369]
["bitfinex","BTCUSD",1761864538101,3.01342714,107820.0,107810.0,0.01640215]
["bitfinex","BTCUSD",1761864538336,3.01342714,107820.0,107810.0,0.00124215]
["bitfinex","BTCUSD",1761864539337,3.01342516,107820.0,107810.0,0.00124215]
["bitfinex","BTCUSD",1761864541983,3.01342516,107820.0,107810.0,0.18675369]
["bitfinex","BTCUSD",1761864543154,3.01342516,107820.0,107810.0,0.01640215]
["bitfinex","BTCUSD",1761864543381,3.01342516,107820.0,107810.0,0.00124215]
["bitfinex","BTCUSD",1761864544383,3.01342516,107820.0,107810.0,0.18675369]
["bitfinex","BTCUSD",1761864544621,3.01342516,107820.0,107810.0,0.20191369]
["bitfinex","BTCUSD",1761864545331,3.01342516,107820.0,107810.0,0.00124215]
["bitfinex","BTCUSD",1761864547713,3.01342516,107820.0,107810.0,0.18675369]
["bitfinex","BTCUSD",1761864548360,3.03076574,107820.0,107810.0,0.00124215]
["bitfinex","BTCUSD",1761864548982,3.03076574,107820.0,107810.0,0.20191369]
["bitfinex","BTCUSD",1761864549196,2.21148452,107820.0,107810.0,0.00124215]
["bitfinex","BTCUSD",1761864549392,3.03076574,107820.0,107810.0,0.00124215]
["bitfinex","BTCUSD",1761864553187,3.21040376,107820.0,107810.0,0.00124215]
["bitfinex","BTCUSD",1761864553407,3.13455145,107820.0,107810.0,0.00124215]
["bitfinex","BTCUSD",1761864553633,3.17699288,107820.0,107810.0,0.00124215]
["bitfinex","BTCUSD",1761864554268,3.16302618,107820.0,107810.0,0.00124215]
["bitfinex","BTCUSD",1761864559556,2.71094414,107820.0,107810.0,0.00124215]
["bitfinex","BTCUSD",1761864559908,3.12058475,107820.0,107810.0,0.00124215]
["bitfinex","BTCUSD",1761864560161,2.92895342,107820.0,107810.0,0.01687215]
["bitfinex","BTCUSD",1761864561139,2.92895342,107820.0,107810.0,0.00124215]
["bitfinex","BTCUSD",1761864563952,2.92895342,107820.0,107810.0,0.02907215]
["bitfinex","BTCUSD",1761864567054,2.4294938,107820.0,107810.0,0.21458369]
["bitfinex","BTCUSD",1761864567188,2.4294938,107820.0,107810.0,0.23756369]
["bitfinex","BTCUSD",1761864567583,2.01985319,107820.0,107810.0,0.23756369]
["bitfinex","BTCUSD",1761864567800,2.4294938,107820.0,107810.0,0.23756369]
["bitfinex","BTCUSD",1761864568816,2.42948762,107820.0,107810.0,0.23756369]
["bitfinex","BTCUSD",1761864570131,0.00866133,107820.0,107810.0,0.23756369]
["bitfinex","BTCUSD",1761864570332,0.85808522,107830.0,107810.0,0.23756369]
["bitfinex","BTCUSD",1761864570537,3.30522797,107830.0,107820.0,0.02783]
["bitfinex","BTCUSD",1761864570743,3.30522797,107830.0,107820.0,0.02807214]
["bitfinex","BTCUSD",1761864571566,3.30622797,107830.0,107820.0,0.02807214]
["bitfinex","BTCUSD",1761864572296,3.30622797,107830.0,107820.0,0.21356648]
["bitfinex","BTCUSD",1761864574572,3.30622797,107830.0,107820.0,0.02807214]
["bitfinex","BTCUSD",1761864578301,3.30622797,107830.0,107820.0,0.21356648]
["bitfinex","BTCUSD",1761864578506,3.21640896,107830.0,107820.0,0.21356648]
["bitfinex","BTCUSD",1761864579036,3.27219896,107830.0,107820.0,0.21356648]
["bitfinex","BTCUSD",1761864579236,3.21640896,107830.0,107820.0,0.21356648]
["bitfinex","BTCUSD",1761864579696,3.21640896,107830.0,107820.0,0.02807214]
["bitfinex","BTCUSD",1761864579891,2.87640896,107830.0,107820.0,0.23654648]
["bitfinex","BTCUSD",1761864580586,2.85808522,107830.0,107820.0,0.21356648]
["bitfinex","BTCUSD",1761864581521,2.85808522,107830.0,107820.0,0.21456648]
["bitfinex","BTCUSD",1761864582494,2.85808522,107830.0,107820.0,0.23754648]
["bitfinex","BTCUSD",1761864582948,2.85808401,107830.0,107820.0,0.23754648]
["bitfinex","BTCUSD",1761864584849,2.85808401,107830.0,107820.0,0.05205214]
["bitfinex","BTCUSD",1761864585057,2.85808401,107830.0,107820.0,0.02907214]
["bitfinex","BTCUSD",1761864586985,2.85808401,107830.0,107820.0,0.21456648]
["bitfinex","BTCUSD",1761864588021,2.85808401,107830.0,107820.0,0.02907214]
["bitfinex","BTCUSD",1761864591329,2.85804602,107830.0,107820.0,0.02907214]
["bitfinex","BTCUSD",1761864592180,2.85804602,107830.0,107820.0,0.21456648]
["bitfinex","BTCUSD",1761864593423,2.85804602,107830.0,107820.0,0.23735648]
["bitfinex","BTCUSD",1761864594152,2.85804602,107830.0,107820.0,0.21456648]
["bitfinex","BTCUSD",1761864595707,2.85804602,107830.0,107820.0,0.02907214]
["bitfinex","BTCUSD",1761864595905,2.85804602,107830.0,107820.0,0.21456648]
["bitfinex","BTCUSD",1761864597361,2.87537124,107830.0,107820.0,0.21456648]
["bitfinex","BTCUSD",1761864597562,2.85804602,107830.0,107820.0,0.02907214]
["bitfinex","BTCUSD",1761864597784,2.85804602,107830.0,107820.0,0.21456648]
["bitfinex","BTCUSD",1761864598365,2.87537288,107830.0,107820.0,0.21456648]
["bitfinex","BTCUSD",1761864599358,2.85804602,107830.0,107820.0,0.21456648]
["bitfinex","BTCUSD",1761864599498,2.87537467,107830.0,107820.0,0.21456648]
["bitfinex","BTCUSD",1761864601127,2.87537467,107830.0,107820.0,0.02907214]
["bitfinex","BTCUSD",1761864601345,2.46577205,107830.0,107820.0,0.01691213]
["bitfinex","BTCUSD",1761864601556,2.46577205,107830.0,107820.0,0.02932213]
["bitfinex","BTCUSD",1761864601786,2.46577205,107830.0,107820.0,0.01365213]
["bitfinex","BTCUSD",1761864602006,2.87537467,107830.0,107820.0,0.01365213]
["bitfinex","BTCUSD",1761864603099,2.62106973,107830.0,107820.0,0.01365213]
["bitfinex","BTCUSD",1761864603343,2.62106973,107830.0,107820.0,0.19914647]
["bitfinex","BTCUSD",1761864603608,2.62106973,107830.0,107820.0,0.21481647]
["bitfinex","BTCUSD",1761864603844,2.62106973,107830.0,107820.0,0.23760647]
["bitfinex","BTCUSD",1761864604304,2.62106973,107830.0,107820.0,0.21481647]
["bitfinex","BTCUSD",1761864604532,2.62106973,107830.0,107820.0,0.00124213]
["bitfinex","BTCUSD",1761864604750,2.63053258,107830.0,107820.0,0.00124213]
["bitfinex","BTCUSD",1761864605187,3.12995421,107830.0,107820.0,0.00124213]
["bitfinex","BTCUSD",1761864605375,3.52134036,107830.0,107820.0,0.00124213]
["bitfinex","BTCUSD",1761864605633,3.53588746,107830.0,107820.0,0.00124213]
["bitfinex","BTCUSD",1761864606055,3.09978552,107830.0,107820.0,0.00124213]
["bitfinex","BTCUSD",1761864606275,3.57206974,107830.0,107820.0,0.00124213]
["bitfinex","BTCUSD",1761864606506,3.66188875,107830.0,107820.0,0.00124213]
["bitfinex","BTCUSD",1761864606692,3.5744644,107830.0,107820.0,0.00124213]
["bitfinex","BTCUSD",1761864606931,3.5744644,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864608036,3.55713575,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864608268,3.57746114,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864609350,3.63325114,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864610226,3.72307015,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864610666,3.69818332,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864611962,3.71316406,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864612175,3.72407015,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864612578,3.63325114,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864612890,3.60836431,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864614163,3.60936431,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864614607,3.60933015,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864615498,3.59478305,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864615714,3.60933152,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864615940,3.60833152,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864617149,3.71313127,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864617366,3.72303736,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864617588,3.72403736,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864618829,3.69915053,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864619099,3.60833152,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864620294,3.1429389,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864621385,2.73333628,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864621876,3.1429389,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864622310,3.14401334,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864626176,3.12946487,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864629324,2.95338678,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864634956,2.50760188,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864635189,2.9172045,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864636016,2.9132045,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864636253,2.9132045,107830.0,107820.0,0.00124213]
["bitfinex","BTCUSD",1761864636427,2.9132045,107830.0,107820.0,0.00224213]
["bitfinex","BTCUSD",1761864638642,2.89865615,107830.0,107820.0,0.01728213]
["bitfinex","BTCUSD",1761864641839,2.94938541,107830.0,107820.0,0.00224213]
["bitfinex","BTCUSD",1761864642049,3.41037418,107830.0,107820.0,0.00224213]
["bitfinex","BTCUSD",1761864642248,3.00077156,107830.0,107820.0,0.00224213]
["bitfinex","BTCUSD",1761864642695,3.00077156,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864642904,3.00177156,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864643114,2.989681,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864643775,2.97531219,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864648537,3.38491481,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864648951,2.97531219,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864649392,3.38491481,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864651394,3.38521599,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864651607,3.475035,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864652629,3.38521599,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864653208,3.36032916,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864659204,3.41611916,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864659631,3.41211916,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864660376,3.41211907,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864662393,3.42610019,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864662601,3.4370059,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864666289,3.2536849,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864667756,3.25368565,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864669517,3.22879882,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864677370,3.24277994,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864677524,3.24377994,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864677724,3.33359895,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864679851,3.24377994,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864680077,3.65353315,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864680291,3.24377994,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864680422,3.03662057,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864681720,3.48377881,107830.0,107820.0,0.00024213]
["bitfinex","BTCUSD",1761864681947,3.54871099,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1761864682166,1.60042194,107800.0,107790.0,0.0007103]
["bitfinex","BTCUSD",1761864682379,2.53574054,107800.0,107790.0,0.0007103]
["bitfinex","BTCUSD",1761864682797,2.55029109,107800.0,107790.0,0.0007103]
["bitfinex","BTCUSD",1761864683247,2.53574054,107800.0,107790.0,0.0007103]
["bitfinex","BTCUSD",1761864686319,2.55029134,107800.0,107790.0,0.0007103]
["bitfinex","BTCUSD",1761864689648,2.60608134,107800.0,107790.0,0.0007103]
["bitfinex","BTCUSD",1761864690164,2.55029134,107800.0,107790.0,0.0007103]
["bitfinex","BTCUSD",1761864692411,3.08604584,107800.0,107790.0,0.0007103]
["bitfinex","BTCUSD",1761864692620,3.50366134,107800.0,107790.0,0.0007103]
["bitfinex","BTCUSD",1761864692834,3.53256306,107800.0,107790.0,0.0007103]
["bitfinex","BTCUSD",1761864693497,3.03299084,107800.0,107790.0,0.0007103]
["bitfinex","BTCUSD",1761864693709,3.01116534,107800.0,107790.0,0.0007103]
["bitfinex","BTCUSD",1761864694322,3.01316534,107800.0,107790.0,0.0007103]
["bitfinex","BTCUSD",1761864694472,3.01216534,107800.0,107790.0,0.0007103]
["bitfinex","BTCUSD",1761864694691,3.01016534,107800.0,107790.0,0.0007103]
["bitfinex","BTCUSD",1761864694957,3.01316534,107800.0,107790.0,0.0007103]
["bitfinex","BTCUSD",1761864695137,3.01016534,107800.0,107790.0,0.0007103]
["bitfinex","BTCUSD",1761864695611,3.09998435,107800.0,107790.0,0.0007103]
["bitfinex","BTCUSD",1761864696258,3.01016534,107800.0,107790.0,0.0007103]
["bitfinex","BTCUSD",1761864697809,3.01016534,107800.0,107790.0,0.0541403]
["bitfinex","BTCUSD",1761864697810,1.66886763,107800.0,107790.0,0.0541403]
["bitfinex","BTCUSD",1761864698023,1.62641511,107800.0,107790.0,0.23968626]
["bitfinex","BTCUSD",1761864698242,1.83331123,107800.0,107790.0,0.23968626]
["bitfinex","BTCUSD",1761864698444,1.8246464,107800.0,107790.0,0.23968626]
["bitfinex","BTCUSD",1761864699924,1.8246464,107800.0,107790.0,0.24168626]
["bitfinex","BTCUSD",1761864700139,1.8246464,107800.0,107790.0,0.24568626]
["bitfinex","BTCUSD",1761864700296,1.41489319,107800.0,107790.0,0.24568626]
["bitfinex","BTCUSD",1761864700858,1.60042194,107800.0,107790.0,0.24568626]
["bitfinex","BTCUSD",1761864701278,2.01017515,107800.0,107790.0,0.24568626]
["bitfinex","BTCUSD",1761864702448,2.01882537,107800.0,107790.0,0.24568626]
["bitfinex","BTCUSD",1761864704018,1.83329662,107800.0,107790.0,0.24568626]
["bitfinex","BTCUSD",1761864704237,1.8246464,107800.0,107790.0,0.24568626]
["bitfinex","BTCUSD",1761864704455,1.41489319,107800.0,107790.0,0.24568626]
["bitfinex","BTCUSD",1761864705402,1.4235461,107800.0,107790.0,0.24568626]
["bitfinex","BTCUSD",1761864707015,1.41489319,107800.0,107790.0,0.24568626]
["bitfinex","BTCUSD",1761864708027,1.41489319,107800.0,107790.0,0.65543947]
["bitfinex","BTCUSD",1761864708187,1.41489319,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1761864708370,1.42354854,107810.0,107800.0,0.62975196]
["bitfinex","BTCUSD",1761864708725,2.19582542,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761864708919,2.20448216,107830.0,107820.0,0.21326434]
["bitfinex","BTCUSD",1761864709117,2.41948439,107830.0,107820.0,0.23609434]
["bitfinex","BTCUSD",1761864709454,2.19520831,107830.0,107820.0,0.23609434]
["bitfinex","BTCUSD",1761864709612,2.00973118,107830.0,107820.0,0.23609434]
["bitfinex","BTCUSD",1761864709821,2.19520831,107830.0,107820.0,0.23609434]
["bitfinex","BTCUSD",1761864709993,2.00973118,107830.0,107820.0,0.23609434]
["bitfinex","BTCUSD",1761864710194,2.00973118,107830.0,107820.0,0.23909434]
["bitfinex","BTCUSD",1761864710626,2.19520831,107830.0,107820.0,0.23909434]
["bitfinex","BTCUSD",1761864710833,2.00973118,107830.0,107820.0,0.23909434]
["bitfinex","BTCUSD",1761864711005,2.19520831,107830.0,107820.0,0.23909434]
["bitfinex","BTCUSD",1761864714338,2.00107444,107830.0,107820.0,0.23909434]
["bitfinex","BTCUSD",1761864714539,0.61499334,107840.0,107830.0,0.0506]
["bitfinex","BTCUSD",1761864714540,2.93612878,107840.0,107830.0,0.0506]
["bitfinex","BTCUSD",1761864714738,3.03458766,107840.0,107830.0,0.0506]
["bitfinex","BTCUSD",1761864714940,3.03458766,107840.0,107830.0,0.23607713]
["bitfinex","BTCUSD",1761864715695,3.03658766,107840.0,107830.0,0.0506]
["bitfinex","BTCUSD",1761864715902,3.03658766,107840.0,107830.0,0.23607713]
["bitfinex","BTCUSD",1761864716092,3.04586065,107840.0,107830.0,0.23607713]
["bitfinex","BTCUSD",1761864716536,3.04586065,107840.0,107830.0,0.02777]
["bitfinex","BTCUSD",1761864717088,3.04586065,107840.0,107830.0,0.23607713]
["bitfinex","BTCUSD",1761864717615,3.04586065,107840.0,107830.0,0.0506]
["bitfinex","BTCUSD",1761864717919,3.04586065,107840.0,107830.0,0.23607713]
["bitfinex","BTCUSD",1761864718430,3.04586065,107840.0,107830.0,0.0506]
["bitfinex","BTCUSD",1761864718919,3.04586065,107840.0,107830.0,0.02777]
["bitfinex","BTCUSD",1761864720357,3.04608868,107840.0,107830.0,0.02777]
["bitfinex","BTCUSD",1761864721207,0.18547713,107830.0,107820.0,0.21996434]
["bitfinex","BTCUSD",1761864721413,0.59499984,107830.0,107820.0,0.22010888]
["bitfinex","BTCUSD",1761864721836,2.59499984,107830.0,107820.0,0.02791454]
["bitfinex","BTCUSD",1761864722274,2.59499984,107830.0,107820.0,0.23723888]
["bitfinex","BTCUSD",1761864724336,2.0,107830.0,107820.0,0.23723888]
["bitfinex","BTCUSD",1761864730412,0.00022803,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761864730638,0.00022803,107840.0,107830.0,0.23607713]
["bitfinex","BTCUSD",1761864731688,0.00122803,107840.0,107830.0,0.23607713]
["bitfinex","BTCUSD",1761864732093,0.01087185,107840.0,107830.0,0.23607713]
["bitfinex","BTCUSD",1761864732501,0.00987387,107840.0,107830.0,0.23607713]
["bitfinex","BTCUSD",1761864732678,0.00987387,107840.0,107830.0,0.23707713]
["bitfinex","BTCUSD",1761864733212,0.00887387,107840.0,107830.0,0.23707713]
["bitfinex","BTCUSD",1761864733358,0.00022803,107840.0,107830.0,0.23707713]
["bitfinex","BTCUSD",1761864733771,0.00022803,107840.0,107830.0,0.24007713]
["bitfinex","BTCUSD",1761864734788,0.18568797,107840.0,107830.0,0.24007713]
["bitfinex","BTCUSD",1761864735073,0.19433381,107840.0,107830.0,0.24007713]
["bitfinex","BTCUSD",1761864737349,0.00887387,107840.0,107830.0,0.24007713]
["bitfinex","BTCUSD",1761864738054,0.00887387,107840.0,107830.0,0.73941885]
["bitfinex","BTCUSD",1761864738674,2.52787942,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761864738880,0.01732553,107870.0,107860.0,0.21260555]
["bitfinex","BTCUSD",1761864739109,2.58244091,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761864739323,2.58244091,107880.0,107860.0,0.23552555]
["bitfinex","BTCUSD",1761864739324,2.0,107870.0,107860.0,0.19727555]
["bitfinex","BTCUSD",1761864739493,2.0,107870.0,107860.0,0.28709456]
["bitfinex","BTCUSD",1761864739729,2.0,107870.0,107860.0,0.30242456]
["bitfinex","BTCUSD",1761864739949,4.821e-05,107870.0,107860.0,0.73586727]
["bitfinex","BTCUSD",1761864740539,4.821e-05,107870.0,107860.0,0.73486727]
["bitfinex","BTCUSD",1761864740736,4.821e-05,107870.0,107860.0,0.73786727]
["bitfinex","BTCUSD",1761864741155,4.821e-05,107870.0,107860.0,0.32534456]
["bitfinex","BTCUSD",1761864741370,4.821e-05,107870.0,107860.0,0.73886727]
["bitfinex","BTCUSD",1761864741561,4.821e-05,107870.0,107860.0,0.73486727]
["bitfinex","BTCUSD",1761864741947,4.821e-05,107870.0,107860.0,0.73986727]
["bitfinex","BTCUSD",1761864742559,4.821e-05,107870.0,107860.0,0.74586727]
["bitfinex","BTCUSD",1761864742975,4.821e-05,107870.0,107860.0,0.73986727]
["bitfinex","BTCUSD",1761864743344,4.821e-05,107870.0,107860.0,0.74786727]
["bitfinex","BTCUSD",1761864743558,4.821e-05,107870.0,107860.0,0.33834456]
["bitfinex","BTCUSD",1761864744180,4.821e-05,107870.0,107860.0,0.32534456]
["bitfinex","BTCUSD",1761864744381,0.00073211,107870.0,107860.0,0.32534456]
["bitfinex","BTCUSD",1761864744588,0.00073211,107870.0,107860.0,0.33534456]
["bitfinex","BTCUSD",1761864744800,0.00073211,107870.0,107860.0,0.33134456]
["bitfinex","BTCUSD",1761864745213,0.00073211,107870.0,107860.0,0.33534456]
["bitfinex","BTCUSD",1761864745552,0.00073211,107870.0,107860.0,0.32934456]
["bitfinex","BTCUSD",1761864745991,0.00073211,107870.0,107860.0,0.33634456]
["bitfinex","BTCUSD",1761864747937,0.00073211,107870.0,107860.0,0.33234456]
["bitfinex","BTCUSD",1761864748381,0.00073211,107870.0,107860.0,0.33534456]
["bitfinex","BTCUSD",1761864748795,0.00073211,107870.0,107860.0,0.32834456]
["bitfinex","BTCUSD",1761864748995,0.00073211,107870.0,107860.0,0.33334456]
["bitfinex","BTCUSD",1761864749527,0.00073211,107870.0,107860.0,0.32834456]
["bitfinex","BTCUSD",1761864749840,0.00073211,107870.0,107860.0,0.33334456]
["bitfinex","BTCUSD",1761864750682,0.00935594,107870.0,107860.0,0.33334456]
["bitfinex","BTCUSD",1761864751086,0.00935594,107870.0,107860.0,0.74286727]
["bitfinex","BTCUSD",1761864751439,0.00935594,107870.0,107860.0,0.33334456]
["bitfinex","BTCUSD",1761864751635,0.00935594,107870.0,107860.0,0.74286727]
["bitfinex","BTCUSD",1761864755455,0.00935594,107870.0,107860.0,0.33334456]
["bitfinex","BTCUSD",1761864757992,0.62202701,107870.0,107860.0,0.03518]
["bitfinex","BTCUSD",1761864758197,0.61315701,107870.0,107860.0,0.0581]
["bitfinex","BTCUSD",1761864758807,0.61315701,107870.0,107860.0,0.23852555]
["bitfinex","BTCUSD",1761864759235,0.2036343,107870.0,107860.0,0.24052555]
["bitfinex","BTCUSD",1761864759673,0.2036343,107870.0,107860.0,0.0501]
["bitfinex","BTCUSD",1761864759887,0.2036343,107870.0,107860.0,0.0511]
["bitfinex","BTCUSD",1761864760469,0.2036343,107870.0,107860.0,0.23552555]
["bitfinex","BTCUSD",1761864760682,0.2036343,107870.0,107860.0,0.23652555]
["bitfinex","BTCUSD",1761864760903,0.2036343,107870.0,107860.0,0.23752555]
["bitfinex","BTCUSD",1761864761218,0.2036343,107870.0,107860.0,0.0521]
["bitfinex","BTCUSD",1761864761424,0.60428701,107870.0,107860.0,0.2560681]
["bitfinex","BTCUSD",1761864761639,0.60428701,107870.0,107860.0,0.23752555]
["bitfinex","BTCUSD",1761864762071,0.00935594,107870.0,107860.0,0.23752555]
["bitfinex","BTCUSD",1761864763626,0.61303553,107890.0,107870.0,0.21322836]
["bitfinex","BTCUSD",1761864763799,2.18539208,107880.0,107870.0,0.22246836]
["bitfinex","BTCUSD",1761864764143,2.18539208,107880.0,107870.0,0.23820836]
["bitfinex","BTCUSD",1761864764347,2.18539208,107880.0,107870.0,0.0528]
["bitfinex","BTCUSD",1761864764628,2.60378479,107880.0,107870.0,0.02782]
["bitfinex","BTCUSD",1761864764829,0.18540836,107870.0,107860.0,0.19727555]
["bitfinex","BTCUSD",1761864764966,0.60380107,107870.0,107860.0,0.21301555]
["bitfinex","BTCUSD",1761864765153,0.60380107,107870.0,107860.0,0.23799555]
["bitfinex","BTCUSD",1761864765351,0.60380107,107870.0,107860.0,0.05257]
["bitfinex","BTCUSD",1761864765761,0.60380107,107870.0,107860.0,0.02759]
["bitfinex","BTCUSD",1761864766369,0.60380107,107870.0,107860.0,0.05257]
["bitfinex","BTCUSD",1761864766805,0.59493107,107870.0,107860.0,0.23799555]
["bitfinex","BTCUSD",1761864767568,0.18540836,107870.0,107860.0,0.23899555]
["bitfinex","BTCUSD",1761864767768,0.18540836,107870.0,107860.0,0.24099555]
["bitfinex","BTCUSD",1761864773469,0.59464826,107870.0,107860.0,0.24099555]
["bitfinex","BTCUSD",1761864774055,0.4092399,107870.0,107860.0,0.24099555]
["bitfinex","BTCUSD",1761864774491,0.59464826,107870.0,107860.0,0.24099555]
["bitfinex","BTCUSD",1761864775603,0.41790571,107870.0,107860.0,0.24099555]
["bitfinex","BTCUSD",1761864775777,0.60331407,107870.0,107860.0,0.24099555]
["bitfinex","BTCUSD",1761864780466,0.00866581,107870.0,107860.0,0.24099555]
["bitfinex","BTCUSD",1761864780638,0.41790571,107870.0,107860.0,0.24099555]
["bitfinex","BTCUSD",1761864781192,0.60331407,107870.0,107860.0,0.24099555]
["bitfinex","BTCUSD",1761864782138,0.19407417,107870.0,107860.0,0.24099555]
["bitfinex","BTCUSD",1761864782259,0.41790571,107870.0,107860.0,0.24099555]
["bitfinex","BTCUSD",1761864782454,0.00866581,107870.0,107860.0,0.24099555]
["bitfinex","BTCUSD",1761864786269,0.18562093,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761864786472,0.00890274,107880.0,107870.0,0.73726727]
["bitfinex","BTCUSD",1761864786929,0.00022791,107880.0,107870.0,0.73726727]
["bitfinex","BTCUSD",1761864788867,0.00022791,107880.0,107870.0,0.73826727]
["bitfinex","BTCUSD",1761864789189,0.00022791,107880.0,107870.0,0.74026727]
["bitfinex","BTCUSD",1761864789388,0.00022791,107880.0,107870.0,0.74226727]
["bitfinex","BTCUSD",1761864792473,0.00022791,107880.0,107870.0,1.49250717]
["bitfinex","BTCUSD",1761864792880,0.00022791,107880.0,107870.0,1.49150717]
["bitfinex","BTCUSD",1761864793064,0.00022791,107880.0,107870.0,1.49250717]
["bitfinex","BTCUSD",1761864793461,0.00022791,107880.0,107870.0,1.48950717]
["bitfinex","BTCUSD",1761864793661,0.00022791,107880.0,107870.0,1.49450717]
["bitfinex","BTCUSD",1761864794146,0.00022791,107880.0,107870.0,1.52968945]
["bitfinex","BTCUSD",1761864794350,0.00022791,107880.0,107870.0,0.71220965]
["bitfinex","BTCUSD",1761864794499,0.00022791,107880.0,107870.0,1.53068945]
["bitfinex","BTCUSD",1761864795106,0.00022791,107880.0,107870.0,1.52868945]
["bitfinex","BTCUSD",1761864795314,4.821e-05,107890.0,107880.0,0.23257344]
["bitfinex","BTCUSD",1761864795478,4.821e-05,107890.0,107880.0,1.60275215]
["bitfinex","BTCUSD",1761864795688,0.0002761,107890.0,107880.0,1.60275215]
["bitfinex","BTCUSD",1761864796084,0.0002761,107890.0,107880.0,1.19351225]
["bitfinex","BTCUSD",1761864796745,0.0002761,107890.0,107880.0,1.19851225]
["bitfinex","BTCUSD",1761864797036,0.0002761,107890.0,107880.0,1.20551225]
["bitfinex","BTCUSD",1761864798265,0.0002761,107890.0,107880.0,1.19451226]
["bitfinex","BTCUSD",1761864798752,0.0002761,107890.0,107880.0,0.74909008]
["bitfinex","BTCUSD",1761864799229,0.0002761,107890.0,107880.0,1.14632998]
["bitfinex","BTCUSD",1761864799465,0.0002761,107890.0,107880.0,1.15332998]
["bitfinex","BTCUSD",1761864799864,0.0002761,107890.0,107880.0,1.14632998]
["bitfinex","BTCUSD",1761864800041,0.0002761,107890.0,107880.0,1.14932998]
["bitfinex","BTCUSD",1761864800216,0.0002761,107890.0,107880.0,1.14832998]
["bitfinex","BTCUSD",1761864801575,0.0002761,107890.0,107880.0,1.15132998]
["bitfinex","BTCUSD",1761864804007,0.0002761,107890.0,107880.0,1.15232998]
["bitfinex","BTCUSD",1761864804949,0.0002761,107890.0,107880.0,1.18851226]
["bitfinex","BTCUSD",1761864805152,0.0002761,107890.0,107880.0,1.60775215]
["bitfinex","BTCUSD",1761864806166,0.0002761,107890.0,107880.0,1.19851225]
["bitfinex","BTCUSD",1761864807369,0.0002761,107890.0,107880.0,1.34421225]
["bitfinex","BTCUSD",1761864809641,0.0002761,107890.0,107880.0,1.33421226]
["bitfinex","BTCUSD",1761864810458,0.0002761,107890.0,107880.0,1.34421225]
["bitfinex","BTCUSD",1761864810671,0.0002761,107890.0,107880.0,1.35421224]
["bitfinex","BTCUSD",1761864811062,0.0002761,107890.0,107880.0,1.34221225]
["bitfinex","BTCUSD",1761864811295,0.0002761,107890.0,107880.0,1.35521224]
["bitfinex","BTCUSD",1761864811726,0.0002761,107890.0,107880.0,1.36021224]
["bitfinex","BTCUSD",1761864813408,0.0002761,107890.0,107880.0,1.36392697]
["bitfinex","BTCUSD",1761864814884,0.0002761,107890.0,107880.0,1.37684048]
["bitfinex","BTCUSD",1761864817725,0.0002761,107890.0,107880.0,1.36684049]
["bitfinex","BTCUSD",1761864817935,0.0002761,107890.0,107880.0,1.37684048]
["bitfinex","BTCUSD",1761864819284,0.61008888,107930.0,107880.0,1.37684048]
["bitfinex","BTCUSD",1761864819285,0.0002,107940.0,107920.0,0.341]
["bitfinex","BTCUSD",1761864819495,0.0002,107940.0,107930.0,1.07015472]
["bitfinex","BTCUSD",1761864819496,0.00934991,107940.0,107930.0,1.07015472]
["bitfinex","BTCUSD",1761864819700,0.00934991,107940.0,107930.0,1.0751842]
["bitfinex","BTCUSD",1761864820738,0.00934991,107940.0,107930.0,1.0781842]
["bitfinex","BTCUSD",1761864820946,0.01234991,107940.0,107930.0,1.0781842]
["bitfinex","BTCUSD",1761864821176,0.01234991,107940.0,107930.0,1.08753411]
["bitfinex","BTCUSD",1761864821372,0.00934991,107940.0,107930.0,1.08753411]
["bitfinex","BTCUSD",1761864821787,0.00934991,107940.0,107930.0,1.08653411]
["bitfinex","BTCUSD",1761864822206,0.00934991,107940.0,107930.0,1.0771842]
["bitfinex","BTCUSD",1761864825121,0.01048873,107940.0,107930.0,1.0771842]
["bitfinex","BTCUSD",1761864826916,0.01048873,107940.0,107930.0,0.6679443]
["bitfinex","BTCUSD",1761864827686,0.01047937,107940.0,107930.0,0.6679443]
["bitfinex","BTCUSD",1761864828099,0.01047937,107940.0,107930.0,1.0771842]
["bitfinex","BTCUSD",1761864828699,0.01047937,107940.0,107930.0,0.6679443]
["bitfinex","BTCUSD",1761864828875,0.01047937,107940.0,107930.0,0.3279443]
["bitfinex","BTCUSD",1761864830289,0.41971927,107940.0,107930.0,0.3279443]
["bitfinex","BTCUSD",1761864832893,0.01047937,107940.0,107930.0,0.3279443]
["bitfinex","BTCUSD",1761864833097,0.01048055,107940.0,107930.0,0.3279443]
["bitfinex","BTCUSD",1761864843785,2.4035086,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761864843996,2.40365323,107950.0,107940.0,0.23830812]
["bitfinex","BTCUSD",1761864844204,0.00014463,107950.0,107940.0,0.23830812]
["bitfinex","BTCUSD",1761864845049,0.00114463,107950.0,107940.0,0.23830812]
["bitfinex","BTCUSD",1761864845852,0.00114463,107950.0,107940.0,0.33012713]
["bitfinex","BTCUSD",1761864849431,0.00137232,107950.0,107940.0,0.33012713]
["bitfinex","BTCUSD",1761864853369,2.42879046,107970.0,107960.0,0.21357379]
["bitfinex","BTCUSD",1761864853579,2.47402278,107970.0,107960.0,0.21357379]
["bitfinex","BTCUSD",1761864853786,2.48309278,107970.0,107960.0,0.21357379]
["bitfinex","BTCUSD",1761864854004,2.48309278,107970.0,107960.0,0.23850379]
["bitfinex","BTCUSD",1761864854418,2.63914568,107970.0,107960.0,0.23850379]
["bitfinex","BTCUSD",1761864854627,2.64114568,107970.0,107960.0,0.23850379]
["bitfinex","BTCUSD",1761864855726,2.4645966,107970.0,107960.0,0.23850379]
["bitfinex","BTCUSD",1761864855929,2.64983323,107970.0,107960.0,0.23850379]
["bitfinex","BTCUSD",1761864856422,2.03854247,107970.0,107960.0,0.23850379]
["bitfinex","BTCUSD",1761864856659,2.01069072,107970.0,107960.0,0.23850379]
["bitfinex","BTCUSD",1761864857277,2.00869072,107970.0,107960.0,0.23850379]
["bitfinex","BTCUSD",1761864858650,2.00869072,107970.0,107960.0,0.23950379]
["bitfinex","BTCUSD",1761864859259,2.009146,107970.0,107960.0,0.23950379]
["bitfinex","BTCUSD",1761864859802,1.81141343,107970.0,107960.0,0.3303228]
["bitfinex","BTCUSD",1761864860010,2.010146,107970.0,107960.0,0.3303228]
["bitfinex","BTCUSD",1761864860271,2.009146,107970.0,107960.0,0.3303228]
["bitfinex","BTCUSD",1761864860670,2.010146,107970.0,107960.0,0.3303228]
["bitfinex","BTCUSD",1761864861065,1.81117656,107970.0,107960.0,0.3303228]
["bitfinex","BTCUSD",1761864861283,2.001,107970.0,107960.0,0.3303228]
["bitfinex","BTCUSD",1761864861421,0.001,107970.0,107960.0,0.3303228]
["bitfinex","BTCUSD",1761864861885,0.001,107970.0,107960.0,0.73899636]
["bitfinex","BTCUSD",1761864862099,0.001,107970.0,107960.0,0.3303228]
["bitfinex","BTCUSD",1761864862705,0.001,107970.0,107960.0,0.6703228]
["bitfinex","BTCUSD",1761864864307,0.40967356,107970.0,107960.0,0.3053928]
["bitfinex","BTCUSD",1761864864520,0.001,107970.0,107960.0,0.3281528]
["bitfinex","BTCUSD",1761864865605,0.001,107970.0,107960.0,0.73682636]
["bitfinex","BTCUSD",1761864866039,0.001,107970.0,107960.0,0.3281528]
["bitfinex","BTCUSD",1761864867621,0.5002,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761864867827,2.0002,107980.0,107970.0,0.21358663]
["bitfinex","BTCUSD",1761864868048,2.0002,107980.0,107970.0,0.23634663]
["bitfinex","BTCUSD",1761864868267,2.00042759,107980.0,107970.0,0.23634663]
["bitfinex","BTCUSD",1761864869310,2.00042759,107980.0,107970.0,0.23834663]
["bitfinex","BTCUSD",1761864869776,2.00142759,107980.0,107970.0,0.23834663]
["bitfinex","BTCUSD",1761864869982,2.19571707,107980.0,107970.0,0.01392]
["bitfinex","BTCUSD",1761864870190,2.61246063,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1761864870473,2.61346063,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1761864870646,0.18523663,107970.0,107960.0,0.2872128]
["bitfinex","BTCUSD",1761864870852,0.19430663,107970.0,107960.0,0.3036428]
["bitfinex","BTCUSD",1761864871459,0.19430663,107970.0,107960.0,0.21382379]
["bitfinex","BTCUSD",1761864871707,0.21449574,107980.0,107960.0,0.23658379]
["bitfinex","BTCUSD",1761864871928,2.0,107970.0,107960.0,0.22115379]
["bitfinex","BTCUSD",1761864872337,2.0,107970.0,107960.0,0.23758379]
["bitfinex","BTCUSD",1761864873064,0.19390612,107970.0,107960.0,0.23758379]
["bitfinex","BTCUSD",1761864873603,0.19490612,107970.0,107960.0,0.23758379]
["bitfinex","BTCUSD",1761864875430,0.20397612,107970.0,107960.0,0.21482379]
["bitfinex","BTCUSD",1761864875634,0.20397612,107970.0,107960.0,0.02957]
["bitfinex","BTCUSD",1761864875844,0.20397612,107970.0,107960.0,0.21482379]
["bitfinex","BTCUSD",1761864876386,0.20397612,107970.0,107960.0,0.23758379]
["bitfinex","BTCUSD",1761864876574,0.00966949,107970.0,107960.0,0.23758379]
["bitfinex","BTCUSD",1761864881070,0.19490612,107970.0,107960.0,0.23758379]
["bitfinex","BTCUSD",1761864881304,0.20397612,107970.0,107960.0,0.21482379]
["bitfinex","BTCUSD",1761864881940,0.20397612,107970.0,107960.0,0.23758379]
["bitfinex","BTCUSD",1761864882953,0.01873949,107970.0,107960.0,0.23758379]
["bitfinex","BTCUSD",1761864883195,0.00966949,107970.0,107960.0,0.23758379]
["bitfinex","BTCUSD",1761864891470,0.20397612,107970.0,107960.0,0.21482379]
["bitfinex","BTCUSD",1761864891689,0.01873949,107970.0,107960.0,0.21482379]
["bitfinex","BTCUSD",1761864892143,0.20397612,107970.0,107960.0,0.23804379]
["bitfinex","BTCUSD",1761864892359,0.01873949,107970.0,107960.0,0.23804379]
["bitfinex","BTCUSD",1761864892561,0.20397612,107970.0,107960.0,0.23804379]
["bitfinex","BTCUSD",1761864892694,0.01873949,107970.0,107960.0,0.23804379]
["bitfinex","BTCUSD",1761864892898,0.20397612,107970.0,107960.0,0.23804379]
["bitfinex","BTCUSD",1761864893363,0.01873949,107970.0,107960.0,0.23804379]
["bitfinex","BTCUSD",1761864894386,0.20397612,107970.0,107960.0,0.23804379]
["bitfinex","BTCUSD",1761864895016,0.01873949,107970.0,107960.0,0.23804379]
["bitfinex","BTCUSD",1761864895436,0.42719388,107970.0,107960.0,0.23804379]
["bitfinex","BTCUSD",1761864895636,0.41812388,107970.0,107960.0,0.23804379]
["bitfinex","BTCUSD",1761864895843,0.60336051,107970.0,107960.0,0.23804379]
["bitfinex","BTCUSD",1761864896375,0.19490612,107970.0,107960.0,0.23804379]
["bitfinex","BTCUSD",1761864899041,0.20397612,107970.0,107960.0,0.21482379]
["bitfinex","BTCUSD",1761864899259,0.20397612,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761864899260,2.62150051,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761864899706,2.63889455,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761864902032,3.51335023,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761864902236,3.33958316,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761864902447,3.53934857,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1761864902822,2.18525379,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864903033,3.12533562,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864903870,3.12633562,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864904290,3.10894158,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864905954,3.10894158,107960.0,107950.0,0.23737594]
["bitfinex","BTCUSD",1761864905955,2.19157379,107960.0,107950.0,0.23737594]
["bitfinex","BTCUSD",1761864906150,2.00632,107960.0,107950.0,0.23737594]
["bitfinex","BTCUSD",1761864906364,0.19157379,107960.0,107950.0,0.23737594]
["bitfinex","BTCUSD",1761864906558,0.00632,107960.0,107950.0,0.23737594]
["bitfinex","BTCUSD",1761864906870,0.19057379,107960.0,107950.0,0.23737594]
["bitfinex","BTCUSD",1761864907200,2.60734818,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864907291,3.02112257,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864907712,3.11094158,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864910862,3.45094158,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864914113,4.02762623,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864914327,3.94647858,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864914941,3.94447858,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864915140,3.94647858,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864915741,3.94447858,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864915947,3.94547858,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864917344,3.94347858,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864917553,3.9709779,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864917827,3.94447858,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864918031,3.9749779,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864918460,3.94847858,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864919282,3.9630113,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864920221,4.02973348,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864920837,3.9630113,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864922243,3.97754296,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864924038,3.9630113,107960.0,107950.0,0.00084499]
["bitfinex","BTCUSD",1761864926274,0.18532246,107920.0,107910.0,0.20653617]
["bitfinex","BTCUSD",1761864926475,0.60244821,107920.0,107910.0,0.20701866]
["bitfinex","BTCUSD",1761864926685,0.42244575,107920.0,107910.0,0.24641866]
["bitfinex","BTCUSD",1761864926980,0.01399136,107920.0,107910.0,0.24641866]
["bitfinex","BTCUSD",1761864927173,0.42244575,107920.0,107910.0,0.24641866]
["bitfinex","BTCUSD",1761864927628,0.02617112,107920.0,107910.0,0.24641866]
["bitfinex","BTCUSD",1761864927815,0.61994797,107920.0,107910.0,0.24841866]
["bitfinex","BTCUSD",1761864928036,0.61994797,107920.0,107910.0,0.25041866]
["bitfinex","BTCUSD",1761864928817,0.62526797,107920.0,107910.0,0.25041866]
["bitfinex","BTCUSD",1761864930104,2.62526797,107920.0,107910.0,0.00448249]
["bitfinex","BTCUSD",1761864930542,2.62526797,107920.0,107910.0,0.18982212]
["bitfinex","BTCUSD",1761864930917,2.62526797,107920.0,107910.0,0.20412212]
["bitfinex","BTCUSD",1761864931122,2.62526797,107920.0,107910.0,0.21413212]
["bitfinex","BTCUSD",1761864931335,2.62526797,107920.0,107910.0,0.21513212]
["bitfinex","BTCUSD",1761864931720,2.62526797,107920.0,107910.0,0.21413212]
["bitfinex","BTCUSD",1761864931853,2.62526797,107920.0,107910.0,0.21604326]
["bitfinex","BTCUSD",1761864933469,2.62526797,107920.0,107910.0,0.03070363]
["bitfinex","BTCUSD",1761864933618,2.62526797,107920.0,107910.0,0.19974326]
["bitfinex","BTCUSD",1761864934637,2.62526797,107920.0,107910.0,0.21604326]
["bitfinex","BTCUSD",1761864936749,2.62526797,107920.0,107910.0,0.03070363]
["bitfinex","BTCUSD",1761864937136,2.21681358,107920.0,107910.0,0.21604326]
["bitfinex","BTCUSD",1761864937353,2.43462551,107920.0,107910.0,0.23914326]
["bitfinex","BTCUSD",1761864937634,0.00867136,107920.0,107910.0,0.64759765]
["bitfinex","BTCUSD",1761864939285,0.00867136,107920.0,107910.0,0.64959765]
["bitfinex","BTCUSD",1761864940295,0.00867136,107920.0,107910.0,0.64859765]
["bitfinex","BTCUSD",1761864940625,0.00867136,107920.0,107910.0,0.65059765]
["bitfinex","BTCUSD",1761864941453,0.19399382,107920.0,107910.0,0.65059765]
["bitfinex","BTCUSD",1761864941658,0.00867136,107920.0,107910.0,0.65059765]
["bitfinex","BTCUSD",1761864943448,0.42514269,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761864943667,2.62783169,107930.0,107920.0,0.23864246]
["bitfinex","BTCUSD",1761864943884,2.01738156,107930.0,107920.0,0.73691586]
["bitfinex","BTCUSD",1761864944100,2.0,107930.0,107920.0,0.32846147]
["bitfinex","BTCUSD",1761864944303,0.01152607,107930.0,107920.0,0.32846147]
["bitfinex","BTCUSD",1761864944717,2.0,107930.0,107920.0,0.32946147]
["bitfinex","BTCUSD",1761864947208,0.011724,107930.0,107920.0,0.32946147]
["bitfinex","BTCUSD",1761864947611,2.19458457,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761864947844,2.62574819,107940.0,107930.0,0.20053529]
["bitfinex","BTCUSD",1761864948770,2.62774819,107940.0,107930.0,0.20053529]
["bitfinex","BTCUSD",1761864949514,2.62774819,107940.0,107930.0,0.21280529]
["bitfinex","BTCUSD",1761864949733,2.22518387,107940.0,107930.0,0.23755529]
["bitfinex","BTCUSD",1761864949940,2.63363826,107940.0,107930.0,0.23755529]
["bitfinex","BTCUSD",1761864950306,2.63895826,107940.0,107930.0,0.21280529]
["bitfinex","BTCUSD",1761864951388,2.62156903,107940.0,107930.0,0.23755529]
["bitfinex","BTCUSD",1761864951997,2.63895458,107940.0,107930.0,0.23755529]
["bitfinex","BTCUSD",1761864952226,2.62156903,107940.0,107930.0,0.23755529]
["bitfinex","BTCUSD",1761864953720,2.61624903,107940.0,107930.0,0.23755529]
["bitfinex","BTCUSD",1761864953936,2.01321007,107940.0,107930.0,0.23755529]
["bitfinex","BTCUSD",1761864954353,2.01321007,107940.0,107930.0,0.23801077]
["bitfinex","BTCUSD",1761864955192,2.002,107940.0,107930.0,0.23801077]
["bitfinex","BTCUSD",1761864955413,0.002,107940.0,107930.0,0.7363922]
["bitfinex","BTCUSD",1761864955587,0.01068955,107940.0,107930.0,0.76424785]
["bitfinex","BTCUSD",1761864955834,0.002,107940.0,107930.0,0.76424785]
["bitfinex","BTCUSD",1761864956040,2.21720903,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761864956250,2.21605208,107960.0,107950.0,0.21277095]
["bitfinex","BTCUSD",1761864957266,2.21705208,107960.0,107950.0,0.21277095]
["bitfinex","BTCUSD",1761864957882,2.22105208,107960.0,107950.0,0.21277095]
["bitfinex","BTCUSD",1761864958298,2.21705208,107960.0,107950.0,0.21277095]
["bitfinex","BTCUSD",1761864959068,2.21605208,107960.0,107950.0,0.21277095]
["bitfinex","BTCUSD",1761864960068,2.21605208,107960.0,107950.0,0.0285]
["bitfinex","BTCUSD",1761864960299,2.6246145,107960.0,107950.0,0.0285]
["bitfinex","BTCUSD",1761864962386,2.60124732,107960.0,107950.0,0.0285]
["bitfinex","BTCUSD",1761864963144,2.60124732,107960.0,107950.0,0.21377095]
["bitfinex","BTCUSD",1761864963985,2.00210853,107960.0,107950.0,0.23852095]
["bitfinex","BTCUSD",1761864965020,2.18736232,107960.0,107950.0,0.23852095]
["bitfinex","BTCUSD",1761864965701,2.00210853,107960.0,107950.0,0.23852095]
["bitfinex","BTCUSD",1761864966553,2.18736232,107960.0,107950.0,0.23852095]
["bitfinex","BTCUSD",1761864967178,2.59592474,107960.0,107950.0,0.23852095]
["bitfinex","BTCUSD",1761864967388,2.60714284,107960.0,107950.0,0.23852095]
["bitfinex","BTCUSD",1761864967636,2.60714284,107960.0,107950.0,0.26637285]
["bitfinex","BTCUSD",1761864968043,2.60714284,107960.0,107950.0,0.0811019]
["bitfinex","BTCUSD",1761864968254,2.60714284,107960.0,107950.0,0.0285]
["bitfinex","BTCUSD",1761864968679,2.60714284,107960.0,107950.0,0.01327]
["bitfinex","BTCUSD",1761864970589,2.60714284,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1761864972447,2.97202967,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1761864972672,3.07919932,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1761864973207,3.08119932,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1761864974166,2.51869053,107950.0,107940.0,0.00022772]
["bitfinex","BTCUSD",1761864974372,2.9359419,107950.0,107940.0,0.00022772]
["bitfinex","BTCUSD",1761864975419,2.9359419,107950.0,107940.0,0.00122772]
["bitfinex","BTCUSD",1761864981461,2.9359419,107950.0,107940.0,0.20233584]
["bitfinex","BTCUSD",1761864982424,2.9359419,107950.0,107940.0,0.01704772]
["bitfinex","BTCUSD",1761864983187,2.9359419,107950.0,107940.0,0.00122772]
["bitfinex","BTCUSD",1761864987767,2.9359419,107950.0,107940.0,0.18651584]
["bitfinex","BTCUSD",1761864988525,2.5959419,107950.0,107940.0,0.20233584]
["bitfinex","BTCUSD",1761864990046,2.5959419,107950.0,107940.0,0.21421584]
["bitfinex","BTCUSD",1761864991551,2.41067095,107950.0,107940.0,0.21421584]
["bitfinex","BTCUSD",1761864991801,2.41067095,107950.0,107940.0,0.23786584]
["bitfinex","BTCUSD",1761864991802,2.00210853,107950.0,107940.0,0.23786584]
["bitfinex","BTCUSD",1761864992019,0.00868895,107950.0,107940.0,0.23786584]
["bitfinex","BTCUSD",1761864992230,0.51990299,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761864992444,2.01990284,107960.0,107950.0,0.21297095]
["bitfinex","BTCUSD",1761864992611,2.20515663,107960.0,107950.0,0.23662095]
["bitfinex","BTCUSD",1761864993621,2.20515663,107960.0,107950.0,0.0277]
["bitfinex","BTCUSD",1761864993832,2.20515663,107960.0,107950.0,0.21297095]
["bitfinex","BTCUSD",1761864995246,2.61371905,107960.0,107950.0,0.21297095]
["bitfinex","BTCUSD",1761864995871,2.42846526,107960.0,107950.0,0.21297095]
["bitfinex","BTCUSD",1761864996213,2.42846526,107960.0,107950.0,0.23662095]
["bitfinex","BTCUSD",1761864996425,2.01990284,107960.0,107950.0,0.23662095]
["bitfinex","BTCUSD",1761864999508,2.20515663,107960.0,107950.0,0.23662095]
["bitfinex","BTCUSD",1761864999915,2.20515663,107960.0,107950.0,0.21297095]
["bitfinex","BTCUSD",1761865001079,2.61371905,107960.0,107940.0,0.22104584]
["bitfinex","BTCUSD",1761865001250,2.0,107950.0,107940.0,0.22104584]
["bitfinex","BTCUSD",1761865001453,0.00868474,107950.0,107940.0,0.22104584]
["bitfinex","BTCUSD",1761865001672,2.0,107950.0,107940.0,0.23686584]
["bitfinex","BTCUSD",1761865001853,2.60503431,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761865002071,2.6137188,107960.0,107950.0,0.20109095]
["bitfinex","BTCUSD",1761865002659,2.6137188,107960.0,107940.0,0.22104584]
["bitfinex","BTCUSD",1761865002914,2.0,107950.0,107940.0,0.22104584]
["bitfinex","BTCUSD",1761865003123,0.00868449,107950.0,107940.0,0.22104584]
["bitfinex","BTCUSD",1761865003322,0.60503431,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761865003527,2.61371859,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761865004472,2.61371859,107960.0,107940.0,0.22304584]
["bitfinex","BTCUSD",1761865004673,2.0,107950.0,107940.0,0.22104584]
["bitfinex","BTCUSD",1761865004921,0.00868428,107950.0,107940.0,0.19739584]
["bitfinex","BTCUSD",1761865005125,2.60503431,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761865005322,2.61371857,107960.0,107950.0,0.21223095]
["bitfinex","BTCUSD",1761865005678,2.61371857,107960.0,107950.0,0.23655095]
["bitfinex","BTCUSD",1761865006684,2.61371857,107960.0,107950.0,0.05128]
["bitfinex","BTCUSD",1761865006810,2.61371857,107960.0,107950.0,0.02696]
["bitfinex","BTCUSD",1761865008090,0.18527095,107950.0,107940.0,0.01210772]
["bitfinex","BTCUSD",1761865008343,2.60251763,107950.0,107940.0,0.01210772]
["bitfinex","BTCUSD",1761865008545,2.60251763,107950.0,107940.0,0.02740772]
["bitfinex","BTCUSD",1761865009340,2.60251763,107950.0,107940.0,0.02940772]
["bitfinex","BTCUSD",1761865009879,2.60251763,107950.0,107940.0,0.02740772]
["bitfinex","BTCUSD",1761865010522,2.60251763,107950.0,107940.0,0.21269584]
["bitfinex","BTCUSD",1761865011463,2.60251763,107950.0,107940.0,0.23701584]
["bitfinex","BTCUSD",1761865017475,2.60261657,107950.0,107940.0,0.23701584]
["bitfinex","BTCUSD",1761865017674,2.60261657,107950.0,107940.0,0.02740772]
["bitfinex","BTCUSD",1761865020463,2.60261657,107950.0,107940.0,0.00022772]
["bitfinex","BTCUSD",1761865020720,3.01127793,107950.0,107940.0,0.00022772]
["bitfinex","BTCUSD",1761865020878,2.6200014,107950.0,107940.0,0.00022772]
["bitfinex","BTCUSD",1761865021514,3.02866276,107950.0,107940.0,0.00022772]
["bitfinex","BTCUSD",1761865021875,2.6200014,107950.0,107940.0,0.00022772]
["bitfinex","BTCUSD",1761865022613,2.6220014,107950.0,107940.0,0.00022772]
["bitfinex","BTCUSD",1761865023209,2.62200815,107950.0,107940.0,0.00022772]
["bitfinex","BTCUSD",1761865023662,2.62200315,107950.0,107940.0,0.01552772]
["bitfinex","BTCUSD",1761865024098,2.62000315,107950.0,107940.0,0.01552772]
["bitfinex","BTCUSD",1761865024743,2.62000315,107950.0,107940.0,0.02718772]
["bitfinex","BTCUSD",1761865030342,2.62000315,107950.0,107940.0,0.23679584]
["bitfinex","BTCUSD",1761865030508,2.1939592,107950.0,107940.0,0.23679584]
["bitfinex","BTCUSD",1761865031131,2.00868825,107950.0,107940.0,0.23679584]
["bitfinex","BTCUSD",1761865031468,0.00868825,107950.0,107940.0,0.6454572]
["bitfinex","BTCUSD",1761865032157,0.00868825,107950.0,107940.0,0.23679584]
["bitfinex","BTCUSD",1761865032370,2.95382148,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761865032593,2.97119794,107960.0,107950.0,0.21223095]
["bitfinex","BTCUSD",1761865032828,2.97119794,107960.0,107950.0,0.05128]
["bitfinex","BTCUSD",1761865034420,2.97119794,107960.0,107950.0,0.23655095]
["bitfinex","BTCUSD",1761865034642,2.97119794,107960.0,107950.0,0.05128]
["bitfinex","BTCUSD",1761865035267,2.97119794,107960.0,107950.0,0.23655095]
["bitfinex","BTCUSD",1761865035268,2.56253658,107960.0,107950.0,0.23655095]
["bitfinex","BTCUSD",1761865035487,2.95382148,107960.0,107950.0,0.23655095]
["bitfinex","BTCUSD",1761865035902,2.35990633,107960.0,107950.0,0.23655095]
["bitfinex","BTCUSD",1761865036350,2.54516012,107960.0,107950.0,0.23655095]
["bitfinex","BTCUSD",1761865038828,2.95382148,107960.0,107950.0,0.23655095]
["bitfinex","BTCUSD",1761865039247,2.95382148,107960.0,107950.0,0.02696]
["bitfinex","BTCUSD",1761865039493,2.97119802,107960.0,107950.0,0.02696]
["bitfinex","BTCUSD",1761865039693,2.97119802,107960.0,107950.0,0.05017]
["bitfinex","BTCUSD",1761865040635,2.97119774,107960.0,107950.0,0.23544095]
["bitfinex","BTCUSD",1761865040847,2.56253638,107960.0,107950.0,0.23544095]
["bitfinex","BTCUSD",1761865041062,2.95382141,107960.0,107950.0,0.23544095]
["bitfinex","BTCUSD",1761865041475,2.97119667,107960.0,107950.0,0.05017]
["bitfinex","BTCUSD",1761865042456,2.97119667,107960.0,107950.0,0.23544095]
["bitfinex","BTCUSD",1761865042889,2.56253531,107960.0,107950.0,0.23544095]
["bitfinex","BTCUSD",1761865043102,2.35990626,107960.0,107950.0,0.23544095]
["bitfinex","BTCUSD",1761865043322,2.54516005,107960.0,107950.0,0.23544095]
["bitfinex","BTCUSD",1761865043510,0.00868816,107960.0,107950.0,0.64410231]
["bitfinex","BTCUSD",1761865043754,2.50953113,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761865043968,2.00953111,107970.0,107960.0,0.23608379]
["bitfinex","BTCUSD",1761865044184,2.02189597,107970.0,107960.0,0.23608379]
["bitfinex","BTCUSD",1761865044406,0.00953111,107970.0,107960.0,0.23608379]
["bitfinex","BTCUSD",1761865046261,0.00953111,107970.0,107960.0,0.23708379]
["bitfinex","BTCUSD",1761865046467,0.00953111,107970.0,107960.0,0.23908379]
["bitfinex","BTCUSD",1761865047217,0.00953111,107970.0,107960.0,0.64774515]
["bitfinex","BTCUSD",1761865048252,0.00953111,107970.0,107960.0,0.73756416]
["bitfinex","BTCUSD",1761865048845,0.00084491,107970.0,107960.0,0.73756416]
["bitfinex","BTCUSD",1761865049144,0.00084491,107970.0,107960.0,0.76541156]
["bitfinex","BTCUSD",1761865050936,0.00084491,107970.0,107960.0,0.76441156]
["bitfinex","BTCUSD",1761865051881,0.00084491,107970.0,107960.0,0.76241156]
["bitfinex","BTCUSD",1761865052239,0.00084491,107970.0,107960.0,0.76741156]
["bitfinex","BTCUSD",1761865053682,0.61613675,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761865053999,2.0,107980.0,107970.0,0.22040663]
["bitfinex","BTCUSD",1761865054177,2.0086658,107980.0,107970.0,0.19719663]
["bitfinex","BTCUSD",1761865054384,2.0086658,107980.0,107970.0,0.24070403]
["bitfinex","BTCUSD",1761865054752,2.0086658,107980.0,107970.0,0.26391403]
["bitfinex","BTCUSD",1761865055349,2.0086658,107980.0,107970.0,0.23606663]
["bitfinex","BTCUSD",1761865055947,2.0086658,107980.0,107970.0,0.23706663]
["bitfinex","BTCUSD",1761865056147,2.0086658,107980.0,107970.0,0.23806663]
["bitfinex","BTCUSD",1761865056748,0.50034455,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761865056948,2.00900827,107990.0,107980.0,0.23604948]
["bitfinex","BTCUSD",1761865058347,2.00134455,107990.0,107980.0,0.64471084]
["bitfinex","BTCUSD",1761865058619,2.00134455,107990.0,107980.0,0.67255465]
["bitfinex","BTCUSD",1761865058795,2.01000593,107990.0,107980.0,0.67255465]
["bitfinex","BTCUSD",1761865059001,2.01000593,107990.0,107980.0,0.26389329]
["bitfinex","BTCUSD",1761865059208,2.00034455,107990.0,107980.0,0.67255465]
["bitfinex","BTCUSD",1761865059610,2.0007997,107990.0,107980.0,0.76437366]
["bitfinex","BTCUSD",1761865060286,0.0007997,107990.0,107980.0,0.76437366]
["bitfinex","BTCUSD",1761865061765,0.51769611,108010.0,108000.0,0.21280518]
["bitfinex","BTCUSD",1761865062005,2.52640161,108010.0,108000.0,0.21280518]
["bitfinex","BTCUSD",1761865062237,2.52640161,108010.0,108000.0,0.23601518]
["bitfinex","BTCUSD",1761865063937,2.52940161,108010.0,108000.0,0.23601518]
["bitfinex","BTCUSD",1761865064436,2.52939803,108010.0,108000.0,0.23601518]
["bitfinex","BTCUSD",1761865065808,2.52639803,108010.0,108000.0,0.23601518]
["bitfinex","BTCUSD",1761865067416,2.52685305,108010.0,108000.0,0.23601518]
["bitfinex","BTCUSD",1761865067629,2.52785305,108010.0,108000.0,0.23601518]
["bitfinex","BTCUSD",1761865067772,2.02356517,108010.0,108000.0,0.23601518]
["bitfinex","BTCUSD",1761865067979,2.62665335,108010.0,108000.0,0.23601518]
["bitfinex","BTCUSD",1761865068879,2.44148493,108010.0,108000.0,0.23601518]
["bitfinex","BTCUSD",1761865069455,2.43222653,108010.0,108000.0,0.23601518]
["bitfinex","BTCUSD",1761865069689,2.02356517,108010.0,108000.0,0.23601518]
["bitfinex","BTCUSD",1761865070341,2.01015694,108010.0,108000.0,0.73449555]
["bitfinex","BTCUSD",1761865071075,2.01015694,108010.0,108000.0,0.32583419]
["bitfinex","BTCUSD",1761865071296,2.00915694,108010.0,108000.0,0.73449555]
["bitfinex","BTCUSD",1761865071476,2.00915694,108010.0,108000.0,0.73649555]
["bitfinex","BTCUSD",1761865071676,2.00915694,108010.0,108000.0,0.76633231]
["bitfinex","BTCUSD",1761865073572,0.0002,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761865073810,0.0002,108020.0,108010.0,1.14377976]
["bitfinex","BTCUSD",1761865074018,0.0002,108050.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1761865074202,0.00068169,108050.0,108040.0,0.73482127]
["bitfinex","BTCUSD",1761865074757,0.00068169,108050.0,108040.0,0.32615991]
["bitfinex","BTCUSD",1761865074909,0.00068169,108050.0,108040.0,0.73482127]
["bitfinex","BTCUSD",1761865075108,0.00068169,108050.0,108040.0,0.32615991]
["bitfinex","BTCUSD",1761865075314,0.00068169,108050.0,108040.0,0.32815991]
["bitfinex","BTCUSD",1761865075536,0.00068169,108050.0,108040.0,0.73882127]
["bitfinex","BTCUSD",1761865076203,0.00068169,108050.0,108040.0,0.33015991]
["bitfinex","BTCUSD",1761865076421,0.00068169,108050.0,108040.0,0.73882127]
["bitfinex","BTCUSD",1761865077505,0.00068169,108050.0,108040.0,0.33015991]
["bitfinex","BTCUSD",1761865078535,0.00068169,108050.0,108040.0,0.7379266]
["bitfinex","BTCUSD",1761865079252,0.00068169,108050.0,108040.0,0.33015991]
["bitfinex","BTCUSD",1761865079467,0.00068169,108050.0,108040.0,0.7379266]
["bitfinex","BTCUSD",1761865079884,0.00068169,108050.0,108040.0,0.33015991]
["bitfinex","BTCUSD",1761865080104,0.00068169,108050.0,108040.0,0.7379266]
["bitfinex","BTCUSD",1761865080666,0.00068169,108050.0,108040.0,0.7339266]
["bitfinex","BTCUSD",1761865080864,0.00068169,108050.0,108040.0,0.7409266]
["bitfinex","BTCUSD",1761865081054,0.00068169,108050.0,108040.0,1.0819266]
["bitfinex","BTCUSD",1761865081455,0.00068169,108050.0,108040.0,1.10974955]
["bitfinex","BTCUSD",1761865081690,0.00068169,108050.0,108040.0,1.10874955]
["bitfinex","BTCUSD",1761865082294,0.00068169,108050.0,108040.0,0.70098286]
["bitfinex","BTCUSD",1761865082755,0.00068169,108050.0,108040.0,0.33315991]
["bitfinex","BTCUSD",1761865083524,0.00068169,108050.0,108040.0,0.32915991]
["bitfinex","BTCUSD",1761865083911,0.00068169,108050.0,108040.0,0.32615991]
["bitfinex","BTCUSD",1761865084120,2.1809646,108060.0,108050.0,0.21324949]
["bitfinex","BTCUSD",1761865084335,2.18110905,108060.0,108050.0,0.21324949]
["bitfinex","BTCUSD",1761865084553,2.19070905,108060.0,108050.0,0.21324949]
["bitfinex","BTCUSD",1761865085611,2.19932941,108060.0,108050.0,0.21424949]
["bitfinex","BTCUSD",1761865085973,2.19932941,108060.0,108050.0,0.02915]
["bitfinex","BTCUSD",1761865086169,2.19932941,108060.0,108050.0,0.19825949]
["bitfinex","BTCUSD",1761865086380,2.19932941,108060.0,108050.0,0.21424949]
["bitfinex","BTCUSD",1761865086614,2.19932941,108060.0,108050.0,0.02915]
["bitfinex","BTCUSD",1761865086828,2.19932941,108060.0,108050.0,0.21424949]
["bitfinex","BTCUSD",1761865087127,2.6166961,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1761865087334,0.18509949,108050.0,108040.0,0.2203481]
["bitfinex","BTCUSD",1761865087548,0.21291985,108050.0,108040.0,0.2363381]
["bitfinex","BTCUSD",1761865088217,0.20331985,108050.0,108040.0,0.2363381]
["bitfinex","BTCUSD",1761865088432,0.2311477,108050.0,108040.0,0.2363381]
["bitfinex","BTCUSD",1761865088907,0.2311477,108050.0,108040.0,0.2373381]
["bitfinex","BTCUSD",1761865089513,0.03644821,108050.0,108040.0,0.2373381]
["bitfinex","BTCUSD",1761865089691,0.02782785,108050.0,108040.0,0.2373381]
["bitfinex","BTCUSD",1761865089906,0.02782785,108050.0,108040.0,0.7349238]
["bitfinex","BTCUSD",1761865089907,0.03645287,108050.0,108040.0,0.7349238]
["bitfinex","BTCUSD",1761865090067,0.00862502,108050.0,108040.0,0.7349238]
["bitfinex","BTCUSD",1761865091043,0.00862502,108050.0,108040.0,0.7339238]
["bitfinex","BTCUSD",1761865091206,0.00862502,108050.0,108040.0,0.7369238]
["bitfinex","BTCUSD",1761865091418,0.00862502,108050.0,108040.0,0.7399238]
["bitfinex","BTCUSD",1761865092619,2.0,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761865092798,2.20232156,108070.0,108060.0,0.02815]
["bitfinex","BTCUSD",1761865093010,2.20232156,108070.0,108060.0,0.05147]
["bitfinex","BTCUSD",1761865093214,2.23014709,108070.0,108060.0,0.23655236]
["bitfinex","BTCUSD",1761865093792,2.23014709,108070.0,108060.0,0.23755236]
["bitfinex","BTCUSD",1761865094063,2.23940035,108070.0,108060.0,0.23755236]
["bitfinex","BTCUSD",1761865095223,2.23940035,108070.0,108060.0,0.05247]
["bitfinex","BTCUSD",1761865095611,2.24076454,108070.0,108060.0,0.05247]
["bitfinex","BTCUSD",1761865097254,2.64853123,108070.0,108060.0,0.02915]
["bitfinex","BTCUSD",1761865097455,2.64853123,108070.0,108060.0,0.05184]
["bitfinex","BTCUSD",1761865097665,2.64853123,108070.0,108060.0,0.02915]
["bitfinex","BTCUSD",1761865097824,2.24076454,108070.0,108060.0,0.02915]
["bitfinex","BTCUSD",1761865098032,2.24076454,108070.0,108060.0,0.05184]
["bitfinex","BTCUSD",1761865098789,2.24076454,108070.0,108060.0,0.23692236]
["bitfinex","BTCUSD",1761865100237,2.24076454,108070.0,108060.0,0.05184]
["bitfinex","BTCUSD",1761865100909,2.24076454,108070.0,108060.0,0.23692236]
["bitfinex","BTCUSD",1761865101081,2.64853123,108070.0,108060.0,0.23692236]
["bitfinex","BTCUSD",1761865102136,2.04644564,108070.0,108060.0,0.64468905]
["bitfinex","BTCUSD",1761865102382,2.01862011,108070.0,108060.0,0.64468905]
["bitfinex","BTCUSD",1761865102586,2.01862011,108070.0,108060.0,0.23089622]
["bitfinex","BTCUSD",1761865103462,2.01862011,108070.0,108060.0,0.72848192]
["bitfinex","BTCUSD",1761865103744,0.01862011,108070.0,108060.0,0.72748192]
["bitfinex","BTCUSD",1761865103956,0.00136419,108070.0,108060.0,0.72748192]
["bitfinex","BTCUSD",1761865104360,0.00136419,108070.0,108060.0,1.06748192]
["bitfinex","BTCUSD",1761865104573,0.00136419,108070.0,108060.0,1.09729994]
["bitfinex","BTCUSD",1761865104786,0.01004068,108070.0,108060.0,1.50506663]
["bitfinex","BTCUSD",1761865104984,0.01004068,108070.0,108060.0,1.50606663]
["bitfinex","BTCUSD",1761865105266,0.01004068,108070.0,108060.0,1.5522489]
["bitfinex","BTCUSD",1761865105439,0.01003614,108070.0,108060.0,1.50506663]
["bitfinex","BTCUSD",1761865105828,0.00136419,108070.0,108060.0,0.69053325]
["bitfinex","BTCUSD",1761865106186,0.01003611,108070.0,108060.0,1.10129994]
["bitfinex","BTCUSD",1761865106513,0.00136419,108070.0,108060.0,1.09529994]
["bitfinex","BTCUSD",1761865106717,0.00136419,108070.0,108060.0,1.10429994]
["bitfinex","BTCUSD",1761865106891,0.00136419,108070.0,108060.0,1.10029994]
["bitfinex","BTCUSD",1761865107328,0.00136419,108070.0,108060.0,1.10329994]
["bitfinex","BTCUSD",1761865107529,0.00136419,108070.0,108060.0,1.10029994]
["bitfinex","BTCUSD",1761865107885,0.00136419,108070.0,108060.0,1.09929994]
["bitfinex","BTCUSD",1761865108315,0.00136419,108070.0,108060.0,1.10229994]
["bitfinex","BTCUSD",1761865108693,0.00136419,108070.0,108060.0,1.09929994]
["bitfinex","BTCUSD",1761865108890,0.00136419,108070.0,108060.0,0.35153325]
["bitfinex","BTCUSD",1761865109161,0.01002736,108070.0,108060.0,0.35653325]
["bitfinex","BTCUSD",1761865109360,0.19509259,108070.0,108060.0,0.35653325]
["bitfinex","BTCUSD",1761865109560,0.19509259,108070.0,108060.0,0.31971523]
["bitfinex","BTCUSD",1761865109945,2.20715259,108070.0,108060.0,0.30102523]
["bitfinex","BTCUSD",1761865110151,2.61491942,108070.0,108060.0,0.13763287]
["bitfinex","BTCUSD",1761865110355,2.61491942,108070.0,108060.0,0.02512386]
["bitfinex","BTCUSD",1761865110554,2.63224782,108070.0,108060.0,0.02612386]
["bitfinex","BTCUSD",1761865110760,2.63224782,108070.0,108060.0,0.02512386]
["bitfinex","BTCUSD",1761865110963,2.63224782,108070.0,108060.0,0.02212386]
["bitfinex","BTCUSD",1761865111334,2.61491942,108070.0,108060.0,0.02312386]
["bitfinex","BTCUSD",1761865111740,0.18508236,108060.0,108050.0,0.21994408]
["bitfinex","BTCUSD",1761865111945,0.19374567,108060.0,108050.0,0.30976309]
["bitfinex","BTCUSD",1761865112148,0.1948826,108060.0,108050.0,0.32633309]
["bitfinex","BTCUSD",1761865112723,0.00980024,108060.0,108050.0,0.32633309]
["bitfinex","BTCUSD",1761865112898,0.00980024,108060.0,108050.0,0.32733309]
["bitfinex","BTCUSD",1761865113303,0.00113693,108060.0,108050.0,0.32733309]
["bitfinex","BTCUSD",1761865113667,0.00113693,108060.0,108050.0,0.32833309]
["bitfinex","BTCUSD",1761865113899,0.00113693,108060.0,108050.0,0.73609978]
["bitfinex","BTCUSD",1761865116849,0.00113693,108060.0,108050.0,1.53104874]
["bitfinex","BTCUSD",1761865117061,0.00113693,108060.0,108050.0,1.12328205]
["bitfinex","BTCUSD",1761865117274,0.00113693,108060.0,108050.0,1.53104874]
["bitfinex","BTCUSD",1761865117490,0.00113693,108060.0,108050.0,1.12228205]
["bitfinex","BTCUSD",1761865118354,0.00113693,108060.0,108050.0,1.12428205]
["bitfinex","BTCUSD",1761865118562,0.00113693,108060.0,108050.0,1.13128205]
["bitfinex","BTCUSD",1761865118763,0.00113693,108060.0,108050.0,1.12828205]
["bitfinex","BTCUSD",1761865118975,0.00113693,108060.0,108050.0,1.13228205]
["bitfinex","BTCUSD",1761865119259,0.00113693,108060.0,108050.0,1.55004873]
["bitfinex","BTCUSD",1761865120335,0.00113693,108060.0,108050.0,1.14228204]
["bitfinex","BTCUSD",1761865120543,0.00113693,108060.0,108050.0,1.12128206]
["bitfinex","BTCUSD",1761865121177,0.00113693,108060.0,108050.0,1.12228206]
["bitfinex","BTCUSD",1761865122351,0.00113693,108060.0,108050.0,1.22010206]
["bitfinex","BTCUSD",1761865122599,0.00113693,108060.0,108050.0,1.12228206]
["bitfinex","BTCUSD",1761865124029,0.00113693,108060.0,108050.0,1.26798206]
["bitfinex","BTCUSD",1761865124174,0.18503191,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761865124175,2.0,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761865124382,2.19368881,108090.0,108080.0,0.29052712]
["bitfinex","BTCUSD",1761865124650,2.19368881,108090.0,108080.0,0.31489712]
["bitfinex","BTCUSD",1761865125296,2.18503099,108090.0,108080.0,0.31489712]
["bitfinex","BTCUSD",1761865125530,2.18503099,108090.0,108080.0,0.32799712]
["bitfinex","BTCUSD",1761865129344,2.0,108090.0,108080.0,0.32799712]
["bitfinex","BTCUSD",1761865129781,2.1857128,108090.0,108080.0,0.32799712]
["bitfinex","BTCUSD",1761865129986,2.00068181,108090.0,108080.0,0.32799712]
["bitfinex","BTCUSD",1761865137580,2.1857128,108090.0,108080.0,0.32799712]
["bitfinex","BTCUSD",1761865139333,2.59935446,108090.0,108080.0,0.21380811]
["bitfinex","BTCUSD",1761865139984,2.59935446,108090.0,108080.0,0.0131]
["bitfinex","BTCUSD",1761865140200,2.60538446,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761865140412,2.18504811,108080.0,108070.0,0.22153523]
["bitfinex","BTCUSD",1761865140628,2.59265977,108080.0,108070.0,0.31135424]
["bitfinex","BTCUSD",1761865140864,2.59265977,108080.0,108070.0,0.32701424]
["bitfinex","BTCUSD",1761865142357,3.00630143,108080.0,108070.0,0.02776]
["bitfinex","BTCUSD",1761865142567,3.00630143,108080.0,108070.0,0.02876]
["bitfinex","BTCUSD",1761865143285,2.59868977,108080.0,108070.0,0.02776]
["bitfinex","BTCUSD",1761865144163,2.59868977,108080.0,108070.0,0.21282523]
["bitfinex","BTCUSD",1761865144373,2.59868977,108080.0,108070.0,0.23719523]
["bitfinex","BTCUSD",1761865144861,2.59868977,108080.0,108070.0,0.05213]
["bitfinex","BTCUSD",1761865145289,2.59868977,108080.0,108070.0,0.23719523]
["bitfinex","BTCUSD",1761865145507,0.18506523,108070.0,108060.0,0.22155236]
["bitfinex","BTCUSD",1761865145732,0.59870689,108070.0,108060.0,0.22155236]
["bitfinex","BTCUSD",1761865145979,2.60473689,108070.0,108060.0,0.02776]
["bitfinex","BTCUSD",1761865146204,2.60473689,108070.0,108050.0,0.23149571]
["bitfinex","BTCUSD",1761865146205,0.18508236,108060.0,108050.0,0.23149571]
["bitfinex","BTCUSD",1761865146450,0.59269402,108060.0,108050.0,0.32131472]
["bitfinex","BTCUSD",1761865146656,0.59269402,108060.0,108050.0,0.33697472]
["bitfinex","BTCUSD",1761865147508,2.59870689,108070.0,108050.0,0.33897472]
["bitfinex","BTCUSD",1761865147727,2.18508236,108060.0,108050.0,0.32331472]
["bitfinex","BTCUSD",1761865147923,2.60473689,108070.0,108060.0,0.01566]
["bitfinex","BTCUSD",1761865148045,2.59870689,108070.0,108060.0,0.01566]
["bitfinex","BTCUSD",1761865148261,2.60473689,108070.0,108060.0,0.01566]
["bitfinex","BTCUSD",1761865148676,0.19109523,108070.0,108060.0,0.23721236]
["bitfinex","BTCUSD",1761865148893,0.18506523,108070.0,108060.0,0.23721236]
["bitfinex","BTCUSD",1761865149956,0.18006523,108070.0,108060.0,0.23721236]
["bitfinex","BTCUSD",1761865150379,0.58767689,108070.0,108060.0,0.05213]
["bitfinex","BTCUSD",1761865150591,0.18006523,108070.0,108060.0,0.23721236]
["bitfinex","BTCUSD",1761865151385,0.18029254,108070.0,108060.0,0.23721236]
["bitfinex","BTCUSD",1761865152811,0.18529254,108070.0,108060.0,0.23721236]
["bitfinex","BTCUSD",1761865156890,0.18529254,108070.0,108060.0,0.05213]
["bitfinex","BTCUSD",1761865157064,2.19132254,108070.0,108060.0,0.21284236]
["bitfinex","BTCUSD",1761865157265,2.19132254,108070.0,108060.0,0.23684236]
["bitfinex","BTCUSD",1761865157467,2.18529254,108070.0,108060.0,0.23684236]
["bitfinex","BTCUSD",1761865162782,2.5929042,108070.0,108060.0,0.23684236]
["bitfinex","BTCUSD",1761865163355,2.18529254,108070.0,108060.0,0.23684236]
["bitfinex","BTCUSD",1761865164934,2.00022731,108070.0,108060.0,0.23684236]
["bitfinex","BTCUSD",1761865165133,2.18529254,108070.0,108060.0,0.23684236]
["bitfinex","BTCUSD",1761865165310,2.00022731,108070.0,108060.0,0.23684236]
["bitfinex","BTCUSD",1761865167629,2.00022731,108070.0,108060.0,0.32666137]
["bitfinex","BTCUSD",1761865167848,0.00022731,108070.0,108060.0,0.32666137]
["bitfinex","BTCUSD",1761865171981,0.18529254,108070.0,108060.0,0.32666137]
["bitfinex","BTCUSD",1761865172210,2.5929042,108070.0,108060.0,0.32666137]
["bitfinex","BTCUSD",1761865172617,2.5929042,108070.0,108060.0,0.23684236]
["bitfinex","BTCUSD",1761865172802,2.5929042,108070.0,108060.0,0.05176]
["bitfinex","BTCUSD",1761865174493,2.18529254,108070.0,108060.0,0.05176]
["bitfinex","BTCUSD",1761865174698,2.5929042,108070.0,108060.0,0.23684236]
["bitfinex","BTCUSD",1761865174899,2.5929042,108070.0,108060.0,0.05176]
["bitfinex","BTCUSD",1761865176297,2.5989342,108070.0,108060.0,0.05176]
["bitfinex","BTCUSD",1761865176499,2.5989342,108070.0,108060.0,0.0121]
["bitfinex","BTCUSD",1761865176677,2.60762103,108070.0,108060.0,0.0121]
["bitfinex","BTCUSD",1761865176878,0.18508236,108060.0,108050.0,0.23112571]
["bitfinex","BTCUSD",1761865177099,0.19132254,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1761865177298,2.60762108,108070.0,108060.0,0.21352236]
["bitfinex","BTCUSD",1761865178046,2.60762108,108070.0,108060.0,0.02844]
["bitfinex","BTCUSD",1761865181513,2.20000942,108070.0,108060.0,0.05244]
["bitfinex","BTCUSD",1761865181844,2.60762108,108070.0,108060.0,0.02844]
["bitfinex","BTCUSD",1761865182803,2.18529254,108070.0,108060.0,0.23752236]
["bitfinex","BTCUSD",1761865182981,2.18529254,108070.0,108060.0,0.64513402]
["bitfinex","BTCUSD",1761865184134,2.18529254,108070.0,108060.0,0.23752236]
["bitfinex","BTCUSD",1761865184331,2.00022731,108070.0,108060.0,0.64513402]
["bitfinex","BTCUSD",1761865185461,2.00022731,108070.0,108060.0,0.23752236]
["bitfinex","BTCUSD",1761865185636,2.18529254,108070.0,108060.0,0.23752236]
["bitfinex","BTCUSD",1761865185836,0.00022731,108070.0,108060.0,0.73495303]
["bitfinex","BTCUSD",1761865190392,0.00022731,108070.0,108060.0,1.14256469]
["bitfinex","BTCUSD",1761865190621,0.00022731,108070.0,108060.0,1.48356469]
["bitfinex","BTCUSD",1761865191558,0.00022731,108070.0,108060.0,1.48556469]
["bitfinex","BTCUSD",1761865191962,0.00022731,108070.0,108060.0,1.48456469]
["bitfinex","BTCUSD",1761865193280,0.00022731,108070.0,108060.0,1.48656469]
["bitfinex","BTCUSD",1761865193694,0.00022731,108070.0,108060.0,0.66834137]
["bitfinex","BTCUSD",1761865193905,0.00022731,108070.0,108060.0,1.48356469]
["bitfinex","BTCUSD",1761865194082,0.00022731,108070.0,108060.0,0.67434137]
["bitfinex","BTCUSD",1761865194260,0.00022731,108070.0,108060.0,1.49056469]
["bitfinex","BTCUSD",1761865195703,0.00022731,108070.0,108060.0,1.48956469]
["bitfinex","BTCUSD",1761865195913,0.00022731,108070.0,108060.0,1.49056469]
["bitfinex","BTCUSD",1761865196781,1e-08,108070.0,108060.0,1.94435862]
["bitfinex","BTCUSD",1761865197096,1e-08,108070.0,108060.0,1.56456114]
["bitfinex","BTCUSD",1761865199538,1e-08,108070.0,108060.0,1.5641274]
["bitfinex","BTCUSD",1761865199749,1e-08,108070.0,108060.0,0.74933782]
["bitfinex","BTCUSD",1761865199868,1e-08,108070.0,108060.0,1.5641274]
["bitfinex","BTCUSD",1761865200088,1e-08,108070.0,108060.0,1.5601274]
["bitfinex","BTCUSD",1761865200308,1e-08,108070.0,108060.0,0.74733782]
["bitfinex","BTCUSD",1761865200523,1e-08,108070.0,108060.0,1.5671274]
["bitfinex","BTCUSD",1761865200749,1.80561461,108100.0,108090.0,0.21296099]
["bitfinex","BTCUSD",1761865200972,8.909e-05,108100.0,108090.0,0.71017479]
["bitfinex","BTCUSD",1761865201189,8.909e-05,108100.0,108090.0,0.73411479]
["bitfinex","BTCUSD",1761865201387,8.909e-05,108100.0,108090.0,0.32672]
["bitfinex","BTCUSD",1761865201833,8.909e-05,108100.0,108090.0,1.07411479]
["bitfinex","BTCUSD",1761865202072,8.909e-05,108100.0,108090.0,1.07511479]
["bitfinex","BTCUSD",1761865202202,8.909e-05,108100.0,108090.0,1.07711479]
["bitfinex","BTCUSD",1761865202404,8.909e-05,108100.0,108090.0,0.66872]
["bitfinex","BTCUSD",1761865202604,8.909e-05,108100.0,108090.0,0.67072]
["bitfinex","BTCUSD",1761865203015,8.909e-05,108100.0,108090.0,1.07811479]
["bitfinex","BTCUSD",1761865203846,8.909e-05,108100.0,108090.0,0.67072]
["bitfinex","BTCUSD",1761865204059,8.909e-05,108100.0,108090.0,0.14568901]
["bitfinex","BTCUSD",1761865204278,8.909e-05,108100.0,108090.0,0.05587]
["bitfinex","BTCUSD",1761865204279,0.19113296,108100.0,108090.0,0.05587]
["bitfinex","BTCUSD",1761865204569,0.19113296,108100.0,108090.0,0.03193]
["bitfinex","BTCUSD",1761865204570,0.22651767,108100.0,108090.0,0.03193]
["bitfinex","BTCUSD",1761865204890,2.63994246,108100.0,108090.0,0.004]
["bitfinex","BTCUSD",1761865205101,2.63391246,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1761865205317,2.63994246,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1761865205489,2.18503099,108090.0,108080.0,0.01224]
["bitfinex","BTCUSD",1761865205690,2.0,108090.0,108080.0,0.19728811]
["bitfinex","BTCUSD",1761865205894,2.18503099,108090.0,108080.0,0.21297811]
["bitfinex","BTCUSD",1761865206442,2.18503099,108090.0,108080.0,0.05187]
["bitfinex","BTCUSD",1761865206663,2.18503099,108090.0,108080.0,0.23691811]
["bitfinex","BTCUSD",1761865206857,2.59242578,108090.0,108080.0,0.23691811]
["bitfinex","BTCUSD",1761865207680,2.59845578,108090.0,108080.0,0.02793]
["bitfinex","BTCUSD",1761865207855,0.18504811,108080.0,108070.0,0.01224]
["bitfinex","BTCUSD",1761865208075,0.5984729,108080.0,108070.0,0.02793]
["bitfinex","BTCUSD",1761865208468,0.5984729,108080.0,108070.0,0.23693523]
["bitfinex","BTCUSD",1761865208888,0.5924429,108080.0,108070.0,0.23693523]
["bitfinex","BTCUSD",1761865209090,2.0,108080.0,108070.0,0.23693523]
["bitfinex","BTCUSD",1761865209294,2.0,108080.0,108070.0,0.23793523]
["bitfinex","BTCUSD",1761865209506,2.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761865209705,2.18503099,108090.0,108080.0,0.23691811]
["bitfinex","BTCUSD",1761865210492,2.18503099,108090.0,108080.0,0.05187]
["bitfinex","BTCUSD",1761865210693,2.19106099,108090.0,108080.0,0.05187]
["bitfinex","BTCUSD",1761865210910,2.59845578,108090.0,108080.0,0.05187]
["bitfinex","BTCUSD",1761865211115,2.59845578,108090.0,108080.0,0.02793]
["bitfinex","BTCUSD",1761865211312,2.68827479,108090.0,108080.0,0.02893]
["bitfinex","BTCUSD",1761865211513,2.19106099,108090.0,108080.0,0.23791811]
["bitfinex","BTCUSD",1761865211758,2.59845578,108090.0,108080.0,0.23791811]
["bitfinex","BTCUSD",1761865211997,2.59242578,108090.0,108080.0,0.23791811]
["bitfinex","BTCUSD",1761865212154,2.5928803,108090.0,108080.0,0.23691811]
["bitfinex","BTCUSD",1761865212597,2.18548551,108090.0,108080.0,0.23691811]
["bitfinex","BTCUSD",1761865212805,2.5928803,108090.0,108080.0,0.23691811]
["bitfinex","BTCUSD",1761865213208,2.18548551,108090.0,108080.0,0.23691811]
["bitfinex","BTCUSD",1761865213366,2.5928803,108090.0,108080.0,0.23691811]
["bitfinex","BTCUSD",1761865213571,2.00045452,108090.0,108080.0,0.23691811]
["bitfinex","BTCUSD",1761865213798,0.00045452,108090.0,108080.0,0.32673712]
["bitfinex","BTCUSD",1761865214837,0.00045452,108090.0,108080.0,0.73413191]
["bitfinex","BTCUSD",1761865215035,0.00045452,108090.0,108080.0,0.32773712]
["bitfinex","BTCUSD",1761865215574,0.18548551,108090.0,108080.0,0.23791811]
["bitfinex","BTCUSD",1761865216019,2.19151551,108090.0,108080.0,0.21397811]
["bitfinex","BTCUSD",1761865216418,2.19151551,108090.0,108080.0,0.21597811]
["bitfinex","BTCUSD",1761865216629,2.19151551,108090.0,108080.0,0.24040811]
["bitfinex","BTCUSD",1761865217102,2.19151551,108090.0,108080.0,0.23940811]
["bitfinex","BTCUSD",1761865217465,2.19151551,108090.0,108080.0,0.21697811]
["bitfinex","BTCUSD",1761865217713,2.19151551,108090.0,108070.0,0.22173523]
["bitfinex","BTCUSD",1761865217845,2.19107811,108080.0,108070.0,0.21372523]
["bitfinex","BTCUSD",1761865219164,2.0,108080.0,108070.0,0.23915523]
["bitfinex","BTCUSD",1761865219747,1.77541077,108080.0,108070.0,0.23915523]
["bitfinex","BTCUSD",1761865219957,0.18503099,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1761865220165,2.0,108090.0,108080.0,0.23749811]
["bitfinex","BTCUSD",1761865220593,0.18503099,108090.0,108080.0,0.23749811]
["bitfinex","BTCUSD",1761865221002,0.1943547,108100.0,108080.0,0.23749811]
["bitfinex","BTCUSD",1761865221219,2.0,108090.0,108080.0,0.22107811]
["bitfinex","BTCUSD",1761865221426,2.0,108090.0,108080.0,0.19664811]
["bitfinex","BTCUSD",1761865221637,2.0,108090.0,108080.0,0.21506811]
["bitfinex","BTCUSD",1761865221963,2.0,108090.0,108080.0,0.23749811]
["bitfinex","BTCUSD",1761865222176,2.0,108090.0,108080.0,0.23849811]
["bitfinex","BTCUSD",1761865222578,2.0,108090.0,108080.0,0.23749811]
["bitfinex","BTCUSD",1761865222776,2.0,108090.0,108080.0,0.24149811]
["bitfinex","BTCUSD",1761865226145,8.909e-05,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1761865226364,8.909e-05,108100.0,108090.0,0.23748099]
["bitfinex","BTCUSD",1761865226592,0.00077081,108100.0,108090.0,0.23748099]
["bitfinex","BTCUSD",1761865227323,0.00077081,108100.0,108090.0,0.23848099]
["bitfinex","BTCUSD",1761865228573,2.50077081,108100.0,108090.0,0.23848099]
["bitfinex","BTCUSD",1761865228772,2.18578468,108100.0,108090.0,0.23848099]
["bitfinex","BTCUSD",1761865228970,2.00077081,108100.0,108090.0,0.23848099]
["bitfinex","BTCUSD",1761865230515,2.19181468,108100.0,108090.0,0.21405099]
["bitfinex","BTCUSD",1761865230728,2.90324835,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761865230868,2.91794219,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761865231071,2.90324835,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761865231278,2.91191235,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1761865231913,2.0,108090.0,108080.0,0.22107738]
["bitfinex","BTCUSD",1761865232128,2.18503099,108090.0,108080.0,0.22107738]
["bitfinex","BTCUSD",1761865232333,2.18548551,108090.0,108080.0,0.23749738]
["bitfinex","BTCUSD",1761865233792,2.00045452,108090.0,108080.0,0.23749738]
["bitfinex","BTCUSD",1761865233985,2.18548551,108090.0,108080.0,0.23849738]
["bitfinex","BTCUSD",1761865235944,2.00045452,108090.0,108080.0,0.23849738]
["bitfinex","BTCUSD",1761865236144,2.18548551,108090.0,108080.0,0.23849738]
["bitfinex","BTCUSD",1761865236552,2.00045452,108090.0,108080.0,0.23849738]
["bitfinex","BTCUSD",1761865236812,2.18548551,108090.0,108080.0,0.23849738]
["bitfinex","BTCUSD",1761865237167,2.18548551,108090.0,108080.0,0.23849811]
["bitfinex","BTCUSD",1761865237371,2.59914642,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1761865237563,2.59914642,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1761865237690,2.59914642,108090.0,108080.0,0.20246811]
["bitfinex","BTCUSD",1761865238537,2.41411543,108090.0,108080.0,0.21406811]
["bitfinex","BTCUSD",1761865238742,2.59311642,108090.0,108080.0,0.23849811]
["bitfinex","BTCUSD",1761865239463,2.18548551,108090.0,108080.0,0.23749811]
["bitfinex","BTCUSD",1761865239887,2.19151551,108090.0,108080.0,0.23749811]
["bitfinex","BTCUSD",1761865240097,2.18548551,108090.0,108080.0,0.23749811]
["bitfinex","BTCUSD",1761865241304,2.18548551,108090.0,108080.0,0.23849811]
["bitfinex","BTCUSD",1761865241852,2.17991564,108090.0,108080.0,0.23849811]
["bitfinex","BTCUSD",1761865248322,2.18859494,108090.0,108080.0,0.23849811]
["bitfinex","BTCUSD",1761865252523,2.90628508,108090.0,108080.0,0.02902]
["bitfinex","BTCUSD",1761865252760,2.20065494,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1761865253001,2.19462494,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1761865253427,2.19462494,108090.0,108080.0,0.01721]
["bitfinex","BTCUSD",1761865253651,2.19462494,108090.0,108080.0,0.01621]
["bitfinex","BTCUSD",1761865253879,0.18504811,108080.0,108070.0,0.19730476]
["bitfinex","BTCUSD",1761865254094,2.00603,108080.0,108070.0,0.19730476]
["bitfinex","BTCUSD",1761865254313,2.00625728,108080.0,108070.0,0.23745476]
["bitfinex","BTCUSD",1761865256034,2.00625728,108080.0,108070.0,0.23845476]
["bitfinex","BTCUSD",1761865256252,2.00022728,108080.0,108070.0,0.23845476]
["bitfinex","BTCUSD",1761865257222,2.19130539,108080.0,108070.0,0.21451476]
["bitfinex","BTCUSD",1761865258281,2.19130539,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1761865258490,2.19733539,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1761865258704,2.19130539,108080.0,108070.0,0.18606523]
["bitfinex","BTCUSD",1761865259140,2.19130539,108080.0,108070.0,0.20227523]
["bitfinex","BTCUSD",1761865259356,2.19130539,108080.0,108070.0,0.20127523]
["bitfinex","BTCUSD",1761865259577,3.00666115,108080.0,108070.0,0.20127523]
["bitfinex","BTCUSD",1761865262506,3.01269115,108080.0,108060.0,0.23080306]
["bitfinex","BTCUSD",1761865262714,0.41370788,108070.0,108060.0,0.31289207]
["bitfinex","BTCUSD",1761865262917,0.41370788,108070.0,108060.0,0.33683207]
["bitfinex","BTCUSD",1761865263673,0.4189672,108070.0,108060.0,0.33683207]
["bitfinex","BTCUSD",1761865264722,2.61006243,108070.0,108060.0,0.31289207]
["bitfinex","BTCUSD",1761865264953,2.61609243,108070.0,108060.0,0.00061659]
["bitfinex","BTCUSD",1761865265163,2.70591144,108070.0,108060.0,0.00061659]
["bitfinex","BTCUSD",1761865265371,2.73373808,108070.0,108060.0,0.00161659]
["bitfinex","BTCUSD",1761865266440,2.64391907,108070.0,108060.0,0.00161659]
["bitfinex","BTCUSD",1761865267162,2.65259738,108070.0,108060.0,0.00161659]
["bitfinex","BTCUSD",1761865267364,2.62477074,108070.0,108060.0,0.00161659]
["bitfinex","BTCUSD",1761865267583,2.21709286,108070.0,108060.0,0.00161659]
["bitfinex","BTCUSD",1761865267798,3.03244862,108070.0,108060.0,0.00161659]
["bitfinex","BTCUSD",1761865268010,3.03244862,108070.0,108060.0,0.00061659]
["bitfinex","BTCUSD",1761865270737,3.12226763,108070.0,108060.0,0.00061659]
["bitfinex","BTCUSD",1761865271511,3.46226763,108070.0,108060.0,0.00061659]
["bitfinex","BTCUSD",1761865272106,3.28923779,108070.0,108060.0,0.00061659]
["bitfinex","BTCUSD",1761865272322,3.47430302,108070.0,108060.0,0.00061659]
["bitfinex","BTCUSD",1761865272914,3.49163436,108070.0,108060.0,0.00061659]
["bitfinex","BTCUSD",1761865273124,3.47430302,108070.0,108060.0,0.00061659]
["bitfinex","BTCUSD",1761865273309,3.61763175,108070.0,108060.0,0.00061659]
["bitfinex","BTCUSD",1761865275327,3.62873181,108070.0,108060.0,0.00061659]
["bitfinex","BTCUSD",1761865275730,4.065241,108070.0,108060.0,0.00061659]
["bitfinex","BTCUSD",1761865275916,4.09307652,108070.0,108060.0,0.00061659]
["bitfinex","BTCUSD",1761865276338,4.20078651,108070.0,108060.0,0.00061659]
["bitfinex","BTCUSD",1761865276749,0.18515089,108020.0,108010.0,0.20606576]
["bitfinex","BTCUSD",1761865276944,2.59282877,108020.0,108010.0,0.02824]
["bitfinex","BTCUSD",1761865277265,2.59282877,108020.0,108010.0,0.21340803]
["bitfinex","BTCUSD",1761865277852,2.59282877,108020.0,108010.0,0.21455248]
["bitfinex","BTCUSD",1761865278743,2.59282877,108020.0,108010.0,0.02938445]
["bitfinex","BTCUSD",1761865278887,2.59282877,108020.0,108010.0,0.21555248]
["bitfinex","BTCUSD",1761865279863,2.59282877,108020.0,108010.0,0.03038445]
["bitfinex","BTCUSD",1761865282075,3.00050665,108020.0,108010.0,0.03038445]
["bitfinex","BTCUSD",1761865282326,2.59282877,108020.0,108010.0,0.03152174]
["bitfinex","BTCUSD",1761865283157,3.00050665,108020.0,108010.0,0.00328174]
["bitfinex","BTCUSD",1761865283790,3.02986136,108020.0,108010.0,0.00328174]
["bitfinex","BTCUSD",1761865284628,3.02986136,108020.0,108010.0,0.00128174]
["bitfinex","BTCUSD",1761865285075,3.02986136,108020.0,108010.0,0.00228174]
["bitfinex","BTCUSD",1761865286904,1.80552192,108020.0,108010.0,0.23969977]
["bitfinex","BTCUSD",1761865287106,2.18515089,108020.0,108010.0,0.23969977]
["bitfinex","BTCUSD",1761865287308,0.18515089,108020.0,108010.0,0.23969977]
["bitfinex","BTCUSD",1761865287641,2.0,108020.0,108010.0,0.23969977]
["bitfinex","BTCUSD",1761865287860,2.18515089,108020.0,108010.0,0.23869977]
["bitfinex","BTCUSD",1761865288022,2.18515089,108020.0,108010.0,0.24269977]
["bitfinex","BTCUSD",1761865288221,0.59282715,108030.0,108010.0,0.24269977]
["bitfinex","BTCUSD",1761865288448,2.18515089,108020.0,108010.0,0.22496248]
["bitfinex","BTCUSD",1761865288636,0.59282715,108030.0,108010.0,0.22496248]
["bitfinex","BTCUSD",1761865288838,2.0,108030.0,108020.0,0.23740089]
["bitfinex","BTCUSD",1761865289042,2.0,108040.0,108030.0,0.18512679]
["bitfinex","BTCUSD",1761865289240,2.0,108040.0,108030.0,0.22077679]
["bitfinex","BTCUSD",1761865289555,2.0,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1761865289753,2.0,108050.0,108040.0,0.22076662]
["bitfinex","BTCUSD",1761865289934,2.0,108050.0,108040.0,0.23736662]
["bitfinex","BTCUSD",1761865290138,2.59277737,108050.0,108040.0,0.23736662]
["bitfinex","BTCUSD",1761865290536,2.59277737,108050.0,108040.0,0.05225]
["bitfinex","BTCUSD",1761865290735,2.59277737,108050.0,108040.0,0.23736662]
["bitfinex","BTCUSD",1761865290990,2.59277737,108050.0,108040.0,0.05325]
["bitfinex","BTCUSD",1761865292677,2.59277737,108050.0,108040.0,0.02898]
["bitfinex","BTCUSD",1761865292869,2.59277737,108050.0,108040.0,0.0176]
["bitfinex","BTCUSD",1761865293040,2.59277737,108050.0,108040.0,0.02898]
["bitfinex","BTCUSD",1761865293688,2.18509949,108050.0,108040.0,0.02898]
["bitfinex","BTCUSD",1761865294113,2.59277737,108050.0,108040.0,0.02898]
["bitfinex","BTCUSD",1761865295053,2.59277737,108050.0,108040.0,0.02943479]
["bitfinex","BTCUSD",1761865295511,2.59277737,108050.0,108040.0,0.00145479]
["bitfinex","BTCUSD",1761865295882,2.59277737,108050.0,108040.0,0.02943479]
["bitfinex","BTCUSD",1761865297216,2.60143336,108050.0,108040.0,0.02943479]
["bitfinex","BTCUSD",1761865300037,2.69125237,108050.0,108040.0,0.02943479]
["bitfinex","BTCUSD",1761865300282,2.60143336,108050.0,108040.0,0.02943479]
["bitfinex","BTCUSD",1761865302525,2.19375548,108050.0,108040.0,0.05370479]
["bitfinex","BTCUSD",1761865302696,2.19375548,108050.0,108040.0,0.02943479]
["bitfinex","BTCUSD",1761865302920,2.60143336,108050.0,108040.0,0.02943479]
["bitfinex","BTCUSD",1761865304160,2.60143336,108050.0,108040.0,0.01283479]
["bitfinex","BTCUSD",1761865304362,2.60143336,108050.0,108010.0,0.28651146]
["bitfinex","BTCUSD",1761865304363,3.89329342,108050.0,108010.0,0.28651146]
["bitfinex","BTCUSD",1761865304569,2.81535576,108020.0,108010.0,0.21323245]
["bitfinex","BTCUSD",1761865304773,1.00050665,108020.0,108010.0,0.21323245]
["bitfinex","BTCUSD",1761865304979,0.59282877,108020.0,108010.0,0.21323245]
["bitfinex","BTCUSD",1761865305182,1.00050665,108020.0,108010.0,0.05261688]
["bitfinex","BTCUSD",1761865305397,3.00050665,108020.0,108010.0,0.02874688]
["bitfinex","BTCUSD",1761865306005,3.00050665,108020.0,108010.0,0.21391491]
["bitfinex","BTCUSD",1761865306222,3.00050665,108020.0,108010.0,0.21491491]
["bitfinex","BTCUSD",1761865306637,3.00050665,108020.0,108010.0,0.23878491]
["bitfinex","BTCUSD",1761865307173,3.00050665,108020.0,108010.0,0.05361688]
["bitfinex","BTCUSD",1761865307376,3.00050665,108020.0,108010.0,0.21491491]
["bitfinex","BTCUSD",1761865307819,3.00050665,108020.0,108010.0,0.21591491]
["bitfinex","BTCUSD",1761865311050,3.00050665,108020.0,108010.0,0.23978491]
["bitfinex","BTCUSD",1761865312526,3.00050665,108020.0,108010.0,0.03074688]
["bitfinex","BTCUSD",1761865312740,3.00050665,108020.0,108010.0,0.00282688]
["bitfinex","BTCUSD",1761865313441,3.34050665,108020.0,108010.0,0.00282688]
["bitfinex","BTCUSD",1761865313597,3.36986136,108020.0,108010.0,0.00182688]
["bitfinex","BTCUSD",1761865314482,3.36986136,108020.0,108010.0,0.00082688]
["bitfinex","BTCUSD",1761865314884,2.5545056,108020.0,108010.0,0.00082688]
["bitfinex","BTCUSD",1761865315121,3.34050665,108020.0,108010.0,0.00082688]
["bitfinex","BTCUSD",1761865315542,3.34250665,108020.0,108010.0,0.00082688]
["bitfinex","BTCUSD",1761865316013,3.34050665,108020.0,108010.0,0.00082688]
["bitfinex","BTCUSD",1761865316338,3.45968037,108020.0,108010.0,0.00082688]
["bitfinex","BTCUSD",1761865316563,3.46068037,108020.0,108010.0,0.00082688]
["bitfinex","BTCUSD",1761865316953,3.45968037,108020.0,108010.0,0.00082688]
["bitfinex","BTCUSD",1761865317160,3.86735825,108020.0,108010.0,0.00082688]
["bitfinex","BTCUSD",1761865317409,3.95717726,108020.0,108010.0,0.00082688]
["bitfinex","BTCUSD",1761865317617,3.86735825,108020.0,108010.0,0.00082688]
["bitfinex","BTCUSD",1761865317821,3.46068037,108020.0,108010.0,0.00082688]
["bitfinex","BTCUSD",1761865318238,3.48667062,108020.0,108010.0,0.00082688]
["bitfinex","BTCUSD",1761865318448,3.8943485,108020.0,108010.0,0.00082688]
["bitfinex","BTCUSD",1761865318594,3.92417981,108020.0,108010.0,0.00082688]
["bitfinex","BTCUSD",1761865319186,3.87035825,108020.0,108010.0,0.00082688]
["bitfinex","BTCUSD",1761865320680,3.99635954,108020.0,108010.0,0.00082688]
["bitfinex","BTCUSD",1761865320884,4.05017383,108020.0,108010.0,0.00082688]
["bitfinex","BTCUSD",1761865321128,4.04151284,108020.0,108010.0,0.00082688]
["bitfinex","BTCUSD",1761865321325,5.26554648,108020.0,108010.0,0.00082688]
["bitfinex","BTCUSD",1761865321529,3.57926754,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865321738,3.64645355,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865321942,3.64445355,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865322356,3.64745343,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865322566,3.64645343,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865322816,3.64745343,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865323220,3.75411342,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865323417,3.78496465,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865324054,3.78196465,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865324258,2.97099029,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865324462,3.78796465,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865324654,3.77796466,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865324857,3.78196465,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865325068,3.77696466,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865325271,3.78696465,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865325410,3.77896465,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865325839,3.78396465,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865326417,3.77396466,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865326961,3.78396465,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865327169,3.77396466,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865327376,4.19726141,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865328139,4.19426141,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1761865328332,4.19426141,108020.0,107970.0,0.005]
["bitfinex","BTCUSD",1761865328333,0.56140176,107980.0,107970.0,0.005]
["bitfinex","BTCUSD",1761865328544,3.05970795,107980.0,107970.0,0.00048169]
["bitfinex","BTCUSD",1761865328751,3.13517679,107980.0,107970.0,0.00048169]
["bitfinex","BTCUSD",1761865329159,3.13417679,107980.0,107970.0,0.00048169]
["bitfinex","BTCUSD",1761865329814,3.10634548,107980.0,107970.0,0.00048169]
["bitfinex","BTCUSD",1761865330756,2.6978583,107980.0,107970.0,0.00048169]
["bitfinex","BTCUSD",1761865330915,3.05970795,107980.0,107970.0,0.00048169]
["bitfinex","BTCUSD",1761865331109,3.05970795,107980.0,107970.0,0.00148169]
["bitfinex","BTCUSD",1761865332235,3.55801414,107980.0,107970.0,0.00148169]
["bitfinex","BTCUSD",1761865332434,3.60463906,107980.0,107970.0,0.00148169]
["bitfinex","BTCUSD",1761865333277,3.58736885,107980.0,107970.0,0.00148169]
["bitfinex","BTCUSD",1761865333418,3.59976126,107980.0,107970.0,0.00148169]
["bitfinex","BTCUSD",1761865334229,3.63156443,107980.0,107970.0,0.00239206]
["bitfinex","BTCUSD",1761865334843,3.54274542,107980.0,107970.0,0.00239206]
["bitfinex","BTCUSD",1761865336097,3.51339071,107980.0,107970.0,0.00239206]
["bitfinex","BTCUSD",1761865336435,3.513345,107980.0,107970.0,0.00239206]
["bitfinex","BTCUSD",1761865338340,3.30410933,107980.0,107970.0,0.00239206]
["bitfinex","BTCUSD",1761865338574,3.48932881,107980.0,107970.0,0.00239206]
["bitfinex","BTCUSD",1761865338900,3.51968352,107980.0,107970.0,0.00239206]
["bitfinex","BTCUSD",1761865339249,3.54651483,107980.0,107970.0,0.00239206]
["bitfinex","BTCUSD",1761865339453,3.63733384,107980.0,107970.0,0.00239206]
["bitfinex","BTCUSD",1761865339684,2.18527095,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1761865339890,2.18527095,107950.0,107940.0,0.00044816]
["bitfinex","BTCUSD",1761865339891,2.68357714,107950.0,107940.0,0.00044816]
["bitfinex","BTCUSD",1761865340103,3.15760131,107950.0,107940.0,0.00044816]
["bitfinex","BTCUSD",1761865340309,3.51488283,107950.0,107940.0,0.00044816]
["bitfinex","BTCUSD",1761865341064,3.32508042,107950.0,107940.0,0.00044816]
["bitfinex","BTCUSD",1761865341237,3.51035137,107950.0,107940.0,0.00044816]
["bitfinex","BTCUSD",1761865342154,3.60801137,107950.0,107940.0,0.00044816]
["bitfinex","BTCUSD",1761865342376,3.51135137,107950.0,107940.0,0.00044816]
["bitfinex","BTCUSD",1761865343309,3.10286419,107950.0,107940.0,0.00044816]
["bitfinex","BTCUSD",1761865344045,2.64774078,107950.0,107940.0,0.00044816]
["bitfinex","BTCUSD",1761865344252,3.05622796,107950.0,107940.0,0.00044816]
["bitfinex","BTCUSD",1761865344655,3.07075801,107950.0,107940.0,0.00044816]
["bitfinex","BTCUSD",1761865345002,3.07075801,107950.0,107940.0,0.23779628]
["bitfinex","BTCUSD",1761865345003,0.001,107950.0,107940.0,0.23779628]
["bitfinex","BTCUSD",1761865345203,0.36315672,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761865345322,2.0,107960.0,107950.0,0.22150095]
["bitfinex","BTCUSD",1761865345527,2.52525379,107960.0,107950.0,0.05206]
["bitfinex","BTCUSD",1761865345731,0.52527095,107950.0,107940.0,0.19753628]
["bitfinex","BTCUSD",1761865345933,0.34,107950.0,107940.0,0.24079628]
["bitfinex","BTCUSD",1761865346137,0.34,107950.0,107940.0,0.23779628]
["bitfinex","BTCUSD",1761865347140,0.34,107950.0,107940.0,0.24379628]
["bitfinex","BTCUSD",1761865348045,0.34,107950.0,107940.0,0.24879628]
["bitfinex","BTCUSD",1761865349744,0.52527095,107950.0,107940.0,0.24879628]
["bitfinex","BTCUSD",1761865350747,0.34,107950.0,107940.0,0.24879628]
["bitfinex","BTCUSD",1761865350961,0.34,107960.0,107940.0,0.24879628]
["bitfinex","BTCUSD",1761865351141,0.34,107960.0,107950.0,0.22150095]
["bitfinex","BTCUSD",1761865351341,0.34,107960.0,107950.0,0.23733095]
["bitfinex","BTCUSD",1761865351758,0.19976541,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761865351759,2.1997653,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761865351960,2.5397653,107970.0,107960.0,0.05206]
["bitfinex","BTCUSD",1761865352165,2.1997653,107970.0,107960.0,0.02763]
["bitfinex","BTCUSD",1761865352397,2.55709727,107970.0,107960.0,0.02763]
["bitfinex","BTCUSD",1761865352978,2.55709727,107970.0,107950.0,0.03923]
["bitfinex","BTCUSD",1761865352979,2.18525379,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1761865353201,2.8985555,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1761865353863,0.18527095,107950.0,107940.0,0.23123057]
["bitfinex","BTCUSD",1761865354039,2.0,107950.0,107940.0,0.23123057]
["bitfinex","BTCUSD",1761865354259,0.18527095,107950.0,107940.0,0.24706057]
["bitfinex","BTCUSD",1761865355242,2.0,107950.0,107940.0,0.25006057]
["bitfinex","BTCUSD",1761865355476,2.0,107950.0,107940.0,0.24706057]
["bitfinex","BTCUSD",1761865355676,2.0,107950.0,107940.0,0.25106057]
["bitfinex","BTCUSD",1761865356089,0.18527095,107950.0,107940.0,0.25006057]
["bitfinex","BTCUSD",1761865356300,0.18527095,107950.0,107940.0,0.25206057]
["bitfinex","BTCUSD",1761865356466,0.8985555,107960.0,107940.0,0.25206057]
["bitfinex","BTCUSD",1761865356680,2.0,107950.0,107940.0,0.25206057]
["bitfinex","BTCUSD",1761865357194,2.0,107950.0,107940.0,0.25274367]
["bitfinex","BTCUSD",1761865357846,2.0,107950.0,107940.0,0.25074367]
["bitfinex","BTCUSD",1761865358061,2.0,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761865358360,2.0,107960.0,107950.0,0.20970095]
["bitfinex","BTCUSD",1761865358556,2.0,107960.0,107950.0,0.23733095]
["bitfinex","BTCUSD",1761865359313,2.0,107960.0,107950.0,0.23778631]
["bitfinex","BTCUSD",1761865360194,2.0,107960.0,107950.0,0.23978631]
["bitfinex","BTCUSD",1761865360385,2.0,107960.0,107950.0,0.24178631]
["bitfinex","BTCUSD",1761865361587,0.34,107970.0,107950.0,0.24178631]
["bitfinex","BTCUSD",1761865361786,0.34,107970.0,107960.0,0.25583916]
["bitfinex","BTCUSD",1761865362025,0.34,107970.0,107960.0,0.23731379]
["bitfinex","BTCUSD",1761865362219,0.43917797,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761865362220,2.2067983,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761865362423,2.02967925,107990.0,107980.0,0.21284948]
["bitfinex","BTCUSD",1761865362630,2.53753819,107990.0,107980.0,0.23727948]
["bitfinex","BTCUSD",1761865363033,2.53753819,107990.0,107980.0,0.05206]
["bitfinex","BTCUSD",1761865363230,0.18521948,107980.0,107970.0,0.0118]
["bitfinex","BTCUSD",1761865363428,2.89852119,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865364080,2.89852119,107980.0,107970.0,0.01667816]
["bitfinex","BTCUSD",1761865364298,2.89852119,107980.0,107970.0,0.18528479]
["bitfinex","BTCUSD",1761865364478,2.89852119,107980.0,107970.0,0.00304816]
["bitfinex","BTCUSD",1761865364702,2.89852119,107980.0,107970.0,0.18628479]
["bitfinex","BTCUSD",1761865364891,2.18521948,107980.0,107970.0,0.00104816]
["bitfinex","BTCUSD",1761865365038,2.18521948,107980.0,107970.0,0.00204816]
["bitfinex","BTCUSD",1761865366114,2.89852119,107980.0,107970.0,0.00204816]
["bitfinex","BTCUSD",1761865367275,3.13594438,107980.0,107970.0,0.00204816]
["bitfinex","BTCUSD",1761865367380,3.35051857,107980.0,107970.0,0.00204816]
["bitfinex","BTCUSD",1761865368626,3.35051857,107980.0,107970.0,0.00104816]
["bitfinex","BTCUSD",1761865369055,3.35251857,107980.0,107970.0,0.00104816]
["bitfinex","BTCUSD",1761865369260,3.35251857,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865369461,3.32116386,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865371681,2.51804314,107980.0,107970.0,0.02861816]
["bitfinex","BTCUSD",1761865372340,2.51804314,107980.0,107970.0,0.23690479]
["bitfinex","BTCUSD",1761865372541,1.99282366,107980.0,107970.0,0.23690479]
["bitfinex","BTCUSD",1761865372952,2.17804314,107980.0,107970.0,0.23690479]
["bitfinex","BTCUSD",1761865373169,0.18521948,107980.0,107970.0,0.23690479]
["bitfinex","BTCUSD",1761865373372,0.18521948,107980.0,107970.0,0.23790479]
["bitfinex","BTCUSD",1761865374019,0.18521948,107980.0,107970.0,0.23890479]
["bitfinex","BTCUSD",1761865374142,0.89852119,107980.0,107970.0,0.03061816]
["bitfinex","BTCUSD",1761865374374,3.23852119,107980.0,107970.0,0.00204816]
["bitfinex","BTCUSD",1761865375136,3.23852119,107980.0,107970.0,0.00104816]
["bitfinex","BTCUSD",1761865375478,3.23852119,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865380881,3.35769491,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865381082,3.37505238,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865381305,3.41123466,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865381518,2.96462823,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865381722,3.14984771,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865381927,3.15184771,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865382372,3.14984771,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865382782,3.15184771,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865386924,3.122493,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865387155,2.53215939,107980.0,107970.0,0.02861816]
["bitfinex","BTCUSD",1761865387362,2.53215939,107980.0,107970.0,0.05166816]
["bitfinex","BTCUSD",1761865387559,2.51480192,107980.0,107970.0,0.02861816]
["bitfinex","BTCUSD",1761865388220,2.51280192,107980.0,107970.0,0.02961816]
["bitfinex","BTCUSD",1761865388613,2.97713424,107980.0,107970.0,0.00204816]
["bitfinex","BTCUSD",1761865391110,2.99449979,107980.0,107970.0,0.00204816]
["bitfinex","BTCUSD",1761865391869,2.99449979,107980.0,107970.0,0.00104816]
["bitfinex","BTCUSD",1761865392076,2.99449979,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865392997,3.12050108,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865393247,3.14985579,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865394080,3.15185579,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865396345,3.15285579,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865398217,3.16738501,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865398418,3.25720402,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865399497,3.75936764,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865400405,3.75736764,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865400612,3.78174256,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865401007,3.77674256,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865401748,3.78174256,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865402169,3.76721225,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865402374,3.43962981,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865402817,3.4117985,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865403022,3.41551317,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865404425,3.75551317,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865404862,3.56706224,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865405311,3.58159289,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865407049,3.67925289,107980.0,107970.0,4.816e-05]
["bitfinex","BTCUSD",1761865408141,3.67925289,107980.0,107940.0,0.0004]
["bitfinex","BTCUSD",1761865408142,2.83733462,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1761865408367,2.97487389,107950.0,107940.0,0.00054455]
["bitfinex","BTCUSD",1761865408873,2.98940604,107950.0,107940.0,0.00054455]
["bitfinex","BTCUSD",1761865409140,2.98940604,107950.0,107940.0,0.00099997]
["bitfinex","BTCUSD",1761865410111,2.99140604,107950.0,107940.0,0.00099997]
["bitfinex","BTCUSD",1761865410601,2.98940604,107950.0,107940.0,0.00099997]
["bitfinex","BTCUSD",1761865410873,2.96205133,107950.0,107940.0,0.00099997]
["bitfinex","BTCUSD",1761865412883,2.96005133,107950.0,107940.0,0.00099997]
["bitfinex","BTCUSD",1761865413887,2.95905133,107950.0,107940.0,0.00099997]
["bitfinex","BTCUSD",1761865415726,2.49471901,107950.0,107940.0,0.00099997]
["bitfinex","BTCUSD",1761865415927,2.95905133,107950.0,107940.0,0.00099997]
["bitfinex","BTCUSD",1761865416569,2.94168578,107950.0,107940.0,0.00099997]
["bitfinex","BTCUSD",1761865417831,2.25590023,107950.0,107940.0,0.00099997]
["bitfinex","BTCUSD",1761865418038,2.9055035,107950.0,107940.0,0.00099997]
["bitfinex","BTCUSD",1761865421120,2.92285012,107950.0,107940.0,0.00099997]
["bitfinex","BTCUSD",1761865421583,2.9055035,107950.0,107940.0,0.00099997]
["bitfinex","BTCUSD",1761865422315,2.92285509,107950.0,107940.0,0.00099997]
["bitfinex","BTCUSD",1761865423178,2.92285509,107950.0,107940.0,0.00299997]
["bitfinex","BTCUSD",1761865423373,3.27609881,107950.0,107940.0,0.00399997]
["bitfinex","BTCUSD",1761865428371,2.45852277,107950.0,107940.0,0.00399997]
["bitfinex","BTCUSD",1761865428575,2.86731079,107950.0,107940.0,0.01949997]
["bitfinex","BTCUSD",1761865429277,2.86731079,107950.0,107940.0,0.00399997]
["bitfinex","BTCUSD",1761865431384,2.86731079,107950.0,107940.0,0.03151997]
["bitfinex","BTCUSD",1761865431625,2.86731079,107950.0,107940.0,0.23976809]
["bitfinex","BTCUSD",1761865432054,2.86731079,107950.0,107940.0,0.05447997]
["bitfinex","BTCUSD",1761865432268,2.8499592,107950.0,107940.0,0.05447997]
["bitfinex","BTCUSD",1761865434481,2.8499592,107950.0,107940.0,0.23976809]
["bitfinex","BTCUSD",1761865434677,2.35135217,107950.0,107940.0,0.23976809]
["bitfinex","BTCUSD",1761865434946,2.76014019,107950.0,107940.0,0.23976809]
["bitfinex","BTCUSD",1761865435150,2.57486924,107950.0,107940.0,0.23976809]
["bitfinex","BTCUSD",1761865435581,2.76014019,107950.0,107940.0,0.23976809]
["bitfinex","BTCUSD",1761865436437,2.40560804,107950.0,107940.0,0.23976809]
["bitfinex","BTCUSD",1761865438077,2.22033709,107950.0,107940.0,0.23976809]
["bitfinex","BTCUSD",1761865438288,1.81154907,107950.0,107940.0,0.23976809]
["bitfinex","BTCUSD",1761865438883,2.40560804,107950.0,107940.0,0.23976809]
["bitfinex","BTCUSD",1761865441820,2.22033709,107950.0,107940.0,0.23976809]
["bitfinex","BTCUSD",1761865442027,2.40560804,107950.0,107940.0,0.23976809]
["bitfinex","BTCUSD",1761865442449,2.19992949,107950.0,107940.0,0.23976809]
["bitfinex","BTCUSD",1761865442668,2.59405897,107950.0,107940.0,0.23976809]
["bitfinex","BTCUSD",1761865443505,2.18527095,107950.0,107940.0,0.23976809]
["bitfinex","BTCUSD",1761865444266,2.59389292,107950.0,107940.0,0.03151997]
["bitfinex","BTCUSD",1761865444482,2.62324763,107950.0,107940.0,0.00399997]
["bitfinex","BTCUSD",1761865444689,2.62324763,107950.0,107940.0,0.01949997]
["bitfinex","BTCUSD",1761865444901,2.59389292,107950.0,107940.0,0.23976809]
["bitfinex","BTCUSD",1761865445157,2.0,107950.0,107940.0,0.23976809]
["bitfinex","BTCUSD",1761865445370,2.34,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1761865445586,2.0,107960.0,107950.0,0.22025095]
["bitfinex","BTCUSD",1761865445807,2.0,107960.0,107950.0,0.73441962]
["bitfinex","BTCUSD",1761865446018,0.4514983,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761865446219,2.0,107980.0,107970.0,0.19420663]
["bitfinex","BTCUSD",1761865446635,2.0,107980.0,107970.0,0.23266663]
["bitfinex","BTCUSD",1761865446839,0.18521948,107980.0,107970.0,0.23266663]
["bitfinex","BTCUSD",1761865447264,0.60898145,107980.0,107970.0,0.02447]
["bitfinex","BTCUSD",1761865447474,2.60898145,107980.0,107970.0,0.02647]
["bitfinex","BTCUSD",1761865447928,2.60898145,107980.0,107970.0,0.21170663]
["bitfinex","BTCUSD",1761865448113,2.40862197,107980.0,107970.0,0.23466663]
["bitfinex","BTCUSD",1761865448324,2.0,107980.0,107970.0,0.23466663]
["bitfinex","BTCUSD",1761865448938,2.0,107980.0,107970.0,0.23566663]
["bitfinex","BTCUSD",1761865450808,2.34,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1761865451019,2.52520233,107990.0,107980.0,0.22367948]
["bitfinex","BTCUSD",1761865451229,2.34,107990.0,107980.0,0.22367948]
["bitfinex","BTCUSD",1761865451427,2.0,107990.0,107980.0,0.22367948]
["bitfinex","BTCUSD",1761865452451,2.18620233,107990.0,107980.0,0.22467948]
["bitfinex","BTCUSD",1761865452858,2.18620233,107990.0,107980.0,0.03946]
["bitfinex","BTCUSD",1761865453098,2.6172943,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761865453316,2.6172943,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761865453467,2.6172943,107990.0,107980.0,0.01788]
["bitfinex","BTCUSD",1761865454658,2.64664901,107990.0,107980.0,0.01788]
["bitfinex","BTCUSD",1761865455486,2.95112235,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761865456108,3.31602235,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761865458516,3.29112235,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761865458862,3.29112235,107990.0,107980.0,0.01738]
["bitfinex","BTCUSD",1761865459093,3.26176764,107990.0,107980.0,0.01738]
["bitfinex","BTCUSD",1761865460070,2.53353233,107990.0,107980.0,0.04209]
["bitfinex","BTCUSD",1761865460385,2.53353233,107990.0,107980.0,0.05427]
["bitfinex","BTCUSD",1761865460813,2.52520233,107990.0,107980.0,0.23948948]
["bitfinex","BTCUSD",1761865461029,2.52269291,107990.0,107980.0,0.05427]
["bitfinex","BTCUSD",1761865462825,2.52269291,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761865462826,3.28560822,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761865463028,3.31496293,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761865463267,3.32948786,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761865463476,3.41930687,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761865465220,3.38995216,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761865466546,3.36505216,107990.0,107980.0,0.02956]
["bitfinex","BTCUSD",1761865467252,3.36505216,107990.0,107980.0,0.01418]
["bitfinex","BTCUSD",1761865467687,3.36505216,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761865468590,3.36505216,107990.0,107980.0,0.01738]
["bitfinex","BTCUSD",1761865469680,3.36505216,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761865470450,3.36505216,107990.0,107980.0,0.01738]
["bitfinex","BTCUSD",1761865471839,3.36505216,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761865472281,3.3823993,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761865473133,3.4072993,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761865474381,3.3823993,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761865474584,3.3823993,107990.0,107980.0,0.01738]
["bitfinex","BTCUSD",1761865474813,2.55456498,107990.0,107980.0,0.05427]
["bitfinex","BTCUSD",1761865474986,2.53721784,107990.0,107980.0,0.05427]
["bitfinex","BTCUSD",1761865475230,2.35201551,107990.0,107980.0,0.23948948]
["bitfinex","BTCUSD",1761865475422,2.94555473,107990.0,107980.0,0.05427]
["bitfinex","BTCUSD",1761865478556,2.53721784,107990.0,107980.0,0.05427]
["bitfinex","BTCUSD",1761865478769,2.9310298,107990.0,107980.0,0.05427]
["bitfinex","BTCUSD",1761865481755,2.9559498,107990.0,107980.0,0.05427]
["bitfinex","BTCUSD",1761865482556,2.97332945,107990.0,107980.0,0.05427]
["bitfinex","BTCUSD",1761865483266,2.9559498,107990.0,107980.0,0.05427]
["bitfinex","BTCUSD",1761865483493,2.9559498,107990.0,107980.0,0.02956]
["bitfinex","BTCUSD",1761865484131,2.94185922,107990.0,107980.0,0.05281]
["bitfinex","BTCUSD",1761865485091,2.75660919,107990.0,107980.0,0.05281]
["bitfinex","BTCUSD",1761865485846,2.60185922,107990.0,107980.0,0.05281]
["bitfinex","BTCUSD",1761865486260,2.60126863,107990.0,107980.0,0.02956]
["bitfinex","BTCUSD",1761865486734,2.60126863,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761865486735,2.64149843,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761865488051,2.73131744,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1761865488903,2.73131744,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1761865489125,0.18521948,107980.0,107970.0,0.01249]
["bitfinex","BTCUSD",1761865489335,2.69871538,107980.0,107970.0,0.02858455]
["bitfinex","BTCUSD",1761865489757,2.69871538,107980.0,107970.0,0.05183455]
["bitfinex","BTCUSD",1761865489983,2.29037849,107980.0,107970.0,0.05183455]
["bitfinex","BTCUSD",1761865490206,2.59355637,107980.0,107970.0,0.05183455]
["bitfinex","BTCUSD",1761865492130,2.59355637,107980.0,107970.0,0.05283455]
["bitfinex","BTCUSD",1761865493710,2.18521948,107980.0,107970.0,0.05283455]
["bitfinex","BTCUSD",1761865495401,2.59355637,107980.0,107970.0,0.05283455]
["bitfinex","BTCUSD",1761865495625,2.59355637,107980.0,107970.0,0.23807118]
["bitfinex","BTCUSD",1761865496335,2.59355637,107980.0,107970.0,0.05283455]
["bitfinex","BTCUSD",1761865496569,2.18521948,107980.0,107970.0,0.05283455]
["bitfinex","BTCUSD",1761865498279,2.59355637,107980.0,107970.0,0.05283455]
["bitfinex","BTCUSD",1761865498670,2.60889637,107980.0,107970.0,0.02958455]
["bitfinex","BTCUSD",1761865499469,2.97174637,107980.0,107970.0,0.00114455]
["bitfinex","BTCUSD",1761865502882,2.94889637,107980.0,107970.0,0.00114455]
["bitfinex","BTCUSD",1761865503313,2.97174637,107980.0,107970.0,0.00114455]
["bitfinex","BTCUSD",1761865503528,3.3803981,107980.0,107970.0,0.00114455]
["bitfinex","BTCUSD",1761865504474,4.0312182,107980.0,107970.0,0.00114455]
["bitfinex","BTCUSD",1761865504688,4.06740048,107980.0,107970.0,0.00114455]
["bitfinex","BTCUSD",1761865504894,4.06740048,107980.0,107950.0,0.00022769]
["bitfinex","BTCUSD",1761865505127,3.36591241,107960.0,107950.0,0.00022769]
["bitfinex","BTCUSD",1761865505335,3.39526221,107960.0,107950.0,0.00022769]
["bitfinex","BTCUSD",1761865505554,3.91642553,107960.0,107950.0,0.00022769]
["bitfinex","BTCUSD",1761865506389,3.93095457,107960.0,107950.0,0.00122769]
["bitfinex","BTCUSD",1761865507845,3.93095457,107960.0,107950.0,0.00022769]
["bitfinex","BTCUSD",1761865508250,3.93295457,107960.0,107950.0,0.00022769]
["bitfinex","BTCUSD",1761865517716,3.47226046,107960.0,107950.0,0.01684769]
["bitfinex","BTCUSD",1761865517909,3.47226046,107960.0,107950.0,0.05242769]
["bitfinex","BTCUSD",1761865518121,2.9440781,107960.0,107950.0,0.05242769]
["bitfinex","BTCUSD",1761865518264,2.9357481,107960.0,107950.0,0.05242769]
["bitfinex","BTCUSD",1761865518857,0.9357481,107960.0,107950.0,0.05242769]
["bitfinex","BTCUSD",1761865519083,0.9337481,107960.0,107950.0,0.05242769]
["bitfinex","BTCUSD",1761865519490,0.9492081,107960.0,107950.0,0.02848769]
["bitfinex","BTCUSD",1761865519697,2.9492081,107960.0,107950.0,0.02848769]
["bitfinex","BTCUSD",1761865519902,2.9492081,107960.0,107950.0,0.05242769]
["bitfinex","BTCUSD",1761865520116,2.9337481,107960.0,107950.0,0.05242769]
["bitfinex","BTCUSD",1761865520332,3.34224241,107960.0,107950.0,0.05242769]
["bitfinex","BTCUSD",1761865520541,3.35770241,107960.0,107950.0,0.02848769]
["bitfinex","BTCUSD",1761865520955,3.35870241,107960.0,107950.0,0.02848769]
["bitfinex","BTCUSD",1761865522480,3.38153241,107960.0,107950.0,0.00022769]
["bitfinex","BTCUSD",1761865523107,3.35870241,107960.0,107950.0,0.01684769]
["bitfinex","BTCUSD",1761865524589,3.35870241,107960.0,107950.0,0.02848769]
["bitfinex","BTCUSD",1761865526803,3.35870241,107960.0,107950.0,0.05242769]
["bitfinex","BTCUSD",1761865526804,3.34324241,107960.0,107950.0,0.05242769]
["bitfinex","BTCUSD",1761865527686,2.52625379,107960.0,107950.0,0.05242769]
["bitfinex","BTCUSD",1761865527945,3.34324241,107960.0,107950.0,0.05242769]
["bitfinex","BTCUSD",1761865528167,2.9347481,107960.0,107950.0,0.05242769]
["bitfinex","BTCUSD",1761865528383,0.9347481,107960.0,107950.0,0.05242769]
["bitfinex","BTCUSD",1761865528567,0.52625379,107960.0,107950.0,0.05242769]
["bitfinex","BTCUSD",1761865529254,0.9347481,107960.0,107950.0,0.05242769]
["bitfinex","BTCUSD",1761865530117,0.52625379,107960.0,107950.0,0.23769864]
["bitfinex","BTCUSD",1761865531213,0.9347481,107960.0,107950.0,0.05242769]
["bitfinex","BTCUSD",1761865531461,0.5947481,107960.0,107950.0,0.23769864]
["bitfinex","BTCUSD",1761865532356,0.39148521,107960.0,107950.0,0.23769864]
["bitfinex","BTCUSD",1761865532577,0.576739,107960.0,107950.0,0.23769864]
["bitfinex","BTCUSD",1761865538267,0.5937481,107960.0,107950.0,0.23769864]
["bitfinex","BTCUSD",1761865538470,2.0,107960.0,107950.0,0.23769864]
["bitfinex","BTCUSD",1761865538645,0.18525226,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1761865538848,0.18525226,107970.0,107960.0,0.23745379]
["bitfinex","BTCUSD",1761865539691,2.0,107970.0,107960.0,0.23745379]
["bitfinex","BTCUSD",1761865539927,0.003,107970.0,107960.0,0.23745379]
["bitfinex","BTCUSD",1761865540272,0.18521988,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1761865540498,0.18521988,107980.0,107970.0,0.23743663]
["bitfinex","BTCUSD",1761865540920,0.60402909,107990.0,107970.0,0.23743663]
["bitfinex","BTCUSD",1761865541139,0.94417339,107990.0,107980.0,0.02826]
["bitfinex","BTCUSD",1761865541343,0.94417339,107990.0,107980.0,0.0522]
["bitfinex","BTCUSD",1761865542207,0.53567908,107990.0,107980.0,0.23741948]
["bitfinex","BTCUSD",1761865542422,0.19567908,107990.0,107980.0,0.23741948]
["bitfinex","BTCUSD",1761865542597,0.00121664,107990.0,107980.0,0.23741948]
["bitfinex","BTCUSD",1761865543287,0.00221664,107990.0,107980.0,0.7357328]
["bitfinex","BTCUSD",1761865543509,0.00121664,107990.0,107980.0,0.76357346]
["bitfinex","BTCUSD",1761865543740,0.00321664,107990.0,107980.0,0.76357346]
["bitfinex","BTCUSD",1761865543947,0.00321664,107990.0,107980.0,0.76457346]
["bitfinex","BTCUSD",1761865544811,0.00121664,107990.0,107980.0,0.76457346]
["bitfinex","BTCUSD",1761865546299,0.00121664,107990.0,107980.0,0.76557346]
["bitfinex","BTCUSD",1761865548133,0.00121664,107990.0,107980.0,1.17406777]
["bitfinex","BTCUSD",1761865548760,0.00121664,107990.0,107980.0,1.17506777]
["bitfinex","BTCUSD",1761865548974,0.00121664,107990.0,107980.0,1.21125005]
["bitfinex","BTCUSD",1761865549178,0.00121664,107990.0,107980.0,1.20925005]
["bitfinex","BTCUSD",1761865549398,0.00121664,107990.0,107980.0,1.21025005]
["bitfinex","BTCUSD",1761865549608,0.00121664,107990.0,107980.0,1.21425005]
["bitfinex","BTCUSD",1761865549855,0.00121664,107990.0,107980.0,1.21325005]
["bitfinex","BTCUSD",1761865550487,0.00121664,107990.0,107980.0,1.55325005]
["bitfinex","BTCUSD",1761865550690,0.00121664,107990.0,107980.0,1.55625005]
["bitfinex","BTCUSD",1761865554984,0.00121664,107990.0,107980.0,1.70195005]
["bitfinex","BTCUSD",1761865556210,0.00121664,107990.0,107980.0,1.71195004]
["bitfinex","BTCUSD",1761865557959,0.00121664,107990.0,107980.0,1.70195005]
["bitfinex","BTCUSD",1761865558167,0.00121664,107990.0,107980.0,1.71195004]
["bitfinex","BTCUSD",1761865558582,0.00121664,107990.0,107980.0,1.77996821]
["bitfinex","BTCUSD",1761865560051,0.00121664,107990.0,107980.0,1.76996822]
["bitfinex","BTCUSD",1761865560482,0.00121664,107990.0,107980.0,1.77996821]
["bitfinex","BTCUSD",1761865561766,0.00121664,107990.0,107980.0,1.76996822]
["bitfinex","BTCUSD",1761865561982,0.00121664,107990.0,107980.0,1.77996821]
["bitfinex","BTCUSD",1761865564138,0.00121664,107990.0,107980.0,0.89396142]
["bitfinex","BTCUSD",1761865564350,0.00121664,107990.0,107980.0,1.29245574]
["bitfinex","BTCUSD",1761865565241,0.00121664,107990.0,107980.0,1.70095005]
["bitfinex","BTCUSD",1761865565456,0.00121664,107990.0,107980.0,1.29209862]
["bitfinex","BTCUSD",1761865566634,0.00121664,107990.0,107980.0,1.14639862]
["bitfinex","BTCUSD",1761865567349,0.00121664,107990.0,107980.0,1.11855796]
["bitfinex","BTCUSD",1761865567556,0.00121664,107990.0,107980.0,1.11955796]
["bitfinex","BTCUSD",1761865568412,0.00121664,107990.0,107980.0,1.12955795]
["bitfinex","BTCUSD",1761865568840,0.00121664,107990.0,107980.0,1.27525795]
["bitfinex","BTCUSD",1761865569490,0.00121664,107990.0,107980.0,1.28525794]
["bitfinex","BTCUSD",1761865570581,1e-08,107990.0,107980.0,1.28525794]
["bitfinex","BTCUSD",1761865570792,1e-08,107990.0,107980.0,1.31309101]
["bitfinex","BTCUSD",1761865572113,1e-08,107990.0,107980.0,1.38094943]
["bitfinex","BTCUSD",1761865575834,1e-08,107990.0,107980.0,1.37094944]
["bitfinex","BTCUSD",1761865576406,1e-08,107990.0,107980.0,1.38094943]
["bitfinex","BTCUSD",1761865576794,1e-08,107990.0,107980.0,1.37094944]
["bitfinex","BTCUSD",1761865576983,1e-08,107990.0,107980.0,1.38094943]
["bitfinex","BTCUSD",1761865578060,1e-08,107990.0,107980.0,1.43065628]
["bitfinex","BTCUSD",1761865578598,1e-08,107990.0,107980.0,1.83879347]
["bitfinex","BTCUSD",1761865579511,1e-08,107990.0,107980.0,1.83479347]
["bitfinex","BTCUSD",1761865579725,1e-08,107990.0,107980.0,1.78508662]
["bitfinex","BTCUSD",1761865579935,1e-08,107990.0,107980.0,1.85635893]
["bitfinex","BTCUSD",1761865580422,1e-08,107990.0,107980.0,1.86135893]
["bitfinex","BTCUSD",1761865582526,1e-08,107990.0,107980.0,1.85635893]
["bitfinex","BTCUSD",1761865582757,0.19377725,108050.0,108040.0,0.20964662]
["bitfinex","BTCUSD",1761865582958,0.19425927,108050.0,108040.0,0.02453]
["bitfinex","BTCUSD",1761865583373,0.19425927,108050.0,108040.0,0.04707]
["bitfinex","BTCUSD",1761865583577,0.19425927,108050.0,108040.0,0.23218662]
["bitfinex","BTCUSD",1761865584850,0.00915757,108050.0,108040.0,0.23218662]
["bitfinex","BTCUSD",1761865585316,0.00048202,108050.0,108040.0,0.23218662]
["bitfinex","BTCUSD",1761865586149,0.18558151,108050.0,108040.0,0.23218662]
["bitfinex","BTCUSD",1761865586358,0.00048202,108050.0,108040.0,0.23218662]
["bitfinex","BTCUSD",1761865586530,0.18558151,108050.0,108040.0,0.23218662]
["bitfinex","BTCUSD",1761865587857,0.00048202,108050.0,108040.0,0.23218662]
["bitfinex","BTCUSD",1761865588047,0.18558151,108050.0,108040.0,0.23218662]
["bitfinex","BTCUSD",1761865588352,0.18694607,108050.0,108040.0,0.23218662]
["bitfinex","BTCUSD",1761865588706,0.00184658,108050.0,108040.0,0.23218662]
["bitfinex","BTCUSD",1761865589324,0.18694607,108050.0,108040.0,0.23218662]
["bitfinex","BTCUSD",1761865589539,2.99365178,108060.0,108050.0,0.01504]
["bitfinex","BTCUSD",1761865589734,2.98613115,108060.0,108050.0,0.01504]
["bitfinex","BTCUSD",1761865589938,2.18509949,108050.0,108030.0,0.00949]
["bitfinex","BTCUSD",1761865590153,0.61791381,108040.0,108030.0,0.00949]
["bitfinex","BTCUSD",1761865590619,0.61791381,108040.0,108030.0,0.02453]
["bitfinex","BTCUSD",1761865591202,0.18513375,108030.0,108020.0,0.21955049]
["bitfinex","BTCUSD",1761865591391,0.59327094,108030.0,108020.0,0.21955049]
["bitfinex","BTCUSD",1761865591589,0.59327094,108030.0,108020.0,0.23459049]
["bitfinex","BTCUSD",1761865592366,0.18513375,108030.0,108020.0,0.23559049]
["bitfinex","BTCUSD",1761865593310,0.61792094,108030.0,108020.0,0.0279]
["bitfinex","BTCUSD",1761865593516,3.07922793,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1761865593717,3.41922793,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1761865593923,3.01109074,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1761865594556,2.98174094,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1761865594758,0.18515089,108020.0,108010.0,0.21719753]
["bitfinex","BTCUSD",1761865595162,2.94159094,108030.0,108020.0,0.0161117]
["bitfinex","BTCUSD",1761865595524,2.95792094,108030.0,108020.0,0.01504]
["bitfinex","BTCUSD",1761865595727,0.18515089,108020.0,108010.0,0.03203]
["bitfinex","BTCUSD",1761865595935,0.18519903,108020.0,108010.0,0.21719803]
["bitfinex","BTCUSD",1761865596139,0.18519903,108020.0,108010.0,0.23223803]
["bitfinex","BTCUSD",1761865596495,0.18519903,108020.0,108010.0,0.04807]
["bitfinex","BTCUSD",1761865596734,0.61799622,108020.0,108010.0,0.21069803]
["bitfinex","BTCUSD",1761865596946,0.61799622,108020.0,108010.0,0.02553]
["bitfinex","BTCUSD",1761865597397,0.61799622,108020.0,108010.0,0.02653]
["bitfinex","BTCUSD",1761865597609,0.61799622,108020.0,108010.0,0.21169803]
["bitfinex","BTCUSD",1761865598035,0.61799622,108020.0,108010.0,0.23423803]
["bitfinex","BTCUSD",1761865598245,0.61799622,108020.0,108010.0,0.02653]
["bitfinex","BTCUSD",1761865599390,0.61799622,108020.0,108010.0,0.23423803]
["bitfinex","BTCUSD",1761865601399,0.61799622,108020.0,108010.0,0.02653]
["bitfinex","BTCUSD",1761865601760,0.61799622,108020.0,108010.0,0.02782925]
["bitfinex","BTCUSD",1761865603007,0.61799622,108020.0,108010.0,0.23553728]
["bitfinex","BTCUSD",1761865603199,0.60166622,108020.0,108010.0,0.23553728]
["bitfinex","BTCUSD",1761865604202,0.60166622,108020.0,108010.0,0.05036925]
["bitfinex","BTCUSD",1761865604402,0.60166622,108020.0,108010.0,0.23553728]
["bitfinex","BTCUSD",1761865606358,0.60166622,108020.0,108010.0,0.05036925]
["bitfinex","BTCUSD",1761865606559,0.61743622,108020.0,108010.0,0.02782925]
["bitfinex","BTCUSD",1761865606960,0.61743622,108020.0,108010.0,0.23732728]
["bitfinex","BTCUSD",1761865608236,0.61743622,108020.0,108010.0,0.05215925]
["bitfinex","BTCUSD",1761865608669,2.98069622,108020.0,108010.0,0.00329925]
["bitfinex","BTCUSD",1761865608884,3.01004602,108020.0,108010.0,0.00329925]
["bitfinex","BTCUSD",1761865609109,3.03788694,108020.0,108010.0,0.00329925]
["bitfinex","BTCUSD",1761865609552,3.03788694,108020.0,108010.0,0.00229925]
["bitfinex","BTCUSD",1761865609772,3.12770595,108020.0,108010.0,0.00129925]
["bitfinex","BTCUSD",1761865611535,3.16388823,108020.0,108010.0,0.00129925]
["bitfinex","BTCUSD",1761865612843,3.58934568,108020.0,108010.0,0.00129925]
["bitfinex","BTCUSD",1761865613047,3.18120849,108020.0,108010.0,0.00129925]
["bitfinex","BTCUSD",1761865614691,3.18520849,108020.0,108010.0,0.00129925]
["bitfinex","BTCUSD",1761865615320,3.18120849,108020.0,108010.0,0.00129925]
["bitfinex","BTCUSD",1761865615530,3.68416469,108020.0,108010.0,0.00129925]
["bitfinex","BTCUSD",1761865615982,3.68416469,108020.0,107970.0,0.01209]
["bitfinex","BTCUSD",1761865615983,0.18521948,107980.0,107970.0,0.01209]
["bitfinex","BTCUSD",1761865616190,0.61745667,107980.0,107970.0,0.02864]
["bitfinex","BTCUSD",1761865616400,0.61745667,107980.0,107970.0,0.21387663]
["bitfinex","BTCUSD",1761865616584,0.59335667,107980.0,107970.0,0.239117]
["bitfinex","BTCUSD",1761865617237,0.18526759,107980.0,107970.0,0.239117]
["bitfinex","BTCUSD",1761865617450,0.18526759,107980.0,107970.0,0.241117]
["bitfinex","BTCUSD",1761865617855,0.18526759,107980.0,107970.0,0.05588037]
["bitfinex","BTCUSD",1761865618354,0.18526759,107980.0,107970.0,0.243117]
["bitfinex","BTCUSD",1761865619957,0.19674447,107980.0,107970.0,0.243117]
["bitfinex","BTCUSD",1761865620382,4.811e-05,107980.0,107970.0,0.243117]
["bitfinex","BTCUSD",1761865620608,0.18526759,107980.0,107970.0,0.243117]
["bitfinex","BTCUSD",1761865623419,0.63243478,107980.0,107970.0,0.03355037]
["bitfinex","BTCUSD",1761865623630,0.63243478,107980.0,107970.0,0.00491037]
["bitfinex","BTCUSD",1761865623849,0.60917478,107980.0,107970.0,0.02146037]
["bitfinex","BTCUSD",1761865624073,0.60917478,107980.0,107970.0,0.03355037]
["bitfinex","BTCUSD",1761865624718,0.60917478,107980.0,107970.0,0.02955037]
["bitfinex","BTCUSD",1761865624925,0.60917478,107980.0,107970.0,0.03055037]
["bitfinex","BTCUSD",1761865625134,0.60917478,107980.0,107970.0,0.00191037]
["bitfinex","BTCUSD",1761865625350,2.63243478,107980.0,107970.0,0.00191037]
["bitfinex","BTCUSD",1761865625558,3.04121411,107980.0,107970.0,0.00191037]
["bitfinex","BTCUSD",1761865626034,3.38121411,107980.0,107970.0,0.00191037]
["bitfinex","BTCUSD",1761865626495,3.40906464,107980.0,107970.0,0.00191037]
["bitfinex","BTCUSD",1761865627163,3.40906464,107980.0,107970.0,0.00091037]
["bitfinex","BTCUSD",1761865627398,3.38121411,107980.0,107970.0,0.00091037]
["bitfinex","BTCUSD",1761865628238,3.38321411,107980.0,107970.0,0.00091037]
["bitfinex","BTCUSD",1761865628723,3.38121411,107980.0,107970.0,0.00091037]
["bitfinex","BTCUSD",1761865628928,3.38321411,107980.0,107970.0,0.00091037]
["bitfinex","BTCUSD",1761865630731,3.17488472,107980.0,107970.0,0.00091037]
["bitfinex","BTCUSD",1761865630938,3.3620342,107980.0,107970.0,0.00091037]
["bitfinex","BTCUSD",1761865635118,3.48120301,107980.0,107970.0,0.00091037]
["bitfinex","BTCUSD",1761865635351,3.57102202,107980.0,107970.0,0.00091037]
["bitfinex","BTCUSD",1761865635640,4.02164949,107980.0,107970.0,0.00091037]
["bitfinex","BTCUSD",1761865635896,2.69613136,107980.0,107970.0,0.00091037]
["bitfinex","BTCUSD",1761865636103,3.48369808,107980.0,107970.0,0.00091037]
["bitfinex","BTCUSD",1761865643623,3.89215634,107980.0,107970.0,0.00091037]
["bitfinex","BTCUSD",1761865643833,3.92150614,107980.0,107970.0,0.00091037]
["bitfinex","BTCUSD",1761865644674,4.07515025,107980.0,107970.0,0.00091037]
["bitfinex","BTCUSD",1761865644878,3.98333124,107980.0,107970.0,0.00091037]
["bitfinex","BTCUSD",1761865645085,3.98633124,107980.0,107970.0,0.00091037]
["bitfinex","BTCUSD",1761865645746,3.96880485,107980.0,107970.0,0.00091037]
["bitfinex","BTCUSD",1761865645940,4.37826311,107980.0,107970.0,0.00091037]
["bitfinex","BTCUSD",1761865646209,4.46808212,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761865646410,4.43873232,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1761865646625,3.34218747,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1761865646839,3.43393648,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1761865647055,3.43586648,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1761865648839,3.48255613,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1761865649054,3.48355613,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1761865651373,3.60955742,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1761865651797,3.51973841,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1761865652233,3.51873841,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1761865652446,3.51873841,107950.0,107940.0,0.0010831]
["bitfinex","BTCUSD",1761865652660,3.92819667,107950.0,107940.0,0.0010831]
["bitfinex","BTCUSD",1761865652867,3.51973841,107950.0,107940.0,0.0010831]
["bitfinex","BTCUSD",1761865653100,3.95583949,107950.0,107940.0,0.0010831]
["bitfinex","BTCUSD",1761865653322,3.95683949,107950.0,107940.0,0.0010831]
["bitfinex","BTCUSD",1761865653779,3.95783949,107950.0,107940.0,0.0010831]
["bitfinex","BTCUSD",1761865654228,3.95683949,107950.0,107940.0,0.0010831]
["bitfinex","BTCUSD",1761865654456,3.95783949,107950.0,107940.0,0.0010831]
["bitfinex","BTCUSD",1761865655240,3.95683949,107950.0,107940.0,0.0010831]
["bitfinex","BTCUSD",1761865655665,3.99952148,107950.0,107940.0,0.0010831]
["bitfinex","BTCUSD",1761865656421,3.95883949,107950.0,107940.0,0.0010831]
["bitfinex","BTCUSD",1761865656836,3.75540412,107950.0,107940.0,0.0010831]
["bitfinex","BTCUSD",1761865657052,3.93867507,107950.0,107940.0,0.0010831]
["bitfinex","BTCUSD",1761865657269,4.0084069,107950.0,107940.0,0.0010831]
["bitfinex","BTCUSD",1761865657703,4.0074069,107950.0,107940.0,0.0010831]
["bitfinex","BTCUSD",1761865657917,3.93867507,107950.0,107940.0,0.0010831]
["bitfinex","BTCUSD",1761865658340,3.94267507,107950.0,107940.0,0.0010831]
["bitfinex","BTCUSD",1761865659461,4.04702633,107950.0,107940.0,0.0010831]
["bitfinex","BTCUSD",1761865659669,4.04702633,107950.0,107890.0,0.01188]
["bitfinex","BTCUSD",1761865659670,2.18535681,107900.0,107890.0,0.01188]
["bitfinex","BTCUSD",1761865659890,3.00420333,107900.0,107890.0,0.01188]
["bitfinex","BTCUSD",1761865660131,3.00420333,107900.0,107890.0,0.00153917]
["bitfinex","BTCUSD",1761865660335,2.18728681,107900.0,107890.0,0.02948917]
["bitfinex","BTCUSD",1761865660546,2.59574507,107900.0,107890.0,0.21486316]
["bitfinex","BTCUSD",1761865660764,2.60646012,107900.0,107890.0,0.23815316]
["bitfinex","BTCUSD",1761865660945,2.60646012,107900.0,107890.0,0.23863518]
["bitfinex","BTCUSD",1761865661620,2.0,107900.0,107890.0,0.24163518]
["bitfinex","BTCUSD",1761865661833,2.0,107900.0,107890.0,0.24363518]
["bitfinex","BTCUSD",1761865661834,0.40845826,107900.0,107890.0,0.24363518]
["bitfinex","BTCUSD",1761865662050,0.59381507,107900.0,107890.0,0.24363518]
["bitfinex","BTCUSD",1761865663610,0.40845826,107900.0,107890.0,0.24363518]
["bitfinex","BTCUSD",1761865664255,0.59381507,107900.0,107890.0,0.24363518]
["bitfinex","BTCUSD",1761865664926,3.51496647,107900.0,107890.0,0.00702119]
["bitfinex","BTCUSD",1761865665172,3.90140322,107900.0,107890.0,0.00702119]
["bitfinex","BTCUSD",1761865665394,3.90994268,107900.0,107890.0,0.00702119]
["bitfinex","BTCUSD",1761865665835,0.52539117,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761865666046,3.34423769,107880.0,107870.0,0.00088249]
["bitfinex","BTCUSD",1761865666269,3.34616769,107880.0,107870.0,0.00088249]
["bitfinex","BTCUSD",1761865666522,3.34616769,107880.0,107870.0,0.00133836]
["bitfinex","BTCUSD",1761865666940,3.34423769,107880.0,107870.0,0.01687836]
["bitfinex","BTCUSD",1761865667154,3.34423769,107880.0,107870.0,0.00133836]
["bitfinex","BTCUSD",1761865667363,3.34616769,107880.0,107870.0,0.00133836]
["bitfinex","BTCUSD",1761865667801,3.34616769,107880.0,107870.0,0.00333836]
["bitfinex","BTCUSD",1761865668452,3.34616769,107880.0,107870.0,0.00433836]
["bitfinex","BTCUSD",1761865671941,3.34423769,107880.0,107870.0,0.00433836]
["bitfinex","BTCUSD",1761865672356,3.34616769,107880.0,107870.0,0.00433836]
["bitfinex","BTCUSD",1761865672767,2.52925117,107880.0,107870.0,0.00433836]
["bitfinex","BTCUSD",1761865672974,3.34616769,107880.0,107870.0,0.00433836]
["bitfinex","BTCUSD",1761865673405,2.52732117,107880.0,107870.0,0.00433836]
["bitfinex","BTCUSD",1761865673610,3.34230769,107880.0,107870.0,0.05518836]
["bitfinex","BTCUSD",1761865675191,3.34423769,107880.0,107870.0,0.03211836]
["bitfinex","BTCUSD",1761865676251,3.96361377,107880.0,107870.0,0.00433836]
["bitfinex","BTCUSD",1761865676453,3.87379476,107880.0,107870.0,0.00433836]
["bitfinex","BTCUSD",1761865676810,3.87379476,107880.0,107870.0,0.00233836]
["bitfinex","BTCUSD",1761865677018,3.87379476,107880.0,107870.0,0.00133836]
["bitfinex","BTCUSD",1761865677214,3.87479476,107880.0,107870.0,0.00133836]
["bitfinex","BTCUSD",1761865677434,3.96561377,107880.0,107870.0,0.00133836]
["bitfinex","BTCUSD",1761865677671,3.96461377,107880.0,107870.0,0.00133836]
["bitfinex","BTCUSD",1761865679213,3.87479476,107880.0,107870.0,0.00133836]
["bitfinex","BTCUSD",1761865679676,3.4673365,107880.0,107870.0,0.00133836]
["bitfinex","BTCUSD",1761865679882,3.4379867,107880.0,107870.0,0.00133836]
["bitfinex","BTCUSD",1761865680297,2.342,107880.0,107870.0,0.21452672]
["bitfinex","BTCUSD",1761865680516,0.52739117,107880.0,107870.0,0.23759672]
["bitfinex","BTCUSD",1761865680919,0.93584943,107880.0,107870.0,0.23759672]
["bitfinex","BTCUSD",1761865681354,0.342,107880.0,107870.0,0.23759672]
["bitfinex","BTCUSD",1761865681759,0.52739117,107880.0,107870.0,0.23759672]
["bitfinex","BTCUSD",1761865682000,0.75045826,107880.0,107870.0,0.23759672]
["bitfinex","BTCUSD",1761865682215,0.002,107880.0,107870.0,0.23759672]
["bitfinex","BTCUSD",1761865682419,0.002,107880.0,107870.0,0.26546862]
["bitfinex","BTCUSD",1761865683076,0.001,107880.0,107870.0,0.26546862]
["bitfinex","BTCUSD",1761865683288,2.93383233,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761865683496,2.93383233,107890.0,107880.0,0.23624117]
["bitfinex","BTCUSD",1761865684112,0.93383225,107890.0,107880.0,0.23624117]
["bitfinex","BTCUSD",1761865684321,0.60308291,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761865684322,2.60308291,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761865684534,2.94308291,107900.0,107890.0,0.23622399]
["bitfinex","BTCUSD",1761865684737,2.53462465,107900.0,107890.0,0.23622399]
["bitfinex","BTCUSD",1761865684947,2.94308291,107900.0,107890.0,0.23622399]
["bitfinex","BTCUSD",1761865685372,2.53462465,107900.0,107890.0,0.23622399]
["bitfinex","BTCUSD",1761865686172,2.53562465,107900.0,107890.0,0.23622399]
["bitfinex","BTCUSD",1761865686345,2.53662465,107900.0,107890.0,0.23622399]
["bitfinex","BTCUSD",1761865686546,2.002,107900.0,107890.0,0.23622399]
["bitfinex","BTCUSD",1761865686737,2.18735681,107900.0,107890.0,0.23622399]
["bitfinex","BTCUSD",1761865686969,2.18635681,107900.0,107890.0,0.23622399]
["bitfinex","BTCUSD",1761865687181,2.18535681,107900.0,107890.0,0.23622399]
["bitfinex","BTCUSD",1761865687383,2.18535681,107900.0,107890.0,0.23922399]
["bitfinex","BTCUSD",1761865687793,2.18535681,107900.0,107890.0,0.05385]
["bitfinex","BTCUSD",1761865687996,2.18535681,107900.0,107890.0,0.23922399]
["bitfinex","BTCUSD",1761865688211,2.18535681,107900.0,107890.0,0.08171968]
["bitfinex","BTCUSD",1761865688428,2.59624271,107900.0,107890.0,0.03086968]
["bitfinex","BTCUSD",1761865689420,2.59817271,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1761865689619,2.59817271,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761865689823,2.59817271,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1761865690068,2.59817271,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761865690402,2.18537399,107890.0,107880.0,0.22573065]
["bitfinex","BTCUSD",1761865690606,2.59432989,107890.0,107880.0,0.24880065]
["bitfinex","BTCUSD",1761865690833,2.59432989,107890.0,107880.0,0.26434065]
["bitfinex","BTCUSD",1761865691603,2.59432989,107890.0,107880.0,0.07894948]
["bitfinex","BTCUSD",1761865691800,2.59625989,107890.0,107880.0,0.05587948]
["bitfinex","BTCUSD",1761865692217,2.59625989,107890.0,107880.0,0.02800791]
["bitfinex","BTCUSD",1761865692420,2.59625989,107890.0,107880.0,0.02900791]
["bitfinex","BTCUSD",1761865692692,2.59625989,107890.0,107880.0,0.03100791]
["bitfinex","BTCUSD",1761865693591,2.59625989,107890.0,107880.0,0.23946908]
["bitfinex","BTCUSD",1761865693592,2.59432989,107890.0,107880.0,0.23946908]
["bitfinex","BTCUSD",1761865695294,2.59625989,107890.0,107880.0,0.03100791]
["bitfinex","BTCUSD",1761865695820,2.59625989,107890.0,107880.0,0.21639908]
["bitfinex","BTCUSD",1761865696437,2.59625989,107890.0,107880.0,0.03100791]
["bitfinex","BTCUSD",1761865696672,2.59625989,107890.0,107880.0,0.21639908]
["bitfinex","BTCUSD",1761865697390,2.59625989,107890.0,107880.0,0.23895908]
["bitfinex","BTCUSD",1761865698757,2.59625989,107890.0,107880.0,0.03100791]
["bitfinex","BTCUSD",1761865701261,2.59625989,107890.0,107880.0,0.21639908]
["bitfinex","BTCUSD",1761865701482,2.59625989,107890.0,107880.0,0.23895908]
["bitfinex","BTCUSD",1761865701483,2.0,107890.0,107880.0,0.23895908]
["bitfinex","BTCUSD",1761865701888,2.0,107890.0,107880.0,0.26683065]
["bitfinex","BTCUSD",1761865702526,0.18537399,107890.0,107880.0,0.26683065]
["bitfinex","BTCUSD",1761865703295,2.0,107890.0,107880.0,0.26683065]
["bitfinex","BTCUSD",1761865705437,2.18537399,107890.0,107880.0,0.26683065]
["bitfinex","BTCUSD",1761865705651,0.18537399,107890.0,107880.0,0.26683065]
["bitfinex","BTCUSD",1761865708178,0.59432989,107890.0,107880.0,0.08143948]
["bitfinex","BTCUSD",1761865708470,2.59432989,107890.0,107880.0,0.08143948]
["bitfinex","BTCUSD",1761865708827,2.18537399,107890.0,107880.0,0.26683065]
["bitfinex","BTCUSD",1761865709236,0.18537399,107890.0,107880.0,0.26683065]
["bitfinex","BTCUSD",1761865710616,0.93431271,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761865710849,0.93431271,107900.0,107890.0,0.23884399]
["bitfinex","BTCUSD",1761865710850,2.52535681,107900.0,107890.0,0.23884399]
["bitfinex","BTCUSD",1761865711872,2.52535681,107900.0,107890.0,0.23984399]
["bitfinex","BTCUSD",1761865712947,2.0,107900.0,107890.0,0.23984399]
["bitfinex","BTCUSD",1761865713602,0.61454909,107910.0,107890.0,0.23984399]
["bitfinex","BTCUSD",1761865713603,0.61454909,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761865713811,2.195679,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761865714015,2.535679,107920.0,107910.0,0.23880963]
["bitfinex","BTCUSD",1761865714570,2.9446349,107920.0,107910.0,0.23880963]
["bitfinex","BTCUSD",1761865714742,2.95530908,107920.0,107910.0,0.23880963]
["bitfinex","BTCUSD",1761865715068,2.95530908,107920.0,107910.0,0.23829212]
["bitfinex","BTCUSD",1761865715247,2.95823908,107920.0,107910.0,0.02903249]
["bitfinex","BTCUSD",1761865715477,2.95916908,107920.0,107910.0,0.00048249]
["bitfinex","BTCUSD",1761865715679,2.95916908,107920.0,107910.0,0.00148249]
["bitfinex","BTCUSD",1761865716604,3.04898809,107920.0,107910.0,0.00148249]
["bitfinex","BTCUSD",1761865717023,3.04705809,107920.0,107910.0,0.00148249]
["bitfinex","BTCUSD",1761865717453,3.04705809,107920.0,107910.0,0.00048249]
["bitfinex","BTCUSD",1761865717663,3.04805809,107920.0,107910.0,0.00048249]
["bitfinex","BTCUSD",1761865717905,3.04805809,107920.0,107910.0,0.01684249]
["bitfinex","BTCUSD",1761865718098,3.04905809,107920.0,107910.0,0.01684249]
["bitfinex","BTCUSD",1761865718304,3.04898809,107920.0,107910.0,0.00048249]
["bitfinex","BTCUSD",1761865718686,3.04998809,107920.0,107910.0,0.00048249]
["bitfinex","BTCUSD",1761865719098,3.05098809,107920.0,107910.0,0.00048249]
["bitfinex","BTCUSD",1761865720291,3.54279146,107920.0,107910.0,0.00048249]
["bitfinex","BTCUSD",1761865720499,3.57043428,107920.0,107910.0,0.00048249]
["bitfinex","BTCUSD",1761865721120,3.54279146,107920.0,107910.0,0.00048249]
["bitfinex","BTCUSD",1761865722583,3.57143428,107920.0,107910.0,0.00048249]
["bitfinex","BTCUSD",1761865722976,2.18537399,107890.0,107880.0,0.00022791]
["bitfinex","BTCUSD",1761865723171,2.18537399,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865723172,2.59625989,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865723380,2.59818989,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865724175,2.59625989,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865724336,2.59625989,107890.0,107880.0,0.00237221]
["bitfinex","BTCUSD",1761865724741,2.59625989,107890.0,107880.0,0.02291221]
["bitfinex","BTCUSD",1761865725497,2.59625989,107890.0,107880.0,0.03457221]
["bitfinex","BTCUSD",1761865726799,2.59625989,107890.0,107880.0,0.00637221]
["bitfinex","BTCUSD",1761865727002,2.59818989,107890.0,107880.0,0.00637221]
["bitfinex","BTCUSD",1761865727707,2.59625989,107890.0,107880.0,0.00637221]
["bitfinex","BTCUSD",1761865728272,2.39216477,107890.0,107880.0,0.00637221]
["bitfinex","BTCUSD",1761865729306,2.73216477,107890.0,107880.0,0.00637221]
["bitfinex","BTCUSD",1761865731986,2.73216477,107890.0,107880.0,0.02291221]
["bitfinex","BTCUSD",1761865733307,2.73216477,107890.0,107880.0,0.03457221]
["bitfinex","BTCUSD",1761865733719,2.73023477,107890.0,107880.0,0.05728221]
["bitfinex","BTCUSD",1761865733917,2.32127887,107890.0,107880.0,0.05728221]
["bitfinex","BTCUSD",1761865734121,2.73216477,107890.0,107880.0,0.03457221]
["bitfinex","BTCUSD",1761865734731,2.73216477,107890.0,107880.0,0.00637221]
["bitfinex","BTCUSD",1761865735951,2.73216477,107890.0,107880.0,0.03457221]
["bitfinex","BTCUSD",1761865736172,2.73023477,107890.0,107880.0,0.05728221]
["bitfinex","BTCUSD",1761865736589,2.73216477,107890.0,107880.0,0.03457221]
["bitfinex","BTCUSD",1761865737818,2.73216477,107890.0,107880.0,0.01803221]
["bitfinex","BTCUSD",1761865738158,2.73216477,107890.0,107880.0,0.00637221]
["bitfinex","BTCUSD",1761865740602,2.73216477,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865740857,2.73216477,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865741072,2.73216477,107890.0,107880.0,0.00337221]
["bitfinex","BTCUSD",1761865742610,2.73216477,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865742848,2.73216477,107890.0,107880.0,0.00337221]
["bitfinex","BTCUSD",1761865743692,2.82391378,107890.0,107880.0,0.00337221]
["bitfinex","BTCUSD",1761865743907,3.26215937,107890.0,107880.0,0.00337221]
["bitfinex","BTCUSD",1761865744114,2.85320347,107890.0,107880.0,0.00337221]
["bitfinex","BTCUSD",1761865744742,2.82198378,107890.0,107880.0,0.00337221]
["bitfinex","BTCUSD",1761865744947,2.82198378,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865745153,2.82198378,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865745910,2.82391378,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865746261,2.82391378,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865746671,2.82198378,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865746904,2.82198378,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865747176,2.82198378,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865747353,3.23136998,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865747923,2.82219893,107890.0,107880.0,0.02957221]
["bitfinex","BTCUSD",1761865748563,2.73237992,107890.0,107880.0,0.02957221]
["bitfinex","BTCUSD",1761865748761,2.73044992,107890.0,107880.0,0.05228221]
["bitfinex","BTCUSD",1761865749428,2.73237992,107890.0,107880.0,0.05228221]
["bitfinex","BTCUSD",1761865750737,2.73044992,107890.0,107880.0,0.05228221]
["bitfinex","BTCUSD",1761865751861,2.73237992,107890.0,107880.0,0.05228221]
["bitfinex","BTCUSD",1761865752301,2.73237992,107890.0,107880.0,0.02957221]
["bitfinex","BTCUSD",1761865753227,2.73237992,107890.0,107880.0,0.01303221]
["bitfinex","BTCUSD",1761865754070,2.73430992,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865754289,3.14348097,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865754493,3.14155097,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865755457,3.14348097,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865760507,3.14155097,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865760723,2.73237992,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865760954,3.14155097,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865763694,3.14348097,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865766505,2.96002565,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865768845,2.97743219,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865769276,3.09654089,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865772939,3.09652873,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865774653,3.15539849,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865775102,3.09652873,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865775308,3.06723904,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865778323,3.09652873,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865780433,3.54559905,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865780629,3.136428,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865780872,2.28879621,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865781080,3.06902603,107890.0,107880.0,0.00137221]
["bitfinex","BTCUSD",1761865781287,2.65985498,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865781703,2.66278498,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865781906,3.07195603,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865782113,3.08649425,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865782324,3.08549425,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865782535,3.08456425,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865782743,3.08556425,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865783396,3.08749425,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865784989,2.6783232,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865785199,2.6763932,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865785629,2.67267621,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865785847,2.5809272,107890.0,107880.0,0.05347221]
["bitfinex","BTCUSD",1761865786069,2.56353282,107890.0,107880.0,0.05347221]
["bitfinex","BTCUSD",1761865791184,2.56546282,107890.0,107880.0,0.05347221]
["bitfinex","BTCUSD",1761865791395,2.58284821,107890.0,107880.0,0.05347221]
["bitfinex","BTCUSD",1761865792516,2.58284821,107890.0,107880.0,0.02877221]
["bitfinex","BTCUSD",1761865792721,2.99394926,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865793124,3.08376827,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865793343,3.5769357,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865793532,3.16776465,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865793734,3.5769357,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865794203,3.5886957,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865794368,3.15246078,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865795974,3.13792491,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865797671,3.11028209,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865798368,3.124821,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865798569,3.16100328,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865798774,3.25082229,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865800036,3.02990536,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865800710,2.94008635,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865803542,2.87268438,107890.0,107880.0,0.01673221]
["bitfinex","BTCUSD",1761865803795,2.86092438,107890.0,107880.0,0.02877221]
["bitfinex","BTCUSD",1761865804034,2.36193432,107890.0,107880.0,0.02877221]
["bitfinex","BTCUSD",1761865804284,2.36000432,107890.0,107880.0,0.05347221]
["bitfinex","BTCUSD",1761865805356,2.36193432,107890.0,107880.0,0.05347221]
["bitfinex","BTCUSD",1761865805558,2.36193432,107890.0,107880.0,0.02877221]
["bitfinex","BTCUSD",1761865805825,2.77110537,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865806031,2.77303537,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865809428,2.36392186,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865809634,2.86296946,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865809851,2.87772024,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865811755,2.8922588,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865817580,2.92844108,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865818415,2.9570839,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865818618,3.04690291,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865818817,3.04590291,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865819176,3.04690291,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865819383,3.07178291,107890.0,107880.0,0.00037221]
["bitfinex","BTCUSD",1761865819796,3.53074898,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761865819975,1.9738563,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1761865820181,3.40342783,107880.0,107870.0,0.00044811]
["bitfinex","BTCUSD",1761865820384,2.87673741,107880.0,107870.0,0.00044811]
["bitfinex","BTCUSD",1761865821150,2.91109802,107880.0,107870.0,0.00044811]
["bitfinex","BTCUSD",1761865821388,3.32032661,107880.0,107870.0,0.00044811]
["bitfinex","BTCUSD",1761865821594,2.91109802,107880.0,107870.0,0.00044811]
["bitfinex","BTCUSD",1761865821795,3.15979802,107880.0,107870.0,0.00044811]
["bitfinex","BTCUSD",1761865822869,2.81735722,107880.0,107870.0,0.00044811]
["bitfinex","BTCUSD",1761865823318,2.7897144,107880.0,107870.0,0.00044811]
["bitfinex","BTCUSD",1761865823777,2.7887144,107880.0,107870.0,0.00044811]
["bitfinex","BTCUSD",1761865824486,2.81735722,107880.0,107870.0,0.00044811]
["bitfinex","BTCUSD",1761865824894,3.15735722,107880.0,107870.0,0.00044811]
["bitfinex","BTCUSD",1761865825547,3.15735722,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865825751,3.1297144,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865826199,3.21953341,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865828125,3.24717623,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865830837,3.21953341,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865831801,3.1287144,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865832168,3.1380478,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865834967,3.1361178,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865835412,3.1380478,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865837268,3.13433001,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865838437,3.22414902,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865839180,3.13433001,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865840116,3.09621773,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865840323,3.09814773,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865841101,3.09621773,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865841315,3.09621773,107880.0,107870.0,0.01666606]
["bitfinex","BTCUSD",1761865841519,3.09621773,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865841742,3.09814773,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865842542,3.09812995,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865844947,3.09619995,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865845120,3.09619995,107880.0,107870.0,0.05281606]
["bitfinex","BTCUSD",1761865845539,3.09619995,107880.0,107870.0,0.02878606]
["bitfinex","BTCUSD",1761865846126,3.09812995,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865846552,3.2786079,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865847836,3.2796079,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865848058,3.2786079,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865848268,3.2796079,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865848525,3.25196508,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865848721,3.66019367,107880.0,107870.0,0.00067606]
["bitfinex","BTCUSD",1761865848941,2.45841429,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1761865849163,2.45841429,107870.0,107860.0,0.00054463]
["bitfinex","BTCUSD",1761865849164,2.56946326,107870.0,107860.0,0.00054463]
["bitfinex","BTCUSD",1761865849395,2.59710608,107870.0,107860.0,0.00054463]
["bitfinex","BTCUSD",1761865849631,2.93710608,107870.0,107860.0,0.00054463]
["bitfinex","BTCUSD",1761865849895,2.90946326,107870.0,107860.0,0.00054463]
["bitfinex","BTCUSD",1761865850121,2.91146326,107870.0,107860.0,0.00054463]
["bitfinex","BTCUSD",1761865850331,2.91046326,107870.0,107860.0,0.00054463]
["bitfinex","BTCUSD",1761865850556,2.91146326,107870.0,107860.0,0.00054463]
["bitfinex","BTCUSD",1761865850784,2.91246326,107870.0,107860.0,0.00054463]
["bitfinex","BTCUSD",1761865852027,3.00228227,107870.0,107860.0,0.00054463]
["bitfinex","BTCUSD",1761865852223,3.00128227,107870.0,107860.0,0.00054463]
["bitfinex","BTCUSD",1761865853338,3.00228227,107870.0,107860.0,0.00054463]
["bitfinex","BTCUSD",1761865854041,3.00128227,107870.0,107860.0,0.00054463]
["bitfinex","BTCUSD",1761865854270,2.91246326,107870.0,107860.0,0.00054463]
["bitfinex","BTCUSD",1761865854695,2.91246326,107870.0,107860.0,0.0007726]
["bitfinex","BTCUSD",1761865854896,1.57695818,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1761865855102,2.50646433,107860.0,107850.0,0.00044821]
["bitfinex","BTCUSD",1761865855305,2.53329817,107860.0,107850.0,0.00044821]
["bitfinex","BTCUSD",1761865857895,2.53429817,107860.0,107850.0,0.00044821]
["bitfinex","BTCUSD",1761865858105,2.53329817,107860.0,107850.0,0.00044821]
["bitfinex","BTCUSD",1761865858556,2.53529817,107860.0,107850.0,0.00044821]
["bitfinex","BTCUSD",1761865858911,2.53429817,107860.0,107850.0,0.00044821]
["bitfinex","BTCUSD",1761865859308,2.53529817,107860.0,107850.0,0.00044821]
["bitfinex","BTCUSD",1761865860064,2.96511718,107860.0,107850.0,0.00044821]
["bitfinex","BTCUSD",1761865860317,3.02892723,107860.0,107850.0,0.00044821]
["bitfinex","BTCUSD",1761865860505,3.02992723,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865861285,3.02992854,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865861724,3.00230077,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865864066,3.02892854,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865864276,3.02992854,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865864710,3.02892854,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865864898,2.93910953,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865865646,3.18380953,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865868159,3.15618176,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865869419,3.56636666,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865872894,3.56736666,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865874626,3.56636666,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865874805,3.56736666,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865875017,3.56636666,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865875158,3.56736666,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865875360,3.58191006,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865875793,3.58091006,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865876170,3.58191006,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865877699,3.57898006,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865877919,3.09187318,107860.0,107850.0,0.02842621]
["bitfinex","BTCUSD",1761865879068,3.09087318,107860.0,107850.0,0.02842621]
["bitfinex","BTCUSD",1761865879286,3.10441575,107860.0,107850.0,0.02842621]
["bitfinex","BTCUSD",1761865879736,3.10441575,107860.0,107850.0,0.01242621]
["bitfinex","BTCUSD",1761865880187,3.14059803,107860.0,107850.0,0.01242621]
["bitfinex","BTCUSD",1761865881433,3.14059803,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865882391,3.55014539,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865883092,3.14059803,107860.0,107850.0,0.01667621]
["bitfinex","BTCUSD",1761865883989,2.93617685,107860.0,107850.0,0.01667621]
["bitfinex","BTCUSD",1761865884227,3.34572421,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865884872,2.93617685,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865885076,3.34572421,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865885278,3.34765421,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865889880,3.37444292,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865890901,3.37544292,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865891326,3.37644292,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865891507,3.46526193,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865891735,3.37644292,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865893284,3.18542958,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865895702,3.15864087,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865902802,3.15671087,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865904863,3.15864087,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865905962,3.15671087,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865906172,3.15671087,107860.0,107850.0,0.01602621]
["bitfinex","BTCUSD",1761865906339,2.74716351,107860.0,107850.0,0.02850621]
["bitfinex","BTCUSD",1761865906927,2.74716351,107860.0,107850.0,0.01315621]
["bitfinex","BTCUSD",1761865907128,2.74716351,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865907327,2.74909351,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865909831,3.15864087,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865910262,3.18542958,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865913404,4.53141312,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865913618,4.53241312,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865913821,3.74120694,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865914026,4.5748485,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865914238,3.75575378,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865914429,3.74120694,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865914606,3.33165958,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865917143,3.34620648,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865917746,3.25638747,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865919900,3.66593483,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865920504,3.25638747,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865921175,3.66593483,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865925112,3.63684536,107860.0,107850.0,0.00067621]
["bitfinex","BTCUSD",1761865925327,2.78636521,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1761865925551,2.9222742,107850.0,107840.0,0.00044821]
["bitfinex","BTCUSD",1761865925768,2.9242042,107850.0,107840.0,0.00044821]
["bitfinex","BTCUSD",1761865926002,2.9242042,107850.0,107840.0,0.00067625]
["bitfinex","BTCUSD",1761865926654,2.93740054,107850.0,107840.0,0.00067625]
["bitfinex","BTCUSD",1761865927302,2.9242042,107850.0,107840.0,0.00067625]
["bitfinex","BTCUSD",1761865927517,3.01402321,107850.0,107840.0,0.00067625]
["bitfinex","BTCUSD",1761865928163,2.9242042,107850.0,107840.0,0.00067625]
["bitfinex","BTCUSD",1761865928378,2.93874848,107850.0,107840.0,0.00067625]
["bitfinex","BTCUSD",1761865928589,2.93974848,107850.0,107840.0,0.00067625]
["bitfinex","BTCUSD",1761865929105,2.93874848,107850.0,107840.0,0.00067625]
["bitfinex","BTCUSD",1761865929813,2.93974848,107850.0,107840.0,0.00067625]
["bitfinex","BTCUSD",1761865930056,3.02956749,107850.0,107840.0,0.00067625]
["bitfinex","BTCUSD",1761865930488,3.03056749,107850.0,107840.0,0.00067625]
["bitfinex","BTCUSD",1761865930690,2.94074848,107850.0,107840.0,0.00067625]
["bitfinex","BTCUSD",1761865930910,2.93974848,107850.0,107840.0,0.00067625]
["bitfinex","BTCUSD",1761865931327,1.7111064,107850.0,107840.0,0.00067625]
["bitfinex","BTCUSD",1761865931535,2.53038796,107850.0,107840.0,0.00067625]
["bitfinex","BTCUSD",1761865932245,2.96755119,107850.0,107840.0,0.00067625]
["bitfinex","BTCUSD",1761865932455,1.55775752,107830.0,107820.0,0.01872127]
["bitfinex","BTCUSD",1761865932664,2.46878809,107830.0,107820.0,0.02756075]
["bitfinex","BTCUSD",1761865932878,2.48809622,107830.0,107820.0,0.02756075]
["bitfinex","BTCUSD",1761865933299,2.47071809,107830.0,107820.0,0.02756075]
["bitfinex","BTCUSD",1761865933683,2.48061227,107830.0,107820.0,0.02956075]
["bitfinex","BTCUSD",1761865933905,2.07097149,107830.0,107820.0,0.03056075]
["bitfinex","BTCUSD",1761865934127,2.06904149,107830.0,107820.0,0.03056075]
["bitfinex","BTCUSD",1761865934342,2.03285921,107830.0,107820.0,0.05737075]
["bitfinex","BTCUSD",1761865934503,2.03285921,107830.0,107820.0,0.08179075]
["bitfinex","BTCUSD",1761865934704,2.03285921,107830.0,107820.0,0.05737075]
["bitfinex","BTCUSD",1761865935505,2.0468139,107830.0,107820.0,0.05737075]
["bitfinex","BTCUSD",1761865936068,2.03285921,107830.0,107820.0,0.05737075]
["bitfinex","BTCUSD",1761865936569,2.03285921,107830.0,107820.0,0.04867581]
["bitfinex","BTCUSD",1761865937331,2.03285921,107830.0,107820.0,0.07327581]
["bitfinex","BTCUSD",1761865937962,2.03285921,107830.0,107820.0,0.07373199]
["bitfinex","BTCUSD",1761865950648,2.03285921,107830.0,107820.0,0.04913199]
["bitfinex","BTCUSD",1761865950876,1.44833188,107830.0,107820.0,0.02232199]
["bitfinex","BTCUSD",1761865951354,1.46571827,107830.0,107820.0,0.02232199]
["bitfinex","BTCUSD",1761865951581,1.50190055,107830.0,107820.0,0.0014528]
["bitfinex","BTCUSD",1761865951802,1.55721171,107830.0,107820.0,0.0014528]
["bitfinex","BTCUSD",1761865952017,1.67492782,107830.0,107820.0,0.0014528]
["bitfinex","BTCUSD",1761865952242,1.64703072,107830.0,107820.0,0.0014528]
["bitfinex","BTCUSD",1761865952941,1.65003072,107830.0,107820.0,0.0014528]
["bitfinex","BTCUSD",1761865953634,1.67792865,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761865954043,1.67992865,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761865957703,1.65203072,107830.0,107820.0,0.00045618]
["bitfinex","BTCUSD",1761865959110,0.22169382,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1761865959315,0.79780399,107810.0,107800.0,0.0008821]
["bitfinex","BTCUSD",1761865959525,0.79973399,107810.0,107800.0,0.0008821]
["bitfinex","BTCUSD",1761865959952,0.81428268,107810.0,107800.0,0.0008821]
["bitfinex","BTCUSD",1761865960216,0.7376323,107810.0,107800.0,0.0170021]
["bitfinex","BTCUSD",1761865960437,0.7376323,107810.0,107800.0,0.0528721]
["bitfinex","BTCUSD",1761865960438,0.70145002,107810.0,107800.0,0.0528721]
["bitfinex","BTCUSD",1761865961129,0.69952002,107810.0,107800.0,0.0528721]
["bitfinex","BTCUSD",1761865961782,2.69952002,107810.0,107800.0,0.0528721]
["bitfinex","BTCUSD",1761865963050,3.03952002,107810.0,107800.0,0.0528721]
["bitfinex","BTCUSD",1761865963468,2.94970101,107810.0,107800.0,0.0528721]
["bitfinex","BTCUSD",1761865963881,2.94970101,107810.0,107800.0,0.0807671]
["bitfinex","BTCUSD",1761865964631,2.94970101,107810.0,107800.0,0.08122341]
["bitfinex","BTCUSD",1761865965721,2.95163101,107810.0,107800.0,0.05662341]
["bitfinex","BTCUSD",1761865966362,3.04338002,107810.0,107800.0,0.00133841]
["bitfinex","BTCUSD",1761865967025,3.13319903,107810.0,107800.0,0.00133841]
["bitfinex","BTCUSD",1761865967242,3.04338002,107810.0,107800.0,0.00133841]
["bitfinex","BTCUSD",1761865968109,3.07016873,107810.0,107800.0,0.00133841]
["bitfinex","BTCUSD",1761865971436,3.06823873,107810.0,107800.0,0.01684841]
["bitfinex","BTCUSD",1761865971645,3.04145002,107810.0,107800.0,0.01684841]
["bitfinex","BTCUSD",1761865972045,3.04145002,107810.0,107800.0,0.00133841]
["bitfinex","BTCUSD",1761865974401,3.13126903,107810.0,107800.0,0.00133841]
["bitfinex","BTCUSD",1761865974663,3.04338002,107810.0,107800.0,0.00133841]
["bitfinex","BTCUSD",1761865974792,3.04145002,107810.0,107800.0,0.00133841]
["bitfinex","BTCUSD",1761865975833,3.04145002,107810.0,107800.0,0.01684841]
["bitfinex","BTCUSD",1761865977138,3.04145002,107810.0,107800.0,0.02888841]
["bitfinex","BTCUSD",1761865977342,3.03952002,107810.0,107800.0,0.05179841]
["bitfinex","BTCUSD",1761865979359,2.46174321,107810.0,107800.0,0.05179841]
["bitfinex","BTCUSD",1761865979563,2.87138399,107810.0,107800.0,0.05179841]
["bitfinex","BTCUSD",1761865979763,3.05689553,107810.0,107800.0,0.05179841]
["bitfinex","BTCUSD",1761865981140,2.64725475,107810.0,107800.0,0.05179841]
["bitfinex","BTCUSD",1761865981367,2.96707652,107810.0,107800.0,0.05179841]
["bitfinex","BTCUSD",1761865981581,2.94970101,107810.0,107800.0,0.05179841]
["bitfinex","BTCUSD",1761865983554,2.80365432,107810.0,107800.0,0.05179841]
["bitfinex","BTCUSD",1761865985144,2.80365432,107810.0,107800.0,0.23732716]
["bitfinex","BTCUSD",1761865985973,2.80365432,107810.0,107800.0,0.05179841]
["bitfinex","BTCUSD",1761865986937,2.80365432,107810.0,107800.0,0.23732716]
["bitfinex","BTCUSD",1761865988008,0.20005807,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761865988009,0.18550995,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761865988216,2.80365273,107820.0,107810.0,0.23597154]
["bitfinex","BTCUSD",1761865988649,2.80365273,107820.0,107810.0,0.23619967]
["bitfinex","BTCUSD",1761865989374,2.80565273,107820.0,107810.0,0.26409184]
["bitfinex","BTCUSD",1761865989574,2.80665273,107820.0,107810.0,0.26409184]
["bitfinex","BTCUSD",1761865989780,2.80465273,107820.0,107810.0,0.26409184]
["bitfinex","BTCUSD",1761865989940,2.80365273,107820.0,107810.0,0.26409184]
["bitfinex","BTCUSD",1761865991181,2.80365273,107820.0,107810.0,0.26509184]
["bitfinex","BTCUSD",1761865991383,2.80362999,107820.0,107810.0,0.0805803]
["bitfinex","BTCUSD",1761865992241,2.80362999,107820.0,107810.0,0.26609184]
["bitfinex","BTCUSD",1761865995286,0.74961804,107820.0,107810.0,0.26609184]
["bitfinex","BTCUSD",1761865997179,0.34,107820.0,107810.0,0.26609184]
["bitfinex","BTCUSD",1761865997386,0.74961804,107820.0,107810.0,0.26609184]
["bitfinex","BTCUSD",1761865998464,0.40961804,107820.0,107810.0,0.26609184]
["bitfinex","BTCUSD",1761866000576,0.59511238,107820.0,107810.0,0.26609184]
["bitfinex","BTCUSD",1761866004427,2.87323242,107820.0,107810.0,0.0805803]
["bitfinex","BTCUSD",1761866004644,2.68764321,107820.0,107810.0,0.0805803]
["bitfinex","BTCUSD",1761866007984,2.68764321,107820.0,107810.0,0.26609184]
["bitfinex","BTCUSD",1761866008443,2.68764321,107820.0,107810.0,0.0805803]
["bitfinex","BTCUSD",1761866008884,2.68764321,107820.0,107810.0,0.26609184]
["bitfinex","BTCUSD",1761866011191,2.68764321,107820.0,107810.0,0.0805803]
["bitfinex","BTCUSD",1761866012190,2.68764321,107820.0,107810.0,0.26609184]
["bitfinex","BTCUSD",1761866013553,2.68764321,107820.0,107810.0,0.0805803]
["bitfinex","BTCUSD",1761866015040,2.68764321,107820.0,107810.0,0.26609184]
["bitfinex","BTCUSD",1761866016810,3.02764321,107820.0,107810.0,0.26609184]
["bitfinex","BTCUSD",1761866017822,3.02764321,107820.0,107810.0,0.0805803]
["bitfinex","BTCUSD",1761866019675,3.02957321,107820.0,107810.0,0.0805803]
["bitfinex","BTCUSD",1761866019883,3.02957321,107820.0,107810.0,0.0576703]
["bitfinex","BTCUSD",1761866020396,3.02957321,107820.0,107810.0,0.0566703]
["bitfinex","BTCUSD",1761866020606,3.20921123,107820.0,107810.0,0.0291203]
["bitfinex","BTCUSD",1761866020766,3.66317889,107820.0,107810.0,0.0291203]
["bitfinex","BTCUSD",1761866021019,3.69936117,107820.0,107810.0,0.00122813]
["bitfinex","BTCUSD",1761866021683,3.70136117,107820.0,107810.0,0.00122813]
["bitfinex","BTCUSD",1761866021890,3.70136117,107820.0,107810.0,0.00022813]
["bitfinex","BTCUSD",1761866023217,3.67434243,107820.0,107810.0,0.00022813]
["bitfinex","BTCUSD",1761866023438,3.59052342,107820.0,107810.0,0.02741813]
["bitfinex","BTCUSD",1761866023659,3.59052342,107820.0,107810.0,0.23645967]
["bitfinex","BTCUSD",1761866023660,0.29871423,107820.0,107810.0,0.23645967]
["bitfinex","BTCUSD",1761866023876,0.006,107820.0,107810.0,0.64607771]
["bitfinex","BTCUSD",1761866024086,0.006,107820.0,107810.0,0.67396862]
["bitfinex","BTCUSD",1761866024294,0.006,107820.0,107810.0,0.26435058]
["bitfinex","BTCUSD",1761866024931,0.002,107820.0,107810.0,0.26435058]
["bitfinex","BTCUSD",1761866025136,1.868502,107820.0,107810.0,0.26435058]
["bitfinex","BTCUSD",1761866025938,1.868502,107820.0,107810.0,0.26635058]
["bitfinex","BTCUSD",1761866027099,1.868502,107820.0,107810.0,0.27035058]
["bitfinex","BTCUSD",1761866029190,0.35562029,107850.0,107830.0,0.18546162]
["bitfinex","BTCUSD",1761866029387,0.35562029,107850.0,107840.0,0.21383994]
["bitfinex","BTCUSD",1761866029388,2.36957618,107850.0,107840.0,0.21383994]
["bitfinex","BTCUSD",1761866029593,0.00107418,107850.0,107840.0,0.23736994]
["bitfinex","BTCUSD",1761866029810,0.41069222,107850.0,107840.0,0.23736994]
["bitfinex","BTCUSD",1761866030023,0.41069222,107850.0,107840.0,0.26525353]
["bitfinex","BTCUSD",1761866030232,0.00107418,107850.0,107840.0,0.26525353]
["bitfinex","BTCUSD",1761866031102,0.00107418,107850.0,107840.0,0.67487157]
["bitfinex","BTCUSD",1761866031958,0.00107418,107850.0,107840.0,0.67587157]
["bitfinex","BTCUSD",1761866033234,0.59613496,107850.0,107840.0,0.26625353]
["bitfinex","BTCUSD",1761866033679,2.46463696,107850.0,107840.0,0.26625353]
["bitfinex","BTCUSD",1761866034303,2.46463696,107850.0,107840.0,0.08079359]
["bitfinex","BTCUSD",1761866034511,2.876185,107850.0,107840.0,0.05726359]
["bitfinex","BTCUSD",1761866034720,3.30600401,107850.0,107840.0,0.04119359]
["bitfinex","BTCUSD",1761866035845,3.30600401,107850.0,107840.0,0.04019359]
["bitfinex","BTCUSD",1761866036058,3.30600401,107850.0,107840.0,0.05626359]
["bitfinex","BTCUSD",1761866036359,3.30793401,107850.0,107840.0,0.02788359]
["bitfinex","BTCUSD",1761866036518,3.30893401,107850.0,107840.0,0.02788359]
["bitfinex","BTCUSD",1761866038921,2.89931597,107850.0,107840.0,0.02788359]
["bitfinex","BTCUSD",1761866039121,2.48583793,107850.0,107840.0,0.07979359]
["bitfinex","BTCUSD",1761866039343,2.89545597,107850.0,107840.0,0.07979359]
["bitfinex","BTCUSD",1761866039552,2.80563696,107850.0,107840.0,0.07979359]
["bitfinex","BTCUSD",1761866046797,2.62019422,107850.0,107840.0,0.26525353]
["bitfinex","BTCUSD",1761866046999,2.39601892,107850.0,107840.0,0.26525353]
["bitfinex","BTCUSD",1761866047204,2.39601892,107850.0,107840.0,0.23736994]
["bitfinex","BTCUSD",1761866048008,2.80563696,107850.0,107840.0,0.23736994]
["bitfinex","BTCUSD",1761866048244,2.39601892,107850.0,107840.0,0.23736994]
["bitfinex","BTCUSD",1761866048664,1.86957618,107850.0,107840.0,0.23736994]
["bitfinex","BTCUSD",1761866048941,1.86957618,107850.0,107840.0,0.23836994]
["bitfinex","BTCUSD",1761866049427,0.00107418,107850.0,107840.0,0.26725099]
["bitfinex","BTCUSD",1761866050861,0.18651692,107850.0,107840.0,0.26725099]
["bitfinex","BTCUSD",1761866051078,0.00107418,107850.0,107840.0,0.26725099]
["bitfinex","BTCUSD",1761866052647,0.18651692,107850.0,107840.0,0.26725099]
["bitfinex","BTCUSD",1761866053301,0.59613496,107850.0,107840.0,0.08179105]
["bitfinex","BTCUSD",1761866053515,0.18651692,107850.0,107840.0,0.26725099]
["bitfinex","BTCUSD",1761866054172,0.00107418,107850.0,107840.0,0.26725099]
["bitfinex","BTCUSD",1761866054613,2.46436108,107850.0,107840.0,0.08179105]
["bitfinex","BTCUSD",1761866054831,2.46436108,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1761866054832,3.39720126,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1761866055054,3.45253521,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1761866055258,3.3627162,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1761866055469,3.33526905,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1761866055684,2.39396194,107840.0,107830.0,0.01248]
["bitfinex","BTCUSD",1761866055924,2.8052341,107840.0,107830.0,0.02779]
["bitfinex","BTCUSD",1761866056145,2.39396194,107840.0,107830.0,0.02779]
["bitfinex","BTCUSD",1761866056374,2.39396194,107840.0,107830.0,0.05138]
["bitfinex","BTCUSD",1761866056623,2.39396194,107840.0,107830.0,0.23685713]
["bitfinex","BTCUSD",1761866057055,0.18545994,107840.0,107830.0,0.23685713]
["bitfinex","BTCUSD",1761866058214,1.868502,107840.0,107830.0,0.23685713]
["bitfinex","BTCUSD",1761866058868,1.869502,107840.0,107830.0,0.23685713]
["bitfinex","BTCUSD",1761866059081,0.001,107840.0,107830.0,0.26473968]
["bitfinex","BTCUSD",1761866059489,0.001,107840.0,107830.0,0.26673968]
["bitfinex","BTCUSD",1761866059721,0.001,107840.0,107830.0,0.76590085]
["bitfinex","BTCUSD",1761866060120,0.00107418,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761866060324,0.00107418,107850.0,107840.0,0.22499994]
["bitfinex","BTCUSD",1761866060534,0.00107418,107850.0,107840.0,0.6343421]
["bitfinex","BTCUSD",1761866060914,0.00107418,107850.0,107840.0,0.22499994]
["bitfinex","BTCUSD",1761866062529,0.00107418,107850.0,107840.0,0.23817994]
["bitfinex","BTCUSD",1761866062997,0.59585908,107850.0,107840.0,0.23817994]
["bitfinex","BTCUSD",1761866063351,0.59585908,107850.0,107840.0,0.23917994]
["bitfinex","BTCUSD",1761866063957,0.18651692,107850.0,107840.0,0.23917994]
["bitfinex","BTCUSD",1761866064767,0.18651692,107850.0,107840.0,0.26705993]
["bitfinex","BTCUSD",1761866065685,0.59438083,107860.0,107840.0,0.26705993]
["bitfinex","BTCUSD",1761866065918,0.18544274,107850.0,107840.0,0.22751993]
["bitfinex","BTCUSD",1761866066324,0.18544274,107850.0,107840.0,0.26705993]
["bitfinex","BTCUSD",1761866066520,0.18544274,107850.0,107840.0,0.26605993]
["bitfinex","BTCUSD",1761866067833,0.18544274,107850.0,107840.0,0.26505993]
["bitfinex","BTCUSD",1761866068496,0.18228101,107850.0,107840.0,0.26505993]
["bitfinex","BTCUSD",1761866068901,0.18228101,107850.0,107840.0,0.26605993]
["bitfinex","BTCUSD",1761866069317,0.18228101,107850.0,107840.0,0.26705993]
["bitfinex","BTCUSD",1761866069533,0.18503867,107860.0,107840.0,0.26705993]
["bitfinex","BTCUSD",1761866069727,1.868502,107850.0,107840.0,0.22751993]
["bitfinex","BTCUSD",1761866070310,1.868502,107850.0,107840.0,0.26705993]
["bitfinex","BTCUSD",1761866071326,1.868502,107850.0,107840.0,0.26605993]
["bitfinex","BTCUSD",1761866072713,1.868502,107850.0,107840.0,0.26705993]
["bitfinex","BTCUSD",1761866076818,1.67382,107850.0,107840.0,0.26705993]
["bitfinex","BTCUSD",1761866077033,0.18542599,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761866077236,1.85929411,107860.0,107850.0,0.23716274]
["bitfinex","BTCUSD",1761866077438,0.18547411,107860.0,107850.0,0.23716274]
["bitfinex","BTCUSD",1761866077848,2.27056627,107860.0,107850.0,0.05172]
["bitfinex","BTCUSD",1761866078282,2.27156627,107860.0,107850.0,0.02813]
["bitfinex","BTCUSD",1761866080559,2.27156627,107860.0,107850.0,0.05172]
["bitfinex","BTCUSD",1761866082580,1.86245208,107860.0,107850.0,0.05172]
["bitfinex","BTCUSD",1761866082831,2.27179424,107860.0,107850.0,0.05172]
["bitfinex","BTCUSD",1761866083730,2.27179424,107860.0,107840.0,0.01218]
["bitfinex","BTCUSD",1761866083731,0.18544274,107850.0,107840.0,0.01218]
["bitfinex","BTCUSD",1761866083937,0.5947849,107850.0,107840.0,0.03612]
["bitfinex","BTCUSD",1761866084132,2.2686049,107850.0,107840.0,0.0527]
["bitfinex","BTCUSD",1761866084795,2.2686049,107850.0,107840.0,0.0537]
["bitfinex","BTCUSD",1761866086079,2.2686049,107850.0,107840.0,0.0547]
["bitfinex","BTCUSD",1761866087821,2.2705349,107850.0,107840.0,0.03076]
["bitfinex","BTCUSD",1761866088206,2.2686049,107850.0,107840.0,0.0547]
["bitfinex","BTCUSD",1761866089347,2.2686049,107850.0,107840.0,0.24015994]
["bitfinex","BTCUSD",1761866092245,1.85926274,107850.0,107840.0,0.24015994]
["bitfinex","BTCUSD",1761866095353,2.2686049,107850.0,107840.0,0.24015994]
["bitfinex","BTCUSD",1761866097586,2.2705349,107850.0,107840.0,0.0547]
["bitfinex","BTCUSD",1761866097808,2.2705349,107850.0,107840.0,0.03076]
["bitfinex","BTCUSD",1761866098217,2.2686049,107850.0,107840.0,0.0547]
["bitfinex","BTCUSD",1761866100753,1.85926274,107850.0,107840.0,0.24015994]
["bitfinex","BTCUSD",1761866100916,1.67382,107850.0,107840.0,0.24015994]
["bitfinex","BTCUSD",1761866101117,1.67382,107850.0,107840.0,0.6495021]
["bitfinex","BTCUSD",1761866101454,0.00027609,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761866101661,0.00027609,107860.0,107850.0,0.23834274]
["bitfinex","BTCUSD",1761866102807,0.00027609,107860.0,107850.0,0.32816175]
["bitfinex","BTCUSD",1761866103016,0.00027609,107860.0,107850.0,0.73750391]
["bitfinex","BTCUSD",1761866103440,0.00127609,107860.0,107850.0,0.73750391]
["bitfinex","BTCUSD",1761866103643,2.19923891,107880.0,107870.0,0.21436836]
["bitfinex","BTCUSD",1761866103846,2.19928713,107880.0,107870.0,0.21436836]
["bitfinex","BTCUSD",1761866104051,2.19928713,107880.0,107870.0,0.23830836]
["bitfinex","BTCUSD",1761866104272,2.19925939,107880.0,107870.0,0.23830836]
["bitfinex","BTCUSD",1761866104446,2.01386822,107880.0,107870.0,0.23830836]
["bitfinex","BTCUSD",1761866105255,4.822e-05,107880.0,107870.0,0.23830836]
["bitfinex","BTCUSD",1761866105455,4.822e-05,107880.0,107870.0,0.73746953]
["bitfinex","BTCUSD",1761866106282,0.00104822,107880.0,107870.0,0.73746953]
["bitfinex","BTCUSD",1761866106730,4.822e-05,107880.0,107870.0,0.73746953]
["bitfinex","BTCUSD",1761866106949,4.822e-05,107880.0,107870.0,0.74146953]
["bitfinex","BTCUSD",1761866108309,4.822e-05,107880.0,107870.0,0.74346953]
["bitfinex","BTCUSD",1761866109509,0.00050407,107880.0,107870.0,0.74346953]
["bitfinex","BTCUSD",1761866110259,0.00050407,107880.0,107870.0,0.74446953]
["bitfinex","BTCUSD",1761866110454,0.00050407,107880.0,107870.0,0.78065181]
["bitfinex","BTCUSD",1761866113210,0.00050407,107880.0,107870.0,0.33412737]
["bitfinex","BTCUSD",1761866113420,0.00050407,107880.0,107870.0,0.74316925]
["bitfinex","BTCUSD",1761866114266,0.00050407,107880.0,107870.0,0.33412737]
["bitfinex","BTCUSD",1761866115111,0.00050407,107880.0,107870.0,0.74316925]
["bitfinex","BTCUSD",1761866115324,0.00050407,107880.0,107870.0,0.33412737]
["bitfinex","BTCUSD",1761866115734,0.00050407,107880.0,107870.0,0.74316925]
["bitfinex","BTCUSD",1761866118387,1.67382,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761866118602,1.67382,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761866118829,1.67396469,107920.0,107910.0,0.63378151]
["bitfinex","BTCUSD",1761866119034,1.67396469,107920.0,107910.0,0.22473963]
["bitfinex","BTCUSD",1761866119035,0.00014469,107920.0,107910.0,0.22473963]
["bitfinex","BTCUSD",1761866119262,0.00014469,107920.0,107910.0,0.63378151]
["bitfinex","BTCUSD",1761866119483,0.00014469,107920.0,107910.0,0.22473963]
["bitfinex","BTCUSD",1761866120310,0.00014469,107920.0,107910.0,0.31455864]
["bitfinex","BTCUSD",1761866120947,0.18546715,107920.0,107910.0,0.13021901]
["bitfinex","BTCUSD",1761866121166,0.67305247,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761866121386,2.32620085,107920.0,107910.0,0.01661]
["bitfinex","BTCUSD",1761866121588,2.32377085,107920.0,107910.0,0.0404]
["bitfinex","BTCUSD",1761866121792,2.32377085,107920.0,107910.0,0.0394]
["bitfinex","BTCUSD",1761866121995,2.32377085,107920.0,107910.0,0.0434]
["bitfinex","BTCUSD",1761866122440,1.85928715,107920.0,107910.0,0.22473963]
["bitfinex","BTCUSD",1761866122846,2.32377085,107920.0,107910.0,0.22473963]
["bitfinex","BTCUSD",1761866123476,1.85928715,107920.0,107910.0,0.22473963]
["bitfinex","BTCUSD",1761866123689,1.67396469,107920.0,107910.0,0.22473963]
["bitfinex","BTCUSD",1761866123901,1.85928715,107920.0,107910.0,0.0394]
["bitfinex","BTCUSD",1761866124123,1.85928715,107920.0,107910.0,0.0404]
["bitfinex","BTCUSD",1761866124509,2.32468212,107920.0,107910.0,0.0404]
["bitfinex","BTCUSD",1761866124723,2.32711212,107920.0,107910.0,0.01661]
["bitfinex","BTCUSD",1761866124903,2.32711212,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761866125929,2.14022694,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761866126136,0.65314743,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761866126342,2.14022743,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761866127195,1.49042127,107920.0,107910.0,0.20194963]
["bitfinex","BTCUSD",1761866127416,1.48799127,107920.0,107910.0,0.22473963]
["bitfinex","BTCUSD",1761866127621,1.95347497,107920.0,107910.0,0.22473963]
["bitfinex","BTCUSD",1761866127825,1.95447497,107920.0,107910.0,0.22473963]
["bitfinex","BTCUSD",1761866128027,1.48799127,107920.0,107910.0,0.22473963]
["bitfinex","BTCUSD",1761866128448,1.48799127,107920.0,107910.0,0.22573963]
["bitfinex","BTCUSD",1761866129974,1.67331373,107920.0,107910.0,0.22573963]
["bitfinex","BTCUSD",1761866130198,2.13779743,107920.0,107910.0,0.22573963]
["bitfinex","BTCUSD",1761866130649,2.14022743,107920.0,107910.0,0.01661]
["bitfinex","BTCUSD",1761866130868,2.14022743,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1761866131097,2.14022743,107920.0,107910.0,0.20194963]
["bitfinex","BTCUSD",1761866131554,2.14022743,107920.0,107910.0,0.01561]
["bitfinex","BTCUSD",1761866131953,2.14122743,107920.0,107910.0,0.01561]
["bitfinex","BTCUSD",1761866133148,2.14222743,107920.0,107910.0,0.01561]
["bitfinex","BTCUSD",1761866133356,2.14222743,107920.0,107910.0,0.20094963]
["bitfinex","BTCUSD",1761866133562,2.13979743,107920.0,107910.0,0.22473963]
["bitfinex","BTCUSD",1761866133759,2.14222743,107920.0,107910.0,0.22473963]
["bitfinex","BTCUSD",1761866133991,2.14222743,107920.0,107910.0,0.20094963]
["bitfinex","BTCUSD",1761866135360,2.15090818,107920.0,107910.0,0.20094963]
["bitfinex","BTCUSD",1761866135892,2.14847818,107920.0,107910.0,0.22473963]
["bitfinex","BTCUSD",1761866136114,2.15090818,107920.0,107910.0,0.01561]
["bitfinex","BTCUSD",1761866136325,1.67241963,107910.0,107900.0,0.22151451]
["bitfinex","BTCUSD",1761866136527,2.13690333,107910.0,107900.0,0.22151451]
["bitfinex","BTCUSD",1761866136731,2.13690333,107910.0,107890.0,0.20700902]
["bitfinex","BTCUSD",1761866136732,0.18535681,107900.0,107890.0,0.22153033]
["bitfinex","BTCUSD",1761866136941,0.4644837,107900.0,107890.0,0.22153033]
["bitfinex","BTCUSD",1761866137151,0.4644837,107900.0,107890.0,0.23714033]
["bitfinex","BTCUSD",1761866137384,1.67243681,107900.0,107890.0,0.23714033]
["bitfinex","BTCUSD",1761866137574,0.18535681,107900.0,107890.0,0.23714033]
["bitfinex","BTCUSD",1761866137788,1.67243681,107900.0,107890.0,0.23714033]
["bitfinex","BTCUSD",1761866137989,2.13692051,107900.0,107890.0,0.23714033]
["bitfinex","BTCUSD",1761866138402,2.13692051,107900.0,107890.0,0.23714399]
["bitfinex","BTCUSD",1761866138809,1.67243681,107900.0,107890.0,0.23714399]
["bitfinex","BTCUSD",1761866139539,1.67243681,107900.0,107890.0,0.23914399]
["bitfinex","BTCUSD",1761866139765,1.67243681,107900.0,107890.0,0.05377]
["bitfinex","BTCUSD",1761866139989,2.13692051,107900.0,107890.0,0.05177]
["bitfinex","BTCUSD",1761866140202,2.13692051,107900.0,107890.0,0.05277]
["bitfinex","BTCUSD",1761866140410,2.13692051,107900.0,107890.0,0.05377]
["bitfinex","BTCUSD",1761866141072,2.13692051,107900.0,107890.0,0.23914399]
["bitfinex","BTCUSD",1761866141316,1.67243681,107900.0,107890.0,0.23814399]
["bitfinex","BTCUSD",1761866143939,1.67243681,107900.0,107890.0,0.05277]
["bitfinex","BTCUSD",1761866144144,2.13935051,107900.0,107890.0,0.05277]
["bitfinex","BTCUSD",1761866144349,2.13935051,107900.0,107890.0,0.02898]
["bitfinex","BTCUSD",1761866144561,2.23159952,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761866144772,2.67010412,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761866144983,2.59765681,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1761866145367,1.67247117,107880.0,107870.0,0.01238]
["bitfinex","BTCUSD",1761866145607,2.13938487,107880.0,107870.0,0.21320836]
["bitfinex","BTCUSD",1761866145807,1.67490117,107880.0,107870.0,0.05159]
["bitfinex","BTCUSD",1761866146009,1.67247117,107880.0,107870.0,0.05159]
["bitfinex","BTCUSD",1761866146528,1.67247117,107880.0,107870.0,0.23714305]
["bitfinex","BTCUSD",1761866146969,0.18538956,107890.0,107870.0,0.23714305]
["bitfinex","BTCUSD",1761866147316,1.67246956,107890.0,107880.0,0.03921]
["bitfinex","BTCUSD",1761866148346,1.67489956,107890.0,107880.0,0.01542]
["bitfinex","BTCUSD",1761866148547,2.14038326,107890.0,107880.0,0.01542]
["bitfinex","BTCUSD",1761866148963,2.14038326,107890.0,107880.0,0.01642]
["bitfinex","BTCUSD",1761866149180,2.13938326,107890.0,107880.0,0.01642]
["bitfinex","BTCUSD",1761866149381,2.13938326,107890.0,107880.0,0.01942]
["bitfinex","BTCUSD",1761866149788,2.13938326,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1761866150226,2.13938326,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1761866151231,2.13938326,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1761866151359,0.18539117,107880.0,107870.0,0.03631469]
["bitfinex","BTCUSD",1761866151560,2.13695487,107880.0,107870.0,0.03631469]
["bitfinex","BTCUSD",1761866151762,2.13695487,107880.0,107870.0,0.05173469]
["bitfinex","BTCUSD",1761866152396,2.13695487,107880.0,107870.0,0.05273469]
["bitfinex","BTCUSD",1761866154225,2.13938487,107880.0,107870.0,0.02894469]
["bitfinex","BTCUSD",1761866154435,2.13938487,107880.0,107870.0,0.02889469]
["bitfinex","BTCUSD",1761866155079,2.13938487,107880.0,107870.0,0.05268469]
["bitfinex","BTCUSD",1761866155298,2.13695487,107880.0,107870.0,0.05268469]
["bitfinex","BTCUSD",1761866158163,2.13938487,107880.0,107870.0,0.05268469]
["bitfinex","BTCUSD",1761866158979,2.13938487,107880.0,107870.0,0.00114469]
["bitfinex","BTCUSD",1761866158980,2.22920388,107880.0,107870.0,0.00114469]
["bitfinex","BTCUSD",1761866160663,2.23163388,107880.0,107870.0,0.00114469]
["bitfinex","BTCUSD",1761866161258,2.58572824,107880.0,107870.0,0.00114469]
["bitfinex","BTCUSD",1761866161720,2.58329824,107880.0,107870.0,0.00014469]
["bitfinex","BTCUSD",1761866162051,2.58429824,107880.0,107870.0,0.00014469]
["bitfinex","BTCUSD",1761866162334,2.58529824,107880.0,107870.0,0.00014469]
["bitfinex","BTCUSD",1761866163081,2.58772824,107880.0,107870.0,0.00014469]
["bitfinex","BTCUSD",1761866163290,2.58672824,107880.0,107870.0,0.00014469]
["bitfinex","BTCUSD",1761866163691,2.58772824,107880.0,107870.0,0.00014469]
["bitfinex","BTCUSD",1761866164746,2.58529824,107880.0,107870.0,0.00014469]
["bitfinex","BTCUSD",1761866165606,2.17357921,107880.0,107870.0,0.05168469]
["bitfinex","BTCUSD",1761866166287,2.58529824,107880.0,107870.0,0.01247469]
["bitfinex","BTCUSD",1761866166484,2.58529824,107880.0,107870.0,0.02789469]
["bitfinex","BTCUSD",1761866168828,2.58468818,107880.0,107870.0,0.02789469]
["bitfinex","BTCUSD",1761866170573,2.58225818,107880.0,107870.0,0.05168469]
["bitfinex","BTCUSD",1761866172009,2.08315014,107880.0,107870.0,0.05168469]
["bitfinex","BTCUSD",1761866173057,2.08115014,107880.0,107870.0,0.05168469]
["bitfinex","BTCUSD",1761866173266,2.08115014,107880.0,107870.0,0.23709305]
["bitfinex","BTCUSD",1761866173465,0.18478111,107880.0,107870.0,0.23809305]
["bitfinex","BTCUSD",1761866174506,0.18478111,107880.0,107870.0,0.05268469]
["bitfinex","BTCUSD",1761866174907,0.59407014,107880.0,107870.0,0.05268469]
["bitfinex","BTCUSD",1761866175123,0.59407014,107880.0,107870.0,0.05207477]
["bitfinex","BTCUSD",1761866175343,0.18478111,107880.0,107870.0,0.05207477]
["bitfinex","BTCUSD",1761866177879,1.67186111,107880.0,107870.0,0.05207477]
["bitfinex","BTCUSD",1761866178112,2.08391499,107880.0,107870.0,0.02828477]
["bitfinex","BTCUSD",1761866178314,2.08391499,107880.0,107870.0,0.02945]
["bitfinex","BTCUSD",1761866178758,2.08391499,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1761866179264,2.08391499,107880.0,107870.0,0.01712]
["bitfinex","BTCUSD",1761866179469,2.08391499,107880.0,107870.0,0.02857]
["bitfinex","BTCUSD",1761866179674,2.08391499,107880.0,107870.0,0.02757]
["bitfinex","BTCUSD",1761866179896,2.08491499,107880.0,107870.0,0.02757]
["bitfinex","BTCUSD",1761866180138,2.08591499,107880.0,107870.0,0.02757]
["bitfinex","BTCUSD",1761866183523,2.08591499,107880.0,107860.0,0.03704]
["bitfinex","BTCUSD",1761866183758,1.67248836,107870.0,107860.0,0.03708822]
["bitfinex","BTCUSD",1761866183993,2.08165224,107870.0,107860.0,0.01241822]
["bitfinex","BTCUSD",1761866184212,2.08165224,107870.0,107860.0,0.02853822]
["bitfinex","BTCUSD",1761866184438,2.08165224,107870.0,107860.0,0.05320822]
["bitfinex","BTCUSD",1761866184665,2.09117777,107870.0,107860.0,0.05320822]
["bitfinex","BTCUSD",1761866185540,2.09117777,107870.0,107860.0,0.05420822]
["bitfinex","BTCUSD",1761866185751,1.85483572,107870.0,107860.0,0.05420822]
["bitfinex","BTCUSD",1761866185972,0.18540836,107870.0,107860.0,0.05420822]
["bitfinex","BTCUSD",1761866186191,0.18540836,107870.0,107860.0,0.23963377]
["bitfinex","BTCUSD",1761866187063,0.18540836,107870.0,107860.0,0.05420822]
["bitfinex","BTCUSD",1761866187265,0.18540836,107870.0,107860.0,0.23963377]
["bitfinex","BTCUSD",1761866188745,0.18540836,107870.0,107860.0,0.05420822]
["bitfinex","BTCUSD",1761866190046,0.59457224,107870.0,107860.0,0.05420822]
["bitfinex","BTCUSD",1761866190227,0.18540836,107870.0,107860.0,0.05420822]
["bitfinex","BTCUSD",1761866190479,0.59457224,107870.0,107860.0,0.05420822]
["bitfinex","BTCUSD",1761866191327,0.59457224,107870.0,107860.0,0.02953822]
["bitfinex","BTCUSD",1761866191328,2.03649924,107870.0,107860.0,0.02953822]
["bitfinex","BTCUSD",1761866191550,1.62444536,107870.0,107860.0,0.05420822]
["bitfinex","BTCUSD",1761866191781,2.03071924,107870.0,107860.0,0.05420822]
["bitfinex","BTCUSD",1761866193088,2.50250053,107870.0,107860.0,0.00104822]
["bitfinex","BTCUSD",1761866193302,2.51990609,107870.0,107860.0,0.00104822]
["bitfinex","BTCUSD",1761866193716,2.51990609,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866193923,2.52090609,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866194383,2.51990609,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866194813,2.52190609,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866195247,2.52290609,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866195856,2.52190609,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866196315,2.52390609,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866196966,2.60616355,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866197187,2.63361136,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866197409,2.60616355,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866198089,3.04377524,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866198552,3.02865743,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866199405,3.30080524,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866199620,3.32191251,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866200480,3.31991251,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866200910,3.32591251,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866201323,3.32391251,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866201535,3.27535743,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866201746,3.2939002,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866203101,3.08467447,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866203321,3.2700832,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866203759,3.18782574,107870.0,107860.0,4.822e-05]
["bitfinex","BTCUSD",1761866206989,1.98071783,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761866207170,2.95482524,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761866207579,2.9827144,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761866207797,3.07253341,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761866208454,3.07453341,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761866208890,3.45359828,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761866209067,3.45844834,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761866209263,3.04928446,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761866209575,3.05921343,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761866209780,3.05521343,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761866209974,3.14503244,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761866210186,3.15203244,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761866210625,3.09631244,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761866210775,3.50547632,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761866211360,3.09631244,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761866211539,3.09431244,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761866211783,3.09831244,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761866212095,3.19613244,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761866212945,3.20613243,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761866214195,3.18502516,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761866216046,3.64997904,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1761866216251,1.63402382,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1761866216454,2.48167671,107810.0,107800.0,0.0008821]
["bitfinex","BTCUSD",1761866217501,2.47878671,107810.0,107800.0,0.0008821]
["bitfinex","BTCUSD",1761866217651,2.47878671,107810.0,107800.0,0.0165721]
["bitfinex","BTCUSD",1761866217857,2.47878671,107810.0,107800.0,0.0279121]
["bitfinex","BTCUSD",1761866218083,2.47878671,107810.0,107800.0,0.0299121]
["bitfinex","BTCUSD",1761866218292,2.47878671,107810.0,107800.0,0.0279121]
["bitfinex","BTCUSD",1761866218524,2.47878671,107810.0,107800.0,0.0319121]
["bitfinex","BTCUSD",1761866218954,2.47878671,107810.0,107800.0,0.0279121]
["bitfinex","BTCUSD",1761866219278,2.47878671,107810.0,107800.0,0.0289121]
["bitfinex","BTCUSD",1761866222035,2.47878671,107810.0,107800.0,0.03005271]
["bitfinex","BTCUSD",1761866222248,2.47589671,107810.0,107800.0,0.03005271]
["bitfinex","BTCUSD",1761866222451,2.47300671,107810.0,107800.0,0.05422271]
["bitfinex","BTCUSD",1761866222870,2.06384283,107810.0,107800.0,0.05422271]
["bitfinex","BTCUSD",1761866223414,2.47589671,107810.0,107800.0,0.03005271]
["bitfinex","BTCUSD",1761866224005,2.47589671,107810.0,107800.0,0.01436271]
["bitfinex","BTCUSD",1761866224453,2.47589671,107810.0,107800.0,0.03005271]
["bitfinex","BTCUSD",1761866227535,2.47589671,107810.0,107800.0,0.05794797]
["bitfinex","BTCUSD",1761866227884,2.47589671,107810.0,107800.0,0.08211797]
["bitfinex","BTCUSD",1761866228658,2.45717171,107810.0,107800.0,0.08211797]
["bitfinex","BTCUSD",1761866228852,1.91911654,107810.0,107800.0,0.26764672]
["bitfinex","BTCUSD",1761866229080,0.60920632,107820.0,107800.0,0.26764672]
["bitfinex","BTCUSD",1761866229288,0.18551154,107810.0,107800.0,0.22664611]
["bitfinex","BTCUSD",1761866229488,0.18551154,107810.0,107800.0,0.19875085]
["bitfinex","BTCUSD",1761866229690,0.18551154,107810.0,107800.0,0.21444085]
["bitfinex","BTCUSD",1761866229895,1.393605,107810.0,107800.0,0.25081336]
["bitfinex","BTCUSD",1761866230124,0.18551154,107810.0,107800.0,0.24233336]
["bitfinex","BTCUSD",1761866230441,0.18551154,107810.0,107800.0,0.26650336]
["bitfinex","BTCUSD",1761866230643,0.18551154,107810.0,107800.0,0.26550336]
["bitfinex","BTCUSD",1761866231071,1.393605,107810.0,107800.0,0.26550336]
["bitfinex","BTCUSD",1761866231353,0.19935211,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761866231354,0.53935211,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1761866231560,0.53835211,107820.0,107810.0,0.0512]
["bitfinex","BTCUSD",1761866231786,0.53935211,107820.0,107810.0,0.06975115]
["bitfinex","BTCUSD",1761866231996,0.18549434,107820.0,107810.0,0.25526269]
["bitfinex","BTCUSD",1761866232208,0.18549434,107820.0,107810.0,0.23671154]
["bitfinex","BTCUSD",1761866232689,1.393605,107820.0,107810.0,0.23871154]
["bitfinex","BTCUSD",1761866232891,1.393605,107820.0,107810.0,0.26659847]
["bitfinex","BTCUSD",1761866233997,1.393605,107820.0,107810.0,0.26459847]
["bitfinex","BTCUSD",1761866234219,1.393605,107820.0,107810.0,0.27159847]
["bitfinex","BTCUSD",1761866234444,1.393605,107820.0,107810.0,0.27151087]
["bitfinex","BTCUSD",1761866234660,1.393605,107820.0,107810.0,0.27451087]
["bitfinex","BTCUSD",1761866236572,0.53475266,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1761866236811,0.53475266,107830.0,107820.0,0.05151]
["bitfinex","BTCUSD",1761866237016,0.53475266,107830.0,107820.0,0.05219424]
["bitfinex","BTCUSD",1761866237345,0.94427378,107830.0,107820.0,0.08008117]
["bitfinex","BTCUSD",1761866237691,0.94427378,107830.0,107820.0,0.08308117]
["bitfinex","BTCUSD",1761866237891,0.94427378,107830.0,107820.0,0.08508117]
["bitfinex","BTCUSD",1761866242126,0.53475266,107830.0,107820.0,0.08508117]
["bitfinex","BTCUSD",1761866242357,0.60427378,107830.0,107820.0,0.27057551]
["bitfinex","BTCUSD",1761866243198,0.60427378,107830.0,107820.0,0.08508117]
["bitfinex","BTCUSD",1761866244681,2.4102899,107830.0,107820.0,0.04601117]
["bitfinex","BTCUSD",1761866245164,2.4102899,107830.0,107820.0,0.03357117]
["bitfinex","BTCUSD",1761866245821,2.4131799,107830.0,107820.0,0.03357117]
["bitfinex","BTCUSD",1761866246801,2.4131799,107830.0,107820.0,0.03057117]
["bitfinex","BTCUSD",1761866247003,2.00076878,107830.0,107820.0,0.06082117]
["bitfinex","BTCUSD",1761866247430,1.99787878,107830.0,107820.0,0.08408117]
["bitfinex","BTCUSD",1761866247570,1.99787878,107830.0,107820.0,0.26757551]
["bitfinex","BTCUSD",1761866247806,1.98860325,107830.0,107820.0,0.26757551]
["bitfinex","BTCUSD",1761866248002,1.98860325,107830.0,107820.0,0.26857551]
["bitfinex","BTCUSD",1761866248207,1.98860325,107830.0,107820.0,0.08308117]
["bitfinex","BTCUSD",1761866248826,1.98860325,107830.0,107820.0,0.26857551]
["bitfinex","BTCUSD",1761866250428,0.59499825,107830.0,107820.0,0.26857551]
["bitfinex","BTCUSD",1761866252415,0.59499825,107830.0,107820.0,0.08308117]
["bitfinex","BTCUSD",1761866253268,1.98860325,107830.0,107820.0,0.08308117]
["bitfinex","BTCUSD",1761866253473,1.98860325,107830.0,107820.0,0.26857551]
["bitfinex","BTCUSD",1761866253914,1.98860325,107830.0,107820.0,0.08308117]
["bitfinex","BTCUSD",1761866255641,1.57908213,107830.0,107820.0,0.26857551]
["bitfinex","BTCUSD",1761866255775,1.98860325,107830.0,107820.0,0.26857551]
["bitfinex","BTCUSD",1761866257046,1.98860325,107830.0,107820.0,0.05982117]
["bitfinex","BTCUSD",1761866257047,1.99149325,107830.0,107820.0,0.05982117]
["bitfinex","BTCUSD",1761866257258,2.52701566,107830.0,107820.0,0.03157117]
["bitfinex","BTCUSD",1761866257394,2.52990566,107830.0,107820.0,0.03157117]
["bitfinex","BTCUSD",1761866258440,2.86990566,107830.0,107820.0,0.00368424]
["bitfinex","BTCUSD",1761866258620,2.88730253,107830.0,107820.0,0.00368424]
["bitfinex","BTCUSD",1761866259249,2.88730253,107830.0,107820.0,0.00068424]
["bitfinex","BTCUSD",1761866261794,2.87615153,107830.0,107820.0,0.00068424]
["bitfinex","BTCUSD",1761866270540,2.46085041,107830.0,107820.0,0.05291424]
["bitfinex","BTCUSD",1761866271633,2.46374041,107830.0,107820.0,0.05291424]
["bitfinex","BTCUSD",1761866271922,2.46085041,107830.0,107820.0,0.05291424]
["bitfinex","BTCUSD",1761866272153,2.46085041,107830.0,107820.0,0.05491424]
["bitfinex","BTCUSD",1761866273013,2.46374041,107830.0,107820.0,0.05491424]
["bitfinex","BTCUSD",1761866273268,2.89388346,107830.0,107820.0,0.00368424]
["bitfinex","BTCUSD",1761866273491,3.33185239,107830.0,107820.0,0.00368424]
["bitfinex","BTCUSD",1761866273935,2.92233127,107830.0,107820.0,0.00168424]
["bitfinex","BTCUSD",1761866274150,3.33085239,107830.0,107820.0,0.00168424]
["bitfinex","BTCUSD",1761866274423,3.33185239,107830.0,107820.0,0.00068424]
["bitfinex","BTCUSD",1761866274646,2.92233127,107830.0,107820.0,0.00068424]
["bitfinex","BTCUSD",1761866275079,2.89588346,107830.0,107820.0,0.00068424]
["bitfinex","BTCUSD",1761866276547,2.91143112,107830.0,107820.0,0.00068424]
["bitfinex","BTCUSD",1761866277287,2.89369919,107830.0,107820.0,0.00068424]
["bitfinex","BTCUSD",1761866278672,2.89269919,107830.0,107820.0,0.00068424]
["bitfinex","BTCUSD",1761866279218,2.75966889,107830.0,107820.0,0.00068424]
["bitfinex","BTCUSD",1761866279984,2.75676714,107830.0,107820.0,0.02900424]
["bitfinex","BTCUSD",1761866280200,2.34724602,107830.0,107820.0,0.02900424]
["bitfinex","BTCUSD",1761866280640,2.34724602,107830.0,107820.0,0.05291424]
["bitfinex","BTCUSD",1761866280852,2.75676714,107830.0,107820.0,0.02900424]
["bitfinex","BTCUSD",1761866282815,2.74221948,107830.0,107820.0,0.01317424]
["bitfinex","BTCUSD",1761866283687,2.74221948,107830.0,107820.0,0.02900424]
["bitfinex","BTCUSD",1761866283877,2.08954638,107830.0,107820.0,0.02900424]
["bitfinex","BTCUSD",1761866284482,2.4990675,107830.0,107820.0,0.02900424]
["bitfinex","BTCUSD",1761866285633,2.4990675,107830.0,107820.0,0.05291424]
["bitfinex","BTCUSD",1761866285634,1.60186299,107830.0,107820.0,0.05291424]
["bitfinex","BTCUSD",1761866286083,1.99399899,107830.0,107820.0,0.05291424]
["bitfinex","BTCUSD",1761866286432,1.99399899,107830.0,107820.0,0.23840858]
["bitfinex","BTCUSD",1761866286632,1.99299899,107830.0,107820.0,0.26629689]
["bitfinex","BTCUSD",1761866286860,2.33299899,107830.0,107820.0,0.26629689]
["bitfinex","BTCUSD",1761866287071,2.33299899,107830.0,107820.0,0.08280255]
["bitfinex","BTCUSD",1761866287215,2.33199899,107830.0,107820.0,0.05491424]
["bitfinex","BTCUSD",1761866287681,2.33199899,107830.0,107820.0,0.24140858]
["bitfinex","BTCUSD",1761866288875,2.33199899,107830.0,107820.0,0.05591424]
["bitfinex","BTCUSD",1761866291672,1.92247787,107830.0,107820.0,0.05591424]
["bitfinex","BTCUSD",1761866291882,2.33199899,107830.0,107820.0,0.05591424]
["bitfinex","BTCUSD",1761866294227,2.31745225,107830.0,107820.0,0.05591424]
["bitfinex","BTCUSD",1761866296492,0.5950237,107840.0,107820.0,0.33122759]
["bitfinex","BTCUSD",1761866296704,1.382454,107830.0,107820.0,0.29080335]
["bitfinex","BTCUSD",1761866296929,1.382454,107830.0,107820.0,0.31868883]
["bitfinex","BTCUSD",1761866297333,0.9350237,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761866297526,0.9350237,107840.0,107830.0,0.23693713]
["bitfinex","BTCUSD",1761866298514,0.20927673,107850.0,107830.0,0.2648215]
["bitfinex","BTCUSD",1761866298704,1.93173073,107850.0,107840.0,0.05146]
["bitfinex","BTCUSD",1761866298907,2.34125185,107850.0,107840.0,0.05146]
["bitfinex","BTCUSD",1761866299292,2.34118583,107850.0,107840.0,0.05146]
["bitfinex","BTCUSD",1761866299938,2.34118583,107850.0,107840.0,0.05050812]
["bitfinex","BTCUSD",1761866300753,2.34218583,107850.0,107840.0,0.05050812]
["bitfinex","BTCUSD",1761866301096,1.93273073,107850.0,107840.0,0.05050812]
["bitfinex","BTCUSD",1761866301304,2.34218583,107850.0,107840.0,0.05050812]
["bitfinex","BTCUSD",1761866302918,2.75553093,107850.0,107840.0,4.812e-05]
["bitfinex","BTCUSD",1761866303123,2.7969593,107850.0,107840.0,4.812e-05]
["bitfinex","BTCUSD",1761866303329,2.91811612,107850.0,107840.0,4.812e-05]
["bitfinex","BTCUSD",1761866303963,2.87668775,107850.0,107840.0,4.812e-05]
["bitfinex","BTCUSD",1761866304115,2.89404695,107850.0,107840.0,4.812e-05]
["bitfinex","BTCUSD",1761866305496,2.86659914,107850.0,107840.0,4.812e-05]
["bitfinex","BTCUSD",1761866308452,2.86659914,107850.0,107840.0,0.00027616]
["bitfinex","BTCUSD",1761866311301,2.90278142,107850.0,107840.0,0.00027616]
["bitfinex","BTCUSD",1761866311508,2.99260043,107850.0,107840.0,0.00027616]
["bitfinex","BTCUSD",1761866311708,2.99360043,107850.0,107840.0,0.00027616]
["bitfinex","BTCUSD",1761866313826,3.02104824,107850.0,107840.0,0.00027616]
["bitfinex","BTCUSD",1761866314696,2.99360043,107850.0,107840.0,0.00027616]
["bitfinex","BTCUSD",1761866314908,2.99260043,107850.0,107840.0,0.00027616]
["bitfinex","BTCUSD",1761866315113,2.90678142,107850.0,107840.0,0.00027616]
["bitfinex","BTCUSD",1761866315322,2.90778142,107850.0,107840.0,0.00027616]
["bitfinex","BTCUSD",1761866315538,2.90878142,107850.0,107840.0,0.00027616]
["bitfinex","BTCUSD",1761866317133,3.15348142,107850.0,107840.0,0.00027616]
["bitfinex","BTCUSD",1761866318824,3.15248142,107850.0,107840.0,0.00027616]
["bitfinex","BTCUSD",1761866319470,3.15251088,107850.0,107840.0,0.00027616]
["bitfinex","BTCUSD",1761866322653,3.24332989,107850.0,107840.0,0.00027616]
["bitfinex","BTCUSD",1761866322863,3.2707777,107850.0,107840.0,0.00027616]
["bitfinex","BTCUSD",1761866323788,3.24332989,107850.0,107840.0,0.00027616]
["bitfinex","BTCUSD",1761866324693,3.14862088,107850.0,107840.0,0.00027616]
["bitfinex","BTCUSD",1761866324949,2.68843884,107850.0,107840.0,0.02707616]
["bitfinex","BTCUSD",1761866325155,2.34843884,107850.0,107840.0,0.02707616]
["bitfinex","BTCUSD",1761866325584,2.68443884,107850.0,107840.0,0.05169616]
["bitfinex","BTCUSD",1761866325800,2.34443884,107850.0,107840.0,0.05169616]
["bitfinex","BTCUSD",1761866326006,2.68443884,107850.0,107840.0,0.02707616]
["bitfinex","BTCUSD",1761866326846,2.68243884,107850.0,107840.0,0.02707616]
["bitfinex","BTCUSD",1761866327049,2.58872983,107850.0,107840.0,0.05169616]
["bitfinex","BTCUSD",1761866327445,2.59261983,107850.0,107840.0,0.02707616]
["bitfinex","BTCUSD",1761866327885,2.59261983,107850.0,107840.0,0.05169616]
["bitfinex","BTCUSD",1761866328078,2.58872983,107850.0,107840.0,0.05169616]
["bitfinex","BTCUSD",1761866328472,2.59261983,107850.0,107840.0,0.05169616]
["bitfinex","BTCUSD",1761866328812,2.34402983,107850.0,107840.0,0.05169616]
["bitfinex","BTCUSD",1761866329632,2.34402983,107850.0,107840.0,0.07958154]
["bitfinex","BTCUSD",1761866330269,2.34791983,107850.0,107840.0,0.07958154]
["bitfinex","BTCUSD",1761866330479,2.34791983,107850.0,107840.0,0.02816154]
["bitfinex","BTCUSD",1761866330900,2.34791983,107850.0,107840.0,0.05496154]
["bitfinex","BTCUSD",1761866331423,2.34791983,107850.0,107840.0,0.07958154]
["bitfinex","BTCUSD",1761866331684,2.34402983,107850.0,107840.0,0.07958154]
["bitfinex","BTCUSD",1761866331917,2.34791983,107850.0,107840.0,0.07958154]
["bitfinex","BTCUSD",1761866332121,2.34402983,107850.0,107840.0,0.07958154]
["bitfinex","BTCUSD",1761866335722,2.32664117,107850.0,107840.0,0.07958154]
["bitfinex","BTCUSD",1761866335930,2.32664117,107850.0,107840.0,0.07879283]
["bitfinex","BTCUSD",1761866337553,1.56789674,107850.0,107840.0,0.28279876]
["bitfinex","BTCUSD",1761866337744,0.18544274,107850.0,107840.0,0.26425277]
["bitfinex","BTCUSD",1761866337948,0.34,107850.0,107840.0,0.26425277]
["bitfinex","BTCUSD",1761866338899,0.18544274,107850.0,107840.0,0.26725277]
["bitfinex","BTCUSD",1761866339668,0.18544274,107850.0,107840.0,0.26925277]
["bitfinex","BTCUSD",1761866341363,0.60415192,107860.0,107840.0,0.26925277]
["bitfinex","BTCUSD",1761866341569,0.18544274,107850.0,107840.0,0.22918277]
["bitfinex","BTCUSD",1761866341793,0.18544274,107850.0,107840.0,0.20180994]
["bitfinex","BTCUSD",1761866342000,1.91715082,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761866342198,1.382454,107860.0,107850.0,0.32668175]
["bitfinex","BTCUSD",1761866342608,1.382454,107860.0,107850.0,0.35455904]
["bitfinex","BTCUSD",1761866343026,1.56786236,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761866343232,1.56786236,107870.0,107860.0,0.22139555]
["bitfinex","BTCUSD",1761866343442,1.56786236,107870.0,107860.0,0.05142]
["bitfinex","BTCUSD",1761866343643,1.56786236,107870.0,107860.0,0.23684555]
["bitfinex","BTCUSD",1761866344709,1.56786236,107870.0,107860.0,0.05142]
["bitfinex","BTCUSD",1761866345351,1.56786236,107870.0,107860.0,0.26472284]
["bitfinex","BTCUSD",1761866345554,1.97731746,107870.0,107860.0,0.26472284]
["bitfinex","BTCUSD",1761866345957,1.56786236,107870.0,107860.0,0.26472284]
["bitfinex","BTCUSD",1761866347053,1.56786236,107870.0,107860.0,0.07929729]
["bitfinex","BTCUSD",1761866347267,1.56786236,107870.0,107860.0,0.05442]
["bitfinex","BTCUSD",1761866347840,1.56786236,107870.0,107860.0,0.24184555]
["bitfinex","BTCUSD",1761866348482,1.97731746,107870.0,107860.0,0.24184555]
["bitfinex","BTCUSD",1761866348966,1.97731746,107870.0,107860.0,0.05642]
["bitfinex","BTCUSD",1761866349170,1.97731746,107870.0,107860.0,0.24184555]
["bitfinex","BTCUSD",1761866349987,1.97731746,107870.0,107860.0,0.05642]
["bitfinex","BTCUSD",1761866350826,1.97731746,107870.0,107860.0,0.24184555]
["bitfinex","BTCUSD",1761866352607,1.97731746,107870.0,107860.0,0.05642]
["bitfinex","BTCUSD",1761866352990,1.97731746,107870.0,107860.0,0.24184555]
["bitfinex","BTCUSD",1761866353794,1.56786236,107870.0,107860.0,0.24184555]
["bitfinex","BTCUSD",1761866354410,0.00107378,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761866354619,0.00107378,107880.0,107870.0,0.73598247]
["bitfinex","BTCUSD",1761866355054,0.1947513,107900.0,107890.0,0.18536088]
["bitfinex","BTCUSD",1761866355055,0.34,107900.0,107890.0,0.18536088]
["bitfinex","BTCUSD",1761866355279,1.39699313,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761866355495,1.39699313,107910.0,107900.0,0.23665681]
["bitfinex","BTCUSD",1761866355496,0.18533963,107910.0,107900.0,0.23665681]
["bitfinex","BTCUSD",1761866355679,0.52625111,107910.0,107900.0,0.23665681]
["bitfinex","BTCUSD",1761866356367,0.00100089,107910.0,107900.0,0.32647582]
["bitfinex","BTCUSD",1761866357439,0.00100089,107910.0,107900.0,0.32847582]
["bitfinex","BTCUSD",1761866357873,0.00100089,107910.0,107900.0,0.33047582]
["bitfinex","BTCUSD",1761866358075,0.18634052,107910.0,107900.0,0.33047582]
["bitfinex","BTCUSD",1761866358913,0.18634052,107910.0,107900.0,0.35834014]
["bitfinex","BTCUSD",1761866361445,0.59524135,107910.0,107900.0,0.35834014]
["bitfinex","BTCUSD",1761866363187,0.00100089,107910.0,107900.0,1.1761418]
["bitfinex","BTCUSD",1761866363424,0.00100089,107910.0,107900.0,0.76724097]
["bitfinex","BTCUSD",1761866363778,0.00100089,107910.0,107900.0,1.1761418]
["bitfinex","BTCUSD",1761866364186,0.00100089,107910.0,107900.0,1.1771418]
["bitfinex","BTCUSD",1761866364413,0.00100089,107910.0,107900.0,1.1751418]
["bitfinex","BTCUSD",1761866364645,0.00100089,107910.0,107900.0,1.1791418]
["bitfinex","BTCUSD",1761866364978,0.00100089,107910.0,107900.0,1.1821418]
["bitfinex","BTCUSD",1761866365179,0.00100089,107910.0,107900.0,1.22832407]
["bitfinex","BTCUSD",1761866369791,0.00100089,107910.0,107900.0,1.37402407]
["bitfinex","BTCUSD",1761866373305,0.00100089,107910.0,107900.0,0.55622241]
["bitfinex","BTCUSD",1761866373500,0.00100089,107910.0,107900.0,0.50904014]
["bitfinex","BTCUSD",1761866374770,0.00100089,107910.0,107900.0,0.50604014]
["bitfinex","BTCUSD",1761866375180,0.00100089,107910.0,107900.0,0.50804014]
["bitfinex","BTCUSD",1761866375548,0.00100089,107910.0,107900.0,0.50204014]
["bitfinex","BTCUSD",1761866375734,0.00100089,107910.0,107900.0,0.35634014]
["bitfinex","BTCUSD",1761866375952,0.00100089,107910.0,107900.0,0.36034014]
["bitfinex","BTCUSD",1761866377079,0.40386647,107910.0,107900.0,0.36034014]
["bitfinex","BTCUSD",1761866377522,0.18533963,107910.0,107900.0,0.36034014]
["bitfinex","BTCUSD",1761866377984,1.97669446,107910.0,107900.0,0.08516432]
["bitfinex","BTCUSD",1761866378192,1.97669446,107910.0,107900.0,0.0573]
["bitfinex","BTCUSD",1761866378833,1.97669446,107910.0,107900.0,0.0533]
["bitfinex","BTCUSD",1761866379478,1.97669446,107910.0,107900.0,0.0543]
["bitfinex","BTCUSD",1761866382006,1.56779363,107910.0,107900.0,0.0543]
["bitfinex","BTCUSD",1761866382215,1.97669446,107910.0,107900.0,0.0543]
["bitfinex","BTCUSD",1761866382643,2.76151845,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1761866383519,2.76151845,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1761866384658,2.76151845,107910.0,107880.0,0.03481]
["bitfinex","BTCUSD",1761866384659,1.56782799,107890.0,107880.0,0.03481]
["bitfinex","BTCUSD",1761866384909,1.97672882,107890.0,107880.0,0.12462901]
["bitfinex","BTCUSD",1761866385129,1.97672882,107890.0,107880.0,0.13980901]
["bitfinex","BTCUSD",1761866386001,1.97672882,107890.0,107880.0,0.14080901]
["bitfinex","BTCUSD",1761866386213,1.98169882,107890.0,107880.0,0.11959901]
["bitfinex","BTCUSD",1761866386643,1.97672882,107890.0,107880.0,0.14441901]
["bitfinex","BTCUSD",1761866387074,1.97672882,107890.0,107880.0,0.0526]
["bitfinex","BTCUSD",1761866387710,1.97672882,107890.0,107880.0,0.0516]
["bitfinex","BTCUSD",1761866388847,1.98169882,107890.0,107880.0,0.02678]
["bitfinex","BTCUSD",1761866389066,0.18539117,107880.0,107870.0,0.03680988]
["bitfinex","BTCUSD",1761866389281,2.38564683,107880.0,107870.0,0.03680988]
["bitfinex","BTCUSD",1761866389712,2.38564683,107880.0,107870.0,0.05198988]
["bitfinex","BTCUSD",1761866389921,1.976746,107880.0,107870.0,0.05198988]
["bitfinex","BTCUSD",1761866390361,1.976746,107880.0,107870.0,0.05398988]
["bitfinex","BTCUSD",1761866391436,1.56784517,107880.0,107870.0,0.23939824]
["bitfinex","BTCUSD",1761866391654,1.56784517,107880.0,107870.0,0.24039824]
["bitfinex","BTCUSD",1761866392859,1.976746,107880.0,107870.0,0.05498988]
["bitfinex","BTCUSD",1761866393076,1.976746,107880.0,107870.0,0.24039824]
["bitfinex","BTCUSD",1761866394018,1.976746,107880.0,107870.0,0.05498988]
["bitfinex","BTCUSD",1761866394239,1.981716,107880.0,107870.0,0.05498988]
["bitfinex","BTCUSD",1761866394700,1.986686,107880.0,107870.0,0.05498988]
["bitfinex","BTCUSD",1761866394920,2.39558683,107880.0,107870.0,0.00338988]
["bitfinex","BTCUSD",1761866395134,2.73558683,107880.0,107870.0,0.00038988]
["bitfinex","BTCUSD",1761866395778,2.73558683,107880.0,107870.0,0.01556988]
["bitfinex","BTCUSD",1761866396662,2.73558683,107880.0,107870.0,0.02700988]
["bitfinex","BTCUSD",1761866399144,2.73558683,107880.0,107870.0,0.05182988]
["bitfinex","BTCUSD",1761866399674,1.91281517,107880.0,107870.0,0.05182988]
["bitfinex","BTCUSD",1761866399861,2.73061683,107880.0,107870.0,0.05182988]
["bitfinex","BTCUSD",1761866400929,1.722454,107880.0,107870.0,0.25577907]
["bitfinex","BTCUSD",1761866401141,0.52539117,107880.0,107870.0,0.23723824]
["bitfinex","BTCUSD",1761866401391,1.382454,107880.0,107870.0,0.73595808]
["bitfinex","BTCUSD",1761866401596,0.52537399,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761866401824,0.52537399,107890.0,107880.0,0.14125901]
["bitfinex","BTCUSD",1761866402250,0.93427482,107890.0,107880.0,0.14125901]
["bitfinex","BTCUSD",1761866402457,2.31672882,107890.0,107880.0,0.14125901]
["bitfinex","BTCUSD",1761866402888,2.31672882,107890.0,107880.0,0.05144]
["bitfinex","BTCUSD",1761866403107,2.32169882,107890.0,107880.0,0.05144]
["bitfinex","BTCUSD",1761866403317,2.31672882,107890.0,107880.0,0.05744]
["bitfinex","BTCUSD",1761866403529,2.31672882,107890.0,107880.0,0.05544]
["bitfinex","BTCUSD",1761866403756,2.31672882,107890.0,107880.0,0.05144]
["bitfinex","BTCUSD",1761866404175,2.31672882,107890.0,107880.0,0.23683117]
["bitfinex","BTCUSD",1761866404403,0.19029302,107920.0,107900.0,0.18534898]
["bitfinex","BTCUSD",1761866404623,1.382454,107910.0,107900.0,0.28660799]
["bitfinex","BTCUSD",1761866404845,1.382454,107910.0,107900.0,0.69550882]
["bitfinex","BTCUSD",1761866405070,1.382454,107910.0,107900.0,0.71068882]
["bitfinex","BTCUSD",1761866405277,1.382454,107910.0,107900.0,0.30178799]
["bitfinex","BTCUSD",1761866405485,1.382454,107910.0,107900.0,0.32660799]
["bitfinex","BTCUSD",1761866406403,0.18533963,107910.0,107900.0,0.32661582]
["bitfinex","BTCUSD",1761866406617,0.18533963,107910.0,107900.0,0.33261582]
["bitfinex","BTCUSD",1761866406826,0.59422385,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761866407042,2.31667785,107920.0,107910.0,0.04]
["bitfinex","BTCUSD",1761866407483,1.90800481,107920.0,107910.0,0.04]
["bitfinex","BTCUSD",1761866407711,1.90800481,107920.0,107910.0,0.05144]
["bitfinex","BTCUSD",1761866408568,1.38268179,107920.0,107910.0,0.23877963]
["bitfinex","BTCUSD",1761866408775,1.38268179,107920.0,107910.0,0.23977963]
["bitfinex","BTCUSD",1761866409003,0.00022779,107920.0,107910.0,0.32959864]
["bitfinex","BTCUSD",1761866409644,0.18555025,107920.0,107910.0,0.14425901]
["bitfinex","BTCUSD",1761866409870,2.03759958,107920.0,107910.0,0.02962]
["bitfinex","BTCUSD",1761866410080,2.03759958,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1761866410287,2.03759958,107920.0,107910.0,0.01818]
["bitfinex","BTCUSD",1761866410494,2.03759958,107920.0,107910.0,0.02962]
["bitfinex","BTCUSD",1761866410702,2.03759958,107920.0,107910.0,0.05444]
["bitfinex","BTCUSD",1761866410912,2.03759958,107920.0,107910.0,0.05244]
["bitfinex","BTCUSD",1761866411341,2.03759958,107920.0,107910.0,0.05144]
["bitfinex","BTCUSD",1761866411563,2.03759958,107920.0,107910.0,0.02662]
["bitfinex","BTCUSD",1761866411748,2.03859958,107920.0,107910.0,0.02662]
["bitfinex","BTCUSD",1761866412151,2.04059958,107920.0,107910.0,0.02662]
["bitfinex","BTCUSD",1761866412307,1.57597425,107920.0,107910.0,0.05144]
["bitfinex","BTCUSD",1761866412515,2.04059958,107920.0,107910.0,0.05144]
["bitfinex","BTCUSD",1761866413304,2.03562958,107920.0,107910.0,0.05144]
["bitfinex","BTCUSD",1761866413509,1.57100425,107920.0,107910.0,0.05144]
["bitfinex","BTCUSD",1761866414433,1.56900425,107920.0,107910.0,0.05144]
["bitfinex","BTCUSD",1761866414823,1.56900425,107920.0,107910.0,0.05344]
["bitfinex","BTCUSD",1761866415029,1.56800425,107920.0,107910.0,0.05344]
["bitfinex","BTCUSD",1761866415235,1.56800425,107920.0,107910.0,0.23877963]
["bitfinex","BTCUSD",1761866415449,1.56800425,107920.0,107910.0,0.05444]
["bitfinex","BTCUSD",1761866416274,1.56800425,107920.0,107910.0,0.23977963]
["bitfinex","BTCUSD",1761866417764,1.56721554,107920.0,107910.0,0.23977963]
["bitfinex","BTCUSD",1761866418608,1.56721554,107920.0,107910.0,0.05444]
["bitfinex","BTCUSD",1761866418816,1.56721554,107920.0,107910.0,0.23977963]
["bitfinex","BTCUSD",1761866420603,1.56721554,107920.0,107910.0,0.05444]
["bitfinex","BTCUSD",1761866421892,1.57218554,107920.0,107910.0,0.05444]
["bitfinex","BTCUSD",1761866422100,1.56721554,107920.0,107910.0,0.05444]
["bitfinex","BTCUSD",1761866422707,1.56721554,107920.0,107910.0,0.05344]
["bitfinex","BTCUSD",1761866422948,1.56721554,107920.0,107910.0,0.05144]
["bitfinex","BTCUSD",1761866424195,1.357187,107920.0,107910.0,0.05144]
["bitfinex","BTCUSD",1761866424394,1.54250946,107920.0,107910.0,0.05144]
["bitfinex","BTCUSD",1761866424872,2.25649293,107920.0,107910.0,0.23677963]
["bitfinex","BTCUSD",1761866425285,2.25649293,107920.0,107910.0,0.05144]
["bitfinex","BTCUSD",1761866426519,2.25649293,107920.0,107910.0,0.23677963]
["bitfinex","BTCUSD",1761866426721,2.25649293,107920.0,107910.0,0.05144]
["bitfinex","BTCUSD",1761866427489,0.18533963,107910.0,107900.0,0.01144]
["bitfinex","BTCUSD",1761866427701,2.2614801,107910.0,107900.0,0.0269]
["bitfinex","BTCUSD",1761866427916,2.2614801,107910.0,107900.0,0.05122]
["bitfinex","BTCUSD",1761866428133,2.2565101,107910.0,107900.0,0.23657681]
["bitfinex","BTCUSD",1761866428337,2.2565101,107910.0,107900.0,0.05122]
["bitfinex","BTCUSD",1761866428541,2.2565101,107910.0,107900.0,0.23657681]
["bitfinex","BTCUSD",1761866428747,2.2565101,107910.0,107900.0,0.05122]
["bitfinex","BTCUSD",1761866429166,2.2565101,107910.0,107900.0,0.23657681]
["bitfinex","BTCUSD",1761866429368,1.95150232,107910.0,107900.0,0.23657681]
["bitfinex","BTCUSD",1761866429600,1.357187,107910.0,107900.0,0.23657681]
["bitfinex","BTCUSD",1761866431441,1.54252663,107910.0,107900.0,0.23657681]
["bitfinex","BTCUSD",1761866432742,1.54252663,107910.0,107900.0,0.05122]
["bitfinex","BTCUSD",1761866433367,1.54252663,107910.0,107900.0,0.23657681]
["bitfinex","BTCUSD",1761866434305,1.357187,107910.0,107900.0,0.23657681]
["bitfinex","BTCUSD",1761866434718,1.76616269,107910.0,107900.0,0.23657681]
["bitfinex","BTCUSD",1761866434928,1.95150232,107910.0,107900.0,0.23657681]
["bitfinex","BTCUSD",1761866436411,1.54252663,107910.0,107900.0,0.23657681]
["bitfinex","BTCUSD",1761866437273,1.35222663,107910.0,107900.0,0.23657681]
["bitfinex","BTCUSD",1761866439852,1.76120232,107910.0,107900.0,0.23657681]
["bitfinex","BTCUSD",1761866442450,1.76120232,107910.0,107900.0,0.05122]
["bitfinex","BTCUSD",1761866442875,1.76120232,107910.0,107900.0,0.23657681]
["bitfinex","BTCUSD",1761866443292,1.76120232,107910.0,107900.0,0.05122]
["bitfinex","BTCUSD",1761866444546,1.76617232,107910.0,107900.0,0.0269]
["bitfinex","BTCUSD",1761866447522,1.35224381,107900.0,107890.0,0.01144]
["bitfinex","BTCUSD",1761866447747,1.7711595,107900.0,107890.0,0.02727941]
["bitfinex","BTCUSD",1761866447938,1.7661895,107900.0,107890.0,0.2370534]
["bitfinex","BTCUSD",1761866448094,1.35224381,107900.0,107890.0,0.2370534]
["bitfinex","BTCUSD",1761866449934,1.35224381,107900.0,107890.0,0.05167941]
["bitfinex","BTCUSD",1761866450213,1.35224381,107900.0,107890.0,0.2370534]
["bitfinex","BTCUSD",1761866450982,1.35224381,107900.0,107890.0,0.05167941]
["bitfinex","BTCUSD",1761866451387,1.35224381,107900.0,107890.0,0.2370534]
["bitfinex","BTCUSD",1761866452917,1.35224381,107900.0,107890.0,0.05167941]
["bitfinex","BTCUSD",1761866453117,1.5704179,107900.0,107890.0,0.05167941]
["bitfinex","BTCUSD",1761866453375,1.75577471,107900.0,107890.0,0.05167941]
["bitfinex","BTCUSD",1761866455143,1.75577471,107900.0,107890.0,0.2370534]
["bitfinex","BTCUSD",1761866457238,1.34679902,107900.0,107890.0,0.2370534]
["bitfinex","BTCUSD",1761866457858,1.34679902,107900.0,107890.0,0.05167941]
["bitfinex","BTCUSD",1761866458505,1.75577471,107900.0,107890.0,0.05167941]
["bitfinex","BTCUSD",1761866459633,1.75577471,107900.0,107890.0,0.2370534]
["bitfinex","BTCUSD",1761866460044,1.16144221,107900.0,107890.0,0.2370534]
["bitfinex","BTCUSD",1761866460754,1.34679902,107900.0,107890.0,0.2370534]
["bitfinex","BTCUSD",1761866461281,1.34679902,107900.0,107890.0,8.941e-05]
["bitfinex","BTCUSD",1761866461282,2.10074471,107900.0,107890.0,8.941e-05]
["bitfinex","BTCUSD",1761866461503,2.28524787,107900.0,107890.0,8.941e-05]
["bitfinex","BTCUSD",1761866461736,2.78404257,107900.0,107890.0,8.941e-05]
["bitfinex","BTCUSD",1761866462191,2.77535064,107900.0,107890.0,0.00208941]
["bitfinex","BTCUSD",1761866462423,2.77635064,107900.0,107890.0,0.00208941]
["bitfinex","BTCUSD",1761866462904,2.77635064,107900.0,107890.0,0.00408941]
["bitfinex","BTCUSD",1761866463314,2.77635064,107900.0,107890.0,8.941e-05]
["bitfinex","BTCUSD",1761866463543,2.78135064,107900.0,107890.0,8.941e-05]
["bitfinex","BTCUSD",1761866464178,2.78235064,107900.0,107890.0,8.941e-05]
["bitfinex","BTCUSD",1761866464400,2.75490283,107900.0,107890.0,8.941e-05]
["bitfinex","BTCUSD",1761866465458,2.75390283,107900.0,107890.0,8.941e-05]
["bitfinex","BTCUSD",1761866465873,2.75690283,107900.0,107890.0,8.941e-05]
["bitfinex","BTCUSD",1761866467232,2.78435064,107900.0,107890.0,8.941e-05]
["bitfinex","BTCUSD",1761866467431,2.62237926,107900.0,107890.0,8.941e-05]
["bitfinex","BTCUSD",1761866467557,2.63237925,107900.0,107890.0,8.941e-05]
["bitfinex","BTCUSD",1761866470599,2.62737925,107900.0,107890.0,8.941e-05]
["bitfinex","BTCUSD",1761866470814,2.63537925,107900.0,107890.0,8.941e-05]
["bitfinex","BTCUSD",1761866471022,2.89007924,107900.0,107890.0,8.941e-05]
["bitfinex","BTCUSD",1761866471674,3.29905493,107900.0,107890.0,8.941e-05]
["bitfinex","BTCUSD",1761866471891,2.87907924,107900.0,107890.0,8.941e-05]
["bitfinex","BTCUSD",1761866472117,3.29305493,107900.0,107890.0,8.941e-05]
["bitfinex","BTCUSD",1761866472316,2.89107924,107900.0,107890.0,8.941e-05]
["bitfinex","BTCUSD",1761866474773,0.18545994,107840.0,107830.0,0.01152]
["bitfinex","BTCUSD",1761866474927,1.15735213,107830.0,107820.0,0.22950942]
["bitfinex","BTCUSD",1761866475130,1.56632782,107830.0,107820.0,0.31937666]
["bitfinex","BTCUSD",1761866475291,1.15735213,107830.0,107820.0,0.33724484]
["bitfinex","BTCUSD",1761866475716,0.971875,107830.0,107820.0,0.33724484]
["bitfinex","BTCUSD",1761866475923,1.15735213,107830.0,107820.0,0.33724484]
["bitfinex","BTCUSD",1761866476128,1.15735213,107830.0,107820.0,0.32804976]
["bitfinex","BTCUSD",1761866476329,1.15735213,107830.0,107820.0,0.33104976]
["bitfinex","BTCUSD",1761866476809,1.15735213,107830.0,107820.0,0.33604976]
["bitfinex","BTCUSD",1761866477421,0.971875,107830.0,107820.0,0.33604976]
["bitfinex","BTCUSD",1761866477627,1.15735213,107830.0,107820.0,0.33604976]
["bitfinex","BTCUSD",1761866478938,1.15735213,107830.0,107820.0,0.33104976]
["bitfinex","BTCUSD",1761866479141,1.15735213,107830.0,107820.0,0.32804976]
["bitfinex","BTCUSD",1761866479332,1.15735213,107830.0,107820.0,0.33304976]
["bitfinex","BTCUSD",1761866481392,1.15735213,107830.0,107820.0,0.03443641]
["bitfinex","BTCUSD",1761866481393,1.16232213,107830.0,107820.0,0.03443641]
["bitfinex","BTCUSD",1761866481598,1.91626782,107830.0,107820.0,0.00641641]
["bitfinex","BTCUSD",1761866482227,1.91129782,107830.0,107820.0,0.00641641]
["bitfinex","BTCUSD",1761866482439,1.91129782,107830.0,107820.0,0.00341641]
["bitfinex","BTCUSD",1761866482858,1.90632782,107830.0,107820.0,0.05283641]
["bitfinex","BTCUSD",1761866483237,1.91129782,107830.0,107820.0,0.02803641]
["bitfinex","BTCUSD",1761866483462,1.91191279,107830.0,107820.0,0.02803641]
["bitfinex","BTCUSD",1761866484922,1.91191279,107830.0,107820.0,0.00141641]
["bitfinex","BTCUSD",1761866486721,1.95306507,107830.0,107820.0,0.00141641]
["bitfinex","BTCUSD",1761866486938,2.36265573,107830.0,107820.0,0.00141641]
["bitfinex","BTCUSD",1761866487605,1.95306507,107830.0,107820.0,0.00141641]
["bitfinex","BTCUSD",1761866490282,1.97039746,107830.0,107820.0,0.00141641]
["bitfinex","BTCUSD",1761866494122,1.92427518,107830.0,107820.0,0.05283641]
["bitfinex","BTCUSD",1761866494358,1.70802189,107830.0,107820.0,0.05283641]
["bitfinex","BTCUSD",1761866494495,1.70802218,107830.0,107820.0,0.05283641]
["bitfinex","BTCUSD",1761866495957,1.71299218,107830.0,107820.0,0.02803641]
["bitfinex","BTCUSD",1761866497824,1.70802218,107830.0,107820.0,0.05283641]
["bitfinex","BTCUSD",1761866498722,1.71299218,107830.0,107820.0,0.05283641]
["bitfinex","BTCUSD",1761866499428,1.70802218,107830.0,107820.0,0.23833075]
["bitfinex","BTCUSD",1761866500395,1.70802218,107830.0,107820.0,0.05283641]
["bitfinex","BTCUSD",1761866501285,1.70802218,107830.0,107820.0,0.23833075]
["bitfinex","BTCUSD",1761866501778,1.70802218,107830.0,107820.0,0.05283641]
["bitfinex","BTCUSD",1761866502616,1.71299218,107830.0,107820.0,0.02803641]
["bitfinex","BTCUSD",1761866502826,1.71299218,107830.0,107820.0,0.05283641]
["bitfinex","BTCUSD",1761866504558,1.70802218,107830.0,107820.0,0.05283641]
["bitfinex","BTCUSD",1761866504825,1.70802218,107830.0,107820.0,0.23833075]
["bitfinex","BTCUSD",1761866505328,1.29843152,107830.0,107820.0,0.23833075]
["bitfinex","BTCUSD",1761866505797,1.29843152,107830.0,107820.0,0.32814976]
["bitfinex","BTCUSD",1761866507431,1.11295439,107830.0,107820.0,0.32814976]
["bitfinex","BTCUSD",1761866507871,1.11301805,107830.0,107820.0,0.32814976]
["bitfinex","BTCUSD",1761866508434,1.29849518,107830.0,107820.0,0.32814976]
["bitfinex","BTCUSD",1761866508853,1.70808584,107830.0,107820.0,0.14265542]
["bitfinex","BTCUSD",1761866509621,1.70808584,107830.0,107820.0,0.32814976]
["bitfinex","BTCUSD",1761866511249,1.52260871,107830.0,107820.0,0.32814976]
["bitfinex","BTCUSD",1761866511469,1.095622,107830.0,107820.0,0.32814976]
["bitfinex","BTCUSD",1761866511666,0.755622,107830.0,107820.0,0.32814976]
["bitfinex","BTCUSD",1761866512334,0.755622,107830.0,107820.0,0.73774042]
["bitfinex","BTCUSD",1761866512830,0.755622,107830.0,107820.0,0.32814976]
["bitfinex","BTCUSD",1761866513531,0.755622,107830.0,107820.0,0.32914976]
["bitfinex","BTCUSD",1761866513870,0.755622,107830.0,107820.0,0.32814976]
["bitfinex","BTCUSD",1761866514067,0.755622,107830.0,107820.0,0.33114976]
["bitfinex","BTCUSD",1761866514460,0.755622,107830.0,107820.0,0.74074042]
["bitfinex","BTCUSD",1761866514664,0.755622,107830.0,107820.0,0.74274042]
["bitfinex","BTCUSD",1761866515137,0.755622,107840.0,107830.0,0.18546143]
["bitfinex","BTCUSD",1761866515354,1.095622,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1761866515576,1.11301533,107850.0,107840.0,0.23669994]
["bitfinex","BTCUSD",1761866515800,1.12252259,107850.0,107840.0,0.23669994]
["bitfinex","BTCUSD",1761866516042,1.10512926,107850.0,107840.0,0.23669994]
["bitfinex","BTCUSD",1761866516901,0.76512926,107850.0,107840.0,0.23669994]
["bitfinex","BTCUSD",1761866518186,0.755622,107850.0,107840.0,0.32651895]
["bitfinex","BTCUSD",1761866519866,0.755622,107850.0,107840.0,0.32951895]
["bitfinex","BTCUSD",1761866520307,0.755622,107850.0,107840.0,0.73910961]
["bitfinex","BTCUSD",1761866520731,0.755622,107850.0,107840.0,0.32951895]
["bitfinex","BTCUSD",1761866521148,0.755622,107850.0,107840.0,0.33151895]
["bitfinex","BTCUSD",1761866523114,0.94106474,107850.0,107840.0,0.33151895]
["bitfinex","BTCUSD",1761866523317,0.755622,107850.0,107840.0,0.33151895]
["bitfinex","BTCUSD",1761866523526,0.60455212,107860.0,107840.0,0.33151895]
["bitfinex","BTCUSD",1761866523772,0.56569,107850.0,107840.0,0.29220895]
["bitfinex","BTCUSD",1761866524218,0.56569,107850.0,107840.0,0.30796895]
["bitfinex","BTCUSD",1761866524441,0.56569,107850.0,107840.0,0.32951895]
["bitfinex","BTCUSD",1761866524660,0.56569,107850.0,107840.0,0.32651895]
["bitfinex","BTCUSD",1761866524874,0.56569,107850.0,107840.0,0.32751895]
["bitfinex","BTCUSD",1761866525339,0.56569,107850.0,107840.0,0.05424]
["bitfinex","BTCUSD",1761866525340,0.5950334,107850.0,107840.0,0.05424]
["bitfinex","BTCUSD",1761866525545,0.6000034,107850.0,107840.0,0.05324]
["bitfinex","BTCUSD",1761866525745,0.6000034,107850.0,107840.0,0.05624]
["bitfinex","BTCUSD",1761866526807,1.1607234,107850.0,107840.0,0.24169994]
["bitfinex","BTCUSD",1761866527237,1.1656934,107850.0,107840.0,0.05624]
["bitfinex","BTCUSD",1761866528324,1.1607234,107850.0,107840.0,0.24169994]
["bitfinex","BTCUSD",1761866528541,0.56569,107850.0,107840.0,0.24169994]
["bitfinex","BTCUSD",1761866529878,0.56569,107850.0,107840.0,0.33151895]
["bitfinex","BTCUSD",1761866531016,0.56569,107850.0,107840.0,0.74110961]
["bitfinex","BTCUSD",1761866532883,0.3495358,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761866533101,0.3495358,107860.0,107850.0,0.32650175]
["bitfinex","BTCUSD",1761866533983,1.51000158,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761866534230,1.50995943,107870.0,107860.0,0.21278555]
["bitfinex","BTCUSD",1761866534439,1.51920941,107870.0,107860.0,0.23561555]
["bitfinex","BTCUSD",1761866535101,1.51920941,107870.0,107860.0,0.05019]
["bitfinex","BTCUSD",1761866535313,1.51920941,107870.0,107860.0,0.23561555]
["bitfinex","BTCUSD",1761866535546,1.51920941,107870.0,107860.0,0.05019]
["bitfinex","BTCUSD",1761866537951,1.51920941,107870.0,107860.0,0.23561555]
["bitfinex","BTCUSD",1761866539162,0.56569,107870.0,107860.0,0.23561555]
["bitfinex","BTCUSD",1761866539367,0.56569,107870.0,107860.0,0.32543456]
["bitfinex","BTCUSD",1761866540198,0.56569,107870.0,107860.0,0.32743456]
["bitfinex","BTCUSD",1761866542785,0.56569,107870.0,107860.0,0.47313456]
["bitfinex","BTCUSD",1761866543263,0.18540836,107870.0,107860.0,0.28770901]
["bitfinex","BTCUSD",1761866543466,0.18540836,107870.0,107860.0,0.47313456]
["bitfinex","BTCUSD",1761866543672,0.18540836,107870.0,107860.0,0.28770901]
["bitfinex","BTCUSD",1761866543819,0.59959059,107870.0,107860.0,0.17506]
["bitfinex","BTCUSD",1761866544026,1.16528059,107870.0,107860.0,0.17506]
["bitfinex","BTCUSD",1761866544366,1.16031059,107870.0,107860.0,0.19806]
["bitfinex","BTCUSD",1761866545623,1.16528059,107870.0,107860.0,0.19806]
["bitfinex","BTCUSD",1761866546519,1.50528059,107870.0,107860.0,0.17506]
["bitfinex","BTCUSD",1761866546722,1.50528059,107870.0,107860.0,0.1477]
["bitfinex","BTCUSD",1761866547065,1.50528059,107870.0,107860.0,0.16353]
["bitfinex","BTCUSD",1761866547519,1.50528059,107870.0,107860.0,0.1477]
["bitfinex","BTCUSD",1761866548597,1.50528059,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1761866549039,1.50528059,107870.0,107860.0,0.01783]
["bitfinex","BTCUSD",1761866551522,1.50031059,107870.0,107860.0,0.02998]
["bitfinex","BTCUSD",1761866551675,1.50031059,107870.0,107860.0,0.05298]
["bitfinex","BTCUSD",1761866553197,1.50528059,107870.0,107860.0,0.05298]
["bitfinex","BTCUSD",1761866553445,1.50528059,107870.0,107860.0,0.02998]
["bitfinex","BTCUSD",1761866554369,1.50528059,107870.0,107860.0,0.05298]
["bitfinex","BTCUSD",1761866555003,1.50031059,107870.0,107860.0,0.05298]
["bitfinex","BTCUSD",1761866555460,1.50528059,107870.0,107860.0,0.05298]
["bitfinex","BTCUSD",1761866555972,1.50031059,107870.0,107860.0,0.05298]
["bitfinex","BTCUSD",1761866556287,1.50528059,107870.0,107860.0,0.05298]
["bitfinex","BTCUSD",1761866556628,1.50528059,107870.0,107860.0,0.02998]
["bitfinex","BTCUSD",1761866557282,1.50528059,107870.0,107860.0,0.05298]
["bitfinex","BTCUSD",1761866558106,1.50031059,107870.0,107860.0,0.05298]
["bitfinex","BTCUSD",1761866558313,1.50528059,107870.0,107860.0,0.05298]
["bitfinex","BTCUSD",1761866559082,1.50528059,107870.0,107860.0,0.02998]
["bitfinex","BTCUSD",1761866559926,1.50528059,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1761866560141,1.51025059,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1761866560362,1.5421877,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1761866562117,1.57836998,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1761866562321,1.6956368,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1761866562734,1.66818899,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1761866563099,1.66818899,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1761866563456,1.09113274,107850.0,107840.0,0.03493]
["bitfinex","BTCUSD",1761866563660,1.09113274,107850.0,107840.0,0.05086]
["bitfinex","BTCUSD",1761866564295,1.50034497,107850.0,107840.0,0.05086]
["bitfinex","BTCUSD",1761866565193,1.50034497,107850.0,107840.0,0.05286]
["bitfinex","BTCUSD",1761866565419,1.50034497,107850.0,107840.0,0.05586]
["bitfinex","BTCUSD",1761866566713,1.50531497,107850.0,107840.0,0.05586]
["bitfinex","BTCUSD",1761866568448,1.51028497,107850.0,107840.0,0.03286]
["bitfinex","BTCUSD",1761866568868,1.51028497,107850.0,107840.0,0.005]
["bitfinex","BTCUSD",1761866569072,1.51028497,107850.0,107840.0,0.02093]
["bitfinex","BTCUSD",1761866569283,1.09113274,107850.0,107840.0,0.05712]
["bitfinex","BTCUSD",1761866569587,1.50034497,107850.0,107840.0,0.05412]
["bitfinex","BTCUSD",1761866570193,1.50034497,107850.0,107840.0,0.23957994]
["bitfinex","BTCUSD",1761866570783,1.50034497,107850.0,107840.0,0.05512]
["bitfinex","BTCUSD",1761866571356,1.50034497,107850.0,107840.0,0.05312]
["bitfinex","BTCUSD",1761866571680,1.50034497,107850.0,107840.0,0.05412]
["bitfinex","BTCUSD",1761866574461,1.50531497,107850.0,107840.0,0.0302]
["bitfinex","BTCUSD",1761866574639,1.51028497,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1761866576570,1.51028497,107850.0,107840.0,0.01793]
["bitfinex","BTCUSD",1761866576571,1.50531497,107850.0,107840.0,0.01793]
["bitfinex","BTCUSD",1761866577184,1.50531497,107850.0,107840.0,0.0302]
["bitfinex","BTCUSD",1761866577969,1.50531497,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1761866578170,1.51028497,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1761866578605,1.50531497,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1761866579008,1.50531497,107850.0,107840.0,0.01793]
["bitfinex","BTCUSD",1761866579622,1.50531497,107850.0,107840.0,0.0302]
["bitfinex","BTCUSD",1761866580838,1.50034497,107850.0,107840.0,0.05412]
["bitfinex","BTCUSD",1761866581428,1.50531497,107850.0,107840.0,0.0302]
["bitfinex","BTCUSD",1761866581628,1.50531497,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1761866582288,1.54646725,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1761866582984,1.54149725,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1761866583388,1.54149725,107850.0,107840.0,0.0302]
["bitfinex","BTCUSD",1761866583592,1.53652725,107850.0,107840.0,0.0302]
["bitfinex","BTCUSD",1761866583792,1.53652725,107850.0,107840.0,0.05412]
["bitfinex","BTCUSD",1761866584203,1.54149725,107850.0,107840.0,0.0302]
["bitfinex","BTCUSD",1761866585560,1.35605451,107850.0,107840.0,0.0302]
["bitfinex","BTCUSD",1761866585755,1.54149725,107850.0,107840.0,0.0302]
["bitfinex","BTCUSD",1761866593278,1.54149725,107850.0,107840.0,0.05412]
["bitfinex","BTCUSD",1761866593729,1.53652725,107850.0,107840.0,0.05412]
["bitfinex","BTCUSD",1761866594430,1.09113274,107850.0,107840.0,0.05412]
["bitfinex","BTCUSD",1761866596003,1.50531497,107850.0,107840.0,0.05412]
["bitfinex","BTCUSD",1761866596217,1.50531497,107850.0,107840.0,0.0302]
["bitfinex","BTCUSD",1761866598444,1.50034497,107850.0,107840.0,0.05379]
["bitfinex","BTCUSD",1761866601908,1.50034497,107850.0,107840.0,0.23924994]
["bitfinex","BTCUSD",1761866602583,1.09113274,107850.0,107840.0,0.23924994]
["bitfinex","BTCUSD",1761866602995,0.01454306,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761866603215,0.19467877,107870.0,107850.0,0.23622274]
["bitfinex","BTCUSD",1761866603432,0.56569,107860.0,107850.0,0.28693175]
["bitfinex","BTCUSD",1761866604115,0.56569,107860.0,107850.0,0.32604175]
["bitfinex","BTCUSD",1761866604938,0.56569,107860.0,107850.0,0.32804175]
["bitfinex","BTCUSD",1761866605155,0.001,107860.0,107850.0,0.32804175]
["bitfinex","BTCUSD",1761866605564,0.52540853,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761866605765,1.09109853,107870.0,107860.0,0.23620555]
["bitfinex","BTCUSD",1761866606723,0.90569,107870.0,107860.0,0.23720555]
["bitfinex","BTCUSD",1761866607114,0.90569,107870.0,107860.0,0.23820555]
["bitfinex","BTCUSD",1761866607313,0.90569,107870.0,107860.0,0.32802456]
["bitfinex","BTCUSD",1761866608095,1.09109836,107870.0,107860.0,0.32802456]
["bitfinex","BTCUSD",1761866608485,0.52540836,107870.0,107860.0,0.32802456]
["bitfinex","BTCUSD",1761866609569,0.52540836,107870.0,107860.0,0.14259901]
["bitfinex","BTCUSD",1761866609779,0.93462613,107870.0,107860.0,0.14259901]
["bitfinex","BTCUSD",1761866613094,0.93462613,107870.0,107860.0,0.28829901]
["bitfinex","BTCUSD",1761866614686,1.50031613,107870.0,107860.0,0.19848]
["bitfinex","BTCUSD",1761866614881,1.50528613,107870.0,107860.0,0.17489]
["bitfinex","BTCUSD",1761866615447,1.9145039,107870.0,107860.0,0.1477]
["bitfinex","BTCUSD",1761866615642,1.9145039,107870.0,107860.0,0.17489]
["bitfinex","BTCUSD",1761866615643,1.50528613,107870.0,107860.0,0.17489]
["bitfinex","BTCUSD",1761866615842,1.50031613,107870.0,107860.0,0.19848]
["bitfinex","BTCUSD",1761866616255,0.93462613,107870.0,107860.0,0.19848]
["bitfinex","BTCUSD",1761866616698,0.52540836,107870.0,107860.0,0.19848]
["bitfinex","BTCUSD",1761866616838,0.93462613,107870.0,107860.0,0.19848]
["bitfinex","BTCUSD",1761866617855,0.59462613,107870.0,107860.0,0.19848]
["bitfinex","BTCUSD",1761866618908,0.59462613,107870.0,107860.0,0.05278]
["bitfinex","BTCUSD",1761866620106,0.59462613,107870.0,107860.0,0.23820555]
["bitfinex","BTCUSD",1761866620319,0.56569,107870.0,107860.0,0.47372456]
["bitfinex","BTCUSD",1761866620533,0.18540836,107870.0,107860.0,0.88294233]
["bitfinex","BTCUSD",1761866620776,0.18540836,107870.0,107860.0,0.50159802]
["bitfinex","BTCUSD",1761866621129,0.18540836,107870.0,107860.0,0.31617247]
["bitfinex","BTCUSD",1761866621130,0.59462613,107870.0,107860.0,0.31617247]
["bitfinex","BTCUSD",1761866621539,1.16031613,107870.0,107860.0,0.31617247]
["bitfinex","BTCUSD",1761866622960,1.16031613,107870.0,107860.0,0.50159802]
["bitfinex","BTCUSD",1761866627197,1.16031613,107870.0,107860.0,0.31617247]
["bitfinex","BTCUSD",1761866627966,1.16031613,107870.0,107860.0,0.50159802]
["bitfinex","BTCUSD",1761866628175,1.16031613,107870.0,107860.0,0.31617247]
["bitfinex","BTCUSD",1761866628758,1.16031613,107870.0,107860.0,0.50159802]
["bitfinex","BTCUSD",1761866629369,1.16031613,107870.0,107860.0,0.31617247]
["bitfinex","BTCUSD",1761866630034,1.16031613,107870.0,107860.0,0.50159802]
["bitfinex","BTCUSD",1761866630206,0.56569,107870.0,107860.0,0.91081579]
["bitfinex","BTCUSD",1761866630417,0.00039003,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1761866630623,0.0005346,107880.0,107870.0,0.73612514]
["bitfinex","BTCUSD",1761866630791,0.0005346,107880.0,107870.0,0.47260737]
["bitfinex","BTCUSD",1761866630993,0.0005346,107880.0,107870.0,0.5004786]
["bitfinex","BTCUSD",1761866631197,0.0005346,107880.0,107870.0,0.90969637]
["bitfinex","BTCUSD",1761866632014,0.0005346,107880.0,107870.0,0.5004786]
["bitfinex","BTCUSD",1761866632215,0.0005346,107880.0,107870.0,0.5024786]
["bitfinex","BTCUSD",1761866633179,0.0005346,107880.0,107870.0,0.5064786]
["bitfinex","BTCUSD",1761866635643,0.0005346,107880.0,107870.0,1.32491414]
["bitfinex","BTCUSD",1761866635852,0.0005346,107880.0,107870.0,0.91669637]
["bitfinex","BTCUSD",1761866636050,0.0005346,107880.0,107870.0,1.32591414]
["bitfinex","BTCUSD",1761866636255,0.0005346,107880.0,107870.0,0.91669637]
["bitfinex","BTCUSD",1761866636907,0.0005346,107880.0,107870.0,0.91569637]
["bitfinex","BTCUSD",1761866637329,0.0005346,107880.0,107870.0,0.91669637]
["bitfinex","BTCUSD",1761866637635,0.0005346,107880.0,107870.0,0.91569637]
["bitfinex","BTCUSD",1761866637851,0.0005346,107880.0,107870.0,1.33591413]
["bitfinex","BTCUSD",1761866638901,0.0005346,107880.0,107870.0,1.33191413]
["bitfinex","BTCUSD",1761866639193,0.0005346,107880.0,107870.0,1.33791413]
["bitfinex","BTCUSD",1761866639416,0.0005346,107880.0,107870.0,1.34391413]
["bitfinex","BTCUSD",1761866639626,0.0005346,107880.0,107870.0,1.33591413]
["bitfinex","BTCUSD",1761866639750,0.0005346,107880.0,107870.0,1.34591413]
["bitfinex","BTCUSD",1761866641396,1.14171063,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761866641772,1.55141095,107930.0,107920.0,0.02787]
["bitfinex","BTCUSD",1761866642016,1.56097208,107930.0,107920.0,0.0513]
["bitfinex","BTCUSD",1761866642226,1.5247898,107930.0,107920.0,0.23662246]
["bitfinex","BTCUSD",1761866642442,1.5198198,107930.0,107920.0,0.23662246]
["bitfinex","BTCUSD",1761866642655,0.98615145,107930.0,107920.0,0.23662246]
["bitfinex","BTCUSD",1761866642871,0.90737255,107930.0,107920.0,0.23662246]
["bitfinex","BTCUSD",1761866643089,0.34168255,107930.0,107920.0,0.32644147]
["bitfinex","BTCUSD",1761866643308,0.34168255,107930.0,107920.0,0.35430113]
["bitfinex","BTCUSD",1761866643805,0.75090032,107930.0,107920.0,0.35430113]
["bitfinex","BTCUSD",1761866645596,0.93520561,107930.0,107920.0,0.35430113]
["bitfinex","BTCUSD",1761866645812,0.93520561,107930.0,107920.0,0.35630113]
["bitfinex","BTCUSD",1761866647129,0.93634459,107930.0,107920.0,0.35630113]
["bitfinex","BTCUSD",1761866647335,0.93634459,107930.0,107920.0,0.32844147]
["bitfinex","BTCUSD",1761866647954,0.93634459,107930.0,107920.0,0.14311901]
["bitfinex","BTCUSD",1761866648160,1.50700459,107930.0,107920.0,0.02987]
["bitfinex","BTCUSD",1761866648367,1.50700459,107930.0,107920.0,0.23862246]
["bitfinex","BTCUSD",1761866648368,1.3167293,107930.0,107920.0,0.23862246]
["bitfinex","BTCUSD",1761866648569,0.7510393,107930.0,107920.0,0.23862246]
["bitfinex","BTCUSD",1761866649353,0.93634459,107930.0,107920.0,0.23862246]
["bitfinex","BTCUSD",1761866649558,0.7510393,107930.0,107920.0,0.23862246]
["bitfinex","BTCUSD",1761866649754,0.34182153,107930.0,107920.0,0.23862246]
["bitfinex","BTCUSD",1761866650476,0.7510393,107930.0,107920.0,0.23862246]
["bitfinex","BTCUSD",1761866650906,0.93634459,107930.0,107920.0,0.23862246]
["bitfinex","BTCUSD",1761866651025,0.34182153,107930.0,107920.0,0.32844147]
["bitfinex","BTCUSD",1761866651231,0.93634459,107930.0,107920.0,0.32844147]
["bitfinex","BTCUSD",1761866651431,0.7510393,107930.0,107920.0,0.32844147]
["bitfinex","BTCUSD",1761866651673,0.34182153,107930.0,107920.0,0.32844147]
["bitfinex","BTCUSD",1761866653757,0.00182153,107930.0,107920.0,0.88335924]
["bitfinex","BTCUSD",1761866655670,0.00182153,107930.0,107920.0,0.47414147]
["bitfinex","BTCUSD",1761866656847,0.00182153,107930.0,107920.0,0.88335924]
["bitfinex","BTCUSD",1761866657523,0.00012153,107930.0,107920.0,0.47414147]
["bitfinex","BTCUSD",1761866659930,0.41455156,107940.0,107930.0,0.19696529]
["bitfinex","BTCUSD",1761866660131,0.41468568,107940.0,107930.0,0.3276543]
["bitfinex","BTCUSD",1761866660546,0.18565239,107940.0,107930.0,0.3276543]
["bitfinex","BTCUSD",1761866660753,0.00036184,107940.0,107930.0,0.3276543]
["bitfinex","BTCUSD",1761866661013,0.40957961,107940.0,107930.0,0.3276543]
["bitfinex","BTCUSD",1761866661225,0.59486773,107940.0,107930.0,0.3276543]
["bitfinex","BTCUSD",1761866661651,0.40957961,107940.0,107930.0,0.3276543]
["bitfinex","BTCUSD",1761866661826,0.59486773,107940.0,107930.0,0.3276543]
["bitfinex","BTCUSD",1761866662036,0.59486773,107940.0,107930.0,0.14234901]
["bitfinex","BTCUSD",1761866662254,0.75099529,107930.0,107920.0,0.15751]
["bitfinex","BTCUSD",1761866662466,0.75099529,107930.0,107920.0,0.19838]
["bitfinex","BTCUSD",1761866662467,1.50518306,107930.0,107920.0,0.19838]
["bitfinex","BTCUSD",1761866663320,1.50021306,107930.0,107920.0,0.19838]
["bitfinex","BTCUSD",1761866664384,1.09099529,107930.0,107920.0,0.19838]
["bitfinex","BTCUSD",1761866664591,1.09596529,107930.0,107920.0,0.19838]
["bitfinex","BTCUSD",1761866664822,1.50518306,107930.0,107920.0,0.19838]
["bitfinex","BTCUSD",1761866665570,1.50482441,107930.0,107920.0,0.19838]
["bitfinex","BTCUSD",1761866665774,1.50482441,107930.0,107920.0,0.17359]
["bitfinex","BTCUSD",1761866665988,1.5308448,107930.0,107920.0,0.17359]
["bitfinex","BTCUSD",1761866666202,1.5308448,107930.0,107920.0,0.1457]
["bitfinex","BTCUSD",1761866666203,1.5358148,107930.0,107920.0,0.1457]
["bitfinex","BTCUSD",1761866666427,1.5308448,107930.0,107920.0,0.16178]
["bitfinex","BTCUSD",1761866667278,1.5258748,107930.0,107920.0,0.19823]
["bitfinex","BTCUSD",1761866667699,1.11701568,107930.0,107920.0,0.19823]
["bitfinex","BTCUSD",1761866667903,1.5258748,107930.0,107920.0,0.19823]
["bitfinex","BTCUSD",1761866668448,1.11701568,107930.0,107920.0,0.19823]
["bitfinex","BTCUSD",1761866668876,1.5258748,107930.0,107920.0,0.05253]
["bitfinex","BTCUSD",1761866669414,1.3183878,107930.0,107920.0,0.05253]
["bitfinex","BTCUSD",1761866669839,1.3233578,107930.0,107920.0,0.05253]
["bitfinex","BTCUSD",1761866670048,1.3233578,107930.0,107920.0,0.02774]
["bitfinex","BTCUSD",1761866674549,1.3233578,107930.0,107920.0,0.05253]
["bitfinex","BTCUSD",1761866675173,1.3233578,107930.0,107920.0,0.02774]
["bitfinex","BTCUSD",1761866676118,1.3232938,107930.0,107920.0,0.02774]
["bitfinex","BTCUSD",1761866677082,0.02602039,107930.0,107920.0,0.55120813]
["bitfinex","BTCUSD",1761866677217,0.00036184,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1761866677413,0.00036184,107940.0,107930.0,0.3276543]
["bitfinex","BTCUSD",1761866678661,0.00036184,107940.0,107930.0,0.3296543]
["bitfinex","BTCUSD",1761866683922,0.59947908,107940.0,107930.0,0.3276143]
["bitfinex","BTCUSD",1761866684126,0.59450908,107940.0,107930.0,0.3276143]
["bitfinex","BTCUSD",1761866684356,0.00036184,107940.0,107930.0,0.3276143]
["bitfinex","BTCUSD",1761866687050,0.62264009,107940.0,107930.0,0.02974]
["bitfinex","BTCUSD",1761866687263,1.33883436,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1761866687488,1.34751594,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1761866687871,1.36488009,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1761866688083,0.88350829,107930.0,107920.0,0.01166]
["bitfinex","BTCUSD",1761866688226,0.88350829,107930.0,107920.0,0.19698246]
["bitfinex","BTCUSD",1761866688429,0.88350829,107930.0,107920.0,0.23589246]
["bitfinex","BTCUSD",1761866688998,1.29236741,107930.0,107920.0,0.05057]
["bitfinex","BTCUSD",1761866689576,1.29236741,107930.0,107920.0,0.05257]
["bitfinex","BTCUSD",1761866690576,1.29236741,107930.0,107920.0,0.23789246]
["bitfinex","BTCUSD",1761866690961,1.29236741,107930.0,107920.0,0.05257]
["bitfinex","BTCUSD",1761866691562,1.29236741,107930.0,107920.0,0.23789246]
["bitfinex","BTCUSD",1761866692177,0.88350829,107930.0,107920.0,0.23789246]
["bitfinex","BTCUSD",1761866693640,0.88350829,107930.0,107920.0,0.05257]
["bitfinex","BTCUSD",1761866694213,0.88350829,107930.0,107920.0,0.23789246]
["bitfinex","BTCUSD",1761866698335,0.88350829,107930.0,107920.0,0.05257]
["bitfinex","BTCUSD",1761866698558,1.29733741,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1761866699332,1.29733741,107930.0,107920.0,0.01816]
["bitfinex","BTCUSD",1761866699558,1.29733741,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1761866699811,1.30230741,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1761866700240,0.54352546,107920.0,107910.0,0.21989808]
["bitfinex","BTCUSD",1761866700467,0.96232458,107920.0,107910.0,0.05072]
["bitfinex","BTCUSD",1761866700695,0.18533963,107910.0,107900.0,0.03456]
["bitfinex","BTCUSD",1761866700922,0.18533963,107910.0,107900.0,0.23607681]
["bitfinex","BTCUSD",1761866701162,0.54354263,107910.0,107900.0,0.23607681]
["bitfinex","BTCUSD",1761866701783,0.54354263,107910.0,107900.0,0.05072]
["bitfinex","BTCUSD",1761866702009,0.54354263,107910.0,107900.0,0.23607681]
["bitfinex","BTCUSD",1761866702861,0.358203,107910.0,107900.0,0.23607681]
["bitfinex","BTCUSD",1761866703209,0.18533963,107910.0,107900.0,0.23607681]
["bitfinex","BTCUSD",1761866703654,0.18533963,107910.0,107900.0,0.23807681]
["bitfinex","BTCUSD",1761866705523,0.358203,107910.0,107900.0,0.23807681]
["bitfinex","BTCUSD",1761866706500,0.18533963,107910.0,107900.0,0.23807681]
["bitfinex","BTCUSD",1761866708138,0.18533963,107910.0,107900.0,0.05272]
["bitfinex","BTCUSD",1761866708325,0.18533963,107910.0,107900.0,0.23807681]
["bitfinex","BTCUSD",1761866708897,0.93915158,107920.0,107900.0,0.23807681]
["bitfinex","BTCUSD",1761866709104,0.18533963,107910.0,107900.0,0.19916681]
["bitfinex","BTCUSD",1761866709723,0.18533963,107910.0,107900.0,0.23607681]
["bitfinex","BTCUSD",1761866709927,0.18526574,107910.0,107900.0,0.23607681]
["bitfinex","BTCUSD",1761866710878,0.18526574,107910.0,107900.0,0.23807681]
["bitfinex","BTCUSD",1761866711332,0.52532442,107920.0,107900.0,0.32789582]
["bitfinex","BTCUSD",1761866711529,0.358203,107910.0,107900.0,0.28898582]
["bitfinex","BTCUSD",1761866711878,0.358203,107910.0,107900.0,0.30514582]
["bitfinex","BTCUSD",1761866712100,0.358203,107910.0,107900.0,0.32789582]
["bitfinex","BTCUSD",1761866713243,0.358203,107910.0,107900.0,0.32589582]
["bitfinex","BTCUSD",1761866713781,0.54354263,107910.0,107900.0,0.32589582]
["bitfinex","BTCUSD",1761866713919,0.52532442,107920.0,107900.0,0.32589582]
["bitfinex","BTCUSD",1761866714154,0.88352742,107920.0,107910.0,0.05192]
["bitfinex","BTCUSD",1761866714365,0.88352742,107920.0,107910.0,0.0271]
["bitfinex","BTCUSD",1761866714561,0.88849742,107920.0,107910.0,0.0271]
["bitfinex","BTCUSD",1761866714769,1.29735654,107920.0,107910.0,0.0271]
["bitfinex","BTCUSD",1761866714967,1.29735654,107920.0,107910.0,0.05192]
["bitfinex","BTCUSD",1761866715399,1.29735654,107920.0,107910.0,0.0271]
["bitfinex","BTCUSD",1761866717344,0.18533963,107910.0,107900.0,0.12483901]
["bitfinex","BTCUSD",1761866717862,0.18533963,107910.0,107900.0,0.14102901]
["bitfinex","BTCUSD",1761866718065,1.29737175,107910.0,107900.0,0.028]
["bitfinex","BTCUSD",1761866718474,0.54355981,107900.0,107890.0,0.03513]
["bitfinex","BTCUSD",1761866718690,0.54355981,107900.0,107890.0,0.12494901]
["bitfinex","BTCUSD",1761866718914,1.29738893,107900.0,107890.0,0.02811]
["bitfinex","BTCUSD",1761866719753,1.29738893,107900.0,107890.0,0.02859255]
["bitfinex","BTCUSD",1761866719981,1.33357121,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866720228,1.33854121,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866720641,1.33954121,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866720845,1.35407787,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866721060,1.35307787,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866721473,1.35607787,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866724105,1.35110787,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866724327,1.35607787,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866726620,1.45206476,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866726851,1.47192362,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866727505,1.88151552,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866727710,1.87283974,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866731229,2.28206525,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866731430,2.37188426,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866732084,2.39933207,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866732289,2.38279541,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866732663,2.38177428,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866732981,2.35832647,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866733893,2.38677428,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866734091,2.37386523,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866735752,2.42964523,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866736914,2.51035536,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866737786,2.60814536,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866737993,2.62268567,107900.0,107890.0,0.00048255]
["bitfinex","BTCUSD",1761866738425,2.62268567,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761866739017,2.52489567,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761866739900,2.43507666,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761866744577,2.4205379,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761866747699,2.43507678,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761866748355,2.27327437,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761866748555,2.27627437,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761866748756,2.31245665,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761866749055,2.27627437,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761866749266,2.31245665,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761866750715,2.3522496,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761866750918,2.17996973,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761866751116,2.14017678,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761866753704,1.79520678,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761866755724,2.13520678,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761866761424,2.13525708,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761866762255,2.1669174,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761866763400,2.13525708,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1761866764993,2.13525708,107900.0,107880.0,0.00152917]
["bitfinex","BTCUSD",1761866764994,1.9751348,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761866765204,2.10980288,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761866765659,2.13768522,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761866765846,2.22750423,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761866766255,2.29526423,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761866768410,3.75907521,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761866768625,3.76392431,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761866769299,3.75692431,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761866769727,3.76292431,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761866770192,3.75792431,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761866770384,3.76292431,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1761866774822,0.93412751,107830.0,107820.0,0.01232]
["bitfinex","BTCUSD",1761866775031,1.119694,107830.0,107820.0,0.17449]
["bitfinex","BTCUSD",1761866775454,1.119694,107830.0,107820.0,0.17585828]
["bitfinex","BTCUSD",1761866775670,1.119694,107830.0,107820.0,0.14706828]
["bitfinex","BTCUSD",1761866775880,1.119694,107830.0,107820.0,0.00136828]
["bitfinex","BTCUSD",1761866776094,1.12886881,107830.0,107820.0,0.00936828]
["bitfinex","BTCUSD",1761866777533,1.12886881,107830.0,107820.0,0.03659828]
["bitfinex","BTCUSD",1761866779135,1.12886881,107830.0,107820.0,0.06047828]
["bitfinex","BTCUSD",1761866781039,1.12886881,107830.0,107820.0,0.03659828]
["bitfinex","BTCUSD",1761866782784,1.12886881,107830.0,107820.0,0.06047828]
["bitfinex","BTCUSD",1761866783967,1.12886881,107830.0,107820.0,0.02135828]
["bitfinex","BTCUSD",1761866784183,1.12886881,107830.0,107820.0,0.00936828]
["bitfinex","BTCUSD",1761866784416,1.66409561,107830.0,107820.0,0.00936828]
["bitfinex","BTCUSD",1761866784648,1.69154342,107830.0,107820.0,0.00936828]
["bitfinex","BTCUSD",1761866784867,1.4822323,107830.0,107820.0,0.00936828]
["bitfinex","BTCUSD",1761866785086,3.46489224,107830.0,107820.0,0.00936828]
["bitfinex","BTCUSD",1761866785304,3.46489224,107830.0,107820.0,0.00136828]
["bitfinex","BTCUSD",1761866785521,3.05566673,107830.0,107820.0,0.00136828]
["bitfinex","BTCUSD",1761866785761,3.05866673,107830.0,107820.0,0.00136828]
["bitfinex","BTCUSD",1761866786013,3.05766673,107830.0,107820.0,0.00136828]
["bitfinex","BTCUSD",1761866786217,3.05566673,107830.0,107820.0,0.00136828]
["bitfinex","BTCUSD",1761866786435,3.46489224,107830.0,107820.0,0.00136828]
["bitfinex","BTCUSD",1761866786659,3.48222926,107830.0,107820.0,0.00136828]
["bitfinex","BTCUSD",1761866787542,3.07352672,107830.0,107820.0,0.00136828]
["bitfinex","BTCUSD",1761866790125,2.74782809,107830.0,107820.0,0.00136828]
["bitfinex","BTCUSD",1761866791986,2.76237507,107830.0,107820.0,0.00136828]
["bitfinex","BTCUSD",1761866792215,3.10237507,107830.0,107820.0,0.00136828]
["bitfinex","BTCUSD",1761866793856,3.08782809,107830.0,107820.0,0.00136828]
["bitfinex","BTCUSD",1761866794068,2.90088499,107830.0,107820.0,0.00136828]
["bitfinex","BTCUSD",1761866794275,3.08636212,107830.0,107820.0,0.00136828]
["bitfinex","BTCUSD",1761866794840,2.96036083,107830.0,107820.0,0.05247828]
["bitfinex","BTCUSD",1761866795283,2.99654311,107830.0,107820.0,0.05247828]
["bitfinex","BTCUSD",1761866795689,2.99654311,107830.0,107820.0,0.02859828]
["bitfinex","BTCUSD",1761866799128,2.96036083,107830.0,107820.0,0.23797262]
["bitfinex","BTCUSD",1761866799341,2.53327533,107830.0,107820.0,0.23797262]
["bitfinex","BTCUSD",1761866799573,2.3477982,107830.0,107820.0,0.38367262]
["bitfinex","BTCUSD",1761866799817,2.53327533,107830.0,107820.0,0.22606537]
["bitfinex","BTCUSD",1761866800039,2.3477982,107830.0,107820.0,0.41155971]
["bitfinex","BTCUSD",1761866800250,2.53327533,107830.0,107820.0,0.41155971]
["bitfinex","BTCUSD",1761866800557,2.53327533,107830.0,107820.0,0.38667262]
["bitfinex","BTCUSD",1761866801588,2.53327533,107830.0,107820.0,0.38867262]
["bitfinex","BTCUSD",1761866801798,2.94302381,107830.0,107820.0,0.17929828]
["bitfinex","BTCUSD",1761866802014,2.94302381,107830.0,107820.0,0.15206828]
["bitfinex","BTCUSD",1761866803080,2.94302381,107830.0,107820.0,0.15006828]
["bitfinex","BTCUSD",1761866803305,2.94302381,107830.0,107820.0,0.14806828]
["bitfinex","BTCUSD",1761866803661,2.94302381,107830.0,107820.0,0.00336828]
["bitfinex","BTCUSD",1761866804843,2.94302381,107830.0,107820.0,0.01963828]
["bitfinex","BTCUSD",1761866805105,2.94302381,107830.0,107820.0,0.03152828]
["bitfinex","BTCUSD",1761866805329,2.94302381,107830.0,107820.0,0.05624828]
["bitfinex","BTCUSD",1761866806431,2.94302381,107830.0,107820.0,0.03152828]
["bitfinex","BTCUSD",1761866809559,2.94302381,107830.0,107820.0,0.17722828]
["bitfinex","BTCUSD",1761866810443,2.94302381,107830.0,107820.0,0.38744262]
["bitfinex","BTCUSD",1761866810872,2.94302381,107830.0,107820.0,0.20194828]
["bitfinex","BTCUSD",1761866811301,2.94302381,107830.0,107820.0,0.38744262]
["bitfinex","BTCUSD",1761866811532,2.3477982,107830.0,107820.0,0.38744262]
["bitfinex","BTCUSD",1761866812359,2.34,107830.0,107820.0,0.38744262]
["bitfinex","BTCUSD",1761866813851,0.01454522,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1761866814071,0.35454522,107840.0,107830.0,0.3842017]
["bitfinex","BTCUSD",1761866814291,2.0,107850.0,107840.0,0.18544693]
["bitfinex","BTCUSD",1761866814511,2.0,107850.0,107840.0,0.23832693]
["bitfinex","BTCUSD",1761866814732,2.34,107850.0,107840.0,0.23832693]
["bitfinex","BTCUSD",1761866814965,0.52544274,107850.0,107840.0,0.23832693]
["bitfinex","BTCUSD",1761866815574,0.52544274,107850.0,107840.0,0.24032693]
["bitfinex","BTCUSD",1761866816066,0.52544274,107850.0,107840.0,0.23932693]
["bitfinex","BTCUSD",1761866817035,0.52544274,107850.0,107840.0,0.24232693]
["bitfinex","BTCUSD",1761866820806,0.52544274,107850.0,107840.0,0.05788]
["bitfinex","BTCUSD",1761866821020,2.93519122,107850.0,107840.0,0.03316]
["bitfinex","BTCUSD",1761866821262,2.93519122,107850.0,107840.0,0.00591202]
["bitfinex","BTCUSD",1761866821463,2.93519122,107850.0,107840.0,0.03407202]
["bitfinex","BTCUSD",1761866822067,2.74974848,107850.0,107840.0,0.24425196]
["bitfinex","BTCUSD",1761866822288,0.52544274,107850.0,107840.0,0.24425196]
["bitfinex","BTCUSD",1761866823306,0.19474346,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1761866823507,0.00924126,107860.0,107850.0,0.36775274]
["bitfinex","BTCUSD",1761866823753,0.00924126,107860.0,107850.0,0.28715175]
["bitfinex","BTCUSD",1761866823978,2.18540861,107870.0,107860.0,0.21358555]
["bitfinex","BTCUSD",1761866824199,2.34,107870.0,107860.0,0.21358555]
["bitfinex","BTCUSD",1761866824436,2.18539295,107880.0,107870.0,0.18540085]
["bitfinex","BTCUSD",1761866824655,2.18539295,107880.0,107870.0,0.23828085]
["bitfinex","BTCUSD",1761866824868,2.18539295,107880.0,107870.0,0.05288]
["bitfinex","BTCUSD",1761866825119,2.18539295,107880.0,107870.0,0.23828836]
["bitfinex","BTCUSD",1761866825120,2.0,107880.0,107870.0,0.23828836]
["bitfinex","BTCUSD",1761866825338,2.52539117,107880.0,107870.0,0.23828836]
["bitfinex","BTCUSD",1761866825767,2.53468859,107880.0,107870.0,0.23828836]
["bitfinex","BTCUSD",1761866825976,2.53468859,107880.0,107870.0,0.05488]
["bitfinex","BTCUSD",1761866826663,2.53468859,107880.0,107870.0,0.05388]
["bitfinex","BTCUSD",1761866828709,2.53468859,107880.0,107870.0,0.23928836]
["bitfinex","BTCUSD",1761866829145,2.53468859,107880.0,107870.0,0.05710794]
["bitfinex","BTCUSD",1761866830132,2.53468859,107880.0,107870.0,0.2425163]
["bitfinex","BTCUSD",1761866830998,2.53468859,107880.0,107870.0,0.05710794]
["bitfinex","BTCUSD",1761866833725,2.53468859,107880.0,107870.0,0.2425163]
["bitfinex","BTCUSD",1761866835479,0.53468859,107880.0,107870.0,0.2425163]
["bitfinex","BTCUSD",1761866835882,0.53468859,107880.0,107870.0,0.20280794]
["bitfinex","BTCUSD",1761866837845,0.53468859,107880.0,107870.0,0.3882163]
["bitfinex","BTCUSD",1761866839160,0.34929742,107880.0,107870.0,0.47803531]
["bitfinex","BTCUSD",1761866839364,0.34,107880.0,107870.0,0.47803531]
["bitfinex","BTCUSD",1761866841504,0.34925373,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1761866841779,0.34925373,107890.0,107880.0,0.38314117]
["bitfinex","BTCUSD",1761866842608,0.53462772,107890.0,107880.0,0.38314117]
["bitfinex","BTCUSD",1761866842806,0.53462772,107890.0,107880.0,0.38414117]
["bitfinex","BTCUSD",1761866844629,0.53462772,107890.0,107880.0,0.19875]
["bitfinex","BTCUSD",1761866844934,0.53462772,107890.0,107880.0,0.38414117]
["bitfinex","BTCUSD",1761866848261,0.9443762,107890.0,107880.0,0.19875]
["bitfinex","BTCUSD",1761866849424,0.94376536,107890.0,107880.0,0.19875]
["bitfinex","BTCUSD",1761866850920,3.39008528,107890.0,107880.0,0.1467]
["bitfinex","BTCUSD",1761866851134,3.39108528,107890.0,107880.0,0.1467]
["bitfinex","BTCUSD",1761866852188,3.40845604,107890.0,107880.0,0.1467]
["bitfinex","BTCUSD",1761866852403,3.41714147,107890.0,107880.0,0.1467]
["bitfinex","BTCUSD",1761866852613,3.6242273,107890.0,107880.0,0.1467]
["bitfinex","BTCUSD",1761866852818,3.52572286,107890.0,107880.0,0.1467]
["bitfinex","BTCUSD",1761866853458,3.49827505,107890.0,107880.0,0.1467]
["bitfinex","BTCUSD",1761866853868,3.49927505,107890.0,107880.0,0.1457]
["bitfinex","BTCUSD",1761866854073,3.50027505,107890.0,107880.0,0.1457]
["bitfinex","BTCUSD",1761866856444,2.56157345,107880.0,107870.0,0.14592794]
["bitfinex","BTCUSD",1761866856662,3.39921949,107880.0,107870.0,0.14592794]
["bitfinex","BTCUSD",1761866857789,3.39921949,107880.0,107870.0,0.14692794]
["bitfinex","BTCUSD",1761866861054,3.4890385,107880.0,107870.0,0.14692794]
["bitfinex","BTCUSD",1761866861928,3.89817614,107880.0,107870.0,0.14692794]
["bitfinex","BTCUSD",1761866862882,3.4890385,107880.0,107870.0,0.14692794]
["bitfinex","BTCUSD",1761866863288,3.4900385,107880.0,107870.0,0.14592794]
["bitfinex","BTCUSD",1761866863494,3.4910385,107880.0,107870.0,0.14592794]
["bitfinex","BTCUSD",1761866864300,3.90017614,107880.0,107870.0,0.14592794]
["bitfinex","BTCUSD",1761866865140,3.90017614,107880.0,107870.0,0.00022794]
["bitfinex","BTCUSD",1761866870495,3.98999515,107880.0,107870.0,0.00022794]
["bitfinex","BTCUSD",1761866871345,3.81628496,107880.0,107870.0,0.00022794]
["bitfinex","BTCUSD",1761866871504,4.00167613,107880.0,107870.0,0.00022794]
["bitfinex","BTCUSD",1761866871885,3.91185712,107880.0,107870.0,0.00022794]
["bitfinex","BTCUSD",1761866873422,3.88440931,107880.0,107870.0,0.00022794]
["bitfinex","BTCUSD",1761866874276,3.47527167,107880.0,107870.0,0.00022794]
["bitfinex","BTCUSD",1761866875246,3.48981232,107880.0,107870.0,0.00022794]
["bitfinex","BTCUSD",1761866877262,3.4898072,107880.0,107870.0,0.00022794]
["bitfinex","BTCUSD",1761866879540,2.56029746,107880.0,107870.0,0.00022794]
["bitfinex","BTCUSD",1761866879748,3.41575502,107880.0,107870.0,0.00022794]
["bitfinex","BTCUSD",1761866881162,3.41475502,107880.0,107870.0,0.00022794]
["bitfinex","BTCUSD",1761866881565,3.41575502,107880.0,107870.0,0.00022794]
["bitfinex","BTCUSD",1761866882185,3.40121437,107880.0,107870.0,0.00022794]
["bitfinex","BTCUSD",1761866882863,3.40121437,107880.0,107870.0,0.14592794]
["bitfinex","BTCUSD",1761866884493,3.40021437,107880.0,107870.0,0.14592794]
["bitfinex","BTCUSD",1761866886563,2.54575681,107880.0,107870.0,0.17453794]
["bitfinex","BTCUSD",1761866886760,2.54575681,107880.0,107870.0,0.19862794]
["bitfinex","BTCUSD",1761866886761,2.52739117,107880.0,107870.0,0.19862794]
["bitfinex","BTCUSD",1761866886990,2.93652881,107880.0,107870.0,0.19862794]
["bitfinex","BTCUSD",1761866887212,2.52739117,107880.0,107870.0,0.19862794]
["bitfinex","BTCUSD",1761866887462,2.59652881,107880.0,107870.0,0.19862794]
["bitfinex","BTCUSD",1761866887666,2.59452881,107880.0,107870.0,0.19862794]
["bitfinex","BTCUSD",1761866887875,2.59452881,107880.0,107870.0,0.3840363]
["bitfinex","BTCUSD",1761866888074,2.93452881,107880.0,107870.0,0.3840363]
["bitfinex","BTCUSD",1761866888235,2.93452881,107880.0,107870.0,0.3850363]
["bitfinex","BTCUSD",1761866888602,2.52539117,107880.0,107870.0,0.3850363]
["bitfinex","BTCUSD",1761866888807,2.0,107880.0,107870.0,0.3850363]
["bitfinex","BTCUSD",1761866888955,0.19462772,107890.0,107870.0,0.79417394]
["bitfinex","BTCUSD",1761866889160,0.53462772,107890.0,107880.0,0.23809117]
["bitfinex","BTCUSD",1761866889565,0.53462772,107890.0,107880.0,0.0527]
["bitfinex","BTCUSD",1761866889751,2.94376536,107890.0,107880.0,0.0527]
["bitfinex","BTCUSD",1761866891815,2.94376536,107890.0,107880.0,0.0537]
["bitfinex","BTCUSD",1761866893036,2.94376536,107890.0,107880.0,0.0527]
["bitfinex","BTCUSD",1761866893374,2.94376536,107890.0,107880.0,0.0557]
["bitfinex","BTCUSD",1761866893580,2.94376536,107890.0,107880.0,0.0567]
["bitfinex","BTCUSD",1761866893993,2.94376536,107890.0,107880.0,0.004]
["bitfinex","BTCUSD",1761866893994,3.97898014,107890.0,107880.0,0.004]
["bitfinex","BTCUSD",1761866894214,4.03530706,107890.0,107880.0,0.004]
["bitfinex","BTCUSD",1761866894463,2.56157345,107880.0,107870.0,0.00022794]
["bitfinex","BTCUSD",1761866894657,3.8981689,107880.0,107870.0,0.00022794]
["bitfinex","BTCUSD",1761866895565,2.52542555,107860.0,107850.0,0.03737]
["bitfinex","BTCUSD",1761866895777,3.34479025,107860.0,107850.0,0.05296]
["bitfinex","BTCUSD",1761866896332,3.34479025,107860.0,107850.0,0.02801]
["bitfinex","BTCUSD",1761866896523,0.52544274,107850.0,107840.0,0.0352]
["bitfinex","BTCUSD",1761866896721,2.93458038,107850.0,107840.0,0.0352]
["bitfinex","BTCUSD",1761866896963,2.93458038,107850.0,107840.0,0.05079]
["bitfinex","BTCUSD",1761866897780,2.93458038,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1761866897781,3.0627135,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1761866898011,3.39499802,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1761866898481,2.52545994,107840.0,107830.0,0.01195]
["bitfinex","BTCUSD",1761866898717,3.36005522,107840.0,107830.0,0.02754]
["bitfinex","BTCUSD",1761866898892,2.95091758,107840.0,107830.0,0.02754]
["bitfinex","BTCUSD",1761866899265,3.36005522,107840.0,107830.0,0.02754]
["bitfinex","BTCUSD",1761866900342,3.36005522,107840.0,107830.0,0.02954]
["bitfinex","BTCUSD",1761866901178,3.36005522,107840.0,107830.0,0.03454]
["bitfinex","BTCUSD",1761866901610,3.38526522,107840.0,107830.0,0.03545215]
["bitfinex","BTCUSD",1761866902934,0.18549434,107820.0,107810.0,0.06314405]
["bitfinex","BTCUSD",1761866903146,0.61095198,107820.0,107810.0,0.0276]
["bitfinex","BTCUSD",1761866903635,0.61095198,107820.0,107810.0,0.05085]
["bitfinex","BTCUSD",1761866904043,2.96326198,107820.0,107810.0,0.0276]
["bitfinex","BTCUSD",1761866904253,2.96326198,107820.0,107810.0,0.03674457]
["bitfinex","BTCUSD",1761866904717,2.96326198,107820.0,107810.0,0.05999457]
["bitfinex","BTCUSD",1761866904936,2.93463198,107820.0,107810.0,0.05999457]
["bitfinex","BTCUSD",1761866905382,0.18547713,107830.0,107810.0,0.74446276]
["bitfinex","BTCUSD",1761866905606,0.18547713,107830.0,107820.0,0.56286608]
["bitfinex","BTCUSD",1761866905826,0.18547713,107830.0,107820.0,0.54431665]
["bitfinex","BTCUSD",1761866906311,0.18547713,107830.0,107820.0,0.72981099]
["bitfinex","BTCUSD",1761866906514,0.18547713,107830.0,107820.0,0.54431665]
["bitfinex","BTCUSD",1761866906725,0.18547713,107830.0,107820.0,0.13517901]
["bitfinex","BTCUSD",1761866906933,0.18547713,107830.0,107820.0,0.13617901]
["bitfinex","BTCUSD",1761866907796,0.18547713,107830.0,107820.0,0.46837335]
["bitfinex","BTCUSD",1761866908212,0.18547713,107830.0,107820.0,0.28287901]
["bitfinex","BTCUSD",1761866909697,0.18547713,107830.0,107820.0,0.46837335]
["bitfinex","BTCUSD",1761866911084,0.53473293,107840.0,107820.0,0.46837335]
["bitfinex","BTCUSD",1761866911336,0.18547713,107830.0,107820.0,0.45741735]
["bitfinex","BTCUSD",1761866911815,0.53473293,107840.0,107820.0,0.47300735]
["bitfinex","BTCUSD",1761866912022,0.19473293,107840.0,107830.0,0.23083713]
["bitfinex","BTCUSD",1761866912227,0.19473293,107840.0,107830.0,0.32065614]
["bitfinex","BTCUSD",1761866912641,0.19471487,107850.0,107830.0,0.32065614]
["bitfinex","BTCUSD",1761866912878,0.53471487,107850.0,107840.0,0.25445593]
["bitfinex","BTCUSD",1761866913094,0.18544274,107850.0,107840.0,0.32572895]
["bitfinex","BTCUSD",1761866913303,0.18544274,107850.0,107840.0,0.47142895]
["bitfinex","BTCUSD",1761866913507,0.19469682,107860.0,107840.0,0.47142895]
["bitfinex","BTCUSD",1761866913718,0.53469682,107860.0,107850.0,0.05045]
["bitfinex","BTCUSD",1761866913992,0.19469682,107860.0,107850.0,0.04945]
["bitfinex","BTCUSD",1761866914400,0.53469682,107860.0,107850.0,0.04945]
["bitfinex","BTCUSD",1761866915031,0.53469682,107860.0,107850.0,0.04959457]
["bitfinex","BTCUSD",1761866915248,0.53469682,107860.0,107850.0,0.25358158]
["bitfinex","BTCUSD",1761866915460,0.53469682,107860.0,107850.0,0.23503731]
["bitfinex","BTCUSD",1761866916294,0.53469682,107860.0,107850.0,0.23603731]
["bitfinex","BTCUSD",1761866916944,0.53469682,107860.0,107850.0,0.23803731]
["bitfinex","BTCUSD",1761866917153,0.53469682,107860.0,107850.0,0.05259457]
["bitfinex","BTCUSD",1761866918015,0.53469682,107860.0,107850.0,0.38373731]
["bitfinex","BTCUSD",1761866919069,0.53469682,107860.0,107850.0,0.19829457]
["bitfinex","BTCUSD",1761866921057,0.53469682,107860.0,107850.0,0.38373731]
["bitfinex","BTCUSD",1761866921278,0.52542555,107860.0,107850.0,0.47355632]
["bitfinex","BTCUSD",1761866921935,0.52542555,107860.0,107850.0,0.28811358]
["bitfinex","BTCUSD",1761866922141,0.18542555,107860.0,107850.0,0.28811358]
["bitfinex","BTCUSD",1761866923258,0.18542555,107860.0,107850.0,0.47355632]
["bitfinex","BTCUSD",1761866924007,0.18542555,107860.0,107850.0,0.28811358]
["bitfinex","BTCUSD",1761866924415,0.18542555,107860.0,107850.0,0.47355632]
["bitfinex","BTCUSD",1761866926569,0.18542555,107860.0,107850.0,0.28811358]
["bitfinex","BTCUSD",1761866929260,0.18542555,107860.0,107850.0,0.47355632]
["bitfinex","BTCUSD",1761866930495,0.18542555,107860.0,107850.0,0.28811358]
["bitfinex","BTCUSD",1761866931175,0.52542555,107860.0,107850.0,0.28811358]
["bitfinex","BTCUSD",1761866931384,0.32223828,107860.0,107850.0,0.47355632]
["bitfinex","BTCUSD",1761866931586,0.18542555,107860.0,107850.0,0.47355632]
["bitfinex","BTCUSD",1761866932441,0.18542555,107860.0,107850.0,0.28811358]
["bitfinex","BTCUSD",1761866932650,0.64799514,107860.0,107850.0,0.26486358]
["bitfinex","BTCUSD",1761866933159,0.62324514,107860.0,107850.0,0.26486358]
["bitfinex","BTCUSD",1761866933372,0.96324514,107860.0,107850.0,0.28611358]
["bitfinex","BTCUSD",1761866934553,0.96324514,107860.0,107850.0,0.26286358]
["bitfinex","BTCUSD",1761866935180,0.96324514,107860.0,107850.0,0.28611358]
["bitfinex","BTCUSD",1761866936140,0.96324514,107860.0,107850.0,0.26286358]
["bitfinex","BTCUSD",1761866938480,0.96324514,107860.0,107850.0,0.28611358]
["bitfinex","BTCUSD",1761866939728,0.93489514,107860.0,107850.0,0.28611358]
["bitfinex","BTCUSD",1761866940971,0.34,107860.0,107850.0,0.47155632]
["bitfinex","BTCUSD",1761866941224,0.34130194,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1761866941440,0.00130194,107870.0,107860.0,0.46582456]
["bitfinex","BTCUSD",1761866942096,0.1867103,107870.0,107860.0,0.46582456]
["bitfinex","BTCUSD",1761866942528,0.1867103,107870.0,107860.0,0.46982456]
["bitfinex","BTCUSD",1761866943606,0.00130194,107870.0,107860.0,0.46982456]
["bitfinex","BTCUSD",1761866944048,0.1867103,107870.0,107860.0,0.46982456]
["bitfinex","BTCUSD",1761866946896,0.00130194,107870.0,107860.0,0.46982456]
["bitfinex","BTCUSD",1761866947528,0.1867103,107870.0,107860.0,0.46982456]
["bitfinex","BTCUSD",1761866949939,0.00130194,107870.0,107860.0,0.46982456]
["bitfinex","BTCUSD",1761866950375,0.6041645,107890.0,107870.0,0.32979493]
["bitfinex","BTCUSD",1761866950594,0.34,107880.0,107870.0,0.44286394]
["bitfinex","BTCUSD",1761866950801,0.34,107880.0,107870.0,0.42868394]
["bitfinex","BTCUSD",1761866951013,0.34022791,107880.0,107870.0,0.46804394]
["bitfinex","BTCUSD",1761866952507,0.34022791,107880.0,107870.0,0.46904394]
["bitfinex","BTCUSD",1761866953171,0.00022791,107880.0,107870.0,0.87921353]
["bitfinex","BTCUSD",1761866953373,0.00022791,107880.0,107870.0,0.46974394]
["bitfinex","BTCUSD",1761866954670,0.00022791,107880.0,107870.0,0.46874394]
["bitfinex","BTCUSD",1761866955087,0.00022791,107880.0,107870.0,0.46974394]
["bitfinex","BTCUSD",1761866956356,0.00022791,107880.0,107870.0,0.47174394]
["bitfinex","BTCUSD",1761866956563,0.18561908,107880.0,107870.0,0.47174394]
["bitfinex","BTCUSD",1761866956790,0.18561908,107880.0,107870.0,0.47175543]
["bitfinex","BTCUSD",1761866957011,0.00022791,107880.0,107870.0,0.47175543]
["bitfinex","BTCUSD",1761866957227,0.18561908,107880.0,107870.0,0.47175543]
["bitfinex","BTCUSD",1761866957822,0.00022791,107880.0,107870.0,0.47175543]
["bitfinex","BTCUSD",1761866959162,0.54602382,107890.0,107880.0,0.33026132]
["bitfinex","BTCUSD",1761866959383,0.94410341,107890.0,107880.0,0.47035033]
["bitfinex","BTCUSD",1761866960080,0.94410341,107890.0,107880.0,0.28495916]
["bitfinex","BTCUSD",1761866963761,0.53463382,107890.0,107880.0,0.47035033]
["bitfinex","BTCUSD",1761866963979,0.53475205,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1761866964191,0.53475205,107900.0,107890.0,0.19768015]
["bitfinex","BTCUSD",1761866964407,0.54428267,107900.0,107890.0,0.19768015]
["bitfinex","BTCUSD",1761866964612,0.54428267,107900.0,107890.0,0.38305414]
["bitfinex","BTCUSD",1761866965051,0.54473839,107900.0,107890.0,0.38305414]
["bitfinex","BTCUSD",1761866965257,0.54478664,107900.0,107890.0,0.38605414]
["bitfinex","BTCUSD",1761866965912,0.54478664,107900.0,107890.0,0.47587315]
["bitfinex","BTCUSD",1761866966559,0.54478664,107900.0,107890.0,0.331003]
["bitfinex","BTCUSD",1761866966560,0.34977181,107900.0,107890.0,0.331003]
["bitfinex","BTCUSD",1761866966777,0.54463365,107900.0,107890.0,0.331003]
["bitfinex","BTCUSD",1761866969053,0.350009,107900.0,107890.0,0.331003]
["bitfinex","BTCUSD",1761866971018,0.34050397,107900.0,107890.0,0.331003]
["bitfinex","BTCUSD",1761866971863,0.52586078,107900.0,107890.0,0.331003]
["bitfinex","BTCUSD",1761866972188,0.34050397,107900.0,107890.0,0.331003]
["bitfinex","BTCUSD",1761866972357,0.52586078,107900.0,107890.0,0.331003]
["bitfinex","BTCUSD",1761866972990,0.93483735,107900.0,107890.0,0.331003]
["bitfinex","BTCUSD",1761866976001,0.74948054,107900.0,107890.0,0.331003]
["bitfinex","BTCUSD",1761866976341,0.34050397,107900.0,107890.0,0.331003]
["bitfinex","BTCUSD",1761866976543,0.34050397,107900.0,107890.0,0.47587315]
["bitfinex","BTCUSD",1761866976797,0.52586078,107900.0,107890.0,0.47587315]
["bitfinex","BTCUSD",1761866976950,0.93483735,107900.0,107890.0,0.47587315]
["bitfinex","BTCUSD",1761866978723,0.34050397,107900.0,107890.0,0.47587315]
["bitfinex","BTCUSD",1761866978908,0.74948054,107900.0,107890.0,0.47587315]
["bitfinex","BTCUSD",1761866979371,0.93483735,107900.0,107890.0,0.47587315]
["bitfinex","BTCUSD",1761866983049,0.74948054,107900.0,107890.0,0.47587315]
["bitfinex","BTCUSD",1761866983259,0.40948054,107900.0,107890.0,0.47587315]
["bitfinex","BTCUSD",1761866983459,0.93483735,107900.0,107890.0,0.47587315]
["bitfinex","BTCUSD",1761866984488,0.74948054,107900.0,107890.0,0.47587315]
["bitfinex","BTCUSD",1761866984628,0.34050397,107900.0,107890.0,0.47587315]
["bitfinex","BTCUSD",1761866984832,0.74948054,107900.0,107890.0,0.47587315]
["bitfinex","BTCUSD",1761866985047,0.34050397,107900.0,107890.0,0.47587315]
["bitfinex","BTCUSD",1761866985875,0.74948054,107900.0,107890.0,0.47587315]
["bitfinex","BTCUSD",1761866986376,0.34050397,107900.0,107890.0,0.47587315]
["bitfinex","BTCUSD",1761866988374,0.59431682,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1761866988592,0.59431682,107910.0,107900.0,0.32007582]
["bitfinex","BTCUSD",1761866989444,0.60349662,107910.0,107900.0,0.32007582]
["bitfinex","BTCUSD",1761866989620,0.40897657,107910.0,107900.0,0.32007582]
["bitfinex","BTCUSD",1761866989768,0.5943162,107910.0,107900.0,0.32007582]
["bitfinex","BTCUSD",1761866991984,0.60381649,107910.0,107900.0,0.32007582]
["bitfinex","BTCUSD",1761866992635,0.60381649,107910.0,107900.0,0.13471901]
["bitfinex","BTCUSD",1761866994066,0.60404431,107910.0,107900.0,0.13471901]
["bitfinex","BTCUSD",1761866994248,0.60404431,107910.0,107900.0,0.28041901]
["bitfinex","BTCUSD",1761866994586,1.04082088,107910.0,107900.0,0.25712901]
["bitfinex","BTCUSD",1761866994806,1.06377088,107910.0,107900.0,0.1457]
["bitfinex","BTCUSD",1761866995213,1.09163636,107910.0,107900.0,0.16179]
["bitfinex","BTCUSD",1761866995415,1.06868636,107910.0,107900.0,0.16731]
["bitfinex","BTCUSD",1761866995766,1.09163636,107910.0,107900.0,0.16731]
["bitfinex","BTCUSD",1761866996171,1.09263636,107910.0,107900.0,0.15122]
["bitfinex","BTCUSD",1761866996626,1.09363636,107910.0,107900.0,0.15122]
["bitfinex","BTCUSD",1761866997239,0.27568322,107910.0,107900.0,0.16731]
["bitfinex","BTCUSD",1761866997527,1.09363636,107910.0,107900.0,0.16731]
["bitfinex","BTCUSD",1761866999761,1.09363636,107910.0,107900.0,0.15122]
["bitfinex","BTCUSD",1761867000389,3.09363636,107910.0,107900.0,0.1457]
["bitfinex","BTCUSD",1761867001423,3.43363636,107910.0,107900.0,0.1457]
["bitfinex","BTCUSD",1761867001635,3.4423337,107910.0,107900.0,0.1457]
["bitfinex","BTCUSD",1761867002068,3.45972889,107910.0,107900.0,0.1457]
["bitfinex","BTCUSD",1761867004214,3.4423337,107910.0,107900.0,0.1457]
["bitfinex","BTCUSD",1761867005047,0.24948056,107910.0,107900.0,0.1734]
["bitfinex","BTCUSD",1761867005181,0.63390979,107910.0,107900.0,0.21522568]
["bitfinex","BTCUSD",1761867006063,0.63390979,107910.0,107900.0,0.28650901]
["bitfinex","BTCUSD",1761867006288,0.60604431,107910.0,107900.0,0.28650901]
["bitfinex","BTCUSD",1761867007454,0.65679431,107910.0,107900.0,0.26321901]
["bitfinex","BTCUSD",1761867007660,0.63384431,107910.0,107900.0,0.26321901]
["bitfinex","BTCUSD",1761867009501,0.65679431,107910.0,107900.0,0.26321901]
["bitfinex","BTCUSD",1761867009710,0.63384431,107910.0,107900.0,0.26321901]
["bitfinex","BTCUSD",1761867010323,0.63710578,107920.0,107900.0,0.28650901]
["bitfinex","BTCUSD",1761867010530,0.18533963,107910.0,107900.0,0.28650901]
["bitfinex","BTCUSD",1761867010750,0.5943162,107910.0,107900.0,0.28650901]
["bitfinex","BTCUSD",1761867011789,0.6101662,107910.0,107900.0,0.28650901]
["bitfinex","BTCUSD",1761867013542,0.6111662,107910.0,107900.0,0.28650901]
["bitfinex","BTCUSD",1761867013971,0.60479499,107910.0,107900.0,0.47186582]
["bitfinex","BTCUSD",1761867014180,0.01047879,107910.0,107900.0,0.47186582]
["bitfinex","BTCUSD",1761867014401,0.001,107910.0,107900.0,0.47186582]
["bitfinex","BTCUSD",1761867015236,0.18633963,107910.0,107900.0,0.47186582]
["bitfinex","BTCUSD",1761867015447,0.001,107910.0,107900.0,0.47186582]
["bitfinex","BTCUSD",1761867015679,0.60180578,107920.0,107900.0,0.47186582]
["bitfinex","BTCUSD",1761867015882,0.5943162,107910.0,107900.0,0.43248582]
["bitfinex","BTCUSD",1761867016091,0.5943162,107910.0,107900.0,0.43348582]
["bitfinex","BTCUSD",1761867016504,0.5943162,107910.0,107900.0,0.47413582]
["bitfinex","BTCUSD",1761867018207,0.40897657,107910.0,107900.0,0.47413582]
["bitfinex","BTCUSD",1761867018614,0.5943162,107910.0,107900.0,0.47413582]
["bitfinex","BTCUSD",1761867019881,0.61120365,107920.0,107900.0,0.47513582]
["bitfinex","BTCUSD",1761867020094,0.40897657,107910.0,107900.0,0.43348582]
["bitfinex","BTCUSD",1761867020540,0.40897657,107910.0,107900.0,0.45014582]
["bitfinex","BTCUSD",1761867020802,0.52543203,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1761867021028,0.52543203,107930.0,107920.0,0.28943901]
["bitfinex","BTCUSD",1761867021249,0.9344086,107930.0,107920.0,0.47476147]
["bitfinex","BTCUSD",1761867021454,0.93486413,107930.0,107920.0,0.47476147]
["bitfinex","BTCUSD",1761867021660,0.00045553,107930.0,107920.0,0.47476147]
["bitfinex","BTCUSD",1761867021864,0.59473739,107930.0,107920.0,0.47476147]
["bitfinex","BTCUSD",1761867022287,0.59473739,107930.0,107920.0,0.28943901]
["bitfinex","BTCUSD",1761867022425,0.60393779,107930.0,107920.0,0.28843901]
["bitfinex","BTCUSD",1761867023038,0.19496122,107930.0,107920.0,0.28843901]
["bitfinex","BTCUSD",1761867023838,0.60393779,107930.0,107920.0,0.28843901]
["bitfinex","BTCUSD",1761867024351,0.19496122,107930.0,107920.0,0.28843901]
["bitfinex","BTCUSD",1761867027259,0.60393779,107930.0,107920.0,0.28843901]
["bitfinex","BTCUSD",1761867027741,0.19496122,107930.0,107920.0,0.28843901]
["bitfinex","BTCUSD",1761867031049,0.18576082,107930.0,107920.0,0.28843901]
["bitfinex","BTCUSD",1761867031489,0.18576082,107930.0,107920.0,0.47376147]
["bitfinex","BTCUSD",1761867032576,0.18576082,107930.0,107920.0,0.47576147]
["bitfinex","BTCUSD",1761867033193,0.18576082,107930.0,107920.0,0.47976147]
["bitfinex","BTCUSD",1761867036727,0.18576082,107930.0,107920.0,0.29443901]
["bitfinex","BTCUSD",1761867037054,0.62223071,107930.0,107920.0,0.26944901]
["bitfinex","BTCUSD",1761867037253,0.62223071,107930.0,107920.0,0.1517]
["bitfinex","BTCUSD",1761867037254,0.64704071,107930.0,107920.0,0.1517]
["bitfinex","BTCUSD",1761867037663,2.64704071,107930.0,107920.0,0.1517]
["bitfinex","BTCUSD",1761867037874,2.64704071,107930.0,107920.0,0.1497]
["bitfinex","BTCUSD",1761867038564,2.64704071,107930.0,107920.0,0.1457]
["bitfinex","BTCUSD",1761867038789,2.64704071,107930.0,107920.0,0.1467]
["bitfinex","BTCUSD",1761867040522,2.64704071,107930.0,107920.0,0.16336]
["bitfinex","BTCUSD",1761867040840,2.64704071,107930.0,107920.0,0.1467]
["bitfinex","BTCUSD",1761867044188,2.19715082,107930.0,107920.0,0.17434]
["bitfinex","BTCUSD",1761867044393,2.19715082,107930.0,107920.0,0.1467]
["bitfinex","BTCUSD",1761867044394,2.64545071,107930.0,107920.0,0.1467]
["bitfinex","BTCUSD",1761867047283,2.98545071,107930.0,107920.0,0.1467]
["bitfinex","BTCUSD",1761867047521,2.99413911,107930.0,107920.0,0.1467]
["bitfinex","BTCUSD",1761867048851,2.96242071,107930.0,107920.0,0.17334]
["bitfinex","BTCUSD",1761867049063,2.96342071,107930.0,107920.0,0.19618]
["bitfinex","BTCUSD",1761867049509,2.96342071,107930.0,107920.0,0.17334]
["bitfinex","BTCUSD",1761867050516,2.99614038,107930.0,107920.0,0.1457]
["bitfinex","BTCUSD",1761867051627,2.81037956,107930.0,107920.0,0.1457]
["bitfinex","BTCUSD",1761867052062,2.99568485,107930.0,107920.0,0.1457]
["bitfinex","BTCUSD",1761867053277,2.98699518,107930.0,107920.0,0.1457]
["bitfinex","BTCUSD",1761867054583,2.99568365,107930.0,107920.0,0.1457]
["bitfinex","BTCUSD",1761867056313,2.99568327,107930.0,107920.0,0.1457]
["bitfinex","BTCUSD",1761867057057,3.03186555,107930.0,107920.0,0.1457]
["bitfinex","BTCUSD",1761867057265,3.05973057,107930.0,107920.0,0.1457]
["bitfinex","BTCUSD",1761867061464,3.05973057,107930.0,107900.0,0.1457]
["bitfinex","BTCUSD",1761867061465,2.18533963,107910.0,107900.0,0.1457]
["bitfinex","BTCUSD",1761867061698,3.04947941,107910.0,107900.0,0.1457]
["bitfinex","BTCUSD",1761867061907,2.64071952,107910.0,107900.0,0.1457]
["bitfinex","BTCUSD",1761867062842,2.61668952,107910.0,107900.0,0.17434]
["bitfinex","BTCUSD",1761867063055,0.18533963,107910.0,107900.0,0.19718]
["bitfinex","BTCUSD",1761867063262,0.18533963,107910.0,107900.0,0.19918]
["bitfinex","BTCUSD",1761867063938,0.18533963,107910.0,107900.0,0.38453681]
["bitfinex","BTCUSD",1761867064187,0.18533963,107910.0,107900.0,0.19918]
["bitfinex","BTCUSD",1761867065910,0.60960952,107910.0,107900.0,0.19918]
["bitfinex","BTCUSD",1761867066141,0.59409952,107910.0,107900.0,0.19918]
["bitfinex","BTCUSD",1761867068149,0.18533963,107910.0,107900.0,0.19918]
["bitfinex","BTCUSD",1761867068582,0.59409952,107910.0,107900.0,0.19918]
["bitfinex","BTCUSD",1761867069664,0.38632186,107910.0,107900.0,0.19918]
["bitfinex","BTCUSD",1761867071033,0.38632186,107910.0,107900.0,0.38453681]
["bitfinex","BTCUSD",1761867071455,0.18533963,107910.0,107900.0,0.47435582]
["bitfinex","BTCUSD",1761867074453,0.18533963,107910.0,107900.0,0.28899901]
["bitfinex","BTCUSD",1761867076542,0.18532246,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1761867076777,0.18532246,107920.0,107910.0,0.32707864]
["bitfinex","BTCUSD",1761867076778,0.1854118,107920.0,107910.0,0.32707864]
["bitfinex","BTCUSD",1761867077227,0.1854118,107920.0,107910.0,0.47277864]
["bitfinex","BTCUSD",1761867077442,8.934e-05,107920.0,107910.0,0.47277864]
["bitfinex","BTCUSD",1761867077878,8.934e-05,107920.0,107910.0,0.47377864]
["bitfinex","BTCUSD",1761867078964,8.934e-05,107920.0,107910.0,0.88253853]
["bitfinex","BTCUSD",1761867079168,8.934e-05,107920.0,107910.0,0.47377864]
["bitfinex","BTCUSD",1761867084068,0.1854118,107920.0,107910.0,0.47377864]
["bitfinex","BTCUSD",1761867084275,0.1854118,107920.0,107910.0,0.47267097]
["bitfinex","BTCUSD",1761867085179,8.934e-05,107920.0,107910.0,0.47267097]
["bitfinex","BTCUSD",1761867089489,8.934e-05,107920.0,107910.0,0.88143976]
["bitfinex","BTCUSD",1761867092202,0.1854118,107920.0,107910.0,0.88143976]
["bitfinex","BTCUSD",1761867092647,8.934e-05,107920.0,107910.0,0.88143976]
["bitfinex","BTCUSD",1761867098544,8.934e-05,107920.0,107910.0,0.88043976]
["bitfinex","BTCUSD",1761867098749,8.934e-05,107920.0,107910.0,0.88343976]
["bitfinex","BTCUSD",1761867099898,8.934e-05,107920.0,107910.0,0.88943976]
["bitfinex","BTCUSD",1761867101961,8.934e-05,107920.0,107910.0,0.91729712]
["bitfinex","BTCUSD",1761867102769,0.18530722,107930.0,107920.0,0.14561066]
["bitfinex","BTCUSD",1761867102994,0.18578933,107930.0,107920.0,0.28734967]
["bitfinex","BTCUSD",1761867103194,0.18578933,107930.0,107920.0,0.47267213]
["bitfinex","BTCUSD",1761867104335,0.1857874,107930.0,107920.0,0.47367213]
["bitfinex","BTCUSD",1761867104764,0.1857874,107930.0,107920.0,0.47567213]
["bitfinex","BTCUSD",1761867108528,0.1857874,107930.0,107920.0,0.47547213]
["bitfinex","BTCUSD",1761867109825,0.1857874,107930.0,107920.0,0.29014967]
["bitfinex","BTCUSD",1761867110312,0.1857874,107930.0,107920.0,0.47547213]
["bitfinex","BTCUSD",1761867110503,0.1857874,107930.0,107920.0,0.29014967]
["bitfinex","BTCUSD",1761867110912,0.1857874,107930.0,107920.0,0.47547213]
["bitfinex","BTCUSD",1761867111072,0.1857874,107930.0,107920.0,0.29014967]
["bitfinex","BTCUSD",1761867111274,0.1857874,107930.0,107920.0,0.47547213]
["bitfinex","BTCUSD",1761867112021,0.1857874,107930.0,107920.0,0.29014967]
["bitfinex","BTCUSD",1761867112402,0.1857874,107930.0,107920.0,0.47547213]
["bitfinex","BTCUSD",1761867114421,0.1857874,107930.0,107920.0,0.47567213]
["bitfinex","BTCUSD",1761867115223,0.1857874,107930.0,107920.0,0.29034967]
["bitfinex","BTCUSD",1761867115427,0.2131574,107930.0,107920.0,0.26656967]
["bitfinex","BTCUSD",1761867115630,0.2375474,107930.0,107920.0,0.17675066]
["bitfinex","BTCUSD",1761867115831,0.2375474,107930.0,107920.0,0.14861066]
["bitfinex","BTCUSD",1761867116039,0.2375474,107930.0,107920.0,0.16375066]
["bitfinex","BTCUSD",1761867116224,0.1857874,107930.0,107920.0,0.47427213]
["bitfinex","BTCUSD",1761867123728,0.1857874,107930.0,107920.0,0.28894967]
["bitfinex","BTCUSD",1761867124387,0.2375474,107930.0,107920.0,0.14861066]
["bitfinex","BTCUSD",1761867124635,2.5775474,107930.0,107920.0,0.14861066]
["bitfinex","BTCUSD",1761867124878,2.61369584,107930.0,107920.0,0.14861066]
["bitfinex","BTCUSD",1761867125120,2.6415584,107930.0,107920.0,0.14861066]
["bitfinex","BTCUSD",1761867125366,2.61411059,107930.0,107920.0,0.14861066]
["bitfinex","BTCUSD",1761867126053,2.61411059,107930.0,107920.0,0.14561066]
["bitfinex","BTCUSD",1761867126999,2.61511059,107930.0,107920.0,0.14561066]
["bitfinex","BTCUSD",1761867127224,2.61611059,107930.0,107920.0,0.14561066]
["bitfinex","BTCUSD",1761867127456,2.61610364,107930.0,107920.0,0.14561066]
["bitfinex","BTCUSD",1761867127644,2.60740996,107930.0,107920.0,0.14561066]
["bitfinex","BTCUSD",1761867127922,2.60740996,107930.0,107920.0,0.16075066]
["bitfinex","BTCUSD",1761867128133,0.04487697,107930.0,107920.0,0.88004092]
["bitfinex","BTCUSD",1761867128375,0.21564996,107930.0,107920.0,0.88004092]
["bitfinex","BTCUSD",1761867128582,0.03034467,107930.0,107920.0,0.47127213]
["bitfinex","BTCUSD",1761867129218,0.02934467,107930.0,107920.0,0.47127213]
["bitfinex","BTCUSD",1761867129454,0.02834467,107930.0,107920.0,0.47327213]
["bitfinex","BTCUSD",1761867129669,0.00048211,107930.0,107920.0,0.88304092]
["bitfinex","BTCUSD",1761867129889,0.19152964,107950.0,107930.0,0.19723529]
["bitfinex","BTCUSD",1761867130139,0.21316111,107940.0,107930.0,0.05052]
["bitfinex","BTCUSD",1761867130723,0.21316111,107940.0,107930.0,0.23582529]
["bitfinex","BTCUSD",1761867130952,0.22501501,107940.0,107930.0,0.23582529]
["bitfinex","BTCUSD",1761867131127,0.23427941,107940.0,107930.0,0.23582529]
["bitfinex","BTCUSD",1761867132659,0.23427941,107940.0,107930.0,0.05052]
["bitfinex","BTCUSD",1761867133039,0.23427941,107940.0,107930.0,0.23582529]
["bitfinex","BTCUSD",1761867133890,0.23427941,107940.0,107930.0,0.05052]
["bitfinex","BTCUSD",1761867134085,0.23427941,107940.0,107930.0,0.3256443]
["bitfinex","BTCUSD",1761867134883,0.23427941,107940.0,107930.0,0.47125496]
["bitfinex","BTCUSD",1761867138915,0.23427941,107940.0,107930.0,0.28594967]
["bitfinex","BTCUSD",1761867139118,0.23427941,107940.0,107930.0,0.47125496]
["bitfinex","BTCUSD",1761867139375,0.1853622,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1761867139507,2.5253622,107950.0,107940.0,0.30176713]
["bitfinex","BTCUSD",1761867139713,2.56500958,107950.0,107940.0,0.32675713]
["bitfinex","BTCUSD",1761867139932,2.56523727,107950.0,107940.0,0.32675713]
["bitfinex","BTCUSD",1761867143661,0.22523727,107950.0,107940.0,0.47236779]
["bitfinex","BTCUSD",1761867144251,0.02817033,107950.0,107940.0,0.88113658]
["bitfinex","BTCUSD",1761867144452,0.00031698,107950.0,107940.0,0.88113658]
["bitfinex","BTCUSD",1761867146474,0.00031698,107950.0,107940.0,0.88713658]
["bitfinex","BTCUSD",1761867146965,0.18558793,107950.0,107940.0,0.47836779]
["bitfinex","BTCUSD",1761867147171,0.19784321,107950.0,107940.0,0.47836779]
["bitfinex","BTCUSD",1761867149456,0.01257226,107950.0,107940.0,0.47836779]
["bitfinex","BTCUSD",1761867149657,0.00031698,107950.0,107940.0,0.47836779]
["bitfinex","BTCUSD",1761867150062,0.00031698,107950.0,107940.0,0.88713658]
["bitfinex","BTCUSD",1761867151344,0.00031698,107950.0,107940.0,0.47836779]
["bitfinex","BTCUSD",1761867152593,0.00031698,107950.0,107940.0,0.88789049]
["bitfinex","BTCUSD",1761867157784,0.00031698,107950.0,107940.0,0.88689049]
["bitfinex","BTCUSD",1761867159441,0.00031698,107950.0,107940.0,0.47836779]
["bitfinex","BTCUSD",1761867159750,0.18558793,107950.0,107940.0,0.47836779]
["bitfinex","BTCUSD",1761867160362,0.00031698,107950.0,107940.0,0.47836779]
["bitfinex","BTCUSD",1761867160988,0.18558793,107950.0,107940.0,0.47836779]
["bitfinex","BTCUSD",1761867163158,0.18558793,107950.0,107940.0,0.29307967]
["bitfinex","BTCUSD",1761867163379,0.20850793,107950.0,107940.0,0.45337779]
["bitfinex","BTCUSD",1761867163583,0.00031698,107950.0,107940.0,0.47836779]
["bitfinex","BTCUSD",1761867163800,0.00031698,107950.0,107940.0,0.88689049]
["bitfinex","BTCUSD",1761867164238,0.0002,107960.0,107950.0,0.33056463]
["bitfinex","BTCUSD",1761867164453,0.00024816,107960.0,107950.0,0.47243364]
["bitfinex","BTCUSD",1761867165105,0.20792277,107970.0,107960.0,0.19737379]
["bitfinex","BTCUSD",1761867165106,0.20346065,107970.0,107960.0,0.19737379]
["bitfinex","BTCUSD",1761867165348,0.20346065,107970.0,107960.0,0.3273228]
["bitfinex","BTCUSD",1761867167891,0.19035121,107970.0,107960.0,0.3273228]
["bitfinex","BTCUSD",1761867169290,0.18924354,107970.0,107960.0,0.3273228]
["bitfinex","BTCUSD",1761867169967,0.18969882,107970.0,107960.0,0.47261648]
["bitfinex","BTCUSD",1761867171251,0.00045528,107970.0,107960.0,0.47261648]
["bitfinex","BTCUSD",1761867171675,0.00045528,107970.0,107960.0,0.88113918]
["bitfinex","BTCUSD",1761867171906,0.00045528,107970.0,107960.0,0.88213918]
["bitfinex","BTCUSD",1761867172107,0.00045528,107970.0,107960.0,0.88113918]
["bitfinex","BTCUSD",1761867172421,0.00045528,107970.0,107960.0,0.47261648]
["bitfinex","BTCUSD",1761867173005,0.00045528,107970.0,107960.0,0.3273228]
["bitfinex","BTCUSD",1761867173639,0.00045528,107970.0,107960.0,0.3313228]
["bitfinex","BTCUSD",1761867174040,0.00045528,107970.0,107960.0,0.3333228]
["bitfinex","BTCUSD",1761867175896,0.00045528,107970.0,107960.0,0.7418455]
["bitfinex","BTCUSD",1761867176447,0.00045528,107970.0,107960.0,0.7428455]
["bitfinex","BTCUSD",1761867177034,0.00045528,107970.0,107960.0,0.75590612]
["bitfinex","BTCUSD",1761867177658,0.00045528,107970.0,107960.0,1.09590612]
["bitfinex","BTCUSD",1761867180405,0.00045528,107970.0,107960.0,1.50442882]
["bitfinex","BTCUSD",1761867180630,1e-08,107970.0,107960.0,1.56061108]
["bitfinex","BTCUSD",1761867180827,1e-08,107970.0,107960.0,1.5735365]
["bitfinex","BTCUSD",1761867181349,1e-08,107970.0,107960.0,1.60456664]
["bitfinex","BTCUSD",1761867181733,1e-08,107970.0,107960.0,1.61556664]
["bitfinex","BTCUSD",1761867181937,1e-08,107970.0,107960.0,1.71333664]
["bitfinex","BTCUSD",1761867182139,1e-08,107970.0,107960.0,1.70633664]
["bitfinex","BTCUSD",1761867182503,1e-08,107980.0,107970.0,0.20523661]
["bitfinex","BTCUSD",1761867182708,4.817e-05,107980.0,107970.0,1.16535102]
["bitfinex","BTCUSD",1761867183147,4.817e-05,107980.0,107970.0,1.16906231]
["bitfinex","BTCUSD",1761867183757,4.817e-05,107980.0,107970.0,1.17306231]
["bitfinex","BTCUSD",1761867183970,4.817e-05,107980.0,107970.0,1.54924459]
["bitfinex","BTCUSD",1761867184118,4.817e-05,107980.0,107970.0,1.60420015]
["bitfinex","BTCUSD",1761867184304,4.817e-05,107980.0,107970.0,1.55424459]
["bitfinex","BTCUSD",1761867185138,4.817e-05,107980.0,107970.0,1.54524459]
["bitfinex","BTCUSD",1761867185344,4.817e-05,107980.0,107970.0,4.55424459]
["bitfinex","BTCUSD",1761867186424,4.817e-05,107980.0,107970.0,4.55924459]
["bitfinex","BTCUSD",1761867186581,1e-08,107990.0,107980.0,0.25846946]
["bitfinex","BTCUSD",1761867186782,1e-08,107990.0,107980.0,1.20151615]
["bitfinex","BTCUSD",1761867187099,0.0002,108010.0,108000.0,0.22136746]
["bitfinex","BTCUSD",1761867187282,0.0002,108010.0,108000.0,1.18148187]
["bitfinex","BTCUSD",1761867187886,0.0002,108010.0,108000.0,1.52519245]
["bitfinex","BTCUSD",1761867188448,0.00111013,108010.0,108000.0,1.52519245]
["bitfinex","BTCUSD",1761867188679,0.00111013,108010.0,108000.0,1.53019245]
["bitfinex","BTCUSD",1761867189273,0.00111013,108010.0,108000.0,0.71314705]
["bitfinex","BTCUSD",1761867189516,0.00111013,108010.0,108000.0,1.53019245]
["bitfinex","BTCUSD",1761867189728,0.00111013,108010.0,108000.0,1.54119244]
["bitfinex","BTCUSD",1761867189944,1e-08,108010.0,108000.0,1.55119243]
["bitfinex","BTCUSD",1761867190174,1e-08,108010.0,108000.0,1.55019243]
["bitfinex","BTCUSD",1761867190405,1e-08,108010.0,108000.0,1.95871513]
["bitfinex","BTCUSD",1761867190611,1e-08,108010.0,108000.0,1.95971513]
["bitfinex","BTCUSD",1761867190839,1e-08,108010.0,108000.0,1.95471513]
["bitfinex","BTCUSD",1761867191063,1e-08,108010.0,108000.0,1.96171513]
["bitfinex","BTCUSD",1761867191279,1e-08,108010.0,108000.0,1.96471513]
["bitfinex","BTCUSD",1761867191412,1e-08,108020.0,108010.0,1.07546341]
["bitfinex","BTCUSD",1761867191613,0.00014452,108020.0,108010.0,1.16528242]
["bitfinex","BTCUSD",1761867191812,1e-08,108020.0,108010.0,1.16528242]
["bitfinex","BTCUSD",1761867192014,1e-08,108020.0,108010.0,1.20517454]
["bitfinex","BTCUSD",1761867192231,1e-08,108020.0,108010.0,0.38812914]
["bitfinex","BTCUSD",1761867192434,1e-08,108020.0,108010.0,1.20517454]
["bitfinex","BTCUSD",1761867193150,1e-08,108020.0,108010.0,1.20717454]
["bitfinex","BTCUSD",1761867193622,1e-08,108020.0,108010.0,1.21117454]
["bitfinex","BTCUSD",1761867194270,1e-08,108020.0,108010.0,0.80265184]
["bitfinex","BTCUSD",1761867194504,1e-08,108020.0,108010.0,1.21117454]
["bitfinex","BTCUSD",1761867194883,1e-08,108020.0,108010.0,0.80265184]
["bitfinex","BTCUSD",1761867195653,1e-08,108020.0,108010.0,0.79265185]
["bitfinex","BTCUSD",1761867195935,1e-08,108020.0,108010.0,0.78265186]
["bitfinex","BTCUSD",1761867196154,1e-08,108020.0,108010.0,0.74646958]
["bitfinex","BTCUSD",1761867196370,1e-08,108020.0,108010.0,0.78265186]
["bitfinex","BTCUSD",1761867197110,0.00022748,108020.0,108010.0,0.78265186]
["bitfinex","BTCUSD",1761867198323,0.00022748,108020.0,108010.0,0.33794688]
["bitfinex","BTCUSD",1761867198534,0.00022748,108020.0,108010.0,0.74175974]
["bitfinex","BTCUSD",1761867198764,0.00022748,108020.0,108010.0,1.08175974]
["bitfinex","BTCUSD",1761867200332,0.00022748,108020.0,108010.0,1.11894202]
["bitfinex","BTCUSD",1761867200535,0.18899355,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761867200536,0.01296415,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1761867200736,0.54719581,108060.0,108050.0,0.2975385]
["bitfinex","BTCUSD",1761867200939,0.54719581,108060.0,108050.0,0.3214185]
["bitfinex","BTCUSD",1761867201136,0.20719581,108060.0,108050.0,0.3214185]
["bitfinex","BTCUSD",1761867201585,0.01281206,108060.0,108050.0,0.3214185]
["bitfinex","BTCUSD",1761867202215,0.01481206,108060.0,108050.0,0.3214185]
["bitfinex","BTCUSD",1761867202615,0.01110202,108060.0,108050.0,0.3214185]
["bitfinex","BTCUSD",1761867202807,0.01310202,108060.0,108050.0,0.3214185]
["bitfinex","BTCUSD",1761867203382,0.00910202,108060.0,108050.0,0.3214185]
["bitfinex","BTCUSD",1761867203602,0.00910202,108060.0,108050.0,0.3234185]
["bitfinex","BTCUSD",1761867206964,0.19418438,108060.0,108050.0,0.3234185]
["bitfinex","BTCUSD",1761867208415,0.19418438,108060.0,108050.0,0.13831901]
["bitfinex","BTCUSD",1761867208627,0.19418438,108060.0,108050.0,0.3234185]
["bitfinex","BTCUSD",1761867209506,0.22138438,108060.0,108050.0,0.11443901]
["bitfinex","BTCUSD",1761867209744,0.22138438,108060.0,108050.0,0.09181901]
["bitfinex","BTCUSD",1761867209745,0.24414438,108060.0,108050.0,0.09181901]
["bitfinex","BTCUSD",1761867209960,2.27197011,108060.0,108050.0,0.09181901]
["bitfinex","BTCUSD",1761867210184,2.36178912,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1761867210389,0.18509949,108050.0,108040.0,0.01168]
["bitfinex","BTCUSD",1761867210605,0.1937199,108050.0,108040.0,0.30193563]
["bitfinex","BTCUSD",1761867210806,0.1937199,108050.0,108040.0,0.32581563]
["bitfinex","BTCUSD",1761867211680,0.00862041,108050.0,108040.0,0.32581563]
["bitfinex","BTCUSD",1761867212092,0.0093026,108050.0,108040.0,0.32581563]
["bitfinex","BTCUSD",1761867212318,0.19540209,108050.0,108040.0,0.32581563]
["bitfinex","BTCUSD",1761867212521,0.19540209,108050.0,108040.0,0.14069901]
["bitfinex","BTCUSD",1761867212722,0.21232209,108050.0,108040.0,0.14069901]
["bitfinex","BTCUSD",1761867213179,0.24216209,108050.0,108040.0,0.10149901]
["bitfinex","BTCUSD",1761867213378,2.24216209,108050.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761867213596,2.26999064,108050.0,108040.0,0.08981901]
["bitfinex","BTCUSD",1761867214707,2.26999064,108050.0,108030.0,0.01168]
["bitfinex","BTCUSD",1761867214708,0.18511662,108040.0,108030.0,0.01168]
["bitfinex","BTCUSD",1761867214923,0.20965703,108040.0,108030.0,0.11681901]
["bitfinex","BTCUSD",1761867215131,0.20965703,108040.0,108030.0,0.14069901]
["bitfinex","BTCUSD",1761867215332,0.19373703,108040.0,108030.0,0.14069901]
["bitfinex","BTCUSD",1761867215734,0.20965703,108040.0,108030.0,0.14069901]
["bitfinex","BTCUSD",1761867215886,0.20970771,108040.0,108030.0,0.14069901]
["bitfinex","BTCUSD",1761867216086,0.21678771,108040.0,108030.0,0.11681901]
["bitfinex","BTCUSD",1761867217302,2.23954771,108040.0,108030.0,0.08981901]
["bitfinex","BTCUSD",1761867217516,0.18513375,108030.0,108020.0,0.0073]
["bitfinex","BTCUSD",1761867217722,0.18515089,108020.0,108000.0,0.2300029]
["bitfinex","BTCUSD",1761867217983,0.18515089,108020.0,108000.0,0.31982191]
["bitfinex","BTCUSD",1761867217984,0.18516803,108010.0,108000.0,0.31982191]
["bitfinex","BTCUSD",1761867218188,0.19383912,108010.0,108000.0,0.31982191]
["bitfinex","BTCUSD",1761867218359,0.19383912,108010.0,108000.0,0.33514191]
["bitfinex","BTCUSD",1761867218991,0.19383912,108010.0,108000.0,0.33528642]
["bitfinex","BTCUSD",1761867218992,0.00867109,108010.0,108000.0,0.33528642]
["bitfinex","BTCUSD",1761867220492,0.00867109,108010.0,108000.0,0.79885247]
["bitfinex","BTCUSD",1761867220836,0.00867109,108010.0,108000.0,0.79985247]
["bitfinex","BTCUSD",1761867221569,0.18515153,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1761867221775,0.22222373,108030.0,108010.0,0.32586704]
["bitfinex","BTCUSD",1761867221984,0.23088255,108030.0,108020.0,0.08981901]
["bitfinex","BTCUSD",1761867222184,0.20304925,108030.0,108020.0,0.14069901]
["bitfinex","BTCUSD",1761867223055,0.21896925,108030.0,108020.0,0.11681901]
["bitfinex","BTCUSD",1761867223265,0.23046925,108030.0,108020.0,0.11681901]
["bitfinex","BTCUSD",1761867223465,0.25322925,108030.0,108020.0,0.08981901]
["bitfinex","BTCUSD",1761867223677,0.18615089,108020.0,108010.0,0.01168]
["bitfinex","BTCUSD",1761867223883,0.22226971,108020.0,108010.0,0.10149901]
["bitfinex","BTCUSD",1761867224086,2.24440971,108020.0,108010.0,0.08981901]
["bitfinex","BTCUSD",1761867224290,2.24440971,108020.0,108000.0,0.01182451]
["bitfinex","BTCUSD",1761867224291,2.58440971,108020.0,108000.0,0.01182451]
["bitfinex","BTCUSD",1761867224495,0.54134803,108010.0,108000.0,0.10164352]
["bitfinex","BTCUSD",1761867224629,0.55708685,108010.0,108000.0,0.10164352]
["bitfinex","BTCUSD",1761867224832,0.55708685,108010.0,108000.0,0.14149352]
["bitfinex","BTCUSD",1761867225055,0.54090685,108010.0,108000.0,0.14149352]
["bitfinex","BTCUSD",1761867225455,0.53382685,108010.0,108000.0,0.3266787]
["bitfinex","BTCUSD",1761867225659,0.19382685,108010.0,108000.0,0.3266787]
["bitfinex","BTCUSD",1761867226243,0.19382685,108010.0,108000.0,0.14149352]
["bitfinex","BTCUSD",1761867227285,0.18516803,108010.0,108000.0,0.14149352]
["bitfinex","BTCUSD",1761867227508,0.18516803,108010.0,108000.0,0.3266787]
["bitfinex","BTCUSD",1761867228321,0.18516803,108010.0,108000.0,0.14149352]
["bitfinex","BTCUSD",1761867228747,0.18516803,108010.0,108000.0,0.3266787]
["bitfinex","BTCUSD",1761867229860,0.18516803,108010.0,108000.0,0.14149352]
["bitfinex","BTCUSD",1761867230251,0.18516803,108010.0,108000.0,0.3266787]
["bitfinex","BTCUSD",1761867231670,0.53643089,108020.0,108000.0,0.3266787]
["bitfinex","BTCUSD",1761867231884,0.53379515,108020.0,108010.0,0.34467384]
["bitfinex","BTCUSD",1761867232076,0.52515089,108020.0,108010.0,0.32615704]
["bitfinex","BTCUSD",1761867232652,0.52615089,108020.0,108010.0,0.32615704]
["bitfinex","BTCUSD",1761867232832,0.52715089,108020.0,108010.0,0.32615704]
["bitfinex","BTCUSD",1761867233038,0.18615089,108020.0,108010.0,0.32615704]
["bitfinex","BTCUSD",1761867233686,0.18715089,108020.0,108010.0,0.32615704]
["bitfinex","BTCUSD",1761867234637,0.18715089,108020.0,108010.0,0.47185704]
["bitfinex","BTCUSD",1761867235604,0.002,108020.0,108010.0,0.47185704]
["bitfinex","BTCUSD",1761867238575,0.001,108020.0,108010.0,0.47185704]
["bitfinex","BTCUSD",1761867238759,0.18536197,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1761867238970,0.18536119,108030.0,108020.0,0.3261399]
["bitfinex","BTCUSD",1761867239155,0.00022744,108030.0,108020.0,0.3261399]
["bitfinex","BTCUSD",1761867239792,0.00022744,108030.0,108020.0,0.4718399]
["bitfinex","BTCUSD",1761867240006,0.00222744,108030.0,108020.0,0.4718399]
["bitfinex","BTCUSD",1761867240785,0.18736119,108030.0,108020.0,0.4718399]
["bitfinex","BTCUSD",1761867241260,0.21504119,108030.0,108020.0,0.26186901]
["bitfinex","BTCUSD",1761867241507,2.24684684,108030.0,108020.0,0.1457]
["bitfinex","BTCUSD",1761867241712,2.58684684,108030.0,108020.0,0.1457]
["bitfinex","BTCUSD",1761867242232,0.18516803,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867242425,0.20134803,108010.0,108000.0,0.08996352]
["bitfinex","BTCUSD",1761867242638,0.22448803,108010.0,108000.0,0.08996352]
["bitfinex","BTCUSD",1761867243656,2.22648803,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867244291,2.2351593,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867244967,2.2381593,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867246133,2.0506911,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867246360,2.23585913,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867247777,2.24388913,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867248980,2.58388913,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867253106,2.5984115,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867255375,2.39689639,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867255556,2.56139167,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867257865,2.56139167,108010.0,108000.0,0.14584451]
["bitfinex","BTCUSD",1761867258241,2.56139167,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867259520,2.65121068,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867259734,2.56139167,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867260818,2.68539296,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867261444,2.68239296,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867261650,2.68539296,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867261857,2.69039296,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867262065,2.78021197,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867263372,2.69039296,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867263809,2.67587059,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867265156,2.67586208,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867268233,2.7033101,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867268479,2.70471003,108010.0,108000.0,0.00014451]
["bitfinex","BTCUSD",1761867268941,2.79452904,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761867270032,2.70471003,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1761867270481,1.79860135,108010.0,108000.0,0.11452902]
["bitfinex","BTCUSD",1761867270712,0.37128507,108060.0,108050.0,0.53509948]
["bitfinex","BTCUSD",1761867270713,0.16652164,108060.0,108050.0,0.53509948]
["bitfinex","BTCUSD",1761867270958,0.07337425,108120.0,108100.0,2.18603487]
["bitfinex","BTCUSD",1761867271182,0.07337425,108120.0,108100.0,0.99502765]
["bitfinex","BTCUSD",1761867271183,0.1114,108110.0,108100.0,0.99502765]
["bitfinex","BTCUSD",1761867271400,0.15648,108110.0,108100.0,3.10360521]
["bitfinex","BTCUSD",1761867271664,0.1114,108110.0,108100.0,3.14865955]
["bitfinex","BTCUSD",1761867271891,0.15652,108110.0,108100.0,3.13865956]
["bitfinex","BTCUSD",1761867272110,0.0002,108120.0,108110.0,0.52499676]
["bitfinex","BTCUSD",1761867272346,0.00034456,108120.0,108110.0,3.15093937]
["bitfinex","BTCUSD",1761867272976,0.01676456,108120.0,108110.0,0.66131501]
["bitfinex","BTCUSD",1761867273174,0.03941456,108120.0,108110.0,0.66031501]
["bitfinex","BTCUSD",1761867273388,0.03941456,108120.0,108110.0,1.1243288]
["bitfinex","BTCUSD",1761867274186,0.01676456,108120.0,108110.0,1.1243288]
["bitfinex","BTCUSD",1761867274388,0.01676456,108120.0,108110.0,1.11650224]
["bitfinex","BTCUSD",1761867274825,0.19665136,108160.0,108110.0,1.11650224]
["bitfinex","BTCUSD",1761867274826,0.0002,108170.0,108140.0,0.08981901]
["bitfinex","BTCUSD",1761867275044,0.0022,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761867275250,0.0022,108190.0,108180.0,1.00602469]
["bitfinex","BTCUSD",1761867275251,0.00234448,108190.0,108180.0,1.00602469]
["bitfinex","BTCUSD",1761867275479,0.00234448,108190.0,108180.0,0.5430109]
["bitfinex","BTCUSD",1761867275690,0.00234448,108190.0,108180.0,1.2529659]
["bitfinex","BTCUSD",1761867275874,0.00234448,108190.0,108180.0,0.9129659]
["bitfinex","BTCUSD",1761867276314,0.04141448,108190.0,108180.0,0.20176809]
["bitfinex","BTCUSD",1761867276521,0.01876448,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761867276725,0.02239794,108190.0,108180.0,0.18287705]
["bitfinex","BTCUSD",1761867276938,0.02239794,108190.0,108180.0,0.89283205]
["bitfinex","BTCUSD",1761867277142,0.02239794,108190.0,108180.0,0.98765106]
["bitfinex","BTCUSD",1761867277346,0.02239794,108190.0,108180.0,0.27369606]
["bitfinex","BTCUSD",1761867277347,0.04504794,108190.0,108180.0,0.27369606]
["bitfinex","BTCUSD",1761867277775,0.05678794,108190.0,108180.0,0.27369606]
["bitfinex","BTCUSD",1761867277958,0.05678794,108190.0,108180.0,0.27969606]
["bitfinex","BTCUSD",1761867278451,0.05678794,108190.0,108180.0,0.14075507]
["bitfinex","BTCUSD",1761867278878,0.05678794,108190.0,108180.0,0.16854436]
["bitfinex","BTCUSD",1761867279519,4e-05,108210.0,108180.0,1.0401719]
["bitfinex","BTCUSD",1761867279751,4e-05,108210.0,108200.0,0.99461688]
["bitfinex","BTCUSD",1761867279980,4e-05,108210.0,108200.0,0.98561689]
["bitfinex","BTCUSD",1761867280392,0.00049377,108210.0,108200.0,0.98561689]
["bitfinex","BTCUSD",1761867280599,0.00049377,108210.0,108200.0,0.31084417]
["bitfinex","BTCUSD",1761867280801,0.00049377,108210.0,108200.0,1.02879917]
["bitfinex","BTCUSD",1761867281423,0.00049377,108210.0,108200.0,1.37879916]
["bitfinex","BTCUSD",1761867281635,0.00049377,108210.0,108200.0,1.38053917]
["bitfinex","BTCUSD",1761867282303,0.00049377,108210.0,108200.0,1.36879917]
["bitfinex","BTCUSD",1761867282515,0.00049377,108210.0,108200.0,1.37579917]
["bitfinex","BTCUSD",1761867283405,0.00049377,108210.0,108200.0,1.03579917]
["bitfinex","BTCUSD",1761867284642,0.00049377,108210.0,108200.0,0.32584417]
["bitfinex","BTCUSD",1761867285028,0.03997377,108210.0,108200.0,0.28866189]
["bitfinex","BTCUSD",1761867285401,0.03997377,108210.0,108200.0,0.28166189]
["bitfinex","BTCUSD",1761867285602,0.01553377,108210.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761867285854,0.01553377,108210.0,108200.0,0.27766189]
["bitfinex","BTCUSD",1761867286011,0.01553377,108210.0,108200.0,0.27866189]
["bitfinex","BTCUSD",1761867286224,0.01553377,108210.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761867286636,0.01553377,108210.0,108200.0,0.27666189]
["bitfinex","BTCUSD",1761867287054,0.00049377,108210.0,108200.0,0.27666189]
["bitfinex","BTCUSD",1761867287255,0.00049377,108210.0,108200.0,0.27766189]
["bitfinex","BTCUSD",1761867288295,0.02691377,108210.0,108200.0,0.28066189]
["bitfinex","BTCUSD",1761867288635,0.05135377,108210.0,108200.0,0.28066189]
["bitfinex","BTCUSD",1761867289356,0.02691377,108210.0,108200.0,0.28066189]
["bitfinex","BTCUSD",1761867292054,0.05135377,108210.0,108200.0,0.28066189]
["bitfinex","BTCUSD",1761867293328,0.05123377,108210.0,108200.0,0.28066189]
["bitfinex","BTCUSD",1761867293547,0.02679377,108210.0,108200.0,0.28066189]
["bitfinex","BTCUSD",1761867294443,0.05123377,108210.0,108200.0,0.28066189]
["bitfinex","BTCUSD",1761867294868,0.40640779,108230.0,108200.0,0.28066189]
["bitfinex","BTCUSD",1761867295088,0.02642,108210.0,108200.0,0.28066189]
["bitfinex","BTCUSD",1761867295967,0.02642,108210.0,108200.0,0.27466189]
["bitfinex","BTCUSD",1761867297192,0.02642,108210.0,108200.0,0.29152638]
["bitfinex","BTCUSD",1761867297830,0.01138,108210.0,108200.0,0.29152638]
["bitfinex","BTCUSD",1761867298035,0.02642,108210.0,108200.0,0.29152638]
["bitfinex","BTCUSD",1761867298458,0.02642,108210.0,108200.0,0.1066835]
["bitfinex","BTCUSD",1761867298665,0.05086,108210.0,108200.0,0.29552638]
["bitfinex","BTCUSD",1761867299307,0.05086,108210.0,108200.0,0.31509069]
["bitfinex","BTCUSD",1761867300170,0.05086,108210.0,108200.0,0.13024781]
["bitfinex","BTCUSD",1761867300380,0.05086,108210.0,108200.0,0.18765128]
["bitfinex","BTCUSD",1761867300577,0.2356858,108210.0,108200.0,0.09783227]
["bitfinex","BTCUSD",1761867300998,0.05086,108210.0,108200.0,0.09783227]
["bitfinex","BTCUSD",1761867301204,0.02642,108210.0,108200.0,0.33970806]
["bitfinex","BTCUSD",1761867301427,0.35138,108220.0,108200.0,0.37249416]
["bitfinex","BTCUSD",1761867301624,0.02642,108210.0,108200.0,0.35562967]
["bitfinex","BTCUSD",1761867301842,0.02642,108210.0,108200.0,0.32284357]
["bitfinex","BTCUSD",1761867302083,0.34,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761867302297,0.35504,108220.0,108210.0,0.3516367]
["bitfinex","BTCUSD",1761867302504,0.34,108220.0,108210.0,0.3516367]
["bitfinex","BTCUSD",1761867303369,0.01186122,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761867303586,0.02690122,108230.0,108220.0,0.31887571]
["bitfinex","BTCUSD",1761867303787,0.02690122,108230.0,108220.0,0.35166181]
["bitfinex","BTCUSD",1761867304204,0.01186122,108230.0,108220.0,0.35066181]
["bitfinex","BTCUSD",1761867304434,0.01552122,108230.0,108220.0,0.3759337]
["bitfinex","BTCUSD",1761867304646,0.00048122,108230.0,108220.0,0.3759337]
["bitfinex","BTCUSD",1761867304856,0.00148122,108230.0,108220.0,0.3431476]
["bitfinex","BTCUSD",1761867305068,0.00148122,108230.0,108220.0,0.3451476]
["bitfinex","BTCUSD",1761867305297,0.01652122,108230.0,108220.0,0.3451476]
["bitfinex","BTCUSD",1761867305725,0.01552122,108230.0,108220.0,0.3431476]
["bitfinex","BTCUSD",1761867305936,0.01552122,108230.0,108220.0,0.3461476]
["bitfinex","BTCUSD",1761867306361,0.00048122,108230.0,108220.0,0.3461476]
["bitfinex","BTCUSD",1761867306802,0.00048122,108230.0,108220.0,0.29719204]
["bitfinex","BTCUSD",1761867307032,2.85146,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1761867307246,2.35160433,108250.0,108240.0,0.26201822]
["bitfinex","BTCUSD",1761867307461,2.36664433,108250.0,108240.0,0.26201822]
["bitfinex","BTCUSD",1761867307896,2.39108433,108250.0,108240.0,0.26201822]
["bitfinex","BTCUSD",1761867308118,2.39108433,108250.0,108240.0,0.35183723]
["bitfinex","BTCUSD",1761867308359,3.2857946,108250.0,108240.0,0.13410304]
["bitfinex","BTCUSD",1761867308582,3.2857946,108250.0,108240.0,0.04428403]
["bitfinex","BTCUSD",1761867308794,3.37561361,108250.0,108240.0,0.01956431]
["bitfinex","BTCUSD",1761867309003,3.2857946,108250.0,108240.0,0.02256431]
["bitfinex","BTCUSD",1761867310555,3.2857946,108250.0,108240.0,0.01956431]
["bitfinex","BTCUSD",1761867311021,4e-05,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761867311280,1.76790115,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1761867311281,0.50523382,108300.0,108290.0,3.58087152]
["bitfinex","BTCUSD",1761867311515,0.1781856,108300.0,108290.0,5.14305326]
["bitfinex","BTCUSD",1761867311734,0.0002,108320.0,108310.0,3.5908374]
["bitfinex","BTCUSD",1761867311959,0.0002,108340.0,108330.0,0.24080332]
["bitfinex","BTCUSD",1761867312197,0.00068075,108340.0,108330.0,0.39932284]
["bitfinex","BTCUSD",1761867312414,0.00068075,108340.0,108330.0,1.05759307]
["bitfinex","BTCUSD",1761867312630,0.00068075,108340.0,108330.0,0.70566176]
["bitfinex","BTCUSD",1761867312847,0.00068075,108340.0,108330.0,0.35566177]
["bitfinex","BTCUSD",1761867313065,0.00068075,108340.0,108330.0,0.31947949]
["bitfinex","BTCUSD",1761867313305,0.01572075,108340.0,108330.0,0.10938332]
["bitfinex","BTCUSD",1761867313750,0.0186664,108340.0,108330.0,0.08981901]
["bitfinex","BTCUSD",1761867313753,0.0414264,108340.0,108330.0,0.08981901]
["bitfinex","BTCUSD",1761867313979,3.09137917,108340.0,108330.0,0.00848494]
["bitfinex","BTCUSD",1761867314201,3.28521339,108340.0,108310.0,0.20421995]
["bitfinex","BTCUSD",1761867314454,3.28521339,108340.0,108330.0,0.27644007]
["bitfinex","BTCUSD",1761867314455,0.34068075,108340.0,108330.0,0.27644007]
["bitfinex","BTCUSD",1761867314674,0.21512606,108390.0,108360.0,0.18456986]
["bitfinex","BTCUSD",1761867314675,2.0,108380.0,108360.0,0.18456986]
["bitfinex","BTCUSD",1761867314895,2.0,108380.0,108370.0,0.08981901]
["bitfinex","BTCUSD",1761867314896,2.02290422,108380.0,108370.0,0.08981901]
["bitfinex","BTCUSD",1761867315108,2.02276,108370.0,108360.0,0.08981901]
["bitfinex","BTCUSD",1761867315336,0.02276,108370.0,108360.0,0.27438896]
["bitfinex","BTCUSD",1761867315552,0.03899,108370.0,108360.0,0.27438896]
["bitfinex","BTCUSD",1761867316022,0.03899,108370.0,108360.0,0.08981901]
["bitfinex","BTCUSD",1761867316290,0.22468791,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1761867316291,0.01958069,108400.0,108390.0,0.22070114]
["bitfinex","BTCUSD",1761867316538,0.01958069,108400.0,108390.0,1.36047292]
["bitfinex","BTCUSD",1761867316762,0.01958069,108400.0,108390.0,1.3808992]
["bitfinex","BTCUSD",1761867316985,0.01958069,108400.0,108390.0,1.36147292]
["bitfinex","BTCUSD",1761867317208,0.01958069,108400.0,108390.0,1.38989744]
["bitfinex","BTCUSD",1761867317450,0.01958069,108400.0,108390.0,1.4008412]
["bitfinex","BTCUSD",1761867317912,0.01958069,108400.0,108390.0,1.37147291]
["bitfinex","BTCUSD",1761867318131,0.01958069,108400.0,108390.0,1.38047291]
["bitfinex","BTCUSD",1761867318417,0.02125394,108410.0,108400.0,0.54450182]
["bitfinex","BTCUSD",1761867318648,0.02125394,108410.0,108400.0,1.37145589]
["bitfinex","BTCUSD",1761867319096,0.02125394,108410.0,108400.0,0.98527362]
["bitfinex","BTCUSD",1761867319317,0.02125394,108410.0,108400.0,1.0214559]
["bitfinex","BTCUSD",1761867319949,0.02125394,108410.0,108400.0,0.31150313]
["bitfinex","BTCUSD",1761867320175,0.02125394,108410.0,108400.0,0.27532085]
["bitfinex","BTCUSD",1761867320398,0.02578278,108410.0,108400.0,0.27532085]
["bitfinex","BTCUSD",1761867320638,0.02578278,108410.0,108400.0,0.28632085]
["bitfinex","BTCUSD",1761867321096,0.02578278,108410.0,108400.0,0.98727362]
["bitfinex","BTCUSD",1761867321330,0.02578278,108410.0,108400.0,0.27732085]
["bitfinex","BTCUSD",1761867321552,0.02578278,108410.0,108400.0,0.99427362]
["bitfinex","BTCUSD",1761867322938,0.02578278,108410.0,108400.0,0.99227362]
["bitfinex","BTCUSD",1761867323153,0.02578278,108410.0,108400.0,0.99427362]
["bitfinex","BTCUSD",1761867323586,0.02578278,108410.0,108400.0,0.99227362]
["bitfinex","BTCUSD",1761867323798,0.02578278,108410.0,108400.0,0.99527362]
["bitfinex","BTCUSD",1761867324064,0.02578278,108410.0,108400.0,0.98827362]
["bitfinex","BTCUSD",1761867324278,0.02578278,108410.0,108400.0,0.99227362]
["bitfinex","BTCUSD",1761867324728,0.02578278,108410.0,108400.0,0.09781901]
["bitfinex","BTCUSD",1761867324943,0.02578278,108410.0,108400.0,0.29577103]
["bitfinex","BTCUSD",1761867325194,0.02578278,108410.0,108400.0,0.28432085]
["bitfinex","BTCUSD",1761867325614,0.02578278,108410.0,108400.0,0.27732085]
["bitfinex","BTCUSD",1761867326066,0.02578278,108410.0,108400.0,0.28332085]
["bitfinex","BTCUSD",1761867326531,0.02578278,108410.0,108400.0,0.28232085]
["bitfinex","BTCUSD",1761867326761,3.48114037,108410.0,108400.0,0.09581901]
["bitfinex","BTCUSD",1761867326971,3.41095938,108410.0,108400.0,0.09581901]
["bitfinex","BTCUSD",1761867327196,3.07095938,108410.0,108400.0,0.006]
["bitfinex","BTCUSD",1761867327404,3.41095938,108410.0,108400.0,0.007]
["bitfinex","BTCUSD",1761867327614,2.18451976,108390.0,108370.0,0.01845529]
["bitfinex","BTCUSD",1761867327837,0.18451976,108390.0,108380.0,0.08981901]
["bitfinex","BTCUSD",1761867328050,1.26238253,108390.0,108380.0,0.08981901]
["bitfinex","BTCUSD",1761867328267,1.28051253,108390.0,108380.0,0.08981901]
["bitfinex","BTCUSD",1761867328481,0.57055976,108390.0,108380.0,0.08981901]
["bitfinex","BTCUSD",1761867329568,2.18450308,108400.0,108380.0,0.09081901]
["bitfinex","BTCUSD",1761867329778,0.18450308,108400.0,108380.0,0.09081901]
["bitfinex","BTCUSD",1761867330001,0.18450308,108400.0,108380.0,0.27535436]
["bitfinex","BTCUSD",1761867330213,0.20264886,108390.0,108380.0,0.08981901]
["bitfinex","BTCUSD",1761867330447,0.23055886,108390.0,108380.0,0.08981901]
["bitfinex","BTCUSD",1761867330664,0.94051163,108390.0,108380.0,0.08981901]
["bitfinex","BTCUSD",1761867330868,0.94051163,108390.0,108380.0,0.09081901]
["bitfinex","BTCUSD",1761867331307,0.94051163,108390.0,108380.0,0.08981901]
["bitfinex","BTCUSD",1761867331522,0.18453589,108380.0,108370.0,0.00048075]
["bitfinex","BTCUSD",1761867331744,0.18453589,108380.0,108370.0,0.09029976]
["bitfinex","BTCUSD",1761867331745,0.95540866,108380.0,108370.0,0.09029976]
["bitfinex","BTCUSD",1761867331958,0.24545589,108380.0,108370.0,0.09029976]
["bitfinex","BTCUSD",1761867332160,0.95540866,108380.0,108370.0,0.09029976]
["bitfinex","BTCUSD",1761867332372,0.24545589,108380.0,108370.0,0.09029976]
["bitfinex","BTCUSD",1761867333241,0.24930647,108380.0,108370.0,0.09029976]
["bitfinex","BTCUSD",1761867334637,0.24930647,108380.0,108370.0,0.09229976]
["bitfinex","BTCUSD",1761867334863,2.95925924,108380.0,108370.0,0.00248075]
["bitfinex","BTCUSD",1761867335553,2.71010563,108380.0,108370.0,0.00248075]
["bitfinex","BTCUSD",1761867336431,0.58431614,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761867336432,0.03572708,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761867336653,0.02125394,108410.0,108400.0,1.24310144]
["bitfinex","BTCUSD",1761867336878,0.02125394,108410.0,108400.0,0.32050312]
["bitfinex","BTCUSD",1761867337083,0.02125394,108410.0,108400.0,0.78230228]
["bitfinex","BTCUSD",1761867337737,0.02125394,108410.0,108400.0,0.78330228]
["bitfinex","BTCUSD",1761867338179,0.02125394,108410.0,108400.0,0.78230228]
["bitfinex","BTCUSD",1761867338390,0.02125394,108410.0,108400.0,0.27532085]
["bitfinex","BTCUSD",1761867338818,0.02125394,108410.0,108400.0,0.73612001]
["bitfinex","BTCUSD",1761867339024,0.02125394,108410.0,108400.0,0.74312001]
["bitfinex","BTCUSD",1761867339486,0.02125394,108410.0,108400.0,0.76458287]
["bitfinex","BTCUSD",1761867340120,0.02125394,108410.0,108400.0,0.30378371]
["bitfinex","BTCUSD",1761867340334,0.02125394,108410.0,108400.0,0.32825882]
["bitfinex","BTCUSD",1761867340550,0.01488,108430.0,108410.0,0.1854732]
["bitfinex","BTCUSD",1761867340792,0.01488,108430.0,108420.0,0.10826579]
["bitfinex","BTCUSD",1761867341222,3.01825995,108430.0,108420.0,0.10826579]
["bitfinex","BTCUSD",1761867341454,2.18448316,108420.0,108400.0,0.002]
["bitfinex","BTCUSD",1761867341681,0.64528232,108420.0,108410.0,0.08981901]
["bitfinex","BTCUSD",1761867341925,0.18448316,108420.0,108410.0,0.09381901]
["bitfinex","BTCUSD",1761867342112,0.66341232,108420.0,108410.0,0.09381901]
["bitfinex","BTCUSD",1761867342336,0.47892916,108420.0,108410.0,0.09381901]
["bitfinex","BTCUSD",1761867342558,0.20259781,108420.0,108410.0,0.09381901]
["bitfinex","BTCUSD",1761867342781,0.23050781,108420.0,108410.0,0.08981901]
["bitfinex","BTCUSD",1761867343219,0.01488,108430.0,108410.0,0.29275231]
["bitfinex","BTCUSD",1761867343441,2.0,108420.0,108410.0,0.27430383]
["bitfinex","BTCUSD",1761867345080,0.66013065,108430.0,108410.0,0.29388074]
["bitfinex","BTCUSD",1761867345293,0.66013065,108430.0,108420.0,0.004]
["bitfinex","BTCUSD",1761867345541,0.66013065,108430.0,108420.0,0.09381901]
["bitfinex","BTCUSD",1761867345772,0.70534065,108430.0,108420.0,0.08981901]
["bitfinex","BTCUSD",1761867346421,1.04534065,108430.0,108420.0,0.08981901]
["bitfinex","BTCUSD",1761867348208,1.04534065,108430.0,108420.0,0.09181901]
["bitfinex","BTCUSD",1761867348649,1.04647176,108430.0,108420.0,0.09181901]
["bitfinex","BTCUSD",1761867350143,3.13629077,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1761867353638,3.04647176,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1761867355632,3.08265404,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1761867359583,3.17247305,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1761867360022,3.14348213,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1761867360265,3.15772213,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1761867360693,3.24754114,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1761867362026,2.37414111,108430.0,108420.0,0.27628682]
["bitfinex","BTCUSD",1761867362263,2.00113111,108430.0,108420.0,0.73808598]
["bitfinex","BTCUSD",1761867362481,0.00113111,108430.0,108420.0,0.32137383]
["bitfinex","BTCUSD",1761867362693,0.00113111,108430.0,108420.0,0.29389872]
["bitfinex","BTCUSD",1761867362904,0.00113111,108430.0,108420.0,0.29489872]
["bitfinex","BTCUSD",1761867363127,0.00113111,108430.0,108420.0,0.29389872]
["bitfinex","BTCUSD",1761867363344,0.00113111,108430.0,108420.0,0.31837383]
["bitfinex","BTCUSD",1761867363571,0.00113111,108430.0,108420.0,0.29489872]
["bitfinex","BTCUSD",1761867363781,0.00113111,108430.0,108420.0,0.29689872]
["bitfinex","BTCUSD",1761867365310,0.00113111,108430.0,108420.0,0.32837383]
["bitfinex","BTCUSD",1761867365949,0.06058111,108430.0,108420.0,0.11843091]
["bitfinex","BTCUSD",1761867366181,0.06058111,108430.0,108420.0,0.3213455]
["bitfinex","BTCUSD",1761867366437,0.03414111,108430.0,108420.0,0.30289872]
["bitfinex","BTCUSD",1761867366651,0.03414111,108430.0,108420.0,0.30291739]
["bitfinex","BTCUSD",1761867367079,0.06058111,108430.0,108420.0,0.30291739]
["bitfinex","BTCUSD",1761867367292,0.00113111,108430.0,108420.0,0.30391739]
["bitfinex","BTCUSD",1761867368337,0.03414111,108430.0,108420.0,0.30291739]
["bitfinex","BTCUSD",1761867368974,0.01537111,108430.0,108420.0,0.30291739]
["bitfinex","BTCUSD",1761867369188,0.03414111,108430.0,108420.0,0.30291739]
["bitfinex","BTCUSD",1761867369623,4e-05,108470.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1761867369842,0.47507916,108470.0,108460.0,0.10825898]
["bitfinex","BTCUSD",1761867370048,0.68590193,108470.0,108460.0,0.08981901]
["bitfinex","BTCUSD",1761867370257,0.70467193,108470.0,108460.0,0.08981901]
["bitfinex","BTCUSD",1761867370471,0.24387277,108470.0,108460.0,0.08981901]
["bitfinex","BTCUSD",1761867370684,0.70467193,108470.0,108460.0,0.08981901]
["bitfinex","BTCUSD",1761867370896,0.70467193,108470.0,108460.0,0.09029976]
["bitfinex","BTCUSD",1761867371328,10.0145504,108500.0,108460.0,0.73549869]
["bitfinex","BTCUSD",1761867371550,10.68313814,108500.0,108480.0,0.09081901]
["bitfinex","BTCUSD",1761867371766,10.68313814,108500.0,108480.0,0.08981901]
["bitfinex","BTCUSD",1761867371767,0.67158794,108490.0,108480.0,0.08981901]
["bitfinex","BTCUSD",1761867371998,2.22955878,108490.0,108480.0,0.08981901]
["bitfinex","BTCUSD",1761867372214,2.69035794,108490.0,108480.0,0.08981901]
["bitfinex","BTCUSD",1761867372402,2.69035794,108490.0,108480.0,0.08881901]
["bitfinex","BTCUSD",1761867372640,3.03035794,108490.0,108480.0,0.08881901]
["bitfinex","BTCUSD",1761867372850,2.56955878,108490.0,108480.0,0.08881901]
["bitfinex","BTCUSD",1761867373059,3.03035794,108490.0,108480.0,0.08981901]
["bitfinex","BTCUSD",1761867375052,3.03035794,108490.0,108480.0,0.09381901]
["bitfinex","BTCUSD",1761867375267,3.03035794,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1761867375268,3.12017695,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1761867375483,3.03171422,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1761867375699,3.03171422,108490.0,108460.0,0.00048075]
["bitfinex","BTCUSD",1761867375700,0.18438277,108470.0,108460.0,0.00048075]
["bitfinex","BTCUSD",1761867375913,0.21577277,108470.0,108460.0,0.09029976]
["bitfinex","BTCUSD",1761867376139,0.24222277,108470.0,108460.0,0.09029976]
["bitfinex","BTCUSD",1761867376410,2.70302193,108470.0,108460.0,0.09029976]
["bitfinex","BTCUSD",1761867376630,2.58222277,108470.0,108460.0,0.09029976]
["bitfinex","BTCUSD",1761867376843,3.04302193,108470.0,108460.0,0.09029976]
["bitfinex","BTCUSD",1761867377061,2.58222277,108470.0,108460.0,0.09029976]
["bitfinex","BTCUSD",1761867377275,3.04302193,108470.0,108460.0,0.09029976]
["bitfinex","BTCUSD",1761867379438,2.58222277,108470.0,108460.0,0.09029976]
["bitfinex","BTCUSD",1761867379658,3.04302193,108470.0,108460.0,0.09029976]
["bitfinex","BTCUSD",1761867380073,3.13284094,108470.0,108460.0,0.00048075]
["bitfinex","BTCUSD",1761867380501,3.04302193,108470.0,108460.0,0.00048075]
["bitfinex","BTCUSD",1761867381113,3.04392628,108470.0,108460.0,0.00048075]
["bitfinex","BTCUSD",1761867383034,3.04392628,108470.0,108460.0,30.00048075]
["bitfinex","BTCUSD",1761867384356,3.08010856,108470.0,108460.0,29.57736925]
["bitfinex","BTCUSD",1761867384558,3.25974658,108470.0,108460.0,29.57736925]
["bitfinex","BTCUSD",1761867384772,3.25974658,108470.0,108460.0,28.78133353]
["bitfinex","BTCUSD",1761867384982,3.25974658,108470.0,108460.0,27.53425362]
["bitfinex","BTCUSD",1761867385415,3.25974658,108470.0,108460.0,27.22709688]
["bitfinex","BTCUSD",1761867386038,3.25974658,108470.0,108460.0,26.80088226]
["bitfinex","BTCUSD",1761867386467,3.25974658,108470.0,108460.0,26.41088149]
["bitfinex","BTCUSD",1761867389198,3.73054573,108470.0,108460.0,24.73306969]
["bitfinex","BTCUSD",1761867389408,3.2820177,108470.0,108460.0,24.73306969]
["bitfinex","BTCUSD",1761867389615,3.25974658,108470.0,108460.0,24.73306969]
["bitfinex","BTCUSD",1761867389831,3.16992757,108470.0,108460.0,24.73306969]
["bitfinex","BTCUSD",1761867390711,3.08010856,108470.0,108460.0,24.73306969]
["bitfinex","BTCUSD",1761867390916,3.08510856,108470.0,108460.0,24.73306969]
["bitfinex","BTCUSD",1761867391138,3.17492757,108470.0,108460.0,24.73306969]
["bitfinex","BTCUSD",1761867391353,3.16992757,108470.0,108460.0,24.73306969]
["bitfinex","BTCUSD",1761867391559,3.25974658,108470.0,108460.0,24.73306969]
["bitfinex","BTCUSD",1761867391790,3.26474658,108470.0,108460.0,24.73306969]
["bitfinex","BTCUSD",1761867392209,3.25974658,108470.0,108460.0,24.73306969]
["bitfinex","BTCUSD",1761867392630,3.26774658,108470.0,108460.0,24.73306969]
["bitfinex","BTCUSD",1761867393060,3.26474658,108470.0,108460.0,24.23312554]
["bitfinex","BTCUSD",1761867393266,3.26874658,108470.0,108460.0,24.23312554]
["bitfinex","BTCUSD",1761867397381,3.51516064,108470.0,108460.0,24.23312554]
["bitfinex","BTCUSD",1761867400377,3.51516064,108470.0,108460.0,23.35193144]
["bitfinex","BTCUSD",1761867400590,3.56004941,108470.0,108460.0,21.66452028]
["bitfinex","BTCUSD",1761867400802,3.65777941,108470.0,108460.0,21.41399724]
["bitfinex","BTCUSD",1761867401021,3.65777941,108470.0,108460.0,21.39728051]
["bitfinex","BTCUSD",1761867401232,3.65777941,108470.0,108460.0,21.17950403]
["bitfinex","BTCUSD",1761867401451,2.95056619,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867401675,3.51516064,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867401900,3.52516063,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867402777,3.54904942,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867402994,3.56004941,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867403222,3.55004942,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867403433,3.56004941,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867403648,3.55004942,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867403859,3.56004941,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867404272,3.53616062,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867404485,3.56004941,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867405113,2.76608719,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867405323,3.09941163,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867405537,3.43941163,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867409047,3.44941162,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867409251,3.45941161,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867409454,3.54923062,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867409692,3.53923063,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867409910,3.54923062,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867410610,3.57311941,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867411246,3.56311942,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867411447,3.57311941,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867411609,3.38139893,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867411807,3.5667817,108470.0,108460.0,20.92684255]
["bitfinex","BTCUSD",1761867412002,3.6645117,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867412205,3.5667817,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867413691,2.07447664,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867413850,2.96607263,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867414475,3.30107263,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867414831,3.30307263,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867415029,2.96407263,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867415176,3.30407263,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867415725,3.37575606,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867417163,3.37775606,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867418851,3.30007263,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867422812,3.33625491,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867423861,3.42607392,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867426269,3.44996271,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867426739,3.42607392,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867426950,3.53978172,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867427585,3.51589293,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867428460,3.30007263,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867428711,3.33625491,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867432608,3.42607392,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867433276,3.43607391,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867433503,3.42607392,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867433714,3.52589292,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867434779,3.51589293,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867434986,3.52589292,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867436031,2.8186797,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867436420,3.52589292,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867437309,3.53589291,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867437514,3.5597817,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867437835,3.62979247,108470.0,108460.0,20.50328846]
["bitfinex","BTCUSD",1761867438494,3.62979247,108470.0,108460.0,20.08507926]
["bitfinex","BTCUSD",1761867438845,3.72404247,108470.0,108460.0,19.86787304]
["bitfinex","BTCUSD",1761867439049,3.62879247,108470.0,108460.0,19.86787304]
["bitfinex","BTCUSD",1761867439259,3.62779247,108470.0,108460.0,19.86787304]
["bitfinex","BTCUSD",1761867439458,3.62879247,108470.0,108460.0,19.86787304]
["bitfinex","BTCUSD",1761867440077,3.62879247,108470.0,108460.0,19.43800998]
["bitfinex","BTCUSD",1761867440282,3.62979247,108470.0,108460.0,19.43800998]
["bitfinex","BTCUSD",1761867440483,3.63179247,108470.0,108460.0,19.08054087]
["bitfinex","BTCUSD",1761867440701,3.62879247,108470.0,108460.0,19.08054087]
["bitfinex","BTCUSD",1761867441109,3.63379247,108470.0,108460.0,19.08054087]
["bitfinex","BTCUSD",1761867445336,3.55272142,108470.0,108460.0,19.08054087]
["bitfinex","BTCUSD",1761867445546,3.56272141,108470.0,108460.0,19.08054087]
["bitfinex","BTCUSD",1761867445916,3.60890368,108470.0,108460.0,19.08054087]
["bitfinex","BTCUSD",1761867447428,3.5889037,108470.0,108460.0,19.08054087]
["bitfinex","BTCUSD",1761867450798,3.60990368,108470.0,108460.0,19.08054087]
["bitfinex","BTCUSD",1761867451005,3.60990368,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867452282,3.60890368,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867454216,3.60990368,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867454982,3.60890368,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867455431,3.60990368,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867455828,3.60890368,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867456392,3.60990368,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867456593,3.60890368,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867456798,3.60990368,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867457860,3.60890368,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867458071,3.60990368,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867458803,3.60890368,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867459421,3.35201833,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867459621,3.36201832,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867460105,3.12466513,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867460355,3.64079299,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867461214,3.64179299,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867461573,3.65526113,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867461757,3.64079299,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867463254,3.64179299,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867464360,3.09064612,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867464773,3.55097398,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867465810,3.55197398,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867466024,3.55097398,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867466577,3.09064612,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867466804,3.18046513,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867467404,3.64179299,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867467791,3.64079299,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867469363,3.18046513,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867469914,3.03446386,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867470116,2.62545309,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867470517,3.00163537,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867470947,2.66163537,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867471361,3.00163537,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867471593,3.09145438,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867472420,3.10592148,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867472721,3.09145438,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867473180,3.00163537,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867475306,3.01163536,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867475981,3.02284536,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867477897,3.01284537,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867479426,3.76763886,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867479651,3.85745787,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867480585,2.50078751,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867480829,3.36259841,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867481830,3.36059841,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867482041,3.36259841,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867482416,3.36059841,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867482618,3.85645787,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867482819,5.10546752,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867483029,5.11046751,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867483202,3.91481388,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867483404,5.12993523,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867483765,3.88592557,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867484169,3.88892557,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867484571,5.10504692,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867484767,4.89872003,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867485760,2.37765832,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867485937,3.59277967,108470.0,108460.0,19.02959087]
["bitfinex","BTCUSD",1761867487365,3.59277967,108470.0,108460.0,19.02899766]
["bitfinex","BTCUSD",1761867489008,3.59377967,108470.0,108460.0,19.02899766]
["bitfinex","BTCUSD",1761867489642,3.59277967,108470.0,108460.0,19.02899766]
["bitfinex","BTCUSD",1761867489850,3.68259868,108470.0,108460.0,19.02899766]
["bitfinex","BTCUSD",1761867490078,3.68359868,108470.0,108460.0,19.02899766]
["bitfinex","BTCUSD",1761867490499,3.59277967,108470.0,108460.0,19.02899766]
["bitfinex","BTCUSD",1761867490728,3.58377968,108470.0,108460.0,19.02899766]
["bitfinex","BTCUSD",1761867490930,3.59277967,108470.0,108460.0,19.02899766]
["bitfinex","BTCUSD",1761867491142,3.59377967,108470.0,108460.0,19.02899766]
["bitfinex","BTCUSD",1761867491345,3.61766798,108470.0,108460.0,19.02899766]
["bitfinex","BTCUSD",1761867491552,4.11252744,108470.0,108460.0,19.02899766]
["bitfinex","BTCUSD",1761867491758,3.70748699,108470.0,108460.0,19.02899766]
["bitfinex","BTCUSD",1761867492633,3.70648699,108470.0,108460.0,19.02899766]
["bitfinex","BTCUSD",1761867492837,4.11352744,108470.0,108460.0,19.02899766]
["bitfinex","BTCUSD",1761867493042,4.92360834,108470.0,108460.0,18.41545232]
["bitfinex","BTCUSD",1761867493258,4.92360834,108470.0,108460.0,17.99617759]
["bitfinex","BTCUSD",1761867493462,4.92060834,108470.0,108460.0,17.99617759]
["bitfinex","BTCUSD",1761867493676,4.92060834,108470.0,108460.0,17.67663504]
["bitfinex","BTCUSD",1761867493899,4.92060834,108470.0,108460.0,17.44167618]
["bitfinex","BTCUSD",1761867493900,4.92460834,108470.0,108460.0,17.44167618]
["bitfinex","BTCUSD",1761867494117,4.92460834,108470.0,108460.0,17.17155762]
["bitfinex","BTCUSD",1761867494743,4.92943187,108470.0,108460.0,17.17155762]
["bitfinex","BTCUSD",1761867494962,4.91496415,108470.0,108460.0,17.17155762]
["bitfinex","BTCUSD",1761867495877,4.91496415,108470.0,108460.0,15.61828369]
["bitfinex","BTCUSD",1761867496097,4.91496415,108470.0,108460.0,9.15042276]
["bitfinex","BTCUSD",1761867496098,4.70048361,108470.0,108460.0,9.15042276]
["bitfinex","BTCUSD",1761867496286,4.70048361,108470.0,108460.0,8.86484941]
["bitfinex","BTCUSD",1761867496536,4.7104836,108470.0,108460.0,8.60075385]
["bitfinex","BTCUSD",1761867496746,4.70048361,108470.0,108460.0,8.31332461]
["bitfinex","BTCUSD",1761867496960,4.7104836,108470.0,108460.0,7.28932084]
["bitfinex","BTCUSD",1761867497195,4.7104836,108470.0,108460.0,7.09162191]
["bitfinex","BTCUSD",1761867497403,4.7064836,108470.0,108460.0,6.9032751]
["bitfinex","BTCUSD",1761867497633,4.7144836,108470.0,108460.0,6.6471782]
["bitfinex","BTCUSD",1761867497849,4.7144836,108470.0,108460.0,6.30128477]
["bitfinex","BTCUSD",1761867498059,4.7144836,108470.0,108460.0,5.69252227]
["bitfinex","BTCUSD",1761867498277,4.7260544,108470.0,108460.0,2.6979008]
["bitfinex","BTCUSD",1761867498532,4.7260544,108470.0,108370.0,0.21309714]
["bitfinex","BTCUSD",1761867498533,0.539999,108390.0,108370.0,0.01933]
["bitfinex","BTCUSD",1761867498751,0.40504045,108380.0,108370.0,0.33015235]
["bitfinex","BTCUSD",1761867498964,0.98981945,108380.0,108370.0,0.36416235]
["bitfinex","BTCUSD",1761867499166,0.98981945,108380.0,108370.0,0.1262706]
["bitfinex","BTCUSD",1761867499167,1.04214945,108380.0,108370.0,0.1262706]
["bitfinex","BTCUSD",1761867499374,0.98981945,108380.0,108370.0,0.1262706]
["bitfinex","BTCUSD",1761867499581,1.04214945,108380.0,108370.0,0.1262706]
["bitfinex","BTCUSD",1761867499803,1.04214945,108380.0,108370.0,0.03645159]
["bitfinex","BTCUSD",1761867500015,1.02206306,108380.0,108370.0,0.04145159]
["bitfinex","BTCUSD",1761867500233,0.96973306,108380.0,108370.0,0.23200451]
["bitfinex","BTCUSD",1761867500455,0.96973306,108380.0,108370.0,0.01970995]
["bitfinex","BTCUSD",1761867500667,0.96973306,108380.0,108370.0,0.01370995]
["bitfinex","BTCUSD",1761867501089,0.96973306,108380.0,108370.0,0.02170995]
["bitfinex","BTCUSD",1761867501522,0.97987988,108380.0,108370.0,0.02170995]
["bitfinex","BTCUSD",1761867502031,0.38122264,108380.0,108370.0,0.4267504]
["bitfinex","BTCUSD",1761867502236,0.38122264,108380.0,108370.0,0.45449412]
["bitfinex","BTCUSD",1761867502492,0.33644264,108380.0,108370.0,0.34858659]
["bitfinex","BTCUSD",1761867502694,0.31781462,108380.0,108370.0,1.2484865]
["bitfinex","BTCUSD",1761867502943,0.31474885,108380.0,108370.0,1.2484865]
["bitfinex","BTCUSD",1761867504660,0.31474885,108380.0,108370.0,0.4384056]
["bitfinex","BTCUSD",1761867504954,0.35066885,108380.0,108370.0,0.72886605]
["bitfinex","BTCUSD",1761867505163,0.40299885,108380.0,108370.0,0.54431313]
["bitfinex","BTCUSD",1761867505364,0.35066885,108380.0,108370.0,0.45449412]
["bitfinex","BTCUSD",1761867505541,0.35066885,108380.0,108370.0,0.51462412]
["bitfinex","BTCUSD",1761867507689,0.35066885,108380.0,108370.0,0.10958367]
["bitfinex","BTCUSD",1761867507897,0.69066885,108380.0,108370.0,0.4868804]
["bitfinex","BTCUSD",1761867508312,0.69066885,108380.0,108370.0,0.08183995]
["bitfinex","BTCUSD",1761867508527,0.69066885,108380.0,108370.0,0.4868804]
["bitfinex","BTCUSD",1761867508985,0.74299885,108380.0,108370.0,0.4267504]
["bitfinex","BTCUSD",1761867509621,0.74299885,108380.0,108370.0,0.42707554]
["bitfinex","BTCUSD",1761867510031,0.74299885,108380.0,108370.0,0.57277554]
["bitfinex","BTCUSD",1761867510239,0.76958151,108380.0,108370.0,0.57277554]
["bitfinex","BTCUSD",1761867510453,0.74299885,108380.0,108370.0,0.57277554]
["bitfinex","BTCUSD",1761867510673,0.74299885,108380.0,108370.0,0.16740995]
["bitfinex","BTCUSD",1761867510889,2.74299885,108380.0,108370.0,0.16740995]
["bitfinex","BTCUSD",1761867511111,2.74299885,108380.0,108370.0,0.57277554]
["bitfinex","BTCUSD",1761867511360,3.14335504,108380.0,108370.0,0.01314422]
["bitfinex","BTCUSD",1761867511817,3.15782859,108380.0,108370.0,0.01314422]
["bitfinex","BTCUSD",1761867512051,0.6692224,108380.0,108370.0,0.53308981]
["bitfinex","BTCUSD",1761867512233,0.6692224,108380.0,108370.0,0.71264273]
["bitfinex","BTCUSD",1761867512681,0.6692224,108380.0,108370.0,0.71564273]
["bitfinex","BTCUSD",1761867512682,2.31474885,108380.0,108370.0,0.71564273]
["bitfinex","BTCUSD",1761867512911,2.31474885,108380.0,108370.0,0.70464273]
["bitfinex","BTCUSD",1761867513125,2.31474885,108380.0,108370.0,0.73538671]
["bitfinex","BTCUSD",1761867513540,2.31474885,108380.0,108370.0,0.33002112]
["bitfinex","BTCUSD",1761867513744,0.35066885,108380.0,108370.0,0.49338379]
["bitfinex","BTCUSD",1761867513956,0.35066885,108380.0,108370.0,0.49938379]
["bitfinex","BTCUSD",1761867514177,0.35166885,108380.0,108370.0,0.68893671]
["bitfinex","BTCUSD",1761867516213,0.32861443,108380.0,108370.0,0.50438379]
["bitfinex","BTCUSD",1761867516354,0.32861443,108380.0,108370.0,0.44425379]
["bitfinex","BTCUSD",1761867516555,0.38094443,108380.0,108370.0,0.44425379]
["bitfinex","BTCUSD",1761867516968,0.38094443,108380.0,108370.0,0.01114422]
["bitfinex","BTCUSD",1761867517610,0.72094443,108380.0,108370.0,0.01114422]
["bitfinex","BTCUSD",1761867518465,0.71857472,108380.0,108370.0,0.01114422]
["bitfinex","BTCUSD",1761867518666,0.71349736,108380.0,108370.0,0.01114422]
["bitfinex","BTCUSD",1761867520035,0.71349736,108380.0,108370.0,0.41650981]
["bitfinex","BTCUSD",1761867520247,0.71349736,108380.0,108370.0,0.01114422]
["bitfinex","BTCUSD",1761867520690,2.80331637,108380.0,108370.0,0.01114422]
["bitfinex","BTCUSD",1761867521100,2.71349736,108380.0,108370.0,0.01970581]
["bitfinex","BTCUSD",1761867521493,2.89803325,108380.0,108370.0,0.01970581]
["bitfinex","BTCUSD",1761867521742,2.93421553,108380.0,108370.0,0.01970581]
["bitfinex","BTCUSD",1761867521948,2.93421553,108380.0,108370.0,0.01114422]
["bitfinex","BTCUSD",1761867521949,3.02403454,108380.0,108370.0,0.01114422]
["bitfinex","BTCUSD",1761867522362,3.0412956,108380.0,108370.0,0.01114422]
["bitfinex","BTCUSD",1761867522572,3.13111461,108380.0,108370.0,0.01114422]
["bitfinex","BTCUSD",1761867523356,3.12872968,108380.0,108370.0,0.01114422]
["bitfinex","BTCUSD",1761867524415,3.12837137,108380.0,108370.0,0.01078605]
["bitfinex","BTCUSD",1761867525156,3.13837136,108380.0,108370.0,0.01078605]
["bitfinex","BTCUSD",1761867525380,2.79528802,108360.0,108350.0,0.00219893]
["bitfinex","BTCUSD",1761867525517,2.95285809,108360.0,108350.0,0.01126068]
["bitfinex","BTCUSD",1761867525717,3.05013809,108360.0,108350.0,0.01126068]
["bitfinex","BTCUSD",1761867525923,3.05013809,108360.0,108350.0,0.00268015]
["bitfinex","BTCUSD",1761867526159,2.90175042,108360.0,108350.0,0.00268015]
["bitfinex","BTCUSD",1761867526624,2.90175042,108360.0,108350.0,0.00868015]
["bitfinex","BTCUSD",1761867527771,2.90275042,108360.0,108350.0,0.01368015]
["bitfinex","BTCUSD",1761867527984,3.08732037,108360.0,108350.0,0.01368015]
["bitfinex","BTCUSD",1761867528208,2.90275042,108360.0,108350.0,0.01368015]
["bitfinex","BTCUSD",1761867528635,3.08732037,108360.0,108350.0,0.01368015]
["bitfinex","BTCUSD",1761867528806,2.99256943,108360.0,108350.0,0.01368015]
["bitfinex","BTCUSD",1761867529231,3.17713938,108360.0,108350.0,0.01368015]
["bitfinex","BTCUSD",1761867535624,2.99256943,108360.0,108350.0,0.01368015]
["bitfinex","BTCUSD",1761867535882,2.47293141,108360.0,108350.0,0.01368015]
["bitfinex","BTCUSD",1761867536092,2.81293141,108360.0,108350.0,0.01368015]
["bitfinex","BTCUSD",1761867537420,2.88548936,108360.0,108350.0,0.01368015]
["bitfinex","BTCUSD",1761867537640,3.08731148,108360.0,108350.0,0.01368015]
["bitfinex","BTCUSD",1761867537857,3.17713049,108360.0,108350.0,0.01368015]
["bitfinex","BTCUSD",1761867546563,2.81782422,108340.0,108330.0,0.0005008]
["bitfinex","BTCUSD",1761867546771,2.9258654,108340.0,108330.0,0.0009829]
["bitfinex","BTCUSD",1761867546987,3.0240054,108340.0,108330.0,0.0009829]
["bitfinex","BTCUSD",1761867547195,3.11382441,108340.0,108330.0,0.0009829]
["bitfinex","BTCUSD",1761867547987,3.11482441,108340.0,108330.0,0.0039829]
["bitfinex","BTCUSD",1761867549279,3.11482441,108340.0,108330.0,0.0059829]
["bitfinex","BTCUSD",1761867549716,3.12930757,108340.0,108330.0,0.0059829]
["bitfinex","BTCUSD",1761867550824,2.94470355,108340.0,108330.0,0.0059829]
["bitfinex","BTCUSD",1761867551052,2.38890963,108340.0,108330.0,0.0059829]
["bitfinex","BTCUSD",1761867551314,2.71442647,108340.0,108330.0,0.0059829]
["bitfinex","BTCUSD",1761867551542,2.27628647,108340.0,108330.0,0.25209396]
["bitfinex","BTCUSD",1761867551768,2.35714792,108340.0,108330.0,0.19060396]
["bitfinex","BTCUSD",1761867552000,2.35714792,108340.0,108330.0,0.0059829]
["bitfinex","BTCUSD",1761867552222,2.69714792,108340.0,108330.0,0.00643586]
["bitfinex","BTCUSD",1761867552447,2.78696693,108340.0,108330.0,0.00643586]
["bitfinex","BTCUSD",1761867553809,0.78696693,108340.0,108330.0,0.00643586]
["bitfinex","BTCUSD",1761867555151,0.78696693,108340.0,108330.0,0.09743262]
["bitfinex","BTCUSD",1761867555366,0.59900792,108340.0,108330.0,0.09743262]
["bitfinex","BTCUSD",1761867555579,0.59900792,108340.0,108330.0,0.03419262]
["bitfinex","BTCUSD",1761867555798,0.68528792,108340.0,108330.0,0.03419262]
["bitfinex","BTCUSD",1761867556925,0.68528792,108340.0,108330.0,0.17989262]
["bitfinex","BTCUSD",1761867560088,0.86989194,108340.0,108330.0,0.17989262]
["bitfinex","BTCUSD",1761867560303,0.68528792,108340.0,108330.0,0.17989262]
["bitfinex","BTCUSD",1761867561256,0.70259523,108340.0,108330.0,0.17989262]
["bitfinex","BTCUSD",1761867561772,2.97701826,108340.0,108330.0,0.17989262]
["bitfinex","BTCUSD",1761867562030,2.97701826,108340.0,108330.0,0.15213586]
["bitfinex","BTCUSD",1761867562293,2.99149679,108340.0,108330.0,0.15213586]
["bitfinex","BTCUSD",1761867562497,2.97418948,108340.0,108330.0,0.15213586]
["bitfinex","BTCUSD",1761867563029,2.97418948,108340.0,108330.0,0.00643586]
["bitfinex","BTCUSD",1761867563515,3.10019077,108340.0,108330.0,0.00643586]
["bitfinex","BTCUSD",1761867563766,2.82576774,108340.0,108330.0,0.00643586]
["bitfinex","BTCUSD",1761867564027,3.01037176,108340.0,108330.0,0.00643586]
["bitfinex","BTCUSD",1761867564714,3.10019077,108340.0,108330.0,0.00643586]
["bitfinex","BTCUSD",1761867566393,3.09919077,108340.0,108330.0,0.00643586]
["bitfinex","BTCUSD",1761867567494,3.11367386,108340.0,108330.0,0.00643586]
["bitfinex","BTCUSD",1761867570945,3.14745386,108340.0,108330.0,0.00643586]
["bitfinex","BTCUSD",1761867571788,3.15745385,108340.0,108330.0,0.00643586]
["bitfinex","BTCUSD",1761867572531,2.24960206,108310.0,108300.0,0.02776234]
["bitfinex","BTCUSD",1761867572750,2.24960206,108310.0,108290.0,0.1961]
["bitfinex","BTCUSD",1761867572751,0.58960206,108300.0,108290.0,0.1961]
["bitfinex","BTCUSD",1761867572969,0.67687206,108300.0,108290.0,0.22434696]
["bitfinex","BTCUSD",1761867573831,0.76606407,108300.0,108290.0,0.22434696]
["bitfinex","BTCUSD",1761867574045,0.60290506,108300.0,108290.0,0.42840523]
["bitfinex","BTCUSD",1761867574254,0.24960206,108300.0,108290.0,0.50054523]
["bitfinex","BTCUSD",1761867574459,0.24960206,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761867574604,0.24960206,108310.0,108300.0,0.3210022]
["bitfinex","BTCUSD",1761867574810,0.25032206,108310.0,108300.0,0.2618422]
["bitfinex","BTCUSD",1761867575364,0.25032206,108310.0,108300.0,0.28960415]
["bitfinex","BTCUSD",1761867575499,0.26019033,108310.0,108300.0,0.37894415]
["bitfinex","BTCUSD",1761867575696,0.60091033,108310.0,108300.0,0.37894415]
["bitfinex","BTCUSD",1761867575903,0.26019033,108310.0,108300.0,0.37894415]
["bitfinex","BTCUSD",1761867576111,0.25060206,108310.0,108300.0,0.46876316]
["bitfinex","BTCUSD",1761867576320,0.25060206,108310.0,108300.0,0.47476316]
["bitfinex","BTCUSD",1761867578435,0.25060206,108310.0,108300.0,0.47544286]
["bitfinex","BTCUSD",1761867578596,0.25060206,108310.0,108300.0,0.50008447]
["bitfinex","BTCUSD",1761867579379,0.25060206,108310.0,108300.0,0.64578447]
["bitfinex","BTCUSD",1761867580015,0.06534188,108310.0,108300.0,0.64578447]
["bitfinex","BTCUSD",1761867580226,0.06534188,108310.0,108300.0,0.62114286]
["bitfinex","BTCUSD",1761867582712,0.06534188,108310.0,108300.0,0.64578447]
["bitfinex","BTCUSD",1761867583115,0.06534188,108310.0,108300.0,1.05155935]
["bitfinex","BTCUSD",1761867583764,0.06534188,108310.0,108300.0,0.64578447]
["bitfinex","BTCUSD",1761867583960,0.06534188,108310.0,108300.0,0.62114286]
["bitfinex","BTCUSD",1761867585252,0.06534188,108310.0,108300.0,0.62122286]
["bitfinex","BTCUSD",1761867586095,0.43342262,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761867586096,0.3260372,108330.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761867586403,0.08362,108330.0,108310.0,0.24078515]
["bitfinex","BTCUSD",1761867586824,0.09328543,108330.0,108310.0,0.2685444]
["bitfinex","BTCUSD",1761867587233,0.09328543,108330.0,108310.0,0.2715444]
["bitfinex","BTCUSD",1761867587881,2.0,108320.0,108310.0,0.03075925]
["bitfinex","BTCUSD",1761867588314,0.08362,108320.0,108310.0,0.003]
["bitfinex","BTCUSD",1761867588986,0.08462,108320.0,108310.0,0.003]
["bitfinex","BTCUSD",1761867589209,0.6092581,108320.0,108310.0,0.003]
["bitfinex","BTCUSD",1761867589419,2.42462,108320.0,108310.0,0.003]
["bitfinex","BTCUSD",1761867589636,2.0,108310.0,108300.0,0.02776121]
["bitfinex","BTCUSD",1761867589845,0.07135,108310.0,108300.0,0.02776121]
["bitfinex","BTCUSD",1761867590728,0.07135,108310.0,108300.0,0.03376121]
["bitfinex","BTCUSD",1761867590942,0.07235,108310.0,108300.0,0.03376121]
["bitfinex","BTCUSD",1761867592714,0.41235,108310.0,108300.0,0.03376121]
["bitfinex","BTCUSD",1761867592955,0.41235,108310.0,108300.0,0.006]
["bitfinex","BTCUSD",1761867593157,0.41235,108310.0,108300.0,0.0066797]
["bitfinex","BTCUSD",1761867597993,2.59700515,108310.0,108300.0,0.1523797]
["bitfinex","BTCUSD",1761867598200,2.41235,108310.0,108300.0,0.1523797]
["bitfinex","BTCUSD",1761867598405,2.59700515,108310.0,108300.0,0.1523797]
["bitfinex","BTCUSD",1761867600254,2.63318743,108310.0,108300.0,0.1523797]
["bitfinex","BTCUSD",1761867600465,2.42871625,108310.0,108300.0,0.1523797]
["bitfinex","BTCUSD",1761867600681,2.46407513,108310.0,108300.0,0.1523797]
["bitfinex","BTCUSD",1761867601403,2.51853526,108310.0,108300.0,0.0066797]
["bitfinex","BTCUSD",1761867602277,2.51853526,108310.0,108290.0,0.04588211]
["bitfinex","BTCUSD",1761867602278,0.1846722,108300.0,108290.0,0.04588211]
["bitfinex","BTCUSD",1761867602490,2.65752121,108300.0,108290.0,0.04588211]
["bitfinex","BTCUSD",1761867602929,2.72728589,108300.0,108290.0,0.04588211]
["bitfinex","BTCUSD",1761867603145,2.8171049,108300.0,108290.0,0.04588211]
["bitfinex","BTCUSD",1761867604238,2.8191049,108300.0,108290.0,0.04588211]
["bitfinex","BTCUSD",1761867605104,2.8191049,108300.0,108290.0,0.04688211]
["bitfinex","BTCUSD",1761867607257,0.52468926,108290.0,108280.0,0.05]
["bitfinex","BTCUSD",1761867607479,2.65753827,108290.0,108280.0,0.0504823]
["bitfinex","BTCUSD",1761867607695,0.52474043,108260.0,108250.0,0.05]
["bitfinex","BTCUSD",1761867607914,0.56777043,108260.0,108250.0,0.05048323]
["bitfinex","BTCUSD",1761867608121,0.63831043,108260.0,108250.0,0.05161673]
["bitfinex","BTCUSD",1761867610215,0.63931043,108260.0,108250.0,0.05161673]
["bitfinex","BTCUSD",1761867610824,0.72678251,108260.0,108250.0,0.05261673]
["bitfinex","BTCUSD",1761867613873,2.72678251,108260.0,108250.0,0.05261673]
["bitfinex","BTCUSD",1761867614739,2.8527838,108260.0,108250.0,0.05261673]
["bitfinex","BTCUSD",1761867615832,2.8517838,108260.0,108250.0,0.05261673]
["bitfinex","BTCUSD",1761867616266,2.8527838,108260.0,108250.0,0.05261673]
["bitfinex","BTCUSD",1761867617182,2.8527838,108260.0,108250.0,0.05161673]
["bitfinex","BTCUSD",1761867617386,2.8537838,108260.0,108250.0,0.05161673]
["bitfinex","BTCUSD",1761867617793,2.87736621,108260.0,108250.0,0.05161673]
["bitfinex","BTCUSD",1761867620276,2.8537838,108260.0,108250.0,0.05161673]
["bitfinex","BTCUSD",1761867620936,2.58157129,108260.0,108250.0,0.05161673]
["bitfinex","BTCUSD",1761867621358,2.41269,108260.0,108250.0,0.10524673]
["bitfinex","BTCUSD",1761867621565,0.41269,108260.0,108250.0,0.10524673]
["bitfinex","BTCUSD",1761867621772,0.07269,108260.0,108250.0,0.10524673]
["bitfinex","BTCUSD",1761867621982,0.41269,108260.0,108250.0,0.10524673]
["bitfinex","BTCUSD",1761867622817,0.38503,108260.0,108250.0,0.14526673]
["bitfinex","BTCUSD",1761867623030,0.38503,108260.0,108250.0,0.22151673]
["bitfinex","BTCUSD",1761867623861,0.41765,108260.0,108250.0,0.14526673]
["bitfinex","BTCUSD",1761867624082,0.002,108260.0,108250.0,0.40627423]
["bitfinex","BTCUSD",1761867624645,0.002,108260.0,108250.0,0.55197423]
["bitfinex","BTCUSD",1761867624857,0.002,108260.0,108250.0,0.64179324]
["bitfinex","BTCUSD",1761867625073,0.001,108260.0,108250.0,0.64179324]
["bitfinex","BTCUSD",1761867625284,0.54710874,108280.0,108250.0,0.65103111]
["bitfinex","BTCUSD",1761867625285,0.7318152,108280.0,108250.0,0.65103111]
["bitfinex","BTCUSD",1761867625456,0.001,108260.0,108250.0,0.64989761]
["bitfinex","BTCUSD",1761867625704,0.34,108270.0,108250.0,0.65289761]
["bitfinex","BTCUSD",1761867626077,0.001,108260.0,108250.0,0.65289761]
["bitfinex","BTCUSD",1761867626288,0.001,108260.0,108250.0,0.59926761]
["bitfinex","BTCUSD",1761867626503,0.001,108260.0,108250.0,0.45890224]
["bitfinex","BTCUSD",1761867626942,0.52472411,108270.0,108250.0,0.45890224]
["bitfinex","BTCUSD",1761867627150,0.61354547,108270.0,108250.0,0.45590224]
["bitfinex","BTCUSD",1761867627361,0.61354547,108270.0,108250.0,0.45690224]
["bitfinex","BTCUSD",1761867627777,0.61454547,108270.0,108250.0,0.45690224]
["bitfinex","BTCUSD",1761867627983,0.61454547,108270.0,108250.0,0.45590224]
["bitfinex","BTCUSD",1761867628215,2.0,108260.0,108250.0,0.45590224]
["bitfinex","BTCUSD",1761867628426,2.0,108260.0,108250.0,0.19718323]
["bitfinex","BTCUSD",1761867628427,0.03262,108260.0,108250.0,0.19718323]
["bitfinex","BTCUSD",1761867628854,0.03262,108260.0,108250.0,0.25081323]
["bitfinex","BTCUSD",1761867629277,0.03262,108260.0,108250.0,0.25181323]
["bitfinex","BTCUSD",1761867629515,0.03262,108260.0,108250.0,0.20081323]
["bitfinex","BTCUSD",1761867629744,0.03362,108260.0,108250.0,0.20181323]
["bitfinex","BTCUSD",1761867630185,0.03362,108260.0,108250.0,0.20081323]
["bitfinex","BTCUSD",1761867630600,0.03362,108260.0,108250.0,0.20381323]
["bitfinex","BTCUSD",1761867631605,0.21836043,108260.0,108250.0,0.20381323]
["bitfinex","BTCUSD",1761867631816,0.21836043,108260.0,108250.0,0.15018323]
["bitfinex","BTCUSD",1761867632031,0.03362,108260.0,108250.0,0.15018323]
["bitfinex","BTCUSD",1761867632282,0.03362,108260.0,108250.0,0.20381323]
["bitfinex","BTCUSD",1761867632508,0.001,108260.0,108250.0,0.20381323]
["bitfinex","BTCUSD",1761867634711,0.03362,108260.0,108250.0,0.20381323]
["bitfinex","BTCUSD",1761867635887,0.03362,108260.0,108250.0,0.24383323]
["bitfinex","BTCUSD",1761867636095,0.03362,108260.0,108250.0,0.24496673]
["bitfinex","BTCUSD",1761867636275,0.001,108260.0,108250.0,0.32121673]
["bitfinex","BTCUSD",1761867636490,0.03362,108260.0,108250.0,0.32121673]
["bitfinex","BTCUSD",1761867636679,0.03362,108260.0,108250.0,0.24496673]
["bitfinex","BTCUSD",1761867637066,0.21836043,108260.0,108250.0,0.24496673]
["bitfinex","BTCUSD",1761867637292,0.03362,108260.0,108250.0,0.24496673]
["bitfinex","BTCUSD",1761867638910,0.21836043,108260.0,108250.0,0.24496673]
["bitfinex","BTCUSD",1761867639331,0.03362,108260.0,108250.0,0.24496673]
["bitfinex","BTCUSD",1761867641039,0.21836043,108260.0,108250.0,0.24496673]
["bitfinex","BTCUSD",1761867642784,0.03362,108260.0,108250.0,0.24496673]
["bitfinex","BTCUSD",1761867644276,2.0,108260.0,108250.0,0.24496673]
["bitfinex","BTCUSD",1761867644693,2.0,108260.0,108250.0,0.32185673]
["bitfinex","BTCUSD",1761867648295,2.0,108260.0,108250.0,0.24496673]
["bitfinex","BTCUSD",1761867648296,0.34,108260.0,108250.0,0.24496673]
["bitfinex","BTCUSD",1761867648721,0.52474043,108260.0,108250.0,0.32185673]
["bitfinex","BTCUSD",1761867648929,0.34,108260.0,108250.0,0.32185673]
["bitfinex","BTCUSD",1761867650222,0.34,108260.0,108250.0,0.24496673]
["bitfinex","BTCUSD",1761867651791,0.34,108260.0,108250.0,0.32185673]
["bitfinex","BTCUSD",1761867653757,0.34,108260.0,108250.0,0.24496673]
["bitfinex","BTCUSD",1761867654659,0.52474043,108260.0,108250.0,0.15131673]
["bitfinex","BTCUSD",1761867655083,2.5392295,108260.0,108250.0,0.15131673]
["bitfinex","BTCUSD",1761867655813,2.5392295,108260.0,108250.0,0.00561673]
["bitfinex","BTCUSD",1761867656008,2.5392295,108260.0,108250.0,0.00461673]
["bitfinex","BTCUSD",1761867656216,2.5392295,108260.0,108250.0,0.00661673]
["bitfinex","BTCUSD",1761867656423,2.63004851,108260.0,108250.0,0.00661673]
["bitfinex","BTCUSD",1761867656753,2.63004851,108260.0,108250.0,0.00361673]
["bitfinex","BTCUSD",1761867657108,2.63004851,108260.0,108250.0,0.00461673]
["bitfinex","BTCUSD",1761867658788,2.7560498,108260.0,108250.0,0.00461673]
["bitfinex","BTCUSD",1761867660775,2.76604979,108260.0,108250.0,0.00461673]
["bitfinex","BTCUSD",1761867660990,2.7896322,108260.0,108250.0,0.00461673]
["bitfinex","BTCUSD",1761867661381,2.85741903,108260.0,108250.0,0.00461673]
["bitfinex","BTCUSD",1761867661796,2.85841903,108260.0,108250.0,0.00361673]
["bitfinex","BTCUSD",1761867662020,2.85741903,108260.0,108250.0,0.00161673]
["bitfinex","BTCUSD",1761867662217,2.7896322,108260.0,108250.0,0.00161673]
["bitfinex","BTCUSD",1761867662416,2.7916322,108260.0,108250.0,0.00261673]
["bitfinex","BTCUSD",1761867663129,2.82041696,108260.0,108250.0,0.00261673]
["bitfinex","BTCUSD",1761867663760,2.81941696,108260.0,108250.0,0.00261673]
["bitfinex","BTCUSD",1761867663953,2.82341696,108260.0,108250.0,0.00261673]
["bitfinex","BTCUSD",1761867664887,2.82241696,108260.0,108250.0,0.00261673]
["bitfinex","BTCUSD",1761867665369,2.62527747,108260.0,108250.0,0.00261673]
["bitfinex","BTCUSD",1761867665581,2.53624814,108260.0,108250.0,0.00261673]
["bitfinex","BTCUSD",1761867666555,2.53724814,108260.0,108250.0,0.00261673]
["bitfinex","BTCUSD",1761867667254,2.53624814,108260.0,108250.0,0.00261673]
["bitfinex","BTCUSD",1761867667457,2.87624814,108260.0,108250.0,0.00261673]
["bitfinex","BTCUSD",1761867667861,2.88108037,108260.0,108250.0,0.00261673]
["bitfinex","BTCUSD",1761867668354,2.89657346,108260.0,108250.0,0.00261673]
["bitfinex","BTCUSD",1761867668984,2.79666752,108260.0,108250.0,0.00261673]
["bitfinex","BTCUSD",1761867669190,2.63988476,108260.0,108250.0,0.00261673]
["bitfinex","BTCUSD",1761867669631,2.28539167,108260.0,108250.0,0.00261673]
["bitfinex","BTCUSD",1761867670092,2.62539167,108260.0,108250.0,0.00261673]
["bitfinex","BTCUSD",1761867670300,2.61939167,108260.0,108250.0,0.00161673]
["bitfinex","BTCUSD",1761867670506,2.65657395,108260.0,108250.0,0.00261673]
["bitfinex","BTCUSD",1761867671557,2.65174172,108260.0,108250.0,0.00261673]
["bitfinex","BTCUSD",1761867671778,2.69182214,108260.0,108250.0,0.00261673]
["bitfinex","BTCUSD",1761867672004,2.69182214,108260.0,108220.0,0.0004]
["bitfinex","BTCUSD",1761867672005,0.52479164,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1761867672222,0.52479164,108230.0,108220.0,0.00088376]
["bitfinex","BTCUSD",1761867672223,2.65079293,108230.0,108220.0,0.00088376]
["bitfinex","BTCUSD",1761867672433,2.67879201,108230.0,108220.0,0.00088376]
["bitfinex","BTCUSD",1761867672679,2.69328626,108230.0,108220.0,0.00088376]
["bitfinex","BTCUSD",1761867673520,2.78310527,108230.0,108220.0,0.00288376]
["bitfinex","BTCUSD",1761867673727,2.78410527,108230.0,108220.0,0.00288376]
["bitfinex","BTCUSD",1761867673935,2.78310527,108230.0,108220.0,0.00088376]
["bitfinex","BTCUSD",1761867674141,2.78410527,108230.0,108220.0,0.00088376]
["bitfinex","BTCUSD",1761867674345,2.69428626,108230.0,108220.0,0.00088376]
["bitfinex","BTCUSD",1761867674557,2.69628626,108230.0,108220.0,0.00088376]
["bitfinex","BTCUSD",1761867677711,2.69628626,108230.0,108220.0,0.00156421]
["bitfinex","BTCUSD",1761867678817,2.7329761,108230.0,108220.0,0.00156421]
["bitfinex","BTCUSD",1761867679026,2.7339761,108230.0,108220.0,0.00156421]
["bitfinex","BTCUSD",1761867679228,0.52485996,108190.0,108170.0,0.13690078]
["bitfinex","BTCUSD",1761867679401,0.34,108190.0,108170.0,0.10959429]
["bitfinex","BTCUSD",1761867679598,0.52486,108190.0,108170.0,0.10959429]
["bitfinex","BTCUSD",1761867680331,0.52586,108190.0,108170.0,0.11659429]
["bitfinex","BTCUSD",1761867680554,0.52585996,108190.0,108180.0,0.0457]
["bitfinex","BTCUSD",1761867680767,0.52685996,108190.0,108180.0,0.0457]
["bitfinex","BTCUSD",1761867680937,0.52585996,108190.0,108180.0,0.0457]
["bitfinex","BTCUSD",1761867681737,0.53713842,108190.0,108180.0,0.0457]
["bitfinex","BTCUSD",1761867682709,0.53613842,108190.0,108170.0,0.11259429]
["bitfinex","BTCUSD",1761867682934,0.53713842,108190.0,108170.0,0.11259429]
["bitfinex","BTCUSD",1761867683281,0.53713842,108190.0,108170.0,0.10959429]
["bitfinex","BTCUSD",1761867683483,0.19813842,108190.0,108180.0,0.004]
["bitfinex","BTCUSD",1761867683685,0.19713842,108190.0,108180.0,0.004]
["bitfinex","BTCUSD",1761867683907,0.19813842,108190.0,108180.0,0.004]
["bitfinex","BTCUSD",1761867684109,0.19713842,108190.0,108170.0,0.10959429]
["bitfinex","BTCUSD",1761867684308,0.19613842,108190.0,108170.0,0.11359429]
["bitfinex","BTCUSD",1761867684515,0.19813842,108190.0,108170.0,0.11359429]
["bitfinex","BTCUSD",1761867684885,0.19813842,108190.0,108180.0,0.00090772]
["bitfinex","BTCUSD",1761867685570,0.53813842,108190.0,108180.0,0.00090772]
["bitfinex","BTCUSD",1761867685727,0.53713842,108190.0,108180.0,0.00090772]
["bitfinex","BTCUSD",1761867685936,0.53813842,108190.0,108180.0,0.00090772]
["bitfinex","BTCUSD",1761867686370,0.53713842,108190.0,108180.0,0.00090772]
["bitfinex","BTCUSD",1761867686578,0.53813842,108190.0,108180.0,0.00090772]
["bitfinex","BTCUSD",1761867687071,0.53713842,108190.0,108170.0,0.25514636]
["bitfinex","BTCUSD",1761867687294,0.53713842,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1761867687502,2.53713842,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1761867687876,2.5651375,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1761867688050,0.18487705,108180.0,108170.0,0.00048429]
["bitfinex","BTCUSD",1761867688253,0.18487705,108180.0,108170.0,0.00908445]
["bitfinex","BTCUSD",1761867688467,0.18487705,108180.0,108170.0,0.01208445]
["bitfinex","BTCUSD",1761867688828,0.18487705,108180.0,108170.0,0.00908445]
["bitfinex","BTCUSD",1761867689394,0.18487705,108180.0,108170.0,0.05478445]
["bitfinex","BTCUSD",1761867689589,0.18587705,108180.0,108170.0,0.05478445]
["bitfinex","BTCUSD",1761867690211,0.001,108180.0,108170.0,0.09108445]
["bitfinex","BTCUSD",1761867690445,0.001,108180.0,108170.0,0.16683445]
["bitfinex","BTCUSD",1761867693519,0.01549897,108180.0,108170.0,0.35172859]
["bitfinex","BTCUSD",1761867693717,0.01549897,108180.0,108170.0,0.35195559]
["bitfinex","BTCUSD",1761867693971,0.001,108180.0,108170.0,0.35195559]
["bitfinex","BTCUSD",1761867694214,0.001,108180.0,108170.0,0.34335543]
["bitfinex","BTCUSD",1761867694624,2.34,108190.0,108180.0,0.0363]
["bitfinex","BTCUSD",1761867694832,0.34,108190.0,108180.0,0.15475]
["bitfinex","BTCUSD",1761867695236,0.3512767,108190.0,108180.0,0.15475]
["bitfinex","BTCUSD",1761867695858,0.3512767,108190.0,108180.0,0.33962705]
["bitfinex","BTCUSD",1761867696263,0.3522767,108190.0,108180.0,0.15475]
["bitfinex","BTCUSD",1761867696539,0.3522767,108190.0,108180.0,0.33962705]
["bitfinex","BTCUSD",1761867696739,0.3522767,108190.0,108180.0,0.15475]
["bitfinex","BTCUSD",1761867696976,0.3522767,108190.0,108180.0,0.15675]
["bitfinex","BTCUSD",1761867698593,0.3522767,108190.0,108180.0,0.34162705]
["bitfinex","BTCUSD",1761867700854,0.3522767,108190.0,108180.0,0.15675]
["bitfinex","BTCUSD",1761867701472,0.3522767,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1761867701685,0.53713666,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1761867703241,0.42592457,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1761867703459,0.53713666,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1761867703620,0.3522767,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1761867704248,0.3522767,108190.0,108180.0,0.0457]
["bitfinex","BTCUSD",1761867704906,0.3522767,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1761867705111,0.53713666,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1761867707815,2.53713666,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1761867708311,2.62695567,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1761867708530,2.65495475,108190.0,108180.0,0.01063329]
["bitfinex","BTCUSD",1761867708731,2.56513574,108190.0,108180.0,0.01063329]
["bitfinex","BTCUSD",1761867709574,2.56513574,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1761867711707,2.53213666,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1761867712044,2.3472767,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1761867712244,0.3472767,108190.0,108180.0,0.14843]
["bitfinex","BTCUSD",1761867712447,0.0122767,108190.0,108180.0,0.33330705]
["bitfinex","BTCUSD",1761867713521,0.19932669,108210.0,108180.0,0.43036991]
["bitfinex","BTCUSD",1761867713715,0.55666995,108210.0,108200.0,0.07826]
["bitfinex","BTCUSD",1761867713873,0.56790894,108210.0,108200.0,0.07726]
["bitfinex","BTCUSD",1761867714727,0.59690802,108210.0,108200.0,0.07726]
["bitfinex","BTCUSD",1761867715016,0.59790802,108210.0,108200.0,0.07726]
["bitfinex","BTCUSD",1761867716288,0.59690802,108210.0,108200.0,0.07726]
["bitfinex","BTCUSD",1761867716508,0.5989079,108210.0,108200.0,0.07726]
["bitfinex","BTCUSD",1761867716730,0.4140821,108210.0,108200.0,0.14543]
["bitfinex","BTCUSD",1761867716927,0.5989079,108210.0,108200.0,0.14543]
["bitfinex","BTCUSD",1761867717131,0.5989079,108210.0,108200.0,0.07726]
["bitfinex","BTCUSD",1761867717963,0.58440713,108210.0,108200.0,0.07726]
["bitfinex","BTCUSD",1761867718397,0.56706387,108210.0,108200.0,0.07726]
["bitfinex","BTCUSD",1761867719336,0.56729074,108210.0,108200.0,0.07726]
["bitfinex","BTCUSD",1761867720763,0.64487782,108210.0,108190.0,0.03456]
["bitfinex","BTCUSD",1761867720961,0.56729074,108210.0,108190.0,0.03456]
["bitfinex","BTCUSD",1761867721136,0.5846217,108210.0,108190.0,0.03456]
["bitfinex","BTCUSD",1761867721436,0.56729074,108210.0,108190.0,0.07826]
["bitfinex","BTCUSD",1761867721659,0.58462069,108210.0,108190.0,0.07826]
["bitfinex","BTCUSD",1761867722011,0.18484288,108200.0,108190.0,0.07826]
["bitfinex","BTCUSD",1761867722219,0.56729074,108210.0,108190.0,0.07826]
["bitfinex","BTCUSD",1761867722434,0.5846213,108210.0,108190.0,0.07826]
["bitfinex","BTCUSD",1761867722663,2.0,108200.0,108190.0,0.07826]
["bitfinex","BTCUSD",1761867723068,0.18484288,108200.0,108190.0,0.07826]
["bitfinex","BTCUSD",1761867723572,0.21284196,108200.0,108180.0,0.06319352]
["bitfinex","BTCUSD",1761867723753,0.21284196,108200.0,108190.0,0.07826]
["bitfinex","BTCUSD",1761867724619,0.21284196,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761867724852,2.21284196,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761867725053,2.21284196,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1761867725512,2.23017532,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1761867725867,2.57017532,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1761867727215,2.58467348,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1761867732186,2.71067477,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1761867734343,2.70567477,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1761867738530,2.70567477,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761867738730,2.70667477,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1761867738862,2.52485996,108190.0,108180.0,0.00084271]
["bitfinex","BTCUSD",1761867740133,2.52485996,108190.0,108180.0,0.00184271]
["bitfinex","BTCUSD",1761867740962,2.52485996,108190.0,108180.0,0.00284271]
["bitfinex","BTCUSD",1761867741108,2.52485996,108190.0,108180.0,0.07793271]
["bitfinex","BTCUSD",1761867743718,2.52485996,108190.0,108180.0,0.00284271]
["bitfinex","BTCUSD",1761867745528,0.52485996,108190.0,108180.0,0.14193271]
["bitfinex","BTCUSD",1761867745730,0.43816042,108200.0,108180.0,0.14193271]
["bitfinex","BTCUSD",1761867745731,0.19934264,108200.0,108180.0,0.14193271]
["bitfinex","BTCUSD",1761867745964,2.0,108190.0,108180.0,0.09790271]
["bitfinex","BTCUSD",1761867746097,0.18485996,108190.0,108180.0,0.09790271]
["bitfinex","BTCUSD",1761867746291,0.52485996,108190.0,108180.0,0.14193271]
["bitfinex","BTCUSD",1761867746698,0.52485996,108190.0,108180.0,0.07693271]
["bitfinex","BTCUSD",1761867746895,0.52485996,108190.0,108180.0,0.14093271]
["bitfinex","BTCUSD",1761867747273,0.52485996,108190.0,108180.0,0.07693271]
["bitfinex","BTCUSD",1761867747475,0.52485996,108190.0,108180.0,0.22263271]
["bitfinex","BTCUSD",1761867747992,0.34,108190.0,108180.0,0.28663271]
["bitfinex","BTCUSD",1761867748443,0.34,108190.0,108180.0,0.28763271]
["bitfinex","BTCUSD",1761867750369,0.34,108190.0,108180.0,0.47250976]
["bitfinex","BTCUSD",1761867751073,0.34,108190.0,108180.0,0.28763271]
["bitfinex","BTCUSD",1761867751774,0.52485996,108190.0,108180.0,0.28763271]
["bitfinex","BTCUSD",1761867752199,0.52485996,108190.0,108180.0,0.22363271]
["bitfinex","BTCUSD",1761867753835,0.52485996,108190.0,108180.0,0.28763271]
["bitfinex","BTCUSD",1761867754998,0.52485996,108190.0,108180.0,0.22363271]
["bitfinex","BTCUSD",1761867756879,0.18485996,108190.0,108180.0,0.22363271]
["bitfinex","BTCUSD",1761867757061,2.18485996,108190.0,108180.0,0.14854271]
["bitfinex","BTCUSD",1761867757445,2.18485996,108190.0,108180.0,0.22363271]
["bitfinex","BTCUSD",1761867758181,2.0,108190.0,108180.0,0.22363271]
["bitfinex","BTCUSD",1761867758392,2.18485996,108190.0,108180.0,0.22363271]
["bitfinex","BTCUSD",1761867759291,2.18485996,108190.0,108180.0,0.07793271]
["bitfinex","BTCUSD",1761867759733,2.52485996,108190.0,108180.0,0.07793271]
["bitfinex","BTCUSD",1761867760984,2.33979939,108190.0,108180.0,0.07793271]
["bitfinex","BTCUSD",1761867761181,2.52485996,108190.0,108180.0,0.07793271]
["bitfinex","BTCUSD",1761867763046,2.52485996,108190.0,108180.0,0.00284271]
["bitfinex","BTCUSD",1761867763978,2.52485996,108190.0,108180.0,0.07675271]
["bitfinex","BTCUSD",1761867765208,2.34,108190.0,108180.0,0.13611271]
["bitfinex","BTCUSD",1761867767404,2.52485996,108190.0,108180.0,0.13611271]
["bitfinex","BTCUSD",1761867769568,2.34,108190.0,108180.0,0.13611271]
["bitfinex","BTCUSD",1761867769773,2.52485996,108190.0,108180.0,0.13611271]
["bitfinex","BTCUSD",1761867770281,2.34,108190.0,108180.0,0.13611271]
["bitfinex","BTCUSD",1761867771235,2.52485996,108190.0,108180.0,0.13611271]
["bitfinex","BTCUSD",1761867775441,2.52380431,108190.0,108180.0,0.13611271]
["bitfinex","BTCUSD",1761867776529,2.52380431,108190.0,108180.0,0.07675271]
["bitfinex","BTCUSD",1761867776748,2.52380431,108190.0,108180.0,0.13611271]
["bitfinex","BTCUSD",1761867776973,2.52380431,108190.0,108180.0,0.28181271]
["bitfinex","BTCUSD",1761867778598,0.52380431,108190.0,108180.0,0.28181271]
["bitfinex","BTCUSD",1761867779251,0.52380431,108190.0,108180.0,0.22245271]
["bitfinex","BTCUSD",1761867779661,0.59611914,108190.0,108180.0,0.14854271]
["bitfinex","BTCUSD",1761867779888,2.59611914,108190.0,108180.0,0.14854271]
["bitfinex","BTCUSD",1761867780169,2.62411822,108190.0,108180.0,0.14854271]
["bitfinex","BTCUSD",1761867780550,2.55180339,108190.0,108180.0,0.14854271]
["bitfinex","BTCUSD",1761867782762,2.55180339,108190.0,108180.0,0.00284271]
["bitfinex","BTCUSD",1761867786949,2.56630248,108190.0,108180.0,0.00284271]
["bitfinex","BTCUSD",1761867790343,2.69230377,108190.0,108180.0,0.00284271]
["bitfinex","BTCUSD",1761867790854,2.72010258,108190.0,108180.0,0.00284271]
["bitfinex","BTCUSD",1761867791074,2.80992159,108190.0,108180.0,0.00284271]
["bitfinex","BTCUSD",1761867791514,2.80992159,108190.0,108180.0,0.01149966]
["bitfinex","BTCUSD",1761867792150,2.80992159,108190.0,108180.0,0.00284271]
["bitfinex","BTCUSD",1761867792769,2.61105739,108190.0,108180.0,0.00284271]
["bitfinex","BTCUSD",1761867792974,2.47097724,108190.0,108180.0,0.00284271]
["bitfinex","BTCUSD",1761867794963,2.81097724,108190.0,108180.0,0.00284271]
["bitfinex","BTCUSD",1761867795187,2.81097724,108190.0,108180.0,0.01149729]
["bitfinex","BTCUSD",1761867796482,2.81097724,108190.0,108180.0,0.00284271]
["bitfinex","BTCUSD",1761867798393,2.83766709,108190.0,108180.0,0.00284271]
["bitfinex","BTCUSD",1761867798610,2.84766708,108190.0,108180.0,0.00284271]
["bitfinex","BTCUSD",1761867801493,2.75784807,108190.0,108180.0,0.00284271]
["bitfinex","BTCUSD",1761867801686,2.65697687,108190.0,108180.0,0.00284271]
["bitfinex","BTCUSD",1761867801909,2.65697687,108190.0,108180.0,0.03889271]
["bitfinex","BTCUSD",1761867802179,2.65797687,108190.0,108180.0,0.00084271]
["bitfinex","BTCUSD",1761867802375,2.65897687,108190.0,108180.0,0.00084271]
["bitfinex","BTCUSD",1761867802814,2.81297724,108190.0,108180.0,0.00084271]
["bitfinex","BTCUSD",1761867803668,2.59614591,108190.0,108180.0,0.00084271]
["bitfinex","BTCUSD",1761867803880,2.78100587,108190.0,108180.0,0.00084271]
["bitfinex","BTCUSD",1761867805913,2.58824332,108190.0,108180.0,0.00084271]
["bitfinex","BTCUSD",1761867806587,2.49842431,108190.0,108180.0,0.00084271]
["bitfinex","BTCUSD",1761867820786,2.47042523,108190.0,108180.0,0.00084271]
["bitfinex","BTCUSD",1761867828856,1.98992485,108190.0,108180.0,0.12763271]
["bitfinex","BTCUSD",1761867829046,1.96212604,108190.0,108180.0,0.12763271]
["bitfinex","BTCUSD",1761867829343,2.30212604,108190.0,108180.0,0.12763271]
["bitfinex","BTCUSD",1761867829886,2.30012604,108190.0,108180.0,0.12763271]
["bitfinex","BTCUSD",1761867830311,2.30112604,108190.0,108180.0,0.13263271]
["bitfinex","BTCUSD",1761867831355,2.30535804,108190.0,108180.0,0.13263271]
["bitfinex","BTCUSD",1761867832450,2.32270803,108190.0,108180.0,0.13263271]
["bitfinex","BTCUSD",1761867832853,2.32270803,108190.0,108180.0,0.07381271]
["bitfinex","BTCUSD",1761867833259,2.41252704,108190.0,108180.0,0.00584271]
["bitfinex","BTCUSD",1761867833483,2.32270803,108190.0,108180.0,0.00584271]
["bitfinex","BTCUSD",1761867834094,2.15690158,108190.0,108180.0,0.00584271]
["bitfinex","BTCUSD",1761867837319,2.28290287,108190.0,108180.0,0.00584271]
["bitfinex","BTCUSD",1761867837726,2.31070068,108190.0,108180.0,0.00584271]
["bitfinex","BTCUSD",1761867838191,2.11531581,108190.0,108180.0,0.00584271]
["bitfinex","BTCUSD",1761867838602,2.20513482,108190.0,108180.0,0.00584271]
["bitfinex","BTCUSD",1761867841962,2.23177308,108190.0,108180.0,0.00584271]
["bitfinex","BTCUSD",1761867842762,2.20513482,108190.0,108180.0,0.00584271]
["bitfinex","BTCUSD",1761867843369,2.20512873,108190.0,108180.0,0.00584271]
["bitfinex","BTCUSD",1761867845691,2.21962929,108190.0,108180.0,0.00584271]
["bitfinex","BTCUSD",1761867850816,2.20228539,108190.0,108180.0,0.00584271]
["bitfinex","BTCUSD",1761867854481,2.21962037,108190.0,108180.0,0.00584271]
["bitfinex","BTCUSD",1761867856262,2.24625863,108190.0,108180.0,0.00584271]
["bitfinex","BTCUSD",1761867856692,2.25625862,108190.0,108180.0,0.00584271]
["bitfinex","BTCUSD",1761867857156,2.32676511,108190.0,108180.0,0.00584271]
["bitfinex","BTCUSD",1761867857923,2.25625862,108190.0,108180.0,0.00584271]
["bitfinex","BTCUSD",1761867861021,2.32673738,108190.0,108180.0,0.00584271]
["bitfinex","BTCUSD",1761867866183,2.32773738,108190.0,108180.0,0.00584271]
["bitfinex","BTCUSD",1761867866383,2.32773738,108190.0,108140.0,0.02868]
["bitfinex","BTCUSD",1761867866384,0.18492834,108150.0,108140.0,0.02868]
["bitfinex","BTCUSD",1761867866574,0.52492834,108150.0,108140.0,0.03655428]
["bitfinex","BTCUSD",1761867866759,0.52492834,108150.0,108140.0,0.06498428]
["bitfinex","BTCUSD",1761867866963,0.52492834,108150.0,108140.0,0.11816428]
["bitfinex","BTCUSD",1761867868125,0.52592834,108150.0,108140.0,0.12216428]
["bitfinex","BTCUSD",1761867869770,0.52592834,108150.0,108140.0,0.12716428]
["bitfinex","BTCUSD",1761867870073,0.52692834,108150.0,108140.0,0.12716428]
["bitfinex","BTCUSD",1761867872002,0.52692834,108150.0,108140.0,0.12807251]
["bitfinex","BTCUSD",1761867873306,2.52692834,108150.0,108140.0,0.07489251]
["bitfinex","BTCUSD",1761867873529,2.52692834,108150.0,108140.0,0.12807251]
["bitfinex","BTCUSD",1761867882663,2.52692834,108150.0,108140.0,0.07489251]
["bitfinex","BTCUSD",1761867883343,2.52692834,108150.0,108140.0,0.08355645]
["bitfinex","BTCUSD",1761867883598,2.52692834,108150.0,108140.0,0.07489251]
["bitfinex","BTCUSD",1761867884046,2.52692834,108150.0,108140.0,0.12801251]
["bitfinex","BTCUSD",1761867888147,2.52692834,108150.0,108140.0,0.07489251]
["bitfinex","BTCUSD",1761867888574,2.52692834,108150.0,108140.0,0.12801251]
["bitfinex","BTCUSD",1761867889081,2.54842308,108150.0,108140.0,0.01045251]
["bitfinex","BTCUSD",1761867889291,2.52692834,108150.0,108140.0,0.01045251]
["bitfinex","BTCUSD",1761867889514,2.52692834,108150.0,108140.0,0.07174251]
["bitfinex","BTCUSD",1761867890131,2.52692834,108150.0,108140.0,0.01045251]
["bitfinex","BTCUSD",1761867890339,2.52692834,108150.0,108140.0,0.04505251]
["bitfinex","BTCUSD",1761867890749,2.52692834,108150.0,108140.0,0.07174251]
["bitfinex","BTCUSD",1761867893869,2.58354638,108150.0,108140.0,0.07174251]
["bitfinex","BTCUSD",1761867894367,2.52692834,108150.0,108140.0,0.07174251]
["bitfinex","BTCUSD",1761867900315,2.52692834,108150.0,108140.0,0.03714251]
["bitfinex","BTCUSD",1761867900537,2.66209482,108150.0,108140.0,0.01045251]
["bitfinex","BTCUSD",1761867901350,2.6982771,108150.0,108140.0,0.01045251]
["bitfinex","BTCUSD",1761867902114,2.69503662,108150.0,108140.0,0.00645251]
["bitfinex","BTCUSD",1761867902256,2.69403662,108150.0,108140.0,0.00145251]
["bitfinex","BTCUSD",1761867902449,2.69503662,108150.0,108140.0,0.00345251]
["bitfinex","BTCUSD",1761867904050,2.78485563,108150.0,108140.0,0.00345251]
["bitfinex","BTCUSD",1761867904251,2.69503662,108150.0,108140.0,0.00345251]
["bitfinex","BTCUSD",1761867905260,2.69403662,108150.0,108140.0,0.00145251]
["bitfinex","BTCUSD",1761867905387,2.69503662,108150.0,108140.0,0.00145251]
["bitfinex","BTCUSD",1761867917295,2.51315059,108150.0,108140.0,0.00145251]
["bitfinex","BTCUSD",1761867917519,2.44709611,108150.0,108140.0,0.00145251]
["bitfinex","BTCUSD",1761867917731,2.44709149,108150.0,108140.0,0.00145251]
["bitfinex","BTCUSD",1761867918149,2.47372975,108150.0,108140.0,0.00145251]
["bitfinex","BTCUSD",1761867918362,2.50154145,108150.0,108140.0,0.00145251]
["bitfinex","BTCUSD",1761867918800,2.50254145,108150.0,108140.0,0.00145251]
["bitfinex","BTCUSD",1761867919225,2.50354145,108150.0,108140.0,0.00145251]
["bitfinex","BTCUSD",1761867919435,2.84354145,108150.0,108140.0,0.00145251]
["bitfinex","BTCUSD",1761867922524,2.600792,108150.0,108140.0,0.00145251]
["bitfinex","BTCUSD",1761867924022,2.51097299,108150.0,108140.0,0.00145251]
["bitfinex","BTCUSD",1761867926414,2.48297391,108150.0,108140.0,0.00145251]
["bitfinex","BTCUSD",1761867931792,2.51097299,108150.0,108140.0,0.00145251]
["bitfinex","BTCUSD",1761867939827,2.56097299,108150.0,108140.0,0.00145251]
["bitfinex","BTCUSD",1761867946392,2.53297391,108150.0,108140.0,0.05950251]
["bitfinex","BTCUSD",1761867946574,2.03916092,108150.0,108140.0,0.10793251]
["bitfinex","BTCUSD",1761867946768,2.37916092,108150.0,108140.0,0.10793251]
["bitfinex","BTCUSD",1761867947187,2.03916092,108150.0,108140.0,0.10793251]
["bitfinex","BTCUSD",1761867947383,2.03816092,108150.0,108140.0,0.10793251]
["bitfinex","BTCUSD",1761867947582,2.03616092,108150.0,108140.0,0.10793251]
["bitfinex","BTCUSD",1761867947734,2.37716092,108150.0,108140.0,0.10793251]
["bitfinex","BTCUSD",1761867948092,0.051,108150.0,108140.0,0.31337249]
["bitfinex","BTCUSD",1761867948277,0.051,108150.0,108140.0,0.32268148]
["bitfinex","BTCUSD",1761867949175,0.57592834,108150.0,108140.0,0.13773604]
["bitfinex","BTCUSD",1761867949363,0.57592834,108150.0,108140.0,0.41250049]
["bitfinex","BTCUSD",1761867949728,0.391,108150.0,108140.0,0.41250049]
["bitfinex","BTCUSD",1761867951350,0.57592834,108150.0,108140.0,0.41250049]
["bitfinex","BTCUSD",1761867951915,0.391,108150.0,108140.0,0.41250049]
["bitfinex","BTCUSD",1761867952705,2.0,108150.0,108140.0,0.41250049]
["bitfinex","BTCUSD",1761867952908,0.19941436,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1761867953193,0.19941436,108160.0,108150.0,0.10648]
["bitfinex","BTCUSD",1761867953573,0.19941436,108160.0,108150.0,0.13428167]
["bitfinex","BTCUSD",1761867954425,0.20041436,108160.0,108150.0,0.13428167]
["bitfinex","BTCUSD",1761867954849,0.54041436,108160.0,108150.0,0.13428167]
["bitfinex","BTCUSD",1761867955633,0.54041436,108160.0,108150.0,0.31921001]
["bitfinex","BTCUSD",1761867955837,0.54041436,108160.0,108150.0,0.13428167]
["bitfinex","BTCUSD",1761867956976,0.01550312,108160.0,108150.0,0.33770284]
["bitfinex","BTCUSD",1761867957170,0.001,108160.0,108150.0,0.40902902]
["bitfinex","BTCUSD",1761867957458,0.1941209,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761867957459,0.01450187,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1761867957657,0.19937892,108180.0,108170.0,0.10648]
["bitfinex","BTCUSD",1761867958273,0.01450187,108180.0,108170.0,0.31916966]
["bitfinex","BTCUSD",1761867958671,0.01450187,108180.0,108170.0,0.31939665]
["bitfinex","BTCUSD",1761867958871,0.01550187,108180.0,108170.0,0.32539665]
["bitfinex","BTCUSD",1761867959886,0.01650187,108180.0,108170.0,0.32739665]
["bitfinex","BTCUSD",1761867960092,0.002,108180.0,108170.0,0.41721566]
["bitfinex","BTCUSD",1761867963003,0.002,108180.0,108170.0,0.56291566]
["bitfinex","BTCUSD",1761867963587,0.002,108180.0,108170.0,0.97015827]
["bitfinex","BTCUSD",1761867964247,0.001,108180.0,108170.0,0.96415827]
["bitfinex","BTCUSD",1761867964466,0.001,108180.0,108170.0,0.55691566]
["bitfinex","BTCUSD",1761867964671,0.002,108180.0,108170.0,0.97415827]
["bitfinex","BTCUSD",1761867964876,0.001,108180.0,108170.0,0.97215827]
["bitfinex","BTCUSD",1761867965194,0.002,108180.0,108170.0,0.97815827]
["bitfinex","BTCUSD",1761867965611,0.002,108180.0,108170.0,1.01434055]
["bitfinex","BTCUSD",1761867965863,0.002,108180.0,108170.0,1.43158315]
["bitfinex","BTCUSD",1761867966178,1e-08,108180.0,108170.0,1.37434053]
["bitfinex","BTCUSD",1761867966385,1e-08,108180.0,108170.0,1.37534053]
["bitfinex","BTCUSD",1761867967153,1e-08,108180.0,108170.0,1.36534053]
["bitfinex","BTCUSD",1761867967365,0.00100001,108180.0,108170.0,1.37534053]
["bitfinex","BTCUSD",1761867967972,0.001,108180.0,108170.0,1.36934053]
["bitfinex","BTCUSD",1761867968190,0.002,108180.0,108170.0,1.37534053]
["bitfinex","BTCUSD",1761867968623,0.002,108180.0,108170.0,0.58091565]
["bitfinex","BTCUSD",1761867968830,0.002,108180.0,108170.0,0.57091566]
["bitfinex","BTCUSD",1761867969266,0.002,108180.0,108170.0,0.58091565]
["bitfinex","BTCUSD",1761867969453,0.001,108180.0,108170.0,0.57491565]
["bitfinex","BTCUSD",1761867969594,0.004232,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1761867969780,0.18909196,108190.0,108180.0,0.19629901]
["bitfinex","BTCUSD",1761867969985,0.004232,108190.0,108180.0,0.38117606]
["bitfinex","BTCUSD",1761867970897,0.004232,108190.0,108180.0,0.38132054]
["bitfinex","BTCUSD",1761867971895,0.004232,108190.0,108180.0,0.38432054]
["bitfinex","BTCUSD",1761867972330,0.18909196,108190.0,108180.0,0.38432054]
["bitfinex","BTCUSD",1761867972573,0.18909196,108190.0,108180.0,0.38732054]
["bitfinex","BTCUSD",1761867972766,0.004232,108190.0,108180.0,0.38732054]
["bitfinex","BTCUSD",1761867974025,0.18909196,108190.0,108180.0,0.38732054]
["bitfinex","BTCUSD",1761867974459,0.21082956,108200.0,108180.0,0.38732054]
["bitfinex","BTCUSD",1761867974634,0.55082956,108200.0,108190.0,0.09979]
["bitfinex","BTCUSD",1761867975243,0.55082956,108200.0,108190.0,0.24549]
["bitfinex","BTCUSD",1761867975676,0.55082956,108200.0,108190.0,0.24649]
["bitfinex","BTCUSD",1761867976054,0.55082956,108200.0,108190.0,0.52216897]
["bitfinex","BTCUSD",1761867976055,0.36779009,108200.0,108190.0,0.52216897]
["bitfinex","BTCUSD",1761867976270,0.34,108200.0,108190.0,0.52216897]
["bitfinex","BTCUSD",1761867981805,0.52484288,108200.0,108190.0,0.52216897]
["bitfinex","BTCUSD",1761867982889,0.18484288,108200.0,108190.0,0.52216897]
["bitfinex","BTCUSD",1761867983282,0.212614,108210.0,108190.0,0.52216897]
["bitfinex","BTCUSD",1761867983493,0.212614,108210.0,108200.0,0.10265]
["bitfinex","BTCUSD",1761867983930,0.21204,108210.0,108200.0,0.10265]
["bitfinex","BTCUSD",1761867985137,0.21204,108210.0,108200.0,0.28749288]
["bitfinex","BTCUSD",1761867985342,0.02778759,108210.0,108200.0,0.28749288]
["bitfinex","BTCUSD",1761867985557,0.22001303,108220.0,108200.0,0.28749288]
["bitfinex","BTCUSD",1761867985756,2.0,108210.0,108200.0,0.20912288]
["bitfinex","BTCUSD",1761867986282,0.1848258,108210.0,108200.0,0.28749288]
["bitfinex","BTCUSD",1761867986647,0.1848258,108210.0,108200.0,0.10265]
["bitfinex","BTCUSD",1761867987015,0.1848258,108210.0,108200.0,0.28749288]
["bitfinex","BTCUSD",1761867987817,0.1848258,108210.0,108200.0,0.24835]
["bitfinex","BTCUSD",1761867989140,0.18505268,108210.0,108200.0,0.24835]
["bitfinex","BTCUSD",1761867989335,0.00022688,108210.0,108200.0,0.52301189]
["bitfinex","BTCUSD",1761867989544,0.02596376,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1761867989792,0.02596376,108220.0,108210.0,0.37729481]
["bitfinex","BTCUSD",1761867989997,0.01146662,108220.0,108210.0,0.37729481]
["bitfinex","BTCUSD",1761867990458,0.21257591,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1761867990710,0.21257591,108230.0,108220.0,0.28645872]
["bitfinex","BTCUSD",1761867990963,0.21257591,108230.0,108220.0,0.10265]
["bitfinex","BTCUSD",1761867991207,0.22393187,108230.0,108220.0,0.10265]
["bitfinex","BTCUSD",1761867991619,0.22441352,108230.0,108220.0,0.10265]
["bitfinex","BTCUSD",1761867992478,0.22641352,108230.0,108220.0,0.10265]
["bitfinex","BTCUSD",1761867993125,0.56741352,108230.0,108220.0,0.10265]
["bitfinex","BTCUSD",1761867998428,0.56741352,108230.0,108220.0,0.28745872]
["bitfinex","BTCUSD",1761867998917,0.56786715,108230.0,108220.0,0.28745872]
["bitfinex","BTCUSD",1761868000150,0.56786715,108230.0,108220.0,0.10265]
["bitfinex","BTCUSD",1761868002289,0.56786715,108230.0,108220.0,0.28745872]
["bitfinex","BTCUSD",1761868002487,0.56786715,108230.0,108220.0,0.43315872]
["bitfinex","BTCUSD",1761868003122,0.56786715,108230.0,108220.0,0.24835]
["bitfinex","BTCUSD",1761868004263,0.56786715,108230.0,108220.0,0.43315872]
["bitfinex","BTCUSD",1761868004583,0.56786715,108230.0,108220.0,0.24835]
["bitfinex","BTCUSD",1761868005047,0.54008345,108230.0,108220.0,0.24835]
["bitfinex","BTCUSD",1761868006364,0.54008345,108230.0,108220.0,0.43315872]
["bitfinex","BTCUSD",1761868007518,0.35529124,108230.0,108220.0,0.43315872]
["bitfinex","BTCUSD",1761868007709,0.54008288,108230.0,108220.0,0.43315872]
["bitfinex","BTCUSD",1761868017518,0.35529124,108230.0,108220.0,0.43315872]
["bitfinex","BTCUSD",1761868017712,0.18624527,108230.0,108220.0,0.43315872]
["bitfinex","BTCUSD",1761868017916,0.00145363,108230.0,108220.0,0.43315872]
["bitfinex","BTCUSD",1761868018332,0.01260734,108230.0,108220.0,0.43315872]
["bitfinex","BTCUSD",1761868019310,0.01260734,108230.0,108220.0,0.52297773]
["bitfinex","BTCUSD",1761868019311,0.00145363,108230.0,108220.0,0.52297773]
["bitfinex","BTCUSD",1761868019519,0.00045363,108230.0,108220.0,0.52297773]
["bitfinex","BTCUSD",1761868019927,0.00045363,108230.0,108220.0,0.52397773]
["bitfinex","BTCUSD",1761868020106,0.00045363,108230.0,108220.0,0.52297773]
["bitfinex","BTCUSD",1761868020467,0.00045363,108230.0,108220.0,0.52497773]
["bitfinex","BTCUSD",1761868020893,0.00045363,108230.0,108220.0,0.52697773]
["bitfinex","BTCUSD",1761868023873,0.00045363,108230.0,108220.0,0.38127773]
["bitfinex","BTCUSD",1761868024640,0.00045363,108230.0,108220.0,0.37927773]
["bitfinex","BTCUSD",1761868024840,0.00045363,108230.0,108220.0,0.38527773]
["bitfinex","BTCUSD",1761868025708,0.00045363,108230.0,108220.0,0.38327773]
["bitfinex","BTCUSD",1761868025881,0.20536176,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1761868026067,0.20536176,108250.0,108240.0,0.14456901]
["bitfinex","BTCUSD",1761868026270,0.20536176,108250.0,108240.0,0.18807901]
["bitfinex","BTCUSD",1761868027074,0.2333459,108250.0,108240.0,0.09826]
["bitfinex","BTCUSD",1761868027873,0.2333459,108250.0,108240.0,0.09926]
["bitfinex","BTCUSD",1761868028273,0.2333459,108250.0,108240.0,0.09826]
["bitfinex","BTCUSD",1761868028702,0.2343459,108250.0,108240.0,0.09826]
["bitfinex","BTCUSD",1761868028947,0.2343459,108250.0,108240.0,0.24396]
["bitfinex","BTCUSD",1761868029146,2.2343459,108250.0,108240.0,0.05475]
["bitfinex","BTCUSD",1761868029569,2.2621268,108250.0,108240.0,0.05475]
["bitfinex","BTCUSD",1761868030002,2.2621268,108250.0,108240.0,0.05575]
["bitfinex","BTCUSD",1761868030240,2.2621268,108250.0,108240.0,0.05475]
["bitfinex","BTCUSD",1761868030741,2.18477457,108240.0,108230.0,0.02300816]
["bitfinex","BTCUSD",1761868030950,2.18477457,108240.0,108230.0,0.05479816]
["bitfinex","BTCUSD",1761868031149,2.18477457,108240.0,108230.0,0.09830816]
["bitfinex","BTCUSD",1761868031429,2.18500135,108240.0,108230.0,0.09830816]
["bitfinex","BTCUSD",1761868031634,2.21278302,108240.0,108230.0,0.09830816]
["bitfinex","BTCUSD",1761868032048,2.21278302,108240.0,108230.0,0.09930816]
["bitfinex","BTCUSD",1761868033212,2.21378302,108240.0,108230.0,0.09830816]
["bitfinex","BTCUSD",1761868033432,2.21578302,108240.0,108230.0,0.09830816]
["bitfinex","BTCUSD",1761868033829,2.2090141,108240.0,108230.0,0.09830816]
["bitfinex","BTCUSD",1761868037027,2.32485229,108240.0,108230.0,0.05479816]
["bitfinex","BTCUSD",1761868038030,2.32485229,108240.0,108230.0,4.816e-05]
["bitfinex","BTCUSD",1761868038610,2.32403939,108240.0,108230.0,4.816e-05]
["bitfinex","BTCUSD",1761868038855,2.32403939,108240.0,108230.0,0.03093816]
["bitfinex","BTCUSD",1761868039419,2.32403939,108240.0,108230.0,0.05263816]
["bitfinex","BTCUSD",1761868039805,2.32403939,108240.0,108230.0,0.09819816]
["bitfinex","BTCUSD",1761868040009,2.32403939,108240.0,108230.0,0.05263816]
["bitfinex","BTCUSD",1761868041007,2.29802021,108240.0,108230.0,0.05263816]
["bitfinex","BTCUSD",1761868042251,2.31524549,108240.0,108230.0,0.05263816]
["bitfinex","BTCUSD",1761868042469,2.31524549,108240.0,108230.0,4.816e-05]
["bitfinex","BTCUSD",1761868046096,2.37941191,108240.0,108230.0,4.816e-05]
["bitfinex","BTCUSD",1761868046765,2.36218663,108240.0,108230.0,0.05263816]
["bitfinex","BTCUSD",1761868046988,2.33320249,108240.0,108230.0,0.09819816]
["bitfinex","BTCUSD",1761868047390,2.33820249,108240.0,108230.0,0.09819816]
["bitfinex","BTCUSD",1761868047603,2.33320249,108240.0,108230.0,0.09819816]
["bitfinex","BTCUSD",1761868047791,2.29702021,108240.0,108230.0,0.09819816]
["bitfinex","BTCUSD",1761868047993,2.29802021,108240.0,108230.0,0.09819816]
["bitfinex","BTCUSD",1761868048394,2.30502021,108240.0,108230.0,0.05263816]
["bitfinex","BTCUSD",1761868048627,2.2152012,108240.0,108230.0,0.09819816]
["bitfinex","BTCUSD",1761868048809,2.2082012,108240.0,108230.0,0.09819816]
["bitfinex","BTCUSD",1761868049381,2.18541953,108240.0,108230.0,0.2829898]
["bitfinex","BTCUSD",1761868049623,0.19300135,108240.0,108230.0,0.4286898]
["bitfinex","BTCUSD",1761868049731,0.18500135,108240.0,108230.0,0.4286898]
["bitfinex","BTCUSD",1761868050074,0.00422678,108240.0,108230.0,0.4286898]
["bitfinex","BTCUSD",1761868050277,0.00422678,108240.0,108230.0,0.51850881]
["bitfinex","BTCUSD",1761868050482,0.00222678,108240.0,108230.0,0.51850881]
["bitfinex","BTCUSD",1761868051325,0.18500135,108240.0,108230.0,0.51850881]
["bitfinex","BTCUSD",1761868051537,0.18500135,108240.0,108230.0,0.51950881]
["bitfinex","BTCUSD",1761868052002,0.18500135,108240.0,108230.0,0.24489816]
["bitfinex","BTCUSD",1761868053068,0.18500135,108240.0,108230.0,0.4296898]
["bitfinex","BTCUSD",1761868053492,0.00022678,108240.0,108230.0,0.4296898]
["bitfinex","BTCUSD",1761868053714,0.00022678,108240.0,108230.0,0.51950881]
["bitfinex","BTCUSD",1761868057409,0.00022678,108240.0,108230.0,0.52150881]
["bitfinex","BTCUSD",1761868057826,0.00022678,108240.0,108230.0,0.52050881]
["bitfinex","BTCUSD",1761868058463,0.00022678,108240.0,108230.0,0.52450881]
["bitfinex","BTCUSD",1761868058903,0.00022678,108240.0,108230.0,0.93114308]
["bitfinex","BTCUSD",1761868059090,0.00022678,108240.0,108230.0,0.94114307]
["bitfinex","BTCUSD",1761868059782,0.0002,108260.0,108250.0,0.19475749]
["bitfinex","BTCUSD",1761868059992,0.0002,108260.0,108250.0,0.88927399]
["bitfinex","BTCUSD",1761868060216,0.0002,108260.0,108250.0,0.93483399]
["bitfinex","BTCUSD",1761868060640,0.0002,108260.0,108250.0,0.52919972]
["bitfinex","BTCUSD",1761868061058,0.0002,108260.0,108250.0,0.53619972]
["bitfinex","BTCUSD",1761868065301,0.00065345,108260.0,108250.0,0.53619972]
["bitfinex","BTCUSD",1761868067427,0.00065345,108260.0,108250.0,0.94234106]
["bitfinex","BTCUSD",1761868070190,0.00065345,108260.0,108250.0,0.53619972]
["bitfinex","BTCUSD",1761868070595,0.00065345,108260.0,108250.0,0.52619973]
["bitfinex","BTCUSD",1761868070770,0.00065345,108260.0,108250.0,0.53619972]
["bitfinex","BTCUSD",1761868070977,0.00065345,108260.0,108250.0,0.52619973]
["bitfinex","BTCUSD",1761868071362,0.00065345,108260.0,108250.0,0.53619972]
["bitfinex","BTCUSD",1761868074443,0.00065345,108260.0,108250.0,0.94234106]
["bitfinex","BTCUSD",1761868074783,0.00065345,108260.0,108250.0,0.93334107]
["bitfinex","BTCUSD",1761868075073,0.00065345,108260.0,108250.0,0.98952333]
["bitfinex","BTCUSD",1761868077126,0.00048715,108260.0,108250.0,0.97852334]
["bitfinex","BTCUSD",1761868077590,0.00048715,108260.0,108250.0,0.572382]
["bitfinex","BTCUSD",1761868077821,0.00048715,108260.0,108250.0,0.97852334]
["bitfinex","BTCUSD",1761868078029,0.22477156,108290.0,108280.0,0.23433631]
["bitfinex","BTCUSD",1761868078205,0.22477156,108290.0,108280.0,0.46962854]
["bitfinex","BTCUSD",1761868078405,0.22477156,108290.0,108280.0,0.32701223]
["bitfinex","BTCUSD",1761868078555,0.22477156,108290.0,108280.0,0.51171854]
["bitfinex","BTCUSD",1761868078760,0.22477156,108290.0,108280.0,0.32701223]
["bitfinex","BTCUSD",1761868078961,0.22477156,108290.0,108280.0,0.23719322]
["bitfinex","BTCUSD",1761868079166,0.22477156,108290.0,108280.0,0.2373377]
["bitfinex","BTCUSD",1761868079393,0.22477156,108290.0,108280.0,0.42204401]
["bitfinex","BTCUSD",1761868079578,0.04008169,108290.0,108280.0,0.42204401]
["bitfinex","BTCUSD",1761868079989,0.04108169,108290.0,108280.0,0.42204401]
["bitfinex","BTCUSD",1761868080844,0.22577095,108290.0,108280.0,0.42204401]
["bitfinex","BTCUSD",1761868081042,0.04108169,108290.0,108280.0,0.51186302]
["bitfinex","BTCUSD",1761868081418,0.22577095,108290.0,108280.0,0.51186302]
["bitfinex","BTCUSD",1761868082706,0.01468538,108300.0,108280.0,0.51186302]
["bitfinex","BTCUSD",1761868082920,0.0002,108300.0,108290.0,0.38469719]
["bitfinex","BTCUSD",1761868083134,0.0002,108300.0,108290.0,0.36622827]
["bitfinex","BTCUSD",1761868083565,0.0002,108300.0,108290.0,0.51170149]
["bitfinex","BTCUSD",1761868083778,0.1848722,108300.0,108290.0,0.51170149]
["bitfinex","BTCUSD",1761868083983,0.19743324,108300.0,108290.0,0.51170149]
["bitfinex","BTCUSD",1761868084190,0.1848722,108300.0,108290.0,0.51170149]
["bitfinex","BTCUSD",1761868084394,0.1848722,108300.0,108290.0,0.51270149]
["bitfinex","BTCUSD",1761868084596,0.1848722,108300.0,108290.0,0.32901223]
["bitfinex","BTCUSD",1761868085548,0.1848722,108300.0,108290.0,0.51370149]
["bitfinex","BTCUSD",1761868085761,0.0002,108300.0,108290.0,0.51370149]
["bitfinex","BTCUSD",1761868085956,0.0002,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1761868086158,0.0002,108310.0,108300.0,0.36621121]
["bitfinex","BTCUSD",1761868086409,0.0002,108310.0,108300.0,0.51168443]
["bitfinex","BTCUSD",1761868089605,0.0002,108310.0,108300.0,0.51468443]
["bitfinex","BTCUSD",1761868090030,0.00133299,108310.0,108300.0,0.51468443]
["bitfinex","BTCUSD",1761868090662,0.18598814,108310.0,108300.0,0.51468443]
["bitfinex","BTCUSD",1761868090844,0.00133299,108310.0,108300.0,0.51468443]
["bitfinex","BTCUSD",1761868091046,0.0002,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1761868091245,0.00884075,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1761868091447,0.00884075,108340.0,108330.0,0.32407007]
["bitfinex","BTCUSD",1761868091602,0.0002,108340.0,108330.0,0.36616007]
["bitfinex","BTCUSD",1761868091823,0.0002,108360.0,108330.0,0.51163329]
["bitfinex","BTCUSD",1761868092028,0.00883184,108360.0,108350.0,0.30279599]
["bitfinex","BTCUSD",1761868092397,0.00048224,108360.0,108350.0,0.39106826]
["bitfinex","BTCUSD",1761868092615,0.00048224,108360.0,108350.0,0.36956177]
["bitfinex","BTCUSD",1761868092821,0.00048224,108360.0,108350.0,0.35388598]
["bitfinex","BTCUSD",1761868093443,0.00048224,108360.0,108350.0,0.35588598]
["bitfinex","BTCUSD",1761868094397,0.00048224,108360.0,108350.0,0.35688598]
["bitfinex","BTCUSD",1761868094610,0.00048224,108360.0,108350.0,0.34688599]
["bitfinex","BTCUSD",1761868094801,0.00048224,108360.0,108350.0,0.35688598]
["bitfinex","BTCUSD",1761868097482,0.00048224,108360.0,108350.0,0.34688599]
["bitfinex","BTCUSD",1761868098047,0.00161445,108360.0,108350.0,0.34688599]
["bitfinex","BTCUSD",1761868099050,0.00161445,108360.0,108350.0,0.49258599]
["bitfinex","BTCUSD",1761868103346,0.00161445,108360.0,108350.0,0.49058599]
["bitfinex","BTCUSD",1761868103565,0.00161445,108360.0,108350.0,0.48958599]
["bitfinex","BTCUSD",1761868103566,0.00261445,108360.0,108350.0,0.48958599]
["bitfinex","BTCUSD",1761868104666,0.00261445,108360.0,108350.0,0.49058599]
["bitfinex","BTCUSD",1761868104867,0.00161445,108360.0,108350.0,0.48958599]
["bitfinex","BTCUSD",1761868105125,0.00161445,108360.0,108350.0,0.49058599]
["bitfinex","BTCUSD",1761868105338,0.00161445,108360.0,108350.0,0.49258599]
["bitfinex","BTCUSD",1761868105541,0.00161445,108360.0,108350.0,0.50158598]
["bitfinex","BTCUSD",1761868105743,0.0002,108370.0,108350.0,0.50158598]
["bitfinex","BTCUSD",1761868105744,0.0002,108370.0,108360.0,0.3286555]
["bitfinex","BTCUSD",1761868105951,0.0002,108370.0,108360.0,0.48898267]
["bitfinex","BTCUSD",1761868106149,0.00042637,108370.0,108360.0,0.48898267]
["bitfinex","BTCUSD",1761868106707,0.0002,108380.0,108360.0,0.34489712]
["bitfinex","BTCUSD",1761868106938,0.00857397,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1761868107161,0.19369131,108420.0,108400.0,0.18449789]
["bitfinex","BTCUSD",1761868107379,0.00857072,108420.0,108410.0,0.23318482]
["bitfinex","BTCUSD",1761868107572,0.00857072,108420.0,108410.0,0.36585383]
["bitfinex","BTCUSD",1761868107997,0.20588808,108440.0,108420.0,0.18445778]
["bitfinex","BTCUSD",1761868108199,2.0,108430.0,108420.0,0.31712679]
["bitfinex","BTCUSD",1761868108407,0.19302043,108430.0,108420.0,0.27432495]
["bitfinex","BTCUSD",1761868108620,0.00856964,108430.0,108420.0,0.30193495]
["bitfinex","BTCUSD",1761868108825,0.19302043,108430.0,108420.0,0.30193495]
["bitfinex","BTCUSD",1761868109046,0.19302043,108430.0,108420.0,0.34478495]
["bitfinex","BTCUSD",1761868109498,0.19402043,108430.0,108420.0,0.34478495]
["bitfinex","BTCUSD",1761868109713,0.19402043,108430.0,108420.0,0.16032717]
["bitfinex","BTCUSD",1761868110127,0.19402043,108430.0,108420.0,0.34479498]
["bitfinex","BTCUSD",1761868110334,0.19402043,108430.0,108420.0,0.16032717]
["bitfinex","BTCUSD",1761868110544,0.00956964,108430.0,108420.0,0.34479498]
["bitfinex","BTCUSD",1761868110729,0.19502043,108430.0,108420.0,0.34479498]
["bitfinex","BTCUSD",1761868111122,0.19502043,108430.0,108420.0,0.16032717]
["bitfinex","BTCUSD",1761868111475,0.19502043,108430.0,108420.0,0.34479498]
["bitfinex","BTCUSD",1761868111909,0.19502043,108430.0,108420.0,0.16032717]
["bitfinex","BTCUSD",1761868113451,0.19502043,108430.0,108420.0,0.07050816]
["bitfinex","BTCUSD",1761868115015,2.19502043,108430.0,108420.0,0.07050816]
["bitfinex","BTCUSD",1761868115239,2.19502043,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868116986,0.19502043,108430.0,108420.0,0.16032717]
["bitfinex","BTCUSD",1761868117644,0.01056964,108430.0,108420.0,0.34479498]
["bitfinex","BTCUSD",1761868117845,0.01192704,108430.0,108420.0,0.34479498]
["bitfinex","BTCUSD",1761868119065,0.19637783,108430.0,108420.0,0.34479498]
["bitfinex","BTCUSD",1761868119240,0.01192704,108430.0,108420.0,0.34479498]
["bitfinex","BTCUSD",1761868120026,0.01446606,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1761868120231,2.0,108460.0,108450.0,0.18440654]
["bitfinex","BTCUSD",1761868120399,2.0,108460.0,108450.0,0.31707555]
["bitfinex","BTCUSD",1761868120618,2.0,108460.0,108450.0,0.36577555]
["bitfinex","BTCUSD",1761868121574,0.19792636,108470.0,108450.0,0.18136901]
["bitfinex","BTCUSD",1761868121880,0.53792636,108470.0,108460.0,0.07046]
["bitfinex","BTCUSD",1761868122425,0.35354321,108470.0,108460.0,0.25485977]
["bitfinex","BTCUSD",1761868122635,0.53792598,108470.0,108460.0,0.25485977]
["bitfinex","BTCUSD",1761868122846,0.35354321,108470.0,108460.0,0.25485977]
["bitfinex","BTCUSD",1761868123064,0.35402605,108470.0,108460.0,0.25485977]
["bitfinex","BTCUSD",1761868123238,0.53840882,108470.0,108460.0,0.25485977]
["bitfinex","BTCUSD",1761868123437,0.54140882,108470.0,108460.0,0.07046]
["bitfinex","BTCUSD",1761868123656,0.54140882,108470.0,108460.0,0.25285977]
["bitfinex","BTCUSD",1761868123856,0.53840882,108470.0,108460.0,0.25285977]
["bitfinex","BTCUSD",1761868124055,0.53940882,108470.0,108460.0,0.25285977]
["bitfinex","BTCUSD",1761868124277,0.54040882,108470.0,108460.0,0.06846]
["bitfinex","BTCUSD",1761868124679,0.54040882,108470.0,108460.0,0.25285977]
["bitfinex","BTCUSD",1761868125330,0.53540882,108470.0,108460.0,0.06846]
["bitfinex","BTCUSD",1761868125536,0.53540882,108470.0,108460.0,0.25285977]
["bitfinex","BTCUSD",1761868126685,0.53540882,108470.0,108460.0,0.06846]
["bitfinex","BTCUSD",1761868127095,0.53631317,108470.0,108460.0,0.06846]
["bitfinex","BTCUSD",1761868127742,0.00338719,108470.0,108460.0,0.36111875]
["bitfinex","BTCUSD",1761868127980,0.00338719,108470.0,108460.0,0.34267878]
["bitfinex","BTCUSD",1761868128806,0.01672032,108470.0,108460.0,0.34267878]
["bitfinex","BTCUSD",1761868129012,0.00338719,108470.0,108460.0,0.34267878]
["bitfinex","BTCUSD",1761868129807,0.18776996,108470.0,108460.0,0.15827901]
["bitfinex","BTCUSD",1761868130007,0.18776996,108470.0,108460.0,0.34267878]
["bitfinex","BTCUSD",1761868130636,0.00338719,108470.0,108460.0,0.34267878]
["bitfinex","BTCUSD",1761868131197,0.18776996,108470.0,108460.0,0.34267878]
["bitfinex","BTCUSD",1761868131384,0.00338719,108470.0,108460.0,0.34267878]
["bitfinex","BTCUSD",1761868131590,0.18776996,108470.0,108460.0,0.34267878]
["bitfinex","BTCUSD",1761868132043,0.19635147,108470.0,108460.0,0.34267878]
["bitfinex","BTCUSD",1761868132203,0.0119687,108470.0,108460.0,0.34267878]
["bitfinex","BTCUSD",1761868133617,0.19635147,108470.0,108460.0,0.34267878]
["bitfinex","BTCUSD",1761868134240,0.0119687,108470.0,108460.0,0.34267878]
["bitfinex","BTCUSD",1761868134399,0.19635147,108470.0,108460.0,0.34267878]
["bitfinex","BTCUSD",1761868135276,0.20977567,108470.0,108460.0,0.34267878]
["bitfinex","BTCUSD",1761868136172,2.18439977,108460.0,108450.0,0.02109]
["bitfinex","BTCUSD",1761868136393,2.18439977,108460.0,108440.0,0.0611]
["bitfinex","BTCUSD",1761868136394,2.18441678,108450.0,108440.0,0.0611]
["bitfinex","BTCUSD",1761868136607,2.19302446,108450.0,108440.0,0.15091901]
["bitfinex","BTCUSD",1761868136816,2.19347672,108450.0,108440.0,0.17626901]
["bitfinex","BTCUSD",1761868137027,2.19347672,108450.0,108440.0,0.36070279]
["bitfinex","BTCUSD",1761868137234,2.19347672,108450.0,108440.0,0.17626901]
["bitfinex","BTCUSD",1761868137458,2.19347672,108450.0,108440.0,0.36070279]
["bitfinex","BTCUSD",1761868137669,2.19347672,108450.0,108440.0,0.17626901]
["bitfinex","BTCUSD",1761868138115,2.19547672,108450.0,108440.0,0.17626901]
["bitfinex","BTCUSD",1761868138542,2.19747672,108450.0,108440.0,0.36070279]
["bitfinex","BTCUSD",1761868139117,2.19747672,108450.0,108440.0,0.17626901]
["bitfinex","BTCUSD",1761868139800,2.19747672,108450.0,108440.0,0.36070279]
["bitfinex","BTCUSD",1761868140005,2.19747672,108450.0,108440.0,0.17626901]
["bitfinex","BTCUSD",1761868140630,2.19747672,108450.0,108440.0,0.32196901]
["bitfinex","BTCUSD",1761868141895,2.19747672,108450.0,108440.0,0.1457]
["bitfinex","BTCUSD",1761868141896,2.27223672,108450.0,108440.0,0.1457]
["bitfinex","BTCUSD",1761868142314,2.23256672,108450.0,108440.0,0.1457]
["bitfinex","BTCUSD",1761868142580,2.23256672,108450.0,108440.0,0.17105]
["bitfinex","BTCUSD",1761868142779,2.27223672,108450.0,108440.0,0.1457]
["bitfinex","BTCUSD",1761868143319,2.23256672,108450.0,108440.0,0.17105]
["bitfinex","BTCUSD",1761868143519,0.18443378,108440.0,108430.0,0.16596]
["bitfinex","BTCUSD",1761868143747,2.21855146,108440.0,108430.0,0.28112901]
["bitfinex","BTCUSD",1761868143985,2.21855146,108440.0,108430.0,0.25577901]
["bitfinex","BTCUSD",1761868144305,2.21855146,108440.0,108430.0,0.28112901]
["bitfinex","BTCUSD",1761868145140,2.21955146,108440.0,108430.0,0.28112901]
["bitfinex","BTCUSD",1761868145549,2.55955146,108440.0,108430.0,0.28112901]
["bitfinex","BTCUSD",1761868146280,2.56255146,108440.0,108430.0,0.28112901]
["bitfinex","BTCUSD",1761868147273,0.18445079,108430.0,108420.0,0.1457]
["bitfinex","BTCUSD",1761868147430,0.23857847,108430.0,108420.0,0.08981901]
["bitfinex","BTCUSD",1761868147654,0.57857847,108430.0,108420.0,0.11516901]
["bitfinex","BTCUSD",1761868147974,0.57857847,108430.0,108420.0,0.02535]
["bitfinex","BTCUSD",1761868148356,0.18446781,108420.0,108410.0,0.06194044]
["bitfinex","BTCUSD",1761868148571,0.18446781,108420.0,108410.0,0.29750761]
["bitfinex","BTCUSD",1761868148572,0.53307549,108420.0,108410.0,0.29750761]
["bitfinex","BTCUSD",1761868148771,0.53307549,108420.0,108410.0,0.32285761]
["bitfinex","BTCUSD",1761868150630,0.19307549,108420.0,108410.0,0.32285761]
["bitfinex","BTCUSD",1761868152093,0.18446781,108420.0,108410.0,0.32285761]
["bitfinex","BTCUSD",1761868152995,0.18445079,108430.0,108410.0,0.32285761]
["bitfinex","BTCUSD",1761868153223,0.18465993,108440.0,108420.0,0.2927336]
["bitfinex","BTCUSD",1761868153430,0.19327311,108440.0,108430.0,0.04561]
["bitfinex","BTCUSD",1761868153637,0.19327311,108440.0,108430.0,0.17160901]
["bitfinex","BTCUSD",1761868153847,0.34883766,108440.0,108430.0,0.17160901]
["bitfinex","BTCUSD",1761868154059,0.53327144,108440.0,108430.0,0.3560598]
["bitfinex","BTCUSD",1761868154267,0.53327103,108440.0,108430.0,0.16960901]
["bitfinex","BTCUSD",1761868154691,0.53327103,108440.0,108430.0,0.3540598]
["bitfinex","BTCUSD",1761868155098,0.53327064,108440.0,108430.0,0.3540598]
["bitfinex","BTCUSD",1761868155313,0.52465993,108440.0,108430.0,0.3540598]
["bitfinex","BTCUSD",1761868155534,0.34022615,108440.0,108430.0,0.3540598]
["bitfinex","BTCUSD",1761868155738,0.34322615,108440.0,108430.0,0.3540598]
["bitfinex","BTCUSD",1761868156937,0.00322615,108440.0,108430.0,0.3540598]
["bitfinex","BTCUSD",1761868157450,0.18765993,108440.0,108430.0,0.3540598]
["bitfinex","BTCUSD",1761868157658,0.00322615,108440.0,108430.0,0.3540598]
["bitfinex","BTCUSD",1761868159732,0.18765993,108440.0,108430.0,0.16960901]
["bitfinex","BTCUSD",1761868160258,0.18765993,108440.0,108430.0,0.3540598]
["bitfinex","BTCUSD",1761868160577,0.18765993,108440.0,108430.0,0.16960901]
["bitfinex","BTCUSD",1761868160843,0.18765993,108440.0,108430.0,0.3540598]
["bitfinex","BTCUSD",1761868161026,0.00322615,108440.0,108430.0,0.3540598]
["bitfinex","BTCUSD",1761868161221,0.19363761,108450.0,108430.0,0.3532198]
["bitfinex","BTCUSD",1761868161222,2.0,108450.0,108430.0,0.3532198]
["bitfinex","BTCUSD",1761868161426,2.0,108440.0,108430.0,0.20471079]
["bitfinex","BTCUSD",1761868162005,2.0,108440.0,108430.0,0.26507079]
["bitfinex","BTCUSD",1761868162701,0.18443378,108440.0,108430.0,0.26507079]
["bitfinex","BTCUSD",1761868163116,0.18543378,108440.0,108430.0,0.08062]
["bitfinex","BTCUSD",1761868163320,0.21098378,108440.0,108430.0,0.04528]
["bitfinex","BTCUSD",1761868163530,0.21098378,108440.0,108430.0,0.13509901]
["bitfinex","BTCUSD",1761868163740,2.21098378,108440.0,108430.0,0.13509901]
["bitfinex","BTCUSD",1761868164045,2.21098378,108440.0,108430.0,0.17043901]
["bitfinex","BTCUSD",1761868164278,0.18543378,108440.0,108430.0,0.17043901]
["bitfinex","BTCUSD",1761868164480,0.18543378,108440.0,108430.0,0.3548898]
["bitfinex","BTCUSD",1761868164854,0.001,108440.0,108430.0,0.3548898]
["bitfinex","BTCUSD",1761868165708,0.18543378,108440.0,108430.0,0.3548898]
["bitfinex","BTCUSD",1761868166158,0.001,108440.0,108430.0,0.3548898]
["bitfinex","BTCUSD",1761868166293,0.18543378,108440.0,108430.0,0.3548898]
["bitfinex","BTCUSD",1761868166723,0.18543378,108440.0,108430.0,0.5005898]
["bitfinex","BTCUSD",1761868169961,0.18443378,108440.0,108430.0,0.5005898]
["bitfinex","BTCUSD",1761868171152,0.16557737,108450.0,108440.0,0.04274]
["bitfinex","BTCUSD",1761868171354,0.17421746,108450.0,108440.0,0.04274]
["bitfinex","BTCUSD",1761868171540,0.19976746,108450.0,108440.0,0.04274]
["bitfinex","BTCUSD",1761868172023,0.18443378,108440.0,108430.0,0.16596]
["bitfinex","BTCUSD",1761868172196,0.18445079,108430.0,108420.0,0.15914]
["bitfinex","BTCUSD",1761868172404,0.21000079,108430.0,108420.0,0.30931901]
["bitfinex","BTCUSD",1761868172582,0.18445079,108430.0,108420.0,0.30931901]
["bitfinex","BTCUSD",1761868172742,0.18445079,108430.0,108420.0,0.49378682]
["bitfinex","BTCUSD",1761868172947,0.18445079,108430.0,108420.0,0.30931901]
["bitfinex","BTCUSD",1761868173376,0.18445079,108430.0,108420.0,0.49378682]
["bitfinex","BTCUSD",1761868173794,0.18445079,108430.0,108420.0,0.30931901]
["bitfinex","BTCUSD",1761868174502,2.24844079,108430.0,108420.0,0.1457]
["bitfinex","BTCUSD",1761868174704,0.18446781,108420.0,108410.0,0.16683816]
["bitfinex","BTCUSD",1761868174860,0.21001781,108420.0,108410.0,0.28167717]
["bitfinex","BTCUSD",1761868175228,0.21001781,108420.0,108410.0,0.31701717]
["bitfinex","BTCUSD",1761868175881,2.24845781,108420.0,108410.0,0.14874816]
["bitfinex","BTCUSD",1761868176065,2.24845781,108420.0,108410.0,0.14974816]
["bitfinex","BTCUSD",1761868176270,2.21001781,108420.0,108410.0,0.17476816]
["bitfinex","BTCUSD",1761868176894,2.21001781,108420.0,108410.0,0.17583478]
["bitfinex","BTCUSD",1761868177109,2.24845781,108420.0,108410.0,0.00511478]
["bitfinex","BTCUSD",1761868177309,2.24845781,108420.0,108410.0,0.00211478]
["bitfinex","BTCUSD",1761868177957,2.25709703,108420.0,108410.0,0.00111478]
["bitfinex","BTCUSD",1761868178180,2.25809703,108420.0,108410.0,0.00111478]
["bitfinex","BTCUSD",1761868178586,2.19410703,108420.0,108410.0,0.02613478]
["bitfinex","BTCUSD",1761868178840,2.18546781,108420.0,108410.0,0.06147478]
["bitfinex","BTCUSD",1761868180546,2.001,108420.0,108410.0,0.2459596]
["bitfinex","BTCUSD",1761868180751,0.18546781,108420.0,108410.0,0.33577861]
["bitfinex","BTCUSD",1761868181775,0.001,108420.0,108410.0,0.33577861]
["bitfinex","BTCUSD",1761868183883,0.001,108420.0,108410.0,0.33677861]
["bitfinex","BTCUSD",1761868184087,0.18445098,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761868184288,0.19365546,108440.0,108420.0,0.48178682]
["bitfinex","BTCUSD",1761868184488,2.0,108430.0,108420.0,0.41998682]
["bitfinex","BTCUSD",1761868184900,2.0,108430.0,108420.0,0.44561682]
["bitfinex","BTCUSD",1761868185107,2.0,108430.0,108420.0,0.48178682]
["bitfinex","BTCUSD",1761868187220,2.20792079,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761868187381,2.26256079,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761868187772,2.27219626,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1761868188058,0.18446781,108420.0,108410.0,4.816e-05]
["bitfinex","BTCUSD",1761868188215,0.18446781,108420.0,108410.0,0.03621816]
["bitfinex","BTCUSD",1761868188440,2.18446781,108420.0,108410.0,0.06184816]
["bitfinex","BTCUSD",1761868189563,2.18546781,108420.0,108410.0,0.06184816]
["bitfinex","BTCUSD",1761868189859,2.18546781,108420.0,108410.0,0.24633298]
["bitfinex","BTCUSD",1761868190168,2.18546781,108420.0,108410.0,0.2473996]
["bitfinex","BTCUSD",1761868190782,0.18546781,108420.0,108410.0,0.33721861]
["bitfinex","BTCUSD",1761868191165,0.001,108420.0,108410.0,0.33721861]
["bitfinex","BTCUSD",1761868192069,0.001,108420.0,108410.0,0.33821861]
["bitfinex","BTCUSD",1761868192283,0.18445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1761868192501,0.18445079,108430.0,108420.0,0.24626781]
["bitfinex","BTCUSD",1761868193237,0.18445079,108430.0,108420.0,0.48178682]
["bitfinex","BTCUSD",1761868194393,0.18545079,108430.0,108420.0,0.48178682]
["bitfinex","BTCUSD",1761868195994,0.18545079,108430.0,108420.0,0.29731901]
["bitfinex","BTCUSD",1761868197761,0.18545079,108430.0,108420.0,0.29815935]
["bitfinex","BTCUSD",1761868197883,0.18545079,108430.0,108420.0,0.48262716]
["bitfinex","BTCUSD",1761868198084,0.18545079,108430.0,108420.0,0.50095716]
["bitfinex","BTCUSD",1761868198290,0.001,108430.0,108420.0,0.50095716]
["bitfinex","BTCUSD",1761868198708,0.18545079,108430.0,108420.0,0.50095716]
["bitfinex","BTCUSD",1761868199325,0.19365546,108440.0,108420.0,0.50095716]
["bitfinex","BTCUSD",1761868199536,2.19365546,108440.0,108430.0,0.08013]
["bitfinex","BTCUSD",1761868200697,2.21712546,108440.0,108430.0,0.04396]
["bitfinex","BTCUSD",1761868201119,2.19365546,108440.0,108430.0,0.08013]
["bitfinex","BTCUSD",1761868201323,2.20329755,108440.0,108430.0,0.08013]
["bitfinex","BTCUSD",1761868201645,2.19465546,108440.0,108430.0,0.08013]
["bitfinex","BTCUSD",1761868203105,2.21812546,108440.0,108430.0,0.04396]
["bitfinex","BTCUSD",1761868203309,0.18445079,108430.0,108420.0,0.29085935]
["bitfinex","BTCUSD",1761868203732,0.18445079,108430.0,108420.0,0.31648935]
["bitfinex","BTCUSD",1761868203931,0.18445079,108430.0,108420.0,0.50095716]
["bitfinex","BTCUSD",1761868204304,0.18445079,108430.0,108420.0,0.31648935]
["bitfinex","BTCUSD",1761868204716,0.21889079,108430.0,108420.0,0.19050034]
["bitfinex","BTCUSD",1761868204918,2.21889079,108430.0,108420.0,0.14654034]
["bitfinex","BTCUSD",1761868205099,2.25771079,108430.0,108420.0,0.14654034]
["bitfinex","BTCUSD",1761868205243,2.33812904,108430.0,108420.0,0.14654034]
["bitfinex","BTCUSD",1761868205444,2.33812904,108430.0,108420.0,0.14754034]
["bitfinex","BTCUSD",1761868205684,2.36586186,108430.0,108420.0,0.14754034]
["bitfinex","BTCUSD",1761868206020,2.36686186,108430.0,108420.0,0.00084034]
["bitfinex","BTCUSD",1761868206237,2.37450577,108430.0,108420.0,0.00084034]
["bitfinex","BTCUSD",1761868206937,2.37650577,108430.0,108420.0,0.00084034]
["bitfinex","BTCUSD",1761868207433,2.34877295,108430.0,108420.0,0.00084034]
["bitfinex","BTCUSD",1761868207643,2.34977295,108430.0,108420.0,0.00084034]
["bitfinex","BTCUSD",1761868208581,2.36424061,108430.0,108420.0,0.00084034]
["bitfinex","BTCUSD",1761868210876,2.45405962,108430.0,108420.0,0.00084034]
["bitfinex","BTCUSD",1761868211956,2.4902419,108430.0,108420.0,0.00084034]
["bitfinex","BTCUSD",1761868213123,2.5085719,108430.0,108420.0,0.00084034]
["bitfinex","BTCUSD",1761868214873,2.5085719,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1761868215091,0.21245194,108420.0,108410.0,4.816e-05]
["bitfinex","BTCUSD",1761868215322,2.38786486,108420.0,108410.0,4.816e-05]
["bitfinex","BTCUSD",1761868215699,2.38786486,108420.0,108410.0,0.0002744]
["bitfinex","BTCUSD",1761868217205,2.38756486,108420.0,108410.0,0.0002744]
["bitfinex","BTCUSD",1761868218748,2.39456486,108420.0,108410.0,0.0002744]
["bitfinex","BTCUSD",1761868219164,2.48438387,108420.0,108410.0,0.0002744]
["bitfinex","BTCUSD",1761868219565,2.48437412,108420.0,108410.0,0.0002744]
["bitfinex","BTCUSD",1761868223791,2.5205564,108420.0,108410.0,0.0002744]
["bitfinex","BTCUSD",1761868224000,2.18450184,108400.0,108390.0,0.1457]
["bitfinex","BTCUSD",1761868224275,2.18453589,108380.0,108370.0,0.16403]
["bitfinex","BTCUSD",1761868224490,2.20902589,108380.0,108370.0,0.27765717]
["bitfinex","BTCUSD",1761868224694,2.22277589,108380.0,108370.0,0.27765717]
["bitfinex","BTCUSD",1761868225483,2.25610589,108380.0,108370.0,0.14574816]
["bitfinex","BTCUSD",1761868225911,2.25610589,108380.0,108370.0,0.14874816]
["bitfinex","BTCUSD",1761868226129,2.27012695,108380.0,108370.0,0.14874816]
["bitfinex","BTCUSD",1761868227175,2.35994596,108380.0,108370.0,0.14674816]
["bitfinex","BTCUSD",1761868227528,2.36194596,108380.0,108370.0,0.14674816]
["bitfinex","BTCUSD",1761868227734,2.36194596,108380.0,108370.0,0.14574816]
["bitfinex","BTCUSD",1761868228562,2.36294596,108380.0,108370.0,0.14574816]
["bitfinex","BTCUSD",1761868235257,2.3774187,108380.0,108370.0,0.14574816]
["bitfinex","BTCUSD",1761868235563,2.3774187,108380.0,108370.0,0.1466535]
["bitfinex","BTCUSD",1761868235767,2.36294596,108380.0,108370.0,0.1466535]
["bitfinex","BTCUSD",1761868237222,2.22655546,108380.0,108370.0,0.1466535]
["bitfinex","BTCUSD",1761868237428,2.27312695,108380.0,108370.0,0.1466535]
["bitfinex","BTCUSD",1761868240158,2.23979695,108380.0,108370.0,0.1704135]
["bitfinex","BTCUSD",1761868240361,2.27312695,108380.0,108370.0,0.1466535]
["bitfinex","BTCUSD",1761868240601,2.28759969,108380.0,108370.0,0.1466535]
["bitfinex","BTCUSD",1761868241773,2.25426969,108380.0,108370.0,0.1704135]
["bitfinex","BTCUSD",1761868242182,2.23233863,108380.0,108370.0,0.1704135]
["bitfinex","BTCUSD",1761868242382,2.01447274,108380.0,108370.0,0.27778251]
["bitfinex","BTCUSD",1761868242593,0.01434697,108380.0,108370.0,0.31442251]
["bitfinex","BTCUSD",1761868242787,0.01434697,108380.0,108370.0,0.49897543]
["bitfinex","BTCUSD",1761868242788,0.18453589,108380.0,108370.0,0.49897543]
["bitfinex","BTCUSD",1761868243638,0.18453589,108380.0,108370.0,0.50097543]
["bitfinex","BTCUSD",1761868244039,2.0,108380.0,108370.0,0.50097543]
["bitfinex","BTCUSD",1761868244557,2.0,108380.0,108370.0,0.50197543]
["bitfinex","BTCUSD",1761868244764,0.01458015,108380.0,108370.0,0.50197543]
["bitfinex","BTCUSD",1761868244959,0.19911604,108380.0,108370.0,0.50197543]
["bitfinex","BTCUSD",1761868245162,0.18453589,108380.0,108370.0,0.50197543]
["bitfinex","BTCUSD",1761868246104,0.18453438,108390.0,108370.0,0.50197543]
["bitfinex","BTCUSD",1761868246226,2.0,108380.0,108370.0,0.47731009]
["bitfinex","BTCUSD",1761868246430,0.18453589,108380.0,108370.0,0.47731009]
["bitfinex","BTCUSD",1761868246774,0.18453589,108380.0,108370.0,0.49746009]
["bitfinex","BTCUSD",1761868247171,0.18453589,108380.0,108370.0,0.49846009]
["bitfinex","BTCUSD",1761868247374,0.18453589,108380.0,108370.0,0.31390717]
["bitfinex","BTCUSD",1761868247543,0.18453589,108380.0,108370.0,0.31290717]
["bitfinex","BTCUSD",1761868247751,2.18453589,108380.0,108370.0,0.31290717]
["bitfinex","BTCUSD",1761868247949,2.18453589,108380.0,108370.0,0.31590717]
["bitfinex","BTCUSD",1761868248866,2.19903098,108380.0,108370.0,0.31590717]
["bitfinex","BTCUSD",1761868249898,2.19903098,108380.0,108370.0,0.50046009]
["bitfinex","BTCUSD",1761868250339,2.19903098,108380.0,108370.0,0.31590717]
["bitfinex","BTCUSD",1761868255940,2.19903098,108380.0,108370.0,0.50046009]
["bitfinex","BTCUSD",1761868256285,2.19903098,108380.0,108370.0,0.50136543]
["bitfinex","BTCUSD",1761868256664,2.19903098,108380.0,108370.0,0.31681251]
["bitfinex","BTCUSD",1761868257085,2.19903098,108380.0,108370.0,0.50136543]
["bitfinex","BTCUSD",1761868257516,2.19903098,108380.0,108370.0,0.31681251]
["bitfinex","BTCUSD",1761868257712,2.24202516,108380.0,108370.0,0.0049535]
["bitfinex","BTCUSD",1761868258539,2.24202516,108380.0,108370.0,0.0019535]
["bitfinex","BTCUSD",1761868258826,2.24202516,108380.0,108370.0,0.0029535]
["bitfinex","BTCUSD",1761868259028,2.2543574,108380.0,108370.0,0.0029535]
["bitfinex","BTCUSD",1761868259258,2.2543574,108380.0,108370.0,0.0019535]
["bitfinex","BTCUSD",1761868259940,2.2511674,108380.0,108370.0,0.0019535]
["bitfinex","BTCUSD",1761868260147,2.23883516,108380.0,108370.0,0.0019535]
["bitfinex","BTCUSD",1761868260616,2.23883459,108380.0,108370.0,0.0019535]
["bitfinex","BTCUSD",1761868260836,2.24202459,108380.0,108370.0,0.0019535]
["bitfinex","BTCUSD",1761868261071,2.21087545,108380.0,108370.0,0.0019535]
["bitfinex","BTCUSD",1761868261284,2.21287545,108380.0,108370.0,0.0009535]
["bitfinex","BTCUSD",1761868261722,2.21587545,108380.0,108370.0,0.0009535]
["bitfinex","BTCUSD",1761868262143,2.21587545,108380.0,108370.0,0.0231035]
["bitfinex","BTCUSD",1761868262364,2.20403098,108380.0,108370.0,0.0725635]
["bitfinex","BTCUSD",1761868262780,2.20403098,108380.0,108370.0,0.27557171]
["bitfinex","BTCUSD",1761868263005,2.20403098,108380.0,108370.0,0.25711642]
["bitfinex","BTCUSD",1761868263435,2.20403098,108380.0,108370.0,0.40281642]
["bitfinex","BTCUSD",1761868263891,2.20403098,108380.0,108370.0,0.0725635]
["bitfinex","BTCUSD",1761868264402,2.19903098,108380.0,108370.0,0.0725635]
["bitfinex","BTCUSD",1761868264618,2.19903098,108380.0,108370.0,0.0755635]
["bitfinex","BTCUSD",1761868265275,2.20222098,108380.0,108370.0,0.0428935]
["bitfinex","BTCUSD",1761868265483,2.20222098,108380.0,108370.0,0.0755635]
["bitfinex","BTCUSD",1761868270849,2.19903098,108380.0,108370.0,0.0755635]
["bitfinex","BTCUSD",1761868272451,2.19903098,108380.0,108370.0,0.26011642]
["bitfinex","BTCUSD",1761868272654,2.19903098,108380.0,108370.0,0.0755635]
["bitfinex","BTCUSD",1761868277948,2.19903098,108380.0,108370.0,0.2212635]
["bitfinex","BTCUSD",1761868280777,2.19903098,108380.0,108370.0,0.40581642]
["bitfinex","BTCUSD",1761868284860,2.19903098,108380.0,108370.0,0.2212635]
["bitfinex","BTCUSD",1761868285067,2.19903098,108380.0,108370.0,0.40581642]
["bitfinex","BTCUSD",1761868285272,2.19903098,108380.0,108370.0,0.2212635]
["bitfinex","BTCUSD",1761868285475,2.19903098,108380.0,108370.0,0.40581642]
["bitfinex","BTCUSD",1761868285933,2.19903098,108380.0,108370.0,0.2212635]
["bitfinex","BTCUSD",1761868287831,2.29002999,108380.0,108370.0,0.1496535]
["bitfinex","BTCUSD",1761868287984,2.31798913,108380.0,108370.0,0.1496535]
["bitfinex","BTCUSD",1761868288188,2.22758012,108380.0,108370.0,0.1496535]
["bitfinex","BTCUSD",1761868288896,2.19962098,108380.0,108370.0,0.1466535]
["bitfinex","BTCUSD",1761868289113,2.19962098,108380.0,108370.0,0.1476535]
["bitfinex","BTCUSD",1761868289252,2.20021098,108380.0,108370.0,0.1476535]
["bitfinex","BTCUSD",1761868290483,2.20887133,108380.0,108370.0,0.1476535]
["bitfinex","BTCUSD",1761868290683,2.23195729,108380.0,108370.0,0.1476535]
["bitfinex","BTCUSD",1761868291567,0.20769133,108380.0,108370.0,0.0732335]
["bitfinex","BTCUSD",1761868291785,0.19903098,108380.0,108370.0,0.0732335]
["bitfinex","BTCUSD",1761868292004,0.19903098,108380.0,108370.0,0.0722335]
["bitfinex","BTCUSD",1761868292223,0.20103098,108380.0,108370.0,0.0722335]
["bitfinex","BTCUSD",1761868292523,0.20103098,108380.0,108370.0,0.25678642]
["bitfinex","BTCUSD",1761868292741,0.20003098,108380.0,108370.0,0.25678642]
["bitfinex","BTCUSD",1761868292944,0.20003098,108380.0,108370.0,0.25778642]
["bitfinex","BTCUSD",1761868293145,0.01549509,108380.0,108370.0,0.34760543]
["bitfinex","BTCUSD",1761868293593,0.01449509,108380.0,108370.0,0.34760543]
["bitfinex","BTCUSD",1761868293806,0.19900683,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1761868294014,0.19900683,108390.0,108380.0,0.25581589]
["bitfinex","BTCUSD",1761868294212,0.18453438,108390.0,108380.0,0.25581589]
["bitfinex","BTCUSD",1761868294404,0.18453438,108390.0,108380.0,0.25649483]
["bitfinex","BTCUSD",1761868294872,0.19892576,108390.0,108380.0,0.25649483]
["bitfinex","BTCUSD",1761868295027,0.19992576,108390.0,108380.0,0.25649483]
["bitfinex","BTCUSD",1761868295469,0.20092576,108390.0,108380.0,0.25649483]
["bitfinex","BTCUSD",1761868296108,0.19992576,108390.0,108380.0,0.25649483]
["bitfinex","BTCUSD",1761868296335,0.19992576,108390.0,108380.0,0.25849483]
["bitfinex","BTCUSD",1761868296501,0.19991024,108390.0,108380.0,0.25849483]
["bitfinex","BTCUSD",1761868296676,0.19891024,108390.0,108380.0,0.25849483]
["bitfinex","BTCUSD",1761868297095,0.19891024,108390.0,108380.0,0.25949483]
["bitfinex","BTCUSD",1761868299079,0.19891024,108390.0,108380.0,0.07495894]
["bitfinex","BTCUSD",1761868299485,0.19891024,108390.0,108380.0,0.25949483]
["bitfinex","BTCUSD",1761868301639,0.19891024,108390.0,108380.0,0.40519483]
["bitfinex","BTCUSD",1761868301782,0.01439138,108390.0,108380.0,0.49501384]
["bitfinex","BTCUSD",1761868301992,0.19372693,108400.0,108380.0,0.49501384]
["bitfinex","BTCUSD",1761868302263,2.19372693,108400.0,108390.0,0.07128]
["bitfinex","BTCUSD",1761868302430,2.19372693,108400.0,108390.0,0.25625145]
["bitfinex","BTCUSD",1761868302601,2.2086375,108400.0,108390.0,0.07173259]
["bitfinex","BTCUSD",1761868303488,0.2086375,108400.0,108390.0,0.25625145]
["bitfinex","BTCUSD",1761868303913,0.2086375,108400.0,108390.0,0.07173259]
["bitfinex","BTCUSD",1761868304375,0.19941241,108400.0,108390.0,0.21743259]
["bitfinex","BTCUSD",1761868304598,0.19941241,108400.0,108390.0,0.18363259]
["bitfinex","BTCUSD",1761868304830,0.19941241,108400.0,108390.0,0.18463259]
["bitfinex","BTCUSD",1761868305229,0.19941241,108400.0,108390.0,0.21560259]
["bitfinex","BTCUSD",1761868305661,0.19941241,108400.0,108390.0,0.18463259]
["bitfinex","BTCUSD",1761868306142,0.19941241,108400.0,108390.0,0.21560259]
["bitfinex","BTCUSD",1761868306352,2.0,108400.0,108390.0,0.18463259]
["bitfinex","BTCUSD",1761868306550,2.18450184,108400.0,108390.0,0.18463259]
["bitfinex","BTCUSD",1761868306860,2.1995776,108400.0,108390.0,0.18463259]
["bitfinex","BTCUSD",1761868307218,2.1995776,108400.0,108390.0,0.21560259]
["bitfinex","BTCUSD",1761868310903,2.1995776,108400.0,108390.0,0.40012145]
["bitfinex","BTCUSD",1761868311192,2.1995776,108400.0,108390.0,0.48994046]
["bitfinex","BTCUSD",1761868311193,0.1995776,108400.0,108390.0,0.48994046]
["bitfinex","BTCUSD",1761868311866,0.1995776,108400.0,108390.0,0.3054216]
["bitfinex","BTCUSD",1761868313440,0.19897064,108410.0,108390.0,0.3054216]
["bitfinex","BTCUSD",1761868313631,0.18450184,108400.0,108390.0,0.30496901]
["bitfinex","BTCUSD",1761868313828,0.19956084,108400.0,108390.0,0.30496901]
["bitfinex","BTCUSD",1761868314482,0.19956084,108400.0,108390.0,0.30396901]
["bitfinex","BTCUSD",1761868314691,0.19956084,108400.0,108390.0,0.48848787]
["bitfinex","BTCUSD",1761868316255,0.19956084,108400.0,108390.0,0.48948787]
["bitfinex","BTCUSD",1761868317579,0.19956084,108400.0,108390.0,0.30496901]
["bitfinex","BTCUSD",1761868318459,0.19956084,108400.0,108390.0,0.48948787]
["bitfinex","BTCUSD",1761868319269,0.19956084,108400.0,108390.0,0.30496901]
["bitfinex","BTCUSD",1761868319742,0.19956084,108400.0,108390.0,0.3054216]
["bitfinex","BTCUSD",1761868320015,0.19956084,108400.0,108390.0,0.48994046]
["bitfinex","BTCUSD",1761868320860,0.19956084,108400.0,108390.0,0.3054216]
["bitfinex","BTCUSD",1761868321318,2.23941399,108400.0,108390.0,0.14715259]
["bitfinex","BTCUSD",1761868321525,2.27425342,108400.0,108390.0,0.14715259]
["bitfinex","BTCUSD",1761868322142,2.27425342,108400.0,108390.0,0.14615259]
["bitfinex","BTCUSD",1761868322353,2.27525342,108400.0,108390.0,0.14615259]
["bitfinex","BTCUSD",1761868323051,2.27525342,108400.0,108390.0,0.00045259]
["bitfinex","BTCUSD",1761868323504,2.27625342,108400.0,108390.0,0.00045259]
["bitfinex","BTCUSD",1761868324833,2.21021336,108400.0,108390.0,0.06797259]
["bitfinex","BTCUSD",1761868325488,2.20156084,108400.0,108390.0,0.06797259]
["bitfinex","BTCUSD",1761868325704,2.20156084,108400.0,108390.0,0.25249145]
["bitfinex","BTCUSD",1761868325952,2.20156084,108400.0,108390.0,0.39819145]
["bitfinex","BTCUSD",1761868326167,2.20156084,108400.0,108390.0,0.25249145]
["bitfinex","BTCUSD",1761868326411,2.20056084,108400.0,108390.0,0.25249145]
["bitfinex","BTCUSD",1761868326727,2.20056084,108400.0,108390.0,0.25449145]
["bitfinex","BTCUSD",1761868326935,2.19956084,108400.0,108390.0,0.25449145]
["bitfinex","BTCUSD",1761868327358,2.19956084,108400.0,108390.0,0.25549145]
["bitfinex","BTCUSD",1761868328120,2.19956084,108400.0,108390.0,0.07097259]
["bitfinex","BTCUSD",1761868328826,2.19956084,108400.0,108390.0,0.25549145]
["bitfinex","BTCUSD",1761868329921,2.19956084,108400.0,108390.0,0.07097259]
["bitfinex","BTCUSD",1761868331404,2.19956084,108400.0,108390.0,0.25549145]
["bitfinex","BTCUSD",1761868331841,2.19956084,108400.0,108390.0,0.07097259]
["bitfinex","BTCUSD",1761868332465,2.19956084,108400.0,108390.0,0.25549145]
["bitfinex","BTCUSD",1761868332674,0.015059,108400.0,108390.0,0.25549145]
["bitfinex","BTCUSD",1761868332943,0.18450036,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1761868333160,0.18450036,108410.0,108400.0,0.25202184]
["bitfinex","BTCUSD",1761868333372,0.01485617,108410.0,108400.0,0.34184085]
["bitfinex","BTCUSD",1761868333604,0.22750299,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761868333605,0.19976342,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1761868333816,0.00949259,108430.0,108420.0,0.20598781]
["bitfinex","BTCUSD",1761868334050,0.02452104,108430.0,108420.0,0.34240682]
["bitfinex","BTCUSD",1761868334255,0.00949259,108430.0,108420.0,0.34240682]
["bitfinex","BTCUSD",1761868334680,0.19907901,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761868334898,0.19907901,108440.0,108430.0,0.22189079]
["bitfinex","BTCUSD",1761868335106,0.19907901,108440.0,108430.0,0.3423898]
["bitfinex","BTCUSD",1761868335548,0.01464523,108440.0,108430.0,0.3423898]
["bitfinex","BTCUSD",1761868335974,2.0,108440.0,108430.0,0.3433898]
["bitfinex","BTCUSD",1761868336384,0.20817551,108450.0,108430.0,0.3433898]
["bitfinex","BTCUSD",1761868336612,2.01460812,108440.0,108430.0,0.2911898]
["bitfinex","BTCUSD",1761868336818,2.20817551,108450.0,108440.0,0.03634]
["bitfinex","BTCUSD",1761868337253,2.20817551,108450.0,108440.0,0.25355378]
["bitfinex","BTCUSD",1761868337664,2.002,108450.0,108440.0,0.25355378]
["bitfinex","BTCUSD",1761868337878,2.18641678,108450.0,108440.0,0.25355378]
["bitfinex","BTCUSD",1761868338081,2.18441678,108450.0,108440.0,0.25355378]
["bitfinex","BTCUSD",1761868338291,2.18741678,108450.0,108440.0,0.25355378]
["bitfinex","BTCUSD",1761868338496,2.2019489,108450.0,108440.0,0.25355378]
["bitfinex","BTCUSD",1761868338693,2.2009489,108450.0,108440.0,0.25355378]
["bitfinex","BTCUSD",1761868339000,2.1989489,108450.0,108440.0,0.25355378]
["bitfinex","BTCUSD",1761868339209,2.1989489,108450.0,108440.0,0.25455378]
["bitfinex","BTCUSD",1761868339863,2.01453212,108450.0,108440.0,0.25455378]
["bitfinex","BTCUSD",1761868340090,2.1989489,108450.0,108440.0,0.25455378]
["bitfinex","BTCUSD",1761868340309,2.1989489,108450.0,108440.0,0.25555378]
["bitfinex","BTCUSD",1761868340498,2.1989489,108450.0,108440.0,0.07112]
["bitfinex","BTCUSD",1761868343372,2.1989489,108450.0,108440.0,0.25555378]
["bitfinex","BTCUSD",1761868343836,2.19940116,108450.0,108440.0,0.25555378]
["bitfinex","BTCUSD",1761868344277,2.19940116,108450.0,108440.0,0.07112]
["bitfinex","BTCUSD",1761868344501,2.19940116,108450.0,108440.0,0.25555378]
["bitfinex","BTCUSD",1761868345080,2.19940116,108450.0,108440.0,0.07112]
["bitfinex","BTCUSD",1761868346248,2.19940116,108450.0,108440.0,0.25555378]
["bitfinex","BTCUSD",1761868348575,2.19940116,108450.0,108440.0,0.40125378]
["bitfinex","BTCUSD",1761868349727,2.24940116,108450.0,108440.0,0.40125378]
["bitfinex","BTCUSD",1761868358081,2.24940116,108450.0,108440.0,0.21682]
["bitfinex","BTCUSD",1761868358489,2.24940116,108450.0,108440.0,0.40125378]
["bitfinex","BTCUSD",1761868358903,2.24940116,108450.0,108440.0,0.21682]
["bitfinex","BTCUSD",1761868359244,2.25592116,108450.0,108440.0,0.03834]
["bitfinex","BTCUSD",1761868359909,2.25592116,108450.0,108440.0,0.07112]
["bitfinex","BTCUSD",1761868360116,2.26454288,108450.0,108440.0,0.03834]
["bitfinex","BTCUSD",1761868360565,2.31171818,108450.0,108440.0,0.01736]
["bitfinex","BTCUSD",1761868360774,2.31599818,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1761868361187,2.31599818,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761868361188,2.40581719,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1761868361413,2.18445079,108430.0,108420.0,0.01596816]
["bitfinex","BTCUSD",1761868361627,2.20163251,108430.0,108420.0,0.01596816]
["bitfinex","BTCUSD",1761868363089,2.20163251,108430.0,108420.0,0.03694816]
["bitfinex","BTCUSD",1761868366338,2.20165206,108430.0,108420.0,0.03694816]
["bitfinex","BTCUSD",1761868372647,2.0119451,108430.0,108420.0,0.03694816]
["bitfinex","BTCUSD",1761868372861,2.19639589,108430.0,108420.0,0.06849816]
["bitfinex","BTCUSD",1761868373064,2.19639589,108430.0,108420.0,0.03694816]
["bitfinex","BTCUSD",1761868373919,2.196388,108430.0,108420.0,0.03694816]
["bitfinex","BTCUSD",1761868374342,2.196388,108430.0,108420.0,0.06849816]
["bitfinex","BTCUSD",1761868375068,0.20164417,108430.0,108420.0,0.06849816]
["bitfinex","BTCUSD",1761868376262,0.19301079,108430.0,108420.0,0.06849816]
["bitfinex","BTCUSD",1761868380090,0.18873079,108430.0,108420.0,0.06849816]
["bitfinex","BTCUSD",1761868380720,0.18873079,108430.0,108420.0,0.25296597]
["bitfinex","BTCUSD",1761868380929,0.18445079,108430.0,108420.0,0.25296597]
["bitfinex","BTCUSD",1761868381600,0.18445079,108430.0,108420.0,0.15831717]
["bitfinex","BTCUSD",1761868382130,2.18873079,108430.0,108420.0,0.03694816]
["bitfinex","BTCUSD",1761868382308,2.18873079,108430.0,108420.0,0.03994816]
["bitfinex","BTCUSD",1761868382540,2.18873079,108430.0,108420.0,0.07149816]
["bitfinex","BTCUSD",1761868382900,2.18445079,108430.0,108420.0,0.07349816]
["bitfinex","BTCUSD",1761868383154,2.18445079,108430.0,108420.0,0.07049816]
["bitfinex","BTCUSD",1761868383326,2.18445079,108430.0,108420.0,0.06849816]
["bitfinex","BTCUSD",1761868383649,2.18445079,108430.0,108420.0,0.25296597]
["bitfinex","BTCUSD",1761868384175,2.18445079,108430.0,108420.0,0.06849816]
["bitfinex","BTCUSD",1761868385367,2.18445079,108430.0,108420.0,0.25296597]
["bitfinex","BTCUSD",1761868385776,2.18445079,108430.0,108420.0,0.06849816]
["bitfinex","BTCUSD",1761868386200,2.18445079,108430.0,108420.0,0.25296597]
["bitfinex","BTCUSD",1761868387970,2.18445079,108430.0,108420.0,0.06849816]
["bitfinex","BTCUSD",1761868390341,2.193108,108430.0,108420.0,0.06849816]
["bitfinex","BTCUSD",1761868392606,2.19310913,108430.0,108420.0,0.06849816]
["bitfinex","BTCUSD",1761868392815,2.00865834,108430.0,108420.0,0.06849816]
["bitfinex","BTCUSD",1761868392996,2.19310913,108430.0,108420.0,0.06849816]
["bitfinex","BTCUSD",1761868395215,2.19310913,108430.0,108420.0,0.25296597]
["bitfinex","BTCUSD",1761868396961,2.19310913,108430.0,108420.0,0.06349816]
["bitfinex","BTCUSD",1761868398468,2.19310913,108430.0,108420.0,0.24796597]
["bitfinex","BTCUSD",1761868399069,2.19310913,108430.0,108420.0,0.06349816]
["bitfinex","BTCUSD",1761868399274,2.19310913,108430.0,108420.0,0.24796597]
["bitfinex","BTCUSD",1761868399583,2.19310913,108430.0,108420.0,0.06349816]
["bitfinex","BTCUSD",1761868400310,2.19310913,108430.0,108420.0,0.24796597]
["bitfinex","BTCUSD",1761868400810,2.19310913,108430.0,108420.0,0.06349816]
["bitfinex","BTCUSD",1761868401241,2.19310913,108430.0,108420.0,0.24796597]
["bitfinex","BTCUSD",1761868402711,2.19310913,108430.0,108420.0,0.06349816]
["bitfinex","BTCUSD",1761868403254,2.19310913,108430.0,108420.0,0.06549816]
["bitfinex","BTCUSD",1761868404386,2.19310913,108430.0,108420.0,0.06649816]
["bitfinex","BTCUSD",1761868404785,2.19712913,108430.0,108420.0,0.06649816]
["bitfinex","BTCUSD",1761868405013,2.19712913,108430.0,108420.0,0.25096597]
["bitfinex","BTCUSD",1761868405937,2.19712913,108430.0,108420.0,0.06649816]
["bitfinex","BTCUSD",1761868406117,2.19712913,108430.0,108420.0,0.25096597]
["bitfinex","BTCUSD",1761868406733,2.19712913,108430.0,108420.0,0.06649816]
["bitfinex","BTCUSD",1761868407120,2.19712913,108430.0,108420.0,0.25096597]
["bitfinex","BTCUSD",1761868408818,2.19310913,108430.0,108420.0,0.25096597]
["bitfinex","BTCUSD",1761868409462,0.19310913,108430.0,108420.0,0.25096597]
["bitfinex","BTCUSD",1761868409897,2.0,108430.0,108420.0,0.39666597]
["bitfinex","BTCUSD",1761868412127,2.0,108430.0,108420.0,0.48648498]
["bitfinex","BTCUSD",1761868412534,0.18445079,108430.0,108420.0,0.48648498]
["bitfinex","BTCUSD",1761868414051,2.0,108430.0,108420.0,0.48648498]
["bitfinex","BTCUSD",1761868414249,2.18445079,108430.0,108420.0,0.48648498]
["bitfinex","BTCUSD",1761868414462,0.18445079,108430.0,108420.0,0.48648498]
["bitfinex","BTCUSD",1761868415131,0.18445079,108430.0,108420.0,0.06649816]
["bitfinex","BTCUSD",1761868415317,2.19712918,108430.0,108420.0,0.25096597]
["bitfinex","BTCUSD",1761868415515,2.19712918,108430.0,108420.0,0.06649816]
["bitfinex","BTCUSD",1761868415921,2.19310918,108430.0,108420.0,0.25096597]
["bitfinex","BTCUSD",1761868417005,2.19310918,108430.0,108420.0,0.06649816]
["bitfinex","BTCUSD",1761868417834,2.19310918,108430.0,108420.0,0.25096597]
["bitfinex","BTCUSD",1761868419451,2.19310918,108430.0,108420.0,0.06649816]
["bitfinex","BTCUSD",1761868419877,2.19310918,108430.0,108420.0,0.25096597]
["bitfinex","BTCUSD",1761868420290,2.19310918,108430.0,108420.0,0.06649816]
["bitfinex","BTCUSD",1761868421943,2.28292819,108430.0,108420.0,0.06649816]
["bitfinex","BTCUSD",1761868422174,2.19934918,108430.0,108420.0,0.00304816]
["bitfinex","BTCUSD",1761868422392,2.24934918,108430.0,108420.0,0.00304816]
["bitfinex","BTCUSD",1761868422618,2.24934918,108430.0,108420.0,0.02362816]
["bitfinex","BTCUSD",1761868423482,2.02688552,108430.0,108420.0,0.02362816]
["bitfinex","BTCUSD",1761868423686,2.24934918,108430.0,108420.0,0.02362816]
["bitfinex","BTCUSD",1761868423892,2.24934918,108430.0,108420.0,0.00304816]
["bitfinex","BTCUSD",1761868424081,2.25558918,108430.0,108420.0,0.00304816]
["bitfinex","BTCUSD",1761868424515,2.24934918,108430.0,108420.0,0.00304816]
["bitfinex","BTCUSD",1761868425302,2.24934918,108430.0,108420.0,0.02192816]
["bitfinex","BTCUSD",1761868426415,2.34540819,108430.0,108420.0,0.00304816]
["bitfinex","BTCUSD",1761868426626,2.4352272,108430.0,108420.0,0.00304816]
["bitfinex","BTCUSD",1761868426978,2.4352272,108430.0,108420.0,0.00104816]
["bitfinex","BTCUSD",1761868427191,2.4505872,108430.0,108420.0,0.00104816]
["bitfinex","BTCUSD",1761868427396,2.48676948,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868427595,2.48776948,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868427809,2.48876948,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868428213,2.39895047,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868428770,2.35652819,108430.0,108420.0,0.03303816]
["bitfinex","BTCUSD",1761868428905,2.27294918,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868429127,2.25758918,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868429330,2.24510918,108430.0,108420.0,0.06312816]
["bitfinex","BTCUSD",1761868429555,2.24510918,108430.0,108420.0,0.03303816]
["bitfinex","BTCUSD",1761868429556,2.25134918,108430.0,108420.0,0.03303816]
["bitfinex","BTCUSD",1761868429758,2.24510918,108430.0,108420.0,0.06312816]
["bitfinex","BTCUSD",1761868429966,2.25134918,108430.0,108420.0,0.06312816]
["bitfinex","BTCUSD",1761868430172,2.25134918,108430.0,108420.0,0.03303816]
["bitfinex","BTCUSD",1761868430578,2.24310918,108430.0,108420.0,0.06312816]
["bitfinex","BTCUSD",1761868430813,2.24934918,108430.0,108420.0,0.03503816]
["bitfinex","BTCUSD",1761868431003,2.24934918,108430.0,108420.0,0.03603816]
["bitfinex","BTCUSD",1761868431799,2.24934918,108430.0,108420.0,0.06612816]
["bitfinex","BTCUSD",1761868432000,2.24934918,108430.0,108420.0,0.03603816]
["bitfinex","BTCUSD",1761868432611,2.32296866,108430.0,108420.0,0.03603816]
["bitfinex","BTCUSD",1761868436045,2.32296866,108430.0,108420.0,0.01715816]
["bitfinex","BTCUSD",1761868436249,2.32920866,108430.0,108420.0,0.00304816]
["bitfinex","BTCUSD",1761868436652,2.25558918,108430.0,108420.0,0.00304816]
["bitfinex","BTCUSD",1761868436866,2.24934918,108430.0,108420.0,0.00304816]
["bitfinex","BTCUSD",1761868437775,2.24934918,108430.0,108420.0,0.00204816]
["bitfinex","BTCUSD",1761868437978,2.06233637,108430.0,108420.0,0.00204816]
["bitfinex","BTCUSD",1761868438323,2.05709637,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868438747,2.05809637,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868439417,2.05709637,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868440238,2.05609637,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868441055,2.14591538,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868441822,2.24197439,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868442024,2.26971052,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868442764,2.3058928,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868442984,2.3088928,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868443971,2.3108928,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868444625,2.22107379,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868444835,2.0825925,108430.0,108420.0,0.06312816]
["bitfinex","BTCUSD",1761868445050,2.0888325,108430.0,108420.0,0.03303816]
["bitfinex","BTCUSD",1761868445262,2.0950725,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868445472,2.27471052,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868445674,2.3108928,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868445888,2.3078928,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868446869,2.3058928,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868447571,2.3068928,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868447713,2.3078928,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868449987,2.31654172,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868454109,2.37200172,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868454329,2.31654172,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868455976,2.10967169,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868456178,2.29412248,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868456713,2.30859349,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868457500,2.20430347,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868458142,2.21877171,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868458562,2.0400177,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868481824,1.99759542,108430.0,108420.0,4.816e-05]
["bitfinex","BTCUSD",1761868482066,1.90153641,108430.0,108420.0,0.06301816]
["bitfinex","BTCUSD",1761868482477,1.87380028,108430.0,108420.0,0.06301816]
["bitfinex","BTCUSD",1761868484853,1.85933204,108430.0,108420.0,0.06301816]
["bitfinex","BTCUSD",1761868486014,1.85933204,108430.0,108420.0,0.24748597]
["bitfinex","BTCUSD",1761868486236,0.18645079,108430.0,108420.0,0.24748597]
["bitfinex","BTCUSD",1761868486488,0.002,108430.0,108420.0,0.24748597]
["bitfinex","BTCUSD",1761868486718,0.002,108430.0,108420.0,0.27521741]
["bitfinex","BTCUSD",1761868487165,0.001,108430.0,108420.0,0.24748597]
["bitfinex","BTCUSD",1761868487638,2.18466302,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1761868487855,2.18466302,108440.0,108430.0,0.24692079]
["bitfinex","BTCUSD",1761868488770,0.18465993,108440.0,108430.0,0.24692079]
["bitfinex","BTCUSD",1761868489048,0.00022615,108440.0,108430.0,0.24792079]
["bitfinex","BTCUSD",1761868489262,2.0,108440.0,108430.0,0.24792079]
["bitfinex","BTCUSD",1761868489482,0.18443378,108440.0,108430.0,0.06347]
["bitfinex","BTCUSD",1761868489697,0.18443378,108440.0,108430.0,0.24792079]
["bitfinex","BTCUSD",1761868489905,0.18443378,108440.0,108430.0,0.06347]
["bitfinex","BTCUSD",1761868490110,0.18443378,108440.0,108430.0,0.24792079]
["bitfinex","BTCUSD",1761868490580,0.18443378,108440.0,108430.0,0.06547]
["bitfinex","BTCUSD",1761868490816,0.19031378,108440.0,108430.0,0.03696]
["bitfinex","BTCUSD",1761868491030,0.19031378,108440.0,108430.0,0.24992079]
["bitfinex","BTCUSD",1761868491239,0.18443378,108440.0,108430.0,0.24992079]
["bitfinex","BTCUSD",1761868491870,2.0,108440.0,108430.0,0.24992079]
["bitfinex","BTCUSD",1761868492071,0.18443378,108440.0,108430.0,0.24992079]
["bitfinex","BTCUSD",1761868494488,0.22691509,108450.0,108430.0,0.24992079]
["bitfinex","BTCUSD",1761868494809,2.22263509,108450.0,108440.0,0.06247]
["bitfinex","BTCUSD",1761868495771,2.22263509,108450.0,108440.0,0.24690378]
["bitfinex","BTCUSD",1761868495908,2.22263509,108450.0,108440.0,0.06247]
["bitfinex","BTCUSD",1761868496106,2.22263509,108450.0,108440.0,0.06224395]
["bitfinex","BTCUSD",1761868496754,2.22263509,108450.0,108440.0,0.24667773]
["bitfinex","BTCUSD",1761868496989,2.22263509,108450.0,108440.0,0.06224395]
["bitfinex","BTCUSD",1761868497168,2.22263509,108450.0,108440.0,0.24667773]
["bitfinex","BTCUSD",1761868497794,2.21341426,108450.0,108440.0,0.06224395]
["bitfinex","BTCUSD",1761868498488,2.1989489,108450.0,108440.0,0.06224395]
["bitfinex","BTCUSD",1761868498888,2.2050489,108450.0,108440.0,0.06224395]
["bitfinex","BTCUSD",1761868499097,2.1989489,108450.0,108440.0,0.06224395]
["bitfinex","BTCUSD",1761868499750,2.1989489,108450.0,108440.0,0.24667773]
["bitfinex","BTCUSD",1761868500594,2.01475824,108450.0,108440.0,0.24667773]
["bitfinex","BTCUSD",1761868501596,2.20527502,108450.0,108440.0,0.03373395]
["bitfinex","BTCUSD",1761868501818,2.20527502,108450.0,108440.0,0.19951378]
["bitfinex","BTCUSD",1761868502029,2.20527502,108450.0,108440.0,0.21839378]
["bitfinex","BTCUSD",1761868502240,2.20527502,108450.0,108440.0,0.24690378]
["bitfinex","BTCUSD",1761868502539,2.19917502,108450.0,108440.0,0.24690378]
["bitfinex","BTCUSD",1761868503672,2.01475824,108450.0,108440.0,0.24690378]
["bitfinex","BTCUSD",1761868505451,0.00022612,108450.0,108440.0,0.74173654]
["bitfinex","BTCUSD",1761868505719,0.19077437,108490.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1761868505918,0.19077437,108490.0,108480.0,0.03275]
["bitfinex","BTCUSD",1761868505919,2.20739954,108490.0,108480.0,0.03275]
["bitfinex","BTCUSD",1761868506116,2.20739954,108490.0,108480.0,0.06126]
["bitfinex","BTCUSD",1761868506840,2.20739954,108490.0,108480.0,0.061405]
["bitfinex","BTCUSD",1761868507232,2.20839954,108490.0,108480.0,0.061405]
["bitfinex","BTCUSD",1761868507678,2.02392517,108490.0,108480.0,0.24577078]
["bitfinex","BTCUSD",1761868507907,2.20827395,108490.0,108480.0,0.24577078]
["bitfinex","BTCUSD",1761868508053,2.02392517,108490.0,108480.0,0.33558979]
["bitfinex","BTCUSD",1761868508273,2.01530615,108490.0,108480.0,0.33558979]
["bitfinex","BTCUSD",1761868508616,0.01530615,108490.0,108480.0,0.36330429]
["bitfinex","BTCUSD",1761868508991,0.01430615,108490.0,108480.0,0.36330429]
["bitfinex","BTCUSD",1761868509377,0.35430615,108490.0,108480.0,0.36330429]
["bitfinex","BTCUSD",1761868509967,0.35430615,108490.0,108480.0,0.36730429]
["bitfinex","BTCUSD",1761868510394,0.01430615,108490.0,108480.0,0.36930429]
["bitfinex","BTCUSD",1761868511180,0.0002,108490.0,108480.0,0.36930429]
["bitfinex","BTCUSD",1761868511378,0.0011041,108490.0,108480.0,0.36930429]
["bitfinex","BTCUSD",1761868516931,0.0011041,108490.0,108480.0,0.77431804]
["bitfinex","BTCUSD",1761868517329,0.0011041,108490.0,108480.0,0.81050032]
["bitfinex","BTCUSD",1761868517546,0.0011041,108490.0,108480.0,0.36930429]
["bitfinex","BTCUSD",1761868518422,0.0011041,108490.0,108480.0,0.51500429]
["bitfinex","BTCUSD",1761868520396,0.00969334,108490.0,108480.0,0.51500429]
["bitfinex","BTCUSD",1761868521663,0.19404212,108490.0,108480.0,0.51500429]
["bitfinex","BTCUSD",1761868521877,0.00969334,108490.0,108480.0,0.51500429]
["bitfinex","BTCUSD",1761868522491,10.00008704,108500.0,108490.0,0.22053106]
["bitfinex","BTCUSD",1761868522700,9.94234704,108500.0,108490.0,0.35660007]
["bitfinex","BTCUSD",1761868522899,9.94234704,108500.0,108490.0,0.50230007]
["bitfinex","BTCUSD",1761868523402,9.94234704,108500.0,108490.0,0.35660007]
["bitfinex","BTCUSD",1761868523577,9.94234704,108500.0,108490.0,0.76161382]
["bitfinex","BTCUSD",1761868524378,9.94234704,108500.0,108480.0,0.0278595]
["bitfinex","BTCUSD",1761868524379,12.26255784,108500.0,108480.0,0.0278595]
["bitfinex","BTCUSD",1761868524618,2.24438878,108490.0,108480.0,0.000145]
["bitfinex","BTCUSD",1761868524840,2.27028773,108490.0,108480.0,0.000145]
["bitfinex","BTCUSD",1761868525670,2.21596878,108490.0,108480.0,0.017545]
["bitfinex","BTCUSD",1761868525882,2.21696878,108490.0,108480.0,0.017545]
["bitfinex","BTCUSD",1761868526111,2.26284858,108490.0,108480.0,0.017545]
["bitfinex","BTCUSD",1761868526312,2.26284858,108490.0,108480.0,0.000145]
["bitfinex","BTCUSD",1761868527354,2.25884858,108490.0,108480.0,0.000145]
["bitfinex","BTCUSD",1761868530707,2.30884858,108490.0,108480.0,0.000145]
["bitfinex","BTCUSD",1761868532330,2.28042858,108490.0,108480.0,0.017545]
["bitfinex","BTCUSD",1761868532883,2.28042858,108490.0,108480.0,0.20191078]
["bitfinex","BTCUSD",1761868533093,2.28042858,108490.0,108480.0,0.017545]
["bitfinex","BTCUSD",1761868534233,2.0815733,108490.0,108480.0,0.017545]
["bitfinex","BTCUSD",1761868534565,2.28905063,108490.0,108480.0,0.017545]
["bitfinex","BTCUSD",1761868535161,2.28905063,108490.0,108480.0,0.026005]
["bitfinex","BTCUSD",1761868535582,2.28905063,108490.0,108480.0,0.21037078]
["bitfinex","BTCUSD",1761868535947,0.07308185,108490.0,108480.0,0.32903979]
["bitfinex","BTCUSD",1761868536616,0.05862205,108490.0,108480.0,0.32903979]
["bitfinex","BTCUSD",1761868537167,0.05862205,108490.0,108480.0,0.33403979]
["bitfinex","BTCUSD",1761868539450,0.05,108490.0,108480.0,0.36175076]
["bitfinex","BTCUSD",1761868540506,0.05862394,108490.0,108480.0,0.36175076]
["bitfinex","BTCUSD",1761868540722,0.24297272,108490.0,108480.0,0.36175076]
["bitfinex","BTCUSD",1761868540937,0.05862394,108490.0,108480.0,0.36175076]
["bitfinex","BTCUSD",1761868543543,0.05,108490.0,108480.0,0.36175076]
["bitfinex","BTCUSD",1761868547270,0.05,108490.0,108480.0,0.33403979]
["bitfinex","BTCUSD",1761868550780,0.05,108490.0,108480.0,0.47973979]
["bitfinex","BTCUSD",1761868553926,0.05,108490.0,108480.0,0.51592207]
["bitfinex","BTCUSD",1761868554092,0.05,108490.0,108480.0,1.58219171]
["bitfinex","BTCUSD",1761868554313,0.05,108490.0,108480.0,1.58319171]
["bitfinex","BTCUSD",1761868554535,1e-08,108490.0,108480.0,1.58319171]
["bitfinex","BTCUSD",1761868554987,1e-08,108490.0,108480.0,1.57019172]
["bitfinex","BTCUSD",1761868555209,1e-08,108490.0,108480.0,0.87992205]
["bitfinex","BTCUSD",1761868555437,1e-08,108490.0,108480.0,0.52392207]
["bitfinex","BTCUSD",1761868555880,1e-08,108490.0,108480.0,0.48773979]
["bitfinex","BTCUSD",1761868556333,1e-08,108490.0,108480.0,0.47473979]
["bitfinex","BTCUSD",1761868556847,1e-08,108490.0,108480.0,0.47973979]
["bitfinex","BTCUSD",1761868557674,1e-08,108490.0,108480.0,0.48273979]
["bitfinex","BTCUSD",1761868557934,1e-08,108490.0,108480.0,0.47473979]
["bitfinex","BTCUSD",1761868558162,1e-08,108490.0,108480.0,0.47873979]
["bitfinex","BTCUSD",1761868558390,1e-08,108490.0,108480.0,0.48073979]
["bitfinex","BTCUSD",1761868558632,1e-08,108490.0,108480.0,0.48173979]
["bitfinex","BTCUSD",1761868558849,1e-08,108490.0,108480.0,0.48073979]
["bitfinex","BTCUSD",1761868559761,1e-08,108490.0,108480.0,0.48173979]
["bitfinex","BTCUSD",1761868560471,1e-08,108490.0,108480.0,0.48073979]
["bitfinex","BTCUSD",1761868560686,1e-08,108490.0,108480.0,0.94031556]
["bitfinex","BTCUSD",1761868560908,1e-08,108490.0,108480.0,0.48173979]
["bitfinex","BTCUSD",1761868561797,1e-08,108490.0,108480.0,0.51792207]
["bitfinex","BTCUSD",1761868562014,1e-08,108490.0,108480.0,1.32649783]
["bitfinex","BTCUSD",1761868562223,1e-08,108490.0,108480.0,1.33649782]
["bitfinex","BTCUSD",1761868562446,1e-08,108490.0,108480.0,1.32649783]
["bitfinex","BTCUSD",1761868562651,1e-08,108490.0,108480.0,0.51692207]
["bitfinex","BTCUSD",1761868563101,1e-08,108490.0,108480.0,0.52692206]
["bitfinex","BTCUSD",1761868563448,1e-08,108490.0,108480.0,0.52792206]
["bitfinex","BTCUSD",1761868563854,1e-08,108490.0,108480.0,0.52192206]
["bitfinex","BTCUSD",1761868564083,1e-08,108490.0,108480.0,0.52992206]
["bitfinex","BTCUSD",1761868564277,1e-08,108490.0,108480.0,0.53492206]
["bitfinex","BTCUSD",1761868564520,1e-08,108490.0,108480.0,0.52992206]
["bitfinex","BTCUSD",1761868564722,1e-08,108490.0,108480.0,0.52192206]
["bitfinex","BTCUSD",1761868565011,1e-08,108490.0,108480.0,0.52892206]
["bitfinex","BTCUSD",1761868565406,1e-08,108490.0,108480.0,0.51792207]
["bitfinex","BTCUSD",1761868566184,1e-08,108490.0,108480.0,0.51892207]
["bitfinex","BTCUSD",1761868566564,1e-08,108490.0,108480.0,0.51792207]
["bitfinex","BTCUSD",1761868566774,1e-08,108490.0,108480.0,0.51892207]
["bitfinex","BTCUSD",1761868567249,1e-08,108490.0,108480.0,0.51792207]
["bitfinex","BTCUSD",1761868568297,1e-08,108490.0,108480.0,0.48173979]
["bitfinex","BTCUSD",1761868568673,9.72983404,108500.0,108490.0,0.20260878]
["bitfinex","BTCUSD",1761868568873,9.72983404,108500.0,108490.0,0.33463779]
["bitfinex","BTCUSD",1761868571233,9.72983404,108500.0,108490.0,0.48133779]
["bitfinex","BTCUSD",1761868577384,9.91416583,108500.0,108490.0,0.48133779]
["bitfinex","BTCUSD",1761868577589,9.91416583,108500.0,108490.0,0.33563779]
["bitfinex","BTCUSD",1761868578634,9.91416583,108500.0,108490.0,0.15128901]
["bitfinex","BTCUSD",1761868578875,9.91516583,108500.0,108490.0,0.33463779]
["bitfinex","BTCUSD",1761868579084,9.91516583,108500.0,108490.0,0.30603779]
["bitfinex","BTCUSD",1761868579295,9.91616583,108500.0,108490.0,0.30603779]
["bitfinex","BTCUSD",1761868579477,9.91616583,108500.0,108490.0,0.33366779]
["bitfinex","BTCUSD",1761868581474,9.91616583,108500.0,108480.0,0.154305]
["bitfinex","BTCUSD",1761868581475,0.18434878,108490.0,108480.0,0.154305]
["bitfinex","BTCUSD",1761868581827,9.97279583,108500.0,108480.0,0.45611845]
["bitfinex","BTCUSD",1761868582061,11.94723583,108500.0,108490.0,0.02989]
["bitfinex","BTCUSD",1761868582377,11.94623583,108500.0,108490.0,0.02989]
["bitfinex","BTCUSD",1761868582586,11.95487763,108500.0,108490.0,0.02989]
["bitfinex","BTCUSD",1761868584189,11.94623583,108500.0,108490.0,0.02989]
["bitfinex","BTCUSD",1761868584394,11.9548752,108500.0,108490.0,0.05752]
["bitfinex","BTCUSD",1761868584614,11.9558752,108500.0,108490.0,0.05752]
["bitfinex","BTCUSD",1761868585234,11.94723583,108500.0,108490.0,0.05752]
["bitfinex","BTCUSD",1761868586536,11.94723583,108500.0,108490.0,0.02989]
["bitfinex","BTCUSD",1761868587286,11.94723583,108500.0,108490.0,0.05752]
["bitfinex","BTCUSD",1761868587487,11.92915583,108500.0,108490.0,0.05752]
["bitfinex","BTCUSD",1761868588295,11.92915583,108500.0,108490.0,0.24186878]
["bitfinex","BTCUSD",1761868588459,11.91616583,108500.0,108490.0,0.24186878]
["bitfinex","BTCUSD",1761868590153,9.73183404,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868593667,9.91616583,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868594094,9.73183404,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868594295,9.91616583,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868596102,9.73183404,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868596443,9.91616583,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868600524,9.73183404,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868601988,9.91616583,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868602362,9.70757939,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868602565,9.5232476,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868603223,9.70757939,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868603428,9.70757939,108500.0,108490.0,0.14733901]
["bitfinex","BTCUSD",1761868603628,9.72572939,108500.0,108490.0,0.14733901]
["bitfinex","BTCUSD",1761868604149,9.70757939,108500.0,108490.0,0.14733901]
["bitfinex","BTCUSD",1761868604699,9.70757939,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868610081,11.70757939,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868611038,11.5232476,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868611264,9.5232476,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868612755,9.70757939,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868616518,9.5232476,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868623467,9.70757939,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868623679,9.5232476,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868623880,9.70757939,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868624094,9.5232476,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868626959,9.70757939,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868627163,9.5232476,108500.0,108490.0,0.33168779]
["bitfinex","BTCUSD",1761868627585,9.5232476,108500.0,108490.0,0.30405779]
["bitfinex","BTCUSD",1761868627586,9.73910939,108500.0,108490.0,0.30405779]
["bitfinex","BTCUSD",1761868628221,9.73910939,108500.0,108490.0,0.21423878]
["bitfinex","BTCUSD",1761868628662,9.70757939,108500.0,108490.0,0.32959779]
["bitfinex","BTCUSD",1761868628866,9.5232476,108500.0,108490.0,0.32959779]
["bitfinex","BTCUSD",1761868632640,9.70757939,108500.0,108490.0,0.32959779]
["bitfinex","BTCUSD",1761868634435,9.5232476,108500.0,108490.0,0.32959779]
["bitfinex","BTCUSD",1761868638722,9.5232476,108500.0,108490.0,0.47529779]
["bitfinex","BTCUSD",1761868647038,9.4956306,108500.0,108490.0,0.47529779]
["bitfinex","BTCUSD",1761868647678,9.4956306,108500.0,108490.0,0.50300482]
["bitfinex","BTCUSD",1761868648837,9.4946306,108500.0,108490.0,0.50300482]
["bitfinex","BTCUSD",1761868649250,9.4936306,108500.0,108490.0,0.50300482]
["bitfinex","BTCUSD",1761868649613,9.4936306,108500.0,108490.0,0.50400482]
["bitfinex","BTCUSD",1761868650717,9.4936306,108500.0,108490.0,0.3944871]
["bitfinex","BTCUSD",1761868653931,9.4936306,108500.0,108490.0,0.35830482]
["bitfinex","BTCUSD",1761868655697,9.4936306,108500.0,108490.0,0.33059779]
["bitfinex","BTCUSD",1761868656104,9.4936306,108500.0,108490.0,0.47629779]
["bitfinex","BTCUSD",1761868657814,9.67796239,108500.0,108490.0,0.33059779]
["bitfinex","BTCUSD",1761868658926,9.67796239,108500.0,108490.0,0.32959779]
["bitfinex","BTCUSD",1761868659168,9.67896239,108500.0,108490.0,0.32959779]
["bitfinex","BTCUSD",1761868659892,9.67996239,108500.0,108490.0,0.32959779]
["bitfinex","BTCUSD",1761868661558,9.49283507,108500.0,108490.0,0.32959779]
["bitfinex","BTCUSD",1761868663634,9.49283507,108500.0,108490.0,0.14524901]
["bitfinex","BTCUSD",1761868663840,9.52066507,108500.0,108490.0,0.11970901]
["bitfinex","BTCUSD",1761868663975,9.54584507,108500.0,108490.0,0.30405779]
["bitfinex","BTCUSD",1761868664401,9.54584507,108500.0,108490.0,0.11970901]
["bitfinex","BTCUSD",1761868664811,9.52066507,108500.0,108490.0,0.11970901]
["bitfinex","BTCUSD",1761868665977,9.52066507,108500.0,108490.0,0.30405779]
["bitfinex","BTCUSD",1761868666177,9.52066507,108500.0,108490.0,0.32806779]
["bitfinex","BTCUSD",1761868667938,9.52066507,108500.0,108490.0,0.35577884]
["bitfinex","BTCUSD",1761868668172,9.49283507,108500.0,108490.0,0.35577884]
["bitfinex","BTCUSD",1761868668399,9.30850328,108500.0,108490.0,0.35577884]
["bitfinex","BTCUSD",1761868681556,9.30750328,108500.0,108490.0,0.35577884]
["bitfinex","BTCUSD",1761868681776,9.30850328,108500.0,108490.0,0.35577884]
["bitfinex","BTCUSD",1761868682536,9.30750328,108500.0,108490.0,0.35577884]
["bitfinex","BTCUSD",1761868682945,9.30650328,108500.0,108490.0,0.35577884]
["bitfinex","BTCUSD",1761868683371,9.30650328,108500.0,108490.0,0.35677884]
["bitfinex","BTCUSD",1761868685502,9.30650328,108500.0,108490.0,0.50247884]
["bitfinex","BTCUSD",1761868690183,9.49083507,108500.0,108490.0,0.50247884]
["bitfinex","BTCUSD",1761868691456,9.49083507,108500.0,108490.0,0.35677884]
["bitfinex","BTCUSD",1761868693956,9.30650328,108500.0,108490.0,0.35677884]
["bitfinex","BTCUSD",1761868698900,9.11545483,108500.0,108490.0,0.35677884]
["bitfinex","BTCUSD",1761868703117,9.11545483,108500.0,108490.0,0.50247884]
["bitfinex","BTCUSD",1761868707607,9.29978662,108500.0,108490.0,0.50247884]
["bitfinex","BTCUSD",1761868707785,9.11545483,108500.0,108490.0,0.50247884]
["bitfinex","BTCUSD",1761868708159,9.11545483,108500.0,108490.0,0.50147884]
["bitfinex","BTCUSD",1761868708378,9.11645483,108500.0,108490.0,0.50147884]
["bitfinex","BTCUSD",1761868708739,9.11745483,108500.0,108490.0,0.50147884]
["bitfinex","BTCUSD",1761868708979,9.11745483,108500.0,108490.0,0.35577884]
["bitfinex","BTCUSD",1761868709718,8.91259688,108500.0,108490.0,0.35577884]
["bitfinex","BTCUSD",1761868715577,8.91259688,108500.0,108490.0,1.16452832]
["bitfinex","BTCUSD",1761868715578,8.46568176,108500.0,108490.0,1.16452832]
["bitfinex","BTCUSD",1761868715780,8.06159514,108500.0,108490.0,1.5407106]
["bitfinex","BTCUSD",1761868715912,8.06159514,108500.0,108490.0,0.73296112]
["bitfinex","BTCUSD",1761868716111,8.06059514,108500.0,108490.0,1.55071059]
["bitfinex","BTCUSD",1761868716324,8.06059514,108500.0,108490.0,1.12232585]
["bitfinex","BTCUSD",1761868716802,8.06059514,108500.0,108490.0,0.70795112]
["bitfinex","BTCUSD",1761868717153,8.05959514,108500.0,108490.0,0.70795112]
["bitfinex","BTCUSD",1761868717355,8.05959514,108500.0,108490.0,0.36795112]
["bitfinex","BTCUSD",1761868717560,8.05959514,108500.0,108490.0,0.77532586]
["bitfinex","BTCUSD",1761868717762,8.05959514,108500.0,108490.0,0.37195112]
["bitfinex","BTCUSD",1761868717968,8.05959514,108500.0,108490.0,0.36795112]
["bitfinex","BTCUSD",1761868718398,8.05959514,108500.0,108490.0,0.37495112]
["bitfinex","BTCUSD",1761868718718,8.07528514,108500.0,108490.0,0.37495112]
["bitfinex","BTCUSD",1761868718924,8.07528514,108500.0,108490.0,0.37095112]
["bitfinex","BTCUSD",1761868719292,8.05959514,108500.0,108490.0,0.37095112]
["bitfinex","BTCUSD",1761868719449,8.05959514,108500.0,108490.0,0.37195112]
["bitfinex","BTCUSD",1761868721005,8.08699514,108500.0,108490.0,0.33576884]
["bitfinex","BTCUSD",1761868721633,8.08699514,108500.0,108490.0,0.31829884]
["bitfinex","BTCUSD",1761868722056,8.11153514,108500.0,108490.0,0.31829884]
["bitfinex","BTCUSD",1761868723530,8.11153514,108500.0,108490.0,0.31529884]
["bitfinex","BTCUSD",1761868723737,8.08819514,108500.0,108490.0,0.31429884]
["bitfinex","BTCUSD",1761868723947,8.08819514,108500.0,108490.0,0.31529884]
["bitfinex","BTCUSD",1761868725641,8.11381514,108500.0,108490.0,0.31529884]
["bitfinex","BTCUSD",1761868726158,8.08819514,108500.0,108490.0,0.31529884]
["bitfinex","BTCUSD",1761868726471,8.05959514,108500.0,108490.0,0.31529884]
["bitfinex","BTCUSD",1761868726681,8.08982514,108500.0,108490.0,0.31529884]
["bitfinex","BTCUSD",1761868727487,8.11544514,108500.0,108490.0,0.31529884]
["bitfinex","BTCUSD",1761868727926,8.08982514,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868728133,8.11544514,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868728426,8.07293514,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868728837,8.08982514,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868729071,8.11544514,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868729484,8.29977693,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868730499,8.11544514,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868731868,8.08982514,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868732076,8.07293514,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868732288,8.08982514,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868736537,8.05959514,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868740104,8.05959514,108500.0,108490.0,0.69196253]
["bitfinex","BTCUSD",1761868741231,8.05959514,108500.0,108490.0,0.83766253]
["bitfinex","BTCUSD",1761868741651,8.05959514,108500.0,108490.0,0.8653693]
["bitfinex","BTCUSD",1761868742875,8.05959514,108500.0,108490.0,0.46099456]
["bitfinex","BTCUSD",1761868745476,8.11544514,108500.0,108490.0,0.46099456]
["bitfinex","BTCUSD",1761868745685,8.11544514,108500.0,108490.0,0.43328779]
["bitfinex","BTCUSD",1761868746310,8.08982514,108500.0,108490.0,0.43328779]
["bitfinex","BTCUSD",1761868747149,8.08982514,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868747992,8.11544514,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868748196,8.08982514,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868749067,8.29977693,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868749286,8.08982514,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868749934,8.11544514,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868750365,7.74692314,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868750817,7.93125493,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868751019,7.74692314,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868751227,7.72130314,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868751432,7.74692314,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868751649,7.93125493,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868752272,7.72130314,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868754247,7.93096493,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868755139,7.74663314,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868755344,7.72130314,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868755760,7.93096493,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868756918,7.70441314,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868757396,7.90606493,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868757956,7.72173314,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868759197,7.69107314,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868759411,7.70839314,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868760766,7.93365493,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868761548,7.93365493,108500.0,108490.0,0.10323901]
["bitfinex","BTCUSD",1761868761749,7.93365493,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868762161,7.93365493,108500.0,108490.0,0.10323901]
["bitfinex","BTCUSD",1761868762358,7.93365493,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868762576,7.93365493,108500.0,108490.0,0.10323901]
["bitfinex","BTCUSD",1761868763010,7.93365493,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868763194,7.93365493,108500.0,108490.0,0.10323901]
["bitfinex","BTCUSD",1761868773470,7.93365493,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868775695,7.93365493,108500.0,108490.0,0.10323901]
["bitfinex","BTCUSD",1761868775925,7.93365493,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868778110,7.70444314,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868778318,7.69107314,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868778729,7.70839314,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868781221,7.50738244,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868783427,7.52075244,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868783628,7.54831244,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868783842,7.52075244,108500.0,108490.0,0.28758779]
["bitfinex","BTCUSD",1761868785385,7.52075244,108500.0,108490.0,0.10323901]
["bitfinex","BTCUSD",1761868785804,7.34572161,108500.0,108490.0,0.10323901]
["bitfinex","BTCUSD",1761868788726,7.34672161,108500.0,108490.0,0.13095013]
["bitfinex","BTCUSD",1761868788934,7.34672161,108500.0,108490.0,0.12995013]
["bitfinex","BTCUSD",1761868789139,7.34772161,108500.0,108490.0,0.12995013]
["bitfinex","BTCUSD",1761868793167,7.32251161,108500.0,108490.0,0.12995013]
["bitfinex","BTCUSD",1761868794043,7.34772161,108500.0,108490.0,0.12995013]
["bitfinex","BTCUSD",1761868795930,7.32251161,108500.0,108490.0,0.12995013]
["bitfinex","BTCUSD",1761868796092,7.34772161,108500.0,108490.0,0.12995013]
["bitfinex","BTCUSD",1761868797611,7.32251161,108500.0,108490.0,0.12995013]
["bitfinex","BTCUSD",1761868798795,7.29182161,108500.0,108490.0,0.12995013]
["bitfinex","BTCUSD",1761868798998,7.32136161,108500.0,108490.0,0.12995013]
["bitfinex","BTCUSD",1761868799558,7.32036161,108500.0,108490.0,0.12995013]
["bitfinex","BTCUSD",1761868799739,7.31936161,108500.0,108490.0,0.12995013]
["bitfinex","BTCUSD",1761868799947,7.31936161,108500.0,108490.0,0.13095013]